{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163769,"rows_kept":163769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736726402126,0.03,188.66,188.62,8.74979486]
["bitfinex","SOLUSD",1736726403306,0.03,188.66,188.57,0.79516821]
["bitfinex","SOLUSD",1736726403511,8.77979486,188.66,188.59,8.74979486]
["bitfinex","SOLUSD",1736726405627,0.03,188.66,188.65,8.74979486]
["bitfinex","SOLUSD",1736726405806,0.03,188.66,188.64,8.74979486]
["bitfinex","SOLUSD",1736726406520,0.03,188.66,188.62,8.74979486]
["bitfinex","SOLUSD",1736726406917,8.74979486,188.65,188.57,30.0]
["bitfinex","SOLUSD",1736726407120,0.03,188.66,188.57,30.0]
["bitfinex","SOLUSD",1736726407121,8.74979486,188.63,188.57,30.0]
["bitfinex","SOLUSD",1736726407423,8.74979486,188.63,188.56,16.75279486]
["bitfinex","SOLUSD",1736726407837,8.74979486,188.64,188.57,8.74979486]
["bitfinex","SOLUSD",1736726410234,8.74979486,188.64,188.56,8.003]
["bitfinex","SOLUSD",1736726410235,8.74979486,188.64,188.58,8.74979486]
["bitfinex","SOLUSD",1736726410740,8.74979486,188.64,188.57,8.74979486]
["bitfinex","SOLUSD",1736726411258,8.74979486,188.61,188.56,1.5203]
["bitfinex","SOLUSD",1736726411419,8.74979486,188.6,188.55,0.033]
["bitfinex","SOLUSD",1736726411736,8.74979486,188.6,188.55,4.553]
["bitfinex","SOLUSD",1736726412240,8.74979486,188.61,188.55,4.553]
["bitfinex","SOLUSD",1736726413138,0.62633313,188.66,188.55,4.553]
["bitfinex","SOLUSD",1736726413334,8.74979486,188.61,188.55,4.553]
["bitfinex","SOLUSD",1736726414835,8.74979486,188.62,188.55,13.30279486]
["bitfinex","SOLUSD",1736726415033,0.62633313,188.66,188.57,8.74979486]
["bitfinex","SOLUSD",1736726415247,8.77979486,188.66,188.6,8.74979486]
["bitfinex","SOLUSD",1736726415557,0.03,188.66,188.61,8.74979486]
["bitfinex","SOLUSD",1736726416345,8.74979486,188.65,188.58,10.27899486]
["bitfinex","SOLUSD",1736726416520,8.74979486,188.65,188.57,6.503]
["bitfinex","SOLUSD",1736726416521,8.74979486,188.63,188.57,15.25279486]
["bitfinex","SOLUSD",1736726416842,8.74979486,188.6,188.56,4.52]
["bitfinex","SOLUSD",1736726418220,8.74979486,188.59,188.55,0.033]
["bitfinex","SOLUSD",1736726418424,8.74979486,188.58,188.55,0.033]
["bitfinex","SOLUSD",1736726419041,35.59551257,188.64,188.55,0.033]
["bitfinex","SOLUSD",1736726419042,8.74979486,188.59,188.55,0.033]
["bitfinex","SOLUSD",1736726419448,35.59551257,188.64,188.55,0.033]
["bitfinex","SOLUSD",1736726419449,9.34612799,188.58,188.55,0.033]
["bitfinex","SOLUSD",1736726419956,8.74979486,188.57,188.55,0.033]
["bitfinex","SOLUSD",1736726421423,8.74979486,188.58,188.55,0.033]
["bitfinex","SOLUSD",1736726422055,9.34612799,188.57,188.55,0.033]
["bitfinex","SOLUSD",1736726422360,8.74979486,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736726422571,0.59633313,188.57,188.55,0.033]
["bitfinex","SOLUSD",1736726422872,8.74979486,188.57,188.55,0.033]
["bitfinex","SOLUSD",1736726423433,13.76211581,188.63,188.55,0.033]
["bitfinex","SOLUSD",1736726423434,9.34612799,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736726423856,8.74979486,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736726425355,9.34612799,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736726427848,49.34530743,188.56,188.55,0.0001]
["bitfinex","SOLUSD",1736726428047,54.34530743,188.56,188.55,0.0001]
["bitfinex","SOLUSD",1736726428259,10.0,188.54,188.53,0.0001]
["bitfinex","SOLUSD",1736726428472,19.34612799,188.54,188.53,0.0001]
["bitfinex","SOLUSD",1736726429646,9.34612799,188.54,188.53,0.0001]
["bitfinex","SOLUSD",1736726431750,19.34612799,188.54,188.53,0.0001]
["bitfinex","SOLUSD",1736726434853,10.0,188.51,188.39,8.78279486]
["bitfinex","SOLUSD",1736726435049,8.74979486,188.45,188.39,8.78279486]
["bitfinex","SOLUSD",1736726435467,8.74979486,188.44,188.39,0.033]
["bitfinex","SOLUSD",1736726435680,8.74979486,188.45,188.39,8.78279486]
["bitfinex","SOLUSD",1736726436368,8.74979486,188.47,188.4,8.74979486]
["bitfinex","SOLUSD",1736726436674,0.59633313,188.46,188.41,8.74979486]
["bitfinex","SOLUSD",1736726436868,0.59633313,188.46,188.4,8.74979486]
["bitfinex","SOLUSD",1736726437074,9.34612799,188.46,188.4,8.74979486]
["bitfinex","SOLUSD",1736726437553,8.74979486,188.45,188.39,0.033]
["bitfinex","SOLUSD",1736726437954,8.74979486,188.45,188.39,8.78279486]
["bitfinex","SOLUSD",1736726439367,9.34612799,188.47,188.41,8.74979486]
["bitfinex","SOLUSD",1736726439567,8.74979486,188.46,188.4,8.74979486]
["bitfinex","SOLUSD",1736726440359,0.59633313,188.49,188.44,8.74979486]
["bitfinex","SOLUSD",1736726440561,8.74979486,188.49,188.43,8.74979486]
["bitfinex","SOLUSD",1736726441953,0.59633313,188.48,188.43,8.74979486]
["bitfinex","SOLUSD",1736726442373,9.34612799,188.48,188.42,8.74979486]
["bitfinex","SOLUSD",1736726442673,8.74979486,188.48,188.43,0.033]
["bitfinex","SOLUSD",1736726443781,8.74979486,188.49,188.43,8.78279486]
["bitfinex","SOLUSD",1736726445051,2.70591009,188.51,188.44,8.74979486]
["bitfinex","SOLUSD",1736726445247,13.2899,188.54,188.48,8.74979486]
["bitfinex","SOLUSD",1736726445248,0.03,188.54,188.48,8.74979486]
["bitfinex","SOLUSD",1736726445453,0.03,188.54,188.5,8.74979486]
["bitfinex","SOLUSD",1736726445963,0.03,188.54,188.49,8.74979486]
["bitfinex","SOLUSD",1736726446157,0.03,188.54,188.5,8.74979486]
["bitfinex","SOLUSD",1736726446567,0.03,188.54,188.53,8.74979486]
["bitfinex","SOLUSD",1736726450276,0.03,188.54,188.53,15.29619486]
["bitfinex","SOLUSD",1736726450480,0.03,188.54,188.53,16.09153024]
["bitfinex","SOLUSD",1736726455177,0.03,188.66,188.56,20.0]
["bitfinex","SOLUSD",1736726455486,0.03,188.66,188.65,8.74979486]
["bitfinex","SOLUSD",1736726455963,0.03,188.66,188.65,14.83249486]
["bitfinex","SOLUSD",1736726456168,0.03,188.66,188.65,44.83249486]
["bitfinex","SOLUSD",1736726456968,0.03,188.66,188.65,44.95798486]
["bitfinex","SOLUSD",1736726457381,0.03,188.66,188.65,49.86901706]
["bitfinex","SOLUSD",1736726458163,0.03,188.75,188.72,13.66082706]
["bitfinex","SOLUSD",1736726458374,0.03,188.75,188.74,13.66082706]
["bitfinex","SOLUSD",1736726460161,0.03,188.75,188.74,20.98143062]
["bitfinex","SOLUSD",1736726460759,0.03,188.75,188.74,45.26027462]
["bitfinex","SOLUSD",1736726460963,0.03,188.75,188.74,155.50692062]
["bitfinex","SOLUSD",1736726461173,0.03,188.75,188.74,154.71241706]
["bitfinex","SOLUSD",1736726461761,0.03,188.75,188.74,13.66082706]
["bitfinex","SOLUSD",1736726462069,0.03,188.75,188.73,13.66082706]
["bitfinex","SOLUSD",1736726462693,0.03,188.75,188.74,13.66082706]
["bitfinex","SOLUSD",1736726463605,0.03,188.75,188.74,14.45542612]
["bitfinex","SOLUSD",1736726463973,0.03,188.75,188.74,14.58091612]
["bitfinex","SOLUSD",1736726464671,0.03,188.75,188.74,14.45542612]
["bitfinex","SOLUSD",1736726464877,0.03,188.75,188.74,13.66082706]
["bitfinex","SOLUSD",1736726466994,0.03,188.75,188.74,14.58085856]
["bitfinex","SOLUSD",1736726467291,0.03,188.75,188.74,38.73421256]
["bitfinex","SOLUSD",1736726467595,0.03,188.79,188.74,38.73421256]
["bitfinex","SOLUSD",1736726467596,0.03,188.79,188.78,30.12549]
["bitfinex","SOLUSD",1736726467803,0.03,188.79,188.78,44.58057854]
["bitfinex","SOLUSD",1736726468003,0.03,188.79,188.78,30.91975148]
["bitfinex","SOLUSD",1736726468302,0.03,188.79,188.78,44.45514476]
["bitfinex","SOLUSD",1736726468601,0.03,188.79,188.78,44.58063476]
["bitfinex","SOLUSD",1736726470706,0.03,188.79,188.78,13.66082706]
["bitfinex","SOLUSD",1736726471602,0.03,188.79,188.78,44.45518516]
["bitfinex","SOLUSD",1736726471806,0.03,188.79,188.78,44.58067516]
["bitfinex","SOLUSD",1736726472309,0.03,188.79,188.78,185.29087516]
["bitfinex","SOLUSD",1736726472515,0.03,188.79,188.78,210.19917106]
["bitfinex","SOLUSD",1736726473984,0.03,188.79,188.78,196.287364]
["bitfinex","SOLUSD",1736726474199,0.03,188.79,188.78,209.94819106]
["bitfinex","SOLUSD",1736726475594,0.03,188.79,188.78,186.04581706]
["bitfinex","SOLUSD",1736726475804,0.03,188.79,188.78,190.70581706]
["bitfinex","SOLUSD",1736726477784,0.03,188.79,188.78,42.64499]
["bitfinex","SOLUSD",1736726478014,0.03,188.79,188.78,56.30581706]
["bitfinex","SOLUSD",1736726478838,0.03,188.79,188.78,56.18032706]
["bitfinex","SOLUSD",1736726479015,0.03,188.79,188.77,4.66]
["bitfinex","SOLUSD",1736726479593,0.03,188.79,188.78,13.66082706]
["bitfinex","SOLUSD",1736726480118,0.03,188.79,188.78,43.66082706]
["bitfinex","SOLUSD",1736726480287,0.03,188.79,188.78,43.78631706]
["bitfinex","SOLUSD",1736726481924,0.03,188.79,188.78,67.68869106]
["bitfinex","SOLUSD",1736726484028,0.0001,188.79,188.78,239.19967106]
["bitfinex","SOLUSD",1736726484327,0.0001,188.79,188.78,234.19967106]
["bitfinex","SOLUSD",1736726484502,0.0001,188.79,188.78,244.19967106]
["bitfinex","SOLUSD",1736726484902,0.0001,188.79,188.78,239.19967106]
["bitfinex","SOLUSD",1736726485122,0.0001,188.79,188.78,244.19967106]
["bitfinex","SOLUSD",1736726485609,0.0001,188.79,188.78,202.33967106]
["bitfinex","SOLUSD",1736726485813,13.66082706,188.89,188.81,30.0]
["bitfinex","SOLUSD",1736726486026,13.66082706,188.89,188.78,148.06082706]
["bitfinex","SOLUSD",1736726486027,13.66082706,188.88,188.82,13.66082706]
["bitfinex","SOLUSD",1736726487025,13.66082706,188.89,188.82,13.66082706]
["bitfinex","SOLUSD",1736726487623,13.66082706,188.89,188.83,13.66082706]
["bitfinex","SOLUSD",1736726487838,13.66082706,188.9,188.84,13.66082706]
["bitfinex","SOLUSD",1736726488297,13.66082706,188.9,188.83,13.66082706]
["bitfinex","SOLUSD",1736726490829,0.03,188.88,188.83,13.66082706]
["bitfinex","SOLUSD",1736726491641,13.66082706,188.85,188.8,4.66]
["bitfinex","SOLUSD",1736726491831,13.66082706,188.83,188.76,60.3217653]
["bitfinex","SOLUSD",1736726492027,13.66082706,188.82,188.78,4.66]
["bitfinex","SOLUSD",1736726492336,13.66082706,188.83,188.77,13.66082706]
["bitfinex","SOLUSD",1736726492636,13.66082706,188.83,188.77,18.32082706]
["bitfinex","SOLUSD",1736726492809,0.59633313,188.86,188.77,4.66]
["bitfinex","SOLUSD",1736726492810,13.66082706,188.82,188.77,4.66]
["bitfinex","SOLUSD",1736726493010,13.66082706,188.81,188.76,46.66093824]
["bitfinex","SOLUSD",1736726494737,0.12549,188.82,188.76,46.66093824]
["bitfinex","SOLUSD",1736726494940,13.66082706,188.8,188.75,0.033]
["bitfinex","SOLUSD",1736726496722,14.25716019,188.82,188.75,13.69382706]
["bitfinex","SOLUSD",1736726496923,13.66082706,188.83,188.77,13.66082706]
["bitfinex","SOLUSD",1736726497118,1.5405,188.84,188.78,13.66082706]
["bitfinex","SOLUSD",1736726497658,1.5405,188.84,188.79,13.66082706]
["bitfinex","SOLUSD",1736726497956,0.03,188.88,188.83,13.66082706]
["bitfinex","SOLUSD",1736726498918,13.69082706,188.88,188.82,13.66082706]
["bitfinex","SOLUSD",1736726499522,0.03,188.88,188.83,13.66082706]
["bitfinex","SOLUSD",1736726500157,0.03,188.88,188.84,13.66082706]
["bitfinex","SOLUSD",1736726500321,0.03,188.88,188.85,13.66082706]
["bitfinex","SOLUSD",1736726501522,0.03,188.88,188.85,48.32082706]
["bitfinex","SOLUSD",1736726501835,0.03,188.88,188.86,13.66082706]
["bitfinex","SOLUSD",1736726502341,0.03,188.88,188.87,14.4548229]
["bitfinex","SOLUSD",1736726502719,0.03,188.88,188.87,44.4548229]
["bitfinex","SOLUSD",1736726504547,0.03,188.88,188.87,43.66082706]
["bitfinex","SOLUSD",1736726504739,0.03,188.88,188.87,30.0]
["bitfinex","SOLUSD",1736726505643,0.03,188.88,188.86,13.66082706]
["bitfinex","SOLUSD",1736726505834,0.03,188.88,188.87,30.0]
["bitfinex","SOLUSD",1736726507371,0.03,188.88,188.87,43.66082706]
["bitfinex","SOLUSD",1736726513976,0.03,188.88,188.87,67.56320106]
["bitfinex","SOLUSD",1736726515075,0.03,188.88,188.87,68.35701824]
["bitfinex","SOLUSD",1736726515273,0.03,188.88,188.87,203.00799824]
["bitfinex","SOLUSD",1736726515474,0.03,188.88,188.87,202.21418106]
["bitfinex","SOLUSD",1736726515675,0.03,188.88,188.87,201.96320106]
["bitfinex","SOLUSD",1736726515843,0.03,188.88,188.87,164.4]
["bitfinex","SOLUSD",1736726516167,0.03,188.88,188.87,30.0]
["bitfinex","SOLUSD",1736726516780,0.03,188.88,188.87,43.66082706]
["bitfinex","SOLUSD",1736726517486,0.03,188.88,188.87,68.35714085]
["bitfinex","SOLUSD",1736726517968,0.03,188.88,188.87,68.48263085]
["bitfinex","SOLUSD",1736726518175,0.03,188.88,188.87,202.88263085]
["bitfinex","SOLUSD",1736726518376,0.03,188.88,188.87,72.93967106]
["bitfinex","SOLUSD",1736726518570,0.03,188.88,188.87,73.73337951]
["bitfinex","SOLUSD",1736726518751,20.48367507,188.99,188.94,30.0]
["bitfinex","SOLUSD",1736726519145,34.14450213,188.99,188.94,30.0]
["bitfinex","SOLUSD",1736726521674,13.66082706,188.98,188.92,43.66082706]
["bitfinex","SOLUSD",1736726521870,13.66082706,188.98,188.92,30.0]
["bitfinex","SOLUSD",1736726522049,13.66082706,188.97,188.92,34.66]
["bitfinex","SOLUSD",1736726522363,13.66082706,188.96,188.92,4.66]
["bitfinex","SOLUSD",1736726523163,13.66082706,188.97,188.92,4.66]
["bitfinex","SOLUSD",1736726523356,13.66082706,188.97,188.92,34.66]
["bitfinex","SOLUSD",1736726523675,13.66082706,188.98,188.92,34.66]
["bitfinex","SOLUSD",1736726524258,20.48367507,188.99,188.94,30.0]
["bitfinex","SOLUSD",1736726529850,20.48367507,188.99,188.97,30.0]
["bitfinex","SOLUSD",1736726530462,20.48367507,188.99,188.97,43.66082706]
["bitfinex","SOLUSD",1736726530759,20.48367507,188.99,188.95,30.0]
["bitfinex","SOLUSD",1736726530961,13.66082706,188.98,188.92,34.66]
["bitfinex","SOLUSD",1736726531965,13.66082706,188.98,188.92,30.0]
["bitfinex","SOLUSD",1736726532185,13.66082706,188.98,188.93,4.68]
["bitfinex","SOLUSD",1736726532356,34.14450213,188.99,188.93,4.68]
["bitfinex","SOLUSD",1736726532559,13.66082706,188.98,188.93,4.68]
["bitfinex","SOLUSD",1736726532991,13.66082706,188.97,188.9,43.69382706]
["bitfinex","SOLUSD",1736726533174,13.66082706,188.94,188.9,0.033]
["bitfinex","SOLUSD",1736726533489,13.66082706,188.92,188.9,0.033]
["bitfinex","SOLUSD",1736726533667,13.66082706,188.93,188.9,0.033]
["bitfinex","SOLUSD",1736726536286,13.66082706,188.94,188.9,0.033]
["bitfinex","SOLUSD",1736726536489,13.66082706,188.97,188.92,30.0]
["bitfinex","SOLUSD",1736726536692,13.66082706,188.98,188.92,30.0]
["bitfinex","SOLUSD",1736726536910,13.66082706,188.97,188.92,30.0]
["bitfinex","SOLUSD",1736726538283,20.48367507,188.99,188.92,43.66082706]
["bitfinex","SOLUSD",1736726538284,13.66082706,188.98,188.92,43.66082706]
["bitfinex","SOLUSD",1736726539302,13.66082706,188.98,188.92,30.0]
["bitfinex","SOLUSD",1736726539671,20.47593313,189.01,188.92,30.0]
["bitfinex","SOLUSD",1736726539867,13.66082706,189.0,188.94,30.0]
["bitfinex","SOLUSD",1736726540086,13.66082706,189.01,188.94,43.66082706]
["bitfinex","SOLUSD",1736726540407,1.5958,189.03,188.94,43.66082706]
["bitfinex","SOLUSD",1736726540408,13.66082706,189.02,188.95,13.66082706]
["bitfinex","SOLUSD",1736726540797,13.66082706,189.02,188.96,30.0]
["bitfinex","SOLUSD",1736726541602,13.66082706,189.03,188.96,43.66082706]
["bitfinex","SOLUSD",1736726542174,13.66082706,189.04,188.98,43.66082706]
["bitfinex","SOLUSD",1736726542476,13.66082706,189.04,188.99,4.68]
["bitfinex","SOLUSD",1736726544089,13.66082706,189.03,188.99,4.68]
["bitfinex","SOLUSD",1736726544402,13.66082706,189.01,188.99,4.68]
["bitfinex","SOLUSD",1736726544896,13.66082706,189.03,188.99,4.68]
["bitfinex","SOLUSD",1736726545294,13.66082706,189.04,188.99,4.68]
["bitfinex","SOLUSD",1736726546381,13.66082706,189.02,188.99,4.68]
["bitfinex","SOLUSD",1736726546688,13.66082706,189.01,188.99,4.68]
["bitfinex","SOLUSD",1736726546889,13.66082706,189.02,188.99,4.68]
["bitfinex","SOLUSD",1736726547101,13.66082706,189.03,188.99,4.68]
["bitfinex","SOLUSD",1736726548178,13.66082706,189.04,188.99,4.68]
["bitfinex","SOLUSD",1736726551123,13.66082706,189.03,188.99,4.68]
["bitfinex","SOLUSD",1736726551917,13.66082706,189.02,188.99,4.68]
["bitfinex","SOLUSD",1736726553189,13.66082706,189.0,188.98,4.66]
["bitfinex","SOLUSD",1736726553504,13.2233,189.06,188.98,4.66]
["bitfinex","SOLUSD",1736726553505,13.66082706,188.99,188.98,4.66]
["bitfinex","SOLUSD",1736726555819,13.66082706,188.99,188.92,30.0]
["bitfinex","SOLUSD",1736726555985,13.66082706,188.98,188.93,4.66]
["bitfinex","SOLUSD",1736726556687,13.66082706,188.97,188.92,30.0]
["bitfinex","SOLUSD",1736726556887,13.66082706,188.96,188.92,4.66]
["bitfinex","SOLUSD",1736726557109,13.66082706,188.95,188.92,4.66]
["bitfinex","SOLUSD",1736726557407,13.66082706,188.95,188.91,4.66]
["bitfinex","SOLUSD",1736726557802,20.483675,189.07,188.98,30.0]
["bitfinex","SOLUSD",1736726557997,13.2212,189.09,188.98,30.0]
["bitfinex","SOLUSD",1736726557998,13.66082706,189.05,189.0,30.0]
["bitfinex","SOLUSD",1736726559697,13.66082706,189.04,189.0,30.0]
["bitfinex","SOLUSD",1736726562393,0.59633313,189.08,189.0,30.0]
["bitfinex","SOLUSD",1736726562394,13.66082706,189.05,189.0,30.0]
["bitfinex","SOLUSD",1736726562598,13.66082706,189.04,189.0,30.0]
["bitfinex","SOLUSD",1736726562913,13.66082706,189.05,189.0,30.0]
["bitfinex","SOLUSD",1736726564110,13.66082706,189.04,189.0,30.0]
["bitfinex","SOLUSD",1736726566117,13.66082706,189.03,188.98,30.0]
["bitfinex","SOLUSD",1736726566793,13.66082706,189.04,188.98,43.66082706]
["bitfinex","SOLUSD",1736726567703,13.66082706,189.04,188.98,30.0]
["bitfinex","SOLUSD",1736726569798,13.66082706,189.03,188.98,34.66]
["bitfinex","SOLUSD",1736726572213,0.72182313,189.07,188.98,34.66]
["bitfinex","SOLUSD",1736726572397,13.66082706,189.04,188.98,34.66]
["bitfinex","SOLUSD",1736726572600,13.66082706,189.04,188.98,48.32082706]
["bitfinex","SOLUSD",1736726574213,0.72182313,189.07,189.02,30.0]
["bitfinex","SOLUSD",1736726574214,13.66082706,189.07,189.02,30.0]
["bitfinex","SOLUSD",1736726574598,13.66082706,189.08,189.02,30.0]
["bitfinex","SOLUSD",1736726575401,8.71305005,189.08,189.02,30.0]
["bitfinex","SOLUSD",1736726576520,8.71305005,189.06,189.0,30.0]
["bitfinex","SOLUSD",1736726576731,8.71305005,189.06,188.97,0.79337343]
["bitfinex","SOLUSD",1736726576732,8.71305005,189.04,188.97,4.64]
["bitfinex","SOLUSD",1736726576903,8.71305005,189.03,188.96,40.30155005]
["bitfinex","SOLUSD",1736726577106,8.71305005,189.03,188.97,4.64]
["bitfinex","SOLUSD",1736726577304,8.71305005,189.0,188.94,30.0]
["bitfinex","SOLUSD",1736726577613,8.71305005,188.99,188.93,4.64]
["bitfinex","SOLUSD",1736726578300,8.71305005,188.99,188.92,38.71305005]
["bitfinex","SOLUSD",1736726578625,8.71305005,188.99,188.93,4.64]
["bitfinex","SOLUSD",1736726578934,8.71305005,188.99,188.92,30.0]
["bitfinex","SOLUSD",1736726579225,8.71305005,188.99,188.93,4.64]
["bitfinex","SOLUSD",1736726579419,13.62713721,188.99,188.93,4.64]
["bitfinex","SOLUSD",1736726579822,0.59633313,189.01,188.93,4.64]
["bitfinex","SOLUSD",1736726579823,13.62713721,188.98,188.93,4.64]
["bitfinex","SOLUSD",1736726580326,13.62713721,188.97,188.93,4.64]
["bitfinex","SOLUSD",1736726580514,13.62713721,188.99,188.93,4.64]
["bitfinex","SOLUSD",1736726581126,13.62713721,189.0,188.94,13.62713721]
["bitfinex","SOLUSD",1736726581307,13.62713721,189.0,188.94,43.62713721]
["bitfinex","SOLUSD",1736726581729,13.62713721,189.01,188.94,43.62713721]
["bitfinex","SOLUSD",1736726581928,0.59633313,189.04,188.95,13.62713721]
["bitfinex","SOLUSD",1736726581929,13.62713721,189.02,188.95,13.62713721]
["bitfinex","SOLUSD",1736726582129,13.62713721,189.05,188.98,43.62713721]
["bitfinex","SOLUSD",1736726582312,13.62713721,189.07,189.0,43.62713721]
["bitfinex","SOLUSD",1736726583531,13.62713721,189.08,189.01,13.62713721]
["bitfinex","SOLUSD",1736726583731,13.62713721,189.08,189.02,30.0]
["bitfinex","SOLUSD",1736726584103,13.62713721,189.08,189.02,43.62713721]
["bitfinex","SOLUSD",1736726584301,13.62713721,189.1,189.05,30.0]
["bitfinex","SOLUSD",1736726585542,1.5672,189.14,189.05,43.62713721]
["bitfinex","SOLUSD",1736726585543,13.62713721,189.11,189.05,43.62713721]
["bitfinex","SOLUSD",1736726586131,13.62713721,189.11,189.05,30.0]
["bitfinex","SOLUSD",1736726588106,2.16353313,189.14,189.05,30.0]
["bitfinex","SOLUSD",1736726588415,13.62713721,189.11,189.05,30.0]
["bitfinex","SOLUSD",1736726589032,13.62713721,189.11,189.06,30.0]
["bitfinex","SOLUSD",1736726589408,13.62713721,189.09,189.04,4.64]
["bitfinex","SOLUSD",1736726589610,13.62713721,189.08,189.03,4.64]
["bitfinex","SOLUSD",1736726590610,13.62713721,189.09,189.04,30.0]
["bitfinex","SOLUSD",1736726590810,13.62713721,189.1,189.04,43.62713721]
["bitfinex","SOLUSD",1736726591113,13.62713721,189.11,189.04,43.62713721]
["bitfinex","SOLUSD",1736726591626,13.62713721,189.1,189.04,43.62713721]
["bitfinex","SOLUSD",1736726592735,13.62713721,189.07,189.02,34.64]
["bitfinex","SOLUSD",1736726592922,13.62713721,189.06,189.02,4.64]
["bitfinex","SOLUSD",1736726593309,13.62713721,189.06,189.02,34.64]
["bitfinex","SOLUSD",1736726593514,13.62713721,189.07,189.02,34.64]
["bitfinex","SOLUSD",1736726593722,13.62713721,189.09,189.04,30.0]
["bitfinex","SOLUSD",1736726593922,13.62713721,189.1,189.04,43.62713721]
["bitfinex","SOLUSD",1736726594138,13.62713721,189.09,189.04,30.0]
["bitfinex","SOLUSD",1736726594318,13.62713721,189.08,189.02,48.26713721]
["bitfinex","SOLUSD",1736726595209,13.62713721,189.08,189.04,30.0]
["bitfinex","SOLUSD",1736726595410,0.59633313,189.13,189.04,30.0]
["bitfinex","SOLUSD",1736726595411,13.62713721,189.09,189.04,30.0]
["bitfinex","SOLUSD",1736726596321,13.62713721,189.08,189.02,48.26713721]
["bitfinex","SOLUSD",1736726596522,13.62713721,189.08,189.04,30.0]
["bitfinex","SOLUSD",1736726596736,13.62713721,189.1,189.04,43.62713721]
["bitfinex","SOLUSD",1736726597355,13.62713721,189.12,189.06,30.0]
["bitfinex","SOLUSD",1736726599255,13.62713721,189.12,189.06,43.62713721]
["bitfinex","SOLUSD",1736726599560,13.62713721,189.12,189.06,30.0]
["bitfinex","SOLUSD",1736726600222,13.62713721,189.12,189.08,30.0]
["bitfinex","SOLUSD",1736726600447,13.62713721,189.14,189.08,43.62713721]
["bitfinex","SOLUSD",1736726600955,0.59633313,189.17,189.08,30.0]
["bitfinex","SOLUSD",1736726600956,13.62713721,189.13,189.08,30.0]
["bitfinex","SOLUSD",1736726601637,13.62713721,189.12,189.06,43.62713721]
["bitfinex","SOLUSD",1736726601942,13.62713721,189.1,189.06,30.0]
["bitfinex","SOLUSD",1736726602317,13.62713721,189.1,189.04,50.16133721]
["bitfinex","SOLUSD",1736726603543,13.62713721,189.1,189.04,36.5342]
["bitfinex","SOLUSD",1736726603748,13.62713721,189.1,189.06,30.0]
["bitfinex","SOLUSD",1736726604134,13.62713721,189.1,189.06,34.66]
["bitfinex","SOLUSD",1736726605946,13.62713721,189.1,189.06,30.0]
["bitfinex","SOLUSD",1736726606143,13.62713721,189.1,189.06,34.64]
["bitfinex","SOLUSD",1736726607642,13.62713721,189.11,189.06,34.64]
["bitfinex","SOLUSD",1736726608037,0.59633313,189.17,189.08,30.0]
["bitfinex","SOLUSD",1736726608256,13.62713721,189.14,189.08,30.0]
["bitfinex","SOLUSD",1736726608729,13.62713721,189.13,189.08,30.0]
["bitfinex","SOLUSD",1736726611057,0.59633313,189.17,189.07,43.62713721]
["bitfinex","SOLUSD",1736726611228,15.39483313,189.18,189.09,43.62713721]
["bitfinex","SOLUSD",1736726611427,14.7985,189.18,189.09,43.62713721]
["bitfinex","SOLUSD",1736726611739,14.7985,189.18,189.09,30.0]
["bitfinex","SOLUSD",1736726611740,13.62713721,189.15,189.09,30.0]
["bitfinex","SOLUSD",1736726611941,13.62713721,189.14,189.09,30.0]
["bitfinex","SOLUSD",1736726615554,8.70699589,189.14,189.09,30.0]
["bitfinex","SOLUSD",1736726615772,0.59633313,189.17,189.09,30.0]
["bitfinex","SOLUSD",1736726615773,8.70699589,189.15,189.09,30.0]
["bitfinex","SOLUSD",1736726618172,8.70699589,189.11,189.05,30.0]
["bitfinex","SOLUSD",1736726618476,8.70699589,189.1,189.07,4.68]
["bitfinex","SOLUSD",1736726619283,8.70699589,189.08,189.03,1.6032]
["bitfinex","SOLUSD",1736726619461,8.70699589,189.07,189.04,4.68]
["bitfinex","SOLUSD",1736726623275,8.70699589,189.07,189.01,75.70288866]
["bitfinex","SOLUSD",1736726623449,8.70699589,189.05,189.02,4.66]
["bitfinex","SOLUSD",1736726623643,8.70699589,189.05,189.01,45.70288866]
["bitfinex","SOLUSD",1736726624549,13.2212,189.09,189.01,75.70288866]
["bitfinex","SOLUSD",1736726624758,8.70699589,189.07,189.01,75.70288866]
["bitfinex","SOLUSD",1736726624962,8.70699589,189.06,189.01,75.70288866]
["bitfinex","SOLUSD",1736726625570,8.70699589,189.06,189.01,45.70288866]
["bitfinex","SOLUSD",1736726627650,8.70699589,189.04,189.01,45.70288866]
["bitfinex","SOLUSD",1736726629371,8.70699589,189.04,189.0,4.66]
["bitfinex","SOLUSD",1736726630075,13.81523313,189.13,189.04,30.0]
["bitfinex","SOLUSD",1736726630275,8.70699589,189.11,189.05,8.70699589]
["bitfinex","SOLUSD",1736726630484,8.70699589,189.1,189.04,38.70699589]
["bitfinex","SOLUSD",1736726630682,8.70699589,189.1,189.04,30.0]
["bitfinex","SOLUSD",1736726630859,8.70699589,189.08,189.02,30.0]
["bitfinex","SOLUSD",1736726631063,8.70699589,189.07,189.0,34.66]
["bitfinex","SOLUSD",1736726631276,8.70699589,189.07,189.01,8.70699589]
["bitfinex","SOLUSD",1736726631776,9.30332902,189.06,188.98,30.0]
["bitfinex","SOLUSD",1736726631953,8.70699589,189.05,189.0,4.64]
["bitfinex","SOLUSD",1736726632961,8.70699589,189.04,189.0,4.64]
["bitfinex","SOLUSD",1736726633154,8.70699589,189.03,188.96,30.0]
["bitfinex","SOLUSD",1736726633355,13.62230952,189.0,188.95,1.6269]
["bitfinex","SOLUSD",1736726633668,13.62230952,189.0,188.96,4.64]
["bitfinex","SOLUSD",1736726635179,13.62230952,189.0,188.96,34.64]
["bitfinex","SOLUSD",1736726635767,13.62230952,189.0,188.95,1.6269]
["bitfinex","SOLUSD",1736726635967,13.62230952,189.0,188.96,4.64]
["bitfinex","SOLUSD",1736726637786,13.62230952,188.99,188.96,4.64]
["bitfinex","SOLUSD",1736726638280,13.62230952,188.97,188.91,36.6099]
["bitfinex","SOLUSD",1736726638469,13.62230952,188.97,188.92,4.64]
["bitfinex","SOLUSD",1736726640565,13.62230952,188.97,188.91,36.6099]
["bitfinex","SOLUSD",1736726640783,13.62230952,188.99,188.93,43.62230952]
["bitfinex","SOLUSD",1736726640985,13.62230952,189.0,188.93,43.62230952]
["bitfinex","SOLUSD",1736726641171,13.62230952,189.0,188.94,13.62230952]
["bitfinex","SOLUSD",1736726642595,0.72182313,189.04,188.93,30.0]
["bitfinex","SOLUSD",1736726642596,13.62230952,188.99,188.93,30.0]
["bitfinex","SOLUSD",1736726645086,13.62230952,188.98,188.92,18.24230952]
["bitfinex","SOLUSD",1736726645291,13.62230952,188.98,188.93,4.62]
["bitfinex","SOLUSD",1736726646089,13.62230952,188.97,188.93,4.62]
["bitfinex","SOLUSD",1736726646271,13.62230952,188.98,188.93,4.62]
["bitfinex","SOLUSD",1736726649094,13.62230952,188.98,188.93,34.62]
["bitfinex","SOLUSD",1736726649408,13.62230952,189.01,188.94,13.62230952]
["bitfinex","SOLUSD",1736726649585,13.62230952,189.02,188.96,13.62230952]
["bitfinex","SOLUSD",1736726649776,13.62230952,189.02,188.95,44.41590084]
["bitfinex","SOLUSD",1736726651403,13.62230952,189.02,188.97,30.0]
["bitfinex","SOLUSD",1736726651578,13.62230952,189.04,188.99,30.0]
["bitfinex","SOLUSD",1736726651780,13.62230952,189.06,188.99,43.62230952]
["bitfinex","SOLUSD",1736726654079,13.62230952,189.07,189.01,30.0]
["bitfinex","SOLUSD",1736726654906,13.62230952,189.05,188.99,30.0]
["bitfinex","SOLUSD",1736726655310,13.62230952,189.05,188.99,43.62230952]
["bitfinex","SOLUSD",1736726655486,13.62230952,189.06,189.01,30.0]
["bitfinex","SOLUSD",1736726656004,13.62230952,189.08,189.01,30.0]
["bitfinex","SOLUSD",1736726656214,13.62230952,189.07,189.03,30.0]
["bitfinex","SOLUSD",1736726656391,13.62230952,189.07,189.03,34.6]
["bitfinex","SOLUSD",1736726657503,8.71352224,189.07,189.03,34.6]
["bitfinex","SOLUSD",1736726657900,8.71352224,189.08,189.03,34.6]
["bitfinex","SOLUSD",1736726658408,8.71352224,189.07,189.03,34.6]
["bitfinex","SOLUSD",1736726659408,8.71352224,189.08,189.03,34.6]
["bitfinex","SOLUSD",1736726659616,8.71352224,189.09,189.03,34.6]
["bitfinex","SOLUSD",1736726659783,8.71352224,189.08,189.03,34.6]
["bitfinex","SOLUSD",1736726660797,8.71352224,189.08,189.05,30.0]
["bitfinex","SOLUSD",1736726661003,8.71352224,189.09,189.05,30.0]
["bitfinex","SOLUSD",1736726662107,8.71352224,189.07,189.03,34.6]
["bitfinex","SOLUSD",1736726663225,2.26193313,189.12,189.03,34.6]
["bitfinex","SOLUSD",1736726663226,8.71352224,189.1,189.05,30.0]
["bitfinex","SOLUSD",1736726664225,8.71352224,189.09,189.05,30.0]
["bitfinex","SOLUSD",1736726664696,8.71352224,189.1,189.05,30.0]
["bitfinex","SOLUSD",1736726665329,8.71352224,189.11,189.05,30.0]
["bitfinex","SOLUSD",1736726667205,8.71352224,189.11,189.05,38.71352224]
["bitfinex","SOLUSD",1736726667596,8.71352224,189.12,189.08,30.0]
["bitfinex","SOLUSD",1736726668427,8.71352224,189.13,189.08,30.0]
["bitfinex","SOLUSD",1736726668598,8.71352224,189.14,189.08,30.0]
["bitfinex","SOLUSD",1736726669321,8.71352224,189.14,189.1,30.0]
["bitfinex","SOLUSD",1736726669526,8.71352224,189.15,189.1,30.0]
["bitfinex","SOLUSD",1736726670205,8.71352224,189.15,189.12,30.0]
["bitfinex","SOLUSD",1736726670405,8.71352224,189.17,189.13,4.6]
["bitfinex","SOLUSD",1736726671006,0.59633313,189.2,189.13,4.6]
["bitfinex","SOLUSD",1736726671224,8.71352224,189.17,189.13,4.6]
["bitfinex","SOLUSD",1736726672439,2.17593313,189.22,189.15,30.0]
["bitfinex","SOLUSD",1736726672614,8.71352224,189.18,189.15,30.0]
["bitfinex","SOLUSD",1736726673115,0.59633313,189.22,189.15,30.0]
["bitfinex","SOLUSD",1736726673320,8.71352224,189.19,189.15,30.0]
["bitfinex","SOLUSD",1736726673498,8.71352224,189.2,189.15,30.0]
["bitfinex","SOLUSD",1736726674631,8.71352224,189.19,189.13,43.31352224]
["bitfinex","SOLUSD",1736726674997,8.71352224,189.19,189.15,30.0]
["bitfinex","SOLUSD",1736726676625,8.71352224,189.2,189.15,30.0]
["bitfinex","SOLUSD",1736726676832,0.59633313,189.26,189.18,30.0]
["bitfinex","SOLUSD",1736726677129,8.71352224,189.24,189.18,38.71352224]
["bitfinex","SOLUSD",1736726677700,15.31743313,189.27,189.18,38.71352224]
["bitfinex","SOLUSD",1736726677894,8.71352224,189.24,189.18,38.71352224]
["bitfinex","SOLUSD",1736726678330,8.71352224,189.2,189.14,30.0]
["bitfinex","SOLUSD",1736726678530,8.71352224,189.2,189.15,4.6]
["bitfinex","SOLUSD",1736726678741,8.71352224,189.19,189.15,4.6]
["bitfinex","SOLUSD",1736726680101,0.59633313,189.23,189.15,4.6]
["bitfinex","SOLUSD",1736726680102,8.71352224,189.2,189.15,4.6]
["bitfinex","SOLUSD",1736726680333,8.71352224,189.21,189.16,30.0]
["bitfinex","SOLUSD",1736726681705,8.71352224,189.23,189.17,8.71352224]
["bitfinex","SOLUSD",1736726684808,8.71352224,189.22,189.17,8.71352224]
["bitfinex","SOLUSD",1736726685629,8.71352224,189.22,189.16,38.71352224]
["bitfinex","SOLUSD",1736726687744,8.71352224,189.19,189.15,4.6]
["bitfinex","SOLUSD",1736726688040,8.71352224,189.18,189.15,4.6]
["bitfinex","SOLUSD",1736726688445,8.71352224,189.18,189.15,4.58]
["bitfinex","SOLUSD",1736726688735,8.71352224,189.16,189.08,30.0]
["bitfinex","SOLUSD",1736726688921,8.71352224,189.12,189.09,4.58]
["bitfinex","SOLUSD",1736726689636,8.71352224,189.11,189.06,30.0]
["bitfinex","SOLUSD",1736726689934,0.59633313,189.17,189.07,4.58]
["bitfinex","SOLUSD",1736726689935,8.71352224,189.1,189.07,4.58]
["bitfinex","SOLUSD",1736726690312,8.71352224,189.11,189.07,4.58]
["bitfinex","SOLUSD",1736726690922,8.71352224,189.1,189.07,4.58]
["bitfinex","SOLUSD",1736726691330,13.74690579,189.08,188.97,30.0]
["bitfinex","SOLUSD",1736726691634,13.62141579,189.02,188.97,30.0]
["bitfinex","SOLUSD",1736726692138,13.62141579,189.03,188.97,30.0]
["bitfinex","SOLUSD",1736726692632,13.62141579,189.03,188.98,4.58]
["bitfinex","SOLUSD",1736726693337,13.62141579,189.02,188.98,4.58]
["bitfinex","SOLUSD",1736726694522,13.62141579,189.05,189.0,30.0]
["bitfinex","SOLUSD",1736726694739,13.62141579,189.06,189.0,43.62141579]
["bitfinex","SOLUSD",1736726695542,13.62141579,189.05,189.0,30.0]
["bitfinex","SOLUSD",1736726695738,13.62141579,189.04,189.0,30.0]
["bitfinex","SOLUSD",1736726696241,13.62141579,189.03,188.98,34.58]
["bitfinex","SOLUSD",1736726696446,13.62141579,189.01,188.98,4.58]
["bitfinex","SOLUSD",1736726696740,13.62141579,188.99,188.96,30.0]
["bitfinex","SOLUSD",1736726697041,0.59633313,189.07,188.96,4.58]
["bitfinex","SOLUSD",1736726697042,13.62141579,188.98,188.96,4.58]
["bitfinex","SOLUSD",1736726697253,13.62141579,188.98,188.94,30.0]
["bitfinex","SOLUSD",1736726697430,13.62141579,188.98,188.95,4.58]
["bitfinex","SOLUSD",1736726698037,13.62141579,188.98,188.92,30.0]
["bitfinex","SOLUSD",1736726698230,13.62141579,188.98,188.93,4.58]
["bitfinex","SOLUSD",1736726698418,13.62141579,188.98,188.94,30.0]
["bitfinex","SOLUSD",1736726699453,13.62141579,188.99,188.94,30.0]
["bitfinex","SOLUSD",1736726699648,13.62141579,188.99,188.94,34.58]
["bitfinex","SOLUSD",1736726700259,13.62141579,188.98,188.94,4.58]
["bitfinex","SOLUSD",1736726702171,27.24283079,188.99,188.94,34.58]
["bitfinex","SOLUSD",1736726702954,13.621415,188.99,188.94,30.0]
["bitfinex","SOLUSD",1736726703258,13.62141579,188.97,188.94,4.58]
["bitfinex","SOLUSD",1736726704352,13.62141579,188.96,188.93,4.58]
["bitfinex","SOLUSD",1736726705859,13.62141579,188.97,188.93,4.58]
["bitfinex","SOLUSD",1736726707051,13.621415,188.99,188.93,4.58]
["bitfinex","SOLUSD",1736726707052,13.62141579,188.96,188.93,4.58]
["bitfinex","SOLUSD",1736726707632,13.62141579,188.94,188.91,4.58]
["bitfinex","SOLUSD",1736726707851,13.62141579,188.93,188.91,4.58]
["bitfinex","SOLUSD",1736726709270,13.62141579,188.93,188.9,0.033]
["bitfinex","SOLUSD",1736726709463,13.62141579,188.92,188.9,0.033]
["bitfinex","SOLUSD",1736726709947,13.62141579,188.93,188.9,0.033]
["bitfinex","SOLUSD",1736726710364,13.62141579,188.94,188.9,0.033]
["bitfinex","SOLUSD",1736726710850,13.62141579,188.93,188.9,0.033]
["bitfinex","SOLUSD",1736726713074,13.62141579,188.92,188.9,0.033]
["bitfinex","SOLUSD",1736726713774,13.62141579,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726716165,13.62141579,188.92,188.9,0.033]
["bitfinex","SOLUSD",1736726717181,13.62141579,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726719272,13.74690579,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726719566,27.36832158,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726719770,27.96465471,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726720142,51.74153871,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726721971,51.86702871,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726722871,28.21563471,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726723081,14.46872892,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726723580,13.62141579,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726723758,13.62141579,188.92,188.9,0.033]
["bitfinex","SOLUSD",1736726724187,13.62141579,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726725251,14.21774892,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726725587,14.46872892,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726726248,28.09014471,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726726856,51.99251871,188.91,188.9,0.033]
["bitfinex","SOLUSD",1736726727050,53.61551871,188.91,188.9,0.0001]
["bitfinex","SOLUSD",1736726727258,0.12549,188.87,188.79,6.4992]
["bitfinex","SOLUSD",1736726727457,13.62141579,188.83,188.79,4.613]
["bitfinex","SOLUSD",1736726727665,13.62141579,188.82,188.79,0.033]
["bitfinex","SOLUSD",1736726728352,13.62141579,188.83,188.79,0.033]
["bitfinex","SOLUSD",1736726728553,13.62141579,188.86,188.8,30.0]
["bitfinex","SOLUSD",1736726728762,13.62141579,188.86,188.8,43.62141579]
["bitfinex","SOLUSD",1736726731262,13.62141579,188.85,188.8,30.0]
["bitfinex","SOLUSD",1736726731957,13.62141579,188.85,188.79,13.65441579]
["bitfinex","SOLUSD",1736726732164,13.62141579,188.82,188.79,0.033]
["bitfinex","SOLUSD",1736726732463,0.12549,188.87,188.79,0.033]
["bitfinex","SOLUSD",1736726732647,13.62141579,188.8,188.79,0.033]
["bitfinex","SOLUSD",1736726733675,14.21774892,188.8,188.79,0.033]
["bitfinex","SOLUSD",1736726733879,14.46872892,188.8,188.79,0.033]
["bitfinex","SOLUSD",1736726734057,13.49318,188.79,188.75,0.033]
["bitfinex","SOLUSD",1736726734260,13.62141579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726734460,14.21774892,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726735268,13.62141579,188.77,188.75,0.033]
["bitfinex","SOLUSD",1736726735577,13.62141579,188.78,188.75,0.033]
["bitfinex","SOLUSD",1736726735779,13.62141579,188.77,188.75,0.033]
["bitfinex","SOLUSD",1736726738085,13.62141579,188.78,188.75,0.033]
["bitfinex","SOLUSD",1736726739376,13.62141579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726740479,13.87239579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726740963,14.46872892,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726744186,13.62141579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726749378,13.87239579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726751507,13.62141579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726753531,13.74690579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726753670,13.87239579,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726753874,51.27069558,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726754102,37.64927979,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726754995,37.77476979,188.76,188.75,0.033]
["bitfinex","SOLUSD",1736726757300,42.90025979,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1736726757601,20.0,188.71,188.66,0.033]
["bitfinex","SOLUSD",1736726757806,13.62141579,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726758179,13.87239579,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726758375,14.46872892,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726758703,14.71970892,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726759793,27.97030892,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726761209,27.59383892,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726761414,13.62141579,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726761634,13.62141579,188.71,188.66,0.033]
["bitfinex","SOLUSD",1736726761918,33.62141579,188.71,188.66,0.033]
["bitfinex","SOLUSD",1736726762221,13.62141579,188.7,188.66,0.033]
["bitfinex","SOLUSD",1736726762401,13.62141579,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726763305,13.62141579,188.7,188.66,0.033]
["bitfinex","SOLUSD",1736726764288,20.0,188.71,188.66,1.6911]
["bitfinex","SOLUSD",1736726764289,33.62141579,188.71,188.66,1.6911]
["bitfinex","SOLUSD",1736726765221,13.62141579,188.73,188.67,13.62141579]
["bitfinex","SOLUSD",1736726765428,13.62141579,188.74,188.68,13.62141579]
["bitfinex","SOLUSD",1736726765724,13.62141579,188.74,188.67,36.3155]
["bitfinex","SOLUSD",1736726765725,13.62141579,188.75,188.69,43.62141579]
["bitfinex","SOLUSD",1736726766500,13.62141579,188.73,188.67,54.55691579]
["bitfinex","SOLUSD",1736726767122,0.84731313,188.77,188.67,10.9355]
["bitfinex","SOLUSD",1736726767123,13.62141579,188.71,188.67,10.9355]
["bitfinex","SOLUSD",1736726768103,13.62141579,188.73,188.67,40.9355]
["bitfinex","SOLUSD",1736726768441,13.62141579,188.73,188.67,54.55691579]
["bitfinex","SOLUSD",1736726768619,13.62141579,188.74,188.68,13.62141579]
["bitfinex","SOLUSD",1736726769005,0.59633313,188.75,188.69,13.62141579]
["bitfinex","SOLUSD",1736726769006,13.62141579,188.75,188.69,13.62141579]
["bitfinex","SOLUSD",1736726769406,13.62141579,188.72,188.67,10.9355]
["bitfinex","SOLUSD",1736726769620,13.62141579,188.71,188.67,10.9355]
["bitfinex","SOLUSD",1736726770138,13.62141579,188.73,188.67,10.9355]
["bitfinex","SOLUSD",1736726770433,13.62141579,188.72,188.67,10.9355]
["bitfinex","SOLUSD",1736726770643,13.62141579,188.71,188.67,10.9355]
["bitfinex","SOLUSD",1736726771235,13.62141579,188.72,188.67,10.9355]
["bitfinex","SOLUSD",1736726771941,13.62141579,188.73,188.67,24.55691579]
["bitfinex","SOLUSD",1736726772909,13.62141579,188.73,188.68,30.0]
["bitfinex","SOLUSD",1736726773110,13.62141579,188.74,188.68,43.62141579]
["bitfinex","SOLUSD",1736726773304,13.62141579,188.75,188.69,13.62141579]
["bitfinex","SOLUSD",1736726774406,13.62141579,188.73,188.68,30.0]
["bitfinex","SOLUSD",1736726775238,13.62141579,188.69,188.66,0.033]
["bitfinex","SOLUSD",1736726775442,13.62141579,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726776132,13.99788579,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726776520,27.24848579,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736726776838,51.15085979,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736726777033,51.74719292,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736726777342,20.0,188.64,188.56,1.6369]
["bitfinex","SOLUSD",1736726777513,13.62141579,188.61,188.56,1.6369]
["bitfinex","SOLUSD",1736726779319,13.62141579,188.58,188.56,1.6369]
["bitfinex","SOLUSD",1736726779527,13.62141579,188.58,188.53,36.6642]
["bitfinex","SOLUSD",1736726779916,13.62141579,188.61,188.55,43.62141579]
["bitfinex","SOLUSD",1736726780213,13.62141579,188.6,188.55,30.0]
["bitfinex","SOLUSD",1736726780435,13.62141579,188.6,188.54,13.62141579]
["bitfinex","SOLUSD",1736726781132,13.62141579,188.59,188.53,50.28561579]
["bitfinex","SOLUSD",1736726781309,14.21774892,188.59,188.53,50.28561579]
["bitfinex","SOLUSD",1736726781515,13.62141579,188.59,188.53,50.28561579]
["bitfinex","SOLUSD",1736726781834,13.62141579,188.6,188.54,13.62141579]
["bitfinex","SOLUSD",1736726783549,13.62141579,188.6,188.55,30.0]
["bitfinex","SOLUSD",1736726783755,13.62141579,188.62,188.56,13.62141579]
["bitfinex","SOLUSD",1736726783959,33.62141579,188.64,188.58,13.62141579]
["bitfinex","SOLUSD",1736726784131,13.62141579,188.65,188.59,43.62141579]
["bitfinex","SOLUSD",1736726784674,13.62141579,188.7,188.64,13.62141579]
["bitfinex","SOLUSD",1736726784822,13.62141579,188.71,188.65,13.62141579]
["bitfinex","SOLUSD",1736726785323,13.62141579,188.72,188.66,13.62141579]
["bitfinex","SOLUSD",1736726785526,13.62141579,188.73,188.67,43.62141579]
["bitfinex","SOLUSD",1736726785728,13.62141579,188.74,188.68,13.62141579]
["bitfinex","SOLUSD",1736726785946,13.62141579,188.73,188.67,43.62141579]
["bitfinex","SOLUSD",1736726786167,13.62141579,188.72,188.66,13.62141579]
["bitfinex","SOLUSD",1736726786514,13.62141579,188.71,188.65,43.62141579]
["bitfinex","SOLUSD",1736726786960,13.62141579,188.72,188.66,13.62141579]
["bitfinex","SOLUSD",1736726787244,13.62141579,188.71,188.65,43.62141579]
["bitfinex","SOLUSD",1736726788052,13.62141579,188.73,188.66,13.62141579]
["bitfinex","SOLUSD",1736726788226,0.03,188.71,188.66,13.62141579]
["bitfinex","SOLUSD",1736726790039,14.24774892,188.71,188.65,30.033]
["bitfinex","SOLUSD",1736726790427,14.24774892,188.71,188.65,43.65441579]
["bitfinex","SOLUSD",1736726790628,14.24774892,188.71,188.65,13.65441579]
["bitfinex","SOLUSD",1736726791057,0.62633313,188.71,188.65,13.65441579]
["bitfinex","SOLUSD",1736726791242,0.03,188.71,188.66,13.62141579]
["bitfinex","SOLUSD",1736726791833,0.03,188.71,188.65,43.65441579]
["bitfinex","SOLUSD",1736726792741,13.62141579,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736726792917,13.62141579,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736726793138,13.62141579,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736726796859,14.21774892,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736726797732,14.12337579,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736726797945,14.71970892,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736726798147,0.12549,188.64,188.54,18.24141579]
["bitfinex","SOLUSD",1736726798376,13.62141579,188.6,188.53,56.50321579]
["bitfinex","SOLUSD",1736726798679,14.21774892,188.59,188.53,12.8818]
["bitfinex","SOLUSD",1736726798983,13.62141579,188.57,188.51,43.62141579]
["bitfinex","SOLUSD",1736726799190,13.62141579,188.57,188.51,48.24141579]
["bitfinex","SOLUSD",1736726799542,13.62141579,188.56,188.51,30.0]
["bitfinex","SOLUSD",1736726799746,13.62141579,188.56,188.5,52.36]
["bitfinex","SOLUSD",1736726800048,13.62141579,188.55,188.5,47.74]
["bitfinex","SOLUSD",1736726800582,13.62141579,188.54,188.5,47.74]
["bitfinex","SOLUSD",1736726802374,13.62141579,188.53,188.5,47.74]
["bitfinex","SOLUSD",1736726803081,13.62141579,188.52,188.46,13.62141579]
["bitfinex","SOLUSD",1736726803246,14.21774892,188.51,188.44,15.27181579]
["bitfinex","SOLUSD",1736726803449,13.62141579,188.5,188.44,19.89181579]
["bitfinex","SOLUSD",1736726804255,13.62141579,188.51,188.44,19.89181579]
["bitfinex","SOLUSD",1736726804870,13.62141579,188.49,188.44,1.6504]
["bitfinex","SOLUSD",1736726805180,13.62141579,188.48,188.43,11.2644]
["bitfinex","SOLUSD",1736726805384,13.62141579,188.48,188.43,6.6444]
["bitfinex","SOLUSD",1736726806285,13.62141579,188.48,188.43,0.033]
["bitfinex","SOLUSD",1736726807204,13.62141579,188.49,188.43,30.033]
["bitfinex","SOLUSD",1736726807498,13.62141579,188.51,188.44,13.62141579]
["bitfinex","SOLUSD",1736726808264,21.74550579,188.55,188.46,43.62141579]
["bitfinex","SOLUSD",1736726808265,13.62141579,188.52,188.46,43.62141579]
["bitfinex","SOLUSD",1736726809115,13.62141579,188.53,188.46,43.62141579]
["bitfinex","SOLUSD",1736726809401,13.62141579,188.52,188.46,43.62141579]
["bitfinex","SOLUSD",1736726809773,13.62141579,188.53,188.46,43.62141579]
["bitfinex","SOLUSD",1736726810407,13.62141579,188.55,188.49,13.62141579]
["bitfinex","SOLUSD",1736726810578,13.62141579,188.55,188.48,30.0]
["bitfinex","SOLUSD",1736726810579,13.62141579,188.56,188.5,13.62141579]
["bitfinex","SOLUSD",1736726810782,13.62141579,188.57,188.51,13.62141579]
["bitfinex","SOLUSD",1736726810998,14.21774892,188.6,188.53,13.62141579]
["bitfinex","SOLUSD",1736726811169,0.12549,188.59,188.53,13.62141579]
["bitfinex","SOLUSD",1736726811369,13.74690579,188.59,188.52,13.62141579]
["bitfinex","SOLUSD",1736726811671,13.62141579,188.56,188.51,4.62]
["bitfinex","SOLUSD",1736726812798,13.62141579,188.54,188.51,4.62]
["bitfinex","SOLUSD",1736726813002,13.62141579,188.53,188.51,4.62]
["bitfinex","SOLUSD",1736726813372,13.62141579,188.54,188.51,4.62]
["bitfinex","SOLUSD",1736726813773,13.62141579,188.53,188.51,4.62]
["bitfinex","SOLUSD",1736726814090,13.62141579,188.52,188.51,4.62]
["bitfinex","SOLUSD",1736726814911,13.62141579,188.53,188.51,4.62]
["bitfinex","SOLUSD",1736726815201,13.62141579,188.54,188.51,4.62]
["bitfinex","SOLUSD",1736726816977,13.62141579,188.53,188.51,4.62]
["bitfinex","SOLUSD",1736726818203,13.62141579,188.52,188.43,38.904622]
["bitfinex","SOLUSD",1736726818409,13.62141579,188.5,188.44,13.62141579]
["bitfinex","SOLUSD",1736726819606,14.21774892,188.49,188.43,12.7289]
["bitfinex","SOLUSD",1736726820281,13.62141579,188.49,188.43,26.35031579]
["bitfinex","SOLUSD",1736726820477,13.62141579,188.52,188.46,43.62141579]
["bitfinex","SOLUSD",1736726820682,13.62141579,188.53,188.47,13.62141579]
["bitfinex","SOLUSD",1736726820877,13.62141579,188.54,188.47,13.62141579]
["bitfinex","SOLUSD",1736726821112,13.62141579,188.54,188.48,30.0]
["bitfinex","SOLUSD",1736726821282,13.62141579,188.55,188.49,13.62141579]
["bitfinex","SOLUSD",1736726821815,13.62141579,188.56,188.5,13.62141579]
["bitfinex","SOLUSD",1736726821997,13.62141579,188.57,188.5,43.62141579]
["bitfinex","SOLUSD",1736726822495,27.83916479,188.57,188.5,43.62141579]
["bitfinex","SOLUSD",1736726822694,13.62141579,188.57,188.51,13.62141579]
["bitfinex","SOLUSD",1736726823120,2.38322313,188.59,188.54,13.62141579]
["bitfinex","SOLUSD",1736726823121,21.235369,188.59,188.54,13.62141579]
["bitfinex","SOLUSD",1736726823408,13.62141579,188.61,188.55,13.62141579]
["bitfinex","SOLUSD",1736726823978,14.21774892,188.61,188.55,13.62141579]
["bitfinex","SOLUSD",1736726824302,13.62141579,188.64,188.57,13.62141579]
["bitfinex","SOLUSD",1736726824476,0.03,188.65,188.6,13.62141579]
["bitfinex","SOLUSD",1736726824679,0.03,188.65,188.62,13.62141579]
["bitfinex","SOLUSD",1736726824875,0.03,188.65,188.63,13.62141579]
["bitfinex","SOLUSD",1736726825075,0.03,188.65,188.64,13.62141579]
["bitfinex","SOLUSD",1736726825485,0.03,188.65,188.63,21.87060758]
["bitfinex","SOLUSD",1736726825700,0.03,188.65,188.62,21.87060758]
["bitfinex","SOLUSD",1736726825904,0.03,188.65,188.63,21.37060758]
["bitfinex","SOLUSD",1736726826682,0.03,188.65,188.61,23.51940758]
["bitfinex","SOLUSD",1736726827088,0.03,188.65,188.62,21.87060758]
["bitfinex","SOLUSD",1736726827903,0.03,188.65,188.64,21.87060758]
["bitfinex","SOLUSD",1736726828221,0.03,188.65,188.63,21.87060758]
["bitfinex","SOLUSD",1736726828594,0.03,188.65,188.61,23.51940758]
["bitfinex","SOLUSD",1736726828909,0.03,188.65,188.61,21.87060758]
["bitfinex","SOLUSD",1736726829221,0.03,188.65,188.6,26.53060758]
["bitfinex","SOLUSD",1736726829789,21.90060758,188.65,188.6,4.66]
["bitfinex","SOLUSD",1736726830817,21.90060758,188.65,188.59,21.87060758]
["bitfinex","SOLUSD",1736726831511,22.59243071,188.64,188.58,21.87060758]
["bitfinex","SOLUSD",1736726831737,21.87060758,188.62,188.57,4.66]
["bitfinex","SOLUSD",1736726832697,21.87060758,188.63,188.57,26.53060758]
["bitfinex","SOLUSD",1736726833098,21.87060758,188.62,188.57,4.66]
["bitfinex","SOLUSD",1736726834015,21.87060758,188.63,188.57,4.66]
["bitfinex","SOLUSD",1736726834614,22.46694071,188.62,188.57,4.66]
["bitfinex","SOLUSD",1736726835187,21.87060758,188.62,188.57,4.66]
["bitfinex","SOLUSD",1736726835408,0.72182313,188.64,188.57,26.53060758]
["bitfinex","SOLUSD",1736726835409,21.87060758,188.63,188.57,26.53060758]
["bitfinex","SOLUSD",1736726835611,22.46694071,188.64,188.58,21.87060758]
["bitfinex","SOLUSD",1736726835815,21.90060758,188.65,188.58,21.87060758]
["bitfinex","SOLUSD",1736726836015,21.90060758,188.65,188.59,21.87060758]
["bitfinex","SOLUSD",1736726836200,21.87060758,188.63,188.57,56.53060758]
["bitfinex","SOLUSD",1736726836401,21.87060758,188.63,188.57,34.66]
["bitfinex","SOLUSD",1736726836900,21.87060758,188.63,188.57,4.66]
["bitfinex","SOLUSD",1736726837397,21.87060758,188.6,188.54,26.51060758]
["bitfinex","SOLUSD",1736726837619,21.87060758,188.59,188.54,4.66]
["bitfinex","SOLUSD",1736726837826,22.46694071,188.58,188.52,26.53060758]
["bitfinex","SOLUSD",1736726838806,21.87060758,188.55,188.5,6.1525]
["bitfinex","SOLUSD",1736726838999,21.87060758,188.56,188.5,28.02310758]
["bitfinex","SOLUSD",1736726839209,20.0,188.6,188.54,21.87060758]
["bitfinex","SOLUSD",1736726839417,21.87060758,188.6,188.54,21.87060758]
["bitfinex","SOLUSD",1736726839735,21.87060758,188.57,188.51,21.87060758]
["bitfinex","SOLUSD",1736726839926,22.46694071,188.56,188.5,28.02310758]
["bitfinex","SOLUSD",1736726840740,21.87060758,188.56,188.5,58.02310758]
["bitfinex","SOLUSD",1736726840912,21.87060758,188.56,188.5,28.02310758]
["bitfinex","SOLUSD",1736726843006,21.87060758,188.56,188.5,58.02310758]
["bitfinex","SOLUSD",1736726843208,21.87060758,188.57,188.5,58.02310758]
["bitfinex","SOLUSD",1736726843408,41.87060758,188.58,188.51,21.87060758]
["bitfinex","SOLUSD",1736726843729,21.87060758,188.6,188.54,21.87060758]
["bitfinex","SOLUSD",1736726843911,0.12549,188.62,188.54,21.87060758]
["bitfinex","SOLUSD",1736726843912,22.46694071,188.61,188.54,21.87060758]
["bitfinex","SOLUSD",1736726844113,21.87060758,188.63,188.56,51.87060758]
["bitfinex","SOLUSD",1736726844423,21.87060758,188.63,188.57,21.87060758]
["bitfinex","SOLUSD",1736726844749,21.87060758,188.63,188.56,21.87060758]
["bitfinex","SOLUSD",1736726845036,21.87060758,188.6,188.54,21.87060758]
["bitfinex","SOLUSD",1736726845212,0.59633313,188.59,188.53,26.55060758]
["bitfinex","SOLUSD",1736726845415,14.28218976,188.59,188.53,18.36585663]
["bitfinex","SOLUSD",1736726845935,13.68585663,188.6,188.54,13.68585663]
["bitfinex","SOLUSD",1736726846410,13.68585663,188.61,188.54,13.68585663]
["bitfinex","SOLUSD",1736726846612,0.59633313,188.6,188.54,13.68585663]
["bitfinex","SOLUSD",1736726847122,13.68585663,188.6,188.54,13.68585663]
["bitfinex","SOLUSD",1736726847630,13.68585663,188.58,188.53,4.68]
["bitfinex","SOLUSD",1736726847838,13.68585663,188.57,188.53,4.68]
["bitfinex","SOLUSD",1736726848535,13.68585663,188.58,188.53,4.68]
["bitfinex","SOLUSD",1736726849235,13.68585663,188.58,188.52,13.68585663]
["bitfinex","SOLUSD",1736726849820,13.68585663,188.58,188.54,0.033]
["bitfinex","SOLUSD",1736726851834,13.68585663,188.57,188.54,0.033]
["bitfinex","SOLUSD",1736726852737,13.68585663,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726852929,13.81134663,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726853248,14.40767976,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726854029,13.81134663,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726854229,14.40767976,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726855823,13.68585663,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726856019,13.68585663,188.57,188.54,0.033]
["bitfinex","SOLUSD",1736726856559,0.59633313,188.56,188.54,0.033]
["bitfinex","SOLUSD",1736726857128,14.28218976,188.56,188.54,0.033]
["bitfinex","SOLUSD",1736726857754,13.81134663,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726859059,14.06232663,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726860560,14.18781663,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736726860929,14.18781663,188.55,188.44,34.66]
["bitfinex","SOLUSD",1736726860930,24.027864,188.54,188.45,13.71885663]
["bitfinex","SOLUSD",1736726861126,13.68585663,188.5,188.45,0.033]
["bitfinex","SOLUSD",1736726861945,13.68585663,188.49,188.45,0.033]
["bitfinex","SOLUSD",1736726862980,13.68585663,188.48,188.45,0.033]
["bitfinex","SOLUSD",1736726863545,13.685856,188.49,188.45,0.033]
["bitfinex","SOLUSD",1736726863546,27.37171263,188.49,188.45,0.033]
["bitfinex","SOLUSD",1736726863743,13.685856,188.49,188.45,0.033]
["bitfinex","SOLUSD",1736726863941,13.68585663,188.51,188.45,13.71885663]
["bitfinex","SOLUSD",1736726864881,13.685857,188.52,188.49,13.68585663]
["bitfinex","SOLUSD",1736726865179,26.94365663,188.57,188.5,13.68585663]
["bitfinex","SOLUSD",1736726865330,13.685857,188.56,188.51,13.68585663]
["bitfinex","SOLUSD",1736726865553,13.68585663,188.58,188.52,13.68585663]
["bitfinex","SOLUSD",1736726865879,34.92113663,188.58,188.52,13.68585663]
["bitfinex","SOLUSD",1736726866693,0.59633313,188.57,188.52,13.68585663]
["bitfinex","SOLUSD",1736726866873,0.12549,188.56,188.51,13.68585663]
["bitfinex","SOLUSD",1736726867180,13.81134663,188.56,188.5,13.68585663]
["bitfinex","SOLUSD",1736726867381,0.59633313,188.55,188.5,13.68585663]
["bitfinex","SOLUSD",1736726868057,13.81134663,188.56,188.5,13.68585663]
["bitfinex","SOLUSD",1736726868256,14.28218976,188.57,188.51,13.68585663]
["bitfinex","SOLUSD",1736726869067,14.28218976,188.57,188.5,13.68585663]
["bitfinex","SOLUSD",1736726870482,13.68585663,188.59,188.52,43.68585663]
["bitfinex","SOLUSD",1736726870654,14.28218976,188.6,188.53,13.68585663]
["bitfinex","SOLUSD",1736726870847,35.51497176,188.6,188.53,13.68585663]
["bitfinex","SOLUSD",1736726871888,13.68585663,188.59,188.53,13.68585663]
["bitfinex","SOLUSD",1736726874982,35.51497176,188.6,188.53,13.68585663]
["bitfinex","SOLUSD",1736726875675,13.68585663,188.59,188.53,13.68585663]
["bitfinex","SOLUSD",1736726875977,13.68585663,188.58,188.52,43.71885663]
["bitfinex","SOLUSD",1736726878283,13.68585663,188.59,188.52,43.71885663]
["bitfinex","SOLUSD",1736726879650,13.68585663,188.59,188.52,0.033]
["bitfinex","SOLUSD",1736726879651,13.68585663,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736726882258,14.28218976,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736726882464,13.68585663,188.54,188.52,0.033]
["bitfinex","SOLUSD",1736726883272,13.68585663,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736726883482,13.68585663,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736726883692,14.28218976,188.58,188.52,13.71885663]
["bitfinex","SOLUSD",1736726886864,13.68585663,188.58,188.52,13.71885663]
["bitfinex","SOLUSD",1736726887068,13.2543,188.62,188.56,13.68585663]
["bitfinex","SOLUSD",1736726887277,13.68585663,188.62,188.57,13.68585663]
["bitfinex","SOLUSD",1736726887582,21.230271,188.62,188.58,13.68585663]
["bitfinex","SOLUSD",1736726887887,14.31218976,188.63,188.57,13.68585663]
["bitfinex","SOLUSD",1736726888061,13.68585663,188.62,188.56,13.68585663]
["bitfinex","SOLUSD",1736726888262,21.85555713,188.63,188.54,13.68585663]
["bitfinex","SOLUSD",1736726888263,13.68585663,188.59,188.54,13.68585663]
["bitfinex","SOLUSD",1736726888487,13.68585663,188.59,188.54,43.68585663]
["bitfinex","SOLUSD",1736726888982,13.68585663,188.59,188.54,13.68585663]
["bitfinex","SOLUSD",1736726889173,0.59633313,188.58,188.53,13.68585663]
["bitfinex","SOLUSD",1736726889374,14.28218976,188.58,188.52,15.25065663]
["bitfinex","SOLUSD",1736726889964,13.68585663,188.58,188.52,15.25065663]
["bitfinex","SOLUSD",1736726890168,13.68585663,188.6,188.54,13.68585663]
["bitfinex","SOLUSD",1736726890383,13.68585663,188.61,188.55,13.68585663]
["bitfinex","SOLUSD",1736726890886,14.28218976,188.6,188.54,13.68585663]
["bitfinex","SOLUSD",1736726891097,13.68585663,188.59,188.53,13.68585663]
["bitfinex","SOLUSD",1736726891274,14.28218976,188.58,188.52,15.25065663]
["bitfinex","SOLUSD",1736726891479,13.68585663,188.58,188.52,15.25065663]
["bitfinex","SOLUSD",1736726892665,13.68585663,188.57,188.52,1.5648]
["bitfinex","SOLUSD",1736726894868,13.68585663,188.56,188.52,1.5648]
["bitfinex","SOLUSD",1736726895073,13.68585663,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736726895896,13.68585663,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736726896274,13.2569,188.58,188.52,0.033]
["bitfinex","SOLUSD",1736726896275,13.68585663,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736726896569,13.85323313,188.58,188.52,0.033]
["bitfinex","SOLUSD",1736726896570,13.68585663,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736726897484,8.7609312,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736726897982,22.0178312,188.58,188.52,0.033]
["bitfinex","SOLUSD",1736726898183,8.7609312,188.58,188.52,8.7939312]
["bitfinex","SOLUSD",1736726898405,9.35726433,188.59,188.53,8.7609312]
["bitfinex","SOLUSD",1736726898881,8.7609312,188.58,188.52,8.7939312]
["bitfinex","SOLUSD",1736726899595,8.7609312,188.58,188.52,0.033]
["bitfinex","SOLUSD",1736726899792,8.7609312,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736726900094,8.7609312,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736726900512,8.7609312,188.54,188.52,0.033]
["bitfinex","SOLUSD",1736726900814,8.7609312,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736726901507,27.19826813,188.59,188.53,13.69098813]
["bitfinex","SOLUSD",1736726901715,14.28732126,188.61,188.54,13.69098813]
["bitfinex","SOLUSD",1736726901880,14.28732126,188.61,188.55,13.69098813]
["bitfinex","SOLUSD",1736726902411,34.95021213,188.63,188.56,13.69098813]
["bitfinex","SOLUSD",1736726902580,34.95021213,188.63,188.57,13.69098813]
["bitfinex","SOLUSD",1736726903581,34.95021213,188.63,188.56,13.69098813]
["bitfinex","SOLUSD",1736726904081,14.28732126,188.62,188.55,13.69098813]
["bitfinex","SOLUSD",1736726905606,13.69098813,188.6,188.54,13.69098813]
["bitfinex","SOLUSD",1736726905904,20.59633313,188.6,188.52,49.87568813]
["bitfinex","SOLUSD",1736726906089,34.28732126,188.6,188.53,13.69098813]
["bitfinex","SOLUSD",1736726906278,14.28732126,188.6,188.53,13.69098813]
["bitfinex","SOLUSD",1736726906895,33.69098813,188.6,188.53,13.69098813]
["bitfinex","SOLUSD",1736726907094,33.69098813,188.6,188.52,36.1847]
["bitfinex","SOLUSD",1736726907095,33.69098813,188.6,188.54,13.69098813]
["bitfinex","SOLUSD",1736726907714,33.69098813,188.6,188.54,43.69098813]
["bitfinex","SOLUSD",1736726908000,14.28732126,188.62,188.56,13.69098813]
["bitfinex","SOLUSD",1736726908398,13.69098813,188.61,188.55,13.69098813]
["bitfinex","SOLUSD",1736726909606,13.69098813,188.61,188.54,43.69098813]
["bitfinex","SOLUSD",1736726913214,13.69098813,188.59,188.53,13.69098813]
["bitfinex","SOLUSD",1736726913386,13.69098813,188.57,188.52,6.1847]
["bitfinex","SOLUSD",1736726913788,13.69098813,188.56,188.52,6.1847]
["bitfinex","SOLUSD",1736726914000,13.69098813,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736726914347,13.69098813,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736726917599,0.12549,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736726917806,8.2160505,188.6,188.55,13.69098813]
["bitfinex","SOLUSD",1736726918213,8.2160505,188.6,188.56,13.69098813]
["bitfinex","SOLUSD",1736726919038,35.67203526,188.63,188.57,13.69098813]
["bitfinex","SOLUSD",1736726919238,35.67203526,188.63,188.55,30.0]
["bitfinex","SOLUSD",1736726919239,13.84647813,188.63,188.56,13.69098813]
["bitfinex","SOLUSD",1736726919604,13.72098813,188.63,188.57,13.69098813]
["bitfinex","SOLUSD",1736726921029,0.03,188.63,188.58,43.69098813]
["bitfinex","SOLUSD",1736726921239,0.03,188.63,188.61,13.69098813]
["bitfinex","SOLUSD",1736726922305,0.03,188.63,188.62,43.69098813]
["bitfinex","SOLUSD",1736726931128,0.03,188.63,188.62,49.89648813]
["bitfinex","SOLUSD",1736726934757,0.03,188.63,188.62,43.69098813]
["bitfinex","SOLUSD",1736726935424,0.03,188.63,188.62,30.0]
["bitfinex","SOLUSD",1736726936446,0.03,188.63,188.62,43.69098813]
["bitfinex","SOLUSD",1736726937664,0.03,188.63,188.62,44.48602193]
["bitfinex","SOLUSD",1736726938568,0.03,188.63,188.62,43.69098813]
["bitfinex","SOLUSD",1736726939325,0.03,188.63,188.62,13.69098813]
["bitfinex","SOLUSD",1736726939526,0.03,188.63,188.61,4.66]
["bitfinex","SOLUSD",1736726940053,0.03,188.63,188.62,13.69098813]
["bitfinex","SOLUSD",1736726940561,0.03,188.63,188.62,44.48604615]
["bitfinex","SOLUSD",1736726941059,0.03,188.63,188.62,68.26293015]
["bitfinex","SOLUSD",1736726941232,0.03,188.63,188.62,204.40532015]
["bitfinex","SOLUSD",1736726941423,0.03,188.63,188.62,217.30125026]
["bitfinex","SOLUSD",1736726941946,0.03,188.63,188.62,203.61026213]
["bitfinex","SOLUSD",1736726942739,0.03,188.63,188.62,222.67772026]
["bitfinex","SOLUSD",1736726942937,0.03,188.65,188.64,208.553354]
["bitfinex","SOLUSD",1736726943143,0.03,188.65,188.64,235.93533026]
["bitfinex","SOLUSD",1736726943658,0.03,188.65,188.64,235.55886026]
["bitfinex","SOLUSD",1736726943966,0.03,188.65,188.64,178.09098813]
["bitfinex","SOLUSD",1736726944254,0.03,188.65,188.64,13.69098813]
["bitfinex","SOLUSD",1736726944441,0.03,188.65,188.63,13.69098813]
["bitfinex","SOLUSD",1736726944652,0.03,188.65,188.62,43.69098813]
["bitfinex","SOLUSD",1736726945356,0.03,188.65,188.61,152.75098813]
["bitfinex","SOLUSD",1736726945563,0.03,188.65,188.61,139.06]
["bitfinex","SOLUSD",1736726945732,0.03,188.65,188.62,30.0]
["bitfinex","SOLUSD",1736726946043,0.03,188.65,188.62,43.69098813]
["bitfinex","SOLUSD",1736726946558,0.03,188.65,188.61,152.75098813]
["bitfinex","SOLUSD",1736726946759,0.03,188.65,188.62,43.69098813]
["bitfinex","SOLUSD",1736726947456,0.03,188.65,188.63,13.69098813]
["bitfinex","SOLUSD",1736726947854,0.03,188.65,188.62,43.69098813]
["bitfinex","SOLUSD",1736726948055,13.72098813,188.65,188.59,43.69098813]
["bitfinex","SOLUSD",1736726948361,13.72098813,188.65,188.58,13.69098813]
["bitfinex","SOLUSD",1736726948362,13.69098813,188.64,188.58,13.69098813]
["bitfinex","SOLUSD",1736726948551,13.69098813,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736726950036,0.62633313,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726950037,13.72098813,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726955867,0.03,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726956169,0.03,188.65,188.64,13.69098813]
["bitfinex","SOLUSD",1736726956365,0.03,188.65,188.64,43.69098813]
["bitfinex","SOLUSD",1736726957157,0.03,188.65,188.64,44.48582973]
["bitfinex","SOLUSD",1736726963651,0.03,188.65,188.64,49.16582973]
["bitfinex","SOLUSD",1736726963851,0.03,188.65,188.64,48.37098813]
["bitfinex","SOLUSD",1736726964053,0.03,188.65,188.62,178.12398813]
["bitfinex","SOLUSD",1736726966752,0.03,188.65,188.62,134.433]
["bitfinex","SOLUSD",1736726968185,13.72098813,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726968354,13.69098813,188.64,188.62,0.033]
["bitfinex","SOLUSD",1736726969860,13.72098813,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726970060,0.03,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726971305,0.03,188.65,188.62,13.72398813]
["bitfinex","SOLUSD",1736726971466,0.03,188.65,188.64,43.69098813]
["bitfinex","SOLUSD",1736726974662,0.03,188.65,188.63,134.4]
["bitfinex","SOLUSD",1736726975285,0.03,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726976790,0.03,188.65,188.62,30.033]
["bitfinex","SOLUSD",1736726977292,0.03,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726978775,13.72098813,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726983684,0.03,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726984896,13.72098813,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726986377,13.69098813,188.64,188.62,0.033]
["bitfinex","SOLUSD",1736726987203,13.69098813,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736726989508,8.75499435,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736726989902,0.59633313,188.64,188.62,0.033]
["bitfinex","SOLUSD",1736726990106,8.75499435,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736726992011,9.35132748,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736726992514,8.75499435,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736726993502,8.75499435,188.64,188.62,0.033]
["bitfinex","SOLUSD",1736726996989,8.75499435,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736726997186,13.87883313,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726997520,0.03,188.65,188.62,8.78799435]
["bitfinex","SOLUSD",1736726997689,0.03,188.65,188.63,8.75499435]
["bitfinex","SOLUSD",1736726998713,0.03,188.65,188.62,38.78799435]
["bitfinex","SOLUSD",1736726998899,0.03,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726999098,8.78499435,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736726999297,8.75499435,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736727002089,8.78499435,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736727004713,8.75499435,188.64,188.62,0.033]
["bitfinex","SOLUSD",1736727005233,8.75499435,188.63,188.62,0.033]
["bitfinex","SOLUSD",1736727007929,32.78285835,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727008134,33.37919148,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727008348,9.60230748,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727008715,9.47681748,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727010341,33.37919148,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727010716,9.60230748,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727011238,9.85328748,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727011843,9.72779748,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727013317,9.35132748,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727015752,8.75499435,188.64,188.62,0.0001]
["bitfinex","SOLUSD",1736727015962,0.03,188.65,188.62,0.0001]
["bitfinex","SOLUSD",1736727016126,8.78499435,188.65,188.62,0.0001]
["bitfinex","SOLUSD",1736727016455,0.03,188.65,188.62,0.0001]
["bitfinex","SOLUSD",1736727017660,8.78499435,188.65,188.62,0.0001]
["bitfinex","SOLUSD",1736727019572,8.75499435,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727020946,13.84903313,188.64,188.62,0.0001]
["bitfinex","SOLUSD",1736727021151,8.75499435,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727021743,0.03,188.65,188.62,0.0001]
["bitfinex","SOLUSD",1736727023979,8.75499435,188.64,188.62,0.0001]
["bitfinex","SOLUSD",1736727024147,8.75499435,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727025171,8.88048435,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727026472,8.75499435,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727026956,13.2527,188.64,188.62,0.0001]
["bitfinex","SOLUSD",1736727027164,8.75499435,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727027346,13.68151476,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727027767,14.27784789,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727028963,14.65431789,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727029578,16.77737789,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727030653,40.67975189,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727031471,16.77737789,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727034558,15.80457476,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727034756,13.68151476,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727034960,26.93421476,188.64,188.62,0.0001]
["bitfinex","SOLUSD",1736727035782,13.68151476,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727036078,13.93249476,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727038158,14.18347476,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727040474,37.96035876,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727041379,42.96035876,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736727044567,20.25098,188.59,188.54,0.033]
["bitfinex","SOLUSD",1736727044877,13.68151476,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727045877,15.80523076,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727048265,2.123716,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727048662,20.12549,188.59,188.54,0.033]
["bitfinex","SOLUSD",1736727048663,13.68151476,188.57,188.54,0.033]
["bitfinex","SOLUSD",1736727048862,13.68151476,188.59,188.54,0.033]
["bitfinex","SOLUSD",1736727049168,2.12334,188.58,188.55,6.4415]
["bitfinex","SOLUSD",1736727049763,8.7578948,188.6,188.55,6.4415]
["bitfinex","SOLUSD",1736727050064,20.0,188.61,188.56,8.7578948]
["bitfinex","SOLUSD",1736727050400,8.7578948,188.62,188.56,8.7578948]
["bitfinex","SOLUSD",1736727050556,20.0,188.62,188.57,38.7578948]
["bitfinex","SOLUSD",1736727050754,20.0,188.62,188.59,10.3168948]
["bitfinex","SOLUSD",1736727050999,8.7578948,188.64,188.59,1.559]
["bitfinex","SOLUSD",1736727051292,8.7578948,188.63,188.59,1.559]
["bitfinex","SOLUSD",1736727052085,8.7578948,188.61,188.55,15.1993948]
["bitfinex","SOLUSD",1736727052380,8.7578948,188.6,188.55,6.4415]
["bitfinex","SOLUSD",1736727054860,8.7578948,188.58,188.55,6.4415]
["bitfinex","SOLUSD",1736727055068,0.59633313,188.59,188.54,1.592]
["bitfinex","SOLUSD",1736727055069,8.7578948,188.57,188.54,1.592]
["bitfinex","SOLUSD",1736727055267,8.7578948,188.58,188.54,1.592]
["bitfinex","SOLUSD",1736727055787,8.7578948,188.6,188.54,1.592]
["bitfinex","SOLUSD",1736727055962,8.7578948,188.62,188.55,8.7578948]
["bitfinex","SOLUSD",1736727056489,8.7578948,188.62,188.55,38.7578948]
["bitfinex","SOLUSD",1736727056797,8.7578948,188.62,188.56,8.7578948]
["bitfinex","SOLUSD",1736727057760,8.7578948,188.63,188.57,38.7578948]
["bitfinex","SOLUSD",1736727057960,28.7578948,188.64,188.58,6.0498]
["bitfinex","SOLUSD",1736727058279,0.03,188.65,188.6,8.7578948]
["bitfinex","SOLUSD",1736727058964,0.03,188.65,188.59,38.7578948]
["bitfinex","SOLUSD",1736727059170,8.7878948,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736727059490,8.7878948,188.65,188.58,14.8076948]
["bitfinex","SOLUSD",1736727059689,8.7878948,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736727059983,8.7878948,188.65,188.58,14.8076948]
["bitfinex","SOLUSD",1736727060187,8.7878948,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736727060373,8.7878948,188.65,188.58,14.8076948]
["bitfinex","SOLUSD",1736727060691,8.7578948,188.64,188.58,14.8076948]
["bitfinex","SOLUSD",1736727062496,8.7878948,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736727062872,8.7878948,188.65,188.58,14.8076948]
["bitfinex","SOLUSD",1736727063071,8.7578948,188.64,188.58,14.8076948]
["bitfinex","SOLUSD",1736727063594,8.7578948,188.64,188.59,30.0]
["bitfinex","SOLUSD",1736727063798,8.7878948,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736727065393,0.03,188.65,188.62,38.7578948]
["bitfinex","SOLUSD",1736727065997,0.03,188.65,188.62,30.0]
["bitfinex","SOLUSD",1736727066209,0.03,188.65,188.64,38.7578948]
["bitfinex","SOLUSD",1736727066908,0.03,188.65,188.64,45.2130948]
["bitfinex","SOLUSD",1736727067115,0.03,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736727067280,0.03,188.71,188.69,8.7578948]
["bitfinex","SOLUSD",1736727068183,0.03,188.71,188.68,38.7578948]
["bitfinex","SOLUSD",1736727068379,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727068780,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727068976,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727070690,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727070902,8.7578948,188.7,188.64,46.8721948]
["bitfinex","SOLUSD",1736727071404,8.7578948,188.69,188.64,8.1143]
["bitfinex","SOLUSD",1736727072412,8.7578948,188.7,188.64,8.1143]
["bitfinex","SOLUSD",1736727072614,8.7578948,188.7,188.64,46.8721948]
["bitfinex","SOLUSD",1736727072991,22.0356948,188.71,188.65,8.7578948]
["bitfinex","SOLUSD",1736727074326,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727074621,0.03,188.71,188.68,8.7578948]
["bitfinex","SOLUSD",1736727075283,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727075684,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727076406,0.03,188.71,188.66,30.0]
["bitfinex","SOLUSD",1736727076710,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727077091,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727077298,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727077496,0.03,188.71,188.65,8.7578948]
["bitfinex","SOLUSD",1736727078112,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727078491,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727078710,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727079086,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727079287,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727079913,0.03,188.71,188.65,8.7578948]
["bitfinex","SOLUSD",1736727080083,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727081414,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727081709,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727082219,0.03,188.71,188.65,8.7578948]
["bitfinex","SOLUSD",1736727083015,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727084091,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727087523,0.03,188.71,188.68,38.7578948]
["bitfinex","SOLUSD",1736727087694,0.03,188.71,188.69,8.7578948]
["bitfinex","SOLUSD",1736727087892,0.03,188.71,188.7,8.7578948]
["bitfinex","SOLUSD",1736727089998,0.03,188.71,188.69,8.7578948]
["bitfinex","SOLUSD",1736727091715,0.03,188.71,188.7,39.55261068]
["bitfinex","SOLUSD",1736727097721,0.03,188.71,188.68,43.3578948]
["bitfinex","SOLUSD",1736727098018,0.03,188.71,188.68,34.6]
["bitfinex","SOLUSD",1736727099166,0.03,188.71,188.69,8.7578948]
["bitfinex","SOLUSD",1736727099373,0.03,188.71,188.7,38.7578948]
["bitfinex","SOLUSD",1736727101463,0.03,188.71,188.69,8.7578948]
["bitfinex","SOLUSD",1736727101647,0.03,188.71,188.68,38.7578948]
["bitfinex","SOLUSD",1736727101854,0.03,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736727102156,0.03,188.71,188.68,38.7578948]
["bitfinex","SOLUSD",1736727102880,0.03,188.71,188.66,0.7947009]
["bitfinex","SOLUSD",1736727102881,0.03,188.71,188.66,34.6]
["bitfinex","SOLUSD",1736727103167,0.03,188.71,188.66,43.3578948]
["bitfinex","SOLUSD",1736727104050,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727109684,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727113763,0.03,188.71,188.68,8.7578948]
["bitfinex","SOLUSD",1736727114155,0.03,188.71,188.7,38.7578948]
["bitfinex","SOLUSD",1736727117099,0.03,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736727117377,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727117670,8.7878948,188.71,188.65,8.7908948]
["bitfinex","SOLUSD",1736727117846,8.7878948,188.71,188.66,30.0]
["bitfinex","SOLUSD",1736727118168,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727119472,8.7878948,188.71,188.66,30.0]
["bitfinex","SOLUSD",1736727120864,8.7878948,188.71,188.65,0.033]
["bitfinex","SOLUSD",1736727121069,8.7578948,188.69,188.65,0.033]
["bitfinex","SOLUSD",1736727121276,8.7578948,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727122870,9.35422793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727126075,8.7578948,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727126252,9.35422793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727126571,9.85618793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727127669,23.10748793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727133081,14.34959313,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727133272,13.2513,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727133471,22.0091948,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727137387,22.5111548,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727139163,20.0,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727139370,8.7578948,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727140470,8.7578948,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727141575,8.7578948,188.68,188.65,0.033]
["bitfinex","SOLUSD",1736727141987,9.35422793,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727142701,8.7578948,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727143474,9.35422793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727144187,9.60520793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727146304,13.2512,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727146473,8.7578948,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727146804,9.35422793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727146993,9.60520793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727148095,9.85618793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727151794,0.59633313,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727151986,0.59633313,188.69,188.65,0.033]
["bitfinex","SOLUSD",1736727152175,20.0,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727154967,15.37375753,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727155284,8.7578948,188.69,188.65,0.033]
["bitfinex","SOLUSD",1736727156189,24.13165233,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727156584,22.0064948,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727157586,13.2486,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727157904,13.2486,188.7,188.65,8.7908948]
["bitfinex","SOLUSD",1736727158900,22.60282793,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727159285,22.0064948,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727159488,8.7578948,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727159687,8.7878948,188.71,188.65,8.7908948]
["bitfinex","SOLUSD",1736727160477,8.7878948,188.71,188.65,0.033]
["bitfinex","SOLUSD",1736727161091,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727161288,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727163708,0.03,188.71,188.66,38.7578948]
["bitfinex","SOLUSD",1736727163908,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727164115,0.03,188.71,188.7,38.7578948]
["bitfinex","SOLUSD",1736727166292,0.03,188.71,188.69,1.529]
["bitfinex","SOLUSD",1736727169627,0.03,188.71,188.69,10.2868948]
["bitfinex","SOLUSD",1736727169914,0.03,188.71,188.69,1.529]
["bitfinex","SOLUSD",1736727170318,0.03,188.71,188.69,10.2868948]
["bitfinex","SOLUSD",1736727171011,0.03,188.71,188.7,38.7578948]
["bitfinex","SOLUSD",1736727171213,0.03,188.71,188.7,39.55258785]
["bitfinex","SOLUSD",1736727171402,0.03,188.71,188.7,38.7578948]
["bitfinex","SOLUSD",1736727182929,0.03,188.71,188.7,39.55248705]
["bitfinex","SOLUSD",1736727183125,0.03,188.71,188.7,30.0]
["bitfinex","SOLUSD",1736727183345,0.03,188.71,188.7,38.7578948]
["bitfinex","SOLUSD",1736727183540,0.03,188.71,188.69,144.6868948]
["bitfinex","SOLUSD",1736727183733,0.03,188.71,188.69,134.4]
["bitfinex","SOLUSD",1736727185135,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727186026,0.03,188.71,188.68,8.7578948]
["bitfinex","SOLUSD",1736727190648,0.03,188.71,188.7,38.7578948]
["bitfinex","SOLUSD",1736727195856,0.03,188.71,188.7,30.0]
["bitfinex","SOLUSD",1736727196059,0.03,188.71,188.68,30.0]
["bitfinex","SOLUSD",1736727196848,0.03,188.71,188.65,0.033]
["bitfinex","SOLUSD",1736727197032,8.7578948,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727197849,8.7878948,188.71,188.65,8.7908948]
["bitfinex","SOLUSD",1736727198450,8.7878948,188.71,188.65,0.033]
["bitfinex","SOLUSD",1736727199040,8.7578948,188.69,188.65,0.033]
["bitfinex","SOLUSD",1736727202662,8.7578948,188.68,188.65,0.033]
["bitfinex","SOLUSD",1736727202843,8.7578948,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727203339,8.7578948,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727203741,8.7578948,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727205069,13.2784,188.71,188.65,0.033]
["bitfinex","SOLUSD",1736727205245,0.03,188.71,188.66,8.7578948]
["bitfinex","SOLUSD",1736727205443,0.03,188.71,188.67,8.7578948]
["bitfinex","SOLUSD",1736727205648,0.03,188.71,188.68,8.7578948]
["bitfinex","SOLUSD",1736727208073,0.03,188.71,188.69,30.0]
["bitfinex","SOLUSD",1736727208864,0.03,188.71,188.69,38.7578948]
["bitfinex","SOLUSD",1736727209247,0.03,188.71,188.7,8.7578948]
["bitfinex","SOLUSD",1736727214381,0.03,188.71,188.69,30.0]
["bitfinex","SOLUSD",1736727214382,0.03,188.71,188.69,38.7578948]
["bitfinex","SOLUSD",1736727217750,0.03,188.71,188.69,30.0]
["bitfinex","SOLUSD",1736727220277,0.03,188.71,188.69,38.7578948]
["bitfinex","SOLUSD",1736727223980,8.77098165,188.75,188.69,38.7578948]
["bitfinex","SOLUSD",1736727234200,8.7578948,188.73,188.69,0.033]
["bitfinex","SOLUSD",1736727234398,8.7578948,188.71,188.69,0.033]
["bitfinex","SOLUSD",1736727234605,8.7578948,188.7,188.69,0.033]
["bitfinex","SOLUSD",1736727235689,8.8833848,188.7,188.69,0.033]
["bitfinex","SOLUSD",1736727236207,33.2508,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727236391,9.35422793,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727239610,9.73069793,188.66,188.58,30.033]
["bitfinex","SOLUSD",1736727239787,8.7578948,188.61,188.58,30.033]
["bitfinex","SOLUSD",1736727240201,8.7578948,188.62,188.58,30.033]
["bitfinex","SOLUSD",1736727240389,8.7578948,188.64,188.58,38.7908948]
["bitfinex","SOLUSD",1736727240713,8.7578948,188.63,188.58,30.033]
["bitfinex","SOLUSD",1736727241009,8.7578948,188.63,188.58,38.7908948]
["bitfinex","SOLUSD",1736727244998,8.7578948,188.64,188.58,38.7908948]
["bitfinex","SOLUSD",1736727245198,8.7578948,188.65,188.59,8.7578948]
["bitfinex","SOLUSD",1736727245490,10.94355683,188.66,188.6,8.7578948]
["bitfinex","SOLUSD",1736727245696,8.7578948,188.66,188.6,8.7578948]
["bitfinex","SOLUSD",1736727245923,8.7578948,188.65,188.59,8.7578948]
["bitfinex","SOLUSD",1736727246516,8.7578948,188.64,188.58,38.7908948]
["bitfinex","SOLUSD",1736727248713,17.5157898,188.64,188.58,38.7908948]
["bitfinex","SOLUSD",1736727249342,8.7578948,188.63,188.58,38.7908948]
["bitfinex","SOLUSD",1736727249837,8.7578948,188.63,188.58,30.033]
["bitfinex","SOLUSD",1736727250034,8.7578948,188.62,188.58,30.033]
["bitfinex","SOLUSD",1736727250714,8.7578948,188.63,188.58,30.033]
["bitfinex","SOLUSD",1736727251840,8.7578948,188.62,188.58,30.033]
["bitfinex","SOLUSD",1736727252037,9.35422813,188.64,188.58,0.033]
["bitfinex","SOLUSD",1736727252038,8.7578948,188.6,188.58,0.033]
["bitfinex","SOLUSD",1736727252342,8.7578948,188.62,188.58,0.033]
["bitfinex","SOLUSD",1736727252534,8.757895,188.64,188.6,30.0]
["bitfinex","SOLUSD",1736727252842,0.59633313,188.63,188.58,0.033]
["bitfinex","SOLUSD",1736727253537,8.7578948,188.59,188.58,0.033]
["bitfinex","SOLUSD",1736727254115,9.35422793,188.59,188.58,0.033]
["bitfinex","SOLUSD",1736727255141,9.47971793,188.59,188.58,0.033]
["bitfinex","SOLUSD",1736727257543,9.85618793,188.59,188.58,0.033]
["bitfinex","SOLUSD",1736727257936,12.00989839,188.59,188.58,0.033]
["bitfinex","SOLUSD",1736727259039,0.37647,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727259246,29.85618793,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727260435,43.11518793,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727262448,42.61322793,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727262819,42.73871793,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727264047,42.86420793,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727266242,43.11518793,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727266548,42.61322793,188.55,188.54,0.033]
["bitfinex","SOLUSD",1736727267277,101.92365113,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1736727267451,101.327318,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1736727268138,13.257,188.58,188.54,0.0001]
["bitfinex","SOLUSD",1736727268326,8.7578948,188.57,188.54,0.0001]
["bitfinex","SOLUSD",1736727269718,8.757895,188.56,188.54,0.0001]
["bitfinex","SOLUSD",1736727270446,22.0148948,188.58,188.54,0.0001]
["bitfinex","SOLUSD",1736727270742,17.5157898,188.57,188.54,0.0001]
["bitfinex","SOLUSD",1736727274036,8.7578948,188.56,188.54,0.0001]
["bitfinex","SOLUSD",1736727275846,8.7578948,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1736727279667,13.257,188.58,188.54,0.0001]
["bitfinex","SOLUSD",1736727279860,22.012895,188.61,188.54,8.7579948]
["bitfinex","SOLUSD",1736727280163,13.255,188.61,188.55,8.7578948]
["bitfinex","SOLUSD",1736727280847,8.7578948,188.62,188.56,8.7578948]
["bitfinex","SOLUSD",1736727281156,8.7578948,188.64,188.58,8.7578948]
["bitfinex","SOLUSD",1736727281333,8.7878948,188.65,188.59,8.7578948]
["bitfinex","SOLUSD",1736727282553,0.03,188.65,188.59,8.7578948]
["bitfinex","SOLUSD",1736727282759,8.7878948,188.65,188.59,8.7578948]
["bitfinex","SOLUSD",1736727284078,0.03,188.65,188.59,38.7578948]
["bitfinex","SOLUSD",1736727286077,8.7878948,188.65,188.59,38.7578948]
["bitfinex","SOLUSD",1736727287152,8.7578948,188.64,188.59,30.0]
["bitfinex","SOLUSD",1736727288481,8.7878948,188.65,188.59,30.0]
["bitfinex","SOLUSD",1736727289677,0.03,188.65,188.63,38.7578948]
["bitfinex","SOLUSD",1736727289975,0.03,188.65,188.64,8.7578948]
["bitfinex","SOLUSD",1736727292668,0.03,188.65,188.63,38.7578948]
["bitfinex","SOLUSD",1736727294861,0.03,188.65,188.64,8.7578948]
["bitfinex","SOLUSD",1736727299169,0.03,188.65,188.64,9.55286166]
["bitfinex","SOLUSD",1736727300359,0.03,188.65,188.64,209.76728486]
["bitfinex","SOLUSD",1736727300561,0.03,188.65,188.64,208.972318]
["bitfinex","SOLUSD",1736727302182,0.03,188.65,188.64,256.762318]
["bitfinex","SOLUSD",1736727302373,0.03,188.65,188.64,240.832318]
["bitfinex","SOLUSD",1736727304483,0.03,188.65,188.64,256.762318]
["bitfinex","SOLUSD",1736727304808,13.2429,188.78,188.72,30.0]
["bitfinex","SOLUSD",1736727305088,13.2429,188.78,188.73,8.7578948]
["bitfinex","SOLUSD",1736727305667,22.0007948,188.78,188.72,38.7578948]
["bitfinex","SOLUSD",1736727305867,22.0007948,188.78,188.72,30.0]
["bitfinex","SOLUSD",1736727306067,8.7578948,188.76,188.71,4.56]
["bitfinex","SOLUSD",1736727307088,8.7578948,188.74,188.68,38.7578948]
["bitfinex","SOLUSD",1736727307785,8.7578948,188.73,188.68,30.0]
["bitfinex","SOLUSD",1736727307989,8.77098165,188.75,188.69,8.7578948]
["bitfinex","SOLUSD",1736727308191,0.01308685,188.75,188.7,38.7578948]
["bitfinex","SOLUSD",1736727309072,0.01308685,188.75,188.71,8.7578948]
["bitfinex","SOLUSD",1736727309270,0.01308685,188.75,188.72,30.0]
["bitfinex","SOLUSD",1736727310665,0.01308685,188.75,188.72,38.7578948]
["bitfinex","SOLUSD",1736727310883,0.01308685,188.75,188.74,30.0]
["bitfinex","SOLUSD",1736727311081,0.01308685,188.75,188.74,38.7578948]
["bitfinex","SOLUSD",1736727312072,0.01308685,188.75,188.74,30.0]
["bitfinex","SOLUSD",1736727312273,0.01308685,188.75,188.74,38.7578948]
["bitfinex","SOLUSD",1736727313197,0.01308685,188.75,188.74,30.0]
["bitfinex","SOLUSD",1736727313899,0.01308685,188.75,188.74,38.7578948]
["bitfinex","SOLUSD",1736727315395,0.01308685,188.75,188.74,30.0]
["bitfinex","SOLUSD",1736727315597,0.01308685,188.75,188.72,30.0]
["bitfinex","SOLUSD",1736727315791,8.77098165,188.75,188.71,4.56]
["bitfinex","SOLUSD",1736727315982,8.7578948,188.74,188.68,40.2930948]
["bitfinex","SOLUSD",1736727316196,8.7578948,188.74,188.68,36.0952]
["bitfinex","SOLUSD",1736727316876,8.7578948,188.74,188.68,44.8530948]
["bitfinex","SOLUSD",1736727317882,0.01308685,188.75,188.69,8.7578948]
["bitfinex","SOLUSD",1736727318093,8.77098165,188.75,188.69,8.7578948]
["bitfinex","SOLUSD",1736727319391,0.03,188.74,188.69,8.7578948]
["bitfinex","SOLUSD",1736727324611,0.03,188.74,188.7,8.7578948]
["bitfinex","SOLUSD",1736727324817,0.03,188.74,188.72,38.7578948]
["bitfinex","SOLUSD",1736727324989,0.03,188.74,188.73,9.55250641]
["bitfinex","SOLUSD",1736727325489,0.03,188.74,188.73,202.88645961]
["bitfinex","SOLUSD",1736727325686,0.03,188.74,188.73,212.468318]
["bitfinex","SOLUSD",1736727325908,0.01308685,188.75,188.74,53.902374]
["bitfinex","SOLUSD",1736727326109,0.01308685,188.75,188.74,64.278844]
["bitfinex","SOLUSD",1736727326416,0.01308685,188.75,188.74,73.0367388]
["bitfinex","SOLUSD",1736727326800,0.01308685,188.75,188.74,73.83096633]
["bitfinex","SOLUSD",1736727326992,0.01308685,188.75,188.74,68.83096633]
["bitfinex","SOLUSD",1736727327383,0.01308685,188.75,188.74,73.83096633]
["bitfinex","SOLUSD",1736727328284,0.01308685,188.75,188.74,68.83096633]
["bitfinex","SOLUSD",1736727328614,0.01308685,188.75,188.74,73.83096633]
["bitfinex","SOLUSD",1736727329509,0.01308685,188.75,188.74,68.83096633]
["bitfinex","SOLUSD",1736727329709,0.01308685,188.75,188.74,63.45449633]
["bitfinex","SOLUSD",1736727329887,0.01308685,188.75,188.74,63.32900633]
["bitfinex","SOLUSD",1736727330291,0.01308685,188.75,188.74,54.57111153]
["bitfinex","SOLUSD",1736727330492,0.01308685,188.75,188.74,63.32900633]
["bitfinex","SOLUSD",1736727331406,0.01308685,188.75,188.74,197.85449633]
["bitfinex","SOLUSD",1736727331713,0.01308685,188.75,188.74,206.9967388]
["bitfinex","SOLUSD",1736727332094,0.01308685,188.75,188.74,201.9967388]
["bitfinex","SOLUSD",1736727332296,0.01308685,188.75,188.74,201.6202688]
["bitfinex","SOLUSD",1736727332504,0.01308685,188.75,188.74,201.4947788]
["bitfinex","SOLUSD",1736727332703,0.01308685,188.75,188.74,192.736884]
["bitfinex","SOLUSD",1736727332904,0.01308685,188.75,188.74,173.1578948]
["bitfinex","SOLUSD",1736727337625,0.01308685,188.75,188.74,38.7578948]
["bitfinex","SOLUSD",1736727337810,0.01308685,188.75,188.74,8.7578948]
["bitfinex","SOLUSD",1736727337996,0.01308685,188.75,188.73,13.3178948]
["bitfinex","SOLUSD",1736727338419,0.01308685,188.75,188.73,8.7578948]
["bitfinex","SOLUSD",1736727339123,0.01308685,188.75,188.72,38.7578948]
["bitfinex","SOLUSD",1736727341521,0.01308685,188.75,188.73,8.7578948]
["bitfinex","SOLUSD",1736727342427,0.01308685,188.75,188.72,38.7578948]
["bitfinex","SOLUSD",1736727342932,0.01308685,188.75,188.73,8.7578948]
["bitfinex","SOLUSD",1736727345836,0.01308685,188.75,188.74,8.7578948]
["bitfinex","SOLUSD",1736727348756,0.01308685,188.75,188.74,38.7578948]
["bitfinex","SOLUSD",1736727350043,0.01308685,188.75,188.74,39.55240209]
["bitfinex","SOLUSD",1736727352139,0.01308685,188.75,188.74,38.7578948]
["bitfinex","SOLUSD",1736727352667,0.01308685,188.75,188.74,39.55235854]
["bitfinex","SOLUSD",1736727353927,0.01308685,188.75,188.74,63.32924254]
["bitfinex","SOLUSD",1736727354527,0.01308685,188.75,188.74,63.45473254]
["bitfinex","SOLUSD",1736727354745,0.01308685,188.75,188.74,211.28660254]
["bitfinex","SOLUSD",1736727354946,0.01308685,188.75,188.74,210.4921388]
["bitfinex","SOLUSD",1736727356029,0.01308685,188.75,188.74,210.5251388]
["bitfinex","SOLUSD",1736727356441,0.01308685,188.75,188.74,242.3851388]
["bitfinex","SOLUSD",1736727356645,0.01308685,188.75,188.74,258.3151388]
["bitfinex","SOLUSD",1736727356948,0.03,188.79,188.78,164.52549]
["bitfinex","SOLUSD",1736727357156,0.03,188.79,188.78,197.0602688]
["bitfinex","SOLUSD",1736727357644,0.03,188.82,188.81,50.0]
["bitfinex","SOLUSD",1736727357848,0.03,188.82,188.81,87.88885862]
["bitfinex","SOLUSD",1736727361435,0.03,188.82,188.81,222.28885862]
["bitfinex","SOLUSD",1736727361635,0.03,188.82,188.81,221.4947788]
["bitfinex","SOLUSD",1736727362742,0.03,188.82,188.81,221.6202688]
["bitfinex","SOLUSD",1736727362943,0.03,188.82,188.81,256.651848]
["bitfinex","SOLUSD",1736727365859,0.03,188.82,188.81,257.028318]
["bitfinex","SOLUSD",1736727366770,0.03,188.82,188.81,288.888318]
["bitfinex","SOLUSD",1736727367384,0.03,188.82,188.81,298.888318]
["bitfinex","SOLUSD",1736727367559,0.03,188.9,188.89,30.0]
["bitfinex","SOLUSD",1736727367865,0.03,188.9,188.89,38.7578948]
["bitfinex","SOLUSD",1736727368066,0.03,188.9,188.89,39.55173763]
["bitfinex","SOLUSD",1736727368859,0.03,188.9,188.89,38.7578948]
["bitfinex","SOLUSD",1736727369068,0.03,188.9,188.89,30.0]
["bitfinex","SOLUSD",1736727369847,0.03,188.9,188.89,196.9347788]
["bitfinex","SOLUSD",1736727370053,0.03,188.9,188.89,197.0602688]
["bitfinex","SOLUSD",1736727370243,0.03,188.9,188.89,197.4367388]
["bitfinex","SOLUSD",1736727370443,0.03,188.9,188.89,232.468318]
["bitfinex","SOLUSD",1736727371243,1.503,189.0,188.97,30.0]
["bitfinex","SOLUSD",1736727371444,1.503,189.0,188.98,8.7578948]
["bitfinex","SOLUSD",1736727371643,29.9471948,189.04,188.98,8.7578948]
["bitfinex","SOLUSD",1736727373246,7.9646,189.04,188.99,30.0]
["bitfinex","SOLUSD",1736727375567,6.1333,189.08,189.02,8.7578948]
["bitfinex","SOLUSD",1736727375769,6.1333,189.08,189.03,38.7578948]
["bitfinex","SOLUSD",1736727375970,22.05737507,189.09,189.04,8.7578948]
["bitfinex","SOLUSD",1736727376261,22.05737507,189.09,189.03,38.7578948]
["bitfinex","SOLUSD",1736727377468,22.05737507,189.09,189.04,8.7578948]
["bitfinex","SOLUSD",1736727378147,22.05737507,189.09,189.05,38.7578948]
["bitfinex","SOLUSD",1736727378352,20.48367507,189.09,189.08,8.7578948]
["bitfinex","SOLUSD",1736727380250,20.48367507,189.09,189.08,13.2978948]
["bitfinex","SOLUSD",1736727380969,20.48367507,189.09,189.08,37.0747788]
["bitfinex","SOLUSD",1736727383046,20.51367507,189.09,189.08,13.2978948]
["bitfinex","SOLUSD",1736727384248,20.51367507,189.09,189.08,37.2002688]
["bitfinex","SOLUSD",1736727387068,20.51367507,189.09,189.08,77.608318]
["bitfinex","SOLUSD",1736727387244,8.1551,189.19,189.15,30.0]
["bitfinex","SOLUSD",1736727387245,1.5029,189.19,189.15,30.0]
["bitfinex","SOLUSD",1736727387450,1.5029,189.19,189.16,8.7578948]
["bitfinex","SOLUSD",1736727387645,13.2128,189.21,189.16,8.7578948]
["bitfinex","SOLUSD",1736727387949,8.7578948,189.22,189.16,8.7578948]
["bitfinex","SOLUSD",1736727388149,2.25773313,189.23,189.16,8.7578948]
["bitfinex","SOLUSD",1736727388374,11.01562793,189.23,189.17,8.7578948]
["bitfinex","SOLUSD",1736727388671,8.7578948,189.22,189.16,8.7578948]
["bitfinex","SOLUSD",1736727390674,8.7578948,189.22,189.15,38.7578948]
["bitfinex","SOLUSD",1736727392271,8.7578948,189.18,189.12,8.7578948]
["bitfinex","SOLUSD",1736727392572,8.7578948,189.17,189.11,34.54]
["bitfinex","SOLUSD",1736727393560,13.2142,189.19,189.14,30.0]
["bitfinex","SOLUSD",1736727393950,8.7578948,189.2,189.14,38.7578948]
["bitfinex","SOLUSD",1736727394673,8.7578948,189.2,189.14,30.0]
["bitfinex","SOLUSD",1736727394859,8.7578948,189.2,189.14,38.7578948]
["bitfinex","SOLUSD",1736727396058,8.7578948,189.21,189.16,30.0]
["bitfinex","SOLUSD",1736727396581,0.03,189.22,189.19,30.0]
["bitfinex","SOLUSD",1736727396791,0.03,189.22,189.19,38.7578948]
["bitfinex","SOLUSD",1736727397352,0.03,189.22,189.18,8.7578948]
["bitfinex","SOLUSD",1736727398156,8.7878948,189.22,189.15,30.0]
["bitfinex","SOLUSD",1736727398375,8.7578948,189.2,189.15,30.0]
["bitfinex","SOLUSD",1736727398576,8.7578948,189.2,189.17,30.0]
["bitfinex","SOLUSD",1736727398781,8.7878948,189.22,189.17,30.0]
["bitfinex","SOLUSD",1736727399282,0.03,189.22,189.19,30.0]
["bitfinex","SOLUSD",1736727399477,0.03,189.22,189.21,30.0]
["bitfinex","SOLUSD",1736727400171,0.03,189.22,189.18,30.0]
["bitfinex","SOLUSD",1736727401086,0.03,189.22,189.17,8.7578948]
["bitfinex","SOLUSD",1736727401290,8.7878948,189.22,189.16,38.7578948]
["bitfinex","SOLUSD",1736727402867,8.7878948,189.22,189.18,30.0]
["bitfinex","SOLUSD",1736727403072,0.03,189.22,189.18,30.0]
["bitfinex","SOLUSD",1736727404563,0.03,189.22,189.17,8.7578948]
["bitfinex","SOLUSD",1736727404764,0.03,189.22,189.16,38.7578948]
["bitfinex","SOLUSD",1736727405384,0.03,189.22,189.18,30.0]
["bitfinex","SOLUSD",1736727406185,0.03,189.22,189.16,38.7578948]
["bitfinex","SOLUSD",1736727406486,0.03,189.22,189.18,30.0]
["bitfinex","SOLUSD",1736727408191,0.03,189.22,189.18,38.7578948]
["bitfinex","SOLUSD",1736727408370,0.03,189.22,189.2,38.7578948]
["bitfinex","SOLUSD",1736727409904,0.03,189.22,189.15,0.7925863]
["bitfinex","SOLUSD",1736727410065,8.7878948,189.22,189.16,30.0]
["bitfinex","SOLUSD",1736727410271,8.7878948,189.22,189.16,38.7578948]
["bitfinex","SOLUSD",1736727411290,8.7878948,189.22,189.15,8.7578948]
["bitfinex","SOLUSD",1736727411496,8.7578948,189.19,189.12,30.0]
["bitfinex","SOLUSD",1736727411673,8.7578948,189.19,189.12,38.7578948]
["bitfinex","SOLUSD",1736727412011,21.9706948,189.21,189.15,30.0]
["bitfinex","SOLUSD",1736727412373,21.9706948,189.21,189.13,0.7929551]
["bitfinex","SOLUSD",1736727412374,8.7578948,189.19,189.13,8.7578948]
["bitfinex","SOLUSD",1736727412571,8.7578948,189.2,189.14,38.7578948]
["bitfinex","SOLUSD",1736727412894,21.9706948,189.21,189.14,38.7578948]
["bitfinex","SOLUSD",1736727413096,8.7578948,189.2,189.14,38.7578948]
["bitfinex","SOLUSD",1736727413290,13.2128,189.21,189.14,38.7578948]
["bitfinex","SOLUSD",1736727413467,8.7578948,189.2,189.14,38.7578948]
["bitfinex","SOLUSD",1736727413671,8.7578948,189.19,189.14,30.0]
["bitfinex","SOLUSD",1736727413996,8.7578948,189.2,189.14,38.7578948]
["bitfinex","SOLUSD",1736727414616,21.9706948,189.21,189.14,38.7578948]
["bitfinex","SOLUSD",1736727416196,22.56702793,189.21,189.14,38.7578948]
["bitfinex","SOLUSD",1736727416510,8.7578948,189.2,189.13,8.7578948]
["bitfinex","SOLUSD",1736727420099,8.7578948,189.2,189.14,30.0]
["bitfinex","SOLUSD",1736727420618,8.7578948,189.2,189.13,8.7578948]
["bitfinex","SOLUSD",1736727421202,13.80913313,189.21,189.11,4.54]
["bitfinex","SOLUSD",1736727421203,8.7578948,189.17,189.11,4.54]
["bitfinex","SOLUSD",1736727421500,8.7578948,189.16,189.11,4.54]
["bitfinex","SOLUSD",1736727421677,8.7578948,189.17,189.11,4.54]
["bitfinex","SOLUSD",1736727421874,8.7578948,189.17,189.12,30.0]
["bitfinex","SOLUSD",1736727422091,8.7578948,189.17,189.11,13.2978948]
["bitfinex","SOLUSD",1736727423198,8.7578948,189.17,189.12,30.0]
["bitfinex","SOLUSD",1736727423780,8.7578948,189.18,189.12,30.0]
["bitfinex","SOLUSD",1736727423976,8.7578948,189.18,189.12,38.7578948]
["bitfinex","SOLUSD",1736727424996,9.35422793,189.17,189.1,30.0]
["bitfinex","SOLUSD",1736727425203,8.7578948,189.16,189.1,38.7578948]
["bitfinex","SOLUSD",1736727425999,9.35422793,189.17,189.11,8.7578948]
["bitfinex","SOLUSD",1736727426499,8.7578948,189.15,189.09,4.573]
["bitfinex","SOLUSD",1736727426700,8.7578948,189.15,189.09,13.3308948]
["bitfinex","SOLUSD",1736727427503,0.59633313,189.17,189.1,8.7578948]
["bitfinex","SOLUSD",1736727427677,8.7578948,189.16,189.1,38.7578948]
["bitfinex","SOLUSD",1736727428078,8.7578948,189.13,189.09,0.033]
["bitfinex","SOLUSD",1736727428401,0.59633313,189.15,189.09,0.033]
["bitfinex","SOLUSD",1736727428402,8.7578948,189.12,189.09,0.033]
["bitfinex","SOLUSD",1736727428913,9.35422793,189.11,189.09,0.033]
["bitfinex","SOLUSD",1736727429601,8.7578948,189.1,189.09,0.033]
["bitfinex","SOLUSD",1736727429905,8.8833848,189.1,189.09,0.033]
["bitfinex","SOLUSD",1736727430282,9.47971793,189.1,189.09,0.033]
["bitfinex","SOLUSD",1736727430680,9.60520793,189.1,189.09,0.033]
["bitfinex","SOLUSD",1736727433084,9.85618793,189.1,189.09,0.033]
["bitfinex","SOLUSD",1736727433704,0.72182313,189.1,189.09,0.033]
["bitfinex","SOLUSD",1736727433905,0.12549,189.03,188.96,8.7578948]
["bitfinex","SOLUSD",1736727434082,8.7578948,189.0,188.94,1.6004]
["bitfinex","SOLUSD",1736727434281,0.59633313,188.99,188.92,6.4178]
["bitfinex","SOLUSD",1736727434506,0.12549,189.01,188.92,6.4178]
["bitfinex","SOLUSD",1736727434689,0.12549,189.01,188.92,8.7578948]
["bitfinex","SOLUSD",1736727434690,8.7578948,188.99,188.92,8.7578948]
["bitfinex","SOLUSD",1736727435223,9.35422793,189.0,188.94,8.7578948]
["bitfinex","SOLUSD",1736727435804,8.7578948,188.99,188.93,8.7578948]
["bitfinex","SOLUSD",1736727436187,9.35422793,188.98,188.92,8.7578948]
["bitfinex","SOLUSD",1736727439202,0.59633313,189.02,188.97,8.7578948]
["bitfinex","SOLUSD",1736727439409,8.7578948,189.05,188.99,8.7578948]
["bitfinex","SOLUSD",1736727439787,9.35422793,189.04,188.98,8.7578948]
["bitfinex","SOLUSD",1736727440097,8.7578948,189.03,188.97,8.7578948]
["bitfinex","SOLUSD",1736727441714,0.59633313,189.04,188.96,30.0]
["bitfinex","SOLUSD",1736727441715,9.35422793,189.02,188.96,38.7578948]
["bitfinex","SOLUSD",1736727442014,8.7578948,188.98,188.92,38.7578948]
["bitfinex","SOLUSD",1736727442213,8.7578948,188.97,188.91,8.7578948]
["bitfinex","SOLUSD",1736727443118,8.7578948,188.97,188.91,8.7908948]
["bitfinex","SOLUSD",1736727445320,9.35422793,188.96,188.91,0.033]
["bitfinex","SOLUSD",1736727445498,8.7578948,188.95,188.91,0.033]
["bitfinex","SOLUSD",1736727446099,8.7578948,188.96,188.91,0.033]
["bitfinex","SOLUSD",1736727447519,8.7578948,188.95,188.91,0.033]
["bitfinex","SOLUSD",1736727448494,9.35422793,188.96,188.91,0.033]
["bitfinex","SOLUSD",1736727450716,8.7578948,188.92,188.91,0.033]
["bitfinex","SOLUSD",1736727451230,9.2598548,188.92,188.91,0.033]
["bitfinex","SOLUSD",1736727452003,33.0367388,188.92,188.91,0.033]
["bitfinex","SOLUSD",1736727452230,68.068318,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1736727452404,69.643418,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1736727452717,83.47285113,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1736727453422,48.44127193,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1736727453828,24.278844,188.91,188.9,0.0001]
["bitfinex","SOLUSD",1736727454014,24.278844,188.89,188.79,0.033]
["bitfinex","SOLUSD",1736727454220,8.7578948,188.83,188.79,0.033]
["bitfinex","SOLUSD",1736727454426,8.7578948,188.85,188.79,0.033]
["bitfinex","SOLUSD",1736727454721,8.7578948,188.87,188.81,8.7578948]
["bitfinex","SOLUSD",1736727455706,8.7578948,188.86,188.81,0.033]
["bitfinex","SOLUSD",1736727457734,8.7578948,188.84,188.81,0.033]
["bitfinex","SOLUSD",1736727459326,8.7578948,188.85,188.81,0.033]
["bitfinex","SOLUSD",1736727459642,13.95842313,188.87,188.81,8.7908948]
["bitfinex","SOLUSD",1736727459927,8.7578948,188.84,188.81,0.033]
["bitfinex","SOLUSD",1736727460147,8.7578948,188.83,188.81,0.033]
["bitfinex","SOLUSD",1736727461539,0.59633313,188.84,188.81,0.033]
["bitfinex","SOLUSD",1736727461540,9.35422793,188.84,188.81,0.033]
["bitfinex","SOLUSD",1736727461916,8.7578948,188.83,188.81,0.033]
["bitfinex","SOLUSD",1736727462116,8.7578948,188.82,188.81,0.033]
["bitfinex","SOLUSD",1736727464465,0.72182313,188.86,188.81,0.033]
["bitfinex","SOLUSD",1736727464612,13.83293313,188.87,188.81,8.7908948]
["bitfinex","SOLUSD",1736727464810,22.59082793,188.87,188.81,0.033]
["bitfinex","SOLUSD",1736727465051,8.7578948,188.84,188.81,0.033]
["bitfinex","SOLUSD",1736727465255,8.7578948,188.82,188.81,0.033]
["bitfinex","SOLUSD",1736727466527,32.7857588,188.82,188.81,0.033]
["bitfinex","SOLUSD",1736727466731,67.817338,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1736727467335,72.817338,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1736727467616,73.41367113,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1736727468229,25.25098,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1736727468413,58.38209193,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1736727469030,44.62419713,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1736727469231,53.38209193,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1736727470035,53.63307193,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1736727470343,58.63307193,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1736727470723,2.05706,188.75,188.64,0.79475142]
["bitfinex","SOLUSD",1736727470924,0.25098,188.68,188.59,30.0]
["bitfinex","SOLUSD",1736727471129,8.7578948,188.66,188.59,30.0]
["bitfinex","SOLUSD",1736727471517,8.7578948,188.66,188.59,38.7578948]
["bitfinex","SOLUSD",1736727471840,8.8833848,188.66,188.57,30.0]
["bitfinex","SOLUSD",1736727472040,8.8833848,188.66,188.58,8.7578948]
["bitfinex","SOLUSD",1736727473317,13.80464965,188.66,188.58,13.67915965]
["bitfinex","SOLUSD",1736727474339,13.93013965,188.66,188.58,13.67915965]
["bitfinex","SOLUSD",1736727475739,13.67915965,188.66,188.59,30.0]
["bitfinex","SOLUSD",1736727476744,13.67915965,188.66,188.6,13.67915965]
["bitfinex","SOLUSD",1736727476931,0.59633313,188.68,188.62,13.67915965]
["bitfinex","SOLUSD",1736727477240,14.27549278,188.69,188.62,13.67915965]
["bitfinex","SOLUSD",1736727477949,13.67915965,188.69,188.63,13.67915965]
["bitfinex","SOLUSD",1736727478145,0.72182313,188.7,188.64,13.67915965]
["bitfinex","SOLUSD",1736727478146,13.67915965,188.7,188.64,13.67915965]
["bitfinex","SOLUSD",1736727482348,13.67915965,188.7,188.63,43.67915965]
["bitfinex","SOLUSD",1736727483030,13.67915965,188.7,188.64,13.67915965]
["bitfinex","SOLUSD",1736727483839,14.27549278,188.71,188.64,13.67915965]
["bitfinex","SOLUSD",1736727484149,14.27549278,188.72,188.65,43.71215965]
["bitfinex","SOLUSD",1736727484543,13.67915965,188.72,188.66,13.67915965]
["bitfinex","SOLUSD",1736727484727,14.27549278,188.73,188.66,13.67915965]
["bitfinex","SOLUSD",1736727484928,13.67915965,188.72,188.66,13.67915965]
["bitfinex","SOLUSD",1736727486928,13.67915965,188.72,188.65,43.71215965]
["bitfinex","SOLUSD",1736727488053,13.67915965,188.73,188.67,13.67915965]
["bitfinex","SOLUSD",1736727488553,13.67915965,188.72,188.66,13.67915965]
["bitfinex","SOLUSD",1736727488933,13.67915965,188.73,188.67,13.67915965]
["bitfinex","SOLUSD",1736727489253,13.67915965,188.74,188.67,43.67915965]
["bitfinex","SOLUSD",1736727489452,13.67915965,188.77,188.7,13.67915965]
["bitfinex","SOLUSD",1736727489757,13.67915965,188.77,188.71,43.67915965]
["bitfinex","SOLUSD",1736727490137,13.67915965,188.78,188.71,43.67915965]
["bitfinex","SOLUSD",1736727490438,13.67915965,188.8,188.74,13.67915965]
["bitfinex","SOLUSD",1736727490632,13.67915965,188.79,188.73,43.67915965]
["bitfinex","SOLUSD",1736727491153,13.67915965,188.8,188.73,43.67915965]
["bitfinex","SOLUSD",1736727492854,13.67915965,188.8,188.74,13.67915965]
["bitfinex","SOLUSD",1736727494554,13.67915965,188.81,188.74,13.67915965]
["bitfinex","SOLUSD",1736727494855,13.67915965,188.8,188.74,13.67915965]
["bitfinex","SOLUSD",1736727495356,8.73996577,188.8,188.74,8.73996577]
["bitfinex","SOLUSD",1736727499360,8.73996577,188.81,188.74,8.73996577]
["bitfinex","SOLUSD",1736727502532,8.73996577,188.81,188.75,8.73996577]
["bitfinex","SOLUSD",1736727504063,8.73996577,188.8,188.74,8.73996577]
["bitfinex","SOLUSD",1736727505459,0.03,188.81,188.74,8.73996577]
["bitfinex","SOLUSD",1736727505647,8.76996577,188.81,188.75,8.73996577]
["bitfinex","SOLUSD",1736727506364,8.73996577,188.8,188.74,8.73996577]
["bitfinex","SOLUSD",1736727509064,0.03,188.81,188.77,38.73996577]
["bitfinex","SOLUSD",1736727509253,0.03,188.81,188.79,8.73996577]
["bitfinex","SOLUSD",1736727509861,0.03,188.81,188.78,8.73996577]
["bitfinex","SOLUSD",1736727510368,0.03,188.81,188.77,38.73996577]
["bitfinex","SOLUSD",1736727512869,0.03,188.81,188.78,8.73996577]
["bitfinex","SOLUSD",1736727513075,0.03,188.81,188.8,8.73996577]
["bitfinex","SOLUSD",1736727513859,0.03,188.81,188.8,33.31112136]
["bitfinex","SOLUSD",1736727514061,9.33629913,188.93,188.88,30.0]
["bitfinex","SOLUSD",1736727514062,0.03,188.92,188.88,30.0]
["bitfinex","SOLUSD",1736727514270,0.03,188.92,188.91,38.73996577]
["bitfinex","SOLUSD",1736727517048,0.03,188.92,188.91,30.0]
["bitfinex","SOLUSD",1736727517254,0.03,188.92,188.89,30.0]
["bitfinex","SOLUSD",1736727517455,0.03,188.92,188.91,13.63201567]
["bitfinex","SOLUSD",1736727518157,0.03,188.92,188.91,43.63201567]
["bitfinex","SOLUSD",1736727518358,13.66201567,188.92,188.86,43.63201567]
["bitfinex","SOLUSD",1736727518572,13.66201567,188.92,188.85,4.58]
["bitfinex","SOLUSD",1736727518573,13.63201567,188.9,188.85,4.58]
["bitfinex","SOLUSD",1736727519759,13.63201567,188.87,188.81,13.63201567]
["bitfinex","SOLUSD",1736727519962,13.63201567,188.86,188.8,45.19801567]
["bitfinex","SOLUSD",1736727520879,0.72182313,188.89,188.82,13.63201567]
["bitfinex","SOLUSD",1736727520880,13.63201567,188.88,188.82,13.63201567]
["bitfinex","SOLUSD",1736727521399,13.63201567,188.9,188.84,13.63201567]
["bitfinex","SOLUSD",1736727521565,13.75750567,188.91,188.84,13.63201567]
["bitfinex","SOLUSD",1736727521874,13.63201567,188.9,188.84,13.63201567]
["bitfinex","SOLUSD",1736727522076,13.63201567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727523659,13.63201567,188.87,188.81,13.63201567]
["bitfinex","SOLUSD",1736727524195,0.72182313,188.91,188.82,13.63201567]
["bitfinex","SOLUSD",1736727524196,13.63201567,188.88,188.82,13.63201567]
["bitfinex","SOLUSD",1736727526181,13.75750567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727526680,13.63201567,188.91,188.85,13.63201567]
["bitfinex","SOLUSD",1736727526882,14.2283488,188.91,188.85,13.63201567]
["bitfinex","SOLUSD",1736727527096,13.66201567,188.92,188.86,13.63201567]
["bitfinex","SOLUSD",1736727527262,0.59633313,188.91,188.86,13.63201567]
["bitfinex","SOLUSD",1736727527586,0.03,188.92,188.9,13.63201567]
["bitfinex","SOLUSD",1736727527787,0.03,188.92,188.87,30.0]
["bitfinex","SOLUSD",1736727527788,0.03,188.92,188.89,13.63201567]
["bitfinex","SOLUSD",1736727528582,0.03,188.92,188.88,13.63201567]
["bitfinex","SOLUSD",1736727528958,0.15549,188.92,188.88,13.63201567]
["bitfinex","SOLUSD",1736727529173,0.15549,188.92,188.87,13.63201567]
["bitfinex","SOLUSD",1736727530690,13.63201567,188.88,188.8,31.566]
["bitfinex","SOLUSD",1736727530982,13.63201567,188.88,188.82,13.63201567]
["bitfinex","SOLUSD",1736727531186,13.63201567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727531382,0.59633313,188.88,188.83,13.63201567]
["bitfinex","SOLUSD",1736727531562,0.59633313,188.88,188.82,13.63201567]
["bitfinex","SOLUSD",1736727531881,13.63201567,188.85,188.79,13.63201567]
["bitfinex","SOLUSD",1736727532082,0.59633313,188.84,188.78,13.63201567]
["bitfinex","SOLUSD",1736727532386,0.12549,188.87,188.77,30.0]
["bitfinex","SOLUSD",1736727532387,13.63201567,188.86,188.8,13.63201567]
["bitfinex","SOLUSD",1736727532584,14.3538388,188.87,188.8,13.63201567]
["bitfinex","SOLUSD",1736727532776,13.63201567,188.86,188.8,13.63201567]
["bitfinex","SOLUSD",1736727532972,14.2283488,188.85,188.79,13.63201567]
["bitfinex","SOLUSD",1736727533989,0.59633313,188.85,188.8,13.63201567]
["bitfinex","SOLUSD",1736727534388,13.63201567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727534690,14.2283488,188.9,188.84,13.63201567]
["bitfinex","SOLUSD",1736727535891,13.63201567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727536089,0.59633313,188.88,188.83,13.63201567]
["bitfinex","SOLUSD",1736727536280,14.2283488,188.88,188.82,13.63201567]
["bitfinex","SOLUSD",1736727537193,0.59633313,188.88,188.83,13.63201567]
["bitfinex","SOLUSD",1736727538291,13.63201567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727538675,0.59633313,188.88,188.83,13.63201567]
["bitfinex","SOLUSD",1736727539780,13.63201567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727540691,0.59633313,188.88,188.83,13.63201567]
["bitfinex","SOLUSD",1736727541493,13.66201567,188.89,188.83,13.63201567]
["bitfinex","SOLUSD",1736727542271,0.03,188.89,188.85,13.63201567]
["bitfinex","SOLUSD",1736727542473,0.03,188.89,188.87,13.63201567]
["bitfinex","SOLUSD",1736727542779,0.03,188.89,188.86,13.63201567]
["bitfinex","SOLUSD",1736727543396,9.35601335,188.89,188.83,8.72968022]
["bitfinex","SOLUSD",1736727543599,8.72968022,188.88,188.82,8.76268022]
["bitfinex","SOLUSD",1736727543779,0.62633313,188.89,188.82,8.76268022]
["bitfinex","SOLUSD",1736727543780,9.32601335,188.87,188.82,0.033]
["bitfinex","SOLUSD",1736727544768,8.72968022,188.85,188.82,0.033]
["bitfinex","SOLUSD",1736727544973,8.72968022,188.84,188.82,0.033]
["bitfinex","SOLUSD",1736727545174,9.32601335,188.85,188.82,0.033]
["bitfinex","SOLUSD",1736727546692,9.35601335,188.89,188.83,8.72968022]
["bitfinex","SOLUSD",1736727547404,13.64465524,188.88,188.82,13.67765524]
["bitfinex","SOLUSD",1736727548193,13.64465524,188.83,188.82,0.033]
["bitfinex","SOLUSD",1736727548500,13.77014524,188.83,188.82,0.033]
["bitfinex","SOLUSD",1736727549494,14.36647837,188.83,188.82,0.033]
["bitfinex","SOLUSD",1736727550576,0.72182313,188.83,188.82,0.033]
["bitfinex","SOLUSD",1736727550778,13.64465524,188.85,188.82,0.033]
["bitfinex","SOLUSD",1736727550977,14.24098837,188.86,188.82,0.033]
["bitfinex","SOLUSD",1736727551199,0.59633313,188.86,188.82,0.033]
["bitfinex","SOLUSD",1736727551892,14.24098837,188.86,188.82,0.033]
["bitfinex","SOLUSD",1736727552194,13.64465524,188.84,188.82,0.033]
["bitfinex","SOLUSD",1736727552877,14.36647837,188.83,188.82,0.033]
["bitfinex","SOLUSD",1736727553899,14.49196837,188.83,188.82,0.033]
["bitfinex","SOLUSD",1736727554403,14.74294837,188.83,188.82,0.033]
["bitfinex","SOLUSD",1736727556087,38.51983237,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727556291,40.18613237,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727558208,14.74294837,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727558505,14.36647837,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727559204,13.64465524,188.86,188.82,0.0001]
["bitfinex","SOLUSD",1736727560305,14.24098837,188.86,188.82,0.0001]
["bitfinex","SOLUSD",1736727560882,13.64465524,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727561118,14.24098837,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736727561714,13.64465524,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727562716,0.59633313,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736727562886,14.24098837,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727564015,13.64465524,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736727564219,0.59633313,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727564528,14.24098837,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727567286,14.49196837,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727567491,38.26885237,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727567802,14.36647837,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727568010,0.59633313,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727568600,34.24098837,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727570396,0.59633313,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727570596,14.24098837,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736727571092,13.64465524,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727571898,14.24098837,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736727572609,26.91315524,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727572993,13.2685,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727573298,22.00393113,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727573504,0.59633313,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736727573908,22.00393113,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727575920,13.2685,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727576221,0.03,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727577615,0.62633313,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727579419,9.36176426,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736727579617,8.73543113,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736727586009,9.33176426,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727589221,9.36176426,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727594239,9.48725426,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727594439,9.61274426,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727594619,33.38962826,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727595023,68.33135278,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727595221,33.38962826,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727595637,78.33135278,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727598225,78.58233278,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727598817,73.58233278,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727599542,33.64060826,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727600435,9.73823426,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727600837,9.86372426,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727605951,0.75182313,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727606151,0.03,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727608350,0.03,188.83,188.82,8.73553113]
["bitfinex","SOLUSD",1736727610452,0.03,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727612236,0.03,188.83,188.82,8.73553113]
["bitfinex","SOLUSD",1736727614361,0.03,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727615459,0.03,188.83,188.82,8.73553113]
["bitfinex","SOLUSD",1736727620171,0.03,188.83,188.82,38.73553113]
["bitfinex","SOLUSD",1736727621071,0.03,188.83,188.82,40.32633113]
["bitfinex","SOLUSD",1736727622965,0.03,188.83,188.82,31.5909]
["bitfinex","SOLUSD",1736727623170,0.03,188.83,188.82,10.32633113]
["bitfinex","SOLUSD",1736727626473,0.03,188.83,188.82,40.32633113]
["bitfinex","SOLUSD",1736727629272,0.03,188.83,188.82,64.10321513]
["bitfinex","SOLUSD",1736727635066,0.03,188.83,188.82,64.8973429]
["bitfinex","SOLUSD",1736727635583,0.03,188.83,188.82,56.16191177]
["bitfinex","SOLUSD",1736727635761,0.03,188.83,188.82,64.8973429]
["bitfinex","SOLUSD",1736727637176,0.03,188.83,188.82,40.32633113]
["bitfinex","SOLUSD",1736727637380,0.03,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727637769,8.76543113,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727637972,8.89092113,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727638280,9.14190113,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727638857,41.77970626,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727639055,67.98599965,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736727639278,20.37647,188.79,188.72,0.033]
["bitfinex","SOLUSD",1736727639501,8.73543113,188.75,188.72,0.033]
["bitfinex","SOLUSD",1736727640189,8.73543113,188.76,188.72,0.033]
["bitfinex","SOLUSD",1736727640401,0.59633313,188.75,188.72,0.033]
["bitfinex","SOLUSD",1736727640895,13.2429,188.78,188.72,0.033]
["bitfinex","SOLUSD",1736727640896,8.73543113,188.77,188.72,0.033]
["bitfinex","SOLUSD",1736727641403,8.73543113,188.76,188.72,0.033]
["bitfinex","SOLUSD",1736727641996,9.33176426,188.76,188.72,0.033]
["bitfinex","SOLUSD",1736727642286,8.73543113,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736727642619,8.86092113,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736727644476,8.73543113,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736727644675,9.33176426,188.74,188.72,0.033]
["bitfinex","SOLUSD",1736727645188,20.0,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736727646180,13.83903313,188.79,188.72,0.033]
["bitfinex","SOLUSD",1736727646376,8.73543113,188.77,188.72,0.033]
["bitfinex","SOLUSD",1736727646688,8.86092113,188.75,188.72,0.033]
["bitfinex","SOLUSD",1736727646986,9.33176426,188.74,188.72,0.033]
["bitfinex","SOLUSD",1736727647167,8.86092113,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736727648490,9.45725426,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736727652174,9.58274426,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736727655780,9.70823426,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1736727656091,44.64995878,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1736727656792,46.20695878,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1736727657610,74.98384278,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1736727657788,8.73543113,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727659884,8.73543113,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727660096,9.33176426,188.7,188.65,0.033]
["bitfinex","SOLUSD",1736727661590,8.73543113,188.67,188.65,0.033]
["bitfinex","SOLUSD",1736727661777,0.59633313,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727667175,9.70823426,188.66,188.65,0.033]
["bitfinex","SOLUSD",1736727667376,0.12549,188.64,188.57,1.5214]
["bitfinex","SOLUSD",1736727667681,8.86092113,188.61,188.54,0.0001]
["bitfinex","SOLUSD",1736727667892,0.59633313,188.6,188.55,8.73543113]
["bitfinex","SOLUSD",1736727668300,0.12549,188.62,188.54,0.0001]
["bitfinex","SOLUSD",1736727668301,28.73543113,188.62,188.56,8.73543113]
["bitfinex","SOLUSD",1736727668479,20.0,188.62,188.57,8.73543113]
["bitfinex","SOLUSD",1736727668681,20.59633313,188.62,188.57,8.73543113]
["bitfinex","SOLUSD",1736727669211,0.25098,188.61,188.54,0.0001]
["bitfinex","SOLUSD",1736727669411,9.33176426,188.6,188.54,8.73553113]
["bitfinex","SOLUSD",1736727670986,0.25098,188.59,188.54,0.0001]
["bitfinex","SOLUSD",1736727671193,13.38239,188.58,188.57,0.033]
["bitfinex","SOLUSD",1736727671387,22.71415426,188.58,188.57,0.033]
["bitfinex","SOLUSD",1736727672517,13.97872313,188.58,188.57,0.033]
["bitfinex","SOLUSD",1736727672718,0.59633313,188.59,188.57,0.033]
["bitfinex","SOLUSD",1736727673018,0.59633313,188.6,188.57,0.033]
["bitfinex","SOLUSD",1736727676033,33.50568,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727676034,33.85103313,188.62,188.57,8.76843113]
["bitfinex","SOLUSD",1736727676194,13.2522,188.65,188.6,8.73543113]
["bitfinex","SOLUSD",1736727676398,13.84853313,188.65,188.6,8.73543113]
["bitfinex","SOLUSD",1736727676799,22.58396426,188.65,188.59,8.73543113]
["bitfinex","SOLUSD",1736727676998,8.98641113,188.64,188.58,8.73543113]
["bitfinex","SOLUSD",1736727677209,8.98641113,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727677395,0.59633313,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727677818,9.33176426,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727678921,33.2547,188.62,188.57,8.76843113]
["bitfinex","SOLUSD",1736727679106,33.85103313,188.62,188.57,8.76843113]
["bitfinex","SOLUSD",1736727679495,13.85103313,188.62,188.57,8.76843113]
["bitfinex","SOLUSD",1736727680706,13.72004144,188.62,188.57,8.76843113]
["bitfinex","SOLUSD",1736727681024,22.45547257,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727682725,13.72004144,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727683102,13.72004144,188.62,188.57,8.76843113]
["bitfinex","SOLUSD",1736727684817,13.12370831,188.62,188.57,8.76843113]
["bitfinex","SOLUSD",1736727685735,22.01753113,188.65,188.59,8.73543113]
["bitfinex","SOLUSD",1736727686406,9.33176426,188.64,188.58,8.73543113]
["bitfinex","SOLUSD",1736727688741,13.37939,188.63,188.57,8.76843113]
["bitfinex","SOLUSD",1736727688917,0.59633313,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727689243,9.33176426,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727689437,0.59633313,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727690514,9.33176426,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727690917,13.2548,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727691118,0.59633313,188.6,188.57,0.033]
["bitfinex","SOLUSD",1736727692215,9.33176426,188.6,188.57,0.033]
["bitfinex","SOLUSD",1736727693143,33.87883313,188.65,188.58,8.73543113]
["bitfinex","SOLUSD",1736727693346,8.73543113,188.64,188.58,8.73543113]
["bitfinex","SOLUSD",1736727693934,0.12549,188.64,188.58,8.73543113]
["bitfinex","SOLUSD",1736727694239,42.61426426,188.65,188.58,8.73543113]
["bitfinex","SOLUSD",1736727694538,8.73543113,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727694713,0.12549,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727694714,9.33176426,188.6,188.57,0.033]
["bitfinex","SOLUSD",1736727695109,0.59633313,188.6,188.57,0.033]
["bitfinex","SOLUSD",1736727695333,21.98883113,188.63,188.57,0.033]
["bitfinex","SOLUSD",1736727695824,0.59633313,188.62,188.57,0.033]
["bitfinex","SOLUSD",1736727699234,0.12549,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727699440,22.11632113,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727699619,0.59633313,188.6,188.57,0.033]
["bitfinex","SOLUSD",1736727700920,13.2554,188.61,188.57,8.76843113]
["bitfinex","SOLUSD",1736727701518,13.2554,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727703535,13.85173313,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727704437,13.2554,188.61,188.57,0.033]
["bitfinex","SOLUSD",1736727706539,0.59633313,188.63,188.57,8.76843113]
["bitfinex","SOLUSD",1736727706727,13.84933313,188.64,188.59,8.73543113]
["bitfinex","SOLUSD",1736727706930,13.253,188.64,188.6,8.73543113]
["bitfinex","SOLUSD",1736727707939,13.253,188.64,188.59,8.73543113]
["bitfinex","SOLUSD",1736727710206,0.03,188.65,188.61,8.73543113]
["bitfinex","SOLUSD",1736727711448,0.03,188.65,188.62,8.73543113]
["bitfinex","SOLUSD",1736727713040,0.03,188.65,188.59,31.5967]
["bitfinex","SOLUSD",1736727713041,0.03,188.65,188.63,8.73543113]
["bitfinex","SOLUSD",1736727713224,0.03,188.65,188.59,31.5967]
["bitfinex","SOLUSD",1736727713225,0.03,188.65,188.62,8.73543113]
["bitfinex","SOLUSD",1736727718030,0.03,188.65,188.61,8.73543113]
["bitfinex","SOLUSD",1736727718227,0.03,188.65,188.62,8.73543113]
["bitfinex","SOLUSD",1736727719644,0.03,188.65,188.61,8.73543113]
["bitfinex","SOLUSD",1736727719841,0.62633313,188.65,188.59,31.5967]
["bitfinex","SOLUSD",1736727720046,0.62633313,188.65,188.59,1.5967]
["bitfinex","SOLUSD",1736727720253,0.62633313,188.65,188.6,8.73543113]
["bitfinex","SOLUSD",1736727721460,0.03,188.65,188.62,8.73543113]
["bitfinex","SOLUSD",1736727721628,0.03,188.65,188.63,8.73543113]
["bitfinex","SOLUSD",1736727722260,0.03,188.65,188.62,8.73543113]
["bitfinex","SOLUSD",1736727722457,0.03,188.65,188.6,8.73543113]
["bitfinex","SOLUSD",1736727722962,8.76543113,188.65,188.59,8.73543113]
["bitfinex","SOLUSD",1736727723261,0.03,188.65,188.6,8.73543113]
["bitfinex","SOLUSD",1736727725268,22.14342113,188.65,188.59,8.73543113]
["bitfinex","SOLUSD",1736727725549,9.33176426,188.64,188.58,8.73543113]
["bitfinex","SOLUSD",1736727725764,0.59633313,188.64,188.59,8.73543113]
["bitfinex","SOLUSD",1736727725934,13.40799,188.65,188.6,8.73543113]
["bitfinex","SOLUSD",1736727726131,14.00432313,188.65,188.6,8.73543113]
["bitfinex","SOLUSD",1736727726326,0.03,188.65,188.62,8.73543113]
["bitfinex","SOLUSD",1736727726554,0.03,188.65,188.63,8.73543113]
["bitfinex","SOLUSD",1736727726932,0.03,188.65,188.64,8.73543113]
["bitfinex","SOLUSD",1736727730451,0.03,188.65,188.64,32.51231513]
["bitfinex","SOLUSD",1736727730752,0.03,188.65,188.64,67.45403965]
["bitfinex","SOLUSD",1736727731554,0.03,188.65,188.64,8.73543113]
["bitfinex","SOLUSD",1736727732143,0.03,188.65,188.62,0.033]
["bitfinex","SOLUSD",1736727734357,0.03,188.65,188.62,8.76843113]
["bitfinex","SOLUSD",1736727734555,0.03,188.65,188.63,8.73543113]
["bitfinex","SOLUSD",1736727735259,0.03,188.65,188.64,8.73543113]
["bitfinex","SOLUSD",1736727737372,0.03,188.65,188.64,13.66841108]
["bitfinex","SOLUSD",1736727737680,0.03,188.65,188.64,58.78080616]
["bitfinex","SOLUSD",1736727738862,0.03,188.65,188.64,35.00392216]
["bitfinex","SOLUSD",1736727739169,0.03,188.65,188.64,15.20691108]
["bitfinex","SOLUSD",1736727739364,0.03,188.65,188.64,13.66841108]
["bitfinex","SOLUSD",1736727740655,0.03,188.65,188.64,51.11370616]
["bitfinex","SOLUSD",1736727742951,0.03,188.65,188.64,51.90853887]
["bitfinex","SOLUSD",1736727745053,0.03,188.65,188.64,186.43402887]
["bitfinex","SOLUSD",1736727745247,0.03,188.65,188.64,185.63919616]
["bitfinex","SOLUSD",1736727747180,0.03,188.65,188.64,185.51370616]
["bitfinex","SOLUSD",1736727750510,0.03,188.72,188.69,30.0]
["bitfinex","SOLUSD",1736727750649,0.03,188.72,188.71,13.66841108]
["bitfinex","SOLUSD",1736727751787,0.03,188.72,188.71,43.66841108]
["bitfinex","SOLUSD",1736727755049,0.03,188.72,188.71,81.23919616]
["bitfinex","SOLUSD",1736727755289,0.03,188.82,188.76,30.0]
["bitfinex","SOLUSD",1736727755489,0.03,188.82,188.79,13.66841108]
["bitfinex","SOLUSD",1736727755662,0.03,188.82,188.8,13.66841108]
["bitfinex","SOLUSD",1736727756154,0.03,188.82,188.79,13.66841108]
["bitfinex","SOLUSD",1736727756678,0.03,188.82,188.8,13.66841108]
["bitfinex","SOLUSD",1736727757074,0.03,188.82,188.81,13.66841108]
["bitfinex","SOLUSD",1736727763413,0.03,188.82,188.81,8.7309032]
["bitfinex","SOLUSD",1736727764997,0.03,188.82,188.81,32.5077872]
["bitfinex","SOLUSD",1736727765191,0.03,188.82,188.81,67.4314]
["bitfinex","SOLUSD",1736727765378,0.03,188.82,188.81,68.22549517]
["bitfinex","SOLUSD",1736727766383,0.03,188.85,188.84,30.0]
["bitfinex","SOLUSD",1736727766568,0.03,188.85,188.84,63.3017952]
["bitfinex","SOLUSD",1736727767180,0.03,188.85,188.84,197.7017952]
["bitfinex","SOLUSD",1736727767390,0.03,188.85,188.84,201.81061394]
["bitfinex","SOLUSD",1736727767786,0.03,188.85,188.84,201.93610394]
["bitfinex","SOLUSD",1736727771514,0.03,188.85,188.84,202.18708394]
["bitfinex","SOLUSD",1736727771794,0.03,188.88,188.87,73.776884]
["bitfinex","SOLUSD",1736727771992,0.03,188.88,188.87,92.74445007]
["bitfinex","SOLUSD",1736727772708,0.03,188.88,188.87,92.86994007]
["bitfinex","SOLUSD",1736727772936,0.03,188.89,188.88,24.153354]
["bitfinex","SOLUSD",1736727773103,0.03,188.92,188.91,81.04434388]
["bitfinex","SOLUSD",1736727773311,0.03,188.92,188.91,58.06113894]
["bitfinex","SOLUSD",1736727773502,0.03,188.92,188.91,43.63372994]
["bitfinex","SOLUSD",1736727776608,0.03,188.92,188.91,81.04434388]
["bitfinex","SOLUSD",1736727777037,0.03,188.92,188.91,81.16983388]
["bitfinex","SOLUSD",1736727777209,0.03,188.92,188.91,81.96346389]
["bitfinex","SOLUSD",1736727780542,0.03,188.92,188.91,81.83797389]
["bitfinex","SOLUSD",1736727780711,0.03,188.92,188.91,30.0]
["bitfinex","SOLUSD",1736727780918,0.03,188.92,188.91,43.63372994]
["bitfinex","SOLUSD",1736727781612,0.03,188.92,188.91,13.63372994]
["bitfinex","SOLUSD",1736727782242,0.03,188.92,188.91,43.63372994]
["bitfinex","SOLUSD",1736727782807,0.03,188.92,188.91,13.63372994]
["bitfinex","SOLUSD",1736727783615,0.03,188.92,188.91,43.63372994]
["bitfinex","SOLUSD",1736727784451,0.03,188.92,188.91,57.26745988]
["bitfinex","SOLUSD",1736727785249,0.03,188.92,188.91,43.63372994]
["bitfinex","SOLUSD",1736727787048,0.03,188.92,188.91,57.26745988]
["bitfinex","SOLUSD",1736727789421,0.03,188.92,188.91,73.60503185]
["bitfinex","SOLUSD",1736727790832,0.03,188.92,188.91,38.72100637]
["bitfinex","SOLUSD",1736727791755,0.03,188.92,188.91,62.49789037]
["bitfinex","SOLUSD",1736727792049,0.03,188.92,188.91,98.17560481]
["bitfinex","SOLUSD",1736727792255,0.03,188.92,188.91,97.38191585]
["bitfinex","SOLUSD",1736727792425,0.03,188.92,188.91,97.75838585]
["bitfinex","SOLUSD",1736727792751,1.5883,189.03,188.97,30.0]
["bitfinex","SOLUSD",1736727792953,1.5883,189.03,189.01,8.72100637]
["bitfinex","SOLUSD",1736727793256,1.5883,189.03,188.99,8.72100637]
["bitfinex","SOLUSD",1736727794737,1.5883,189.03,189.0,8.72100637]
["bitfinex","SOLUSD",1736727795557,13.2234,189.06,189.01,8.72100637]
["bitfinex","SOLUSD",1736727796256,13.2234,189.06,189.02,8.72100637]
["bitfinex","SOLUSD",1736727797656,7.9603,189.07,189.02,8.72100637]
["bitfinex","SOLUSD",1736727797958,1.5672,189.07,189.03,8.72100637]
["bitfinex","SOLUSD",1736727798659,10.24183754,189.08,189.03,8.72100637]
["bitfinex","SOLUSD",1736727798958,10.24183754,189.08,189.05,8.72100637]
["bitfinex","SOLUSD",1736727799678,10.24183754,189.08,189.07,8.72100637]
["bitfinex","SOLUSD",1736727799974,10.24183754,189.08,189.06,8.72100637]
["bitfinex","SOLUSD",1736727800333,10.24183754,189.08,189.05,38.72100637]
["bitfinex","SOLUSD",1736727800961,10.24183754,189.08,189.06,8.72100637]
["bitfinex","SOLUSD",1736727802464,10.24183754,189.08,189.05,30.0]
["bitfinex","SOLUSD",1736727802765,18.96284391,189.08,189.03,8.72100637]
["bitfinex","SOLUSD",1736727803467,18.96284391,189.08,189.01,4.54]
["bitfinex","SOLUSD",1736727803762,18.96284391,189.08,189.02,8.72100637]
["bitfinex","SOLUSD",1736727804280,10.24183754,189.08,189.03,38.72100637]
["bitfinex","SOLUSD",1736727804440,10.24183754,189.08,189.04,8.72100637]
["bitfinex","SOLUSD",1736727804642,10.24183754,189.08,189.05,8.72100637]
["bitfinex","SOLUSD",1736727804860,0.03,189.09,189.05,8.72100637]
["bitfinex","SOLUSD",1736727805075,0.03,189.09,189.05,38.72100637]
["bitfinex","SOLUSD",1736727805535,0.03,189.09,189.04,8.72100637]
["bitfinex","SOLUSD",1736727805865,8.72100637,189.08,189.03,8.72100637]
["bitfinex","SOLUSD",1736727806064,8.72100637,189.07,189.01,43.26100637]
["bitfinex","SOLUSD",1736727806654,8.75100637,189.09,189.03,8.72100637]
["bitfinex","SOLUSD",1736727807280,8.75100637,189.09,189.03,38.72100637]
["bitfinex","SOLUSD",1736727807446,13.64566977,189.09,189.03,43.61566977]
["bitfinex","SOLUSD",1736727807959,0.03,189.09,189.04,13.61566977]
["bitfinex","SOLUSD",1736727808365,0.03,189.09,189.05,43.61566977]
["bitfinex","SOLUSD",1736727808572,0.03,189.09,189.07,13.61566977]
["bitfinex","SOLUSD",1736727809267,0.03,189.09,189.06,13.61566977]
["bitfinex","SOLUSD",1736727809474,0.03,189.09,189.05,30.0]
["bitfinex","SOLUSD",1736727809776,0.03,189.09,189.05,43.61566977]
["bitfinex","SOLUSD",1736727810076,0.03,189.09,189.06,13.61566977]
["bitfinex","SOLUSD",1736727810772,0.03,189.09,189.03,30.0]
["bitfinex","SOLUSD",1736727810946,13.61566977,189.08,189.02,13.61566977]
["bitfinex","SOLUSD",1736727813265,13.61566977,189.07,189.01,43.61566977]
["bitfinex","SOLUSD",1736727814276,26.83756977,189.08,189.02,13.61566977]
["bitfinex","SOLUSD",1736727814758,13.64566977,189.09,189.03,13.61566977]
["bitfinex","SOLUSD",1736727815279,13.64566977,189.09,189.03,43.61566977]
["bitfinex","SOLUSD",1736727815899,0.03,189.09,189.04,13.61566977]
["bitfinex","SOLUSD",1736727816179,0.03,189.09,189.05,43.61566977]
["bitfinex","SOLUSD",1736727816756,0.03,189.09,189.04,13.61566977]
["bitfinex","SOLUSD",1736727816960,13.64566977,189.09,189.03,43.61566977]
["bitfinex","SOLUSD",1736727817285,0.03,189.09,189.04,13.61566977]
["bitfinex","SOLUSD",1736727819353,0.03,189.09,189.05,43.61566977]
["bitfinex","SOLUSD",1736727820078,0.03,189.09,189.06,13.61566977]
["bitfinex","SOLUSD",1736727821858,0.03,189.09,189.08,30.0]
["bitfinex","SOLUSD",1736727822070,0.03,189.09,189.08,43.61566977]
["bitfinex","SOLUSD",1736727827458,0.03,189.09,189.08,67.39255377]
["bitfinex","SOLUSD",1736727827860,0.03,189.09,189.08,67.51804377]
["bitfinex","SOLUSD",1736727828079,0.03,189.09,189.08,68.31098012]
["bitfinex","SOLUSD",1736727828462,0.03,189.09,189.08,73.56196012]
["bitfinex","SOLUSD",1736727828668,0.03,189.09,189.08,68.56196012]
["bitfinex","SOLUSD",1736727828863,0.03,189.09,189.08,68.31098012]
["bitfinex","SOLUSD",1736727829297,0.03,189.09,189.08,68.43647012]
["bitfinex","SOLUSD",1736727829477,0.03,189.09,189.08,63.52686714]
["bitfinex","SOLUSD",1736727829668,0.03,189.09,189.08,54.56982035]
["bitfinex","SOLUSD",1736727829868,0.03,189.09,189.08,62.48295079]
["bitfinex","SOLUSD",1736727830693,0.03,189.09,189.08,68.77791491]
["bitfinex","SOLUSD",1736727830891,0.03,189.09,189.08,141.78428207]
["bitfinex","SOLUSD",1736727831188,0.03,189.09,189.08,140.99127795]
["bitfinex","SOLUSD",1736727831882,0.03,189.09,189.08,156.92127795]
["bitfinex","SOLUSD",1736727835896,0.03,189.09,189.08,92.460944]
["bitfinex","SOLUSD",1736727836192,0.03,189.09,189.08,106.49992823]
["bitfinex","SOLUSD",1736727836371,0.03,189.09,189.08,105.70701079]
["bitfinex","SOLUSD",1736727838209,0.03,189.09,189.08,101.16701079]
["bitfinex","SOLUSD",1736727838370,0.03,189.09,189.08,105.70701079]
["bitfinex","SOLUSD",1736727838689,0.03,189.09,189.08,67.27393079]
["bitfinex","SOLUSD",1736727838881,0.03,189.09,189.08,68.06690647]
["bitfinex","SOLUSD",1736727839385,0.03,189.09,189.08,68.31788647]
["bitfinex","SOLUSD",1736727839591,0.03,189.09,189.08,73.31788647]
["bitfinex","SOLUSD",1736727840297,0.03,189.09,189.08,108.14215363]
["bitfinex","SOLUSD",1736727840595,0.03,189.09,189.08,107.34917795]
["bitfinex","SOLUSD",1736727841093,0.03,189.09,189.08,67.52491079]
["bitfinex","SOLUSD",1736727841296,0.03,189.09,189.08,73.31782842]
["bitfinex","SOLUSD",1736727841873,0.03,189.09,189.08,105.14782842]
["bitfinex","SOLUSD",1736727842072,0.03,189.09,189.08,104.35491079]
["bitfinex","SOLUSD",1736727843094,0.03,189.09,189.08,139.17917795]
["bitfinex","SOLUSD",1736727843667,0.03,189.09,189.08,155.10917795]
["bitfinex","SOLUSD",1736727843876,10.24183754,189.2,189.16,30.0]
["bitfinex","SOLUSD",1736727844297,18.94790433,189.2,189.16,30.0]
["bitfinex","SOLUSD",1736727844591,10.24183754,189.2,189.16,30.0]
["bitfinex","SOLUSD",1736727845002,10.24183754,189.2,189.16,38.70606679]
["bitfinex","SOLUSD",1736727845375,10.24183754,189.2,189.18,30.0]
["bitfinex","SOLUSD",1736727845595,10.24183754,189.2,189.18,38.70606679]
["bitfinex","SOLUSD",1736727845982,10.24183754,189.2,189.19,8.70606679]
["bitfinex","SOLUSD",1736727846774,10.24183754,189.2,189.19,32.73393079]
["bitfinex","SOLUSD",1736727848395,10.24183754,189.2,189.19,80.74491079]
["bitfinex","SOLUSD",1736727848576,10.24183754,189.2,189.19,86.53733942]
["bitfinex","SOLUSD",1736727849075,10.24183754,189.2,189.19,88.12793942]
["bitfinex","SOLUSD",1736727849274,0.03,189.22,189.21,87.20647]
["bitfinex","SOLUSD",1736727849494,0.03,189.22,189.21,111.77563554]
["bitfinex","SOLUSD",1736727849800,0.03,189.22,189.21,119.68942079]
["bitfinex","SOLUSD",1736727850298,0.03,189.22,189.21,135.74491079]
["bitfinex","SOLUSD",1736727850706,0.03,189.22,189.21,74.153354]
["bitfinex","SOLUSD",1736727850874,0.03,189.22,189.21,83.6518512]
["bitfinex","SOLUSD",1736727851075,0.03,189.22,189.21,59.7494772]
["bitfinex","SOLUSD",1736727851479,0.03,189.22,189.21,83.5263612]
["bitfinex","SOLUSD",1736727853298,0.03,189.22,189.21,50.79243041]
["bitfinex","SOLUSD",1736727853504,0.03,189.22,189.21,63.24606679]
["bitfinex","SOLUSD",1736727855884,0.03,189.22,189.21,87.02295079]
["bitfinex","SOLUSD",1736727856077,0.03,189.22,189.21,87.81542764]
["bitfinex","SOLUSD",1736727857091,0.03,189.22,189.21,88.06640764]
["bitfinex","SOLUSD",1736727857497,0.03,189.22,189.21,79.10936085]
["bitfinex","SOLUSD",1736727857686,0.03,189.22,189.21,87.02295079]
["bitfinex","SOLUSD",1736727857895,0.03,189.22,189.21,87.27393079]
["bitfinex","SOLUSD",1736727861314,0.03,189.22,189.21,87.39942079]
["bitfinex","SOLUSD",1736727861610,0.03,189.22,189.21,92.52491079]
["bitfinex","SOLUSD",1736727861776,0.03,189.22,189.21,93.31722427]
["bitfinex","SOLUSD",1736727862579,0.03,189.22,189.21,125.06722427]
["bitfinex","SOLUSD",1736727862785,21.2613,189.34,189.29,30.0]
["bitfinex","SOLUSD",1736727862786,1.5041,189.34,189.29,30.0]
["bitfinex","SOLUSD",1736727862996,1.5041,189.34,189.3,8.70606679]
["bitfinex","SOLUSD",1736727863199,1.5041,189.34,189.32,30.0]
["bitfinex","SOLUSD",1736727864305,10.21016679,189.34,189.3,30.0]
["bitfinex","SOLUSD",1736727864483,1.5041,189.34,189.3,30.0]
["bitfinex","SOLUSD",1736727864684,1.5041,189.34,189.32,30.0]
["bitfinex","SOLUSD",1736727866098,10.21016679,189.34,189.32,30.0]
["bitfinex","SOLUSD",1736727868238,8.70606679,189.33,189.27,30.0]
["bitfinex","SOLUSD",1736727868598,8.70606679,189.32,189.27,30.0]
["bitfinex","SOLUSD",1736727868800,8.70606679,189.31,189.27,30.0]
["bitfinex","SOLUSD",1736727869599,15.30463313,189.34,189.27,30.0]
["bitfinex","SOLUSD",1736727869818,8.70606679,189.31,189.27,30.0]
["bitfinex","SOLUSD",1736727870414,8.70606679,189.32,189.27,30.0]
["bitfinex","SOLUSD",1736727870929,14.7083,189.34,189.27,30.0]
["bitfinex","SOLUSD",1736727871127,8.70606679,189.32,189.27,30.0]
["bitfinex","SOLUSD",1736727871639,8.70606679,189.31,189.27,30.0]
["bitfinex","SOLUSD",1736727872615,8.70606679,189.3,189.25,34.54]
["bitfinex","SOLUSD",1736727872814,8.70606679,189.29,189.25,34.54]
["bitfinex","SOLUSD",1736727874149,8.70606679,189.29,189.25,30.0]
["bitfinex","SOLUSD",1736727875109,8.70606679,189.3,189.25,30.0]
["bitfinex","SOLUSD",1736727875314,13.2059,189.31,189.25,30.0]
["bitfinex","SOLUSD",1736727875627,8.70606679,189.3,189.25,30.0]
["bitfinex","SOLUSD",1736727877111,1.5041,189.34,189.31,30.0]
["bitfinex","SOLUSD",1736727877312,15.09346679,189.36,189.31,30.0]
["bitfinex","SOLUSD",1736727877529,8.70606679,189.35,189.31,30.0]
["bitfinex","SOLUSD",1736727879243,8.70606679,189.34,189.31,30.0]
["bitfinex","SOLUSD",1736727880532,8.70606679,189.35,189.31,30.0]
["bitfinex","SOLUSD",1736727883641,8.70606679,189.34,189.31,30.0]
["bitfinex","SOLUSD",1736727883939,13.2018,189.37,189.33,30.0]
["bitfinex","SOLUSD",1736727884321,8.70606679,189.36,189.33,30.0]
["bitfinex","SOLUSD",1736727885322,8.70606679,189.34,189.27,30.0]
["bitfinex","SOLUSD",1736727885527,8.70606679,189.3,189.27,30.0]
["bitfinex","SOLUSD",1736727886329,8.70606679,189.31,189.27,30.0]
["bitfinex","SOLUSD",1736727888944,8.70606679,189.3,189.27,30.0]
["bitfinex","SOLUSD",1736727889247,8.70606679,189.29,189.27,30.0]
["bitfinex","SOLUSD",1736727889948,8.70606679,189.28,189.24,30.0]
["bitfinex","SOLUSD",1736727891953,8.70606679,189.29,189.24,30.0]
["bitfinex","SOLUSD",1736727893346,8.70606679,189.29,189.24,38.70606679]
["bitfinex","SOLUSD",1736727893746,8.70606679,189.3,189.24,38.70606679]
["bitfinex","SOLUSD",1736727894123,1.571,189.31,189.26,30.0]
["bitfinex","SOLUSD",1736727894330,8.70606679,189.31,189.26,30.0]
["bitfinex","SOLUSD",1736727894546,21.91176679,189.32,189.26,38.70606679]
["bitfinex","SOLUSD",1736727894743,2.29282313,189.35,189.28,30.0]
["bitfinex","SOLUSD",1736727894744,15.37043313,189.35,189.28,30.0]
["bitfinex","SOLUSD",1736727894944,8.70606679,189.33,189.28,30.0]
["bitfinex","SOLUSD",1736727895951,8.70606679,189.35,189.3,30.0]
["bitfinex","SOLUSD",1736727896149,2.69356202,189.37,189.32,30.0]
["bitfinex","SOLUSD",1736727896150,10.80329568,189.37,189.32,30.0]
["bitfinex","SOLUSD",1736727896348,2.09722889,189.37,189.32,38.70606679]
["bitfinex","SOLUSD",1736727896541,8.70606679,189.38,189.32,38.70606679]
["bitfinex","SOLUSD",1736727896731,8.70606679,189.37,189.32,38.70606679]
["bitfinex","SOLUSD",1736727897147,8.70606679,189.39,189.35,30.0]
["bitfinex","SOLUSD",1736727897335,8.70606679,189.36,189.31,30.0]
["bitfinex","SOLUSD",1736727898240,8.70606679,189.35,189.31,30.0]
["bitfinex","SOLUSD",1736727898440,8.70606679,189.34,189.29,30.0]
["bitfinex","SOLUSD",1736727898843,8.70606679,189.34,189.29,38.70606679]
["bitfinex","SOLUSD",1736727899836,8.70606679,189.33,189.27,30.0]
["bitfinex","SOLUSD",1736727900057,8.70606679,189.32,189.27,30.0]
["bitfinex","SOLUSD",1736727900638,8.70606679,189.33,189.3,30.0]
["bitfinex","SOLUSD",1736727900840,14.8344,189.4,189.32,30.0]
["bitfinex","SOLUSD",1736727901153,8.70606679,189.36,189.32,30.0]
["bitfinex","SOLUSD",1736727901334,8.29459259,189.41,189.35,38.70606679]
["bitfinex","SOLUSD",1736727901532,8.29459259,189.41,189.37,38.70606679]
["bitfinex","SOLUSD",1736727901756,8.29459259,189.41,189.39,38.70606679]
["bitfinex","SOLUSD",1736727901953,1.5278,189.45,189.39,30.0]
["bitfinex","SOLUSD",1736727901954,10.23386679,189.45,189.39,30.0]
["bitfinex","SOLUSD",1736727902255,17.00065938,189.46,189.41,30.0]
["bitfinex","SOLUSD",1736727902470,8.29459259,189.46,189.43,8.70606679]
["bitfinex","SOLUSD",1736727902759,8.29459259,189.46,189.45,8.70606679]
["bitfinex","SOLUSD",1736727902934,8.29459259,189.46,189.45,38.70606679]
["bitfinex","SOLUSD",1736727903138,4.45853447,189.47,189.45,38.70606679]
["bitfinex","SOLUSD",1736727903463,4.45853447,189.47,189.45,43.55400425]
["bitfinex","SOLUSD",1736727903643,4.45853447,189.47,189.45,30.0]
["bitfinex","SOLUSD",1736727903846,18.01253872,189.47,189.43,30.0]
["bitfinex","SOLUSD",1736727904162,4.45853447,189.47,189.43,30.0]
["bitfinex","SOLUSD",1736727904868,13.55400425,189.45,189.43,30.0]
["bitfinex","SOLUSD",1736727905065,13.55400425,189.45,189.42,4.56]
["bitfinex","SOLUSD",1736727905851,13.55400425,189.44,189.42,4.56]
["bitfinex","SOLUSD",1736727908675,13.55400425,189.43,189.42,4.56]
["bitfinex","SOLUSD",1736727909359,13.55400425,189.45,189.42,4.56]
["bitfinex","SOLUSD",1736727909746,13.55400425,189.46,189.42,4.56]
["bitfinex","SOLUSD",1736727910867,13.55400425,189.45,189.42,4.56]
["bitfinex","SOLUSD",1736727911274,13.55400425,189.44,189.42,4.56]
["bitfinex","SOLUSD",1736727912777,13.55400425,189.43,189.42,4.56]
["bitfinex","SOLUSD",1736727912952,13.55400425,189.43,189.41,30.0]
["bitfinex","SOLUSD",1736727913872,4.45853447,189.47,189.41,30.0]
["bitfinex","SOLUSD",1736727914051,13.55400425,189.44,189.41,30.0]
["bitfinex","SOLUSD",1736727914451,13.55400425,189.45,189.41,30.0]
["bitfinex","SOLUSD",1736727915275,13.55400425,189.44,189.41,30.0]
["bitfinex","SOLUSD",1736727916477,15.06942324,189.44,189.41,30.0]
["bitfinex","SOLUSD",1736727918277,15.06942324,189.45,189.43,30.0]
["bitfinex","SOLUSD",1736727921793,15.06942324,189.44,189.43,30.0]
["bitfinex","SOLUSD",1736727922087,15.06942324,189.46,189.43,30.0]
["bitfinex","SOLUSD",1736727923387,19.52795771,189.47,189.43,30.0]
["bitfinex","SOLUSD",1736727924693,4.45853447,189.47,189.46,30.0]
["bitfinex","SOLUSD",1736727926281,14.0990418,189.47,189.46,30.0]
["bitfinex","SOLUSD",1736727926983,14.0990418,189.47,189.44,30.0]
["bitfinex","SOLUSD",1736727927194,9.64050733,189.45,189.42,30.0]
["bitfinex","SOLUSD",1736727927367,9.64050733,189.43,189.42,30.0]
["bitfinex","SOLUSD",1736727928391,9.64050733,189.43,189.4,30.0]
["bitfinex","SOLUSD",1736727928574,9.64050733,189.42,189.4,30.0]
["bitfinex","SOLUSD",1736727928969,17.65323447,189.47,189.38,30.0]
["bitfinex","SOLUSD",1736727928970,9.64050733,189.41,189.38,30.0]
["bitfinex","SOLUSD",1736727929180,9.64050733,189.39,189.36,30.0]
["bitfinex","SOLUSD",1736727929364,9.64050733,189.37,189.35,4.6]
["bitfinex","SOLUSD",1736727929866,9.64050733,189.36,189.35,34.6]
["bitfinex","SOLUSD",1736727930067,0.59633313,189.44,189.35,34.6]
["bitfinex","SOLUSD",1736727930266,0.59633313,189.44,189.37,30.0]
["bitfinex","SOLUSD",1736727930267,9.64050733,189.38,189.37,30.0]
["bitfinex","SOLUSD",1736727930798,9.64050733,189.4,189.37,30.0]
["bitfinex","SOLUSD",1736727930975,9.64050733,189.41,189.39,30.0]
["bitfinex","SOLUSD",1736727931891,9.64050733,189.42,189.39,30.0]
["bitfinex","SOLUSD",1736727933393,4.45853447,189.47,189.42,30.0]
["bitfinex","SOLUSD",1736727933581,9.64050733,189.45,189.42,30.0]
["bitfinex","SOLUSD",1736727934992,4.45853447,189.47,189.4,30.0]
["bitfinex","SOLUSD",1736727934993,9.64050733,189.43,189.4,30.0]
["bitfinex","SOLUSD",1736727936793,9.64050733,189.44,189.42,30.0]
["bitfinex","SOLUSD",1736727936977,9.64050733,189.45,189.42,30.0]
["bitfinex","SOLUSD",1736727941500,9.64050733,189.44,189.42,30.0]
["bitfinex","SOLUSD",1736727941996,9.64050733,189.44,189.41,4.58]
["bitfinex","SOLUSD",1736727942179,9.64050733,189.42,189.4,30.0]
["bitfinex","SOLUSD",1736727942384,9.64050733,189.41,189.38,34.58]
["bitfinex","SOLUSD",1736727942596,9.64050733,189.39,189.38,34.58]
["bitfinex","SOLUSD",1736727942980,9.64050733,189.4,189.38,34.58]
["bitfinex","SOLUSD",1736727944082,9.64050733,189.39,189.38,34.58]
["bitfinex","SOLUSD",1736727946086,9.64050733,189.42,189.38,34.58]
["bitfinex","SOLUSD",1736727946304,9.64050733,189.43,189.4,30.0]
["bitfinex","SOLUSD",1736727946682,9.64050733,189.44,189.4,30.0]
["bitfinex","SOLUSD",1736727947505,15.06980757,189.43,189.4,30.0]
["bitfinex","SOLUSD",1736727956314,15.06980757,189.44,189.42,30.0]
["bitfinex","SOLUSD",1736727956491,15.06980757,189.45,189.42,30.0]
["bitfinex","SOLUSD",1736727957694,15.06980757,189.44,189.42,30.0]
["bitfinex","SOLUSD",1736727960000,19.52834204,189.47,189.44,30.0]
["bitfinex","SOLUSD",1736727960217,4.45853447,189.47,189.46,30.0]
["bitfinex","SOLUSD",1736727961734,4.45853447,189.47,189.44,30.0]
["bitfinex","SOLUSD",1736727962316,19.52834204,189.47,189.44,30.0]
["bitfinex","SOLUSD",1736727963114,15.06980757,189.45,189.42,30.0]
["bitfinex","SOLUSD",1736727963319,4.45853447,189.47,189.42,30.0]
["bitfinex","SOLUSD",1736727963320,15.06980757,189.43,189.42,30.0]
["bitfinex","SOLUSD",1736727963822,19.52834204,189.47,189.45,30.0]
["bitfinex","SOLUSD",1736727964410,15.06980757,189.46,189.45,30.0]
["bitfinex","SOLUSD",1736727966635,4.45853447,189.47,189.45,30.0]
["bitfinex","SOLUSD",1736727970506,4.45853447,189.47,189.46,33.66819145]
["bitfinex","SOLUSD",1736727970830,4.45853447,189.47,189.46,34.58519779]
["bitfinex","SOLUSD",1736727971612,4.45853447,189.47,189.46,39.71068779]
["bitfinex","SOLUSD",1736727971929,4.45853447,189.47,189.46,47.27258779]
["bitfinex","SOLUSD",1736727972139,4.45853447,189.47,189.46,99.95258779]
["bitfinex","SOLUSD",1736727972305,10.0,189.54,189.53,30.0]
["bitfinex","SOLUSD",1736727972507,10.0,189.54,189.53,68.27750191]
["bitfinex","SOLUSD",1736727973134,10.0,189.54,189.53,68.40299191]
["bitfinex","SOLUSD",1736727973327,10.0,189.54,189.53,75.46084767]
["bitfinex","SOLUSD",1736727973519,10.0,189.54,189.53,150.85488931]
["bitfinex","SOLUSD",1736727973828,10.0,189.54,189.53,129.11368191]
["bitfinex","SOLUSD",1736727975305,10.0,189.54,189.53,134.52448615]
["bitfinex","SOLUSD",1736727975927,10.0,189.54,189.53,129.52448615]
["bitfinex","SOLUSD",1736727976135,10.0,189.54,189.53,118.46899615]
["bitfinex","SOLUSD",1736727976511,10.0,189.54,189.53,86.71899615]
["bitfinex","SOLUSD",1736727976718,10.0,189.54,189.53,87.51001628]
["bitfinex","SOLUSD",1736727977836,10.0,189.54,189.53,103.64074103]
["bitfinex","SOLUSD",1736727978043,10.0,189.54,189.53,102.8497209]
["bitfinex","SOLUSD",1736727978618,10.0,189.54,189.53,87.80927875]
["bitfinex","SOLUSD",1736727978834,10.0,189.54,189.53,88.6002547]
["bitfinex","SOLUSD",1736727980510,10.0,189.54,189.53,83.6002547]
["bitfinex","SOLUSD",1736727980712,10.0,189.54,189.53,83.4747647]
["bitfinex","SOLUSD",1736727982336,10.0,189.54,189.53,77.2163647]
["bitfinex","SOLUSD",1736727982552,10.0,189.54,189.53,74.75858875]
["bitfinex","SOLUSD",1736727982919,10.0,189.54,189.53,50.98170475]
["bitfinex","SOLUSD",1736727983221,10.0,189.54,189.53,74.75858875]
["bitfinex","SOLUSD",1736727986641,28.221242,189.67,189.62,30.0]
["bitfinex","SOLUSD",1736727986935,28.221242,189.67,189.57,0.25098]
["bitfinex","SOLUSD",1736727986936,1.5352,189.68,189.66,30.0]
["bitfinex","SOLUSD",1736727987827,15.04044215,189.72,189.68,30.0]
["bitfinex","SOLUSD",1736727988338,0.59633313,189.78,189.7,30.0]
["bitfinex","SOLUSD",1736727988542,15.04044215,189.78,189.74,30.0]
["bitfinex","SOLUSD",1736727988846,15.04044215,189.76,189.74,30.0]
["bitfinex","SOLUSD",1736727989226,15.04044215,189.77,189.72,30.0]
["bitfinex","SOLUSD",1736727989424,15.04044215,189.77,189.74,30.0]
["bitfinex","SOLUSD",1736727990043,1.5446,189.79,189.76,30.0]
["bitfinex","SOLUSD",1736727990224,15.04044215,189.78,189.76,30.0]
["bitfinex","SOLUSD",1736727990545,15.04044215,189.77,189.76,30.0]
["bitfinex","SOLUSD",1736727990746,15.04044215,189.77,189.75,4.62]
["bitfinex","SOLUSD",1736727990919,15.04044215,189.76,189.75,4.62]
["bitfinex","SOLUSD",1736727991827,15.04044215,189.77,189.75,34.62]
["bitfinex","SOLUSD",1736727992035,16.58504215,189.79,189.75,34.62]
["bitfinex","SOLUSD",1736727992344,15.04044215,189.81,189.78,30.0]
["bitfinex","SOLUSD",1736727992524,15.04044215,189.82,189.78,30.0]
["bitfinex","SOLUSD",1736727992723,1.5446,189.83,189.8,30.0]
["bitfinex","SOLUSD",1736727992945,16.58504215,189.83,189.8,30.0]
["bitfinex","SOLUSD",1736727993732,15.04044215,189.82,189.8,30.0]
["bitfinex","SOLUSD",1736727995346,16.58504215,189.83,189.8,30.0]
["bitfinex","SOLUSD",1736727996237,15.04044215,189.85,189.82,30.0]
["bitfinex","SOLUSD",1736727996547,15.04044215,189.83,189.8,30.0]
["bitfinex","SOLUSD",1736727996732,13.76443313,189.86,189.8,30.0]
["bitfinex","SOLUSD",1736727996733,15.04044215,189.82,189.8,30.0]
["bitfinex","SOLUSD",1736727996934,15.04044215,189.83,189.8,30.0]
["bitfinex","SOLUSD",1736727997136,13.76443313,189.86,189.8,30.0]
["bitfinex","SOLUSD",1736727997339,13.1681,189.86,189.82,30.0]
["bitfinex","SOLUSD",1736727997559,15.04044215,189.85,189.82,30.0]
["bitfinex","SOLUSD",1736727998039,13.1681,189.86,189.82,30.0]
["bitfinex","SOLUSD",1736727998243,15.04044215,189.85,189.82,30.0]
["bitfinex","SOLUSD",1736727998451,15.04044215,189.83,189.82,30.0]
["bitfinex","SOLUSD",1736727999445,13.1681,189.86,189.82,30.0]
["bitfinex","SOLUSD",1736727999446,15.04044215,189.84,189.82,30.0]
["bitfinex","SOLUSD",1736727999830,15.04044215,189.85,189.82,30.0]
["bitfinex","SOLUSD",1736728001451,13.1653,189.9,189.86,30.0]
["bitfinex","SOLUSD",1736728001651,15.04044215,189.9,189.88,30.0]
["bitfinex","SOLUSD",1736728002032,1.6134,189.91,189.88,30.0]
["bitfinex","SOLUSD",1736728002440,16.65384215,189.91,189.9,30.0]
["bitfinex","SOLUSD",1736728003725,16.65384215,189.91,189.87,30.0]
["bitfinex","SOLUSD",1736728003931,15.04044215,189.88,189.85,30.0]
["bitfinex","SOLUSD",1736728004927,16.65384215,189.91,189.89,30.0]
["bitfinex","SOLUSD",1736728005932,15.04044215,189.91,189.89,30.0]
["bitfinex","SOLUSD",1736728006449,15.04044215,189.9,189.89,30.0]
["bitfinex","SOLUSD",1736728007651,15.04044215,189.91,189.89,30.0]
["bitfinex","SOLUSD",1736728007969,13.1626,189.94,189.89,30.0]
["bitfinex","SOLUSD",1736728008255,15.04044215,189.92,189.89,30.0]
["bitfinex","SOLUSD",1736728008460,15.04044215,189.93,189.89,30.0]
["bitfinex","SOLUSD",1736728008646,15.04044215,189.93,189.87,15.04044215]
["bitfinex","SOLUSD",1736728008647,15.04044215,189.93,189.92,30.0]
["bitfinex","SOLUSD",1736728008838,15.04044215,189.93,189.9,30.0]
["bitfinex","SOLUSD",1736728009074,15.04044215,189.91,189.9,30.0]
["bitfinex","SOLUSD",1736728009372,15.04044215,189.92,189.9,30.0]
["bitfinex","SOLUSD",1736728009670,1.5706,189.95,189.9,30.0]
["bitfinex","SOLUSD",1736728009671,15.04044215,189.91,189.9,30.0]
["bitfinex","SOLUSD",1736728010159,1.5706,189.95,189.9,30.0]
["bitfinex","SOLUSD",1736728010356,15.04044215,189.92,189.9,30.0]
["bitfinex","SOLUSD",1736728010540,15.04044215,189.91,189.88,30.0]
["bitfinex","SOLUSD",1736728010746,15.04044215,189.9,189.86,34.7]
["bitfinex","SOLUSD",1736728010932,15.04044215,189.89,189.86,34.7]
["bitfinex","SOLUSD",1736728011538,15.04044215,189.9,189.86,34.7]
["bitfinex","SOLUSD",1736728012274,15.04044215,189.87,189.86,30.0]
["bitfinex","SOLUSD",1736728012581,15.04044215,189.87,189.82,30.0]
["bitfinex","SOLUSD",1736728012741,0.59633313,189.92,189.85,30.0]
["bitfinex","SOLUSD",1736728012940,15.04044215,189.87,189.85,30.0]
["bitfinex","SOLUSD",1736728013839,0.59633313,189.92,189.87,30.0]
["bitfinex","SOLUSD",1736728014072,0.59633313,189.92,189.83,15.04044215]
["bitfinex","SOLUSD",1736728014073,15.04044215,189.92,189.89,30.0]
["bitfinex","SOLUSD",1736728014295,13.1626,189.94,189.89,30.0]
["bitfinex","SOLUSD",1736728014296,15.04044215,189.93,189.89,30.0]
["bitfinex","SOLUSD",1736728015358,15.04044215,189.93,189.82,6.04074337]
["bitfinex","SOLUSD",1736728015359,15.04044215,189.94,189.92,30.0]
["bitfinex","SOLUSD",1736728015758,15.04044215,189.94,189.9,30.0]
["bitfinex","SOLUSD",1736728015965,15.04044215,189.92,189.9,30.0]
["bitfinex","SOLUSD",1736728016153,15.04044215,189.93,189.9,30.0]
["bitfinex","SOLUSD",1736728016563,15.04044215,189.92,189.88,30.0]
["bitfinex","SOLUSD",1736728016761,15.04044215,189.89,189.84,30.0]
["bitfinex","SOLUSD",1736728017062,13.1621,189.94,189.84,30.0]
["bitfinex","SOLUSD",1736728017063,15.04044215,189.88,189.84,30.0]
["bitfinex","SOLUSD",1736728017270,15.04044215,189.89,189.87,30.0]
["bitfinex","SOLUSD",1736728019185,15.04044215,189.88,189.83,30.0]
["bitfinex","SOLUSD",1736728019366,15.04044215,189.87,189.83,30.0]
["bitfinex","SOLUSD",1736728019568,15.04044215,189.88,189.85,30.0]
["bitfinex","SOLUSD",1736728020186,0.59633313,189.94,189.87,30.0]
["bitfinex","SOLUSD",1736728020485,15.04044215,189.94,189.91,30.0]
["bitfinex","SOLUSD",1736728022495,15.04044215,189.92,189.88,30.0]
["bitfinex","SOLUSD",1736728022679,13.1599,189.97,189.88,30.0]
["bitfinex","SOLUSD",1736728022680,15.04044215,189.9,189.88,30.0]
["bitfinex","SOLUSD",1736728022872,15.04044215,189.89,189.88,30.0]
["bitfinex","SOLUSD",1736728023480,15.04044215,189.89,189.86,30.0]
["bitfinex","SOLUSD",1736728023680,15.04044215,189.89,189.88,30.0]
["bitfinex","SOLUSD",1736728023967,21.61744215,189.99,189.9,30.0]
["bitfinex","SOLUSD",1736728023968,15.04044215,189.93,189.9,30.0]
["bitfinex","SOLUSD",1736728024297,15.04044215,189.91,189.9,30.0]
["bitfinex","SOLUSD",1736728026600,15.04044215,189.91,189.88,30.0]
["bitfinex","SOLUSD",1736728026804,15.04044215,189.89,189.86,30.0]
["bitfinex","SOLUSD",1736728027877,15.04044215,189.87,189.84,30.0]
["bitfinex","SOLUSD",1736728028084,15.04044215,189.85,189.82,30.0]
["bitfinex","SOLUSD",1736728028500,15.04044215,189.85,189.84,30.0]
["bitfinex","SOLUSD",1736728028899,15.04044215,189.85,189.82,30.0]
["bitfinex","SOLUSD",1736728029702,15.04044215,189.85,189.84,30.0]
["bitfinex","SOLUSD",1736728029911,15.04044215,189.86,189.84,30.0]
["bitfinex","SOLUSD",1736728030200,15.04044215,189.87,189.84,30.0]
["bitfinex","SOLUSD",1736728030391,28.20584215,189.9,189.86,30.0]
["bitfinex","SOLUSD",1736728030575,15.04044215,189.9,189.86,30.0]
["bitfinex","SOLUSD",1736728030993,15.04044215,189.89,189.86,30.0]
["bitfinex","SOLUSD",1736728031172,15.04044215,189.88,189.86,30.0]
["bitfinex","SOLUSD",1736728031379,15.04044215,189.87,189.86,30.0]
["bitfinex","SOLUSD",1736728032115,15.04044215,189.88,189.86,30.0]
["bitfinex","SOLUSD",1736728032418,15.04044215,189.9,189.86,30.0]
["bitfinex","SOLUSD",1736728032583,16.65324215,189.91,189.86,30.0]
["bitfinex","SOLUSD",1736728033024,15.04044215,189.9,189.86,30.0]
["bitfinex","SOLUSD",1736728033532,15.04044215,189.94,189.9,30.0]
["bitfinex","SOLUSD",1736728034623,14.7331,189.96,189.92,30.0]
["bitfinex","SOLUSD",1736728034624,15.04044215,189.95,189.92,30.0]
["bitfinex","SOLUSD",1736728035201,15.04044215,189.93,189.92,30.0]
["bitfinex","SOLUSD",1736728036120,15.04044215,189.93,189.88,30.0]
["bitfinex","SOLUSD",1736728036435,15.04044215,189.89,189.86,30.0]
["bitfinex","SOLUSD",1736728036643,15.04044215,189.88,189.86,30.0]
["bitfinex","SOLUSD",1736728037034,15.04044215,189.87,189.84,30.0]
["bitfinex","SOLUSD",1736728037242,15.04044215,189.86,189.84,30.0]
["bitfinex","SOLUSD",1736728037417,15.04044215,189.87,189.84,30.0]
["bitfinex","SOLUSD",1736728037901,15.04044215,189.86,189.84,30.0]
["bitfinex","SOLUSD",1736728038232,15.04044215,189.87,189.84,30.0]
["bitfinex","SOLUSD",1736728039702,15.04044215,189.85,189.84,30.0]
["bitfinex","SOLUSD",1736728041936,15.04044215,189.89,189.86,30.0]
["bitfinex","SOLUSD",1736728042099,15.04044215,189.9,189.86,30.0]
["bitfinex","SOLUSD",1736728042301,15.04044215,189.91,189.88,30.0]
["bitfinex","SOLUSD",1736728045208,28.20324215,189.93,189.88,30.0]
["bitfinex","SOLUSD",1736728046519,29.77344215,189.96,189.91,30.0]
["bitfinex","SOLUSD",1736728046930,15.04044215,189.94,189.91,30.0]
["bitfinex","SOLUSD",1736728047921,15.04044215,189.93,189.91,30.0]
["bitfinex","SOLUSD",1736728049037,15.04044215,189.92,189.91,30.0]
["bitfinex","SOLUSD",1736728049234,15.04044215,189.92,189.89,30.0]
["bitfinex","SOLUSD",1736728049754,15.04044215,189.94,189.91,30.0]
["bitfinex","SOLUSD",1736728050054,15.04044215,189.93,189.91,30.0]
["bitfinex","SOLUSD",1736728050930,15.04044215,189.92,189.91,30.0]
["bitfinex","SOLUSD",1736728053425,15.04044215,189.93,189.91,30.0]
["bitfinex","SOLUSD",1736728053618,15.32933313,189.96,189.91,30.0]
["bitfinex","SOLUSD",1736728053619,15.04044215,189.92,189.91,30.0]
["bitfinex","SOLUSD",1736728054136,15.04044215,189.93,189.91,30.0]
["bitfinex","SOLUSD",1736728054343,15.04044215,189.94,189.91,30.0]
["bitfinex","SOLUSD",1736728054543,15.04044215,189.95,189.91,30.0]
["bitfinex","SOLUSD",1736728055241,13.1606,189.96,189.93,30.0]
["bitfinex","SOLUSD",1736728055242,15.04044215,189.96,189.93,30.0]
["bitfinex","SOLUSD",1736728055749,13.1587,189.99,189.95,30.0]
["bitfinex","SOLUSD",1736728056047,15.04044215,189.99,189.95,30.0]
["bitfinex","SOLUSD",1736728057029,15.04044215,189.99,189.97,30.0]
["bitfinex","SOLUSD",1736728057225,15.04044215,190.0,189.97,30.0]
["bitfinex","SOLUSD",1736728058350,15.04044215,189.99,189.97,30.0]
["bitfinex","SOLUSD",1736728059951,13.1564,190.03,189.97,30.0]
["bitfinex","SOLUSD",1736728059952,15.04044215,190.0,189.97,30.0]
["bitfinex","SOLUSD",1736728060736,15.04044215,190.01,189.97,30.0]
["bitfinex","SOLUSD",1736728060949,15.04044215,190.01,189.99,30.0]
["bitfinex","SOLUSD",1736728062033,15.04044215,190.03,190.01,30.0]
["bitfinex","SOLUSD",1736728062222,15.04044215,190.05,190.03,30.0]
["bitfinex","SOLUSD",1736728062427,0.59633313,190.09,190.03,30.0]
["bitfinex","SOLUSD",1736728062648,15.04044215,190.07,190.03,30.0]
["bitfinex","SOLUSD",1736728062849,15.04044215,190.06,190.03,34.8]
["bitfinex","SOLUSD",1736728063174,15.04044215,190.05,190.03,34.8]
["bitfinex","SOLUSD",1736728063829,13.1516,190.1,190.05,30.0]
["bitfinex","SOLUSD",1736728064030,13.1489,190.13,190.07,30.0]
["bitfinex","SOLUSD",1736728064346,15.04044215,190.08,190.05,30.0]
["bitfinex","SOLUSD",1736728064545,15.04044215,190.06,190.05,30.0]
["bitfinex","SOLUSD",1736728064729,15.04044215,190.08,190.07,30.0]
["bitfinex","SOLUSD",1736728064935,15.04044215,190.09,190.07,30.0]
["bitfinex","SOLUSD",1736728067072,13.1489,190.13,190.1,30.0]
["bitfinex","SOLUSD",1736728067272,28.18724215,190.17,190.12,30.0]
["bitfinex","SOLUSD",1736728067435,13.1468,190.17,190.12,30.0]
["bitfinex","SOLUSD",1736728067636,13.74313313,190.17,190.12,30.0]
["bitfinex","SOLUSD",1736728068660,13.1468,190.17,190.14,30.0]
["bitfinex","SOLUSD",1736728068957,15.04044215,190.15,190.14,30.0]
["bitfinex","SOLUSD",1736728069863,15.04044215,190.15,190.12,30.0]
["bitfinex","SOLUSD",1736728070064,15.04044215,190.13,190.12,30.0]
["bitfinex","SOLUSD",1736728072353,0.59633313,190.19,190.03,9.92549]
["bitfinex","SOLUSD",1736728072354,0.59633313,190.19,190.14,30.0]
["bitfinex","SOLUSD",1736728072555,0.59633313,190.19,190.04,5.0]
["bitfinex","SOLUSD",1736728072556,15.04044215,190.15,190.12,30.0]
["bitfinex","SOLUSD",1736728072755,15.04044215,190.13,190.12,30.0]
["bitfinex","SOLUSD",1736728075887,15.04044215,190.14,190.12,30.0]
["bitfinex","SOLUSD",1736728076183,15.04044215,190.17,190.15,30.0]
["bitfinex","SOLUSD",1736728076957,15.04044215,190.18,190.17,30.0]
["bitfinex","SOLUSD",1736728077293,13.1426,190.22,190.2,30.0]
["bitfinex","SOLUSD",1736728077453,15.04044215,190.21,190.2,30.0]
["bitfinex","SOLUSD",1736728077659,15.04044215,190.21,190.18,30.0]
["bitfinex","SOLUSD",1736728077958,15.04044215,190.19,190.18,30.0]
["bitfinex","SOLUSD",1736728078585,28.18514215,190.19,190.14,34.82]
["bitfinex","SOLUSD",1736728078911,15.04044215,190.15,190.14,34.82]
["bitfinex","SOLUSD",1736728079980,13.1447,190.19,190.14,34.82]
["bitfinex","SOLUSD",1736728080209,15.04044215,190.18,190.16,30.0]
["bitfinex","SOLUSD",1736728080587,15.04044215,190.19,190.16,30.0]
["bitfinex","SOLUSD",1736728080804,15.04044215,190.17,190.16,30.0]
["bitfinex","SOLUSD",1736728081130,15.04044215,190.17,190.14,30.0]
["bitfinex","SOLUSD",1736728081287,15.04044215,190.15,190.12,30.0]
["bitfinex","SOLUSD",1736728081623,15.04044215,190.14,190.12,30.0]
["bitfinex","SOLUSD",1736728081821,15.24303313,190.22,190.17,30.0]
["bitfinex","SOLUSD",1736728081999,15.04044215,190.18,190.17,30.0]
["bitfinex","SOLUSD",1736728082190,15.04044215,190.18,190.15,30.0]
["bitfinex","SOLUSD",1736728082386,15.04044215,190.17,190.15,30.0]
["bitfinex","SOLUSD",1736728083207,15.04044215,190.19,190.18,6.2062]
["bitfinex","SOLUSD",1736728083521,15.04044215,190.26,190.18,6.2062]
["bitfinex","SOLUSD",1736728083522,15.04044215,190.32,190.29,30.0]
["bitfinex","SOLUSD",1736728083720,15.04044215,190.33,190.29,34.86]
["bitfinex","SOLUSD",1736728083917,16.58114215,190.35,190.31,30.0]
["bitfinex","SOLUSD",1736728084093,15.04044215,190.35,190.31,30.0]
["bitfinex","SOLUSD",1736728084418,17.15673246,190.36,190.33,30.0]
["bitfinex","SOLUSD",1736728084620,0.59633313,190.39,190.33,30.0]
["bitfinex","SOLUSD",1736728084922,25.04044215,190.4,190.38,30.0]
["bitfinex","SOLUSD",1736728085222,10.0,190.4,190.38,30.0]
["bitfinex","SOLUSD",1736728085392,10.0,190.4,190.38,45.04044215]
["bitfinex","SOLUSD",1736728085795,10.0,190.4,190.39,4.94]
["bitfinex","SOLUSD",1736728086021,10.0,190.4,190.39,19.98044215]
["bitfinex","SOLUSD",1736728086203,10.0,190.4,190.39,31.43762215]
["bitfinex","SOLUSD",1736728086401,10.0,190.4,190.39,55.33999615]
["bitfinex","SOLUSD",1736728086604,10.0,190.4,190.39,55.46548615]
["bitfinex","SOLUSD",1736728086805,10.0,190.4,190.39,40.425044]
["bitfinex","SOLUSD",1736728087019,9.6238,190.4,190.39,77.55662672]
["bitfinex","SOLUSD",1736728087225,1.2906,190.4,190.39,62.51618457]
["bitfinex","SOLUSD",1736728087523,1.2906,190.4,190.39,77.55662672]
["bitfinex","SOLUSD",1736728087722,0.59633313,190.57,190.42,20.0]
["bitfinex","SOLUSD",1736728087919,0.59633313,190.59,190.54,15.04044215]
["bitfinex","SOLUSD",1736728088107,15.040442,190.6,190.59,30.0]
["bitfinex","SOLUSD",1736728088306,0.59633313,190.64,190.59,30.0]
["bitfinex","SOLUSD",1736728088516,15.04044215,190.63,190.59,30.0]
["bitfinex","SOLUSD",1736728088714,0.59633313,190.68,190.61,30.0]
["bitfinex","SOLUSD",1736728089034,13.70583313,190.7,190.61,30.0]
["bitfinex","SOLUSD",1736728089202,15.04044215,190.62,190.61,30.0]
["bitfinex","SOLUSD",1736728089400,26.45966396,190.64,190.63,30.0]
["bitfinex","SOLUSD",1736728091112,26.45966396,190.65,190.64,30.0]
["bitfinex","SOLUSD",1736728091494,13.70583313,190.7,190.64,30.0]
["bitfinex","SOLUSD",1736728091696,26.45966396,190.65,190.64,30.0]
["bitfinex","SOLUSD",1736728092118,26.45966396,190.68,190.65,30.0]
["bitfinex","SOLUSD",1736728092403,26.45966396,190.69,190.67,30.0]
["bitfinex","SOLUSD",1736728092712,26.45966396,190.7,190.69,30.0]
["bitfinex","SOLUSD",1736728093539,52.91932792,190.7,190.64,0.78659215]
["bitfinex","SOLUSD",1736728093841,26.45966396,190.65,190.64,0.78659215]
["bitfinex","SOLUSD",1736728094131,26.45966396,190.65,190.63,0.12549]
["bitfinex","SOLUSD",1736728094343,0.59633313,190.75,190.64,0.78654118]
["bitfinex","SOLUSD",1736728094511,0.59633313,190.75,190.63,0.78654118]
["bitfinex","SOLUSD",1736728094512,26.45966396,190.65,190.63,0.78654118]
["bitfinex","SOLUSD",1736728094707,0.59633313,190.74,190.64,30.0]
["bitfinex","SOLUSD",1736728095413,26.45966396,190.65,190.64,30.0]
["bitfinex","SOLUSD",1736728095614,26.45966396,190.66,190.64,30.0]
["bitfinex","SOLUSD",1736728096043,26.45966396,190.71,190.7,30.0]
["bitfinex","SOLUSD",1736728096554,26.45966396,190.77,190.74,30.0]
["bitfinex","SOLUSD",1736728096756,26.45966396,190.79,190.76,30.0]
["bitfinex","SOLUSD",1736728097037,26.45966396,190.8,190.76,30.0]
["bitfinex","SOLUSD",1736728097340,26.45966396,190.81,190.79,30.0]
["bitfinex","SOLUSD",1736728097548,26.45966396,190.83,190.77,26.45966396]
["bitfinex","SOLUSD",1736728097714,26.45966396,190.82,190.81,30.0]
["bitfinex","SOLUSD",1736728097914,26.45966396,190.84,190.81,30.0]
["bitfinex","SOLUSD",1736728098120,26.45966396,190.85,190.83,30.0]
["bitfinex","SOLUSD",1736728098338,26.45966396,190.84,190.83,30.0]
["bitfinex","SOLUSD",1736728098723,26.45966396,190.84,190.78,30.0]
["bitfinex","SOLUSD",1736728098926,0.59633313,190.87,190.78,30.0]
["bitfinex","SOLUSD",1736728099126,13.0973,190.88,190.82,30.0]
["bitfinex","SOLUSD",1736728099325,13.0973,190.88,190.84,30.0]
["bitfinex","SOLUSD",1736728099535,26.45966396,190.9,190.87,30.0]
["bitfinex","SOLUSD",1736728099812,26.45966396,190.9,190.89,30.0]
["bitfinex","SOLUSD",1736728100029,26.45966396,190.92,190.91,30.0]
["bitfinex","SOLUSD",1736728100232,1.5547,190.95,190.88,30.0]
["bitfinex","SOLUSD",1736728100435,13.0931,190.94,190.86,30.0]
["bitfinex","SOLUSD",1736728100744,26.45966396,190.87,190.83,30.0]
["bitfinex","SOLUSD",1736728100934,0.59633313,190.89,190.81,30.0]
["bitfinex","SOLUSD",1736728101140,0.59633313,190.89,190.71,5.0]
["bitfinex","SOLUSD",1736728101141,26.45966396,190.82,190.76,30.0]
["bitfinex","SOLUSD",1736728101457,26.45966396,190.77,190.74,30.0]
["bitfinex","SOLUSD",1736728101624,5.0,190.86,190.74,30.0]
["bitfinex","SOLUSD",1736728101825,0.59633313,190.85,190.76,30.0]
["bitfinex","SOLUSD",1736728102050,13.0986,190.86,190.78,30.0]
["bitfinex","SOLUSD",1736728102254,13.69493313,190.86,190.78,30.0]
["bitfinex","SOLUSD",1736728102554,13.0986,190.86,190.78,30.0]
["bitfinex","SOLUSD",1736728102762,26.45966396,190.83,190.8,30.0]
["bitfinex","SOLUSD",1736728102948,26.45966396,190.83,190.82,30.0]
["bitfinex","SOLUSD",1736728103114,26.45966396,190.88,190.84,30.0]
["bitfinex","SOLUSD",1736728103323,26.45966396,190.89,190.86,30.0]
["bitfinex","SOLUSD",1736728103545,26.45966396,190.89,190.88,30.0]
["bitfinex","SOLUSD",1736728103823,26.45966396,190.91,190.9,30.0]
["bitfinex","SOLUSD",1736728104327,26.45966396,190.94,190.92,30.0]
["bitfinex","SOLUSD",1736728104551,26.45966396,190.95,190.92,30.0]
["bitfinex","SOLUSD",1736728104851,26.45966396,190.94,190.92,30.0]
["bitfinex","SOLUSD",1736728105013,13.0899,190.99,190.92,30.0]
["bitfinex","SOLUSD",1736728105014,26.45966396,190.95,190.92,30.0]
["bitfinex","SOLUSD",1736728105219,26.45966396,190.93,190.92,30.0]
["bitfinex","SOLUSD",1736728105419,26.45966396,190.94,190.92,30.0]
["bitfinex","SOLUSD",1736728105749,26.45966396,190.93,190.92,30.0]
["bitfinex","SOLUSD",1736728106355,26.45966396,190.93,190.9,30.0]
["bitfinex","SOLUSD",1736728106521,13.0921,190.96,190.92,30.0]
["bitfinex","SOLUSD",1736728106930,26.45966396,191.0,190.87,0.91102696]
["bitfinex","SOLUSD",1736728106931,13.0892,191.0,190.95,30.0]
["bitfinex","SOLUSD",1736728107246,0.59633313,191.08,191.0,30.0]
["bitfinex","SOLUSD",1736728107558,13.67993313,191.08,191.02,30.0]
["bitfinex","SOLUSD",1736728107721,26.45966396,191.04,191.02,30.0]
["bitfinex","SOLUSD",1736728107923,13.0836,191.08,191.02,30.0]
["bitfinex","SOLUSD",1736728107924,26.45966396,191.05,191.02,30.0]
["bitfinex","SOLUSD",1736728108248,13.0836,191.08,191.04,30.0]
["bitfinex","SOLUSD",1736728109038,26.45966396,191.05,191.04,30.0]
["bitfinex","SOLUSD",1736728109543,26.45966396,191.09,191.06,30.0]
["bitfinex","SOLUSD",1736728109847,26.45966396,191.08,191.06,30.0]
["bitfinex","SOLUSD",1736728110019,26.45966396,191.09,191.08,30.0]
["bitfinex","SOLUSD",1736728110219,26.45966396,191.09,191.06,30.0]
["bitfinex","SOLUSD",1736728110515,26.45966396,191.07,191.06,30.0]
["bitfinex","SOLUSD",1736728110716,26.45966396,191.08,191.06,30.0]
["bitfinex","SOLUSD",1736728111319,26.45966396,191.07,191.06,30.0]
["bitfinex","SOLUSD",1736728111541,26.45966396,191.07,191.04,30.0]
["bitfinex","SOLUSD",1736728111715,39.54206396,191.1,190.98,35.56]
["bitfinex","SOLUSD",1736728111716,26.45966396,191.05,190.98,35.56]
["bitfinex","SOLUSD",1736728111913,26.45966396,190.99,190.98,35.56]
["bitfinex","SOLUSD",1736728112117,26.45966396,190.99,190.94,30.0]
["bitfinex","SOLUSD",1736728112343,26.45966396,190.95,190.9,30.0]
["bitfinex","SOLUSD",1736728112554,0.59633313,191.01,190.9,30.0]
["bitfinex","SOLUSD",1736728112824,26.45966396,190.99,190.95,30.0]
["bitfinex","SOLUSD",1736728113126,0.59633313,191.05,190.97,30.0]
["bitfinex","SOLUSD",1736728113326,26.45966396,191.0,190.97,30.0]
["bitfinex","SOLUSD",1736728113529,26.45966396,190.99,190.97,30.0]
["bitfinex","SOLUSD",1736728113731,26.45966396,191.0,190.97,30.0]
["bitfinex","SOLUSD",1736728114227,26.45966396,191.01,190.97,30.0]
["bitfinex","SOLUSD",1736728114438,26.45966396,191.04,191.02,30.0]
["bitfinex","SOLUSD",1736728114628,26.45966396,191.04,190.98,27.24492516]
["bitfinex","SOLUSD",1736728114629,26.45966396,191.07,191.04,30.0]
["bitfinex","SOLUSD",1736728115259,26.45966396,191.1,191.06,30.0]
["bitfinex","SOLUSD",1736728115427,0.59633313,191.13,191.06,30.0]
["bitfinex","SOLUSD",1736728115428,26.45966396,191.08,191.06,30.0]
["bitfinex","SOLUSD",1736728115743,27.05599709,191.07,190.98,30.0]
["bitfinex","SOLUSD",1736728116055,39.2395,191.14,191.04,30.0]
["bitfinex","SOLUSD",1736728116056,0.59633313,191.13,191.04,30.0]
["bitfinex","SOLUSD",1736728116259,0.59633313,191.13,191.06,30.0]
["bitfinex","SOLUSD",1736728116444,13.0797,191.14,191.1,30.0]
["bitfinex","SOLUSD",1736728116753,13.0797,191.14,191.08,30.0]
["bitfinex","SOLUSD",1736728116937,26.45966396,191.09,191.08,30.0]
["bitfinex","SOLUSD",1736728117251,26.45966396,191.09,191.01,30.0]
["bitfinex","SOLUSD",1736728117457,42.79178138,191.09,191.07,30.0]
["bitfinex","SOLUSD",1736728117641,0.59633313,191.13,191.05,30.0]
["bitfinex","SOLUSD",1736728117951,14.6645,191.14,191.1,30.0]
["bitfinex","SOLUSD",1736728118157,13.0797,191.14,191.1,30.0]
["bitfinex","SOLUSD",1736728118355,13.0797,191.14,191.08,30.0]
["bitfinex","SOLUSD",1736728118556,0.59633313,191.13,191.05,5.82]
["bitfinex","SOLUSD",1736728118860,0.59633313,191.13,191.03,30.0]
["bitfinex","SOLUSD",1736728119048,42.79178138,191.08,191.07,30.0]
["bitfinex","SOLUSD",1736728119242,42.79178138,191.1,191.07,30.0]
["bitfinex","SOLUSD",1736728119435,42.79178138,191.1,191.09,30.0]
["bitfinex","SOLUSD",1736728119652,42.85541371,191.15,191.14,30.0]
["bitfinex","SOLUSD",1736728119959,0.06363233,191.15,191.14,30.0]
["bitfinex","SOLUSD",1736728121372,0.06363233,191.15,191.14,77.91727138]
["bitfinex","SOLUSD",1736728121535,0.06363233,191.15,191.14,108.81156308]
["bitfinex","SOLUSD",1736728121734,0.06363233,191.15,191.14,108.02729139]
["bitfinex","SOLUSD",1736728122045,0.06363233,191.15,191.14,103.02729139]
["bitfinex","SOLUSD",1736728122245,42.79178138,191.24,191.23,30.0]
["bitfinex","SOLUSD",1736728122452,76.22177478,191.28,191.24,30.0]
["bitfinex","SOLUSD",1736728122648,42.79178138,191.25,191.24,30.0]
["bitfinex","SOLUSD",1736728122863,13.0725,191.24,191.17,30.0]
["bitfinex","SOLUSD",1736728123166,1.5848,191.2,191.12,30.0]
["bitfinex","SOLUSD",1736728123352,0.59633313,191.19,191.1,30.0]
["bitfinex","SOLUSD",1736728123549,5.0,191.18,191.1,30.0]
["bitfinex","SOLUSD",1736728123868,0.59633313,191.17,191.1,30.0]
["bitfinex","SOLUSD",1736728124049,42.79178138,191.11,191.1,30.0]
["bitfinex","SOLUSD",1736728124573,42.79178138,191.11,191.08,30.0]
["bitfinex","SOLUSD",1736728124751,13.0788,191.15,191.08,30.0]
["bitfinex","SOLUSD",1736728124952,1.5848,191.2,191.14,30.0]
["bitfinex","SOLUSD",1736728125269,13.0763,191.19,191.16,30.0]
["bitfinex","SOLUSD",1736728125636,0.59633313,191.18,191.1,30.0]
["bitfinex","SOLUSD",1736728125835,39.2282,191.19,191.12,30.0]
["bitfinex","SOLUSD",1736728126060,42.79178138,191.2,191.17,30.0]
["bitfinex","SOLUSD",1736728126281,42.79178138,191.2,191.19,30.0]
["bitfinex","SOLUSD",1736728126444,42.79178138,191.2,191.14,30.0]
["bitfinex","SOLUSD",1736728126774,42.79178138,191.15,191.14,30.0]
["bitfinex","SOLUSD",1736728128553,1.5764,191.14,191.04,30.0]
["bitfinex","SOLUSD",1736728128743,42.79178138,191.05,191.04,30.0]
["bitfinex","SOLUSD",1736728128944,42.79178138,191.05,191.03,30.0]
["bitfinex","SOLUSD",1736728129150,42.79178138,191.1,191.03,30.0]
["bitfinex","SOLUSD",1736728129351,0.59633313,191.09,190.99,30.0]
["bitfinex","SOLUSD",1736728129645,0.59633313,191.09,191.0,30.0]
["bitfinex","SOLUSD",1736728130042,42.79178138,191.01,191.0,30.0]
["bitfinex","SOLUSD",1736728130277,42.79178138,191.01,190.97,30.0]
["bitfinex","SOLUSD",1736728130583,13.0855,191.05,190.97,30.0]
["bitfinex","SOLUSD",1736728130792,42.79178138,190.98,190.97,30.0]
["bitfinex","SOLUSD",1736728131003,42.79178138,190.98,190.93,30.0]
["bitfinex","SOLUSD",1736728131171,42.79178138,190.98,190.85,52.96]
["bitfinex","SOLUSD",1736728131172,42.79178138,190.94,190.91,30.0]
["bitfinex","SOLUSD",1736728131492,42.79178138,190.96,190.93,30.0]
["bitfinex","SOLUSD",1736728131667,1.6614,191.0,190.93,30.0]
["bitfinex","SOLUSD",1736728131987,42.79178138,190.94,190.93,30.0]
["bitfinex","SOLUSD",1736728132163,42.79178138,190.94,190.9,30.0]
["bitfinex","SOLUSD",1736728132363,42.79178138,190.91,190.9,30.0]
["bitfinex","SOLUSD",1736728132678,42.79178138,190.91,190.88,30.0]
["bitfinex","SOLUSD",1736728133187,42.79178138,190.95,190.9,30.0]
["bitfinex","SOLUSD",1736728133487,42.79178138,190.93,190.9,30.0]
["bitfinex","SOLUSD",1736728133788,42.79178138,190.91,190.87,30.0]
["bitfinex","SOLUSD",1736728133990,42.79178138,190.88,190.87,30.0]
["bitfinex","SOLUSD",1736728134165,42.79178138,190.89,190.87,30.0]
["bitfinex","SOLUSD",1736728134686,42.79178138,190.88,190.84,30.0]
["bitfinex","SOLUSD",1736728134891,42.79178138,190.88,190.79,42.82478138]
["bitfinex","SOLUSD",1736728134892,42.79178138,190.85,190.82,30.0]
["bitfinex","SOLUSD",1736728135095,42.79178138,190.83,190.8,30.0]
["bitfinex","SOLUSD",1736728135288,42.79178138,190.81,190.79,0.033]
["bitfinex","SOLUSD",1736728135592,1.5156,190.86,190.79,0.033]
["bitfinex","SOLUSD",1736728135892,0.59633313,190.85,190.76,0.033]
["bitfinex","SOLUSD",1736728136188,42.79178138,190.77,190.76,0.033]
["bitfinex","SOLUSD",1736728137968,13.1054,190.76,190.68,30.0]
["bitfinex","SOLUSD",1736728138187,42.79178138,190.69,190.66,82.98]
["bitfinex","SOLUSD",1736728138698,42.79178138,190.68,190.66,77.16]
["bitfinex","SOLUSD",1736728139300,42.79178138,190.67,190.66,77.16]
["bitfinex","SOLUSD",1736728139477,42.79178138,190.67,190.66,30.0]
["bitfinex","SOLUSD",1736728139667,42.79178138,190.67,190.63,30.0]
["bitfinex","SOLUSD",1736728139873,42.79178138,190.64,190.63,30.0]
["bitfinex","SOLUSD",1736728140189,42.79178138,190.68,190.63,30.0]
["bitfinex","SOLUSD",1736728140375,13.1049,190.77,190.65,30.0]
["bitfinex","SOLUSD",1736728140573,0.59633313,190.76,190.65,30.0]
["bitfinex","SOLUSD",1736728140795,42.79178138,190.68,190.65,30.0]
["bitfinex","SOLUSD",1736728140987,0.59633313,190.76,190.59,0.033]
["bitfinex","SOLUSD",1736728140988,42.79178138,190.66,190.59,0.033]
["bitfinex","SOLUSD",1736728141172,42.79178138,190.65,190.59,0.033]
["bitfinex","SOLUSD",1736728141379,42.79178138,190.69,190.65,30.0]
["bitfinex","SOLUSD",1736728141596,44.33228138,190.71,190.65,30.0]
["bitfinex","SOLUSD",1736728141801,0.59633313,190.76,190.67,30.0]
["bitfinex","SOLUSD",1736728141974,42.79178138,190.72,190.67,30.0]
["bitfinex","SOLUSD",1736728142175,42.79178138,190.73,190.71,30.0]
["bitfinex","SOLUSD",1736728142509,42.79178138,190.76,190.71,30.0]
["bitfinex","SOLUSD",1736728142804,42.79178138,190.8,190.77,30.0]
["bitfinex","SOLUSD",1736728142990,1.5411,190.88,190.8,30.0]
["bitfinex","SOLUSD",1736728143199,1.5411,190.88,190.82,30.0]
["bitfinex","SOLUSD",1736728143375,0.59633313,190.94,190.82,30.0]
["bitfinex","SOLUSD",1736728143783,0.59633313,190.94,190.86,30.0]
["bitfinex","SOLUSD",1736728144084,1.5411,190.96,190.86,30.0]
["bitfinex","SOLUSD",1736728144085,42.79178138,190.93,190.89,30.0]
["bitfinex","SOLUSD",1736728144278,42.79178138,190.92,190.89,30.0]
["bitfinex","SOLUSD",1736728144480,42.79178138,190.9,190.89,30.0]
["bitfinex","SOLUSD",1736728144700,42.79178138,190.93,190.89,30.0]
["bitfinex","SOLUSD",1736728144905,42.79178138,190.9,190.84,30.0]
["bitfinex","SOLUSD",1736728145206,20.59633313,190.92,190.81,30.0]
["bitfinex","SOLUSD",1736728145506,20.59633313,190.92,190.84,30.0]
["bitfinex","SOLUSD",1736728146006,13.0951,190.91,190.8,30.0]
["bitfinex","SOLUSD",1736728146203,42.79178138,190.83,190.82,30.0]
["bitfinex","SOLUSD",1736728146607,42.79178138,190.83,190.79,30.0]
["bitfinex","SOLUSD",1736728146778,42.79178138,190.8,190.78,30.0]
["bitfinex","SOLUSD",1736728146979,42.79178138,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736728147395,42.79178138,190.8,190.78,30.0]
["bitfinex","SOLUSD",1736728147997,42.79178138,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736728149107,42.79178138,190.79,190.76,30.0]
["bitfinex","SOLUSD",1736728149319,42.79178138,190.77,190.76,30.0]
["bitfinex","SOLUSD",1736728149483,42.79178138,190.8,190.77,30.0]
["bitfinex","SOLUSD",1736728149691,42.79178138,190.84,190.81,30.0]
["bitfinex","SOLUSD",1736728149913,42.79178138,190.85,190.81,30.0]
["bitfinex","SOLUSD",1736728150205,42.79178138,190.86,190.84,30.0]
["bitfinex","SOLUSD",1736728150513,42.79178138,190.85,190.84,30.0]
["bitfinex","SOLUSD",1736728151410,42.79178138,190.85,190.78,30.0]
["bitfinex","SOLUSD",1736728151589,42.79178138,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736728152108,42.79178138,190.81,190.8,30.0]
["bitfinex","SOLUSD",1736728152312,42.79178138,190.82,190.8,30.0]
["bitfinex","SOLUSD",1736728152490,42.79178138,190.81,190.8,30.0]
["bitfinex","SOLUSD",1736728153188,85.58356276,190.81,190.74,30.0]
["bitfinex","SOLUSD",1736728153387,42.79178138,190.8,190.76,30.0]
["bitfinex","SOLUSD",1736728153585,13.1017,190.82,190.73,30.0]
["bitfinex","SOLUSD",1736728153918,42.79178138,190.74,190.73,30.0]
["bitfinex","SOLUSD",1736728154415,42.79178138,190.78,190.75,30.0]
["bitfinex","SOLUSD",1736728154707,0.03,190.8,190.78,30.0]
["bitfinex","SOLUSD",1736728154912,0.03,190.8,190.78,30.78604112]
["bitfinex","SOLUSD",1736728155214,0.03,190.8,190.79,0.12549]
["bitfinex","SOLUSD",1736728155415,0.03,190.8,190.79,0.50196]
["bitfinex","SOLUSD",1736728155783,0.03,190.8,190.79,43.29374138]
["bitfinex","SOLUSD",1736728156106,0.03,190.8,190.78,73.5778225]
["bitfinex","SOLUSD",1736728156302,0.03,190.8,190.78,30.78604112]
["bitfinex","SOLUSD",1736728156508,42.79178138,190.82,190.8,30.0]
["bitfinex","SOLUSD",1736728156710,42.79178138,190.83,190.8,30.0]
["bitfinex","SOLUSD",1736728157487,13.69353313,190.88,190.8,30.0]
["bitfinex","SOLUSD",1736728157488,42.79178138,190.84,190.8,30.0]
["bitfinex","SOLUSD",1736728157713,42.79178138,190.83,190.8,30.0]
["bitfinex","SOLUSD",1736728159415,42.79178138,190.81,190.73,30.0]
["bitfinex","SOLUSD",1736728159619,42.79178138,190.74,190.7,30.0]
["bitfinex","SOLUSD",1736728159808,42.79178138,190.71,190.7,30.0]
["bitfinex","SOLUSD",1736728160008,42.79178138,190.73,190.7,30.0]
["bitfinex","SOLUSD",1736728160216,42.79178138,190.74,190.72,30.0]
["bitfinex","SOLUSD",1736728160622,42.79178138,190.73,190.7,30.0]
["bitfinex","SOLUSD",1736728160917,42.79178138,190.73,190.67,48.66478138]
["bitfinex","SOLUSD",1736728160918,42.79178138,190.75,190.73,30.0]
["bitfinex","SOLUSD",1736728161130,42.79178138,190.81,190.79,30.0]
["bitfinex","SOLUSD",1736728161425,13.099,190.86,190.79,30.0]
["bitfinex","SOLUSD",1736728161426,42.79178138,190.83,190.79,30.0]
["bitfinex","SOLUSD",1736728161793,42.79178138,190.82,190.79,30.0]
["bitfinex","SOLUSD",1736728162116,42.79178138,190.8,190.74,30.0]
["bitfinex","SOLUSD",1736728162318,42.79178138,190.79,190.74,30.0]
["bitfinex","SOLUSD",1736728162524,42.79178138,190.77,190.72,30.0]
["bitfinex","SOLUSD",1736728162718,42.79178138,190.8,190.76,30.0]
["bitfinex","SOLUSD",1736728162911,42.79178138,190.8,190.74,30.0]
["bitfinex","SOLUSD",1736728163087,42.79178138,190.79,190.74,30.0]
["bitfinex","SOLUSD",1736728164217,42.79178138,190.81,190.76,30.0]
["bitfinex","SOLUSD",1736728164535,42.79178138,190.8,190.76,30.0]
["bitfinex","SOLUSD",1736728164720,44.30168138,190.85,190.8,30.0]
["bitfinex","SOLUSD",1736728164936,42.79178138,190.87,190.82,30.0]
["bitfinex","SOLUSD",1736728165111,22.527864,190.92,190.86,30.0]
["bitfinex","SOLUSD",1736728165431,13.69143313,190.91,190.8,30.0]
["bitfinex","SOLUSD",1736728165919,20.976599,190.9,190.77,30.0]
["bitfinex","SOLUSD",1736728166125,23.776884,190.88,190.77,30.0]
["bitfinex","SOLUSD",1736728166298,13.0986,190.86,190.77,30.0]
["bitfinex","SOLUSD",1736728166498,13.0986,190.86,190.76,0.033]
["bitfinex","SOLUSD",1736728166499,42.79178138,190.78,190.76,0.033]
["bitfinex","SOLUSD",1736728166810,42.79178138,190.79,190.76,0.033]
["bitfinex","SOLUSD",1736728167215,0.59633313,190.85,190.76,0.033]
["bitfinex","SOLUSD",1736728167216,42.79178138,190.78,190.76,0.033]
["bitfinex","SOLUSD",1736728167426,43.38811451,190.77,190.76,0.033]
["bitfinex","SOLUSD",1736728167804,42.79178138,190.77,190.76,0.033]
["bitfinex","SOLUSD",1736728169548,13.1054,190.76,190.67,30.033]
["bitfinex","SOLUSD",1736728169710,42.79178138,190.69,190.67,30.033]
["bitfinex","SOLUSD",1736728170035,42.79178138,190.73,190.69,30.0]
["bitfinex","SOLUSD",1736728170339,42.79178138,190.74,190.69,30.0]
["bitfinex","SOLUSD",1736728170506,42.79178138,190.73,190.69,30.0]
["bitfinex","SOLUSD",1736728170707,42.79178138,190.72,190.69,30.0]
["bitfinex","SOLUSD",1736728171043,42.79178138,190.7,190.67,30.033]
["bitfinex","SOLUSD",1736728171340,0.59633313,190.77,190.69,30.0]
["bitfinex","SOLUSD",1736728171510,42.79178138,190.71,190.69,30.0]
["bitfinex","SOLUSD",1736728171709,0.59633313,190.77,190.69,30.0]
["bitfinex","SOLUSD",1736728171933,42.79178138,190.72,190.69,30.0]
["bitfinex","SOLUSD",1736728172131,42.79178138,190.71,190.67,0.033]
["bitfinex","SOLUSD",1736728172345,42.79178138,190.68,190.67,0.033]
["bitfinex","SOLUSD",1736728172836,42.79178138,190.72,190.68,30.0]
["bitfinex","SOLUSD",1736728173144,42.79178138,190.74,190.68,72.79178138]
["bitfinex","SOLUSD",1736728173312,42.79178138,190.74,190.68,30.0]
["bitfinex","SOLUSD",1736728173511,42.79178138,190.74,190.7,30.0]
["bitfinex","SOLUSD",1736728173730,42.79178138,190.75,190.7,30.0]
["bitfinex","SOLUSD",1736728174039,42.79178138,190.73,190.7,30.0]
["bitfinex","SOLUSD",1736728174232,13.70003313,190.79,190.68,30.0]
["bitfinex","SOLUSD",1736728174233,42.79178138,190.72,190.68,30.0]
["bitfinex","SOLUSD",1736728174434,42.79178138,190.69,190.67,0.033]
["bitfinex","SOLUSD",1736728175339,42.79178138,190.7,190.67,0.033]
["bitfinex","SOLUSD",1736728175523,42.79178138,190.73,190.67,0.033]
["bitfinex","SOLUSD",1736728176042,42.79178138,190.72,190.67,0.033]
["bitfinex","SOLUSD",1736728176251,42.79178138,190.73,190.67,0.033]
["bitfinex","SOLUSD",1736728176430,42.79178138,190.72,190.67,0.033]
["bitfinex","SOLUSD",1736728177135,42.79178138,190.7,190.67,0.033]
["bitfinex","SOLUSD",1736728177340,42.79178138,190.69,190.67,0.033]
["bitfinex","SOLUSD",1736728177638,42.79178138,190.71,190.67,0.033]
["bitfinex","SOLUSD",1736728178849,42.79178138,190.7,190.67,0.033]
["bitfinex","SOLUSD",1736728179051,42.79178138,190.71,190.67,0.033]
["bitfinex","SOLUSD",1736728179569,42.79178138,190.73,190.67,0.033]
["bitfinex","SOLUSD",1736728179746,42.79178138,190.72,190.67,0.033]
["bitfinex","SOLUSD",1736728180225,42.79178138,190.76,190.69,42.79178138]
["bitfinex","SOLUSD",1736728180427,42.79178138,190.78,190.72,30.0]
["bitfinex","SOLUSD",1736728180734,42.79178138,190.77,190.72,30.0]
["bitfinex","SOLUSD",1736728181322,42.79178138,190.78,190.74,30.0]
["bitfinex","SOLUSD",1736728182740,13.1023,190.81,190.76,30.0]
["bitfinex","SOLUSD",1736728182741,42.79178138,190.81,190.76,30.0]
["bitfinex","SOLUSD",1736728182940,42.79178138,190.82,190.76,30.0]
["bitfinex","SOLUSD",1736728183249,42.79178138,190.8,190.76,30.0]
["bitfinex","SOLUSD",1736728183454,42.79178138,190.78,190.76,30.0]
["bitfinex","SOLUSD",1736728183662,42.79178138,190.79,190.76,30.0]
["bitfinex","SOLUSD",1736728184051,42.79178138,190.79,190.74,30.0]
["bitfinex","SOLUSD",1736728184254,42.79178138,190.78,190.74,30.0]
["bitfinex","SOLUSD",1736728184457,42.79178138,190.75,190.73,5.72]
["bitfinex","SOLUSD",1736728185457,13.102,190.81,190.73,5.72]
["bitfinex","SOLUSD",1736728185659,42.79178138,190.79,190.74,30.0]
["bitfinex","SOLUSD",1736728185851,42.79178138,190.78,190.74,30.0]
["bitfinex","SOLUSD",1736728186056,42.79178138,190.75,190.73,5.72]
["bitfinex","SOLUSD",1736728186456,42.79178138,190.76,190.73,5.72]
["bitfinex","SOLUSD",1736728187367,42.79178138,190.75,190.73,5.72]
["bitfinex","SOLUSD",1736728187960,42.79178138,190.76,190.73,5.72]
["bitfinex","SOLUSD",1736728188370,42.79178138,190.74,190.7,30.0]
["bitfinex","SOLUSD",1736728188571,42.79178138,190.71,190.67,30.033]
["bitfinex","SOLUSD",1736728188874,0.59633313,190.79,190.67,0.033]
["bitfinex","SOLUSD",1736728188875,42.79178138,190.7,190.67,0.033]
["bitfinex","SOLUSD",1736728189081,42.79178138,190.69,190.67,0.033]
["bitfinex","SOLUSD",1736728189370,42.79178138,190.7,190.67,0.033]
["bitfinex","SOLUSD",1736728190267,42.79178138,190.68,190.67,0.033]
["bitfinex","SOLUSD",1736728192141,56.49901451,190.68,190.59,0.033]
["bitfinex","SOLUSD",1736728192448,42.79178138,190.62,190.59,30.033]
["bitfinex","SOLUSD",1736728192751,42.79178138,190.65,190.59,30.033]
["bitfinex","SOLUSD",1736728193260,42.79178138,190.62,190.59,0.033]
["bitfinex","SOLUSD",1736728193467,13.1109,190.68,190.59,0.033]
["bitfinex","SOLUSD",1736728193468,42.79178138,190.61,190.59,0.033]
["bitfinex","SOLUSD",1736728193669,42.79178138,190.61,190.56,0.033]
["bitfinex","SOLUSD",1736728194055,42.79178138,190.6,190.56,0.033]
["bitfinex","SOLUSD",1736728194355,42.79178138,190.59,190.56,0.033]
["bitfinex","SOLUSD",1736728194977,42.79178138,190.62,190.57,30.0]
["bitfinex","SOLUSD",1736728195171,42.79178138,190.6,190.56,0.033]
["bitfinex","SOLUSD",1736728195472,42.79178138,190.59,190.56,0.033]
["bitfinex","SOLUSD",1736728195675,42.79178138,190.58,190.56,0.033]
["bitfinex","SOLUSD",1736728195865,42.79178138,190.57,190.56,0.033]
["bitfinex","SOLUSD",1736728196660,42.79178138,190.59,190.56,0.033]
["bitfinex","SOLUSD",1736728196860,42.79178138,190.58,190.56,0.033]
["bitfinex","SOLUSD",1736728197262,42.79178138,190.59,190.56,0.033]
["bitfinex","SOLUSD",1736728197878,42.79178138,190.58,190.56,0.033]
["bitfinex","SOLUSD",1736728199781,42.79178138,190.57,190.56,0.033]
["bitfinex","SOLUSD",1736728200785,10.0,190.62,190.56,0.033]
["bitfinex","SOLUSD",1736728200786,1.5455,190.63,190.56,30.033]
["bitfinex","SOLUSD",1736728201174,1.5455,190.63,190.56,0.033]
["bitfinex","SOLUSD",1736728201548,0.59633313,190.62,190.56,0.033]
["bitfinex","SOLUSD",1736728201953,42.79178138,190.57,190.56,0.033]
["bitfinex","SOLUSD",1736728202273,42.79178138,190.58,190.56,0.033]
["bitfinex","SOLUSD",1736728202451,42.79178138,190.6,190.56,0.033]
["bitfinex","SOLUSD",1736728202794,44.33728138,190.63,190.58,30.0]
["bitfinex","SOLUSD",1736728202998,42.79178138,190.65,190.59,42.79178138]
["bitfinex","SOLUSD",1736728203171,42.79178138,190.68,190.62,72.79178138]
["bitfinex","SOLUSD",1736728203370,42.79178138,190.67,190.62,30.0]
["bitfinex","SOLUSD",1736728203573,42.79178138,190.66,190.62,30.0]
["bitfinex","SOLUSD",1736728203876,1.5483,190.7,190.65,42.79178138]
["bitfinex","SOLUSD",1736728204074,42.79178138,190.72,190.66,72.79178138]
["bitfinex","SOLUSD",1736728204291,42.79178138,190.73,190.67,42.79178138]
["bitfinex","SOLUSD",1736728204780,42.79178138,190.7,190.64,72.79178138]
["bitfinex","SOLUSD",1736728204981,42.79178138,190.68,190.62,72.79178138]
["bitfinex","SOLUSD",1736728205183,42.79178138,190.65,190.62,30.0]
["bitfinex","SOLUSD",1736728205391,5.0,190.74,190.59,35.64]
["bitfinex","SOLUSD",1736728205392,42.79178138,190.63,190.59,35.64]
["bitfinex","SOLUSD",1736728205559,0.59633313,190.71,190.59,35.64]
["bitfinex","SOLUSD",1736728205968,42.79178138,190.63,190.59,35.64]
["bitfinex","SOLUSD",1736728206172,42.79178138,190.61,190.59,5.64]
["bitfinex","SOLUSD",1736728206501,42.79178138,190.6,190.56,30.033]
["bitfinex","SOLUSD",1736728206679,42.79178138,190.61,190.56,30.033]
["bitfinex","SOLUSD",1736728207077,42.79178138,190.65,190.6,30.0]
["bitfinex","SOLUSD",1736728207279,42.79178138,190.66,190.6,72.79178138]
["bitfinex","SOLUSD",1736728207481,1.5483,190.68,190.58,30.0]
["bitfinex","SOLUSD",1736728207482,42.79178138,190.63,190.58,30.0]
["bitfinex","SOLUSD",1736728207680,42.79178138,190.62,190.58,30.0]
["bitfinex","SOLUSD",1736728208081,42.79178138,190.6,190.56,30.033]
["bitfinex","SOLUSD",1736728208289,42.79178138,190.59,190.56,30.033]
["bitfinex","SOLUSD",1736728208484,42.79178138,190.6,190.56,30.033]
["bitfinex","SOLUSD",1736728208975,42.79178138,190.61,190.56,30.033]
["bitfinex","SOLUSD",1736728209615,42.79178138,190.63,190.58,30.0]
["bitfinex","SOLUSD",1736728209979,42.79178138,190.64,190.58,72.79178138]
["bitfinex","SOLUSD",1736728210314,42.79178138,190.62,190.56,30.033]
["bitfinex","SOLUSD",1736728210479,42.79178138,190.65,190.58,72.79178138]
["bitfinex","SOLUSD",1736728210678,2.14463313,190.68,190.6,42.79178138]
["bitfinex","SOLUSD",1736728210679,42.79178138,190.66,190.6,42.79178138]
["bitfinex","SOLUSD",1736728210987,42.79178138,190.67,190.61,72.79178138]
["bitfinex","SOLUSD",1736728211197,42.79178138,190.66,190.61,30.0]
["bitfinex","SOLUSD",1736728211415,0.59633313,190.65,190.59,30.0]
["bitfinex","SOLUSD",1736728211576,1.5483,190.68,190.62,42.79178138]
["bitfinex","SOLUSD",1736728211771,5.0,190.75,190.64,42.79178138]
["bitfinex","SOLUSD",1736728211772,42.79178138,190.71,190.64,42.79178138]
["bitfinex","SOLUSD",1736728211974,42.79178138,190.71,190.65,42.79178138]
["bitfinex","SOLUSD",1736728212198,48.89568138,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728212474,44.42198138,190.73,190.67,72.79178138]
["bitfinex","SOLUSD",1736728214595,42.82178138,190.76,190.7,42.79178138]
["bitfinex","SOLUSD",1736728214817,0.03,190.76,190.71,72.79178138]
["bitfinex","SOLUSD",1736728215222,0.03,190.76,190.71,30.0]
["bitfinex","SOLUSD",1736728215535,0.03,190.76,190.74,42.79178138]
["bitfinex","SOLUSD",1736728215824,0.03,190.76,190.73,72.79178138]
["bitfinex","SOLUSD",1736728216222,0.03,190.76,190.73,42.79178138]
["bitfinex","SOLUSD",1736728216424,0.03,190.76,190.74,42.79178138]
["bitfinex","SOLUSD",1736728216726,0.03,190.76,190.75,30.0]
["bitfinex","SOLUSD",1736728217241,0.03,190.76,190.73,72.79178138]
["bitfinex","SOLUSD",1736728218299,0.03,190.76,190.74,42.79178138]
["bitfinex","SOLUSD",1736728218519,0.03,190.76,190.75,72.79178138]
["bitfinex","SOLUSD",1736728219233,0.03,190.76,190.75,79.17778138]
["bitfinex","SOLUSD",1736728220498,0.03,190.76,190.75,72.79178138]
["bitfinex","SOLUSD",1736728220800,0.03,190.76,190.71,30.0]
["bitfinex","SOLUSD",1736728220801,42.82178138,190.76,190.71,30.0]
["bitfinex","SOLUSD",1736728221007,42.79178138,190.75,190.7,5.62]
["bitfinex","SOLUSD",1736728221237,42.79178138,190.75,190.69,72.79178138]
["bitfinex","SOLUSD",1736728221238,42.79178138,190.75,190.69,42.79178138]
["bitfinex","SOLUSD",1736728221531,0.59633313,190.74,190.67,30.0]
["bitfinex","SOLUSD",1736728221726,42.79178138,190.75,190.69,30.0]
["bitfinex","SOLUSD",1736728221895,42.82178138,190.76,190.7,42.79178138]
["bitfinex","SOLUSD",1736728222096,0.03,190.76,190.72,42.79178138]
["bitfinex","SOLUSD",1736728222534,42.82178138,190.76,190.7,42.79178138]
["bitfinex","SOLUSD",1736728222734,42.79178138,190.71,190.65,30.0]
["bitfinex","SOLUSD",1736728222897,42.79178138,190.7,190.65,30.0]
["bitfinex","SOLUSD",1736728223100,42.79178138,190.66,190.62,30.0]
["bitfinex","SOLUSD",1736728223303,42.79178138,190.66,190.61,30.0]
["bitfinex","SOLUSD",1736728223616,42.79178138,190.67,190.61,72.79178138]
["bitfinex","SOLUSD",1736728223808,42.79178138,190.71,190.64,42.79178138]
["bitfinex","SOLUSD",1736728224039,42.79178138,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728224208,43.38811451,190.71,190.65,42.79178138]
["bitfinex","SOLUSD",1736728224414,42.79178138,190.68,190.64,5.68]
["bitfinex","SOLUSD",1736728224932,42.79178138,190.71,190.65,72.79178138]
["bitfinex","SOLUSD",1736728225140,42.79178138,190.74,190.68,42.79178138]
["bitfinex","SOLUSD",1736728225436,43.38811451,190.73,190.67,42.79178138]
["bitfinex","SOLUSD",1736728225631,43.38811451,190.73,190.66,42.79178138]
["bitfinex","SOLUSD",1736728225632,42.79178138,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728225934,42.79178138,190.73,190.67,42.79178138]
["bitfinex","SOLUSD",1736728226111,43.38811451,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728226311,42.79178138,190.71,190.65,42.79178138]
["bitfinex","SOLUSD",1736728226638,42.79178138,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728226838,42.79178138,190.75,190.69,42.79178138]
["bitfinex","SOLUSD",1736728227003,0.59633313,190.74,190.69,42.79178138]
["bitfinex","SOLUSD",1736728227327,43.38811451,190.74,190.68,42.79178138]
["bitfinex","SOLUSD",1736728227813,42.79178138,190.75,190.69,42.79178138]
["bitfinex","SOLUSD",1736728229138,43.41811451,190.76,190.7,42.79178138]
["bitfinex","SOLUSD",1736728229346,42.79178138,190.73,190.67,42.79178138]
["bitfinex","SOLUSD",1736728229517,42.79178138,190.71,190.66,30.0]
["bitfinex","SOLUSD",1736728229712,42.79178138,190.73,190.67,42.79178138]
["bitfinex","SOLUSD",1736728229911,42.79178138,190.75,190.69,42.79178138]
["bitfinex","SOLUSD",1736728230112,43.38811451,190.74,190.68,42.79178138]
["bitfinex","SOLUSD",1736728230332,42.79178138,190.73,190.67,42.79178138]
["bitfinex","SOLUSD",1736728230555,42.79178138,190.71,190.66,30.0]
["bitfinex","SOLUSD",1736728230715,42.79178138,190.67,190.62,5.62]
["bitfinex","SOLUSD",1736728230924,0.59633313,190.7,190.59,72.79178138]
["bitfinex","SOLUSD",1736728230925,42.79178138,190.65,190.59,72.79178138]
["bitfinex","SOLUSD",1736728231127,42.79178138,190.66,190.6,42.79178138]
["bitfinex","SOLUSD",1736728231346,1.5891,190.73,190.63,30.0]
["bitfinex","SOLUSD",1736728231547,2.18543313,190.73,190.66,30.0]
["bitfinex","SOLUSD",1736728231741,1.5891,190.73,190.66,30.0]
["bitfinex","SOLUSD",1736728232437,1.5891,190.73,190.68,42.79178138]
["bitfinex","SOLUSD",1736728232639,1.5891,190.73,190.67,42.79178138]
["bitfinex","SOLUSD",1736728232840,1.5891,190.73,190.66,30.0]
["bitfinex","SOLUSD",1736728232841,42.79178138,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728233160,42.79178138,190.7,190.64,72.79178138]
["bitfinex","SOLUSD",1736728233335,0.59633313,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728233336,43.38811451,190.72,190.66,42.79178138]
["bitfinex","SOLUSD",1736728233520,1.5891,190.73,190.69,42.79178138]
["bitfinex","SOLUSD",1736728233723,0.03,190.76,190.72,42.79178138]
["bitfinex","SOLUSD",1736728234035,0.03,190.76,190.7,5.64]
["bitfinex","SOLUSD",1736728234036,0.03,190.76,190.73,30.0]
["bitfinex","SOLUSD",1736728234729,0.03,190.76,190.75,30.0]
["bitfinex","SOLUSD",1736728234927,0.03,190.76,190.75,72.79178138]
["bitfinex","SOLUSD",1736728235127,0.03,190.76,190.75,30.0]
["bitfinex","SOLUSD",1736728235565,0.03,190.76,190.75,72.79178138]
["bitfinex","SOLUSD",1736728235923,0.03,190.76,190.75,30.0]
["bitfinex","SOLUSD",1736728236342,0.03,190.76,190.75,72.79178138]
["bitfinex","SOLUSD",1736728237947,0.03,190.76,190.71,72.79178138]
["bitfinex","SOLUSD",1736728238248,42.79178138,190.73,190.7,5.62]
["bitfinex","SOLUSD",1736728239058,42.79178138,190.75,190.7,5.62]
["bitfinex","SOLUSD",1736728239233,42.82178138,190.76,190.7,48.41178138]
["bitfinex","SOLUSD",1736728239421,0.03,190.76,190.72,56.42283145]
["bitfinex","SOLUSD",1736728239624,0.03,190.76,190.74,26.42283145]
["bitfinex","SOLUSD",1736728240242,0.03,190.76,190.73,26.42283145]
["bitfinex","SOLUSD",1736728241250,0.03,190.76,190.72,30.0]
["bitfinex","SOLUSD",1736728241433,26.45283145,190.76,190.7,62.02283145]
["bitfinex","SOLUSD",1736728242055,0.03,190.76,190.72,56.42283145]
["bitfinex","SOLUSD",1736728242230,0.03,190.76,190.75,26.42283145]
["bitfinex","SOLUSD",1736728243969,0.03,190.76,190.75,26.54832145]
["bitfinex","SOLUSD",1736728244850,20.977979,190.9,190.84,30.0]
["bitfinex","SOLUSD",1736728245052,0.62633313,190.93,190.87,26.42283145]
["bitfinex","SOLUSD",1736728245250,26.42283145,190.92,190.86,26.42283145]
["bitfinex","SOLUSD",1736728245479,0.59633313,190.91,190.87,26.42283145]
["bitfinex","SOLUSD",1736728245771,0.59633313,190.91,190.85,26.42283145]
["bitfinex","SOLUSD",1736728245994,0.03,190.93,190.89,26.42283145]
["bitfinex","SOLUSD",1736728246358,0.62633313,190.93,190.86,30.0]
["bitfinex","SOLUSD",1736728246580,26.42283145,190.9,190.84,56.42283145]
["bitfinex","SOLUSD",1736728246950,26.42283145,190.91,190.85,26.42283145]
["bitfinex","SOLUSD",1736728247167,26.42283145,190.92,190.86,56.42283145]
["bitfinex","SOLUSD",1736728247368,25.92283145,190.92,190.86,56.42283145]
["bitfinex","SOLUSD",1736728247584,25.92283145,190.92,190.86,30.0]
["bitfinex","SOLUSD",1736728247762,26.42283145,190.91,190.86,30.0]
["bitfinex","SOLUSD",1736728248378,26.42283145,190.87,190.83,5.58]
["bitfinex","SOLUSD",1736728248685,1.5405,190.83,190.75,56.42283145]
["bitfinex","SOLUSD",1736728248874,26.42283145,190.81,190.75,56.42283145]
["bitfinex","SOLUSD",1736728249179,27.01916458,190.82,190.75,56.42283145]
["bitfinex","SOLUSD",1736728249386,26.42283145,190.81,190.75,56.42283145]
["bitfinex","SOLUSD",1736728249889,28.55966458,190.83,190.77,26.42283145]
["bitfinex","SOLUSD",1736728250051,1.5405,190.83,190.79,26.42283145]
["bitfinex","SOLUSD",1736728250384,26.42283145,190.88,190.82,26.42283145]
["bitfinex","SOLUSD",1736728250578,0.59633313,190.87,190.82,26.42283145]
["bitfinex","SOLUSD",1736728250755,0.59633313,190.88,190.83,26.42283145]
["bitfinex","SOLUSD",1736728250976,0.59633313,190.88,190.82,26.42283145]
["bitfinex","SOLUSD",1736728251375,28.52816458,190.89,190.83,26.42283145]
["bitfinex","SOLUSD",1736728251599,26.42283145,190.92,190.86,26.42283145]
["bitfinex","SOLUSD",1736728251797,0.59633313,190.92,190.86,56.42283145]
["bitfinex","SOLUSD",1736728251977,27.04916458,190.93,190.87,26.42283145]
["bitfinex","SOLUSD",1736728252308,27.04916458,190.93,190.86,26.42283145]
["bitfinex","SOLUSD",1736728252476,27.04916458,190.93,190.86,56.42283145]
["bitfinex","SOLUSD",1736728252977,26.42283145,190.9,190.85,5.58]
["bitfinex","SOLUSD",1736728253780,26.42283145,190.91,190.85,32.00283145]
["bitfinex","SOLUSD",1736728254385,26.42283145,190.88,190.85,5.58]
["bitfinex","SOLUSD",1736728255009,26.42283145,190.91,190.85,5.58]
["bitfinex","SOLUSD",1736728255311,26.42283145,190.89,190.85,5.58]
["bitfinex","SOLUSD",1736728255518,26.42283145,190.92,190.85,32.00283145]
["bitfinex","SOLUSD",1736728255695,26.42283145,190.92,190.86,56.42283145]
["bitfinex","SOLUSD",1736728256012,26.42283145,190.92,190.86,30.0]
["bitfinex","SOLUSD",1736728256208,26.42283145,190.89,190.85,5.58]
["bitfinex","SOLUSD",1736728256499,0.59633313,190.88,190.85,5.58]
["bitfinex","SOLUSD",1736728256715,26.42283145,190.91,190.85,32.00283145]
["bitfinex","SOLUSD",1736728256912,0.59633313,190.92,190.87,26.42283145]
["bitfinex","SOLUSD",1736728257219,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728257377,0.59633313,190.92,190.86,26.42283145]
["bitfinex","SOLUSD",1736728257585,0.59633313,190.92,190.85,5.58]
["bitfinex","SOLUSD",1736728257800,26.42283145,190.9,190.85,5.58]
["bitfinex","SOLUSD",1736728258008,0.03,190.93,190.82,0.033]
["bitfinex","SOLUSD",1736728258009,26.42283145,190.86,190.82,0.033]
["bitfinex","SOLUSD",1736728258299,23.1239,190.93,190.82,0.033]
["bitfinex","SOLUSD",1736728258300,27.01916458,190.85,190.82,0.033]
["bitfinex","SOLUSD",1736728258521,26.42283145,190.86,190.82,0.033]
["bitfinex","SOLUSD",1736728258708,0.59633313,190.86,190.82,0.033]
["bitfinex","SOLUSD",1736728259309,27.01916458,190.86,190.82,0.033]
["bitfinex","SOLUSD",1736728259702,0.59633313,190.86,190.82,0.033]
["bitfinex","SOLUSD",1736728260001,26.42283145,190.85,190.82,0.033]
["bitfinex","SOLUSD",1736728260199,0.59633313,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736728260505,26.42283145,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736728260910,28.55386458,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736728261105,2.13103313,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736728261298,1.5347,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736728262041,27.01916458,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736728262418,0.59633313,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736728262929,26.42283145,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736728263134,27.01916458,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736728263323,24.37321713,190.83,190.71,30.0]
["bitfinex","SOLUSD",1736728263540,26.42283145,190.79,190.72,26.42283145]
["bitfinex","SOLUSD",1736728263704,27.01916458,190.83,190.76,26.42283145]
["bitfinex","SOLUSD",1736728263908,0.59633313,190.83,190.78,26.42283145]
["bitfinex","SOLUSD",1736728264111,0.59633313,190.83,190.7,33.97728627]
["bitfinex","SOLUSD",1736728264112,26.42283145,190.81,190.75,26.42283145]
["bitfinex","SOLUSD",1736728264328,27.01916458,190.83,190.75,30.0]
["bitfinex","SOLUSD",1736728264517,0.59633313,190.83,190.75,30.0]
["bitfinex","SOLUSD",1736728264723,27.01916458,190.83,190.75,30.0]
["bitfinex","SOLUSD",1736728265126,0.59633313,190.83,190.78,26.42283145]
["bitfinex","SOLUSD",1736728265323,0.59633313,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736728265635,0.03,190.83,190.82,26.45583145]
["bitfinex","SOLUSD",1736728266408,0.03,190.83,190.82,56.45583145]
["bitfinex","SOLUSD",1736728268009,0.03,190.83,190.82,26.45583145]
["bitfinex","SOLUSD",1736728268334,0.03,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736728268838,0.03,190.83,190.82,26.45583145]
["bitfinex","SOLUSD",1736728270724,0.03,190.83,190.82,31.58132145]
["bitfinex","SOLUSD",1736728271133,0.03,190.93,190.89,30.0]
["bitfinex","SOLUSD",1736728271431,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728271625,0.03,190.93,190.89,30.0]
["bitfinex","SOLUSD",1736728271626,0.03,190.93,190.87,26.42283145]
["bitfinex","SOLUSD",1736728271827,0.03,190.93,190.88,56.42283145]
["bitfinex","SOLUSD",1736728272032,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728272523,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728273117,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728274257,0.03,190.93,190.92,31.86283145]
["bitfinex","SOLUSD",1736728276158,0.03,190.93,190.92,5.44]
["bitfinex","SOLUSD",1736728276320,0.03,190.93,190.91,30.0]
["bitfinex","SOLUSD",1736728276819,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728277058,26.42283145,190.92,190.86,5.46]
["bitfinex","SOLUSD",1736728277358,26.42283145,190.87,190.8,56.42283145]
["bitfinex","SOLUSD",1736728277537,0.59633313,190.86,190.78,5.46]
["bitfinex","SOLUSD",1736728277860,26.42283145,190.84,190.78,5.46]
["bitfinex","SOLUSD",1736728278033,0.59633313,190.83,190.78,31.88283145]
["bitfinex","SOLUSD",1736728278237,26.42283145,190.9,190.83,30.0]
["bitfinex","SOLUSD",1736728278435,1.628,190.93,190.88,30.0]
["bitfinex","SOLUSD",1736728278640,1.628,190.93,190.85,30.0]
["bitfinex","SOLUSD",1736728278949,1.628,190.93,190.89,26.42283145]
["bitfinex","SOLUSD",1736728279145,1.628,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728279733,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728279918,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728280129,0.03,190.93,190.89,26.42283145]
["bitfinex","SOLUSD",1736728280350,26.45283145,190.93,190.87,26.42283145]
["bitfinex","SOLUSD",1736728280562,0.59633313,190.92,190.87,26.42283145]
["bitfinex","SOLUSD",1736728281023,0.59633313,190.92,190.88,26.42283145]
["bitfinex","SOLUSD",1736728281230,0.59633313,190.92,190.83,30.0]
["bitfinex","SOLUSD",1736728281439,26.42283145,190.87,190.82,0.033]
["bitfinex","SOLUSD",1736728281624,26.42283145,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736728281848,0.59633313,190.89,190.82,30.033]
["bitfinex","SOLUSD",1736728282056,1.598,190.92,190.87,30.0]
["bitfinex","SOLUSD",1736728282929,0.03,190.93,190.87,30.0]
["bitfinex","SOLUSD",1736728283329,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728284165,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728284328,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728284529,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728285843,0.03,190.93,190.89,61.90283145]
["bitfinex","SOLUSD",1736728286052,0.03,190.93,190.89,31.90283145]
["bitfinex","SOLUSD",1736728286357,0.03,190.93,190.89,5.48]
["bitfinex","SOLUSD",1736728286533,0.03,190.93,190.89,31.90283145]
["bitfinex","SOLUSD",1736728286953,0.03,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728287157,0.03,190.93,190.89,26.42283145]
["bitfinex","SOLUSD",1736728287960,0.03,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728288160,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728288370,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728288756,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728288964,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728289165,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728289474,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728289669,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728290046,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728290241,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728290440,0.03,190.93,190.89,26.42283145]
["bitfinex","SOLUSD",1736728290755,0.03,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728291071,0.62633313,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728291772,0.03,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728292565,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728293075,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728293637,0.03,190.93,190.92,27.20829636]
["bitfinex","SOLUSD",1736728293868,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728295344,0.03,190.93,190.87,56.42283145]
["bitfinex","SOLUSD",1736728295542,0.03,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728295770,0.03,190.93,190.9,26.42283145]
["bitfinex","SOLUSD",1736728296062,0.03,190.93,190.91,26.42283145]
["bitfinex","SOLUSD",1736728296270,0.03,190.93,190.89,56.42283145]
["bitfinex","SOLUSD",1736728296469,0.03,190.93,190.89,26.42283145]
["bitfinex","SOLUSD",1736728296777,0.03,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728296982,0.03,190.93,190.87,26.42283145]
["bitfinex","SOLUSD",1736728297144,26.42283145,190.89,190.83,56.42283145]
["bitfinex","SOLUSD",1736728297343,26.42283145,190.89,190.82,0.033]
["bitfinex","SOLUSD",1736728297344,26.42283145,190.87,190.82,0.033]
["bitfinex","SOLUSD",1736728297546,26.42283145,190.85,190.82,0.033]
["bitfinex","SOLUSD",1736728297746,0.59633313,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736728297942,6.67129,190.93,190.83,26.42283145]
["bitfinex","SOLUSD",1736728297943,0.59633313,190.89,190.83,26.42283145]
["bitfinex","SOLUSD",1736728298164,26.42283145,190.86,190.82,0.033]
["bitfinex","SOLUSD",1736728298552,26.42283145,190.88,190.82,26.45583145]
["bitfinex","SOLUSD",1736728298757,26.42283145,190.91,190.85,26.42283145]
["bitfinex","SOLUSD",1736728298958,1.5458,190.93,190.88,26.42283145]
["bitfinex","SOLUSD",1736728299166,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728299842,0.03,190.93,190.91,30.0]
["bitfinex","SOLUSD",1736728300042,0.03,190.93,190.92,26.42283145]
["bitfinex","SOLUSD",1736728300245,0.03,190.93,190.92,27.20824161]
["bitfinex","SOLUSD",1736728301076,1.5158,191.04,190.98,30.0]
["bitfinex","SOLUSD",1736728301247,1.5158,191.04,191.02,26.42283145]
["bitfinex","SOLUSD",1736728301454,0.59633313,191.08,191.03,26.42283145]
["bitfinex","SOLUSD",1736728301756,6.85423313,191.09,191.04,26.42283145]
["bitfinex","SOLUSD",1736728302063,1.6354,191.1,191.05,26.42283145]
["bitfinex","SOLUSD",1736728302249,27.01916458,191.09,191.02,30.0]
["bitfinex","SOLUSD",1736728302580,1.6354,191.1,191.06,26.42283145]
["bitfinex","SOLUSD",1736728303180,1.6354,191.1,191.05,26.42283145]
["bitfinex","SOLUSD",1736728303379,28.05823145,191.1,191.04,26.42283145]
["bitfinex","SOLUSD",1736728303671,0.59633313,191.09,191.04,26.42283145]
["bitfinex","SOLUSD",1736728303865,49.01147145,191.1,191.04,26.42283145]
["bitfinex","SOLUSD",1736728304065,28.05823145,191.1,191.04,26.42283145]
["bitfinex","SOLUSD",1736728304448,26.42283145,191.08,191.02,56.42283145]
["bitfinex","SOLUSD",1736728304648,26.42283145,191.04,190.98,61.86283145]
["bitfinex","SOLUSD",1736728304951,26.42283145,191.05,190.99,26.42283145]
["bitfinex","SOLUSD",1736728305547,26.42283145,191.05,190.99,56.42283145]
["bitfinex","SOLUSD",1736728305751,26.42283145,191.0,190.94,56.42283145]
["bitfinex","SOLUSD",1736728306053,26.42283145,191.0,190.94,61.88283145]
["bitfinex","SOLUSD",1736728306251,26.42283145,191.02,190.96,56.42283145]
["bitfinex","SOLUSD",1736728306454,26.42283145,191.03,190.96,56.42283145]
["bitfinex","SOLUSD",1736728306652,26.42283145,191.03,190.97,26.42283145]
["bitfinex","SOLUSD",1736728306885,27.01916458,191.02,190.96,56.42283145]
["bitfinex","SOLUSD",1736728307179,26.42283145,191.01,190.96,30.0]
["bitfinex","SOLUSD",1736728307367,0.59633313,191.0,190.94,56.42283145]
["bitfinex","SOLUSD",1736728307570,26.42283145,191.03,190.97,26.42283145]
["bitfinex","SOLUSD",1736728307774,26.42283145,191.04,190.98,26.42283145]
["bitfinex","SOLUSD",1736728307964,27.01916458,191.03,190.97,26.42283145]
["bitfinex","SOLUSD",1736728308277,27.01916458,191.03,190.96,30.0]
["bitfinex","SOLUSD",1736728308278,0.59633313,191.05,190.99,26.42283145]
["bitfinex","SOLUSD",1736728308446,26.42283145,191.06,191.0,26.42283145]
["bitfinex","SOLUSD",1736728308650,27.01916458,191.09,191.02,26.42283145]
["bitfinex","SOLUSD",1736728308855,26.42283145,191.06,191.0,26.42283145]
["bitfinex","SOLUSD",1736728309284,26.42283145,191.07,191.01,56.42283145]
["bitfinex","SOLUSD",1736728309592,26.42283145,191.09,191.03,26.42283145]
["bitfinex","SOLUSD",1736728309963,27.01916458,191.08,191.02,26.42283145]
["bitfinex","SOLUSD",1736728310583,26.42283145,191.09,191.03,30.0]
["bitfinex","SOLUSD",1736728310760,26.42283145,191.09,191.03,56.42283145]
["bitfinex","SOLUSD",1736728311983,28.65456458,191.1,191.04,26.42283145]
["bitfinex","SOLUSD",1736728312357,26.42283145,191.09,191.03,56.42283145]
["bitfinex","SOLUSD",1736728312585,26.42283145,191.09,191.03,30.0]
["bitfinex","SOLUSD",1736728312893,26.45283145,191.09,191.03,56.42283145]
["bitfinex","SOLUSD",1736728313392,26.45283145,191.09,190.98,7.4336632]
["bitfinex","SOLUSD",1736728313393,26.42283145,191.04,190.98,30.0]
["bitfinex","SOLUSD",1736728313577,26.42283145,191.02,190.96,26.42283145]
["bitfinex","SOLUSD",1736728314473,26.42283145,191.02,190.97,30.0]
["bitfinex","SOLUSD",1736728314664,26.42283145,191.06,191.0,56.42283145]
["bitfinex","SOLUSD",1736728314996,26.42283145,191.04,190.98,56.42283145]
["bitfinex","SOLUSD",1736728315201,26.42283145,191.06,191.01,30.0]
["bitfinex","SOLUSD",1736728315403,27.01916458,191.05,190.98,26.42283145]
["bitfinex","SOLUSD",1736728315558,2.23173313,191.1,190.99,30.0]
["bitfinex","SOLUSD",1736728315761,26.42283145,191.06,191.01,30.0]
["bitfinex","SOLUSD",1736728316005,26.42283145,191.07,191.01,30.0]
["bitfinex","SOLUSD",1736728316376,26.42283145,191.08,191.02,26.42283145]
["bitfinex","SOLUSD",1736728316676,26.42283145,191.09,191.03,26.42283145]
["bitfinex","SOLUSD",1736728316862,1.6354,191.1,191.05,26.42283145]
["bitfinex","SOLUSD",1736728317280,1.6354,191.1,191.06,26.42283145]
["bitfinex","SOLUSD",1736728317478,0.59633313,191.14,191.07,26.42283145]
["bitfinex","SOLUSD",1736728317714,27.01916458,191.14,191.07,26.42283145]
["bitfinex","SOLUSD",1736728317905,27.98583145,191.15,191.08,61.88283145]
["bitfinex","SOLUSD",1736728318214,1.563,191.15,191.1,30.0]
["bitfinex","SOLUSD",1736728318373,0.59633313,191.18,191.14,26.42283145]
["bitfinex","SOLUSD",1736728318590,26.42283145,191.2,191.13,56.42283145]
["bitfinex","SOLUSD",1736728318591,26.42283145,191.19,191.13,56.42283145]
["bitfinex","SOLUSD",1736728318798,26.42283145,191.18,191.13,30.0]
["bitfinex","SOLUSD",1736728319126,33.08223145,191.21,191.15,26.42283145]
["bitfinex","SOLUSD",1736728319287,1.563,191.22,191.17,26.42283145]
["bitfinex","SOLUSD",1736728319487,0.59633313,191.25,191.21,26.42283145]
["bitfinex","SOLUSD",1736728319689,34.96890514,191.32,191.2,35.5]
["bitfinex","SOLUSD",1736728319690,0.59633313,191.3,191.2,35.5]
["bitfinex","SOLUSD",1736728319908,0.59633313,191.31,191.24,30.0]
["bitfinex","SOLUSD",1736728320122,0.59633313,191.31,191.26,26.42283145]
["bitfinex","SOLUSD",1736728320707,7.7056,191.33,191.27,26.42283145]
["bitfinex","SOLUSD",1736728320708,1.5444,191.33,191.27,26.42283145]
["bitfinex","SOLUSD",1736728320915,8.15802339,191.36,191.27,26.42283145]
["bitfinex","SOLUSD",1736728321288,8.75435652,191.36,191.27,26.42283145]
["bitfinex","SOLUSD",1736728321487,26.42283145,191.34,191.27,26.42283145]
["bitfinex","SOLUSD",1736728321724,26.42283145,191.34,191.19,12.57402309]
["bitfinex","SOLUSD",1736728321725,99.57450623,191.28,191.22,56.42283145]
["bitfinex","SOLUSD",1736728321926,0.59633313,191.27,191.19,30.0]
["bitfinex","SOLUSD",1736728322233,21.53197913,191.27,191.16,35.58]
["bitfinex","SOLUSD",1736728322525,73.15167478,191.28,191.23,26.42283145]
["bitfinex","SOLUSD",1736728322697,73.15167478,191.28,191.26,26.42283145]
["bitfinex","SOLUSD",1736728322897,73.15167478,191.28,191.27,56.42283145]
["bitfinex","SOLUSD",1736728323714,73.15167478,191.28,191.27,63.13602145]
["bitfinex","SOLUSD",1736728324027,73.15167478,191.28,191.27,89.8098329]
["bitfinex","SOLUSD",1736728324400,73.15167478,191.28,191.27,95.5937525]
["bitfinex","SOLUSD",1736728324723,6.4729,191.47,191.38,30.0]
["bitfinex","SOLUSD",1736728324937,27.01916458,191.46,191.4,26.42283145]
["bitfinex","SOLUSD",1736728325096,1.634,191.49,191.43,26.42283145]
["bitfinex","SOLUSD",1736728325292,1.634,191.49,191.42,26.42283145]
["bitfinex","SOLUSD",1736728325293,27.01916458,191.48,191.42,26.42283145]
["bitfinex","SOLUSD",1736728325519,28.05683145,191.49,191.43,56.42283145]
["bitfinex","SOLUSD",1736728325721,1.634,191.49,191.45,30.0]
["bitfinex","SOLUSD",1736728326022,1.634,191.49,191.44,26.42283145]
["bitfinex","SOLUSD",1736728326214,26.42283145,191.45,191.38,56.42283145]
["bitfinex","SOLUSD",1736728326530,27.01916458,191.44,191.37,26.42283145]
["bitfinex","SOLUSD",1736728326704,0.03,191.47,191.4,26.42283145]
["bitfinex","SOLUSD",1736728326705,47.33810945,191.46,191.4,26.42283145]
["bitfinex","SOLUSD",1736728326898,1.634,191.49,191.4,30.0]
["bitfinex","SOLUSD",1736728327095,0.59633313,191.48,191.42,30.0]
["bitfinex","SOLUSD",1736728327307,44.2523795,191.49,191.43,42.6183795]
["bitfinex","SOLUSD",1736728327503,44.84871263,191.49,191.43,42.6183795]
["bitfinex","SOLUSD",1736728327713,42.6183795,191.48,191.42,72.6183795]
["bitfinex","SOLUSD",1736728328017,1.634,191.49,191.44,42.6183795]
["bitfinex","SOLUSD",1736728328213,44.2523795,191.55,191.48,42.6183795]
["bitfinex","SOLUSD",1736728328402,0.59633313,191.54,191.49,42.6183795]
["bitfinex","SOLUSD",1736728328727,42.6183795,191.54,191.48,72.6183795]
["bitfinex","SOLUSD",1736728328911,44.84871263,191.55,191.49,42.6183795]
["bitfinex","SOLUSD",1736728329635,2.23033313,191.55,191.5,42.6183795]
["bitfinex","SOLUSD",1736728329796,42.6183795,191.58,191.52,42.6183795]
["bitfinex","SOLUSD",1736728330120,20.900975,191.59,191.53,42.6183795]
["bitfinex","SOLUSD",1736728330325,42.6183795,191.58,191.52,72.6183795]
["bitfinex","SOLUSD",1736728330626,42.6183795,191.54,191.48,30.0]
["bitfinex","SOLUSD",1736728330924,43.21471263,191.59,191.53,30.0]
["bitfinex","SOLUSD",1736728331127,1.634,191.61,191.52,30.0]
["bitfinex","SOLUSD",1736728331423,0.59633313,191.6,191.49,35.58]
["bitfinex","SOLUSD",1736728331912,0.59633313,191.6,191.51,30.0]
["bitfinex","SOLUSD",1736728332228,42.6183795,191.56,191.51,30.0]
["bitfinex","SOLUSD",1736728332437,42.6183795,191.52,191.46,42.6183795]
["bitfinex","SOLUSD",1736728332727,23.776884,191.59,191.47,30.0]
["bitfinex","SOLUSD",1736728332728,42.6183795,191.53,191.47,30.0]
["bitfinex","SOLUSD",1736728332910,42.6183795,191.56,191.49,30.0]
["bitfinex","SOLUSD",1736728333304,42.6183795,191.59,191.52,42.6183795]
["bitfinex","SOLUSD",1736728333531,42.6183795,191.57,191.51,72.6183795]
["bitfinex","SOLUSD",1736728333708,43.21471263,191.56,191.5,42.6183795]
["bitfinex","SOLUSD",1736728334028,42.6183795,191.58,191.52,72.6183795]
["bitfinex","SOLUSD",1736728334335,42.6183795,191.59,191.53,42.6183795]
["bitfinex","SOLUSD",1736728334515,42.6183795,191.58,191.52,72.6183795]
["bitfinex","SOLUSD",1736728334729,42.6183795,191.55,191.49,42.6183795]
["bitfinex","SOLUSD",1736728334912,42.6183795,191.54,191.48,72.6183795]
["bitfinex","SOLUSD",1736728335217,42.6183795,191.52,191.46,72.6183795]
["bitfinex","SOLUSD",1736728335420,42.6183795,191.5,191.46,35.58]
["bitfinex","SOLUSD",1736728335609,42.6183795,191.49,191.46,35.58]
["bitfinex","SOLUSD",1736728335797,42.6183795,191.5,191.46,30.0]
["bitfinex","SOLUSD",1736728335998,42.6183795,191.51,191.46,30.0]
["bitfinex","SOLUSD",1736728336193,42.6183795,191.53,191.47,42.6183795]
["bitfinex","SOLUSD",1736728336398,42.6183795,191.54,191.48,72.6183795]
["bitfinex","SOLUSD",1736728336615,0.59633313,191.58,191.49,42.6183795]
["bitfinex","SOLUSD",1736728336616,42.6183795,191.55,191.49,42.6183795]
["bitfinex","SOLUSD",1736728336905,42.6183795,191.51,191.45,72.6183795]
["bitfinex","SOLUSD",1736728337126,42.6183795,191.51,191.43,5.58]
["bitfinex","SOLUSD",1736728337127,42.6183795,191.53,191.47,30.0]
["bitfinex","SOLUSD",1736728337521,42.6183795,191.52,191.46,42.6183795]
["bitfinex","SOLUSD",1736728337698,42.6183795,191.52,191.45,72.6183795]
["bitfinex","SOLUSD",1736728338827,42.6183795,191.51,191.45,72.6183795]
["bitfinex","SOLUSD",1736728339026,42.6483795,191.53,191.46,42.6183795]
["bitfinex","SOLUSD",1736728339406,42.6183795,191.48,191.42,30.0]
["bitfinex","SOLUSD",1736728339737,42.6183795,191.49,191.42,78.1783795]
["bitfinex","SOLUSD",1736728339902,43.21471263,191.52,191.45,42.6183795]
["bitfinex","SOLUSD",1736728340100,42.6183795,191.52,191.46,72.6183795]
["bitfinex","SOLUSD",1736728340297,42.6183795,191.51,191.44,42.6183795]
["bitfinex","SOLUSD",1736728340509,42.6183795,191.47,191.42,5.56]
["bitfinex","SOLUSD",1736728340734,42.6183795,191.46,191.42,5.56]
["bitfinex","SOLUSD",1736728340915,42.6183795,191.47,191.42,5.56]
["bitfinex","SOLUSD",1736728341117,42.6183795,191.46,191.41,30.0]
["bitfinex","SOLUSD",1736728341344,42.6183795,191.46,191.4,42.6183795]
["bitfinex","SOLUSD",1736728341345,42.6183795,191.42,191.35,72.6183795]
["bitfinex","SOLUSD",1736728341497,42.6183795,191.42,191.3,48.6248795]
["bitfinex","SOLUSD",1736728341498,42.6183795,191.39,191.33,72.6183795]
["bitfinex","SOLUSD",1736728341823,42.6183795,191.4,191.35,30.0]
["bitfinex","SOLUSD",1736728342135,0.59633313,191.45,191.32,5.56]
["bitfinex","SOLUSD",1736728342136,42.6183795,191.43,191.37,72.6183795]
["bitfinex","SOLUSD",1736728342311,42.6183795,191.48,191.42,42.6183795]
["bitfinex","SOLUSD",1736728342519,13.64883313,191.54,191.45,42.6183795]
["bitfinex","SOLUSD",1736728342726,13.64883313,191.54,191.46,42.6183795]
["bitfinex","SOLUSD",1736728343012,42.6183795,191.51,191.45,42.6183795]
["bitfinex","SOLUSD",1736728343214,42.6183795,191.49,191.44,5.56]
["bitfinex","SOLUSD",1736728343428,42.6183795,191.48,191.44,5.56]
["bitfinex","SOLUSD",1736728343606,42.6183795,191.48,191.45,30.0]
["bitfinex","SOLUSD",1736728343808,0.62633313,191.53,191.45,72.6183795]
["bitfinex","SOLUSD",1736728343809,42.6183795,191.52,191.45,72.6183795]
["bitfinex","SOLUSD",1736728344202,0.03,191.53,191.49,72.6183795]
["bitfinex","SOLUSD",1736728344425,0.03,191.53,191.51,42.6183795]
["bitfinex","SOLUSD",1736728344640,0.03,191.53,191.5,42.6183795]
["bitfinex","SOLUSD",1736728344858,0.03,191.53,191.51,72.6183795]
["bitfinex","SOLUSD",1736728345013,0.03,191.53,191.52,42.6183795]
["bitfinex","SOLUSD",1736728346733,0.03,191.53,191.51,30.0]
["bitfinex","SOLUSD",1736728346907,42.6483795,191.53,191.49,30.0]
["bitfinex","SOLUSD",1736728347107,0.03,191.53,191.52,72.6183795]
["bitfinex","SOLUSD",1736728347308,0.03,191.53,191.52,30.0]
["bitfinex","SOLUSD",1736728347528,0.03,191.53,191.5,30.0]
["bitfinex","SOLUSD",1736728347728,0.03,191.53,191.52,30.0]
["bitfinex","SOLUSD",1736728348513,0.03,191.53,191.52,56.19762946]
["bitfinex","SOLUSD",1736728350059,0.03,191.53,191.52,57.35694813]
["bitfinex","SOLUSD",1736728350564,26.19762946,191.62,191.56,30.0]
["bitfinex","SOLUSD",1736728350763,26.19762946,191.62,191.56,56.19762946]
["bitfinex","SOLUSD",1736728351065,26.79396259,191.63,191.57,26.19762946]
["bitfinex","SOLUSD",1736728351229,26.19762946,191.63,191.57,26.19762946]
["bitfinex","SOLUSD",1736728351438,26.19762946,191.59,191.55,5.58]
["bitfinex","SOLUSD",1736728351661,26.19762946,191.6,191.55,5.58]
["bitfinex","SOLUSD",1736728352033,26.19762946,191.59,191.55,5.58]
["bitfinex","SOLUSD",1736728352351,26.19762946,191.62,191.56,56.19762946]
["bitfinex","SOLUSD",1736728352643,26.19762946,191.6,191.56,30.0]
["bitfinex","SOLUSD",1736728353045,26.79396259,191.65,191.59,26.19762946]
["bitfinex","SOLUSD",1736728353360,20.894663,191.66,191.63,56.19762946]
["bitfinex","SOLUSD",1736728353531,20.894663,191.66,191.63,30.0]
["bitfinex","SOLUSD",1736728353732,27.80042946,191.67,191.63,30.0]
["bitfinex","SOLUSD",1736728353929,1.6028,191.67,191.63,30.0]
["bitfinex","SOLUSD",1736728354153,26.19762946,191.72,191.66,26.19762946]
["bitfinex","SOLUSD",1736728354831,26.19762946,191.71,191.65,56.19762946]
["bitfinex","SOLUSD",1736728355030,0.59633313,191.75,191.7,26.19762946]
["bitfinex","SOLUSD",1736728355264,0.59633313,191.76,191.71,26.19762946]
["bitfinex","SOLUSD",1736728355437,42.49359219,191.73,191.67,42.49359219]
["bitfinex","SOLUSD",1736728355652,42.49359219,191.73,191.59,11.6227]
["bitfinex","SOLUSD",1736728355653,0.59633313,191.72,191.64,30.0]
["bitfinex","SOLUSD",1736728355834,0.59633313,191.72,191.6,30.0]
["bitfinex","SOLUSD",1736728356038,23.776884,191.71,191.59,5.62]
["bitfinex","SOLUSD",1736728356270,23.776884,191.69,191.59,5.62]
["bitfinex","SOLUSD",1736728356433,23.776884,191.67,191.56,5.62]
["bitfinex","SOLUSD",1736728356774,42.49359219,191.57,191.56,5.62]
["bitfinex","SOLUSD",1736728356952,42.49359219,191.57,191.52,30.0]
["bitfinex","SOLUSD",1736728357150,6.5696,191.65,191.52,30.0]
["bitfinex","SOLUSD",1736728357151,0.59633313,191.59,191.52,72.49359219]
["bitfinex","SOLUSD",1736728357470,2.13183313,191.68,191.59,30.0]
["bitfinex","SOLUSD",1736728357679,1.5355,191.68,191.61,30.0]
["bitfinex","SOLUSD",1736728357841,0.59633313,191.67,191.59,30.0]
["bitfinex","SOLUSD",1736728358038,1.5355,191.68,191.61,30.0]
["bitfinex","SOLUSD",1736728358436,1.5355,191.68,191.63,30.0]
["bitfinex","SOLUSD",1736728358632,42.49359219,191.71,191.65,72.49359219]
["bitfinex","SOLUSD",1736728358832,2.18003313,191.74,191.66,42.49359219]
["bitfinex","SOLUSD",1736728358833,42.49359219,191.72,191.66,42.49359219]
["bitfinex","SOLUSD",1736728359262,42.49359219,191.72,191.65,72.49359219]
["bitfinex","SOLUSD",1736728359476,44.67362532,191.74,191.67,72.49359219]
["bitfinex","SOLUSD",1736728359677,1.5837,191.74,191.69,42.49359219]
["bitfinex","SOLUSD",1736728359971,1.5837,191.74,191.7,42.49359219]
["bitfinex","SOLUSD",1736728360165,42.49359219,191.77,191.7,42.49359219]
["bitfinex","SOLUSD",1736728360373,42.49359219,191.78,191.72,42.49359219]
["bitfinex","SOLUSD",1736728360580,44.67362532,191.79,191.72,42.49359219]
["bitfinex","SOLUSD",1736728360883,42.49359219,191.78,191.72,42.49359219]
["bitfinex","SOLUSD",1736728361372,42.49359219,191.78,191.73,30.0]
["bitfinex","SOLUSD",1736728361947,42.49359219,191.74,191.71,30.0]
["bitfinex","SOLUSD",1736728362174,42.49359219,191.76,191.71,30.0]
["bitfinex","SOLUSD",1736728362355,42.49359219,191.75,191.69,42.49359219]
["bitfinex","SOLUSD",1736728362547,42.49359219,191.77,191.71,72.49359219]
["bitfinex","SOLUSD",1736728362756,42.49359219,191.78,191.71,72.49359219]
["bitfinex","SOLUSD",1736728363064,42.49359219,191.78,191.73,30.0]
["bitfinex","SOLUSD",1736728363568,44.07729219,191.79,191.73,30.0]
["bitfinex","SOLUSD",1736728364580,42.49359219,191.81,191.75,72.49359219]
["bitfinex","SOLUSD",1736728365071,42.49359219,191.82,191.76,42.49359219]
["bitfinex","SOLUSD",1736728365255,42.49359219,191.81,191.75,72.49359219]
["bitfinex","SOLUSD",1736728365937,1.5282,191.84,191.79,72.49359219]
["bitfinex","SOLUSD",1736728366154,1.5282,191.84,191.79,42.49359219]
["bitfinex","SOLUSD",1736728366351,42.49359219,191.83,191.78,30.0]
["bitfinex","SOLUSD",1736728366554,42.49359219,191.8,191.74,42.49359219]
["bitfinex","SOLUSD",1736728366759,0.59633313,191.79,191.68,30.0]
["bitfinex","SOLUSD",1736728366968,23.776884,191.78,191.68,30.0]
["bitfinex","SOLUSD",1736728367158,0.59633313,191.77,191.68,30.0]
["bitfinex","SOLUSD",1736728367672,23.776884,191.76,191.65,35.72]
["bitfinex","SOLUSD",1736728367986,0.59633313,191.77,191.65,35.72]
["bitfinex","SOLUSD",1736728367987,42.49359219,191.7,191.65,30.0]
["bitfinex","SOLUSD",1736728368178,42.49359219,191.66,191.64,46.98]
["bitfinex","SOLUSD",1736728368466,43.08992532,191.65,191.58,30.0]
["bitfinex","SOLUSD",1736728368680,42.49359219,191.62,191.56,72.49359219]
["bitfinex","SOLUSD",1736728368843,42.49359219,191.61,191.56,30.0]
["bitfinex","SOLUSD",1736728369041,42.49359219,191.57,191.53,0.033]
["bitfinex","SOLUSD",1736728369249,1.6212,191.63,191.53,0.033]
["bitfinex","SOLUSD",1736728369250,0.59633313,191.56,191.53,0.033]
["bitfinex","SOLUSD",1736728369546,42.49359219,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736728370370,66.27047619,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736728370559,66.86680932,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728370870,43.08992532,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728371046,66.86680932,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728371473,43.08992532,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728371880,0.59633313,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728372050,43.08992532,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728372256,42.49359219,191.56,191.53,0.0001]
["bitfinex","SOLUSD",1736728372466,42.49359219,191.57,191.53,0.0001]
["bitfinex","SOLUSD",1736728372773,42.49359219,191.56,191.53,0.0001]
["bitfinex","SOLUSD",1736728372949,43.08992532,191.59,191.53,0.0001]
["bitfinex","SOLUSD",1736728373144,42.49359219,191.59,191.53,0.0001]
["bitfinex","SOLUSD",1736728373358,42.49359219,191.59,191.54,30.0]
["bitfinex","SOLUSD",1736728373554,42.49359219,191.58,191.53,0.0001]
["bitfinex","SOLUSD",1736728373771,42.49359219,191.56,191.53,0.0001]
["bitfinex","SOLUSD",1736728373975,42.49359219,191.57,191.53,0.0001]
["bitfinex","SOLUSD",1736728374174,42.49359219,191.55,191.53,0.0001]
["bitfinex","SOLUSD",1736728374380,43.08992532,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728374555,42.49359219,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728374753,42.49359219,191.57,191.53,0.0001]
["bitfinex","SOLUSD",1736728375283,42.49359219,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728375589,42.49359219,191.55,191.53,0.0001]
["bitfinex","SOLUSD",1736728375748,43.08992532,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728375953,42.49359219,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728376968,66.27047619,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1736728377147,20.0,191.5,191.39,30.0]
["bitfinex","SOLUSD",1736728377352,42.49359219,191.43,191.39,30.0]
["bitfinex","SOLUSD",1736728377780,42.49359219,191.45,191.39,30.0]
["bitfinex","SOLUSD",1736728378380,43.08992532,191.44,191.38,42.49359219]
["bitfinex","SOLUSD",1736728378567,43.08992532,191.44,191.36,42.49359219]
["bitfinex","SOLUSD",1736728378568,42.49359219,191.43,191.36,42.49359219]
["bitfinex","SOLUSD",1736728378775,43.08992532,191.42,191.35,42.49359219]
["bitfinex","SOLUSD",1736728378976,43.08992532,191.42,191.33,36.3757]
["bitfinex","SOLUSD",1736728378977,66.86680932,191.42,191.33,0.033]
["bitfinex","SOLUSD",1736728379351,43.08992532,191.42,191.35,72.49359219]
["bitfinex","SOLUSD",1736728379550,42.49359219,191.43,191.37,42.49359219]
["bitfinex","SOLUSD",1736728379753,66.86680932,191.42,191.34,42.49359219]
["bitfinex","SOLUSD",1736728379979,66.86680932,191.42,191.33,72.52659219]
["bitfinex","SOLUSD",1736728380486,23.776884,191.41,191.33,0.033]
["bitfinex","SOLUSD",1736728380670,42.49359219,191.36,191.33,0.033]
["bitfinex","SOLUSD",1736728380980,42.49359219,191.34,191.33,0.033]
["bitfinex","SOLUSD",1736728381183,66.27047619,191.34,191.33,0.033]
["bitfinex","SOLUSD",1736728381558,23.776884,191.33,191.22,5.72]
["bitfinex","SOLUSD",1736728381759,42.49359219,191.26,191.22,5.72]
["bitfinex","SOLUSD",1736728381982,42.49359219,191.28,191.22,5.72]
["bitfinex","SOLUSD",1736728382181,42.49359219,191.3,191.24,42.49359219]
["bitfinex","SOLUSD",1736728382401,42.49359219,191.35,191.28,42.49359219]
["bitfinex","SOLUSD",1736728382694,0.59633313,191.37,191.31,42.49359219]
["bitfinex","SOLUSD",1736728382861,0.59633313,191.37,191.28,30.0]
["bitfinex","SOLUSD",1736728383189,42.49359219,191.41,191.35,42.49359219]
["bitfinex","SOLUSD",1736728383398,0.59633313,191.43,191.36,42.49359219]
["bitfinex","SOLUSD",1736728383399,43.08992532,191.43,191.36,42.49359219]
["bitfinex","SOLUSD",1736728383700,42.49359219,191.38,191.34,35.74]
["bitfinex","SOLUSD",1736728384187,0.59633313,191.37,191.34,5.74]
["bitfinex","SOLUSD",1736728384389,42.49359219,191.42,191.36,42.49359219]
["bitfinex","SOLUSD",1736728384590,42.49359219,191.39,191.34,5.74]
["bitfinex","SOLUSD",1736728384885,23.776884,191.37,191.26,5.74]
["bitfinex","SOLUSD",1736728385090,23.776884,191.35,191.26,5.74]
["bitfinex","SOLUSD",1736728385293,0.59633313,191.34,191.24,30.0]
["bitfinex","SOLUSD",1736728385766,23.776884,191.33,191.24,30.0]
["bitfinex","SOLUSD",1736728386091,42.49359219,191.36,191.29,42.49359219]
["bitfinex","SOLUSD",1736728386291,0.59633313,191.39,191.31,42.49359219]
["bitfinex","SOLUSD",1736728386496,0.59633313,191.44,191.35,42.49359219]
["bitfinex","SOLUSD",1736728386796,0.59633313,191.44,191.36,30.0]
["bitfinex","SOLUSD",1736728387297,0.59633313,191.44,191.32,30.0]
["bitfinex","SOLUSD",1736728387487,23.776884,191.43,191.32,30.0]
["bitfinex","SOLUSD",1736728387661,42.49359219,191.42,191.35,72.49359219]
["bitfinex","SOLUSD",1736728387859,42.49359219,191.42,191.36,42.49359219]
["bitfinex","SOLUSD",1736728388275,42.49359219,191.4,191.33,72.49359219]
["bitfinex","SOLUSD",1736728388477,42.49359219,191.39,191.33,30.0]
["bitfinex","SOLUSD",1736728388667,0.03,191.36,191.33,72.49359219]
["bitfinex","SOLUSD",1736728389072,0.03,191.36,191.33,30.0]
["bitfinex","SOLUSD",1736728389487,0.03,191.36,191.33,72.49359219]
["bitfinex","SOLUSD",1736728389672,0.03,191.36,191.34,42.49359219]
["bitfinex","SOLUSD",1736728390768,0.03,191.36,191.35,42.49359219]
["bitfinex","SOLUSD",1736728390965,0.03,191.36,191.35,72.49359219]
["bitfinex","SOLUSD",1736728392091,0.03,191.36,191.34,42.49359219]
["bitfinex","SOLUSD",1736728392601,0.03,191.36,191.33,72.49359219]
["bitfinex","SOLUSD",1736728392764,0.03,191.36,191.32,48.23359219]
["bitfinex","SOLUSD",1736728392969,0.03,191.36,191.3,42.49359219]
["bitfinex","SOLUSD",1736728393166,42.49359219,191.32,191.29,0.033]
["bitfinex","SOLUSD",1736728393372,42.49359219,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728393592,2.13683313,191.34,191.29,0.033]
["bitfinex","SOLUSD",1736728393821,42.49359219,191.32,191.29,0.033]
["bitfinex","SOLUSD",1736728394002,43.08992532,191.31,191.29,0.033]
["bitfinex","SOLUSD",1736728394516,42.49359219,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728395215,42.49359219,191.31,191.29,0.033]
["bitfinex","SOLUSD",1736728395512,44.63042532,191.34,191.29,0.033]
["bitfinex","SOLUSD",1736728395718,42.49359219,191.33,191.29,0.033]
["bitfinex","SOLUSD",1736728395924,42.49359219,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728396293,2.13683313,191.34,191.29,30.033]
["bitfinex","SOLUSD",1736728396496,1.5405,191.34,191.29,72.52659219]
["bitfinex","SOLUSD",1736728397004,44.63042532,191.34,191.29,30.033]
["bitfinex","SOLUSD",1736728397316,0.62633313,191.36,191.31,30.0]
["bitfinex","SOLUSD",1736728397491,42.49359219,191.33,191.29,30.033]
["bitfinex","SOLUSD",1736728397687,42.49359219,191.32,191.29,30.033]
["bitfinex","SOLUSD",1736728397889,42.49359219,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728398199,0.62633313,191.36,191.29,0.033]
["bitfinex","SOLUSD",1736728398403,43.11992532,191.36,191.3,30.0]
["bitfinex","SOLUSD",1736728398624,43.11992532,191.36,191.3,72.49359219]
["bitfinex","SOLUSD",1736728399113,0.62633313,191.36,191.32,30.0]
["bitfinex","SOLUSD",1736728399417,0.03,191.36,191.34,30.0]
["bitfinex","SOLUSD",1736728399611,0.03,191.36,191.34,72.49359219]
["bitfinex","SOLUSD",1736728399989,0.03,191.36,191.35,42.49359219]
["bitfinex","SOLUSD",1736728400897,0.59633313,191.44,191.39,30.0]
["bitfinex","SOLUSD",1736728401196,2.11753313,191.46,191.41,72.49359219]
["bitfinex","SOLUSD",1736728401393,42.49359219,191.45,191.39,72.49359219]
["bitfinex","SOLUSD",1736728401606,43.08992532,191.45,191.39,72.49359219]
["bitfinex","SOLUSD",1736728402114,42.49359219,191.42,191.37,30.0]
["bitfinex","SOLUSD",1736728402311,43.08992532,191.41,191.37,30.0]
["bitfinex","SOLUSD",1736728402594,43.08992532,191.41,191.32,72.49359219]
["bitfinex","SOLUSD",1736728402595,42.49359219,191.39,191.32,72.49359219]
["bitfinex","SOLUSD",1736728402808,18.0582,191.45,191.3,30.0]
["bitfinex","SOLUSD",1736728402809,42.49359219,191.35,191.3,30.0]
["bitfinex","SOLUSD",1736728403002,42.49359219,191.34,191.3,30.0]
["bitfinex","SOLUSD",1736728403321,43.08992532,191.33,191.29,0.033]
["bitfinex","SOLUSD",1736728403495,0.59633313,191.38,191.32,30.0]
["bitfinex","SOLUSD",1736728403803,42.49359219,191.4,191.34,72.49359219]
["bitfinex","SOLUSD",1736728404118,42.49359219,191.4,191.34,30.0]
["bitfinex","SOLUSD",1736728404333,42.49359219,191.38,191.32,30.0]
["bitfinex","SOLUSD",1736728404638,42.49359219,191.36,191.32,30.0]
["bitfinex","SOLUSD",1736728404795,42.49359219,191.37,191.32,30.0]
["bitfinex","SOLUSD",1736728405001,42.49359219,191.39,191.33,42.49359219]
["bitfinex","SOLUSD",1736728405203,0.59633313,191.38,191.32,72.49359219]
["bitfinex","SOLUSD",1736728405409,42.49359219,191.4,191.34,72.49359219]
["bitfinex","SOLUSD",1736728405593,0.59633313,191.42,191.36,72.49359219]
["bitfinex","SOLUSD",1736728405594,43.08992532,191.42,191.36,72.49359219]
["bitfinex","SOLUSD",1736728405790,43.08992532,191.42,191.36,30.0]
["bitfinex","SOLUSD",1736728406006,42.49359219,191.41,191.36,30.0]
["bitfinex","SOLUSD",1736728406205,42.49359219,191.42,191.36,72.49359219]
["bitfinex","SOLUSD",1736728406428,0.59633313,191.41,191.36,72.49359219]
["bitfinex","SOLUSD",1736728407210,0.59633313,191.41,191.36,30.0]
["bitfinex","SOLUSD",1736728407407,42.49359219,191.37,191.33,30.0]
["bitfinex","SOLUSD",1736728407718,42.49359219,191.39,191.35,30.0]
["bitfinex","SOLUSD",1736728408022,43.08992532,191.38,191.33,30.0]
["bitfinex","SOLUSD",1736728408228,42.49359219,191.37,191.31,72.49359219]
["bitfinex","SOLUSD",1736728408426,42.49359219,191.35,191.29,30.033]
["bitfinex","SOLUSD",1736728408626,42.49359219,191.38,191.31,72.49359219]
["bitfinex","SOLUSD",1736728408834,0.59633313,191.39,191.35,30.0]
["bitfinex","SOLUSD",1736728409039,43.08992532,191.39,191.33,72.49359219]
["bitfinex","SOLUSD",1736728409222,0.59633313,191.39,191.31,30.0]
["bitfinex","SOLUSD",1736728409627,24.37321713,191.41,191.31,30.0]
["bitfinex","SOLUSD",1736728410446,42.49359219,191.39,191.33,72.49359219]
["bitfinex","SOLUSD",1736728410628,6.5212,191.46,191.33,72.49359219]
["bitfinex","SOLUSD",1736728410629,0.59633313,191.38,191.33,72.49359219]
["bitfinex","SOLUSD",1736728411138,42.49359219,191.37,191.33,30.0]
["bitfinex","SOLUSD",1736728411334,42.49359219,191.38,191.33,30.0]
["bitfinex","SOLUSD",1736728411515,42.49359219,191.41,191.35,72.49359219]
["bitfinex","SOLUSD",1736728411715,0.59633313,191.4,191.35,72.49359219]
["bitfinex","SOLUSD",1736728411929,0.59633313,191.4,191.35,30.0]
["bitfinex","SOLUSD",1736728412132,42.49359219,191.39,191.33,72.49359219]
["bitfinex","SOLUSD",1736728412323,43.08992532,191.38,191.33,30.0]
["bitfinex","SOLUSD",1736728412532,0.59633313,191.38,191.35,30.0]
["bitfinex","SOLUSD",1736728412844,43.08992532,191.39,191.35,30.0]
["bitfinex","SOLUSD",1736728413022,42.49359219,191.39,191.35,30.0]
["bitfinex","SOLUSD",1736728413343,42.49359219,191.37,191.33,30.0]
["bitfinex","SOLUSD",1736728413532,43.08992532,191.36,191.31,30.0]
["bitfinex","SOLUSD",1736728413725,42.49359219,191.35,191.31,30.0]
["bitfinex","SOLUSD",1736728413927,42.49359219,191.36,191.31,30.0]
["bitfinex","SOLUSD",1736728414133,0.59633313,191.35,191.31,30.0]
["bitfinex","SOLUSD",1736728414322,42.49359219,191.34,191.31,30.0]
["bitfinex","SOLUSD",1736728414521,42.49359219,191.32,191.29,0.033]
["bitfinex","SOLUSD",1736728414830,42.49359219,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728415016,42.49359219,191.31,191.29,0.033]
["bitfinex","SOLUSD",1736728415222,42.49359219,191.33,191.29,0.033]
["bitfinex","SOLUSD",1736728415528,42.49359219,191.31,191.29,0.033]
["bitfinex","SOLUSD",1736728415924,42.49359219,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728416131,42.49359219,191.31,191.29,0.033]
["bitfinex","SOLUSD",1736728417449,43.08992532,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728418147,66.86680932,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728418832,43.08992532,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728419047,0.59633313,191.3,191.29,0.033]
["bitfinex","SOLUSD",1736728419921,0.59633313,191.34,191.29,72.52659219]
["bitfinex","SOLUSD",1736728420129,42.49359219,191.39,191.32,42.49359219]
["bitfinex","SOLUSD",1736728420427,44.71412532,191.41,191.34,42.49359219]
["bitfinex","SOLUSD",1736728421330,43.08992532,191.41,191.35,72.49359219]
["bitfinex","SOLUSD",1736728421832,43.08992532,191.41,191.35,30.0]
["bitfinex","SOLUSD",1736728422254,0.59633313,191.41,191.35,72.49359219]
["bitfinex","SOLUSD",1736728422459,43.08992532,191.44,191.38,42.49359219]
["bitfinex","SOLUSD",1736728422638,44.67192532,191.47,191.41,42.49359219]
["bitfinex","SOLUSD",1736728422959,42.49359219,191.51,191.44,30.0]
["bitfinex","SOLUSD",1736728423141,2.20833313,191.54,191.46,30.0]
["bitfinex","SOLUSD",1736728423326,0.03,191.54,191.48,30.0]
["bitfinex","SOLUSD",1736728423522,0.03,191.54,191.5,30.0]
["bitfinex","SOLUSD",1736728423768,0.03,191.54,191.53,30.0]
["bitfinex","SOLUSD",1736728424265,0.03,191.54,191.53,72.49359219]
["bitfinex","SOLUSD",1736728425568,0.0001,191.54,191.53,89.87403839]
["bitfinex","SOLUSD",1736728425770,0.59633313,191.71,191.65,30.0]
["bitfinex","SOLUSD",1736728425972,44.15249219,191.73,191.67,72.49359219]
["bitfinex","SOLUSD",1736728426270,42.49359219,191.71,191.65,5.7]
["bitfinex","SOLUSD",1736728426480,0.59633313,191.7,191.65,5.7]
["bitfinex","SOLUSD",1736728426644,42.49359219,191.69,191.65,5.7]
["bitfinex","SOLUSD",1736728426850,0.59633313,191.68,191.65,5.7]
["bitfinex","SOLUSD",1736728427055,43.08992532,191.68,191.65,5.7]
["bitfinex","SOLUSD",1736728427374,42.49359219,191.69,191.65,5.7]
["bitfinex","SOLUSD",1736728427573,42.49359219,191.7,191.65,35.7]
["bitfinex","SOLUSD",1736728427751,0.59633313,191.73,191.67,30.0]
["bitfinex","SOLUSD",1736728428075,0.03,191.74,191.67,30.0]
["bitfinex","SOLUSD",1736728428272,0.03,191.74,191.68,42.49359219]
["bitfinex","SOLUSD",1736728428568,0.03,191.74,191.72,42.49359219]
["bitfinex","SOLUSD",1736728428873,0.03,191.74,191.73,72.49359219]
["bitfinex","SOLUSD",1736728429658,0.03,191.74,191.73,30.0]
["bitfinex","SOLUSD",1736728429975,0.03,191.74,191.7,30.0]
["bitfinex","SOLUSD",1736728430178,43.11992532,191.74,191.68,42.49359219]
["bitfinex","SOLUSD",1736728430350,42.49359219,191.72,191.66,72.49359219]
["bitfinex","SOLUSD",1736728430546,43.08992532,191.71,191.65,48.19359219]
["bitfinex","SOLUSD",1736728431057,43.08992532,191.71,191.66,30.0]
["bitfinex","SOLUSD",1736728431465,42.49359219,191.68,191.62,72.49359219]
["bitfinex","SOLUSD",1736728431678,0.03,191.74,191.62,30.0]
["bitfinex","SOLUSD",1736728431679,43.08992532,191.67,191.62,30.0]
["bitfinex","SOLUSD",1736728431985,42.49359219,191.65,191.59,72.49359219]
["bitfinex","SOLUSD",1736728432184,42.49359219,191.65,191.53,7.00396547]
["bitfinex","SOLUSD",1736728432185,42.49359219,191.63,191.58,5.7]
["bitfinex","SOLUSD",1736728432353,42.49359219,191.61,191.58,5.7]
["bitfinex","SOLUSD",1736728432555,42.49359219,191.63,191.58,35.7]
["bitfinex","SOLUSD",1736728432849,42.49359219,191.65,191.59,42.49359219]
["bitfinex","SOLUSD",1736728433081,42.49359219,191.63,191.58,5.7]
["bitfinex","SOLUSD",1736728433280,42.49359219,191.6,191.58,5.7]
["bitfinex","SOLUSD",1736728433463,42.49359219,191.6,191.54,30.0]
["bitfinex","SOLUSD",1736728433464,43.08992532,191.59,191.53,42.49359219]
["bitfinex","SOLUSD",1736728433771,42.49359219,191.58,191.52,30.0]
["bitfinex","SOLUSD",1736728433983,42.49359219,191.6,191.55,30.0]
["bitfinex","SOLUSD",1736728434282,43.08992532,191.59,191.52,42.49359219]
["bitfinex","SOLUSD",1736728434477,43.08992532,191.59,191.49,72.49359219]
["bitfinex","SOLUSD",1736728434478,42.49359219,191.56,191.49,72.49359219]
["bitfinex","SOLUSD",1736728434677,0.59633313,191.55,191.51,30.0]
["bitfinex","SOLUSD",1736728434860,42.49359219,191.57,191.51,30.0]
["bitfinex","SOLUSD",1736728435065,42.49359219,191.55,191.49,72.49359219]
["bitfinex","SOLUSD",1736728435289,5.12549,191.62,191.46,53.2267]
["bitfinex","SOLUSD",1736728435290,0.59633313,191.59,191.54,30.0]
["bitfinex","SOLUSD",1736728435479,0.59633313,191.66,191.56,30.0]
["bitfinex","SOLUSD",1736728435784,20.59633313,191.66,191.59,42.49359219]
["bitfinex","SOLUSD",1736728435969,42.49359219,191.65,191.59,42.49359219]
["bitfinex","SOLUSD",1736728436168,0.59633313,191.64,191.59,42.49359219]
["bitfinex","SOLUSD",1736728436369,0.59633313,191.64,191.58,72.49359219]
["bitfinex","SOLUSD",1736728436573,0.59633313,191.64,191.59,42.49359219]
["bitfinex","SOLUSD",1736728436973,42.49359219,191.66,191.6,72.49359219]
["bitfinex","SOLUSD",1736728437184,2.12123313,191.67,191.6,30.0]
["bitfinex","SOLUSD",1736728437185,0.59633313,191.65,191.6,30.0]
["bitfinex","SOLUSD",1736728437382,42.49359219,191.64,191.6,30.0]
["bitfinex","SOLUSD",1736728437583,43.08992532,191.65,191.6,30.0]
["bitfinex","SOLUSD",1736728437782,0.59633313,191.65,191.6,72.49359219]
["bitfinex","SOLUSD",1736728438201,0.59633313,191.65,191.6,30.0]
["bitfinex","SOLUSD",1736728438369,42.49359219,191.64,191.6,30.0]
["bitfinex","SOLUSD",1736728439102,42.49359219,191.65,191.6,30.0]
["bitfinex","SOLUSD",1736728439598,42.49359219,191.66,191.6,30.0]
["bitfinex","SOLUSD",1736728439810,42.49359219,191.68,191.62,72.49359219]
["bitfinex","SOLUSD",1736728440010,0.59633313,191.67,191.62,30.0]
["bitfinex","SOLUSD",1736728440182,0.03,191.69,191.64,30.0]
["bitfinex","SOLUSD",1736728440183,0.62633313,191.69,191.64,30.0]
["bitfinex","SOLUSD",1736728440497,0.03,191.69,191.68,72.49359219]
["bitfinex","SOLUSD",1736728443209,10.0,191.8,191.79,30.0]
["bitfinex","SOLUSD",1736728443380,10.0,191.8,191.79,72.49359219]
["bitfinex","SOLUSD",1736728443577,10.0,191.8,191.79,78.13359219]
["bitfinex","SOLUSD",1736728443988,10.0,191.8,191.79,78.91540164]
["bitfinex","SOLUSD",1736728444216,10.0,191.8,191.79,79.16638164]
["bitfinex","SOLUSD",1736728444411,1.6847,191.8,191.79,153.26546383]
["bitfinex","SOLUSD",1736728444715,1.6847,191.8,191.79,157.48365438]
["bitfinex","SOLUSD",1736728445024,1.6847,191.8,191.79,78.13359219]
["bitfinex","SOLUSD",1736728445393,1.6847,191.8,191.79,120.75267438]
["bitfinex","SOLUSD",1736728445599,1.6847,191.8,191.79,78.25908219]
["bitfinex","SOLUSD",1736728445799,1.6847,191.8,191.79,78.13359219]
["bitfinex","SOLUSD",1736728446121,1.6847,191.8,191.79,72.49359219]
["bitfinex","SOLUSD",1736728446325,1.6847,191.8,191.79,30.0]
["bitfinex","SOLUSD",1736728446902,1.6847,191.8,191.77,42.49359219]
["bitfinex","SOLUSD",1736728447121,1.6847,191.8,191.76,78.13359219]
["bitfinex","SOLUSD",1736728447432,42.49359219,191.78,191.76,5.64]
["bitfinex","SOLUSD",1736728447634,43.08992532,191.77,191.71,30.0]
["bitfinex","SOLUSD",1736728447921,42.49359219,191.74,191.7,30.0]
["bitfinex","SOLUSD",1736728448235,0.59633313,191.73,191.66,30.0]
["bitfinex","SOLUSD",1736728448397,0.59633313,191.73,191.58,24.6972]
["bitfinex","SOLUSD",1736728448398,42.49359219,191.7,191.64,42.49359219]
["bitfinex","SOLUSD",1736728448603,42.49359219,191.68,191.63,30.0]
["bitfinex","SOLUSD",1736728449003,42.49359219,191.69,191.63,30.0]
["bitfinex","SOLUSD",1736728449199,42.49359219,191.67,191.61,30.0]
["bitfinex","SOLUSD",1736728449432,42.49359219,191.64,191.6,5.64]
["bitfinex","SOLUSD",1736728449613,42.49359219,191.64,191.6,30.0]
["bitfinex","SOLUSD",1736728449614,1.564,191.63,191.6,30.0]
["bitfinex","SOLUSD",1736728450075,21.564,191.7,191.64,30.0]
["bitfinex","SOLUSD",1736728450216,0.59633313,191.69,191.64,30.0]
["bitfinex","SOLUSD",1736728450414,1.564,191.7,191.64,30.0]
["bitfinex","SOLUSD",1736728450739,1.564,191.7,191.68,30.0]
["bitfinex","SOLUSD",1736728450935,0.59633313,191.75,191.68,30.0]
["bitfinex","SOLUSD",1736728451240,43.08992532,191.75,191.69,42.49359219]
["bitfinex","SOLUSD",1736728451422,0.59633313,191.75,191.7,30.0]
["bitfinex","SOLUSD",1736728451620,43.08992532,191.75,191.68,42.49359219]
["bitfinex","SOLUSD",1736728451948,43.08992532,191.75,191.69,30.0]
["bitfinex","SOLUSD",1736728452641,43.08992532,191.75,191.69,72.49359219]
["bitfinex","SOLUSD",1736728453148,0.59633313,191.75,191.7,42.49359219]
["bitfinex","SOLUSD",1736728453337,8.1481,191.76,191.74,30.0]
["bitfinex","SOLUSD",1736728453338,1.6528,191.76,191.74,30.0]
["bitfinex","SOLUSD",1736728453515,1.7147,191.8,191.69,0.78233814]
["bitfinex","SOLUSD",1736728453516,1.7147,191.8,191.76,30.0]
["bitfinex","SOLUSD",1736728453943,44.80462532,191.8,191.76,30.0]
["bitfinex","SOLUSD",1736728454160,1.7147,191.8,191.76,30.0]
["bitfinex","SOLUSD",1736728454879,1.7147,191.8,191.78,30.0]
["bitfinex","SOLUSD",1736728455241,1.7147,191.8,191.79,42.49359219]
["bitfinex","SOLUSD",1736728455873,1.7147,191.8,191.79,43.2755172]
["bitfinex","SOLUSD",1736728456186,1.7147,191.8,191.79,42.49359219]
["bitfinex","SOLUSD",1736728456480,1.7147,191.8,191.79,74.75547071]
["bitfinex","SOLUSD",1736728456652,1.7147,191.8,191.79,117.3745529]
["bitfinex","SOLUSD",1736728456853,1.7147,191.8,191.79,116.59267438]
["bitfinex","SOLUSD",1736728457446,1.6526,191.89,191.87,30.0]
["bitfinex","SOLUSD",1736728458043,44.14619219,191.96,191.9,30.0]
["bitfinex","SOLUSD",1736728458256,0.59633313,191.95,191.9,72.49359219]
["bitfinex","SOLUSD",1736728458449,0.59633313,191.95,191.9,30.0]
["bitfinex","SOLUSD",1736728458784,43.08992532,191.95,191.9,30.0]
["bitfinex","SOLUSD",1736728459283,42.49359219,191.91,191.88,30.0]
["bitfinex","SOLUSD",1736728459466,42.49359219,191.92,191.88,30.0]
["bitfinex","SOLUSD",1736728459654,42.49359219,191.91,191.88,30.0]
["bitfinex","SOLUSD",1736728459859,42.49359219,191.9,191.86,30.0]
["bitfinex","SOLUSD",1736728460276,42.49359219,191.88,191.84,30.0]
["bitfinex","SOLUSD",1736728460477,42.49359219,191.87,191.84,30.0]
["bitfinex","SOLUSD",1736728460651,42.49359219,191.89,191.84,30.0]
["bitfinex","SOLUSD",1736728461176,42.49359219,191.89,191.86,30.0]
["bitfinex","SOLUSD",1736728461379,42.49359219,191.92,191.88,30.0]
["bitfinex","SOLUSD",1736728461562,42.49359219,191.89,191.88,30.0]
["bitfinex","SOLUSD",1736728462082,42.49359219,191.89,191.83,30.0]
["bitfinex","SOLUSD",1736728462280,42.49359219,191.84,191.81,30.0]
["bitfinex","SOLUSD",1736728462453,43.08992532,191.83,191.81,30.0]
["bitfinex","SOLUSD",1736728462774,42.49359219,191.86,191.81,30.0]
["bitfinex","SOLUSD",1736728462960,42.49359219,191.88,191.86,30.0]
["bitfinex","SOLUSD",1736728463166,42.49359219,191.9,191.86,30.0]
["bitfinex","SOLUSD",1736728463365,42.49359219,191.9,191.8,0.033]
["bitfinex","SOLUSD",1736728463366,43.08992532,191.89,191.83,42.49359219]
["bitfinex","SOLUSD",1736728463673,42.49359219,191.86,191.82,30.0]
["bitfinex","SOLUSD",1736728463974,42.49359219,191.85,191.82,30.0]
["bitfinex","SOLUSD",1736728464280,42.49359219,191.88,191.82,72.49359219]
["bitfinex","SOLUSD",1736728464454,43.08992532,191.87,191.82,30.0]
["bitfinex","SOLUSD",1736728464876,43.08992532,191.87,191.8,72.52659219]
["bitfinex","SOLUSD",1736728465095,42.49359219,191.83,191.8,0.033]
["bitfinex","SOLUSD",1736728465275,0.59633313,191.82,191.8,0.033]
["bitfinex","SOLUSD",1736728465477,0.59633313,191.83,191.8,0.033]
["bitfinex","SOLUSD",1736728465680,42.49359219,191.85,191.81,30.0]
["bitfinex","SOLUSD",1736728465882,43.08992532,191.84,191.8,0.033]
["bitfinex","SOLUSD",1736728466059,42.49359219,191.81,191.8,0.033]
["bitfinex","SOLUSD",1736728466380,43.08992532,191.81,191.8,0.033]
["bitfinex","SOLUSD",1736728466584,23.776884,191.8,191.71,42.49359219]
["bitfinex","SOLUSD",1736728466878,42.49359219,191.76,191.7,72.49359219]
["bitfinex","SOLUSD",1736728467080,42.49359219,191.76,191.7,30.0]
["bitfinex","SOLUSD",1736728467262,42.49359219,191.76,191.7,72.49359219]
["bitfinex","SOLUSD",1736728467462,0.59633313,191.75,191.7,30.0]
["bitfinex","SOLUSD",1736728467685,43.08992532,191.75,191.7,30.0]
["bitfinex","SOLUSD",1736728468482,42.49359219,191.77,191.72,30.0]
["bitfinex","SOLUSD",1736728468662,43.08992532,191.79,191.73,42.49359219]
["bitfinex","SOLUSD",1736728468871,43.08992532,191.79,191.7,72.49359219]
["bitfinex","SOLUSD",1736728468872,42.49359219,191.76,191.7,72.49359219]
["bitfinex","SOLUSD",1736728469073,42.49359219,191.75,191.7,30.0]
["bitfinex","SOLUSD",1736728469474,42.49359219,191.76,191.7,30.0]
["bitfinex","SOLUSD",1736728469672,42.49359219,191.76,191.7,72.49359219]
["bitfinex","SOLUSD",1736728470078,42.49359219,191.78,191.71,42.49359219]
["bitfinex","SOLUSD",1736728470285,42.49359219,191.78,191.72,42.49359219]
["bitfinex","SOLUSD",1736728470576,42.49359219,191.77,191.71,42.49359219]
["bitfinex","SOLUSD",1736728470776,42.49359219,191.78,191.72,42.49359219]
["bitfinex","SOLUSD",1736728471185,42.49359219,191.76,191.7,30.0]
["bitfinex","SOLUSD",1736728471383,42.49359219,191.76,191.67,46.96]
["bitfinex","SOLUSD",1736728471384,42.49359219,191.79,191.73,42.49359219]
["bitfinex","SOLUSD",1736728471595,13.034,191.81,191.67,46.96]
["bitfinex","SOLUSD",1736728471596,0.59633313,191.81,191.75,72.49359219]
["bitfinex","SOLUSD",1736728471802,1.6526,191.83,191.79,42.49359219]
["bitfinex","SOLUSD",1736728472295,42.49359219,191.81,191.75,42.49359219]
["bitfinex","SOLUSD",1736728472501,43.08992532,191.8,191.74,42.49359219]
["bitfinex","SOLUSD",1736728473079,0.59633313,191.8,191.75,42.49359219]
["bitfinex","SOLUSD",1736728473281,43.08992532,191.8,191.74,42.49359219]
["bitfinex","SOLUSD",1736728473785,43.08992532,191.8,191.73,72.49359219]
["bitfinex","SOLUSD",1736728474582,43.08992532,191.8,191.67,51.96]
["bitfinex","SOLUSD",1736728474583,42.49359219,191.78,191.71,72.49359219]
["bitfinex","SOLUSD",1736728474902,0.59633313,191.77,191.71,82.49359219]
["bitfinex","SOLUSD",1736728475133,43.08992532,191.82,191.75,42.49359219]
["bitfinex","SOLUSD",1736728475420,0.59633313,191.82,191.76,42.49359219]
["bitfinex","SOLUSD",1736728475581,43.08992532,191.82,191.76,42.49359219]
["bitfinex","SOLUSD",1736728476185,0.59633313,191.82,191.79,30.0]
["bitfinex","SOLUSD",1736728476505,1.6526,191.83,191.8,42.49359219]
["bitfinex","SOLUSD",1736728476717,0.59633313,191.85,191.81,72.49359219]
["bitfinex","SOLUSD",1736728477002,0.59633313,191.87,191.81,72.49359219]
["bitfinex","SOLUSD",1736728477310,0.59633313,191.87,191.77,5.6]
["bitfinex","SOLUSD",1736728477311,42.49359219,191.84,191.79,30.0]
["bitfinex","SOLUSD",1736728477503,0.59633313,191.83,191.79,30.0]
["bitfinex","SOLUSD",1736728477683,42.49359219,191.82,191.78,30.0]
["bitfinex","SOLUSD",1736728477884,0.59633313,191.81,191.77,5.6]
["bitfinex","SOLUSD",1736728478194,43.08992532,191.81,191.77,5.6]
["bitfinex","SOLUSD",1736728478399,42.49359219,191.79,191.77,5.6]
["bitfinex","SOLUSD",1736728478592,43.08992532,191.78,191.72,72.49359219]
["bitfinex","SOLUSD",1736728478793,0.59633313,191.78,191.73,42.49359219]
["bitfinex","SOLUSD",1736728479316,0.59633313,191.78,191.72,42.49359219]
["bitfinex","SOLUSD",1736728479493,42.49359219,191.77,191.71,10.0]
["bitfinex","SOLUSD",1736728479812,0.59633313,191.76,191.71,10.0]
["bitfinex","SOLUSD",1736728480026,43.08992532,191.76,191.71,10.0]
["bitfinex","SOLUSD",1736728480299,42.49359219,191.73,191.71,10.0]
["bitfinex","SOLUSD",1736728480481,0.59633313,191.72,191.71,10.0]
["bitfinex","SOLUSD",1736728481495,42.49359219,191.74,191.71,10.0]
["bitfinex","SOLUSD",1736728481496,2.22903313,191.77,191.71,52.49359219]
["bitfinex","SOLUSD",1736728482185,2.22903313,191.77,191.72,42.49359219]
["bitfinex","SOLUSD",1736728482385,2.22903313,191.77,191.73,42.49359219]
["bitfinex","SOLUSD",1736728482595,2.22903313,191.77,191.75,42.49359219]
["bitfinex","SOLUSD",1736728482596,1.6327,191.77,191.75,42.49359219]
["bitfinex","SOLUSD",1736728482810,0.59633313,191.81,191.76,42.49359219]
["bitfinex","SOLUSD",1736728483101,43.08992532,191.81,191.74,72.49359219]
["bitfinex","SOLUSD",1736728483316,42.49359219,191.78,191.71,82.49359219]
["bitfinex","SOLUSD",1736728483485,0.59633313,191.77,191.71,82.49359219]
["bitfinex","SOLUSD",1736728483686,43.08992532,191.77,191.71,82.49359219]
["bitfinex","SOLUSD",1736728484006,43.08992532,191.77,191.71,52.49359219]
["bitfinex","SOLUSD",1736728484206,42.49359219,191.73,191.71,10.0]
["bitfinex","SOLUSD",1736728484383,42.49359219,191.76,191.71,10.0]
["bitfinex","SOLUSD",1736728484706,0.59633313,191.75,191.71,10.0]
["bitfinex","SOLUSD",1736728484890,43.08992532,191.75,191.71,10.0]
["bitfinex","SOLUSD",1736728485095,42.49359219,191.74,191.71,10.0]
["bitfinex","SOLUSD",1736728485295,33.08992532,191.74,191.67,30.0]
["bitfinex","SOLUSD",1736728485489,427.3,191.98,191.73,42.49359219]
["bitfinex","SOLUSD",1736728485490,42.49359219,191.79,191.73,42.49359219]
["bitfinex","SOLUSD",1736728485803,42.49359219,191.8,191.74,42.49359219]
["bitfinex","SOLUSD",1736728485999,36.809884,191.82,191.71,42.49359219]
["bitfinex","SOLUSD",1736728486313,42.49359219,191.76,191.69,30.0]
["bitfinex","SOLUSD",1736728487097,42.49359219,191.75,191.71,0.033]
["bitfinex","SOLUSD",1736728487297,42.49359219,191.74,191.71,0.033]
["bitfinex","SOLUSD",1736728487584,42.49359219,191.73,191.71,0.033]
["bitfinex","SOLUSD",1736728488229,42.49359219,191.72,191.71,0.033]
["bitfinex","SOLUSD",1736728488719,23.776884,191.71,191.61,72.49359219]
["bitfinex","SOLUSD",1736728488912,42.49359219,191.68,191.61,72.49359219]
["bitfinex","SOLUSD",1736728489219,23.776884,191.72,191.6,42.52659219]
["bitfinex","SOLUSD",1736728489381,42.49359219,191.63,191.6,0.033]
["bitfinex","SOLUSD",1736728489585,42.49359219,191.62,191.6,0.033]
["bitfinex","SOLUSD",1736728489981,42.49359219,191.66,191.6,0.033]
["bitfinex","SOLUSD",1736728490212,42.49359219,191.65,191.6,0.033]
["bitfinex","SOLUSD",1736728490593,42.49359219,191.63,191.6,0.033]
["bitfinex","SOLUSD",1736728491312,42.49359219,191.62,191.6,0.033]
["bitfinex","SOLUSD",1736728491491,67.88207619,191.61,191.6,0.033]
["bitfinex","SOLUSD",1736728491912,44.10519219,191.61,191.6,0.033]
["bitfinex","SOLUSD",1736728492116,1.6116,191.61,191.6,0.033]
["bitfinex","SOLUSD",1736728493789,44.10519219,191.61,191.6,0.033]
["bitfinex","SOLUSD",1736728494105,42.49359219,191.66,191.6,42.52659219]
["bitfinex","SOLUSD",1736728494490,42.49359219,191.65,191.6,0.033]
["bitfinex","SOLUSD",1736728495509,42.49359219,191.64,191.6,0.033]
["bitfinex","SOLUSD",1736728495697,42.49359219,191.65,191.6,0.033]
["bitfinex","SOLUSD",1736728495893,44.10519219,191.67,191.61,30.0]
["bitfinex","SOLUSD",1736728496094,1.6116,191.67,191.64,42.49359219]
["bitfinex","SOLUSD",1736728496499,42.49359219,191.71,191.64,42.49359219]
["bitfinex","SOLUSD",1736728496891,1.5433,191.72,191.67,42.49359219]
["bitfinex","SOLUSD",1736728497401,1.5433,191.72,191.68,30.0]
["bitfinex","SOLUSD",1736728497709,44.03689219,191.72,191.68,30.0]
["bitfinex","SOLUSD",1736728498116,1.5433,191.72,191.67,42.49359219]
["bitfinex","SOLUSD",1736728498314,44.03689219,191.72,191.68,30.0]
["bitfinex","SOLUSD",1736728498492,42.49359219,191.71,191.68,30.0]
["bitfinex","SOLUSD",1736728498799,44.03689219,191.72,191.68,30.0]
["bitfinex","SOLUSD",1736728499002,44.03689219,191.72,191.66,42.49359219]
["bitfinex","SOLUSD",1736728499196,42.49359219,191.67,191.62,30.0]
["bitfinex","SOLUSD",1736728499393,42.49359219,191.68,191.62,72.49359219]
["bitfinex","SOLUSD",1736728499712,63.38407419,191.71,191.65,42.49359219]
["bitfinex","SOLUSD",1736728499903,42.49359219,191.7,191.64,72.49359219]
["bitfinex","SOLUSD",1736728500103,42.49359219,191.7,191.64,30.0]
["bitfinex","SOLUSD",1736728500321,42.49359219,191.7,191.68,0.033]
["bitfinex","SOLUSD",1736728500505,42.49359219,191.69,191.68,0.033]
["bitfinex","SOLUSD",1736728501521,22.431887,191.72,191.68,0.033]
["bitfinex","SOLUSD",1736728501901,20.888587,191.72,191.7,30.0]
["bitfinex","SOLUSD",1736728502102,1.6373,191.77,191.72,30.0]
["bitfinex","SOLUSD",1736728502416,1.6373,191.77,191.74,42.49359219]
["bitfinex","SOLUSD",1736728502819,1.6373,191.77,191.74,72.49359219]
["bitfinex","SOLUSD",1736728503011,20.879055,191.82,191.76,72.49359219]
["bitfinex","SOLUSD",1736728503202,20.879055,191.82,191.71,5.54]
["bitfinex","SOLUSD",1736728503203,1.6094,191.83,191.79,42.49359219]
["bitfinex","SOLUSD",1736728503917,42.49359219,191.87,191.81,42.49359219]
["bitfinex","SOLUSD",1736728504110,50.50619219,191.89,191.82,72.49359219]
["bitfinex","SOLUSD",1736728504313,5.0,191.93,191.74,0.7819531]
["bitfinex","SOLUSD",1736728504314,42.49359219,191.93,191.86,72.49359219]
["bitfinex","SOLUSD",1736728504508,42.49359219,191.92,191.86,72.49359219]
["bitfinex","SOLUSD",1736728505014,42.49359219,191.91,191.86,30.0]
["bitfinex","SOLUSD",1736728505609,42.49359219,191.9,191.86,30.0]
["bitfinex","SOLUSD",1736728505997,42.49359219,191.91,191.86,30.0]
["bitfinex","SOLUSD",1736728507027,42.49359219,191.93,191.87,42.49359219]
["bitfinex","SOLUSD",1736728507207,1.5269,191.95,191.9,72.49359219]
["bitfinex","SOLUSD",1736728507919,1.5269,191.95,191.91,42.49359219]
["bitfinex","SOLUSD",1736728508824,1.5269,191.95,191.9,72.49359219]
["bitfinex","SOLUSD",1736728509023,1.5269,191.95,191.92,30.0]
["bitfinex","SOLUSD",1736728509222,13.0212,192.0,191.84,5.78159883]
["bitfinex","SOLUSD",1736728509223,1.601,192.01,191.94,42.49359219]
["bitfinex","SOLUSD",1736728509410,1.601,192.01,191.95,72.49359219]
["bitfinex","SOLUSD",1736728509411,44.09459219,192.01,191.95,72.49359219]
["bitfinex","SOLUSD",1736728509612,1.601,192.01,191.96,42.49359219]
["bitfinex","SOLUSD",1736728509820,1.601,192.01,191.95,72.49359219]
["bitfinex","SOLUSD",1736728510209,44.09459219,192.01,191.95,72.49359219]
["bitfinex","SOLUSD",1736728510413,42.49359219,192.0,191.95,30.0]
["bitfinex","SOLUSD",1736728510715,44.09459219,192.01,191.95,72.49359219]
["bitfinex","SOLUSD",1736728511035,1.601,192.01,191.98,72.49359219]
["bitfinex","SOLUSD",1736728511321,1.601,192.01,191.91,0.7813712]
["bitfinex","SOLUSD",1736728511322,42.49359219,192.05,192.0,30.0]
["bitfinex","SOLUSD",1736728511523,42.49359219,192.04,192.0,30.0]
["bitfinex","SOLUSD",1736728511828,42.49359219,192.05,192.0,30.0]
["bitfinex","SOLUSD",1736728512031,42.49359219,192.04,192.0,30.0]
["bitfinex","SOLUSD",1736728512326,42.49359219,192.03,191.99,30.0]
["bitfinex","SOLUSD",1736728512708,42.49359219,192.02,191.97,72.49359219]
["bitfinex","SOLUSD",1736728512910,42.49359219,191.98,191.94,30.0]
["bitfinex","SOLUSD",1736728513223,42.49359219,192.0,191.96,30.0]
["bitfinex","SOLUSD",1736728513423,42.49359219,192.02,191.98,30.0]
["bitfinex","SOLUSD",1736728513808,42.49359219,192.03,191.98,30.0]
["bitfinex","SOLUSD",1736728514018,42.49359219,192.04,192.0,30.0]
["bitfinex","SOLUSD",1736728514214,42.49359219,192.02,191.98,30.0]
["bitfinex","SOLUSD",1736728514411,42.49359219,192.0,191.98,30.0]
["bitfinex","SOLUSD",1736728514609,42.49359219,192.01,191.98,30.0]
["bitfinex","SOLUSD",1736728514807,42.49359219,192.02,192.0,30.0]
["bitfinex","SOLUSD",1736728515027,14.6174,192.07,192.0,30.0]
["bitfinex","SOLUSD",1736728515028,42.49359219,192.04,192.0,30.0]
["bitfinex","SOLUSD",1736728515222,42.49359219,192.05,192.0,30.0]
["bitfinex","SOLUSD",1736728515528,42.49359219,192.04,192.0,30.0]
["bitfinex","SOLUSD",1736728515728,42.49359219,192.05,192.0,30.0]
["bitfinex","SOLUSD",1736728516314,42.49359219,192.05,192.02,30.0]
["bitfinex","SOLUSD",1736728516633,42.49359219,192.04,191.99,30.0]
["bitfinex","SOLUSD",1736728517004,42.49359219,192.05,191.99,72.49359219]
["bitfinex","SOLUSD",1736728517330,42.49359219,192.01,191.99,30.0]
["bitfinex","SOLUSD",1736728517525,1.601,192.07,191.99,30.0]
["bitfinex","SOLUSD",1736728517526,42.49359219,192.02,191.99,30.0]
["bitfinex","SOLUSD",1736728517728,42.49359219,192.03,191.99,30.0]
["bitfinex","SOLUSD",1736728518120,42.49359219,192.02,191.99,30.0]
["bitfinex","SOLUSD",1736728518328,1.601,192.07,192.02,30.0]
["bitfinex","SOLUSD",1736728518634,42.49359219,192.05,192.02,30.0]
["bitfinex","SOLUSD",1736728519126,42.49359219,192.04,191.99,30.0]
["bitfinex","SOLUSD",1736728519425,42.49359219,192.04,191.9,47.49359219]
["bitfinex","SOLUSD",1736728519426,42.49359219,192.0,191.95,30.0]
["bitfinex","SOLUSD",1736728519607,42.49359219,192.03,191.98,30.0]
["bitfinex","SOLUSD",1736728520125,13.0167,192.06,191.98,30.0]
["bitfinex","SOLUSD",1736728520334,42.49359219,192.04,192.0,30.0]
["bitfinex","SOLUSD",1736728520632,42.49359219,192.02,192.0,30.0]
["bitfinex","SOLUSD",1736728520831,42.49359219,192.01,191.97,30.0]
["bitfinex","SOLUSD",1736728521129,42.49359219,192.02,191.97,30.0]
["bitfinex","SOLUSD",1736728521329,26.08281532,192.02,191.97,30.0]
["bitfinex","SOLUSD",1736728521633,26.08281532,192.0,191.97,30.0]
["bitfinex","SOLUSD",1736728521812,26.08281532,191.99,191.97,30.0]
["bitfinex","SOLUSD",1736728522011,26.08281532,192.0,191.97,30.0]
["bitfinex","SOLUSD",1736728522420,26.08281532,192.01,191.97,30.0]
["bitfinex","SOLUSD",1736728522616,26.08281532,192.0,191.97,30.0]
["bitfinex","SOLUSD",1736728523013,26.08281532,192.0,191.94,31.60281532]
["bitfinex","SOLUSD",1736728523232,26.08281532,191.99,191.93,30.0]
["bitfinex","SOLUSD",1736728523442,26.08281532,191.94,191.92,30.0]
["bitfinex","SOLUSD",1736728523628,26.08281532,192.0,191.87,56.08281532]
["bitfinex","SOLUSD",1736728523629,26.08281532,191.93,191.87,56.08281532]
["bitfinex","SOLUSD",1736728523939,26.08281532,191.95,191.89,30.0]
["bitfinex","SOLUSD",1736728524104,26.08281532,191.96,191.91,30.0]
["bitfinex","SOLUSD",1736728524513,26.08281532,191.95,191.91,30.0]
["bitfinex","SOLUSD",1736728524909,26.08281532,191.96,191.91,30.0]
["bitfinex","SOLUSD",1736728525246,1.5354,191.97,191.91,56.08281532]
["bitfinex","SOLUSD",1736728525247,27.61821532,191.97,191.91,56.08281532]
["bitfinex","SOLUSD",1736728525464,26.08281532,192.02,191.97,30.0]
["bitfinex","SOLUSD",1736728525624,27.69651532,192.03,191.97,30.0]
["bitfinex","SOLUSD",1736728525827,26.08281532,191.99,191.92,56.08281532]
["bitfinex","SOLUSD",1736728526354,26.08281532,191.97,191.92,30.0]
["bitfinex","SOLUSD",1736728527045,26.08281532,191.96,191.9,56.08281532]
["bitfinex","SOLUSD",1736728527231,26.08281532,191.95,191.9,30.0]
["bitfinex","SOLUSD",1736728527433,13.0215,191.99,191.81,5.0]
["bitfinex","SOLUSD",1736728527434,26.08281532,191.93,191.88,30.0]
["bitfinex","SOLUSD",1736728527744,26.08281532,191.93,191.87,26.08281532]
["bitfinex","SOLUSD",1736728527745,26.08281532,191.95,191.9,30.0]
["bitfinex","SOLUSD",1736728527947,26.08281532,191.97,191.91,26.08281532]
["bitfinex","SOLUSD",1736728528134,26.08281532,191.99,191.93,26.08281532]
["bitfinex","SOLUSD",1736728528339,26.08281532,192.0,191.94,30.0]
["bitfinex","SOLUSD",1736728528717,26.08281532,192.0,191.94,56.08281532]
["bitfinex","SOLUSD",1736728529231,26.08281532,192.0,191.94,30.0]
["bitfinex","SOLUSD",1736728529433,26.08281532,192.02,191.96,30.0]
["bitfinex","SOLUSD",1736728529651,26.08281532,192.02,191.96,56.08281532]
["bitfinex","SOLUSD",1736728529949,26.08281532,192.01,191.96,30.0]
["bitfinex","SOLUSD",1736728530146,26.08281532,192.0,191.96,30.0]
["bitfinex","SOLUSD",1736728530322,26.08281532,192.01,191.96,30.0]
["bitfinex","SOLUSD",1736728530847,26.08281532,192.0,191.96,30.0]
["bitfinex","SOLUSD",1736728531853,26.08281532,191.99,191.94,30.0]
["bitfinex","SOLUSD",1736728532927,13.0194,192.02,191.94,30.0]
["bitfinex","SOLUSD",1736728532928,26.08281532,191.98,191.94,30.0]
["bitfinex","SOLUSD",1736728533255,26.08281532,191.95,191.85,30.0]
["bitfinex","SOLUSD",1736728533441,26.08281532,191.95,191.78,51.92]
["bitfinex","SOLUSD",1736728533442,26.08281532,191.89,191.83,56.08281532]
["bitfinex","SOLUSD",1736728533646,26.08281532,191.89,191.85,30.0]
["bitfinex","SOLUSD",1736728533843,26.08281532,191.93,191.87,30.0]
["bitfinex","SOLUSD",1736728534048,27.74101532,191.94,191.87,56.08281532]
["bitfinex","SOLUSD",1736728534538,27.74101532,191.94,191.88,26.08281532]
["bitfinex","SOLUSD",1736728534747,1.6582,191.94,191.88,26.08281532]
["bitfinex","SOLUSD",1736728534952,27.74101532,191.94,191.88,26.08281532]
["bitfinex","SOLUSD",1736728535128,1.6582,191.94,191.88,26.08281532]
["bitfinex","SOLUSD",1736728535626,26.08281532,191.93,191.87,56.08281532]
["bitfinex","SOLUSD",1736728535829,26.08281532,191.93,191.87,30.0]
["bitfinex","SOLUSD",1736728536361,26.08281532,191.91,191.87,30.0]
["bitfinex","SOLUSD",1736728536752,26.08281532,191.9,191.84,26.08281532]
["bitfinex","SOLUSD",1736728537052,26.08281532,191.92,191.88,30.0]
["bitfinex","SOLUSD",1736728537362,27.74101532,191.94,191.88,30.0]
["bitfinex","SOLUSD",1736728537529,26.08281532,191.93,191.88,30.0]
["bitfinex","SOLUSD",1736728537935,26.08281532,191.93,191.87,26.08281532]
["bitfinex","SOLUSD",1736728538136,26.08281532,191.9,191.84,56.08281532]
["bitfinex","SOLUSD",1736728538451,26.08281532,191.92,191.86,30.0]
["bitfinex","SOLUSD",1736728538753,26.08281532,191.92,191.86,56.08281532]
["bitfinex","SOLUSD",1736728538968,26.08281532,191.92,191.86,30.0]
["bitfinex","SOLUSD",1736728539157,26.08281532,191.92,191.86,56.08281532]
["bitfinex","SOLUSD",1736728539451,1.6582,191.94,191.9,56.08281532]
["bitfinex","SOLUSD",1736728539754,1.5201,191.99,191.94,30.0]
["bitfinex","SOLUSD",1736728539952,1.5201,191.99,191.94,56.08281532]
["bitfinex","SOLUSD",1736728540165,1.5201,191.99,191.95,26.08281532]
["bitfinex","SOLUSD",1736728540744,1.5201,191.99,191.94,56.08281532]
["bitfinex","SOLUSD",1736728541247,27.60291532,191.99,191.94,30.0]
["bitfinex","SOLUSD",1736728541952,13.0181,192.04,191.97,30.0]
["bitfinex","SOLUSD",1736728541953,26.08281532,192.02,191.97,30.0]
["bitfinex","SOLUSD",1736728542158,26.08281532,192.0,191.95,30.0]
["bitfinex","SOLUSD",1736728542347,26.08281532,191.99,191.95,30.0]
["bitfinex","SOLUSD",1736728542868,26.08281532,192.0,191.95,30.0]
["bitfinex","SOLUSD",1736728543065,26.08281532,191.99,191.95,30.0]
["bitfinex","SOLUSD",1736728543361,26.08281532,192.0,191.95,30.0]
["bitfinex","SOLUSD",1736728543739,26.08281532,192.01,191.97,30.0]
["bitfinex","SOLUSD",1736728545144,26.08281532,192.01,191.95,30.0]
["bitfinex","SOLUSD",1736728545339,26.08281532,192.0,191.95,30.0]
["bitfinex","SOLUSD",1736728545635,26.08281532,192.01,191.95,56.08281532]
["bitfinex","SOLUSD",1736728545855,26.08281532,192.01,191.97,30.0]
["bitfinex","SOLUSD",1736728547154,0.03,192.03,191.98,26.08281532]
["bitfinex","SOLUSD",1736728547347,26.11281532,192.03,191.99,30.0]
["bitfinex","SOLUSD",1736728548062,26.11281532,192.03,191.97,56.08281532]
["bitfinex","SOLUSD",1736728548265,26.08281532,192.01,191.97,30.0]
["bitfinex","SOLUSD",1736728548673,0.03,192.03,191.97,30.0]
["bitfinex","SOLUSD",1736728548674,26.08281532,192.0,191.97,30.0]
["bitfinex","SOLUSD",1736728548873,26.08281532,192.01,191.97,30.0]
["bitfinex","SOLUSD",1736728549042,26.08281532,192.02,191.97,30.0]
["bitfinex","SOLUSD",1736728549367,26.11281532,192.03,191.97,56.08281532]
["bitfinex","SOLUSD",1736728550544,26.11281532,192.03,191.99,30.0]
["bitfinex","SOLUSD",1736728551761,0.03,192.03,192.01,30.0]
["bitfinex","SOLUSD",1736728551967,0.03,192.03,192.02,26.08281532]
["bitfinex","SOLUSD",1736728552365,0.03,192.03,192.01,30.0]
["bitfinex","SOLUSD",1736728555342,0.03,192.03,191.94,6.34106923]
["bitfinex","SOLUSD",1736728555343,26.08281532,192.02,191.98,30.0]
["bitfinex","SOLUSD",1736728555544,0.03,192.03,192.0,30.0]
["bitfinex","SOLUSD",1736728557869,26.11281532,192.03,191.98,30.0]
["bitfinex","SOLUSD",1736728558188,26.08281532,192.01,191.98,30.0]
["bitfinex","SOLUSD",1736728558355,26.08281532,192.0,191.96,30.0]
["bitfinex","SOLUSD",1736728558683,26.08281532,191.99,191.94,30.0]
["bitfinex","SOLUSD",1736728559173,26.08281532,191.98,191.92,56.08281532]
["bitfinex","SOLUSD",1736728559354,26.08281532,191.96,191.92,30.0]
["bitfinex","SOLUSD",1736728559673,1.6296,192.01,191.92,56.08281532]
["bitfinex","SOLUSD",1736728559864,27.71241532,192.01,191.96,30.0]
["bitfinex","SOLUSD",1736728560065,1.6296,192.01,191.98,30.0]
["bitfinex","SOLUSD",1736728560289,1.6296,192.01,191.98,56.08281532]
["bitfinex","SOLUSD",1736728560575,1.6296,192.01,191.98,30.0]
["bitfinex","SOLUSD",1736728561071,26.11281532,192.03,192.0,56.08281532]
["bitfinex","SOLUSD",1736728561072,0.03,192.03,192.0,56.08281532]
["bitfinex","SOLUSD",1736728561378,0.03,192.03,192.02,56.08281532]
["bitfinex","SOLUSD",1736728562472,0.03,192.03,192.02,56.86376167]
["bitfinex","SOLUSD",1736728562872,0.03,192.03,192.02,56.08281532]
["bitfinex","SOLUSD",1736728565287,0.03,192.03,192.02,56.8636553]
["bitfinex","SOLUSD",1736728565475,0.03,192.03,192.02,56.08281532]
["bitfinex","SOLUSD",1736728566358,0.03,192.03,192.02,30.0]
["bitfinex","SOLUSD",1736728566774,0.03,192.03,192.02,56.08281532]
["bitfinex","SOLUSD",1736728567564,0.03,192.03,192.01,30.0]
["bitfinex","SOLUSD",1736728567798,0.03,192.03,192.01,56.08281532]
["bitfinex","SOLUSD",1736728567970,0.03,192.03,192.01,30.0]
["bitfinex","SOLUSD",1736728568174,0.03,192.03,192.01,56.08281532]
["bitfinex","SOLUSD",1736728568375,0.03,192.03,192.02,26.08281532]
["bitfinex","SOLUSD",1736728569089,0.03,192.03,191.99,35.52]
["bitfinex","SOLUSD",1736728569292,0.03,192.03,192.01,30.0]
["bitfinex","SOLUSD",1736728569665,0.03,192.03,191.99,5.52]
["bitfinex","SOLUSD",1736728569666,0.03,192.03,191.99,61.60281532]
["bitfinex","SOLUSD",1736728569892,0.03,192.03,191.99,35.52]
["bitfinex","SOLUSD",1736728570405,0.03,192.03,191.99,61.60281532]
["bitfinex","SOLUSD",1736728570601,0.03,192.03,191.99,35.52]
["bitfinex","SOLUSD",1736728571083,27.70681532,192.03,191.96,26.08281532]
["bitfinex","SOLUSD",1736728571289,26.08281532,192.02,191.95,56.08281532]
["bitfinex","SOLUSD",1736728571885,1.624,192.03,191.97,56.08281532]
["bitfinex","SOLUSD",1736728572097,1.624,192.03,191.99,26.08281532]
["bitfinex","SOLUSD",1736728572382,1.624,192.03,191.99,56.08281532]
["bitfinex","SOLUSD",1736728572586,1.624,192.03,191.97,56.08281532]
["bitfinex","SOLUSD",1736728572786,26.08281532,192.02,191.96,26.08281532]
["bitfinex","SOLUSD",1736728572993,1.624,192.03,191.98,56.08281532]
["bitfinex","SOLUSD",1736728573295,1.624,192.03,191.99,26.08281532]
["bitfinex","SOLUSD",1736728573483,0.03,192.03,192.02,26.08281532]
["bitfinex","SOLUSD",1736728574078,0.03,192.03,192.02,56.08281532]
["bitfinex","SOLUSD",1736728575199,0.03,192.03,192.02,26.08281532]
["bitfinex","SOLUSD",1736728575397,0.03,192.03,192.01,26.08281532]
["bitfinex","SOLUSD",1736728575599,0.03,192.03,192.02,26.08281532]
["bitfinex","SOLUSD",1736728575772,0.03,192.03,192.02,56.08281532]
["bitfinex","SOLUSD",1736728577399,0.03,192.03,192.02,46.2892648]
["bitfinex","SOLUSD",1736728580072,0.03,192.03,192.02,16.2892648]
["bitfinex","SOLUSD",1736728580266,0.03,192.03,192.02,46.2892648]
["bitfinex","SOLUSD",1736728581670,0.03,192.03,192.0,30.0]
["bitfinex","SOLUSD",1736728581904,0.03,192.03,192.02,16.2892648]
["bitfinex","SOLUSD",1736728582106,0.03,192.03,191.93,6.4603]
["bitfinex","SOLUSD",1736728582107,0.03,192.03,192.01,16.2892648]
["bitfinex","SOLUSD",1736728582282,0.03,192.03,192.02,46.2892648]
["bitfinex","SOLUSD",1736728582796,0.03,192.03,192.01,16.2892648]
["bitfinex","SOLUSD",1736728583181,0.03,192.03,192.02,16.2892648]
["bitfinex","SOLUSD",1736728584316,0.03,192.03,192.01,16.2892648]
["bitfinex","SOLUSD",1736728584481,0.03,192.03,192.0,16.2892648]
["bitfinex","SOLUSD",1736728584973,0.03,192.03,191.97,16.2892648]
["bitfinex","SOLUSD",1736728585707,0.03,192.03,191.99,16.2892648]
["bitfinex","SOLUSD",1736728585910,0.03,192.03,192.01,16.2892648]
["bitfinex","SOLUSD",1736728586094,0.03,192.03,192.02,16.2892648]
["bitfinex","SOLUSD",1736728586415,0.03,192.03,192.0,16.2892648]
["bitfinex","SOLUSD",1736728587209,0.03,192.03,191.99,16.2892648]
["bitfinex","SOLUSD",1736728588399,0.03,192.03,191.98,16.2892648]
["bitfinex","SOLUSD",1736728588703,16.2892648,192.01,191.95,16.2892648]
["bitfinex","SOLUSD",1736728588914,16.2892648,192.01,191.94,16.2892648]
["bitfinex","SOLUSD",1736728589422,16.2892648,192.02,191.96,16.2892648]
["bitfinex","SOLUSD",1736728589780,0.03,192.03,191.98,16.2892648]
["bitfinex","SOLUSD",1736728589980,16.2892648,192.02,191.96,16.2892648]
["bitfinex","SOLUSD",1736728590293,16.2892648,192.02,191.95,16.2892648]
["bitfinex","SOLUSD",1736728590495,16.2892648,192.02,191.96,16.2892648]
["bitfinex","SOLUSD",1736728591306,40.0961488,192.03,191.97,16.2892648]
["bitfinex","SOLUSD",1736728591877,40.0961488,192.03,191.96,16.2892648]
["bitfinex","SOLUSD",1736728592080,16.2892648,192.02,191.95,16.2892648]
["bitfinex","SOLUSD",1736728592481,16.2892648,192.02,191.96,16.2892648]
["bitfinex","SOLUSD",1736728592884,16.2892648,191.98,191.9,30.0]
["bitfinex","SOLUSD",1736728593089,16.2892648,191.98,191.91,16.2892648]
["bitfinex","SOLUSD",1736728593286,16.2892648,191.97,191.91,16.2892648]
["bitfinex","SOLUSD",1736728593486,16.2892648,191.96,191.9,46.2892648]
["bitfinex","SOLUSD",1736728593717,16.2892648,191.97,191.9,46.2892648]
["bitfinex","SOLUSD",1736728593888,16.2892648,191.97,191.87,5.44]
["bitfinex","SOLUSD",1736728593889,16.2892648,192.0,191.93,46.2892648]
["bitfinex","SOLUSD",1736728594094,16.2892648,192.02,191.95,16.2892648]
["bitfinex","SOLUSD",1736728594315,16.2892648,191.96,191.9,16.2892648]
["bitfinex","SOLUSD",1736728594698,17.8491648,191.94,191.87,16.2892648]
["bitfinex","SOLUSD",1736728595321,17.8491648,191.94,191.86,16.2892648]
["bitfinex","SOLUSD",1736728595322,16.2892648,191.93,191.86,16.2892648]
["bitfinex","SOLUSD",1736728595633,16.2892648,191.93,191.86,46.2892648]
["bitfinex","SOLUSD",1736728595793,1.5599,191.94,191.89,16.2892648]
["bitfinex","SOLUSD",1736728596129,1.5599,191.94,191.9,16.2892648]
["bitfinex","SOLUSD",1736728596305,1.5599,191.94,191.91,16.2892648]
["bitfinex","SOLUSD",1736728596890,1.5599,191.94,191.9,46.2892648]
["bitfinex","SOLUSD",1736728597325,1.5599,191.94,191.91,16.2892648]
["bitfinex","SOLUSD",1736728597503,1.5599,191.99,191.93,16.2892648]
["bitfinex","SOLUSD",1736728597701,1.5599,191.99,191.94,16.2892648]
["bitfinex","SOLUSD",1736728598022,1.5599,191.99,191.93,16.2892648]
["bitfinex","SOLUSD",1736728598527,1.5599,191.99,191.96,16.2892648]
["bitfinex","SOLUSD",1736728598827,1.5599,191.99,191.94,46.2892648]
["bitfinex","SOLUSD",1736728599928,17.8491648,191.99,191.93,16.2892648]
["bitfinex","SOLUSD",1736728600111,16.2892648,191.98,191.92,16.2892648]
["bitfinex","SOLUSD",1736728600321,16.2892648,191.98,191.92,46.2892648]
["bitfinex","SOLUSD",1736728600519,17.8491648,191.99,191.92,16.2892648]
["bitfinex","SOLUSD",1736728600827,17.8491648,191.99,191.88,6.4915]
["bitfinex","SOLUSD",1736728600828,16.2892648,191.97,191.91,16.2892648]
["bitfinex","SOLUSD",1736728601017,16.2892648,191.94,191.86,30.0]
["bitfinex","SOLUSD",1736728601220,16.2892648,191.93,191.87,16.2892648]
["bitfinex","SOLUSD",1736728601546,16.2892648,191.95,191.88,16.2892648]
["bitfinex","SOLUSD",1736728601744,16.2892648,191.96,191.89,16.2892648]
["bitfinex","SOLUSD",1736728602109,16.2892648,191.95,191.89,16.2892648]
["bitfinex","SOLUSD",1736728602309,16.2892648,191.95,191.88,16.2892648]
["bitfinex","SOLUSD",1736728602547,16.2892648,191.93,191.87,16.2892648]
["bitfinex","SOLUSD",1736728602848,16.2892648,191.94,191.87,16.2892648]
["bitfinex","SOLUSD",1736728603147,16.2892648,191.95,191.88,16.2892648]
["bitfinex","SOLUSD",1736728603317,1.5599,191.99,191.94,16.2892648]
["bitfinex","SOLUSD",1736728603515,1.5599,191.99,191.95,16.2892648]
["bitfinex","SOLUSD",1736728604213,1.5599,191.99,191.93,16.2892648]
["bitfinex","SOLUSD",1736728604424,16.2892648,191.98,191.92,16.2892648]
["bitfinex","SOLUSD",1736728604829,16.2892648,191.96,191.9,16.2892648]
["bitfinex","SOLUSD",1736728605025,16.2892648,191.94,191.88,16.2892648]
["bitfinex","SOLUSD",1736728605212,16.2892648,191.94,191.85,5.46]
["bitfinex","SOLUSD",1736728605213,40.0661488,191.91,191.85,16.2892648]
["bitfinex","SOLUSD",1736728605422,16.2892648,191.9,191.84,16.2892648]
["bitfinex","SOLUSD",1736728605823,16.2892648,191.91,191.85,16.2892648]
["bitfinex","SOLUSD",1736728606024,23.776884,191.91,191.86,16.2892648]
["bitfinex","SOLUSD",1736728606747,23.776884,191.91,191.85,16.2892648]
["bitfinex","SOLUSD",1736728607036,16.2892648,191.91,191.85,16.2892648]
["bitfinex","SOLUSD",1736728607223,16.2892648,191.94,191.87,16.2892648]
["bitfinex","SOLUSD",1736728607621,16.2892648,191.96,191.9,16.2892648]
["bitfinex","SOLUSD",1736728607850,1.5599,191.99,191.93,16.2892648]
["bitfinex","SOLUSD",1736728608347,23.776884,191.98,191.92,16.2892648]
["bitfinex","SOLUSD",1736728608656,17.8491648,191.99,191.92,16.2892648]
["bitfinex","SOLUSD",1736728608853,17.8491648,191.99,191.9,30.0]
["bitfinex","SOLUSD",1736728608854,1.5599,191.99,191.94,16.2892648]
["bitfinex","SOLUSD",1736728609044,1.5599,191.99,191.95,16.2892648]
["bitfinex","SOLUSD",1736728609232,1.5599,191.99,191.93,16.2892648]
["bitfinex","SOLUSD",1736728609431,1.5599,191.99,191.93,26.09155122]
["bitfinex","SOLUSD",1736728609737,27.65145122,191.99,191.93,26.09155122]
["bitfinex","SOLUSD",1736728610139,1.5599,191.99,191.94,26.09155122]
["bitfinex","SOLUSD",1736728611958,23.776884,191.99,191.94,26.09155122]
["bitfinex","SOLUSD",1736728613042,23.902374,192.0,191.94,26.09155122]
["bitfinex","SOLUSD",1736728613247,26.09155122,191.99,191.93,26.09155122]
["bitfinex","SOLUSD",1736728613446,49.99392522,192.0,191.94,26.09155122]
["bitfinex","SOLUSD",1736728617663,49.99392522,192.0,191.95,26.09155122]
["bitfinex","SOLUSD",1736728617664,23.902374,192.0,191.95,26.09155122]
["bitfinex","SOLUSD",1736728618056,49.99392522,192.0,191.94,26.09155122]
["bitfinex","SOLUSD",1736728621372,26.09155122,191.95,191.88,26.09155122]
["bitfinex","SOLUSD",1736728621600,26.09155122,191.97,191.91,26.09155122]
["bitfinex","SOLUSD",1736728621744,7.8947,192.01,191.94,26.09155122]
["bitfinex","SOLUSD",1736728622045,7.8947,192.01,191.92,30.0]
["bitfinex","SOLUSD",1736728622575,23.902374,192.0,191.9,30.0]
["bitfinex","SOLUSD",1736728622879,23.902374,192.0,191.88,30.0]
["bitfinex","SOLUSD",1736728623040,26.09155122,191.98,191.92,26.09155122]
["bitfinex","SOLUSD",1736728623372,26.09155122,191.99,191.93,26.09155122]
["bitfinex","SOLUSD",1736728623753,26.09155122,191.98,191.92,26.09155122]
["bitfinex","SOLUSD",1736728623956,49.86843522,191.96,191.9,26.09155122]
["bitfinex","SOLUSD",1736728624170,26.09155122,191.99,191.92,26.09155122]
["bitfinex","SOLUSD",1736728624470,23.776884,191.98,191.92,26.09155122]
["bitfinex","SOLUSD",1736728624678,23.776884,191.96,191.91,26.09155122]
["bitfinex","SOLUSD",1736728624992,49.86843522,191.96,191.89,26.09155122]
["bitfinex","SOLUSD",1736728625270,23.776884,191.94,191.89,26.09155122]
["bitfinex","SOLUSD",1736728625444,0.12549,191.93,191.87,26.09155122]
["bitfinex","SOLUSD",1736728625648,23.776884,191.92,191.86,26.09155122]
["bitfinex","SOLUSD",1736728626172,26.09155122,191.95,191.89,26.09155122]
["bitfinex","SOLUSD",1736728626351,23.776884,191.94,191.88,26.09155122]
["bitfinex","SOLUSD",1736728626557,23.776884,191.92,191.87,26.09155122]
["bitfinex","SOLUSD",1736728626762,49.86843522,191.92,191.85,26.09155122]
["bitfinex","SOLUSD",1736728626952,23.776884,191.9,191.85,26.09155122]
["bitfinex","SOLUSD",1736728627149,23.776884,191.9,191.84,26.09155122]
["bitfinex","SOLUSD",1736728627349,26.09155122,191.91,191.8,26.09155122]
["bitfinex","SOLUSD",1736728627350,26.09155122,191.86,191.8,26.09155122]
["bitfinex","SOLUSD",1736728627552,49.86843522,191.85,191.78,26.09155122]
["bitfinex","SOLUSD",1736728628251,23.776884,191.85,191.8,26.09155122]
["bitfinex","SOLUSD",1736728628478,23.776884,191.85,191.78,26.09155122]
["bitfinex","SOLUSD",1736728628479,49.99392522,191.85,191.78,26.09155122]
["bitfinex","SOLUSD",1736728628788,23.902374,191.83,191.78,26.09155122]
["bitfinex","SOLUSD",1736728629150,26.09155122,191.88,191.81,26.09155122]
["bitfinex","SOLUSD",1736728629351,26.09155122,191.88,191.76,30.0]
["bitfinex","SOLUSD",1736728629588,19.1251,191.91,191.84,26.09155122]
["bitfinex","SOLUSD",1736728629589,26.09155122,191.9,191.84,26.09155122]
["bitfinex","SOLUSD",1736728629766,6.0979,191.91,191.86,26.09155122]
["bitfinex","SOLUSD",1736728630248,23.776884,191.9,191.86,26.09155122]
["bitfinex","SOLUSD",1736728630879,1.6314,191.92,191.88,26.09155122]
["bitfinex","SOLUSD",1736728631275,1.6314,191.92,191.87,26.09155122]
["bitfinex","SOLUSD",1736728631581,23.776884,191.91,191.88,16.3175326]
["bitfinex","SOLUSD",1736728631782,1.6314,191.92,191.88,16.3175326]
["bitfinex","SOLUSD",1736728631987,24.0773326,191.96,191.89,16.3175326]
["bitfinex","SOLUSD",1736728632285,1.5282,191.96,191.92,16.3175326]
["bitfinex","SOLUSD",1736728632467,40.0944166,191.95,191.89,16.3175326]
["bitfinex","SOLUSD",1736728632671,23.776884,191.93,191.87,16.3175326]
["bitfinex","SOLUSD",1736728633159,16.3175326,191.93,191.87,16.3175326]
["bitfinex","SOLUSD",1736728633481,1.5282,191.96,191.91,16.3175326]
["bitfinex","SOLUSD",1736728633665,22.4561326,192.0,191.94,16.3175326]
["bitfinex","SOLUSD",1736728633867,16.3175326,191.99,191.93,16.3175326]
["bitfinex","SOLUSD",1736728634067,16.3175326,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728634780,23.776884,191.95,191.9,16.3175326]
["bitfinex","SOLUSD",1736728634982,23.902374,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728635573,0.12549,191.95,191.86,0.033]
["bitfinex","SOLUSD",1736728635785,16.3175326,191.99,191.92,16.3175326]
["bitfinex","SOLUSD",1736728635988,16.3175326,191.99,191.93,16.3175326]
["bitfinex","SOLUSD",1736728636191,16.3175326,191.98,191.92,16.3175326]
["bitfinex","SOLUSD",1736728636568,23.902374,191.97,191.92,16.3175326]
["bitfinex","SOLUSD",1736728637001,0.12549,191.97,191.92,16.3175326]
["bitfinex","SOLUSD",1736728637500,40.4708866,191.99,191.92,16.3175326]
["bitfinex","SOLUSD",1736728637699,1.5282,192.01,191.96,16.3175326]
["bitfinex","SOLUSD",1736728637996,1.5282,192.01,191.97,16.3175326]
["bitfinex","SOLUSD",1736728638372,23.776884,192.0,191.96,16.3175326]
["bitfinex","SOLUSD",1736728638572,1.5282,192.01,191.96,16.3175326]
["bitfinex","SOLUSD",1736728638968,23.776884,192.0,191.95,16.3175326]
["bitfinex","SOLUSD",1736728639198,40.0944166,192.0,191.94,16.3175326]
["bitfinex","SOLUSD",1736728639502,23.776884,192.0,191.95,16.3175326]
["bitfinex","SOLUSD",1736728639800,16.4430226,191.97,191.91,16.3175326]
["bitfinex","SOLUSD",1736728640304,0.12549,191.97,191.92,16.3175326]
["bitfinex","SOLUSD",1736728640473,16.3175326,191.98,191.92,16.3175326]
["bitfinex","SOLUSD",1736728640673,16.3175326,192.0,191.93,16.3175326]
["bitfinex","SOLUSD",1736728640873,16.3175326,192.0,191.92,16.3175326]
["bitfinex","SOLUSD",1736728640874,16.4430226,191.98,191.92,16.3175326]
["bitfinex","SOLUSD",1736728641091,0.12549,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728641311,16.3175326,191.94,191.88,16.3175326]
["bitfinex","SOLUSD",1736728641506,40.0944166,191.93,191.87,16.3175326]
["bitfinex","SOLUSD",1736728641800,0.12549,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728641801,22.5712226,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728642014,16.3175326,191.91,191.86,0.033]
["bitfinex","SOLUSD",1736728642583,23.776884,191.9,191.86,0.033]
["bitfinex","SOLUSD",1736728643088,40.0944166,191.9,191.86,0.033]
["bitfinex","SOLUSD",1736728643286,23.776884,191.88,191.86,0.033]
["bitfinex","SOLUSD",1736728643593,1.5924,191.91,191.86,0.033]
["bitfinex","SOLUSD",1736728643790,23.776884,191.9,191.87,0.033]
["bitfinex","SOLUSD",1736728648208,17.9099326,191.91,191.87,0.033]
["bitfinex","SOLUSD",1736728648209,1.5924,191.91,191.87,0.033]
["bitfinex","SOLUSD",1736728648413,1.6176,191.95,191.9,16.3175326]
["bitfinex","SOLUSD",1736728648703,1.6176,191.95,191.91,16.3175326]
["bitfinex","SOLUSD",1736728648907,1.6176,191.95,191.9,16.3175326]
["bitfinex","SOLUSD",1736728649138,1.6176,191.95,191.89,16.3175326]
["bitfinex","SOLUSD",1736728650215,1.6176,191.95,191.9,16.3175326]
["bitfinex","SOLUSD",1736728650732,1.6176,191.95,191.91,16.3175326]
["bitfinex","SOLUSD",1736728650930,16.3175326,191.98,191.91,16.3175326]
["bitfinex","SOLUSD",1736728651119,16.3175326,191.99,191.92,16.3175326]
["bitfinex","SOLUSD",1736728651731,23.776884,191.98,191.92,16.3175326]
["bitfinex","SOLUSD",1736728652645,16.3175326,191.98,191.91,16.3175326]
["bitfinex","SOLUSD",1736728652815,16.3175326,191.95,191.88,16.3175326]
["bitfinex","SOLUSD",1736728653014,13.14839,191.97,191.87,16.3505326]
["bitfinex","SOLUSD",1736728653015,16.3175326,191.93,191.87,16.3505326]
["bitfinex","SOLUSD",1736728653534,16.3175326,191.92,191.87,0.033]
["bitfinex","SOLUSD",1736728653729,0.12549,191.95,191.89,16.3175326]
["bitfinex","SOLUSD",1736728653946,40.0944166,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728654117,16.4430226,191.95,191.88,16.3175326]
["bitfinex","SOLUSD",1736728654458,16.3175326,191.93,191.87,16.3505326]
["bitfinex","SOLUSD",1736728654756,16.3175326,191.94,191.87,16.3505326]
["bitfinex","SOLUSD",1736728655303,29.3404326,191.97,191.9,16.3175326]
["bitfinex","SOLUSD",1736728655538,16.3175326,191.97,191.9,16.3175326]
["bitfinex","SOLUSD",1736728656516,16.3175326,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728656723,16.3175326,191.97,191.9,16.3175326]
["bitfinex","SOLUSD",1736728657111,16.3175326,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728657533,16.3175326,191.96,191.89,16.3175326]
["bitfinex","SOLUSD",1736728657837,16.3175326,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728659742,16.3175326,191.97,191.91,16.3175326]
["bitfinex","SOLUSD",1736728660550,16.3175326,191.99,191.93,16.3175326]
["bitfinex","SOLUSD",1736728660714,16.3175326,191.98,191.92,16.3175326]
["bitfinex","SOLUSD",1736728660909,16.4430226,191.95,191.88,16.3175326]
["bitfinex","SOLUSD",1736728661134,16.3175326,191.94,191.87,16.3505326]
["bitfinex","SOLUSD",1736728661529,16.3175326,191.94,191.88,16.3175326]
["bitfinex","SOLUSD",1736728661946,0.12549,191.95,191.89,16.3175326]
["bitfinex","SOLUSD",1736728662115,16.3175326,191.97,191.91,16.3175326]
["bitfinex","SOLUSD",1736728662319,16.3175326,191.98,191.92,16.3175326]
["bitfinex","SOLUSD",1736728662517,16.3175326,191.99,191.92,16.3175326]
["bitfinex","SOLUSD",1736728662830,16.3175326,191.97,191.91,16.3175326]
["bitfinex","SOLUSD",1736728663030,16.3175326,191.96,191.89,16.3175326]
["bitfinex","SOLUSD",1736728663236,16.3175326,191.95,191.88,16.3175326]
["bitfinex","SOLUSD",1736728664054,0.12549,191.95,191.9,16.3175326]
["bitfinex","SOLUSD",1736728664418,0.12549,191.96,191.91,16.3175326]
["bitfinex","SOLUSD",1736728664935,16.4430226,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728665126,0.12549,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728665326,0.12549,191.96,191.91,16.3175326]
["bitfinex","SOLUSD",1736728665641,16.3175326,191.99,191.92,16.3175326]
["bitfinex","SOLUSD",1736728665943,16.3175326,191.96,191.9,16.3175326]
["bitfinex","SOLUSD",1736728666529,0.12549,191.95,191.9,16.3175326]
["bitfinex","SOLUSD",1736728666921,33.0233,191.97,191.92,16.3175326]
["bitfinex","SOLUSD",1736728667741,16.3175326,191.96,191.87,0.033]
["bitfinex","SOLUSD",1736728668038,0.12549,191.95,191.91,16.3175326]
["bitfinex","SOLUSD",1736728668435,0.12549,191.95,191.89,16.3175326]
["bitfinex","SOLUSD",1736728668816,16.4430226,191.95,191.88,16.3175326]
["bitfinex","SOLUSD",1736728669046,16.3175326,191.94,191.87,16.3505326]
["bitfinex","SOLUSD",1736728669557,0.12549,191.93,191.87,16.3505326]
["bitfinex","SOLUSD",1736728670325,40.2199066,191.93,191.87,0.033]
["bitfinex","SOLUSD",1736728671328,40.2199066,191.93,191.87,16.3505326]
["bitfinex","SOLUSD",1736728671960,40.2199066,191.93,191.87,0.033]
["bitfinex","SOLUSD",1736728672319,0.12549,191.92,191.87,0.033]
["bitfinex","SOLUSD",1736728672547,0.12549,191.91,191.87,0.033]
["bitfinex","SOLUSD",1736728672725,0.12549,191.9,191.87,0.033]
["bitfinex","SOLUSD",1736728673140,0.12549,191.89,191.87,0.033]
["bitfinex","SOLUSD",1736728673951,0.25098,191.9,191.87,0.033]
["bitfinex","SOLUSD",1736728676348,16.3175326,191.91,191.87,0.033]
["bitfinex","SOLUSD",1736728676547,16.3175326,191.94,191.88,16.3175326]
["bitfinex","SOLUSD",1736728676757,16.3175326,191.95,191.89,16.3175326]
["bitfinex","SOLUSD",1736728676959,23.902374,191.94,191.89,16.3175326]
["bitfinex","SOLUSD",1736728677248,16.3175326,191.95,191.87,0.033]
["bitfinex","SOLUSD",1736728677460,16.3175326,191.94,191.88,16.3175326]
["bitfinex","SOLUSD",1736728678043,0.12549,191.93,191.88,16.3175326]
["bitfinex","SOLUSD",1736728678657,0.12549,191.94,191.88,16.3175326]
["bitfinex","SOLUSD",1736728679356,16.4430226,191.94,191.88,16.3175326]
["bitfinex","SOLUSD",1736728679761,0.12549,191.94,191.89,16.3175326]
["bitfinex","SOLUSD",1736728679966,0.37647,191.93,191.88,16.3175326]
["bitfinex","SOLUSD",1736728680133,0.12549,191.9,191.87,0.033]
["bitfinex","SOLUSD",1736728680929,16.3175326,191.88,191.87,0.033]
["bitfinex","SOLUSD",1736728681157,16.4430226,191.88,191.87,0.033]
["bitfinex","SOLUSD",1736728681535,0.12549,191.88,191.87,0.033]
["bitfinex","SOLUSD",1736728682255,40.3453966,191.88,191.87,0.033]
["bitfinex","SOLUSD",1736728682459,24.153354,191.87,191.86,0.033]
["bitfinex","SOLUSD",1736728682666,40.4708866,191.87,191.86,0.033]
["bitfinex","SOLUSD",1736728682835,40.4708866,191.87,191.72,13.2351]
["bitfinex","SOLUSD",1736728682836,0.12549,191.82,191.74,16.3175326]
["bitfinex","SOLUSD",1736728683034,16.5685126,191.8,191.74,16.3175326]
["bitfinex","SOLUSD",1736728683761,24.027864,191.8,191.75,16.3175326]
["bitfinex","SOLUSD",1736728684064,0.25098,191.8,191.75,16.3175326]
["bitfinex","SOLUSD",1736728684649,16.5685126,191.8,191.74,16.3175326]
["bitfinex","SOLUSD",1736728684845,16.5685126,191.8,191.71,16.3505326]
["bitfinex","SOLUSD",1736728684846,40.2199066,191.78,191.71,16.3505326]
["bitfinex","SOLUSD",1736728685169,0.12549,191.76,191.71,16.3505326]
["bitfinex","SOLUSD",1736728685346,0.12549,191.76,191.72,16.3175326]
["bitfinex","SOLUSD",1736728685667,0.12549,191.77,191.71,16.3505326]
["bitfinex","SOLUSD",1736728685978,0.12549,191.75,191.71,0.033]
["bitfinex","SOLUSD",1736728686269,16.4430226,191.73,191.71,0.033]
["bitfinex","SOLUSD",1736728686635,16.3175326,191.75,191.71,0.033]
["bitfinex","SOLUSD",1736728686834,0.12549,191.72,191.71,0.033]
["bitfinex","SOLUSD",1736728687242,41.8643966,191.72,191.71,0.033]
["bitfinex","SOLUSD",1736728687444,20.25098,191.69,191.68,0.033]
["bitfinex","SOLUSD",1736728687744,60.3453966,191.69,191.68,0.033]
["bitfinex","SOLUSD",1736728687941,60.4708866,191.69,191.68,0.033]
["bitfinex","SOLUSD",1736728688341,60.5963766,191.69,191.68,0.033]
["bitfinex","SOLUSD",1736728688845,20.0,191.65,191.6,0.033]
["bitfinex","SOLUSD",1736728689156,0.12549,191.65,191.6,0.033]
["bitfinex","SOLUSD",1736728689572,40.3453966,191.65,191.6,0.033]
["bitfinex","SOLUSD",1736728690360,0.12549,191.63,191.6,0.033]
["bitfinex","SOLUSD",1736728691461,0.25098,191.64,191.58,15.8505326]
["bitfinex","SOLUSD",1736728691855,0.12549,191.63,191.58,15.8505326]
["bitfinex","SOLUSD",1736728692048,24.027864,191.63,191.58,15.8505326]
["bitfinex","SOLUSD",1736728692245,0.12549,191.63,191.58,16.3175326]
["bitfinex","SOLUSD",1736728692457,16.3175326,191.64,191.57,16.3175326]
["bitfinex","SOLUSD",1736728692648,40.2199066,191.65,191.58,16.3175326]
["bitfinex","SOLUSD",1736728692963,16.4430226,191.64,191.6,0.033]
["bitfinex","SOLUSD",1736728693165,0.12549,191.64,191.6,0.033]
["bitfinex","SOLUSD",1736728693534,23.902374,191.63,191.6,0.033]
["bitfinex","SOLUSD",1736728693735,0.12549,191.61,191.6,0.033]
["bitfinex","SOLUSD",1736728693938,46.5476966,191.61,191.6,0.033]
["bitfinex","SOLUSD",1736728694353,20.12549,191.61,191.6,0.033]
["bitfinex","SOLUSD",1736728694552,20.12549,191.61,191.57,16.3175326]
["bitfinex","SOLUSD",1736728694750,20.0,191.61,191.56,16.3175326]
["bitfinex","SOLUSD",1736728694977,24.153354,191.6,191.54,0.033]
["bitfinex","SOLUSD",1736728695154,38.1036226,191.62,191.55,16.3175326]
["bitfinex","SOLUSD",1736728695353,38.1036226,191.62,191.56,16.3175326]
["bitfinex","SOLUSD",1736728695580,24.027864,191.61,191.56,16.3175326]
["bitfinex","SOLUSD",1736728696260,0.12549,191.61,191.57,16.3175326]
["bitfinex","SOLUSD",1736728696569,1.6606,191.62,191.57,16.3175326]
["bitfinex","SOLUSD",1736728696773,1.6606,191.62,191.58,16.3175326]
["bitfinex","SOLUSD",1736728697182,0.12549,191.61,191.55,16.3175326]
["bitfinex","SOLUSD",1736728697362,16.3175326,191.6,191.54,16.3505326]
["bitfinex","SOLUSD",1736728697562,23.902374,191.61,191.55,16.3175326]
["bitfinex","SOLUSD",1736728697780,0.12549,191.61,191.56,16.3175326]
["bitfinex","SOLUSD",1736728697958,0.12549,191.61,191.57,16.3175326]
["bitfinex","SOLUSD",1736728698277,0.12549,191.61,191.56,16.3175326]
["bitfinex","SOLUSD",1736728698474,1.6606,191.62,191.58,16.3175326]
["bitfinex","SOLUSD",1736728698656,1.6606,191.62,191.59,16.3175326]
["bitfinex","SOLUSD",1736728698854,0.12549,191.64,191.59,16.3175326]
["bitfinex","SOLUSD",1736728698855,0.25098,191.64,191.59,16.3175326]
["bitfinex","SOLUSD",1736728699478,24.027864,191.64,191.59,16.3175326]
["bitfinex","SOLUSD",1736728699681,0.12549,191.59,191.52,16.3175326]
["bitfinex","SOLUSD",1736728699883,16.4430226,191.59,191.53,16.3175326]
["bitfinex","SOLUSD",1736728700186,23.902374,191.59,191.54,16.3175326]
["bitfinex","SOLUSD",1736728700897,0.12549,191.57,191.51,16.3505326]
["bitfinex","SOLUSD",1736728701377,16.3175326,191.57,191.51,16.3505326]
["bitfinex","SOLUSD",1736728701567,23.776884,191.57,191.51,16.3505326]
["bitfinex","SOLUSD",1736728701763,0.12549,191.56,191.51,0.033]
["bitfinex","SOLUSD",1736728701968,0.12549,191.54,191.51,0.033]
["bitfinex","SOLUSD",1736728702468,16.4430226,191.54,191.51,0.033]
["bitfinex","SOLUSD",1736728702663,60.4708866,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736728703088,0.25098,191.51,191.49,0.033]
["bitfinex","SOLUSD",1736728703375,0.12549,191.44,191.4,0.033]
["bitfinex","SOLUSD",1736728703591,24.027864,191.43,191.4,0.033]
["bitfinex","SOLUSD",1736728704187,16.3175326,191.44,191.4,0.033]
["bitfinex","SOLUSD",1736728704692,24.027864,191.43,191.4,0.033]
["bitfinex","SOLUSD",1736728704882,60.3453966,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736728705080,60.5963766,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736728705462,44.153354,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736728705667,44.027864,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736728705887,16.3175326,191.43,191.4,0.033]
["bitfinex","SOLUSD",1736728706098,16.3175326,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736728706390,24.153354,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736728706595,16.3175326,191.44,191.4,0.033]
["bitfinex","SOLUSD",1736728706896,22.7362326,191.46,191.4,0.033]
["bitfinex","SOLUSD",1736728707068,20.0,191.43,191.4,0.033]
["bitfinex","SOLUSD",1736728707388,0.25098,191.43,191.4,0.033]
["bitfinex","SOLUSD",1736728707566,0.12549,191.43,191.4,0.033]
["bitfinex","SOLUSD",1736728707765,16.3175326,191.48,191.41,16.3175326]
["bitfinex","SOLUSD",1736728708100,16.3175326,191.48,191.4,0.033]
["bitfinex","SOLUSD",1736728708101,16.3175326,191.5,191.43,16.3175326]
["bitfinex","SOLUSD",1736728708279,20.0,191.47,191.43,16.3175326]
["bitfinex","SOLUSD",1736728708478,22.8380326,191.51,191.44,16.3175326]
["bitfinex","SOLUSD",1736728708669,22.8380326,191.51,191.45,16.3175326]
["bitfinex","SOLUSD",1736728708872,16.3175326,191.54,191.48,16.3175326]
["bitfinex","SOLUSD",1736728709103,16.3175326,191.51,191.4,22.8351326]
["bitfinex","SOLUSD",1736728709309,16.3175326,191.5,191.44,16.3175326]
["bitfinex","SOLUSD",1736728709503,24.027864,191.49,191.44,26.22481516]
["bitfinex","SOLUSD",1736728709808,24.027864,191.49,191.43,26.22481516]
["bitfinex","SOLUSD",1736728710221,24.027864,191.49,191.44,26.22481516]
["bitfinex","SOLUSD",1736728710583,27.80941516,191.55,191.48,26.22481516]
["bitfinex","SOLUSD",1736728710795,1.5846,191.55,191.5,26.22481516]
["bitfinex","SOLUSD",1736728711299,50.37816916,191.54,191.47,26.22481516]
["bitfinex","SOLUSD",1736728711494,50.25267916,191.54,191.47,26.22481516]
["bitfinex","SOLUSD",1736728711703,24.027864,191.54,191.49,26.22481516]
["bitfinex","SOLUSD",1736728712009,1.5846,191.55,191.5,26.22481516]
["bitfinex","SOLUSD",1736728712222,20.0,191.54,191.51,26.22481516]
["bitfinex","SOLUSD",1736728712384,44.812745,191.53,191.48,26.22481516]
["bitfinex","SOLUSD",1736728713002,23.902374,191.51,191.46,26.22481516]
["bitfinex","SOLUSD",1736728713327,39.27821516,191.52,191.45,26.22481516]
["bitfinex","SOLUSD",1736728713613,21.035861,191.53,191.47,26.22481516]
["bitfinex","SOLUSD",1736728713916,20.910371,191.53,191.48,26.22481516]
["bitfinex","SOLUSD",1736728714217,0.12549,191.52,191.47,26.22481516]
["bitfinex","SOLUSD",1736728714522,24.153354,191.52,191.46,26.22481516]
["bitfinex","SOLUSD",1736728714886,26.22481516,191.49,191.43,26.22481516]
["bitfinex","SOLUSD",1736728715086,0.12549,191.48,191.43,26.22481516]
["bitfinex","SOLUSD",1736728715506,0.12549,191.49,191.44,26.22481516]
["bitfinex","SOLUSD",1736728715688,0.12549,191.49,191.43,26.22481516]
["bitfinex","SOLUSD",1736728716016,0.12549,191.47,191.43,26.22481516]
["bitfinex","SOLUSD",1736728716684,0.12549,191.48,191.4,0.033]
["bitfinex","SOLUSD",1736728716685,0.12549,191.48,191.44,26.22481516]
["bitfinex","SOLUSD",1736728716895,6.5087,191.52,191.46,26.22481516]
["bitfinex","SOLUSD",1736728717210,20.910371,191.53,191.49,26.22481516]
["bitfinex","SOLUSD",1736728717424,0.03,191.51,191.49,26.22481516]
["bitfinex","SOLUSD",1736728718088,0.03,191.51,191.5,26.22481516]
["bitfinex","SOLUSD",1736728718495,0.03,191.51,191.49,26.22481516]
["bitfinex","SOLUSD",1736728718904,0.03,191.51,191.48,26.22481516]
["bitfinex","SOLUSD",1736728719220,0.03,191.51,191.45,0.033]
["bitfinex","SOLUSD",1736728719221,0.03,191.51,191.47,26.22481516]
["bitfinex","SOLUSD",1736728719716,0.03,191.51,191.48,26.22481516]
["bitfinex","SOLUSD",1736728720793,0.03,191.51,191.49,26.22481516]
["bitfinex","SOLUSD",1736728721391,0.03,191.51,191.48,26.22481516]
["bitfinex","SOLUSD",1736728722022,0.03,191.51,191.49,26.22481516]
["bitfinex","SOLUSD",1736728722221,0.03,191.51,191.5,26.22481516]
["bitfinex","SOLUSD",1736728722902,0.03,191.51,191.5,52.44963032]
["bitfinex","SOLUSD",1736728725152,0.03,191.51,191.5,26.22481516]
["bitfinex","SOLUSD",1736728725357,0.12549,191.57,191.5,26.22481516]
["bitfinex","SOLUSD",1736728725514,0.12549,191.57,191.52,26.22481516]
["bitfinex","SOLUSD",1736728725713,0.12549,191.57,191.54,26.22481516]
["bitfinex","SOLUSD",1736728726011,6.4976,191.62,191.47,31.5856]
["bitfinex","SOLUSD",1736728726012,6.4976,191.62,191.56,26.22481516]
["bitfinex","SOLUSD",1736728726321,0.25098,191.61,191.56,26.22481516]
["bitfinex","SOLUSD",1736728726635,0.12549,191.56,191.54,26.22481516]
["bitfinex","SOLUSD",1736728727717,20.12549,191.57,191.55,26.22481516]
["bitfinex","SOLUSD",1736728728440,6.4976,191.62,191.56,26.22481516]
["bitfinex","SOLUSD",1736728728640,6.4976,191.62,191.57,26.22481516]
["bitfinex","SOLUSD",1736728728828,24.153354,191.61,191.57,26.22481516]
["bitfinex","SOLUSD",1736728729745,43.902374,191.59,191.58,26.22481516]
["bitfinex","SOLUSD",1736728730216,0.12549,191.63,191.58,26.22481516]
["bitfinex","SOLUSD",1736728730419,1.5127,191.64,191.61,26.22481516]
["bitfinex","SOLUSD",1736728730715,43.902374,191.62,191.61,26.22481516]
["bitfinex","SOLUSD",1736728730918,0.12549,191.62,191.61,26.22481516]
["bitfinex","SOLUSD",1736728731632,20.0,191.61,191.6,26.22481516]
["bitfinex","SOLUSD",1736728732038,14.5537,191.68,191.6,26.22481516]
["bitfinex","SOLUSD",1736728732237,1.5085,191.68,191.64,26.22481516]
["bitfinex","SOLUSD",1736728732657,20.0,191.66,191.64,26.22481516]
["bitfinex","SOLUSD",1736728733560,48.68273416,191.72,191.65,26.22481516]
["bitfinex","SOLUSD",1736728733740,1.5621,191.72,191.67,26.22481516]
["bitfinex","SOLUSD",1736728733941,20.0,191.68,191.67,26.22481516]
["bitfinex","SOLUSD",1736728734134,20.0,191.68,191.66,26.22481516]
["bitfinex","SOLUSD",1736728734457,20.25098,191.67,191.63,26.22481516]
["bitfinex","SOLUSD",1736728734628,23.902374,191.66,191.63,26.22481516]
["bitfinex","SOLUSD",1736728735129,20.37647,191.63,191.6,26.22481516]
["bitfinex","SOLUSD",1736728735332,20.37647,191.63,191.59,26.22481516]
["bitfinex","SOLUSD",1736728735333,23.902374,191.62,191.59,26.22481516]
["bitfinex","SOLUSD",1736728735538,23.902374,191.62,191.58,26.22481516]
["bitfinex","SOLUSD",1736728735747,23.902374,191.62,191.59,26.22481516]
["bitfinex","SOLUSD",1736728737561,26.22481516,191.68,191.61,26.22481516]
["bitfinex","SOLUSD",1736728738087,44.027864,191.64,191.61,26.22481516]
["bitfinex","SOLUSD",1736728738272,43.902374,191.64,191.62,26.22481516]
["bitfinex","SOLUSD",1736728738572,32.90771516,191.71,191.63,26.22481516]
["bitfinex","SOLUSD",1736728738858,6.6829,191.71,191.66,26.22481516]
["bitfinex","SOLUSD",1736728739068,0.03,191.71,191.67,26.22481516]
["bitfinex","SOLUSD",1736728739238,0.03,191.71,191.66,26.22481516]
["bitfinex","SOLUSD",1736728739458,43.776884,191.69,191.66,16.35292151]
["bitfinex","SOLUSD",1736728739659,20.0,191.69,191.67,16.35292151]
["bitfinex","SOLUSD",1736728740278,20.0,191.7,191.67,16.35292151]
["bitfinex","SOLUSD",1736728740574,0.15549,191.71,191.68,16.35292151]
["bitfinex","SOLUSD",1736728740575,0.03,191.71,191.68,16.35292151]
["bitfinex","SOLUSD",1736728740753,0.03,191.71,191.7,16.35292151]
["bitfinex","SOLUSD",1736728741153,20.03,191.71,191.64,5.3]
["bitfinex","SOLUSD",1736728741354,20.12549,191.69,191.58,30.0]
["bitfinex","SOLUSD",1736728741571,20.0,191.7,191.58,30.0]
["bitfinex","SOLUSD",1736728741572,0.12549,191.67,191.58,30.0]
["bitfinex","SOLUSD",1736728741785,20.0,191.66,191.63,26.1721788]
["bitfinex","SOLUSD",1736728741954,0.03,191.71,191.65,26.1721788]
["bitfinex","SOLUSD",1736728742159,20.0,191.69,191.6,30.0]
["bitfinex","SOLUSD",1736728742362,20.0,191.68,191.66,26.1721788]
["bitfinex","SOLUSD",1736728743475,20.0,191.68,191.6,56.1721788]
["bitfinex","SOLUSD",1736728743476,0.03,191.69,191.67,26.1721788]
["bitfinex","SOLUSD",1736728743679,0.03,191.69,191.68,26.1721788]
["bitfinex","SOLUSD",1736728745458,0.03,191.69,191.68,56.1721788]
["bitfinex","SOLUSD",1736728745786,0.03,191.71,191.7,30.0]
["bitfinex","SOLUSD",1736728745990,0.03,191.71,191.7,82.3443576]
["bitfinex","SOLUSD",1736728747193,7.7543,191.83,191.79,26.1721788]
["bitfinex","SOLUSD",1736728747488,1.599,191.83,191.79,26.1721788]
["bitfinex","SOLUSD",1736728747867,0.12549,191.82,191.78,26.1721788]
["bitfinex","SOLUSD",1736728748083,0.15549,191.81,191.79,26.1721788]
["bitfinex","SOLUSD",1736728748279,0.15549,191.81,191.78,26.1721788]
["bitfinex","SOLUSD",1736728748771,20.03,191.81,191.78,26.1721788]
["bitfinex","SOLUSD",1736728749570,20.0,191.8,191.79,26.1721788]
["bitfinex","SOLUSD",1736728749770,0.03,191.81,191.79,26.1721788]
["bitfinex","SOLUSD",1736728749978,0.03,191.81,191.8,26.1721788]
["bitfinex","SOLUSD",1736728750180,0.03,191.81,191.8,52.3443576]
["bitfinex","SOLUSD",1736728750886,0.03,191.86,191.82,30.0]
["bitfinex","SOLUSD",1736728751185,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728758581,0.03,191.86,191.84,26.1721788]
["bitfinex","SOLUSD",1736728759504,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728760204,0.03,191.86,191.76,31.6056]
["bitfinex","SOLUSD",1736728760508,26.2976688,191.85,191.78,26.1721788]
["bitfinex","SOLUSD",1736728760691,20.0,191.84,191.8,26.1721788]
["bitfinex","SOLUSD",1736728760893,20.0,191.84,191.81,26.1721788]
["bitfinex","SOLUSD",1736728761088,20.0,191.84,191.76,30.0]
["bitfinex","SOLUSD",1736728761089,0.03,191.86,191.83,26.1721788]
["bitfinex","SOLUSD",1736728761285,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728761680,0.03,191.86,191.84,26.1721788]
["bitfinex","SOLUSD",1736728762216,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728765207,0.03,191.86,191.8,26.1721788]
["bitfinex","SOLUSD",1736728765208,50.2300428,191.86,191.8,26.1721788]
["bitfinex","SOLUSD",1736728765882,1.84958,191.84,191.79,26.1721788]
["bitfinex","SOLUSD",1736728766085,0.12549,191.82,191.77,26.1721788]
["bitfinex","SOLUSD",1736728766607,0.12549,191.82,191.81,0.033]
["bitfinex","SOLUSD",1736728767612,50.3255328,191.82,191.81,0.033]
["bitfinex","SOLUSD",1736728767789,20.12549,191.78,191.73,26.1721788]
["bitfinex","SOLUSD",1736728767986,20.12549,191.78,191.67,52.9873]
["bitfinex","SOLUSD",1736728767987,0.12549,191.76,191.71,26.1721788]
["bitfinex","SOLUSD",1736728768304,26.1721788,191.8,191.74,26.1721788]
["bitfinex","SOLUSD",1736728768497,39.3313688,191.81,191.68,30.0]
["bitfinex","SOLUSD",1736728768691,5.0,191.88,191.76,26.1721788]
["bitfinex","SOLUSD",1736728768692,32.3057788,191.83,191.76,26.1721788]
["bitfinex","SOLUSD",1736728769010,20.0,191.79,191.76,26.1721788]
["bitfinex","SOLUSD",1736728769886,20.0,191.79,191.75,26.1721788]
["bitfinex","SOLUSD",1736728770609,20.0,191.79,191.74,26.1721788]
["bitfinex","SOLUSD",1736728770910,43.902374,191.78,191.72,26.1721788]
["bitfinex","SOLUSD",1736728771113,43.902374,191.78,191.73,26.1721788]
["bitfinex","SOLUSD",1736728771892,32.4312688,191.83,191.76,26.1721788]
["bitfinex","SOLUSD",1736728772109,26.1721788,191.82,191.75,26.1721788]
["bitfinex","SOLUSD",1736728772407,0.12549,191.79,191.74,26.1721788]
["bitfinex","SOLUSD",1736728772603,23.902374,191.78,191.73,26.1721788]
["bitfinex","SOLUSD",1736728772986,0.12549,191.76,191.73,26.1721788]
["bitfinex","SOLUSD",1736728773192,0.12549,191.77,191.71,26.1721788]
["bitfinex","SOLUSD",1736728773389,0.12549,191.77,191.67,46.96]
["bitfinex","SOLUSD",1736728773390,20.0,191.77,191.74,26.1721788]
["bitfinex","SOLUSD",1736728773602,6.1336,191.83,191.76,26.1721788]
["bitfinex","SOLUSD",1736728773803,1.5986,191.84,191.8,26.1721788]
["bitfinex","SOLUSD",1736728774003,1.5986,191.84,191.81,26.1721788]
["bitfinex","SOLUSD",1736728774209,20.0,191.83,191.74,30.0]
["bitfinex","SOLUSD",1736728774514,20.0,191.83,191.78,26.1721788]
["bitfinex","SOLUSD",1736728774896,20.0,191.81,191.74,30.0]
["bitfinex","SOLUSD",1736728775101,0.12549,191.8,191.76,26.1721788]
["bitfinex","SOLUSD",1736728775287,20.0,191.79,191.76,26.1721788]
["bitfinex","SOLUSD",1736728775718,20.0,191.79,191.75,26.1721788]
["bitfinex","SOLUSD",1736728775904,20.12549,191.8,191.76,26.1721788]
["bitfinex","SOLUSD",1736728776109,0.12549,191.8,191.75,26.1721788]
["bitfinex","SOLUSD",1736728776416,20.0,191.79,191.77,26.1721788]
["bitfinex","SOLUSD",1736728776716,20.0,191.79,191.75,26.1721788]
["bitfinex","SOLUSD",1736728777429,20.0,191.8,191.76,26.1721788]
["bitfinex","SOLUSD",1736728779493,56.2501628,191.77,191.68,5.36]
["bitfinex","SOLUSD",1736728779811,23.776884,191.75,191.69,26.1721788]
["bitfinex","SOLUSD",1736728780109,24.027864,191.76,191.71,26.1721788]
["bitfinex","SOLUSD",1736728780489,32.4732788,191.77,191.71,26.1721788]
["bitfinex","SOLUSD",1736728780690,20.0,191.76,191.73,26.1721788]
["bitfinex","SOLUSD",1736728780895,6.3011,191.77,191.74,26.1721788]
["bitfinex","SOLUSD",1736728781098,1.5986,191.84,191.74,26.1721788]
["bitfinex","SOLUSD",1736728781099,26.1721788,191.81,191.74,26.1721788]
["bitfinex","SOLUSD",1736728781300,20.0,191.78,191.74,26.1721788]
["bitfinex","SOLUSD",1736728781513,20.0,191.78,191.73,26.1721788]
["bitfinex","SOLUSD",1736728781719,23.776884,191.77,191.73,26.1721788]
["bitfinex","SOLUSD",1736728782015,23.776884,191.77,191.72,26.1721788]
["bitfinex","SOLUSD",1736728782204,23.776884,191.75,191.69,26.1721788]
["bitfinex","SOLUSD",1736728782404,49.9490628,191.75,191.69,26.1721788]
["bitfinex","SOLUSD",1736728783416,23.776884,191.73,191.68,26.1721788]
["bitfinex","SOLUSD",1736728784106,49.9490628,191.73,191.67,26.1721788]
["bitfinex","SOLUSD",1736728784301,49.9490628,191.73,191.66,26.1721788]
["bitfinex","SOLUSD",1736728784506,23.776884,191.73,191.68,26.1721788]
["bitfinex","SOLUSD",1736728785621,23.776884,191.73,191.67,26.1721788]
["bitfinex","SOLUSD",1736728785818,23.776884,191.71,191.66,26.1721788]
["bitfinex","SOLUSD",1736728786019,23.776884,191.71,191.65,26.1721788]
["bitfinex","SOLUSD",1736728786599,26.1721788,191.71,191.65,26.1721788]
["bitfinex","SOLUSD",1736728788227,6.078,191.73,191.63,26.1721788]
["bitfinex","SOLUSD",1736728788228,50.0745528,191.7,191.63,26.1721788]
["bitfinex","SOLUSD",1736728788424,26.1721788,191.71,191.65,26.1721788]
["bitfinex","SOLUSD",1736728788606,20.0,191.69,191.66,26.1721788]
["bitfinex","SOLUSD",1736728789815,20.0,191.68,191.65,26.1721788]
["bitfinex","SOLUSD",1736728791524,24.027864,191.7,191.65,26.1721788]
["bitfinex","SOLUSD",1736728791525,20.0,191.67,191.65,26.1721788]
["bitfinex","SOLUSD",1736728792100,20.0,191.67,191.64,26.1721788]
["bitfinex","SOLUSD",1736728792727,20.0,191.66,191.62,26.1721788]
["bitfinex","SOLUSD",1736728792897,20.0,191.66,191.65,26.1721788]
["bitfinex","SOLUSD",1736728793306,27.9477688,191.74,191.65,26.1721788]
["bitfinex","SOLUSD",1736728793608,27.9477688,191.74,191.63,30.0]
["bitfinex","SOLUSD",1736728793609,20.0,191.7,191.67,26.1721788]
["bitfinex","SOLUSD",1736728793823,23.776884,191.72,191.67,26.1721788]
["bitfinex","SOLUSD",1736728794037,27.8222788,191.74,191.69,26.1721788]
["bitfinex","SOLUSD",1736728794038,1.6501,191.74,191.69,26.1721788]
["bitfinex","SOLUSD",1736728794529,32.8025788,191.77,191.71,26.1721788]
["bitfinex","SOLUSD",1736728794733,6.6304,191.77,191.72,26.1721788]
["bitfinex","SOLUSD",1736728794911,24.153354,191.76,191.7,26.1721788]
["bitfinex","SOLUSD",1736728795116,20.0,191.73,191.7,26.1721788]
["bitfinex","SOLUSD",1736728795506,20.0,191.73,191.67,30.0]
["bitfinex","SOLUSD",1736728795701,1.5381,191.78,191.67,30.0]
["bitfinex","SOLUSD",1736728795903,6.6196,191.82,191.7,56.1721788]
["bitfinex","SOLUSD",1736728795904,19.6526,191.82,191.7,56.1721788]
["bitfinex","SOLUSD",1736728796237,0.12549,191.79,191.74,26.1721788]
["bitfinex","SOLUSD",1736728796411,20.0,191.77,191.73,26.1721788]
["bitfinex","SOLUSD",1736728796606,20.0,191.77,191.74,26.1721788]
["bitfinex","SOLUSD",1736728796810,20.0,191.77,191.75,26.1721788]
["bitfinex","SOLUSD",1736728797010,6.6196,191.82,191.76,26.1721788]
["bitfinex","SOLUSD",1736728797332,26.2021788,191.86,191.79,26.1721788]
["bitfinex","SOLUSD",1736728797508,26.2976688,191.85,191.79,26.1721788]
["bitfinex","SOLUSD",1736728797708,20.0,191.81,191.77,26.1721788]
["bitfinex","SOLUSD",1736728798506,20.0,191.81,191.7,32.35433964]
["bitfinex","SOLUSD",1736728798507,20.0,191.81,191.74,30.0]
["bitfinex","SOLUSD",1736728798727,20.0,191.82,191.79,26.1721788]
["bitfinex","SOLUSD",1736728799116,20.0,191.82,191.78,26.1721788]
["bitfinex","SOLUSD",1736728799325,23.776884,191.81,191.77,26.1721788]
["bitfinex","SOLUSD",1736728799905,20.0,191.81,191.78,26.1721788]
["bitfinex","SOLUSD",1736728800305,20.0,191.81,191.79,26.1721788]
["bitfinex","SOLUSD",1736728800523,20.0,191.83,191.8,26.1721788]
["bitfinex","SOLUSD",1736728800934,20.0,191.83,191.78,26.1721788]
["bitfinex","SOLUSD",1736728801144,43.776884,191.82,191.77,26.1721788]
["bitfinex","SOLUSD",1736728801922,0.03,191.86,191.81,26.1721788]
["bitfinex","SOLUSD",1736728802120,0.03,191.86,191.8,26.1721788]
["bitfinex","SOLUSD",1736728802324,50.3255328,191.84,191.77,26.1721788]
["bitfinex","SOLUSD",1736728802709,20.0,191.81,191.78,26.1721788]
["bitfinex","SOLUSD",1736728802912,20.0,191.81,191.74,30.0]
["bitfinex","SOLUSD",1736728802913,20.0,191.84,191.8,26.1721788]
["bitfinex","SOLUSD",1736728803235,20.0,191.83,191.79,26.1721788]
["bitfinex","SOLUSD",1736728803435,20.0,191.81,191.78,26.1721788]
["bitfinex","SOLUSD",1736728803638,20.0,191.81,191.79,26.1721788]
["bitfinex","SOLUSD",1736728803934,20.0,191.82,191.79,26.1721788]
["bitfinex","SOLUSD",1736728804111,0.03,191.86,191.81,26.1721788]
["bitfinex","SOLUSD",1736728804316,0.03,191.86,191.82,26.1721788]
["bitfinex","SOLUSD",1736728804518,20.0,191.84,191.82,26.1721788]
["bitfinex","SOLUSD",1736728805143,20.0,191.84,191.81,26.1721788]
["bitfinex","SOLUSD",1736728806227,0.03,191.86,191.83,26.1721788]
["bitfinex","SOLUSD",1736728806441,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728806746,0.03,191.86,191.84,26.1721788]
["bitfinex","SOLUSD",1736728807743,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728808041,0.03,191.86,191.84,26.1721788]
["bitfinex","SOLUSD",1736728808643,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728809024,0.03,191.86,191.84,26.1721788]
["bitfinex","SOLUSD",1736728809223,0.03,191.86,191.85,26.1721788]
["bitfinex","SOLUSD",1736728809422,0.03,191.86,191.85,16.31796494]
["bitfinex","SOLUSD",1736728809621,0.03,191.86,191.84,16.31796494]
["bitfinex","SOLUSD",1736728810541,20.03,191.86,191.8,16.31796494]
["bitfinex","SOLUSD",1736728810731,0.03,191.86,191.8,16.31796494]
["bitfinex","SOLUSD",1736728810936,0.03,191.86,191.81,16.31796494]
["bitfinex","SOLUSD",1736728811146,40.25033894,191.86,191.8,16.31796494]
["bitfinex","SOLUSD",1736728811448,23.776884,191.85,191.8,16.31796494]
["bitfinex","SOLUSD",1736728811623,16.31796494,191.83,191.77,16.31796494]
["bitfinex","SOLUSD",1736728811941,16.31796494,191.83,191.75,35.38]
["bitfinex","SOLUSD",1736728811942,40.09484894,191.82,191.76,16.31796494]
["bitfinex","SOLUSD",1736728812148,20.0,191.79,191.76,16.31796494]
["bitfinex","SOLUSD",1736728812351,20.0,191.79,191.75,16.31796494]
["bitfinex","SOLUSD",1736728812646,20.0,191.77,191.72,16.31796494]
["bitfinex","SOLUSD",1736728812944,36.31796494,191.77,191.7,16.31796494]
["bitfinex","SOLUSD",1736728813152,16.31796494,191.75,191.69,16.31796494]
["bitfinex","SOLUSD",1736728813322,26.15349958,191.75,191.69,26.15349958]
["bitfinex","SOLUSD",1736728813647,20.0,191.74,191.7,26.15349958]
["bitfinex","SOLUSD",1736728813834,20.0,191.74,191.71,26.15349958]
["bitfinex","SOLUSD",1736728814220,26.15349958,191.79,191.73,26.15349958]
["bitfinex","SOLUSD",1736728814420,26.15349958,191.82,191.76,26.15349958]
["bitfinex","SOLUSD",1736728814625,27.80589958,191.84,191.78,26.15349958]
["bitfinex","SOLUSD",1736728814831,20.0,191.8,191.77,26.15349958]
["bitfinex","SOLUSD",1736728815528,20.0,191.8,191.78,26.15349958]
["bitfinex","SOLUSD",1736728816627,24.153354,191.83,191.78,26.15349958]
["bitfinex","SOLUSD",1736728816825,20.0,191.79,191.75,26.15349958]
["bitfinex","SOLUSD",1736728817034,23.902374,191.78,191.73,26.15349958]
["bitfinex","SOLUSD",1736728817273,20.0,191.76,191.72,26.15349958]
["bitfinex","SOLUSD",1736728818129,20.0,191.76,191.73,26.15349958]
["bitfinex","SOLUSD",1736728818368,20.0,191.75,191.72,26.15349958]
["bitfinex","SOLUSD",1736728819143,20.12549,191.77,191.73,26.15349958]
["bitfinex","SOLUSD",1736728819884,39.18579958,191.83,191.76,26.15349958]
["bitfinex","SOLUSD",1736728820029,27.80589958,191.84,191.78,26.15349958]
["bitfinex","SOLUSD",1736728820331,20.0,191.81,191.78,26.15349958]
["bitfinex","SOLUSD",1736728820861,1.6524,191.84,191.8,26.15349958]
["bitfinex","SOLUSD",1736728821070,1.6524,191.84,191.79,26.15349958]
["bitfinex","SOLUSD",1736728821071,24.027864,191.83,191.79,26.15349958]
["bitfinex","SOLUSD",1736728821437,24.027864,191.83,191.77,26.15349958]
["bitfinex","SOLUSD",1736728821438,50.05587358,191.83,191.77,26.15349958]
["bitfinex","SOLUSD",1736728822353,20.0,191.79,191.76,26.15349958]
["bitfinex","SOLUSD",1736728822542,20.0,191.76,191.73,26.15349958]
["bitfinex","SOLUSD",1736728822743,20.0,191.75,191.71,26.15349958]
["bitfinex","SOLUSD",1736728823069,20.0,191.75,191.72,26.15349958]
["bitfinex","SOLUSD",1736728823663,0.12549,191.8,191.74,26.15349958]
["bitfinex","SOLUSD",1736728823869,26.15349958,191.85,191.79,26.15349958]
["bitfinex","SOLUSD",1736728824074,32.21179958,191.86,191.8,26.15349958]
["bitfinex","SOLUSD",1736728824273,43.776884,191.83,191.78,26.15349958]
["bitfinex","SOLUSD",1736728824476,43.776884,191.83,191.7,26.15349958]
["bitfinex","SOLUSD",1736728824477,20.0,191.8,191.77,26.15349958]
["bitfinex","SOLUSD",1736728824780,20.0,191.8,191.78,26.15349958]
["bitfinex","SOLUSD",1736728824959,20.0,191.81,191.79,26.15349958]
["bitfinex","SOLUSD",1736728825260,0.03,191.83,191.79,26.15349958]
["bitfinex","SOLUSD",1736728825881,20.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728826178,0.03,191.83,191.82,26.15349958]
["bitfinex","SOLUSD",1736728826570,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728826869,0.28098,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728827083,20.0,191.81,191.8,26.15349958]
["bitfinex","SOLUSD",1736728827380,20.0,191.81,191.78,26.15349958]
["bitfinex","SOLUSD",1736728827539,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728827881,0.03,191.83,191.82,26.15349958]
["bitfinex","SOLUSD",1736728828047,20.0,191.82,191.8,26.15349958]
["bitfinex","SOLUSD",1736728828238,20.0,191.82,191.81,26.15349958]
["bitfinex","SOLUSD",1736728828738,0.03,191.83,191.81,26.15349958]
["bitfinex","SOLUSD",1736728828959,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728829151,0.03,191.83,191.79,26.15349958]
["bitfinex","SOLUSD",1736728829495,0.03,191.83,191.81,26.15349958]
["bitfinex","SOLUSD",1736728829855,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728831270,0.03,191.83,191.81,26.15349958]
["bitfinex","SOLUSD",1736728831693,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728832098,0.03,191.83,191.79,26.15349958]
["bitfinex","SOLUSD",1736728832264,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728832660,0.03,191.83,191.81,26.15349958]
["bitfinex","SOLUSD",1736728832992,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728834303,0.03,191.83,191.81,26.15349958]
["bitfinex","SOLUSD",1736728834968,0.03,191.83,191.8,26.15349958]
["bitfinex","SOLUSD",1736728836194,23.776884,191.82,191.79,26.15349958]
["bitfinex","SOLUSD",1736728836404,0.12549,191.81,191.77,26.18649958]
["bitfinex","SOLUSD",1736728836560,0.12549,191.81,191.77,0.033]
["bitfinex","SOLUSD",1736728836760,43.776884,191.82,191.79,26.15349958]
["bitfinex","SOLUSD",1736728837384,43.776884,191.82,191.78,26.15349958]
["bitfinex","SOLUSD",1736728837977,0.37647,191.81,191.77,26.18649958]
["bitfinex","SOLUSD",1736728838199,0.12549,191.79,191.77,0.033]
["bitfinex","SOLUSD",1736728838985,0.25098,191.8,191.77,0.033]
["bitfinex","SOLUSD",1736728838986,43.902374,191.78,191.77,0.033]
["bitfinex","SOLUSD",1736728839167,44.153354,191.78,191.77,0.033]
["bitfinex","SOLUSD",1736728839368,60.62010248,191.78,191.77,0.033]
["bitfinex","SOLUSD",1736728841400,70.42712422,191.78,191.77,0.033]
["bitfinex","SOLUSD",1736728841610,20.25098,191.74,191.73,0.033]
["bitfinex","SOLUSD",1736728841813,70.17614422,191.74,191.73,0.033]
["bitfinex","SOLUSD",1736728842107,44.027864,191.74,191.73,0.033]
["bitfinex","SOLUSD",1736728844951,23.776884,191.74,191.73,0.033]
["bitfinex","SOLUSD",1736728845100,26.14828022,191.78,191.73,0.033]
["bitfinex","SOLUSD",1736728845101,1.5172,191.79,191.73,26.18128022]
["bitfinex","SOLUSD",1736728845302,24.153354,191.78,191.75,26.14828022]
["bitfinex","SOLUSD",1736728845611,20.37647,191.78,191.73,0.033]
["bitfinex","SOLUSD",1736728845817,0.37647,191.78,191.75,26.14828022]
["bitfinex","SOLUSD",1736728846209,20.25098,191.78,191.75,26.14828022]
["bitfinex","SOLUSD",1736728846415,6.521,191.82,191.76,26.14828022]
["bitfinex","SOLUSD",1736728846637,0.03,191.83,191.79,26.14828022]
["bitfinex","SOLUSD",1736728846825,0.03,191.83,191.82,26.14828022]
["bitfinex","SOLUSD",1736728847522,0.03,191.83,191.81,26.14828022]
["bitfinex","SOLUSD",1736728847916,0.12549,191.82,191.81,26.14828022]
["bitfinex","SOLUSD",1736728848127,0.12549,191.82,191.8,26.14828022]
["bitfinex","SOLUSD",1736728848427,23.776884,191.79,191.76,26.14828022]
["bitfinex","SOLUSD",1736728848609,23.776884,191.79,191.77,26.14828022]
["bitfinex","SOLUSD",1736728849005,20.0,191.8,191.76,26.14828022]
["bitfinex","SOLUSD",1736728849205,0.25098,191.79,191.76,26.14828022]
["bitfinex","SOLUSD",1736728849431,0.25098,191.79,191.75,26.14828022]
["bitfinex","SOLUSD",1736728849634,20.25098,191.79,191.76,26.14828022]
["bitfinex","SOLUSD",1736728849935,0.03,191.83,191.78,26.14828022]
["bitfinex","SOLUSD",1736728850130,0.03,191.83,191.81,26.14828022]
["bitfinex","SOLUSD",1736728850306,0.03,191.83,191.8,26.14828022]
["bitfinex","SOLUSD",1736728850307,23.932374,191.83,191.8,26.14828022]
["bitfinex","SOLUSD",1736728850515,0.25098,191.82,191.78,26.14828022]
["bitfinex","SOLUSD",1736728850818,23.776884,191.79,191.78,26.14828022]
["bitfinex","SOLUSD",1736728851021,23.776884,191.79,191.74,30.0]
["bitfinex","SOLUSD",1736728851220,23.776884,191.79,191.78,26.14828022]
["bitfinex","SOLUSD",1736728851425,23.776884,191.79,191.77,26.14828022]
["bitfinex","SOLUSD",1736728851619,23.776884,191.79,191.78,26.14828022]
["bitfinex","SOLUSD",1736728851917,23.776884,191.79,191.77,26.14828022]
["bitfinex","SOLUSD",1736728852745,0.25098,191.81,191.78,26.14828022]
["bitfinex","SOLUSD",1736728853055,23.902374,191.8,191.76,26.14828022]
["bitfinex","SOLUSD",1736728854010,23.776884,191.77,191.75,26.14828022]
["bitfinex","SOLUSD",1736728854210,23.776884,191.77,191.73,26.18128022]
["bitfinex","SOLUSD",1736728854711,23.776884,191.77,191.74,26.14828022]
["bitfinex","SOLUSD",1736728855334,0.37647,191.76,191.73,0.033]
["bitfinex","SOLUSD",1736728855711,0.37647,191.76,191.73,26.18128022]
["bitfinex","SOLUSD",1736728856445,0.37647,191.76,191.73,0.033]
["bitfinex","SOLUSD",1736728856813,23.776884,191.77,191.75,26.14828022]
["bitfinex","SOLUSD",1736728857035,20.882897,191.77,191.76,26.14828022]
["bitfinex","SOLUSD",1736728857225,20.12549,191.8,191.76,26.14828022]
["bitfinex","SOLUSD",1736728857422,23.776884,191.78,191.76,26.14828022]
["bitfinex","SOLUSD",1736728857836,20.910002,191.83,191.77,26.14828022]
["bitfinex","SOLUSD",1736728858516,20.910002,191.83,191.8,26.14828022]
["bitfinex","SOLUSD",1736728858718,0.03,191.83,191.8,26.14828022]
["bitfinex","SOLUSD",1736728858936,0.03,191.83,191.81,26.14828022]
["bitfinex","SOLUSD",1736728859322,0.03,191.83,191.79,26.14828022]
["bitfinex","SOLUSD",1736728859544,20.03,191.83,191.79,26.14828022]
["bitfinex","SOLUSD",1736728859728,23.902374,191.82,191.8,26.14828022]
["bitfinex","SOLUSD",1736728859940,20.03,191.83,191.8,26.14828022]
["bitfinex","SOLUSD",1736728860234,23.776884,191.82,191.8,26.14828022]
["bitfinex","SOLUSD",1736728861038,0.03,191.83,191.81,26.14828022]
["bitfinex","SOLUSD",1736728861238,0.03,191.83,191.82,26.14828022]
["bitfinex","SOLUSD",1736728861443,0.03,191.83,191.82,46.31859819]
["bitfinex","SOLUSD",1736728862657,0.03,191.83,191.82,16.31859819]
["bitfinex","SOLUSD",1736728863159,23.806884,191.83,191.8,16.31859819]
["bitfinex","SOLUSD",1736728863374,23.806884,191.83,191.79,26.12492342]
["bitfinex","SOLUSD",1736728863687,0.03,191.83,191.79,26.12492342]
["bitfinex","SOLUSD",1736728863964,0.03,191.83,191.8,26.12492342]
["bitfinex","SOLUSD",1736728864144,0.03,191.83,191.82,26.12492342]
["bitfinex","SOLUSD",1736728864350,0.03,191.83,191.82,56.12492342]
["bitfinex","SOLUSD",1736728869161,0.03,191.83,191.82,26.12492342]
["bitfinex","SOLUSD",1736728869353,0.03,191.83,191.79,26.12492342]
["bitfinex","SOLUSD",1736728869874,0.12549,191.8,191.78,26.12492342]
["bitfinex","SOLUSD",1736728870160,0.12549,191.8,191.75,26.12492342]
["bitfinex","SOLUSD",1736728870161,0.12549,191.78,191.75,26.12492342]
["bitfinex","SOLUSD",1736728870381,0.37647,191.78,191.73,26.15792342]
["bitfinex","SOLUSD",1736728870864,0.12549,191.78,191.74,26.12492342]
["bitfinex","SOLUSD",1736728871367,0.37647,191.78,191.74,26.12492342]
["bitfinex","SOLUSD",1736728871660,0.37647,191.78,191.74,26.15792342]
["bitfinex","SOLUSD",1736728871851,0.12549,191.78,191.75,26.12492342]
["bitfinex","SOLUSD",1736728872046,0.37647,191.78,191.74,0.033]
["bitfinex","SOLUSD",1736728872250,0.37647,191.76,191.74,0.033]
["bitfinex","SOLUSD",1736728872482,44.153354,191.75,191.74,0.033]
["bitfinex","SOLUSD",1736728872773,70.40376742,191.75,191.74,0.033]
["bitfinex","SOLUSD",1736728872978,72.03186742,191.75,191.74,0.033]
["bitfinex","SOLUSD",1736728873342,24.278844,191.74,191.73,0.033]
["bitfinex","SOLUSD",1736728873542,24.278844,191.7,191.63,26.15792342]
["bitfinex","SOLUSD",1736728873950,24.278844,191.7,191.65,26.12492342]
["bitfinex","SOLUSD",1736728874871,24.153354,191.7,191.68,26.12492342]
["bitfinex","SOLUSD",1736728875172,23.776884,191.7,191.67,26.12492342]
["bitfinex","SOLUSD",1736728875353,0.25098,191.69,191.65,26.12492342]
["bitfinex","SOLUSD",1736728875862,0.25098,191.69,191.66,26.12492342]
["bitfinex","SOLUSD",1736728876163,23.776884,191.7,191.68,26.12492342]
["bitfinex","SOLUSD",1736728876368,23.776884,191.7,191.67,26.12492342]
["bitfinex","SOLUSD",1736728877072,23.776884,191.7,191.68,26.12492342]
["bitfinex","SOLUSD",1736728877454,23.776884,191.7,191.67,26.12492342]
["bitfinex","SOLUSD",1736728877671,1.6281,191.75,191.65,30.0]
["bitfinex","SOLUSD",1736728877973,6.6359,191.78,191.74,26.12492342]
["bitfinex","SOLUSD",1736728878468,0.25098,191.77,191.74,26.12492342]
["bitfinex","SOLUSD",1736728878781,1.78449,191.8,191.75,26.12492342]
["bitfinex","SOLUSD",1736728879083,20.0,191.77,191.74,26.12492342]
["bitfinex","SOLUSD",1736728879252,23.902374,191.76,191.74,26.12492342]
["bitfinex","SOLUSD",1736728879790,1.659,191.8,191.75,26.12492342]
["bitfinex","SOLUSD",1736728880084,0.03,191.82,191.79,26.12492342]
["bitfinex","SOLUSD",1736728880384,0.03,191.82,191.81,26.12492342]
["bitfinex","SOLUSD",1736728884060,0.03,191.82,191.8,26.12492342]
["bitfinex","SOLUSD",1736728884269,0.15549,191.82,191.77,26.12492342]
["bitfinex","SOLUSD",1736728884654,0.15549,191.82,191.78,26.12492342]
["bitfinex","SOLUSD",1736728885078,20.0,191.8,191.77,26.12492342]
["bitfinex","SOLUSD",1736728885260,23.776884,191.79,191.77,26.12492342]
["bitfinex","SOLUSD",1736728886190,0.37647,191.78,191.74,26.12492342]
["bitfinex","SOLUSD",1736728886483,43.902374,191.75,191.71,26.12492342]
["bitfinex","SOLUSD",1736728886791,0.12549,191.73,191.7,26.12492342]
["bitfinex","SOLUSD",1736728887465,0.12549,191.71,191.68,26.12492342]
["bitfinex","SOLUSD",1736728887651,0.25098,191.71,191.68,26.12492342]
["bitfinex","SOLUSD",1736728887856,0.12549,191.71,191.67,26.12492342]
["bitfinex","SOLUSD",1736728888081,23.776884,191.73,191.69,26.12492342]
["bitfinex","SOLUSD",1736728888285,23.776884,191.73,191.67,26.12492342]
["bitfinex","SOLUSD",1736728888286,0.37647,191.7,191.67,26.12492342]
["bitfinex","SOLUSD",1736728888461,23.902374,191.68,191.66,26.12492342]
["bitfinex","SOLUSD",1736728888664,24.153354,191.68,191.65,26.15792342]
["bitfinex","SOLUSD",1736728889093,24.153354,191.68,191.65,0.033]
["bitfinex","SOLUSD",1736728889474,43.902374,191.66,191.65,0.033]
["bitfinex","SOLUSD",1736728889674,44.153354,191.66,191.65,0.033]
["bitfinex","SOLUSD",1736728890563,70.27827742,191.66,191.65,0.033]
["bitfinex","SOLUSD",1736728891687,24.027864,191.65,191.63,0.033]
["bitfinex","SOLUSD",1736728891888,50.15278742,191.64,191.63,0.033]
["bitfinex","SOLUSD",1736728892061,0.25098,191.62,191.61,0.033]
["bitfinex","SOLUSD",1736728892261,50.15278742,191.62,191.61,0.033]
["bitfinex","SOLUSD",1736728892803,24.027864,191.62,191.61,0.033]
["bitfinex","SOLUSD",1736728893100,23.776884,191.62,191.61,0.033]
["bitfinex","SOLUSD",1736728894394,23.902374,191.62,191.61,0.033]
["bitfinex","SOLUSD",1736728894767,43.902374,191.62,191.61,0.033]
["bitfinex","SOLUSD",1736728895995,23.902374,191.62,191.61,0.033]
["bitfinex","SOLUSD",1736728896302,26.12492342,191.71,191.61,26.15792342]
["bitfinex","SOLUSD",1736728896508,44.153354,191.67,191.63,26.12492342]
["bitfinex","SOLUSD",1736728896809,23.776884,191.65,191.62,26.12492342]
["bitfinex","SOLUSD",1736728897504,23.776884,191.65,191.63,26.12492342]
["bitfinex","SOLUSD",1736728898299,0.25098,191.64,191.61,0.033]
["bitfinex","SOLUSD",1736728898808,0.12549,191.64,191.62,26.12492342]
["bitfinex","SOLUSD",1736728899469,0.12549,191.64,191.61,0.033]
["bitfinex","SOLUSD",1736728902433,1.5789,191.68,191.63,26.12492342]
["bitfinex","SOLUSD",1736728902716,20.0,191.66,191.62,26.12492342]
["bitfinex","SOLUSD",1736728902925,23.776884,191.65,191.62,26.12492342]
["bitfinex","SOLUSD",1736728903622,0.12549,191.64,191.61,26.15792342]
["bitfinex","SOLUSD",1736728904102,23.776884,191.65,191.61,26.15792342]
["bitfinex","SOLUSD",1736728904422,0.37647,191.64,191.61,0.033]
["bitfinex","SOLUSD",1736728904726,0.37647,191.64,191.59,25.72392342]
["bitfinex","SOLUSD",1736728905024,23.776884,191.63,191.58,26.12492342]
["bitfinex","SOLUSD",1736728905617,0.37647,191.62,191.57,26.15792342]
["bitfinex","SOLUSD",1736728905821,23.902374,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736728906128,50.15278742,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736728906326,0.25098,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736728906502,24.027864,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736728906825,20.12549,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736728907022,20.0,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736728907227,26.12492342,191.63,191.57,26.15792342]
["bitfinex","SOLUSD",1736728907522,32.66652342,191.67,191.6,26.12492342]
["bitfinex","SOLUSD",1736728907725,20.03,191.64,191.6,26.12492342]
["bitfinex","SOLUSD",1736728907922,20.0,191.61,191.6,26.12492342]
["bitfinex","SOLUSD",1736728908509,23.776884,191.61,191.59,0.033]
["bitfinex","SOLUSD",1736728909121,23.902374,191.62,191.59,0.033]
["bitfinex","SOLUSD",1736728911736,0.12549,191.61,191.59,0.033]
["bitfinex","SOLUSD",1736728912039,20.0,191.63,191.59,26.15792342]
["bitfinex","SOLUSD",1736728912208,20.0,191.63,191.6,26.12492342]
["bitfinex","SOLUSD",1736728912526,20.0,191.63,191.59,0.033]
["bitfinex","SOLUSD",1736728912527,20.0,191.62,191.59,0.033]
["bitfinex","SOLUSD",1736728913247,20.0,191.61,191.58,25.65792342]
["bitfinex","SOLUSD",1736728913857,0.03,191.64,191.59,26.12492342]
["bitfinex","SOLUSD",1736728914016,0.03,191.64,191.63,26.12492342]
["bitfinex","SOLUSD",1736728914503,0.03,191.64,191.63,26.90739387]
["bitfinex","SOLUSD",1736728914710,0.03,191.64,191.63,31.90739387]
["bitfinex","SOLUSD",1736728914921,0.03,191.73,191.68,30.0]
["bitfinex","SOLUSD",1736728915118,0.03,191.73,191.69,26.12492342]
["bitfinex","SOLUSD",1736728915325,26.15492342,191.73,191.67,26.12492342]
["bitfinex","SOLUSD",1736728915633,24.027864,191.72,191.66,26.12492342]
["bitfinex","SOLUSD",1736728915837,24.027864,191.72,191.67,26.12492342]
["bitfinex","SOLUSD",1736728916533,0.12549,191.69,191.65,26.12492342]
["bitfinex","SOLUSD",1736728916715,0.25098,191.7,191.65,26.12492342]
["bitfinex","SOLUSD",1736728916909,0.25098,191.7,191.63,30.0]
["bitfinex","SOLUSD",1736728916910,26.15492342,191.73,191.67,26.12492342]
["bitfinex","SOLUSD",1736728917132,0.03,191.73,191.68,26.12492342]
["bitfinex","SOLUSD",1736728917333,0.03,191.73,191.65,30.0]
["bitfinex","SOLUSD",1736728917526,0.03,191.73,191.72,26.12492342]
["bitfinex","SOLUSD",1736728918040,0.03,191.73,191.71,26.12492342]
["bitfinex","SOLUSD",1736728919432,0.03,191.72,191.7,26.12492342]
["bitfinex","SOLUSD",1736728919669,0.03,191.72,191.69,26.12492342]
["bitfinex","SOLUSD",1736728919845,0.03,191.72,191.71,26.12492342]
["bitfinex","SOLUSD",1736728920217,0.03,191.72,191.71,56.90717188]
["bitfinex","SOLUSD",1736728921456,0.03,191.72,191.71,56.12492342]
["bitfinex","SOLUSD",1736728925840,0.03,191.83,191.78,30.0]
["bitfinex","SOLUSD",1736728926021,0.03,191.83,191.81,26.12492342]
["bitfinex","SOLUSD",1736728926225,0.15549,191.82,191.78,26.12492342]
["bitfinex","SOLUSD",1736728927235,0.03,191.82,191.8,26.12492342]
["bitfinex","SOLUSD",1736728929231,0.03,191.82,191.79,26.12492342]
["bitfinex","SOLUSD",1736728929439,0.03,191.82,191.75,30.0]
["bitfinex","SOLUSD",1736728929440,0.03,191.82,191.78,16.33019181]
["bitfinex","SOLUSD",1736728929677,0.12549,191.81,191.76,16.33019181]
["bitfinex","SOLUSD",1736728929964,0.25098,191.81,191.75,16.33019181]
["bitfinex","SOLUSD",1736728930127,0.12549,191.79,191.75,16.33019181]
["bitfinex","SOLUSD",1736728930464,0.12549,191.75,191.71,16.33019181]
["bitfinex","SOLUSD",1736728930966,0.12549,191.75,191.72,16.33019181]
["bitfinex","SOLUSD",1736728931172,0.25098,191.76,191.73,16.33019181]
["bitfinex","SOLUSD",1736728931535,23.776884,191.77,191.73,16.33019181]
["bitfinex","SOLUSD",1736728931871,1.5629,191.78,191.75,16.33019181]
["bitfinex","SOLUSD",1736728932076,0.25098,191.8,191.76,16.33019181]
["bitfinex","SOLUSD",1736728932376,0.03,191.82,191.79,16.33019181]
["bitfinex","SOLUSD",1736728932537,0.03,191.82,191.81,16.33019181]
["bitfinex","SOLUSD",1736728934553,0.03,191.82,191.8,16.33019181]
["bitfinex","SOLUSD",1736728935242,0.03,191.82,191.81,16.33019181]
["bitfinex","SOLUSD",1736728935545,0.03,191.82,191.8,26.12051433]
["bitfinex","SOLUSD",1736728936056,0.03,191.82,191.79,26.12051433]
["bitfinex","SOLUSD",1736728936539,0.03,191.82,191.81,26.12051433]
["bitfinex","SOLUSD",1736728938967,0.03,191.82,191.81,31.12051433]
["bitfinex","SOLUSD",1736728939477,0.03,191.82,191.81,26.12051433]
["bitfinex","SOLUSD",1736728940049,0.03,191.83,191.82,13.033]
["bitfinex","SOLUSD",1736728940264,0.03,191.84,191.83,10.0]
["bitfinex","SOLUSD",1736728940573,0.03,191.86,191.85,30.0]
["bitfinex","SOLUSD",1736728940747,0.03,191.86,191.85,36.06146138]
["bitfinex","SOLUSD",1736728941549,0.03,191.89,191.88,30.0]
["bitfinex","SOLUSD",1736728941858,27.65651433,192.02,191.92,30.0]
["bitfinex","SOLUSD",1736728942072,0.25098,192.01,191.92,30.0]
["bitfinex","SOLUSD",1736728942273,0.12549,192.01,191.92,56.90182017]
["bitfinex","SOLUSD",1736728942855,1.536,192.02,191.92,56.90182017]
["bitfinex","SOLUSD",1736728943060,1.536,192.02,191.92,62.16182017]
["bitfinex","SOLUSD",1736728943261,0.25098,192.01,191.92,62.16182017]
["bitfinex","SOLUSD",1736728943455,1.536,192.02,191.92,62.16182017]
["bitfinex","SOLUSD",1736728944053,0.37647,192.01,191.92,62.16182017]
["bitfinex","SOLUSD",1736728944367,50.27386833,191.97,191.91,26.12051433]
["bitfinex","SOLUSD",1736728945173,0.12549,191.94,191.9,26.12051433]
["bitfinex","SOLUSD",1736728945477,1.6317,191.92,191.86,26.12051433]
["bitfinex","SOLUSD",1736728945684,1.6317,191.92,191.87,26.12051433]
["bitfinex","SOLUSD",1736728945872,1.6317,191.92,191.88,26.12051433]
["bitfinex","SOLUSD",1736728946263,1.6317,191.92,191.84,0.78164324]
["bitfinex","SOLUSD",1736728946264,1.6317,191.92,191.87,26.12051433]
["bitfinex","SOLUSD",1736728948295,23.902374,191.91,191.87,26.12051433]
["bitfinex","SOLUSD",1736728949002,23.902374,191.91,191.89,26.12051433]
["bitfinex","SOLUSD",1736728949166,23.902374,191.91,191.88,26.12051433]
["bitfinex","SOLUSD",1736728949495,23.902374,191.91,191.89,26.12051433]
["bitfinex","SOLUSD",1736728951060,1.6317,191.92,191.89,26.12051433]
["bitfinex","SOLUSD",1736728951257,1.6317,191.92,191.9,26.12051433]
["bitfinex","SOLUSD",1736728951661,0.03,191.93,191.91,26.12051433]
["bitfinex","SOLUSD",1736728951883,0.03,191.93,191.92,26.12051433]
["bitfinex","SOLUSD",1736728952270,0.03,191.93,191.91,26.12051433]
["bitfinex","SOLUSD",1736728952472,0.03,191.93,191.89,26.12051433]
["bitfinex","SOLUSD",1736728953061,0.12549,191.92,191.88,26.12051433]
["bitfinex","SOLUSD",1736728953698,0.12549,191.92,191.89,26.12051433]
["bitfinex","SOLUSD",1736728954079,0.12549,191.92,191.88,26.12051433]
["bitfinex","SOLUSD",1736728954290,0.12549,191.92,191.89,26.12051433]
["bitfinex","SOLUSD",1736728954496,0.03,191.93,191.9,26.12051433]
["bitfinex","SOLUSD",1736728954800,0.03,191.92,191.9,26.12051433]
["bitfinex","SOLUSD",1736728954983,0.03,191.92,191.87,30.0]
["bitfinex","SOLUSD",1736728954984,0.03,191.92,191.91,26.12051433]
["bitfinex","SOLUSD",1736728956178,0.03,191.92,191.87,30.0]
["bitfinex","SOLUSD",1736728956379,0.03,191.92,191.89,26.12051433]
["bitfinex","SOLUSD",1736728956893,0.03,191.92,191.9,26.12051433]
["bitfinex","SOLUSD",1736728957101,0.03,191.92,191.91,26.12051433]
["bitfinex","SOLUSD",1736728958183,0.03,191.93,191.92,30.0]
["bitfinex","SOLUSD",1736728958494,0.03,191.93,191.92,56.9017183]
["bitfinex","SOLUSD",1736728958674,0.03,191.93,191.92,61.9017183]
["bitfinex","SOLUSD",1736728958991,0.0001,191.93,191.92,61.9017183]
["bitfinex","SOLUSD",1736728960473,0.0001,191.93,191.92,66.9017183]
["bitfinex","SOLUSD",1736728960667,0.0001,191.93,191.92,61.9017183]
["bitfinex","SOLUSD",1736728961195,1.6637,192.02,191.92,61.9017183]
["bitfinex","SOLUSD",1736728961196,1.6637,192.02,191.95,30.0]
["bitfinex","SOLUSD",1736728961396,1.6637,192.02,191.97,26.12051433]
["bitfinex","SOLUSD",1736728961704,1.6637,192.02,191.98,26.12051433]
["bitfinex","SOLUSD",1736728962287,24.153354,191.99,191.94,26.12051433]
["bitfinex","SOLUSD",1736728963494,26.12051433,192.01,191.95,26.12051433]
["bitfinex","SOLUSD",1736728963668,26.12051433,192.01,191.96,26.12051433]
["bitfinex","SOLUSD",1736728963874,24.153354,192.0,191.96,26.12051433]
["bitfinex","SOLUSD",1736728964729,0.25098,192.0,191.96,26.12051433]
["bitfinex","SOLUSD",1736728964996,26.12051433,192.01,191.96,26.12051433]
["bitfinex","SOLUSD",1736728965189,24.153354,192.0,191.95,26.12051433]
["bitfinex","SOLUSD",1736728966194,26.12051433,191.97,191.93,30.0]
["bitfinex","SOLUSD",1736728966401,23.776884,191.93,191.88,26.12051433]
["bitfinex","SOLUSD",1736728966700,0.37647,191.92,191.89,0.033]
["bitfinex","SOLUSD",1736728967073,0.03,191.93,191.89,26.15351433]
["bitfinex","SOLUSD",1736728967787,0.03,191.93,191.89,0.033]
["bitfinex","SOLUSD",1736728968284,0.03,191.93,191.89,26.15351433]
["bitfinex","SOLUSD",1736728968494,0.03,191.93,191.92,26.12051433]
["bitfinex","SOLUSD",1736728969688,0.03,191.93,191.92,26.90184727]
["bitfinex","SOLUSD",1736728971100,0.03,191.93,191.92,31.90184727]
["bitfinex","SOLUSD",1736728971486,0.03,191.93,191.92,36.90184727]
["bitfinex","SOLUSD",1736728972199,0.03,191.93,191.92,26.12051433]
["bitfinex","SOLUSD",1736728978706,0.03,191.93,191.92,26.15351433]
["bitfinex","SOLUSD",1736728980700,0.03,191.93,191.92,0.033]
["bitfinex","SOLUSD",1736728981202,51.86766833,191.93,191.92,0.033]
["bitfinex","SOLUSD",1736728981604,0.37647,191.91,191.89,0.033]
["bitfinex","SOLUSD",1736728981904,23.902374,191.9,191.89,0.033]
["bitfinex","SOLUSD",1736728982103,5.0,191.86,191.78,5.14]
["bitfinex","SOLUSD",1736728982315,23.776884,191.85,191.84,26.12051433]
["bitfinex","SOLUSD",1736728982509,5.0,191.88,191.84,26.12051433]
["bitfinex","SOLUSD",1736728982721,5.0,191.88,191.86,26.12051433]
["bitfinex","SOLUSD",1736728982918,5.0,191.89,191.87,26.12051433]
["bitfinex","SOLUSD",1736728983119,28.776884,191.89,191.87,26.12051433]
["bitfinex","SOLUSD",1736728983300,28.776884,191.88,191.87,26.12051433]
["bitfinex","SOLUSD",1736728983500,5.0,191.89,191.87,26.12051433]
["bitfinex","SOLUSD",1736728983709,5.0,191.92,191.88,26.12051433]
["bitfinex","SOLUSD",1736728983919,0.03,191.93,191.91,26.12051433]
["bitfinex","SOLUSD",1736728984228,0.03,191.93,191.92,26.90179807]
["bitfinex","SOLUSD",1736728985241,23.776884,191.9,191.88,26.12051433]
["bitfinex","SOLUSD",1736728985409,28.776884,191.89,191.88,26.12051433]
["bitfinex","SOLUSD",1736728985616,5.0,191.89,191.87,26.12051433]
["bitfinex","SOLUSD",1736728985917,33.776884,191.87,191.85,26.12051433]
["bitfinex","SOLUSD",1736728986111,23.776884,191.85,191.84,26.12051433]
["bitfinex","SOLUSD",1736728986528,5.0,191.85,191.84,26.12051433]
["bitfinex","SOLUSD",1736728986828,28.776884,191.86,191.84,26.12051433]
["bitfinex","SOLUSD",1736728987000,5.0,191.85,191.84,26.12051433]
["bitfinex","SOLUSD",1736728987199,23.776884,191.82,191.8,26.12051433]
["bitfinex","SOLUSD",1736728987524,28.776884,191.82,191.79,26.12051433]
["bitfinex","SOLUSD",1736728987701,5.0,191.82,191.79,26.12051433]
["bitfinex","SOLUSD",1736728987903,10.0,191.82,191.79,26.12051433]
["bitfinex","SOLUSD",1736728988414,28.776884,191.82,191.79,26.12051433]
["bitfinex","SOLUSD",1736728988619,23.776884,191.81,191.8,26.12051433]
["bitfinex","SOLUSD",1736728989123,23.776884,191.81,191.76,30.0]
["bitfinex","SOLUSD",1736728989124,23.776884,191.81,191.79,26.12051433]
["bitfinex","SOLUSD",1736728989436,23.776884,191.81,191.78,26.12051433]
["bitfinex","SOLUSD",1736728989437,28.776884,191.79,191.78,26.12051433]
["bitfinex","SOLUSD",1736728989642,28.776884,191.78,191.76,26.12051433]
["bitfinex","SOLUSD",1736728989919,28.776884,191.77,191.76,26.12051433]
["bitfinex","SOLUSD",1736728990124,23.776884,191.77,191.76,26.12051433]
["bitfinex","SOLUSD",1736728990618,28.776884,191.77,191.76,26.12051433]
["bitfinex","SOLUSD",1736728990824,23.776884,191.76,191.75,26.12051433]
["bitfinex","SOLUSD",1736728990994,28.776884,191.76,191.75,26.12051433]
["bitfinex","SOLUSD",1736728991198,33.776884,191.75,191.74,26.12051433]
["bitfinex","SOLUSD",1736728991421,23.776884,191.75,191.74,26.12051433]
["bitfinex","SOLUSD",1736728991625,33.776884,191.75,191.74,26.12051433]
["bitfinex","SOLUSD",1736728991824,33.776884,191.75,191.73,26.12051433]
["bitfinex","SOLUSD",1736728992028,5.0,191.73,191.72,26.12051433]
["bitfinex","SOLUSD",1736728992328,5.0,191.73,191.69,46.973]
["bitfinex","SOLUSD",1736728992621,5.0,191.73,191.72,26.12051433]
["bitfinex","SOLUSD",1736728992797,23.776884,191.72,191.71,26.12051433]
["bitfinex","SOLUSD",1736728992999,28.776884,191.72,191.71,26.12051433]
["bitfinex","SOLUSD",1736728993196,5.0,191.71,191.7,26.12051433]
["bitfinex","SOLUSD",1736728993815,28.776884,191.72,191.7,26.12051433]
["bitfinex","SOLUSD",1736728994026,5.0,191.71,191.7,26.12051433]
["bitfinex","SOLUSD",1736728994627,33.776884,191.72,191.7,26.12051433]
["bitfinex","SOLUSD",1736728994938,33.776884,191.72,191.71,26.12051433]
["bitfinex","SOLUSD",1736728995836,33.776884,191.72,191.7,26.12051433]
["bitfinex","SOLUSD",1736728996322,28.776884,191.72,191.69,73.09351433]
["bitfinex","SOLUSD",1736728996514,5.0,191.71,191.69,73.09351433]
["bitfinex","SOLUSD",1736728997331,28.776884,191.72,191.69,73.09351433]
["bitfinex","SOLUSD",1736728997332,10.0,191.72,191.7,26.12051433]
["bitfinex","SOLUSD",1736728997631,5.0,191.72,191.71,26.12051433]
["bitfinex","SOLUSD",1736728997815,10.0,191.72,191.71,26.12051433]
["bitfinex","SOLUSD",1736728998015,5.0,191.71,191.7,26.12051433]
["bitfinex","SOLUSD",1736728998534,10.0,191.72,191.7,26.12051433]
["bitfinex","SOLUSD",1736729000130,10.0,191.72,191.71,26.12051433]
["bitfinex","SOLUSD",1736729000429,10.0,191.72,191.7,26.12051433]
["bitfinex","SOLUSD",1736729001012,5.0,191.71,191.7,26.12051433]
["bitfinex","SOLUSD",1736729001315,5.0,191.72,191.7,26.12051433]
["bitfinex","SOLUSD",1736729001517,10.0,191.72,191.71,26.12051433]
["bitfinex","SOLUSD",1736729001841,35.779254,191.7,191.69,0.033]
["bitfinex","SOLUSD",1736729002003,61.89976833,191.7,191.69,0.033]
["bitfinex","SOLUSD",1736729002510,35.779254,191.7,191.69,0.033]
["bitfinex","SOLUSD",1736729002706,61.89976833,191.7,191.69,0.033]
["bitfinex","SOLUSD",1736729003120,24.153354,191.69,191.64,0.033]
["bitfinex","SOLUSD",1736729003334,34.153354,191.65,191.64,0.033]
["bitfinex","SOLUSD",1736729003637,67.48165387,191.65,191.64,0.033]
["bitfinex","SOLUSD",1736729006237,66.69996833,191.65,191.64,0.033]
["bitfinex","SOLUSD",1736729006427,66.82545833,191.65,191.64,0.033]
["bitfinex","SOLUSD",1736729007351,10.0,191.6,191.59,0.033]
["bitfinex","SOLUSD",1736729007651,60.39935833,191.6,191.59,0.033]
["bitfinex","SOLUSD",1736729007818,34.278844,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736729008016,61.18104387,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736729009431,68.96194387,191.58,191.57,0.033]
["bitfinex","SOLUSD",1736729009642,60.39935833,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736729009930,61.18104387,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736729010611,34.278844,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736729010811,10.25098,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736729011038,10.25098,191.54,191.53,26.15351433]
["bitfinex","SOLUSD",1736729011340,10.25098,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736729011341,10.50196,191.54,191.53,0.033]
["bitfinex","SOLUSD",1736729011517,5.0,191.47,191.45,26.12051433]
["bitfinex","SOLUSD",1736729011718,5.0,191.47,191.46,26.12051433]
["bitfinex","SOLUSD",1736729011914,10.0,191.49,191.46,26.12051433]
["bitfinex","SOLUSD",1736729012116,5.0,191.49,191.48,26.12051433]
["bitfinex","SOLUSD",1736729012419,10.25098,191.49,191.48,26.12051433]
["bitfinex","SOLUSD",1736729012624,10.0,191.48,191.46,26.12051433]
["bitfinex","SOLUSD",1736729013038,5.0,191.47,191.46,26.12051433]
["bitfinex","SOLUSD",1736729013829,5.0,191.47,191.46,25.12051433]
["bitfinex","SOLUSD",1736729014340,10.0,191.44,191.43,26.15351433]
["bitfinex","SOLUSD",1736729015232,5.0,191.44,191.43,26.15351433]
["bitfinex","SOLUSD",1736729015435,10.0,191.49,191.43,26.93689597]
["bitfinex","SOLUSD",1736729015733,5.0,191.49,191.48,26.12051433]
["bitfinex","SOLUSD",1736729016242,5.0,191.5,191.48,26.12051433]
["bitfinex","SOLUSD",1736729016440,5.0,191.5,191.49,26.12051433]
["bitfinex","SOLUSD",1736729016837,5.0,191.5,191.43,30.81638164]
["bitfinex","SOLUSD",1736729016838,10.0,191.48,191.47,26.12051433]
["bitfinex","SOLUSD",1736729017028,10.0,191.48,191.46,26.12051433]
["bitfinex","SOLUSD",1736729017346,5.0,191.48,191.47,26.12051433]
["bitfinex","SOLUSD",1736729017838,5.0,191.49,191.47,26.12051433]
["bitfinex","SOLUSD",1736729018016,10.0,191.48,191.46,26.12051433]
["bitfinex","SOLUSD",1736729018741,10.0,191.48,191.47,26.12051433]
["bitfinex","SOLUSD",1736729018937,10.0,191.45,191.44,26.12051433]
["bitfinex","SOLUSD",1736729019947,5.0,191.48,191.44,26.12051433]
["bitfinex","SOLUSD",1736729020124,10.0,191.48,191.47,26.12051433]
["bitfinex","SOLUSD",1736729020440,10.0,191.48,191.46,26.12051433]
["bitfinex","SOLUSD",1736729020831,10.0,191.48,191.47,26.12051433]
["bitfinex","SOLUSD",1736729021346,10.0,191.48,191.47,16.38174246]
["bitfinex","SOLUSD",1736729021729,5.0,191.51,191.47,16.38174246]
["bitfinex","SOLUSD",1736729021946,1.5744,191.54,191.44,30.0]
["bitfinex","SOLUSD",1736729021947,10.0,191.53,191.5,16.38174246]
["bitfinex","SOLUSD",1736729022148,5.0,191.51,191.45,0.78311059]
["bitfinex","SOLUSD",1736729022335,10.0,191.5,191.45,0.78311059]
["bitfinex","SOLUSD",1736729022532,5.0,191.52,191.46,30.0]
["bitfinex","SOLUSD",1736729022838,5.0,191.57,191.5,30.0]
["bitfinex","SOLUSD",1736729023022,5.0,191.56,191.51,0.78291056]
["bitfinex","SOLUSD",1736729023223,10.0,191.55,191.51,20.78291056]
["bitfinex","SOLUSD",1736729023427,10.0,191.54,191.53,26.19322849]
["bitfinex","SOLUSD",1736729023655,10.0,191.54,191.52,26.19322849]
["bitfinex","SOLUSD",1736729023836,10.0,191.53,191.52,26.19322849]
["bitfinex","SOLUSD",1736729024032,10.25098,191.53,191.51,26.19322849]
["bitfinex","SOLUSD",1736729024339,10.0,191.52,191.51,26.19322849]
["bitfinex","SOLUSD",1736729024929,0.37647,191.51,191.5,26.19322849]
["bitfinex","SOLUSD",1736729025127,5.0,191.5,191.49,26.19322849]
["bitfinex","SOLUSD",1736729025328,10.0,191.5,191.49,26.19322849]
["bitfinex","SOLUSD",1736729025638,5.0,191.5,191.49,26.19322849]
["bitfinex","SOLUSD",1736729025839,10.0,191.5,191.49,26.19322849]
["bitfinex","SOLUSD",1736729026040,5.0,191.5,191.49,26.19322849]
["bitfinex","SOLUSD",1736729026230,10.0,191.51,191.49,26.19322849]
["bitfinex","SOLUSD",1736729026570,10.37647,191.5,191.49,26.19322849]
["bitfinex","SOLUSD",1736729026760,10.0,191.47,191.46,26.19322849]
["bitfinex","SOLUSD",1736729026931,5.0,191.48,191.46,26.19322849]
["bitfinex","SOLUSD",1736729027135,5.0,191.48,191.47,26.19322849]
["bitfinex","SOLUSD",1736729027950,5.0,191.49,191.47,26.19322849]
["bitfinex","SOLUSD",1736729028152,5.0,191.5,191.48,26.19322849]
["bitfinex","SOLUSD",1736729028447,5.0,191.52,191.49,26.97634649]
["bitfinex","SOLUSD",1736729028653,10.0,191.57,191.51,26.19322849]
["bitfinex","SOLUSD",1736729028839,10.0,191.55,191.53,26.19322849]
["bitfinex","SOLUSD",1736729029039,5.03,191.54,191.53,26.19322849]
["bitfinex","SOLUSD",1736729029252,5.03,191.54,191.51,26.19322849]
["bitfinex","SOLUSD",1736729029253,10.37647,191.52,191.51,26.19322849]
["bitfinex","SOLUSD",1736729030735,0.03,191.54,191.51,26.19322849]
["bitfinex","SOLUSD",1736729030936,0.03,191.54,191.53,26.19322849]
["bitfinex","SOLUSD",1736729031256,10.0,191.53,191.52,26.19322849]
["bitfinex","SOLUSD",1736729031850,0.25098,191.52,191.51,26.19322849]
["bitfinex","SOLUSD",1736729032153,10.0,191.51,191.5,26.19322849]
["bitfinex","SOLUSD",1736729033331,5.0,191.51,191.5,26.19322849]
["bitfinex","SOLUSD",1736729033630,0.03,191.54,191.52,30.0]
["bitfinex","SOLUSD",1736729033845,0.03,191.54,191.53,26.97605081]
["bitfinex","SOLUSD",1736729034149,10.0,191.61,191.55,30.0]
["bitfinex","SOLUSD",1736729034334,5.0,191.61,191.6,26.19322849]
["bitfinex","SOLUSD",1736729034734,5.0,191.59,191.58,26.19322849]
["bitfinex","SOLUSD",1736729034950,10.0,191.59,191.58,26.19322849]
["bitfinex","SOLUSD",1736729035139,5.25098,191.57,191.56,26.19322849]
["bitfinex","SOLUSD",1736729035338,5.0,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729035558,10.0,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729035855,5.0,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729036554,10.0,191.58,191.55,26.19322849]
["bitfinex","SOLUSD",1736729036859,5.0,191.58,191.57,26.19322849]
["bitfinex","SOLUSD",1736729037739,10.0,191.59,191.57,26.19322849]
["bitfinex","SOLUSD",1736729037951,5.0,191.58,191.54,0.78282932]
["bitfinex","SOLUSD",1736729038149,10.37647,191.58,191.57,26.19322849]
["bitfinex","SOLUSD",1736729038458,10.25098,191.57,191.56,26.19322849]
["bitfinex","SOLUSD",1736729039163,10.25098,191.57,191.55,26.19322849]
["bitfinex","SOLUSD",1736729039339,5.0,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729039852,0.03,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729040035,0.03,191.56,191.55,26.97598363]
["bitfinex","SOLUSD",1736729041442,5.0,191.64,191.58,50.0]
["bitfinex","SOLUSD",1736729041773,10.0,191.64,191.63,26.19322849]
["bitfinex","SOLUSD",1736729041943,5.0,191.61,191.6,26.19322849]
["bitfinex","SOLUSD",1736729042138,10.0,191.55,191.52,0.78273437]
["bitfinex","SOLUSD",1736729042452,5.0,191.56,191.53,30.0]
["bitfinex","SOLUSD",1736729042755,5.0,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729042956,10.0,191.57,191.55,26.19322849]
["bitfinex","SOLUSD",1736729043159,10.0,191.57,191.56,26.19322849]
["bitfinex","SOLUSD",1736729044050,5.0,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729044251,10.0,191.56,191.55,26.19322849]
["bitfinex","SOLUSD",1736729044445,5.0,191.55,191.54,26.19322849]
["bitfinex","SOLUSD",1736729044646,10.0,191.55,191.54,26.19322849]
["bitfinex","SOLUSD",1736729044845,5.0,191.54,191.53,26.19322849]
["bitfinex","SOLUSD",1736729045053,10.0,191.54,191.53,26.19322849]
["bitfinex","SOLUSD",1736729045461,10.0,191.54,191.53,16.37193006]
["bitfinex","SOLUSD",1736729047858,10.0,191.53,191.52,16.37193006]
["bitfinex","SOLUSD",1736729048082,5.0,191.51,191.5,16.37193006]
["bitfinex","SOLUSD",1736729048255,10.0,191.48,191.46,16.40493006]
["bitfinex","SOLUSD",1736729048562,5.37647,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729048772,10.0,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729049363,50.52528406,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729049567,52.16948406,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729050065,35.797554,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729050445,11.89518,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729050762,12.02067,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729052243,12.14616,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729052641,11.89518,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729052867,10.25098,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729053171,10.0,191.47,191.46,16.40493006]
["bitfinex","SOLUSD",1736729053473,6.3295,191.49,191.46,16.40493006]
["bitfinex","SOLUSD",1736729053474,5.0,191.49,191.46,16.40493006]
["bitfinex","SOLUSD",1736729053763,10.0,191.49,191.47,16.37193006]
["bitfinex","SOLUSD",1736729053968,5.0,191.48,191.47,16.37193006]
["bitfinex","SOLUSD",1736729054164,10.12549,191.48,191.46,16.40493006]
["bitfinex","SOLUSD",1736729054462,10.0,191.47,191.46,16.40493006]
["bitfinex","SOLUSD",1736729054668,5.0,191.47,191.46,16.40493006]
["bitfinex","SOLUSD",1736729054970,10.0,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729055267,34.278844,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729055664,10.25098,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729057149,34.153354,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729057355,53.14599527,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729057664,59.52049527,191.47,191.46,0.033]
["bitfinex","SOLUSD",1736729057864,5.37647,191.45,191.44,0.033]
["bitfinex","SOLUSD",1736729058049,51.50492426,191.45,191.44,0.033]
["bitfinex","SOLUSD",1736729059576,51.63041426,191.45,191.44,0.033]
["bitfinex","SOLUSD",1736729060382,51.63041426,191.45,191.41,0.033]
["bitfinex","SOLUSD",1736729060383,55.830444,191.42,191.41,0.033]
["bitfinex","SOLUSD",1736729060668,73.18225817,191.42,191.41,0.033]
["bitfinex","SOLUSD",1736729064165,58.709154,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736729064390,96.45301412,191.41,191.4,0.033]
["bitfinex","SOLUSD",1736729064563,10.12549,191.27,191.24,0.033]
["bitfinex","SOLUSD",1736729064782,10.25098,191.27,191.24,16.40493006]
["bitfinex","SOLUSD",1736729064955,10.25098,191.27,191.24,0.033]
["bitfinex","SOLUSD",1736729065702,10.37647,191.27,191.24,0.033]
["bitfinex","SOLUSD",1736729065851,36.65330812,191.27,191.24,0.033]
["bitfinex","SOLUSD",1736729066151,60.43019212,191.27,191.24,0.033]
["bitfinex","SOLUSD",1736729066348,10.25098,191.22,191.21,0.033]
["bitfinex","SOLUSD",1736729067046,34.153354,191.22,191.21,0.033]
["bitfinex","SOLUSD",1736729067385,60.43019212,191.22,191.21,0.033]
["bitfinex","SOLUSD",1736729067587,60.55568212,191.22,191.21,0.033]
["bitfinex","SOLUSD",1736729068187,68.76148212,191.22,191.21,0.033]
["bitfinex","SOLUSD",1736729068493,69.7423368,191.22,191.21,0.033]
["bitfinex","SOLUSD",1736729068865,69.7423368,191.22,191.05,13.0851]
["bitfinex","SOLUSD",1736729068866,10.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729069182,5.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729069383,5.0,191.09,191.05,0.7848201]
["bitfinex","SOLUSD",1736729069674,10.0,191.08,191.06,26.27683812]
["bitfinex","SOLUSD",1736729070269,10.0,191.11,191.07,73.33683812]
["bitfinex","SOLUSD",1736729070487,10.0,191.12,191.1,26.27683812]
["bitfinex","SOLUSD",1736729070686,10.0,191.13,191.11,26.27683812]
["bitfinex","SOLUSD",1736729070894,10.0,191.12,191.11,26.27683812]
["bitfinex","SOLUSD",1736729071185,10.0,191.12,191.07,47.06]
["bitfinex","SOLUSD",1736729071186,5.0,191.11,191.1,26.27683812]
["bitfinex","SOLUSD",1736729071359,5.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729071565,5.0,191.11,191.07,73.33683812]
["bitfinex","SOLUSD",1736729071566,5.0,191.08,191.07,73.33683812]
["bitfinex","SOLUSD",1736729071769,5.0,191.1,191.07,73.33683812]
["bitfinex","SOLUSD",1736729071964,5.0,191.09,191.08,0.78479144]
["bitfinex","SOLUSD",1736729072272,5.0,191.09,191.08,26.27683812]
["bitfinex","SOLUSD",1736729072472,10.0,191.1,191.08,26.27683812]
["bitfinex","SOLUSD",1736729072666,5.0,191.09,191.07,47.06]
["bitfinex","SOLUSD",1736729073171,10.0,191.09,191.08,26.27683812]
["bitfinex","SOLUSD",1736729073362,10.0,191.08,191.07,47.06]
["bitfinex","SOLUSD",1736729073876,10.12549,191.08,191.07,47.06]
["bitfinex","SOLUSD",1736729074085,5.0,191.05,191.04,26.27683812]
["bitfinex","SOLUSD",1736729074373,5.0,191.05,191.03,26.27683812]
["bitfinex","SOLUSD",1736729074573,5.0,191.04,191.03,26.27683812]
["bitfinex","SOLUSD",1736729075077,5.0,191.05,191.03,26.27683812]
["bitfinex","SOLUSD",1736729075260,5.0,191.04,191.03,26.27683812]
["bitfinex","SOLUSD",1736729075461,5.0,191.04,191.02,26.27683812]
["bitfinex","SOLUSD",1736729075665,5.0,191.03,191.02,26.27683812]
["bitfinex","SOLUSD",1736729076586,10.0,191.03,191.02,26.27683812]
["bitfinex","SOLUSD",1736729077566,10.0,191.05,191.02,26.27683812]
["bitfinex","SOLUSD",1736729077767,5.0,191.07,191.04,26.27683812]
["bitfinex","SOLUSD",1736729077964,5.0,191.07,191.06,26.27683812]
["bitfinex","SOLUSD",1736729078284,10.0,191.08,191.06,26.27683812]
["bitfinex","SOLUSD",1736729078486,10.0,191.08,191.07,26.27683812]
["bitfinex","SOLUSD",1736729079789,10.0,191.09,191.07,26.27683812]
["bitfinex","SOLUSD",1736729080086,5.12549,191.07,191.06,26.27683812]
["bitfinex","SOLUSD",1736729080287,5.0,191.04,191.03,26.27683812]
["bitfinex","SOLUSD",1736729080469,10.0,191.04,191.03,26.27683812]
["bitfinex","SOLUSD",1736729081084,5.0,191.01,191.0,0.7850656]
["bitfinex","SOLUSD",1736729081272,5.0,191.01,190.88,30.0]
["bitfinex","SOLUSD",1736729081273,10.0,190.94,190.92,26.27683812]
["bitfinex","SOLUSD",1736729081598,5.0,190.97,190.92,30.0]
["bitfinex","SOLUSD",1736729081783,5.0,190.97,190.93,0.78533951]
["bitfinex","SOLUSD",1736729082091,5.0,190.96,190.92,30.0]
["bitfinex","SOLUSD",1736729082302,5.0,190.93,190.9,0.78537272]
["bitfinex","SOLUSD",1736729082466,5.0,190.94,190.9,0.78547993]
["bitfinex","SOLUSD",1736729082670,5.0,190.94,190.93,26.27683812]
["bitfinex","SOLUSD",1736729083688,5.0,190.95,190.93,26.27683812]
["bitfinex","SOLUSD",1736729083895,5.0,190.96,190.94,26.27683812]
["bitfinex","SOLUSD",1736729084086,5.0,190.97,190.95,50.05372212]
["bitfinex","SOLUSD",1736729084284,5.0,190.97,190.96,26.27683812]
["bitfinex","SOLUSD",1736729084489,5.0,190.98,190.96,27.06209709]
["bitfinex","SOLUSD",1736729084785,10.0,191.01,190.97,26.27683812]
["bitfinex","SOLUSD",1736729084980,10.0,191.0,190.99,26.27683812]
["bitfinex","SOLUSD",1736729085179,10.0,191.01,190.99,26.27683812]
["bitfinex","SOLUSD",1736729085357,10.0,191.0,190.99,26.27683812]
["bitfinex","SOLUSD",1736729085558,10.0,191.03,190.99,26.27683812]
["bitfinex","SOLUSD",1736729085784,10.0,191.03,190.95,36.868984]
["bitfinex","SOLUSD",1736729085785,10.0,191.03,191.02,26.27683812]
["bitfinex","SOLUSD",1736729086081,5.0,191.02,191.0,26.27683812]
["bitfinex","SOLUSD",1736729086379,5.0,190.99,190.98,26.27683812]
["bitfinex","SOLUSD",1736729086575,10.0,190.98,190.97,26.27683812]
["bitfinex","SOLUSD",1736729086883,10.0,190.97,190.96,26.27683812]
["bitfinex","SOLUSD",1736729088075,5.0,190.97,190.96,26.27683812]
["bitfinex","SOLUSD",1736729088273,10.0,190.99,190.96,26.27683812]
["bitfinex","SOLUSD",1736729088475,5.0,190.99,190.98,26.27683812]
["bitfinex","SOLUSD",1736729088884,5.0,191.01,190.98,26.27683812]
["bitfinex","SOLUSD",1736729089087,10.0,191.02,191.0,26.27683812]
["bitfinex","SOLUSD",1736729089290,10.0,191.0,190.98,23.776884]
["bitfinex","SOLUSD",1736729089474,5.0,191.0,190.99,26.27683812]
["bitfinex","SOLUSD",1736729089677,5.0,191.01,190.99,26.27683812]
["bitfinex","SOLUSD",1736729089881,10.0,191.01,191.0,26.27683812]
["bitfinex","SOLUSD",1736729090289,10.0,191.01,190.99,26.27683812]
["bitfinex","SOLUSD",1736729090493,10.0,191.0,190.99,26.27683812]
["bitfinex","SOLUSD",1736729090679,10.0,191.0,190.98,26.27683812]
["bitfinex","SOLUSD",1736729090875,10.0,190.99,190.98,26.27683812]
["bitfinex","SOLUSD",1736729091806,5.0,191.02,190.99,30.0]
["bitfinex","SOLUSD",1736729092110,10.0,191.02,191.01,26.27683812]
["bitfinex","SOLUSD",1736729092804,5.0,191.04,191.01,26.27683812]
["bitfinex","SOLUSD",1736729092999,10.0,191.03,191.0,57.06185013]
["bitfinex","SOLUSD",1736729093197,10.0,191.03,191.02,26.27683812]
["bitfinex","SOLUSD",1736729093198,5.0,191.03,191.02,26.27683812]
["bitfinex","SOLUSD",1736729093507,10.0,191.03,191.02,26.27683812]
["bitfinex","SOLUSD",1736729093801,5.0,191.03,191.02,26.27683812]
["bitfinex","SOLUSD",1736729093999,10.0,191.05,191.02,26.27683812]
["bitfinex","SOLUSD",1736729094323,5.0,191.09,191.04,56.27683812]
["bitfinex","SOLUSD",1736729094476,10.0,191.11,191.08,26.27683812]
["bitfinex","SOLUSD",1736729094840,5.0,191.11,191.1,26.27683812]
["bitfinex","SOLUSD",1736729094978,10.0,191.11,191.1,26.27683812]
["bitfinex","SOLUSD",1736729095595,10.0,191.13,191.1,26.27683812]
["bitfinex","SOLUSD",1736729095906,10.0,191.13,191.12,26.27683812]
["bitfinex","SOLUSD",1736729096996,10.0,191.12,191.11,26.27683812]
["bitfinex","SOLUSD",1736729097195,5.0,191.12,191.11,26.27683812]
["bitfinex","SOLUSD",1736729097392,10.0,191.1,191.08,30.0]
["bitfinex","SOLUSD",1736729097595,10.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729098013,10.0,191.08,191.07,26.27683812]
["bitfinex","SOLUSD",1736729098598,5.0,191.08,191.07,26.27683812]
["bitfinex","SOLUSD",1736729098789,10.0,191.09,191.07,26.27683812]
["bitfinex","SOLUSD",1736729099018,10.0,191.09,191.08,26.27683812]
["bitfinex","SOLUSD",1736729099409,5.0,191.09,191.08,26.27683812]
["bitfinex","SOLUSD",1736729099688,10.0,191.09,191.08,26.27683812]
["bitfinex","SOLUSD",1736729099905,5.0,191.09,191.08,26.27683812]
["bitfinex","SOLUSD",1736729100105,5.0,191.11,191.08,26.27683812]
["bitfinex","SOLUSD",1736729100106,10.0,191.11,191.08,26.27683812]
["bitfinex","SOLUSD",1736729100305,10.0,191.11,191.09,26.27683812]
["bitfinex","SOLUSD",1736729100508,5.0,191.11,191.1,26.27683812]
["bitfinex","SOLUSD",1736729100835,5.0,191.12,191.1,26.27683812]
["bitfinex","SOLUSD",1736729101123,10.0,191.11,191.1,26.27683812]
["bitfinex","SOLUSD",1736729101723,5.0,191.12,191.1,26.27683812]
["bitfinex","SOLUSD",1736729101932,5.0,191.12,191.11,26.27683812]
["bitfinex","SOLUSD",1736729102216,5.0,191.15,191.11,26.27683812]
["bitfinex","SOLUSD",1736729102420,10.0,191.17,191.14,26.27683812]
["bitfinex","SOLUSD",1736729102719,10.0,191.17,191.16,26.27683812]
["bitfinex","SOLUSD",1736729103106,5.0,191.16,191.15,26.27683812]
["bitfinex","SOLUSD",1736729103414,10.0,191.16,191.15,26.27683812]
["bitfinex","SOLUSD",1736729103797,5.0,191.16,191.15,26.27683812]
["bitfinex","SOLUSD",1736729103992,5.0,191.19,191.15,26.27683812]
["bitfinex","SOLUSD",1736729104297,6.5395,191.21,191.18,26.27683812]
["bitfinex","SOLUSD",1736729104298,0.03,191.21,191.18,26.27683812]
["bitfinex","SOLUSD",1736729104503,0.03,191.21,191.2,26.27683812]
["bitfinex","SOLUSD",1736729104697,0.03,191.21,191.2,53.33784137]
["bitfinex","SOLUSD",1736729104897,5.0,191.25,191.21,30.0]
["bitfinex","SOLUSD",1736729105136,5.0,191.22,191.18,30.0]
["bitfinex","SOLUSD",1736729105417,5.0,191.22,191.21,26.27683812]
["bitfinex","SOLUSD",1736729105732,5.0,191.26,191.22,30.0]
["bitfinex","SOLUSD",1736729105908,5.0,191.25,191.23,20.0]
["bitfinex","SOLUSD",1736729106109,5.0,191.24,191.2,30.0]
["bitfinex","SOLUSD",1736729106430,5.0,191.24,191.2,30.78422616]
["bitfinex","SOLUSD",1736729106841,5.0,191.24,191.23,26.27683812]
["bitfinex","SOLUSD",1736729107363,5.0,191.25,191.23,26.27683812]
["bitfinex","SOLUSD",1736729107494,5.0,191.26,191.23,26.27683812]
["bitfinex","SOLUSD",1736729107696,10.0,191.28,191.25,26.27683812]
["bitfinex","SOLUSD",1736729107893,10.0,191.28,191.27,26.27683812]
["bitfinex","SOLUSD",1736729108194,10.0,191.24,191.23,26.27683812]
["bitfinex","SOLUSD",1736729108419,10.0,191.25,191.23,26.27683812]
["bitfinex","SOLUSD",1736729108602,5.0,191.28,191.24,26.27683812]
["bitfinex","SOLUSD",1736729108806,5.0,191.29,191.27,26.27683812]
["bitfinex","SOLUSD",1736729109025,5.0,191.29,191.28,26.27683812]
["bitfinex","SOLUSD",1736729109238,10.0,191.25,191.23,26.27683812]
["bitfinex","SOLUSD",1736729109520,5.0,191.21,191.2,26.27683812]
["bitfinex","SOLUSD",1736729109720,10.0,191.22,191.2,26.27683812]
["bitfinex","SOLUSD",1736729109893,5.0,191.23,191.21,26.27683812]
["bitfinex","SOLUSD",1736729110096,10.0,191.23,191.22,26.27683812]
["bitfinex","SOLUSD",1736729110329,5.0,191.22,191.21,26.27683812]
["bitfinex","SOLUSD",1736729110514,10.0,191.2,191.18,26.27683812]
["bitfinex","SOLUSD",1736729110698,5.0,191.19,191.18,26.27683812]
["bitfinex","SOLUSD",1736729110904,10.0,191.2,191.18,26.27683812]
["bitfinex","SOLUSD",1736729111116,10.0,191.2,191.19,26.27683812]
["bitfinex","SOLUSD",1736729111323,10.0,191.21,191.19,26.27683812]
["bitfinex","SOLUSD",1736729111634,5.0,191.19,191.17,30.0]
["bitfinex","SOLUSD",1736729112331,10.0,191.19,191.17,30.0]
["bitfinex","SOLUSD",1736729112834,10.0,191.19,191.18,26.27683812]
["bitfinex","SOLUSD",1736729113334,0.03,191.24,191.15,26.27683812]
["bitfinex","SOLUSD",1736729113335,10.0,191.16,191.15,26.27683812]
["bitfinex","SOLUSD",1736729113636,1.6075,191.21,191.13,26.27683812]
["bitfinex","SOLUSD",1736729113637,10.0,191.14,191.13,26.27683812]
["bitfinex","SOLUSD",1736729113935,5.0,191.14,191.13,26.27683812]
["bitfinex","SOLUSD",1736729114126,10.0,191.14,191.13,26.27683812]
["bitfinex","SOLUSD",1736729114632,5.0,191.14,191.13,26.27683812]
["bitfinex","SOLUSD",1736729115013,10.0,191.14,191.13,26.27683812]
["bitfinex","SOLUSD",1736729115440,10.0,191.14,191.12,26.27683812]
["bitfinex","SOLUSD",1736729115618,10.12549,191.11,191.09,26.27683812]
["bitfinex","SOLUSD",1736729115948,10.12549,191.09,191.08,0.033]
["bitfinex","SOLUSD",1736729116109,34.027864,191.09,191.08,0.033]
["bitfinex","SOLUSD",1736729116631,10.12549,191.09,191.08,0.033]
["bitfinex","SOLUSD",1736729117212,10.0,191.1,191.08,26.30983812]
["bitfinex","SOLUSD",1736729117433,5.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729117618,10.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729118233,5.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729118428,10.0,191.1,191.09,26.27683812]
["bitfinex","SOLUSD",1736729118815,0.12549,191.13,191.09,26.27683812]
["bitfinex","SOLUSD",1736729118816,10.0,191.11,191.09,26.27683812]
["bitfinex","SOLUSD",1736729119029,5.0,191.11,191.1,26.27683812]
["bitfinex","SOLUSD",1736729119352,10.0,191.11,191.09,26.27683812]
["bitfinex","SOLUSD",1736729119523,10.0,191.09,191.08,0.033]
["bitfinex","SOLUSD",1736729120538,10.0,191.09,191.08,26.30983812]
["bitfinex","SOLUSD",1736729120539,5.0,191.09,191.08,26.30983812]
["bitfinex","SOLUSD",1736729121047,10.0,191.09,191.08,26.30983812]
["bitfinex","SOLUSD",1736729121738,10.0,191.09,191.08,0.033]
["bitfinex","SOLUSD",1736729122859,67.00119212,191.09,191.08,0.033]
["bitfinex","SOLUSD",1736729123027,10.0,191.0,190.99,26.27683812]
["bitfinex","SOLUSD",1736729123349,5.0,190.98,190.97,26.30983812]
["bitfinex","SOLUSD",1736729124130,10.0,190.98,190.97,26.30983812]
["bitfinex","SOLUSD",1736729124953,5.0,191.0,190.97,26.30983812]
["bitfinex","SOLUSD",1736729125133,10.0,191.01,190.99,26.27683812]
["bitfinex","SOLUSD",1736729125454,5.0,191.0,190.97,30.033]
["bitfinex","SOLUSD",1736729125828,10.0,191.04,191.01,30.0]
["bitfinex","SOLUSD",1736729126021,5.0,191.04,191.01,30.0]
["bitfinex","SOLUSD",1736729126224,5.0,191.02,190.98,30.78514364]
["bitfinex","SOLUSD",1736729126544,10.0,190.98,190.97,0.033]
["bitfinex","SOLUSD",1736729126920,5.0,190.98,190.97,0.033]
["bitfinex","SOLUSD",1736729127149,5.0,190.98,190.97,26.30983812]
["bitfinex","SOLUSD",1736729127372,10.0,190.98,190.97,26.30983812]
["bitfinex","SOLUSD",1736729128023,10.0,190.98,190.97,0.033]
["bitfinex","SOLUSD",1736729128224,10.0,190.98,190.97,26.30983812]
["bitfinex","SOLUSD",1736729129429,10.0,191.02,190.97,26.30983812]
["bitfinex","SOLUSD",1736729129653,10.0,191.02,191.01,26.27683812]
["bitfinex","SOLUSD",1736729129856,10.0,191.0,190.99,26.27683812]
["bitfinex","SOLUSD",1736729130075,10.12549,190.99,190.98,26.27683812]
["bitfinex","SOLUSD",1736729130581,10.0,190.98,190.97,0.033]
["bitfinex","SOLUSD",1736729131272,10.12549,190.98,190.97,0.033]
["bitfinex","SOLUSD",1736729131466,40.855244,190.98,190.97,0.033]
["bitfinex","SOLUSD",1736729131668,68.11392126,190.98,190.97,0.033]
["bitfinex","SOLUSD",1736729132253,68.11392126,190.98,190.89,26.27683812]
["bitfinex","SOLUSD",1736729132460,10.12549,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729133975,10.0,190.89,190.88,26.30983812]
["bitfinex","SOLUSD",1736729134158,5.0,190.89,190.88,26.30983812]
["bitfinex","SOLUSD",1736729134357,10.0,190.91,190.88,26.30983812]
["bitfinex","SOLUSD",1736729134573,10.0,190.91,190.9,26.27683812]
["bitfinex","SOLUSD",1736729134871,10.0,190.94,190.9,26.27683812]
["bitfinex","SOLUSD",1736729135080,10.0,190.94,190.93,26.27683812]
["bitfinex","SOLUSD",1736729135599,10.0,190.93,190.92,26.27683812]
["bitfinex","SOLUSD",1736729135884,5.0,190.91,190.9,26.27683812]
["bitfinex","SOLUSD",1736729136263,10.0,190.91,190.9,26.27683812]
["bitfinex","SOLUSD",1736729136489,10.0,190.91,190.89,26.27683812]
["bitfinex","SOLUSD",1736729136948,5.0,190.9,190.89,26.27683812]
["bitfinex","SOLUSD",1736729137148,10.0,190.9,190.89,26.27683812]
["bitfinex","SOLUSD",1736729137653,5.0,190.9,190.89,26.27683812]
["bitfinex","SOLUSD",1736729137868,5.0,190.91,190.89,26.27683812]
["bitfinex","SOLUSD",1736729138173,10.0,190.9,190.88,0.033]
["bitfinex","SOLUSD",1736729138385,5.0,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729138554,10.0,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729138966,10.0,190.89,190.88,26.30983812]
["bitfinex","SOLUSD",1736729139155,5.0,190.9,190.88,26.30983812]
["bitfinex","SOLUSD",1736729139468,10.0,190.9,190.89,26.27683812]
["bitfinex","SOLUSD",1736729141379,5.0,190.89,190.88,26.30983812]
["bitfinex","SOLUSD",1736729141676,10.0,190.89,190.88,26.30983812]
["bitfinex","SOLUSD",1736729141982,5.0,190.9,190.88,26.30983812]
["bitfinex","SOLUSD",1736729142172,10.0,190.9,190.89,26.27683812]
["bitfinex","SOLUSD",1736729143455,10.0,190.91,190.89,26.27683812]
["bitfinex","SOLUSD",1736729143674,10.0,190.95,190.9,27.06242633]
["bitfinex","SOLUSD",1736729143865,5.0,190.93,190.9,27.06242633]
["bitfinex","SOLUSD",1736729144060,5.0,190.91,190.9,20.0]
["bitfinex","SOLUSD",1736729144278,10.0,190.9,190.88,0.033]
["bitfinex","SOLUSD",1736729145386,5.0,190.9,190.89,26.27683812]
["bitfinex","SOLUSD",1736729145575,5.0,190.93,190.89,57.06242013]
["bitfinex","SOLUSD",1736729145777,5.0,190.93,190.92,26.27683812]
["bitfinex","SOLUSD",1736729145983,10.0,190.93,190.92,26.27683812]
["bitfinex","SOLUSD",1736729146188,10.0,190.93,190.91,26.27683812]
["bitfinex","SOLUSD",1736729146381,10.0,190.92,190.91,26.27683812]
["bitfinex","SOLUSD",1736729146775,10.0,190.92,190.9,26.27683812]
["bitfinex","SOLUSD",1736729146971,10.0,190.92,190.91,26.27683812]
["bitfinex","SOLUSD",1736729147179,10.0,190.94,190.91,26.27683812]
["bitfinex","SOLUSD",1736729147377,5.0,190.92,190.9,30.0]
["bitfinex","SOLUSD",1736729147561,5.0,190.91,190.88,0.033]
["bitfinex","SOLUSD",1736729147966,5.0,190.9,190.88,0.033]
["bitfinex","SOLUSD",1736729148896,10.0,190.91,190.89,26.27683812]
["bitfinex","SOLUSD",1736729149100,10.0,190.91,190.9,26.27683812]
["bitfinex","SOLUSD",1736729149596,10.0,190.91,190.9,16.47642626]
["bitfinex","SOLUSD",1736729150089,5.0,190.91,190.9,16.47642626]
["bitfinex","SOLUSD",1736729150295,5.0,190.93,190.9,46.47642626]
["bitfinex","SOLUSD",1736729150480,5.0,190.93,190.92,16.47642626]
["bitfinex","SOLUSD",1736729150684,10.0,190.93,190.92,16.47642626]
["bitfinex","SOLUSD",1736729151071,5.0,190.91,190.9,16.47642626]
["bitfinex","SOLUSD",1736729151286,5.0,190.9,190.89,16.47642626]
["bitfinex","SOLUSD",1736729151476,10.0,190.9,190.89,16.47642626]
["bitfinex","SOLUSD",1736729152595,10.0,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729153972,5.0,190.89,190.88,16.50942626]
["bitfinex","SOLUSD",1736729154194,10.0,190.9,190.88,16.50942626]
["bitfinex","SOLUSD",1736729154397,10.0,190.9,190.89,16.47642626]
["bitfinex","SOLUSD",1736729154578,5.0,190.91,190.89,16.47642626]
["bitfinex","SOLUSD",1736729154779,5.0,190.93,190.89,16.47642626]
["bitfinex","SOLUSD",1736729154780,10.0,190.93,190.9,16.47642626]
["bitfinex","SOLUSD",1736729154984,5.0,190.9,190.88,13.1296]
["bitfinex","SOLUSD",1736729155188,5.0,190.91,190.89,30.78560484]
["bitfinex","SOLUSD",1736729155470,10.0,190.93,190.89,30.78560484]
["bitfinex","SOLUSD",1736729155666,5.0,190.91,190.89,30.78560484]
["bitfinex","SOLUSD",1736729155893,5.0,190.91,190.9,26.35544552]
["bitfinex","SOLUSD",1736729156282,10.0,190.91,190.9,26.35544552]
["bitfinex","SOLUSD",1736729157699,34.278844,190.91,190.89,26.35544552]
["bitfinex","SOLUSD",1736729157877,10.12549,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729159502,40.468044,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729159793,66.82348952,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729160201,42.060544,190.89,190.88,0.033]
["bitfinex","SOLUSD",1736729160583,34.153354,190.88,190.87,0.033]
["bitfinex","SOLUSD",1736729160895,61.49136511,190.88,190.87,0.033]
["bitfinex","SOLUSD",1736729161306,29.153354,190.8,190.79,26.35544552]
["bitfinex","SOLUSD",1736729161600,5.0,190.78,190.77,26.38844552]
["bitfinex","SOLUSD",1736729161806,10.0,190.78,190.77,26.38844552]
["bitfinex","SOLUSD",1736729161978,34.027864,190.78,190.77,0.033]
["bitfinex","SOLUSD",1736729162384,34.153354,190.78,190.77,0.033]
["bitfinex","SOLUSD",1736729162691,34.153354,190.78,190.77,26.38844552]
["bitfinex","SOLUSD",1736729162692,10.0,190.78,190.77,26.38844552]
["bitfinex","SOLUSD",1736729163595,5.0,190.78,190.77,26.38844552]
["bitfinex","SOLUSD",1736729163894,1.6585,190.83,190.77,26.38844552]
["bitfinex","SOLUSD",1736729163895,10.0,190.8,190.77,26.38844552]
["bitfinex","SOLUSD",1736729164096,5.0,190.8,190.79,26.35544552]
["bitfinex","SOLUSD",1736729164296,10.0,190.8,190.79,26.35544552]
["bitfinex","SOLUSD",1736729164618,1.6585,190.83,190.79,26.35544552]
["bitfinex","SOLUSD",1736729164619,5.0,190.82,190.79,26.35544552]
["bitfinex","SOLUSD",1736729164781,5.0,190.83,190.81,26.35544552]
["bitfinex","SOLUSD",1736729164982,10.0,190.83,190.82,26.35544552]
["bitfinex","SOLUSD",1736729167100,10.0,190.79,190.78,26.35544552]
["bitfinex","SOLUSD",1736729167304,10.12549,190.78,190.77,26.38844552]
["bitfinex","SOLUSD",1736729168079,10.12549,190.78,190.77,0.033]
["bitfinex","SOLUSD",1736729168612,35.763854,190.78,190.77,0.033]
["bitfinex","SOLUSD",1736729169416,35.763854,190.78,190.68,0.033]
["bitfinex","SOLUSD",1736729169417,15.25098,190.76,190.68,0.033]
["bitfinex","SOLUSD",1736729169708,34.027864,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729169915,10.12549,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729170123,10.0,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729170689,10.0,190.7,190.68,26.38844552]
["bitfinex","SOLUSD",1736729170893,5.0,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729171110,5.0,190.7,190.68,26.38844552]
["bitfinex","SOLUSD",1736729171309,5.0,190.72,190.69,26.35544552]
["bitfinex","SOLUSD",1736729171636,5.0,190.76,190.72,30.0]
["bitfinex","SOLUSD",1736729171920,7.8817,190.82,190.72,30.0]
["bitfinex","SOLUSD",1736729171921,10.0,190.75,190.72,30.78618212]
["bitfinex","SOLUSD",1736729172204,10.0,190.78,190.75,30.0]
["bitfinex","SOLUSD",1736729172803,10.0,190.78,190.77,26.35544552]
["bitfinex","SOLUSD",1736729173194,5.0,190.76,190.75,26.35544552]
["bitfinex","SOLUSD",1736729173397,10.0,190.76,190.75,26.35544552]
["bitfinex","SOLUSD",1736729173597,5.0,190.79,190.75,26.35544552]
["bitfinex","SOLUSD",1736729173791,5.0,190.78,190.75,0.78609017]
["bitfinex","SOLUSD",1736729173991,10.0,190.77,190.74,30.0]
["bitfinex","SOLUSD",1736729174194,10.0,190.77,190.76,26.35544552]
["bitfinex","SOLUSD",1736729174610,6.34129,190.82,190.75,26.35544552]
["bitfinex","SOLUSD",1736729174611,10.0,190.76,190.75,26.35544552]
["bitfinex","SOLUSD",1736729174937,10.0,190.76,190.72,30.0]
["bitfinex","SOLUSD",1736729174938,10.0,190.71,190.68,0.033]
["bitfinex","SOLUSD",1736729175211,10.0,190.7,190.69,26.35544552]
["bitfinex","SOLUSD",1736729175417,5.0,190.7,190.69,16.51500115]
["bitfinex","SOLUSD",1736729175709,10.0,190.7,190.69,16.51500115]
["bitfinex","SOLUSD",1736729176285,10.0,190.69,190.68,16.54800115]
["bitfinex","SOLUSD",1736729176687,10.0,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729176892,0.12549,190.76,190.68,0.033]
["bitfinex","SOLUSD",1736729176893,10.0,190.7,190.68,16.54800115]
["bitfinex","SOLUSD",1736729177103,10.0,190.7,190.69,16.51500115]
["bitfinex","SOLUSD",1736729177306,10.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729177491,5.0,190.7,190.68,26.45902034]
["bitfinex","SOLUSD",1736729177693,10.0,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729178728,5.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729178921,10.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729181525,10.0,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729181702,10.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729181903,5.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729182211,10.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729182608,5.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729182803,10.0,190.7,190.68,26.45902034]
["bitfinex","SOLUSD",1736729183016,7.2892466,190.76,190.68,26.45902034]
["bitfinex","SOLUSD",1736729183017,5.0,190.72,190.69,57.21245727]
["bitfinex","SOLUSD",1736729183318,5.0,190.75,190.71,56.42602034]
["bitfinex","SOLUSD",1736729183517,5.0,190.75,190.74,26.42602034]
["bitfinex","SOLUSD",1736729183719,10.03,190.75,190.74,26.42602034]
["bitfinex","SOLUSD",1736729185106,0.03,190.75,190.74,26.42602034]
["bitfinex","SOLUSD",1736729185430,5.0,190.79,190.76,30.0]
["bitfinex","SOLUSD",1736729185591,10.0,190.82,190.78,56.42602034]
["bitfinex","SOLUSD",1736729185795,5.0,190.82,190.81,26.42602034]
["bitfinex","SOLUSD",1736729186093,10.0,190.82,190.81,26.42602034]
["bitfinex","SOLUSD",1736729186296,10.0,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729186523,10.0,190.8,190.74,43.1068]
["bitfinex","SOLUSD",1736729186524,10.0,190.79,190.78,26.42602034]
["bitfinex","SOLUSD",1736729186817,10.0,190.77,190.75,26.42602034]
["bitfinex","SOLUSD",1736729187023,10.0,190.74,190.73,26.42602034]
["bitfinex","SOLUSD",1736729187229,10.0,190.71,190.7,26.42602034]
["bitfinex","SOLUSD",1736729187431,10.0,190.71,190.69,26.42602034]
["bitfinex","SOLUSD",1736729187610,5.0,190.7,190.69,26.42602034]
["bitfinex","SOLUSD",1736729187806,10.0,190.7,190.69,26.42602034]
["bitfinex","SOLUSD",1736729189220,10.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729189527,10.0,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729189912,10.0,190.69,190.68,26.45902034]
["bitfinex","SOLUSD",1736729190228,34.153354,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729190527,40.759254,190.69,190.68,0.033]
["bitfinex","SOLUSD",1736729190734,40.759254,190.69,190.59,30.0]
["bitfinex","SOLUSD",1736729190735,10.0,190.64,190.59,30.0]
["bitfinex","SOLUSD",1736729190915,10.0,190.65,190.63,26.42602034]
["bitfinex","SOLUSD",1736729191106,10.0,190.65,190.64,26.42602034]
["bitfinex","SOLUSD",1736729191905,10.0,190.65,190.63,26.42602034]
["bitfinex","SOLUSD",1736729192120,10.0,190.64,190.6,30.0]
["bitfinex","SOLUSD",1736729192318,10.0,190.64,190.63,26.42602034]
["bitfinex","SOLUSD",1736729192530,10.0,190.66,190.63,26.42602034]
["bitfinex","SOLUSD",1736729192718,5.0,190.65,190.61,13.90211012]
["bitfinex","SOLUSD",1736729193029,5.0,190.64,190.61,13.1154]
["bitfinex","SOLUSD",1736729193203,5.0,190.64,190.57,2.32628875]
["bitfinex","SOLUSD",1736729193204,5.0,190.64,190.58,30.0]
["bitfinex","SOLUSD",1736729193408,5.0,190.64,190.57,2.32628875]
["bitfinex","SOLUSD",1736729193409,5.0,190.64,190.63,26.42602034]
["bitfinex","SOLUSD",1736729193823,10.0,190.64,190.63,26.42602034]
["bitfinex","SOLUSD",1736729196216,5.0,190.64,190.63,26.42602034]
["bitfinex","SOLUSD",1736729196420,5.0,190.66,190.63,56.42602034]
["bitfinex","SOLUSD",1736729196618,5.0,190.66,190.65,26.42602034]
["bitfinex","SOLUSD",1736729197124,10.0,190.66,190.65,26.42602034]
["bitfinex","SOLUSD",1736729197635,10.0,190.64,190.62,26.42602034]
["bitfinex","SOLUSD",1736729197849,5.0,190.62,190.61,26.42602034]
["bitfinex","SOLUSD",1736729198011,5.0,190.6,190.59,26.42602034]
["bitfinex","SOLUSD",1736729198512,5.0,190.59,190.58,26.42602034]
["bitfinex","SOLUSD",1736729198822,5.0,190.58,190.57,26.45902034]
["bitfinex","SOLUSD",1736729199151,10.0,190.58,190.57,26.45902034]
["bitfinex","SOLUSD",1736729200044,5.0,190.59,190.57,26.45902034]
["bitfinex","SOLUSD",1736729200335,5.0,190.58,190.57,0.033]
["bitfinex","SOLUSD",1736729200535,5.0,190.59,190.57,0.033]
["bitfinex","SOLUSD",1736729200711,10.0,190.6,190.57,0.81985951]
["bitfinex","SOLUSD",1736729200912,5.0,190.58,190.57,0.033]
["bitfinex","SOLUSD",1736729201111,5.0,190.59,190.57,26.45902034]
["bitfinex","SOLUSD",1736729201320,6.19,190.63,190.57,26.45902034]
["bitfinex","SOLUSD",1736729201321,10.0,190.63,190.58,70.33065822]
["bitfinex","SOLUSD",1736729201629,10.0,190.63,190.62,26.42602034]
["bitfinex","SOLUSD",1736729201630,5.0,190.63,190.62,26.42602034]
["bitfinex","SOLUSD",1736729201835,10.0,190.63,190.62,26.42602034]
["bitfinex","SOLUSD",1736729202735,10.0,190.64,190.62,26.42602034]
["bitfinex","SOLUSD",1736729203036,10.0,190.64,190.63,26.42602034]
["bitfinex","SOLUSD",1736729204156,0.12549,190.72,190.63,39.54042034]
["bitfinex","SOLUSD",1736729204157,5.0,190.65,190.63,39.54042034]
["bitfinex","SOLUSD",1736729204454,5.0,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736729204855,10.0,190.64,190.62,43.115]
["bitfinex","SOLUSD",1736729205010,5.0,190.66,190.64,30.0]
["bitfinex","SOLUSD",1736729205215,5.0,190.67,190.64,30.0]
["bitfinex","SOLUSD",1736729205536,10.0,190.72,190.68,30.0]
["bitfinex","SOLUSD",1736729205739,5.0,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729206113,10.0,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729206929,5.0,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729207421,10.0,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729208028,7.61693643,190.78,190.72,30.0]
["bitfinex","SOLUSD",1736729208029,10.0,190.75,190.72,30.0]
["bitfinex","SOLUSD",1736729208222,26.42602034,190.84,190.74,56.42602034]
["bitfinex","SOLUSD",1736729208223,5.0,190.76,190.74,56.42602034]
["bitfinex","SOLUSD",1736729208417,10.0,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729210852,5.0,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729211058,5.0,190.76,190.75,56.42602034]
["bitfinex","SOLUSD",1736729211225,10.0,190.78,190.75,56.42602034]
["bitfinex","SOLUSD",1736729211557,6.3892,190.84,190.77,26.42602034]
["bitfinex","SOLUSD",1736729211558,10.0,190.79,190.77,26.42602034]
["bitfinex","SOLUSD",1736729211844,5.0,190.79,190.78,26.42602034]
["bitfinex","SOLUSD",1736729212058,5.0,190.8,190.78,26.42602034]
["bitfinex","SOLUSD",1736729212255,5.0,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729212430,5.0,190.81,190.79,26.42602034]
["bitfinex","SOLUSD",1736729212755,5.0,190.81,190.77,30.0]
["bitfinex","SOLUSD",1736729212756,5.0,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729213118,10.0,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729213450,5.0,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729213627,10.0,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729215933,5.0,190.81,190.79,26.42602034]
["bitfinex","SOLUSD",1736729216140,10.0,190.8,190.78,0.78596546]
["bitfinex","SOLUSD",1736729216339,10.0,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729217341,5.0,190.83,190.8,30.0]
["bitfinex","SOLUSD",1736729217531,10.0,190.84,190.82,26.42602034]
["bitfinex","SOLUSD",1736729217719,10.0,190.84,190.83,26.42602034]
["bitfinex","SOLUSD",1736729217919,10.0,190.85,190.83,26.42602034]
["bitfinex","SOLUSD",1736729218148,5.0,190.85,190.84,26.42602034]
["bitfinex","SOLUSD",1736729218320,10.0,190.85,190.84,26.42602034]
["bitfinex","SOLUSD",1736729218924,5.0,190.85,190.84,26.42602034]
["bitfinex","SOLUSD",1736729219130,10.0,190.87,190.84,56.42602034]
["bitfinex","SOLUSD",1736729219343,10.0,190.87,190.86,26.42602034]
["bitfinex","SOLUSD",1736729219544,5.0,190.87,190.86,26.42602034]
["bitfinex","SOLUSD",1736729219858,5.0,190.87,190.86,56.42602034]
["bitfinex","SOLUSD",1736729220066,5.0,190.87,190.86,26.42602034]
["bitfinex","SOLUSD",1736729220563,5.0,190.88,190.86,26.42602034]
["bitfinex","SOLUSD",1736729220741,10.0,190.88,190.87,26.42602034]
["bitfinex","SOLUSD",1736729221258,10.03,190.89,190.87,26.42602034]
["bitfinex","SOLUSD",1736729221451,0.03,190.89,190.88,56.42602034]
["bitfinex","SOLUSD",1736729221652,0.03,190.95,190.88,56.42602034]
["bitfinex","SOLUSD",1736729221653,5.0,190.94,190.92,30.0]
["bitfinex","SOLUSD",1736729221957,5.03,190.95,190.94,30.0]
["bitfinex","SOLUSD",1736729222269,10.03,190.95,190.94,26.42602034]
["bitfinex","SOLUSD",1736729222567,5.03,190.95,190.94,26.42602034]
["bitfinex","SOLUSD",1736729222854,5.03,190.95,190.94,56.42602034]
["bitfinex","SOLUSD",1736729223056,10.03,190.95,190.94,26.42602034]
["bitfinex","SOLUSD",1736729223862,5.03,190.95,190.94,26.42602034]
["bitfinex","SOLUSD",1736729225165,10.03,190.95,190.94,26.42602034]
["bitfinex","SOLUSD",1736729226457,10.0,190.91,190.89,26.42602034]
["bitfinex","SOLUSD",1736729226689,10.0,190.85,190.84,26.42602034]
["bitfinex","SOLUSD",1736729226836,5.0,190.83,190.8,47.18]
["bitfinex","SOLUSD",1736729227183,5.0,190.82,190.8,47.18]
["bitfinex","SOLUSD",1736729227379,10.0,190.82,190.8,47.18]
["bitfinex","SOLUSD",1736729227672,5.0,190.81,190.8,47.18]
["bitfinex","SOLUSD",1736729227964,8.7023,190.81,190.8,47.18]
["bitfinex","SOLUSD",1736729228136,8.7023,190.79,190.78,26.42602034]
["bitfinex","SOLUSD",1736729228560,5.0,190.79,190.78,26.42602034]
["bitfinex","SOLUSD",1736729228760,3.7023,190.79,190.78,26.42602034]
["bitfinex","SOLUSD",1736729229369,8.7023,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729229665,8.7023,190.75,190.74,26.42602034]
["bitfinex","SOLUSD",1736729230044,3.7023,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729230247,8.7023,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729230447,33.97351304,190.78,190.71,26.42602034]
["bitfinex","SOLUSD",1736729230448,8.7023,190.73,190.71,26.42602034]
["bitfinex","SOLUSD",1736729230749,8.7023,190.73,190.72,26.42602034]
["bitfinex","SOLUSD",1736729232166,8.7023,190.73,190.66,30.0]
["bitfinex","SOLUSD",1736729232167,5.0,190.7,190.69,26.42602034]
["bitfinex","SOLUSD",1736729232352,3.7023,190.69,190.68,26.42602034]
["bitfinex","SOLUSD",1736729232664,8.7023,190.69,190.68,26.42602034]
["bitfinex","SOLUSD",1736729233045,3.7023,190.71,190.7,20.0]
["bitfinex","SOLUSD",1736729233248,8.7023,190.71,190.7,26.42602034]
["bitfinex","SOLUSD",1736729233455,5.0,190.7,190.69,26.42602034]
["bitfinex","SOLUSD",1736729234059,5.0,190.7,190.68,26.42602034]
["bitfinex","SOLUSD",1736729234265,8.7023,190.69,190.68,26.42602034]
["bitfinex","SOLUSD",1736729234984,5.0,190.7,190.68,26.42602034]
["bitfinex","SOLUSD",1736729235148,3.7023,190.7,190.69,26.42602034]
["bitfinex","SOLUSD",1736729235849,3.7023,190.71,190.69,26.42602034]
["bitfinex","SOLUSD",1736729236052,3.7023,190.72,190.69,26.42602034]
["bitfinex","SOLUSD",1736729236250,3.7023,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729236678,8.7023,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729237747,3.7023,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729237953,3.7023,190.73,190.71,26.42602034]
["bitfinex","SOLUSD",1736729238156,3.7023,190.73,190.72,26.42602034]
["bitfinex","SOLUSD",1736729238561,3.7023,190.77,190.73,30.0]
["bitfinex","SOLUSD",1736729238791,8.7023,190.79,190.76,26.42602034]
["bitfinex","SOLUSD",1736729238973,3.7023,190.77,190.75,30.0]
["bitfinex","SOLUSD",1736729239289,8.7023,190.77,190.76,26.42602034]
["bitfinex","SOLUSD",1736729239583,8.7023,190.77,190.75,26.42602034]
["bitfinex","SOLUSD",1736729239868,8.7023,190.76,190.73,5.14]
["bitfinex","SOLUSD",1736729240060,8.7023,190.78,190.73,35.14]
["bitfinex","SOLUSD",1736729240253,5.0,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729240464,8.7023,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729240854,3.7023,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729241049,8.7023,190.74,190.73,5.14]
["bitfinex","SOLUSD",1736729241554,8.7023,190.74,190.73,31.56602034]
["bitfinex","SOLUSD",1736729242669,5.0,190.76,190.73,31.56602034]
["bitfinex","SOLUSD",1736729242878,3.7023,190.77,190.75,26.42602034]
["bitfinex","SOLUSD",1736729242879,8.7023,190.77,190.75,26.42602034]
["bitfinex","SOLUSD",1736729243082,8.7023,190.77,190.73,5.92622322]
["bitfinex","SOLUSD",1736729243254,6.4892,190.85,190.74,43.1068]
["bitfinex","SOLUSD",1736729243255,3.7023,190.78,190.74,43.1068]
["bitfinex","SOLUSD",1736729243454,8.7023,190.8,190.76,30.0]
["bitfinex","SOLUSD",1736729243856,8.7023,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729244164,5.0,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729244366,0.03,190.81,190.79,26.42602034]
["bitfinex","SOLUSD",1736729244552,0.03,190.81,190.8,102.85204068]
["bitfinex","SOLUSD",1736729244761,0.03,190.81,190.8,115.95474068]
["bitfinex","SOLUSD",1736729245080,5.03,190.81,190.8,89.52872034]
["bitfinex","SOLUSD",1736729245277,0.03,190.81,190.8,89.52872034]
["bitfinex","SOLUSD",1736729245670,0.03,190.81,190.8,115.95474068]
["bitfinex","SOLUSD",1736729245871,0.03,190.81,190.8,89.52872034]
["bitfinex","SOLUSD",1736729246973,8.7323,190.81,190.8,46.42602034]
["bitfinex","SOLUSD",1736729247283,3.7323,190.81,190.8,46.42602034]
["bitfinex","SOLUSD",1736729247485,3.7023,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729247676,8.7023,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729247866,8.7023,190.8,190.73,5.92611001]
["bitfinex","SOLUSD",1736729247867,8.7023,190.78,190.76,26.42602034]
["bitfinex","SOLUSD",1736729248191,3.7023,190.75,190.73,5.14]
["bitfinex","SOLUSD",1736729248362,3.7023,190.74,190.73,5.14]
["bitfinex","SOLUSD",1736729248686,5.0,190.74,190.73,5.14]
["bitfinex","SOLUSD",1736729248897,8.7023,190.74,190.73,31.56602034]
["bitfinex","SOLUSD",1736729249063,33.02432034,190.81,190.73,31.56602034]
["bitfinex","SOLUSD",1736729249064,5.0,190.75,190.73,31.56602034]
["bitfinex","SOLUSD",1736729249371,5.0,190.78,190.74,56.42602034]
["bitfinex","SOLUSD",1736729249572,8.7023,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729249773,5.0,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729250000,5.0,190.8,190.78,30.0]
["bitfinex","SOLUSD",1736729250177,8.7323,190.81,190.79,26.42602034]
["bitfinex","SOLUSD",1736729250379,5.03,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729250687,0.03,190.81,190.8,56.42602034]
["bitfinex","SOLUSD",1736729250869,8.7023,190.84,190.82,30.0]
["bitfinex","SOLUSD",1736729251069,8.7023,190.84,190.83,26.42602034]
["bitfinex","SOLUSD",1736729251687,8.7023,190.84,190.82,26.42602034]
["bitfinex","SOLUSD",1736729251859,8.7023,190.83,190.82,26.42602034]
["bitfinex","SOLUSD",1736729253179,5.0,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729253378,5.0,190.81,190.76,0.7859676]
["bitfinex","SOLUSD",1736729253379,8.7023,190.77,190.76,26.42602034]
["bitfinex","SOLUSD",1736729253585,8.7023,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729253800,8.7023,190.76,190.71,43.1088]
["bitfinex","SOLUSD",1736729253801,5.0,190.75,190.74,26.42602034]
["bitfinex","SOLUSD",1736729254567,8.7023,190.75,190.74,26.42602034]
["bitfinex","SOLUSD",1736729254970,3.7023,190.73,190.72,26.42602034]
["bitfinex","SOLUSD",1736729255177,8.7023,190.72,190.71,26.42602034]
["bitfinex","SOLUSD",1736729255869,6.4909,190.76,190.68,43.1109]
["bitfinex","SOLUSD",1736729255870,3.7023,190.7,190.68,13.1109]
["bitfinex","SOLUSD",1736729256080,8.7023,190.68,190.67,0.033]
["bitfinex","SOLUSD",1736729256272,26.42602034,190.75,190.67,0.033]
["bitfinex","SOLUSD",1736729256273,8.7023,190.7,190.67,0.033]
["bitfinex","SOLUSD",1736729256495,3.7023,190.73,190.71,50.0]
["bitfinex","SOLUSD",1736729256980,8.7023,190.73,190.71,50.0]
["bitfinex","SOLUSD",1736729257170,8.7023,190.75,190.74,0.033]
["bitfinex","SOLUSD",1736729257490,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729258823,8.7023,190.77,190.74,56.45902034]
["bitfinex","SOLUSD",1736729259097,8.7023,190.78,190.76,26.42602034]
["bitfinex","SOLUSD",1736729259392,5.0,190.78,190.75,13.1061]
["bitfinex","SOLUSD",1736729259789,8.7023,190.78,190.76,30.0]
["bitfinex","SOLUSD",1736729260109,5.0,190.79,190.77,26.42602034]
["bitfinex","SOLUSD",1736729260283,3.7323,190.81,190.75,13.1061]
["bitfinex","SOLUSD",1736729260284,3.7323,190.81,190.78,57.21201528]
["bitfinex","SOLUSD",1736729260492,3.7023,190.8,190.79,20.0]
["bitfinex","SOLUSD",1736729260969,8.7323,190.81,190.79,20.0]
["bitfinex","SOLUSD",1736729261177,5.03,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729261385,8.7323,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729262000,3.7023,190.78,190.76,26.42602034]
["bitfinex","SOLUSD",1736729262192,8.7023,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729262513,5.0,190.75,190.73,26.42602034]
["bitfinex","SOLUSD",1736729262679,8.7023,190.75,190.73,26.42602034]
["bitfinex","SOLUSD",1736729263080,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729263491,27.43885921,190.81,190.74,26.45902034]
["bitfinex","SOLUSD",1736729263492,5.0,190.76,190.74,26.45902034]
["bitfinex","SOLUSD",1736729263795,8.7023,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729263995,5.0,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729264401,8.7023,190.79,190.75,69.53212034]
["bitfinex","SOLUSD",1736729264578,8.7323,190.81,190.78,26.42602034]
["bitfinex","SOLUSD",1736729264780,0.03,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729265122,0.0001,190.81,190.8,77.41479801]
["bitfinex","SOLUSD",1736729265724,0.0001,190.81,190.8,90.51749801]
["bitfinex","SOLUSD",1736729265886,3.7024,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729266276,8.7024,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729266580,8.7023,190.8,190.79,5.16]
["bitfinex","SOLUSD",1736729266779,8.7023,190.8,190.74,0.033]
["bitfinex","SOLUSD",1736729266780,5.0,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729267077,8.7023,190.77,190.76,26.42602034]
["bitfinex","SOLUSD",1736729268301,8.7023,190.76,190.74,26.45902034]
["bitfinex","SOLUSD",1736729268608,8.7023,190.75,190.74,0.033]
["bitfinex","SOLUSD",1736729269506,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729269799,3.7023,190.76,190.74,56.45902034]
["bitfinex","SOLUSD",1736729270006,3.7023,190.75,190.74,30.033]
["bitfinex","SOLUSD",1736729270385,8.7023,190.75,190.74,0.033]
["bitfinex","SOLUSD",1736729270586,8.7023,190.75,190.74,13.1398]
["bitfinex","SOLUSD",1736729271183,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729271590,3.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729271792,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729272524,8.7023,190.75,190.74,0.033]
["bitfinex","SOLUSD",1736729273313,8.82779,190.75,190.74,0.033]
["bitfinex","SOLUSD",1736729273511,8.7023,190.75,190.74,0.033]
["bitfinex","SOLUSD",1736729273989,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729274389,3.7023,190.76,190.74,26.45902034]
["bitfinex","SOLUSD",1736729274602,8.7023,190.75,190.74,0.033]
["bitfinex","SOLUSD",1736729274782,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729275198,3.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729275506,8.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729277311,3.7023,190.75,190.74,26.45902034]
["bitfinex","SOLUSD",1736729278407,5.0,190.76,190.74,26.45902034]
["bitfinex","SOLUSD",1736729278592,5.0,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729279719,8.7023,190.76,190.75,26.42602034]
["bitfinex","SOLUSD",1736729282136,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729282296,8.7023,190.76,190.75,56.45902034]
["bitfinex","SOLUSD",1736729283621,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729283812,35.37930034,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729284000,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729285226,8.7023,190.76,190.75,30.033]
["bitfinex","SOLUSD",1736729285599,8.7023,190.78,190.77,30.0]
["bitfinex","SOLUSD",1736729285801,8.7023,190.78,190.77,56.42602034]
["bitfinex","SOLUSD",1736729286721,3.7023,190.79,190.77,56.42602034]
["bitfinex","SOLUSD",1736729286904,0.0001,190.81,190.79,30.0]
["bitfinex","SOLUSD",1736729287222,3.7024,190.81,190.8,39.52872034]
["bitfinex","SOLUSD",1736729287422,3.7024,190.81,190.8,26.42602034]
["bitfinex","SOLUSD",1736729287622,3.7024,190.81,190.79,30.0]
["bitfinex","SOLUSD",1736729287623,5.0,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729287925,8.7023,190.8,190.79,56.42602034]
["bitfinex","SOLUSD",1736729288128,8.7023,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729288708,5.0,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729289026,8.7023,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729289834,3.7023,190.78,190.77,56.42602034]
["bitfinex","SOLUSD",1736729290003,8.7023,190.8,190.79,30.0]
["bitfinex","SOLUSD",1736729290344,8.7023,190.8,190.79,26.42602034]
["bitfinex","SOLUSD",1736729290945,5.0,190.77,190.76,5.1]
["bitfinex","SOLUSD",1736729291238,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729292546,8.7023,190.76,190.75,30.033]
["bitfinex","SOLUSD",1736729292724,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729293407,9.68534109,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729293613,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729294655,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729295160,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729295306,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729296027,5.0,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729296533,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729296925,5.0,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729297122,3.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729297347,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729297539,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729297854,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729298348,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729299261,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729299910,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729301420,44.71634711,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729301940,73.49323111,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729302611,78.49323111,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729303419,73.49323111,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729303620,44.59085711,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729303835,18.03934677,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729304415,17.91385677,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729304617,15.2887,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729304836,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729305038,8.82779,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729305339,9.07877,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729305540,8.82779,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729306117,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729307461,5.0,190.78,190.76,30.0]
["bitfinex","SOLUSD",1736729307661,8.7023,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729308633,5.0,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729309151,8.7023,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729309354,5.0,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729309555,8.7023,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729309920,5.0,190.78,190.77,26.42602034]
["bitfinex","SOLUSD",1736729310147,0.0001,190.81,190.78,30.0]
["bitfinex","SOLUSD",1736729310148,8.7023,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736729310349,5.0,190.79,190.78,56.42602034]
["bitfinex","SOLUSD",1736729310638,8.7023,190.79,190.78,56.42602034]
["bitfinex","SOLUSD",1736729312017,5.0,190.79,190.78,56.42602034]
["bitfinex","SOLUSD",1736729312345,8.7023,190.79,190.78,56.42602034]
["bitfinex","SOLUSD",1736729312932,5.0,190.79,190.78,56.42602034]
["bitfinex","SOLUSD",1736729313427,8.7023,190.79,190.78,56.42602034]
["bitfinex","SOLUSD",1736729315865,3.7023,190.77,190.76,56.42602034]
["bitfinex","SOLUSD",1736729316172,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729318255,8.7023,190.76,190.75,56.45902034]
["bitfinex","SOLUSD",1736729318556,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729319438,8.82779,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729320559,41.78431034,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729320734,44.41443305,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729321542,43.43131034,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729322250,17.00529,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729322452,17.98834356,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729322966,17.00529,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729323176,15.35829,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729323747,15.2328,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729324572,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729324761,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729326558,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729327343,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729330064,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729331061,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729331457,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729331653,8.7023,190.76,190.75,30.033]
["bitfinex","SOLUSD",1736729331960,8.7023,190.76,190.75,56.45902034]
["bitfinex","SOLUSD",1736729332353,8.7023,190.76,190.75,26.45902034]
["bitfinex","SOLUSD",1736729332540,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729333060,8.7023,190.76,190.75,56.45902034]
["bitfinex","SOLUSD",1736729333369,8.7023,190.76,190.75,46.53600929]
["bitfinex","SOLUSD",1736729334070,8.7023,190.76,190.75,59.64210929]
["bitfinex","SOLUSD",1736729334260,8.7023,190.78,190.77,30.0]
["bitfinex","SOLUSD",1736729334452,8.7023,190.78,190.77,46.50300929]
["bitfinex","SOLUSD",1736729335469,5.0,190.77,190.75,46.53600929]
["bitfinex","SOLUSD",1736729335655,8.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729336246,8.7023,190.76,190.75,46.53600929]
["bitfinex","SOLUSD",1736729337769,5.0,190.77,190.75,46.53600929]
["bitfinex","SOLUSD",1736729337972,8.7023,190.78,190.77,30.0]
["bitfinex","SOLUSD",1736729338280,3.7023,190.79,190.77,46.50300929]
["bitfinex","SOLUSD",1736729338454,8.7023,190.79,190.78,16.50300929]
["bitfinex","SOLUSD",1736729339180,0.0001,190.81,190.75,30.033]
["bitfinex","SOLUSD",1736729339181,3.7023,190.76,190.75,30.033]
["bitfinex","SOLUSD",1736729339671,3.7023,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729339857,9.81068142,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729340060,9.93617142,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729340665,8.82779,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729340871,8.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729341075,3.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729341581,8.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729341950,3.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729342683,8.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729342875,3.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729343384,3.7023,190.77,190.76,30.0]
["bitfinex","SOLUSD",1736729343591,5.0,190.78,190.76,46.50300929]
["bitfinex","SOLUSD",1736729343759,8.7023,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736729344783,8.7023,190.79,190.78,46.50300929]
["bitfinex","SOLUSD",1736729344969,3.7023,190.78,190.77,16.50300929]
["bitfinex","SOLUSD",1736729345172,5.0,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729345376,8.7023,190.76,190.75,46.53600929]
["bitfinex","SOLUSD",1736729345985,3.7023,190.77,190.76,43.1054]
["bitfinex","SOLUSD",1736729346284,5.0,190.78,190.76,59.60840929]
["bitfinex","SOLUSD",1736729346474,8.7023,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736729346776,8.7023,190.79,190.78,46.50300929]
["bitfinex","SOLUSD",1736729346978,8.7023,190.79,190.78,16.50300929]
["bitfinex","SOLUSD",1736729347164,8.7023,190.79,190.78,46.50300929]
["bitfinex","SOLUSD",1736729348871,3.7023,190.79,190.78,46.50300929]
["bitfinex","SOLUSD",1736729349067,0.0001,190.81,190.78,46.50300929]
["bitfinex","SOLUSD",1736729349068,5.0001,190.81,190.79,23.776884]
["bitfinex","SOLUSD",1736729349281,1.2662,190.84,190.82,30.0]
["bitfinex","SOLUSD",1736729349492,3.7023,190.88,190.87,30.0]
["bitfinex","SOLUSD",1736729349663,3.7323,190.89,190.87,46.50300929]
["bitfinex","SOLUSD",1736729349865,3.7323,190.89,190.88,16.50300929]
["bitfinex","SOLUSD",1736729350482,0.03,190.89,190.88,16.50300929]
["bitfinex","SOLUSD",1736729350699,3.7323,190.89,190.88,16.50300929]
["bitfinex","SOLUSD",1736729351088,3.7023,190.88,190.87,16.50300929]
["bitfinex","SOLUSD",1736729351391,3.7023,190.87,190.86,16.50300929]
["bitfinex","SOLUSD",1736729351783,3.7023,190.85,190.82,5.02]
["bitfinex","SOLUSD",1736729351984,3.7023,190.83,190.82,5.02]
["bitfinex","SOLUSD",1736729352398,3.7023,190.78,190.77,16.50300929]
["bitfinex","SOLUSD",1736729352803,3.7023,190.77,190.75,16.53600929]
["bitfinex","SOLUSD",1736729353007,3.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729353606,3.7023,190.76,190.75,46.53600929]
["bitfinex","SOLUSD",1736729353908,3.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729354692,3.7023,190.76,190.75,46.53600929]
["bitfinex","SOLUSD",1736729354888,3.7023,190.76,190.75,16.53600929]
["bitfinex","SOLUSD",1736729358607,6.2626,190.84,190.75,16.53600929]
["bitfinex","SOLUSD",1736729358608,3.7023,190.78,190.76,43.1054]
["bitfinex","SOLUSD",1736729358806,3.7023,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736729359107,3.7023,190.81,190.8,30.0]
["bitfinex","SOLUSD",1736729359292,3.7023,190.81,190.8,46.50300929]
["bitfinex","SOLUSD",1736729360183,3.7023,190.81,190.8,16.50300929]
["bitfinex","SOLUSD",1736729360586,3.7023,190.81,190.8,46.50300929]
["bitfinex","SOLUSD",1736729361200,3.7023,190.82,190.8,70.27989329]
["bitfinex","SOLUSD",1736729361396,3.7023,190.85,190.84,30.0]
["bitfinex","SOLUSD",1736729361596,3.7023,190.85,190.84,46.50300929]
["bitfinex","SOLUSD",1736729362186,3.7023,190.85,190.84,16.50300929]
["bitfinex","SOLUSD",1736729362381,3.7023,190.85,190.83,16.50300929]
["bitfinex","SOLUSD",1736729362590,3.7023,190.83,190.82,16.50300929]
["bitfinex","SOLUSD",1736729363404,3.7023,190.82,190.81,16.50300929]
["bitfinex","SOLUSD",1736729363609,3.7023,190.81,190.8,16.50300929]
["bitfinex","SOLUSD",1736729364794,3.7023,190.81,190.78,16.50300929]
["bitfinex","SOLUSD",1736729364795,3.7023,190.79,190.78,16.50300929]
["bitfinex","SOLUSD",1736729365513,3.7023,190.79,190.77,16.50300929]
["bitfinex","SOLUSD",1736729366207,3.7023,190.8,190.78,46.50300929]
["bitfinex","SOLUSD",1736729366410,3.7023,190.82,190.8,30.0]
["bitfinex","SOLUSD",1736729366616,3.7023,190.82,190.81,16.50300929]
["bitfinex","SOLUSD",1736729366817,3.7023,190.83,190.82,30.0]
["bitfinex","SOLUSD",1736729367111,3.7023,190.83,190.82,46.50300929]
["bitfinex","SOLUSD",1736729367288,3.7323,190.84,190.82,46.50300929]
["bitfinex","SOLUSD",1736729367491,3.7323,190.84,190.83,16.50300929]
["bitfinex","SOLUSD",1736729369395,3.7323,190.84,190.83,26.38110577]
["bitfinex","SOLUSD",1736729369913,0.03,190.84,190.83,26.38110577]
["bitfinex","SOLUSD",1736729370120,3.7323,190.84,190.83,26.38110577]
["bitfinex","SOLUSD",1736729370814,3.7323,190.84,190.78,30.0]
["bitfinex","SOLUSD",1736729371002,3.7023,190.8,190.78,30.0]
["bitfinex","SOLUSD",1736729371205,3.7023,190.78,190.77,13.1042]
["bitfinex","SOLUSD",1736729371592,3.7023,190.8,190.78,30.0]
["bitfinex","SOLUSD",1736729371999,3.7023,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736729372312,3.7023,190.81,190.8,30.0]
["bitfinex","SOLUSD",1736729372524,3.7023,190.79,190.78,30.0]
["bitfinex","SOLUSD",1736729372739,3.7023,190.79,190.78,53.776884]
["bitfinex","SOLUSD",1736729373098,0.0001,190.84,190.83,50.12549]
["bitfinex","SOLUSD",1736729373414,0.03,190.89,190.88,53.776884]
["bitfinex","SOLUSD",1736729373593,0.0001,190.89,190.88,106.66458554]
["bitfinex","SOLUSD",1736729373799,0.03,190.95,190.94,30.0]
["bitfinex","SOLUSD",1736729373999,0.03,190.95,190.94,56.38110577]
["bitfinex","SOLUSD",1736729374425,0.03,190.95,190.94,80.94334608]
["bitfinex","SOLUSD",1736729374627,0.03,190.99,190.98,30.0]
["bitfinex","SOLUSD",1736729374812,0.03,190.99,190.98,56.38110577]
["bitfinex","SOLUSD",1736729375019,0.03,190.99,190.98,26.38110577]
["bitfinex","SOLUSD",1736729375429,0.03,190.99,190.98,56.38110577]
["bitfinex","SOLUSD",1736729375739,0.03,190.99,190.98,80.15798977]
["bitfinex","SOLUSD",1736729376149,0.03,190.99,190.98,56.38110577]
["bitfinex","SOLUSD",1736729377033,0.03,190.99,190.98,80.15798977]
["bitfinex","SOLUSD",1736729377605,0.03,190.99,190.98,85.11798977]
["bitfinex","SOLUSD",1736729377806,0.03,190.99,190.98,111.49909554]
["bitfinex","SOLUSD",1736729378040,0.03,191.04,191.0,30.0]
["bitfinex","SOLUSD",1736729378206,0.03,191.04,191.03,73.776884]
["bitfinex","SOLUSD",1736729378540,0.03,191.09,191.08,30.0]
["bitfinex","SOLUSD",1736729378841,0.03,191.09,191.08,56.38110577]
["bitfinex","SOLUSD",1736729381335,0.03,191.09,191.08,80.15798977]
["bitfinex","SOLUSD",1736729381557,0.03,191.09,191.08,80.94277924]
["bitfinex","SOLUSD",1736729382436,0.03,191.09,191.08,26.38110577]
["bitfinex","SOLUSD",1736729382763,0.03,191.09,191.06,26.38110577]
["bitfinex","SOLUSD",1736729383130,0.03,191.09,191.07,26.38110577]
["bitfinex","SOLUSD",1736729383327,0.03,191.09,191.05,26.38110577]
["bitfinex","SOLUSD",1736729384440,0.03,191.09,191.08,82.76221154]
["bitfinex","SOLUSD",1736729384833,0.03,191.19,191.14,30.0]
["bitfinex","SOLUSD",1736729385031,0.03,191.19,191.16,26.38110577]
["bitfinex","SOLUSD",1736729385235,0.03,191.19,191.15,26.38110577]
["bitfinex","SOLUSD",1736729385450,1.01085889,191.19,191.15,26.38110577]
["bitfinex","SOLUSD",1736729385650,1.01085889,191.19,191.14,26.38110577]
["bitfinex","SOLUSD",1736729386440,0.25098,191.18,191.14,26.38110577]
["bitfinex","SOLUSD",1736729386646,7.583,191.15,191.11,26.38110577]
["bitfinex","SOLUSD",1736729386852,0.12549,191.13,191.08,26.38110577]
["bitfinex","SOLUSD",1736729387152,0.12549,191.13,191.09,26.38110577]
["bitfinex","SOLUSD",1736729387358,0.12549,191.14,191.1,26.38110577]
["bitfinex","SOLUSD",1736729388445,0.12549,191.14,191.11,26.38110577]
["bitfinex","SOLUSD",1736729388641,0.12549,191.14,191.12,26.38110577]
["bitfinex","SOLUSD",1736729388850,0.03,191.17,191.13,26.38110577]
["bitfinex","SOLUSD",1736729389049,0.03,191.17,191.15,26.38110577]
["bitfinex","SOLUSD",1736729389449,0.03,191.17,191.11,30.0]
["bitfinex","SOLUSD",1736729389650,0.03,191.17,191.14,26.38110577]
["bitfinex","SOLUSD",1736729389852,0.03,191.17,191.16,26.38110577]
["bitfinex","SOLUSD",1736729391040,0.03,191.17,191.14,26.38110577]
["bitfinex","SOLUSD",1736729391360,0.03,191.17,191.15,26.38110577]
["bitfinex","SOLUSD",1736729391556,0.03,191.17,191.14,26.38110577]
["bitfinex","SOLUSD",1736729391753,0.03,191.17,191.15,26.38110577]
["bitfinex","SOLUSD",1736729392139,0.03,191.17,191.16,26.38110577]
["bitfinex","SOLUSD",1736729392342,0.03,191.17,191.13,30.0]
["bitfinex","SOLUSD",1736729392343,0.03,191.17,191.15,26.38110577]
["bitfinex","SOLUSD",1736729392863,0.03,191.17,191.16,26.38110577]
["bitfinex","SOLUSD",1736729394063,0.03,191.17,191.15,30.0]
["bitfinex","SOLUSD",1736729394064,0.03,191.17,191.15,26.38110577]
["bitfinex","SOLUSD",1736729394459,0.03,191.17,191.13,30.0]
["bitfinex","SOLUSD",1736729394460,0.03,191.17,191.13,56.38110577]
["bitfinex","SOLUSD",1736729394664,0.03,191.17,191.14,26.38110577]
["bitfinex","SOLUSD",1736729395765,0.03,191.17,191.15,26.38110577]
["bitfinex","SOLUSD",1736729395982,0.03,191.17,191.16,26.38110577]
["bitfinex","SOLUSD",1736729397467,0.03,191.17,191.15,56.38110577]
["bitfinex","SOLUSD",1736729398152,0.03,191.17,191.15,30.0]
["bitfinex","SOLUSD",1736729398350,0.03,191.17,191.15,56.38110577]
["bitfinex","SOLUSD",1736729398582,0.03,191.17,191.16,26.38110577]
["bitfinex","SOLUSD",1736729400091,0.03,191.17,191.15,56.38110577]
["bitfinex","SOLUSD",1736729400319,0.03,191.17,191.15,30.0]
["bitfinex","SOLUSD",1736729400453,0.03,191.17,191.14,26.38110577]
["bitfinex","SOLUSD",1736729401181,0.03,191.17,191.15,26.38110577]
["bitfinex","SOLUSD",1736729401397,0.03,191.17,191.16,26.38110577]
["bitfinex","SOLUSD",1736729401575,0.03,191.17,191.16,50.94251408]
["bitfinex","SOLUSD",1736729402696,0.03,191.19,191.18,50.0]
["bitfinex","SOLUSD",1736729402853,0.03,191.19,191.18,127.44883851]
["bitfinex","SOLUSD",1736729403052,0.03,191.19,191.18,126.66458554]
["bitfinex","SOLUSD",1736729403262,0.03,191.19,191.18,100.28347977]
["bitfinex","SOLUSD",1736729403868,0.03,191.21,191.2,53.902374]
["bitfinex","SOLUSD",1736729404082,0.03,191.21,191.2,107.44875661]
["bitfinex","SOLUSD",1736729404287,0.03,191.21,191.2,106.66458554]
["bitfinex","SOLUSD",1736729405415,0.03,191.21,191.2,106.79007554]
["bitfinex","SOLUSD",1736729405986,0.03,191.24,191.23,100.15798977]
["bitfinex","SOLUSD",1736729406300,0.03,191.24,191.23,105.22347977]
["bitfinex","SOLUSD",1736729406505,0.03,191.24,191.23,105.34896977]
["bitfinex","SOLUSD",1736729406709,0.03,191.29,191.28,30.0]
["bitfinex","SOLUSD",1736729406894,0.03,191.29,191.28,80.15798977]
["bitfinex","SOLUSD",1736729407611,0.03,191.37,191.35,30.0]
["bitfinex","SOLUSD",1736729407856,0.03,191.37,191.35,56.38110577]
["bitfinex","SOLUSD",1736729408296,0.03,191.37,191.36,26.38110577]
["bitfinex","SOLUSD",1736729409024,0.03,191.37,191.36,50.15798977]
["bitfinex","SOLUSD",1736729409377,0.03,191.37,191.36,26.38110577]
["bitfinex","SOLUSD",1736729409986,0.03,191.37,191.35,26.38110577]
["bitfinex","SOLUSD",1736729410186,0.03,191.37,191.33,26.38110577]
["bitfinex","SOLUSD",1736729410903,0.03,191.37,191.35,26.38110577]
["bitfinex","SOLUSD",1736729411283,0.03,191.37,191.34,26.38110577]
["bitfinex","SOLUSD",1736729411892,0.03,191.37,191.36,26.38110577]
["bitfinex","SOLUSD",1736729412199,0.03,191.37,191.36,50.15798977]
["bitfinex","SOLUSD",1736729412409,0.03,191.37,191.36,50.28347977]
["bitfinex","SOLUSD",1736729412581,0.03,191.37,191.36,50.40896977]
["bitfinex","SOLUSD",1736729412982,0.03,191.37,191.36,50.15798977]
["bitfinex","SOLUSD",1736729413680,0.03,191.41,191.4,30.12549]
["bitfinex","SOLUSD",1736729413887,0.03,191.41,191.4,107.44793913]
["bitfinex","SOLUSD",1736729414112,0.03,191.44,191.43,30.0]
["bitfinex","SOLUSD",1736729414305,0.03,191.44,191.43,80.94127613]
["bitfinex","SOLUSD",1736729415787,6.0799,191.53,191.46,30.0]
["bitfinex","SOLUSD",1736729415990,6.0799,191.53,191.46,81.06661652]
["bitfinex","SOLUSD",1736729416193,6.0799,191.53,191.46,81.19210652]
["bitfinex","SOLUSD",1736729416398,5.15549,191.56,191.46,80.94112652]
["bitfinex","SOLUSD",1736729416605,26.38110577,191.55,191.46,80.15798977]
["bitfinex","SOLUSD",1736729416788,31.41110577,191.56,191.46,80.94125015]
["bitfinex","SOLUSD",1736729416988,0.03,191.56,191.46,80.94125015]
["bitfinex","SOLUSD",1736729417588,0.03,191.56,191.46,81.06674015]
["bitfinex","SOLUSD",1736729417798,0.03,191.56,191.46,81.19223015]
["bitfinex","SOLUSD",1736729417991,0.03,191.56,191.46,81.31772015]
["bitfinex","SOLUSD",1736729419085,0.03,191.56,191.53,30.0]
["bitfinex","SOLUSD",1736729419288,0.03,191.56,191.53,56.38110577]
["bitfinex","SOLUSD",1736729419687,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729419884,0.03,191.56,191.55,26.38110577]
["bitfinex","SOLUSD",1736729420192,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729420384,0.15549,191.56,191.51,26.38110577]
["bitfinex","SOLUSD",1736729420587,26.66208577,191.56,191.49,26.38110577]
["bitfinex","SOLUSD",1736729420810,26.38110577,191.55,191.48,26.38110577]
["bitfinex","SOLUSD",1736729421006,31.41110577,191.56,191.5,30.0]
["bitfinex","SOLUSD",1736729421204,0.12549,191.55,191.5,26.38110577]
["bitfinex","SOLUSD",1736729421400,0.12549,191.52,191.46,56.38110577]
["bitfinex","SOLUSD",1736729421617,27.48571633,191.52,191.45,26.38110577]
["bitfinex","SOLUSD",1736729421911,27.48571633,191.52,191.47,26.38110577]
["bitfinex","SOLUSD",1736729421912,0.12549,191.52,191.47,26.38110577]
["bitfinex","SOLUSD",1736729422111,0.12549,191.52,191.49,26.38110577]
["bitfinex","SOLUSD",1736729422519,0.97901243,191.54,191.48,26.38110577]
["bitfinex","SOLUSD",1736729422690,0.97901243,191.54,191.47,26.38110577]
["bitfinex","SOLUSD",1736729422691,26.50659577,191.53,191.47,26.38110577]
["bitfinex","SOLUSD",1736729422887,0.12549,191.51,191.46,56.38110577]
["bitfinex","SOLUSD",1736729423313,0.12549,191.51,191.47,26.38110577]
["bitfinex","SOLUSD",1736729423615,26.63208577,191.52,191.46,26.38110577]
["bitfinex","SOLUSD",1736729423810,27.36036209,191.51,191.44,26.38110577]
["bitfinex","SOLUSD",1736729424112,5.0,191.52,191.47,26.38110577]
["bitfinex","SOLUSD",1736729424320,27.36023265,191.53,191.47,26.38110577]
["bitfinex","SOLUSD",1736729424502,0.12549,191.52,191.46,26.38110577]
["bitfinex","SOLUSD",1736729424698,0.12549,191.52,191.42,26.38110577]
["bitfinex","SOLUSD",1736729424699,1.6556,191.48,191.42,26.38110577]
["bitfinex","SOLUSD",1736729425107,28.03670577,191.48,191.42,26.38110577]
["bitfinex","SOLUSD",1736729425306,1.6556,191.48,191.42,26.38110577]
["bitfinex","SOLUSD",1736729425508,1.6556,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729425509,26.38110577,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729425713,27.3606456,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729426097,26.38110577,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729426422,5.97953983,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729426423,32.36067484,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729426637,5.97956907,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729427810,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729428097,1.6556,191.48,191.44,26.38110577]
["bitfinex","SOLUSD",1736729428438,6.2675,191.49,191.47,56.38110577]
["bitfinex","SOLUSD",1736729428721,6.2675,191.49,191.48,26.38110577]
["bitfinex","SOLUSD",1736729429294,0.03,191.51,191.48,26.38110577]
["bitfinex","SOLUSD",1736729429605,0.03,191.51,191.5,26.38110577]
["bitfinex","SOLUSD",1736729430213,0.03,191.51,191.49,26.38110577]
["bitfinex","SOLUSD",1736729430414,0.03,191.51,191.5,26.38110577]
["bitfinex","SOLUSD",1736729430997,0.03,191.51,191.5,50.15798977]
["bitfinex","SOLUSD",1736729431605,0.03,191.51,191.5,76.53909554]
["bitfinex","SOLUSD",1736729431810,0.03,191.51,191.5,77.32210512]
["bitfinex","SOLUSD",1736729432017,0.03,191.51,191.5,50.94099935]
["bitfinex","SOLUSD",1736729433524,0.03,191.51,191.5,51.06648935]
["bitfinex","SOLUSD",1736729434024,0.03,191.51,191.5,50.94099935]
["bitfinex","SOLUSD",1736729434237,0.03,191.51,191.5,50.15798977]
["bitfinex","SOLUSD",1736729437730,0.03,191.51,191.5,76.53909554]
["bitfinex","SOLUSD",1736729437912,0.03,191.51,191.5,50.15798977]
["bitfinex","SOLUSD",1736729438113,0.03,191.51,191.5,77.32203001]
["bitfinex","SOLUSD",1736729438514,0.03,191.51,191.5,77.57301001]
["bitfinex","SOLUSD",1736729438733,0.03,191.51,191.5,90.75330001]
["bitfinex","SOLUSD",1736729438932,0.03,191.56,191.55,80.15798977]
["bitfinex","SOLUSD",1736729441716,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729442114,0.03,191.56,191.55,26.38110577]
["bitfinex","SOLUSD",1736729443019,0.03,191.56,191.52,26.38110577]
["bitfinex","SOLUSD",1736729443339,0.12549,191.54,191.49,26.38110577]
["bitfinex","SOLUSD",1736729443519,26.38110577,191.53,191.47,56.41410577]
["bitfinex","SOLUSD",1736729443914,0.12549,191.54,191.48,26.38110577]
["bitfinex","SOLUSD",1736729444118,7.7932,191.55,191.5,26.38110577]
["bitfinex","SOLUSD",1736729444531,0.12549,191.54,191.49,56.38110577]
["bitfinex","SOLUSD",1736729444729,27.48555807,191.54,191.47,26.41410577]
["bitfinex","SOLUSD",1736729444931,26.50659577,191.52,191.47,0.033]
["bitfinex","SOLUSD",1736729445134,27.36025717,191.51,191.47,0.033]
["bitfinex","SOLUSD",1736729445524,26.50659577,191.49,191.47,0.033]
["bitfinex","SOLUSD",1736729445728,33.97017289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729446625,33.59370289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729447125,38.97017289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729447825,40.49037289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729448248,35.49037289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729448625,35.11390289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729449158,40.23939289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729449345,35.23939289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729449552,40.23939289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729449928,35.23939289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729450128,40.23939289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729450347,35.11390289,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729450549,34.13459577,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729450843,7.75349,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729451052,6.23329,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729451257,32.61439577,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729452548,6.23329,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729452762,6.1078,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729453326,0.03,191.51,191.47,0.033]
["bitfinex","SOLUSD",1736729454461,0.03,191.51,191.48,30.0]
["bitfinex","SOLUSD",1736729455227,26.41110577,191.51,191.48,30.0]
["bitfinex","SOLUSD",1736729455931,31.38110577,191.49,191.47,0.033]
["bitfinex","SOLUSD",1736729456149,47.48598923,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729459260,46.50659577,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729459464,20.12549,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729460036,46.50659577,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729460557,6.93467,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729460760,34.29552954,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729460965,34.04454954,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729461155,1.5582,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729461468,32.56210577,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729461645,26.41110577,191.51,191.44,56.38110577]
["bitfinex","SOLUSD",1736729461851,26.41110577,191.51,191.45,26.38110577]
["bitfinex","SOLUSD",1736729462051,0.03,191.51,191.46,26.38110577]
["bitfinex","SOLUSD",1736729462246,0.03,191.51,191.47,26.38110577]
["bitfinex","SOLUSD",1736729462546,0.03,191.51,191.48,26.38110577]
["bitfinex","SOLUSD",1736729462742,0.03,191.51,191.47,26.41410577]
["bitfinex","SOLUSD",1736729464063,0.15549,191.51,191.47,0.033]
["bitfinex","SOLUSD",1736729465252,0.03,191.51,191.49,26.38110577]
["bitfinex","SOLUSD",1736729465651,0.03,191.51,191.5,26.38110577]
["bitfinex","SOLUSD",1736729465842,0.03,191.51,191.5,56.38110577]
["bitfinex","SOLUSD",1736729466650,0.03,191.51,191.5,80.15798977]
["bitfinex","SOLUSD",1736729467054,0.03,191.51,191.5,107.32204486]
["bitfinex","SOLUSD",1736729467258,0.03,191.51,191.5,106.66458554]
["bitfinex","SOLUSD",1736729468267,0.03,191.51,191.5,106.91556554]
["bitfinex","SOLUSD",1736729468845,0.03,191.51,191.5,106.66458554]
["bitfinex","SOLUSD",1736729469043,0.03,191.51,191.5,80.28347977]
["bitfinex","SOLUSD",1736729469244,0.03,191.51,191.5,81.06644269]
["bitfinex","SOLUSD",1736729469970,0.03,191.51,191.5,107.44754846]
["bitfinex","SOLUSD",1736729470265,0.03,191.51,191.5,106.66458554]
["bitfinex","SOLUSD",1736729470941,0.03,191.51,191.5,80.15798977]
["bitfinex","SOLUSD",1736729471147,0.03,191.51,191.5,56.38110577]
["bitfinex","SOLUSD",1736729471676,0.03,191.51,191.5,80.15798977]
["bitfinex","SOLUSD",1736729471842,0.03,191.51,191.5,81.06651201]
["bitfinex","SOLUSD",1736729472046,0.03,191.51,191.5,107.69859778]
["bitfinex","SOLUSD",1736729472247,0.03,191.51,191.5,106.91556554]
["bitfinex","SOLUSD",1736729472868,0.0001,191.51,191.5,111.91556554]
["bitfinex","SOLUSD",1736729473067,0.0001,191.51,191.5,106.91556554]
["bitfinex","SOLUSD",1736729474263,0.03,191.56,191.55,53.776884]
["bitfinex","SOLUSD",1736729474481,0.03,191.56,191.53,56.38110577]
["bitfinex","SOLUSD",1736729474659,0.12549,191.55,191.5,26.38110577]
["bitfinex","SOLUSD",1736729475051,26.41110577,191.56,191.51,30.0]
["bitfinex","SOLUSD",1736729475270,0.03,191.56,191.51,56.38110577]
["bitfinex","SOLUSD",1736729475857,0.03,191.56,191.53,26.38110577]
["bitfinex","SOLUSD",1736729476181,0.15549,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729476367,32.98059577,191.56,191.51,30.0]
["bitfinex","SOLUSD",1736729477060,6.59949,191.56,191.51,30.0]
["bitfinex","SOLUSD",1736729477257,0.03,191.56,191.53,56.38110577]
["bitfinex","SOLUSD",1736729477457,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729477668,0.03,191.56,191.51,56.38110577]
["bitfinex","SOLUSD",1736729477859,26.41110577,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729478455,31.38110577,191.55,191.48,26.38110577]
["bitfinex","SOLUSD",1736729478660,26.38110577,191.53,191.47,56.41410577]
["bitfinex","SOLUSD",1736729479464,26.38110577,191.52,191.47,30.033]
["bitfinex","SOLUSD",1736729479675,26.38110577,191.51,191.47,30.033]
["bitfinex","SOLUSD",1736729480065,32.90140577,191.52,191.47,30.033]
["bitfinex","SOLUSD",1736729480583,26.38110577,191.5,191.47,0.033]
["bitfinex","SOLUSD",1736729480884,26.38110577,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729481263,26.50659577,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729481496,26.63208577,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729481661,34.52697354,191.48,191.47,0.033]
["bitfinex","SOLUSD",1736729481979,34.52697354,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729481980,16.60726,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729482189,43.96816466,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729482358,67.74504866,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729483363,43.96816466,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729483767,43.96816466,191.44,191.33,103.42110577]
["bitfinex","SOLUSD",1736729483768,5.0,191.41,191.33,47.04]
["bitfinex","SOLUSD",1736729483972,26.38110577,191.37,191.33,47.04]
["bitfinex","SOLUSD",1736729484267,26.38110577,191.39,191.33,47.04]
["bitfinex","SOLUSD",1736729484477,26.38110577,191.39,191.33,73.42110577]
["bitfinex","SOLUSD",1736729484882,1.10528066,191.38,191.33,73.42110577]
["bitfinex","SOLUSD",1736729485084,27.48638643,191.38,191.33,47.04]
["bitfinex","SOLUSD",1736729485467,0.12549,191.35,191.33,47.04]
["bitfinex","SOLUSD",1736729485667,27.48663689,191.35,191.33,47.04]
["bitfinex","SOLUSD",1736729485869,0.12549,191.35,191.29,56.38110577]
["bitfinex","SOLUSD",1736729486082,0.12549,191.35,191.3,26.38110577]
["bitfinex","SOLUSD",1736729486474,0.12549,191.32,191.27,56.41410577]
["bitfinex","SOLUSD",1736729487178,0.12549,191.34,191.28,26.38110577]
["bitfinex","SOLUSD",1736729488359,20.0,191.36,191.32,26.38110577]
["bitfinex","SOLUSD",1736729488601,26.38110577,191.4,191.33,26.38110577]
["bitfinex","SOLUSD",1736729488893,27.36093846,191.39,191.32,56.38110577]
["bitfinex","SOLUSD",1736729489188,27.36093846,191.39,191.3,56.38110577]
["bitfinex","SOLUSD",1736729489189,26.38110577,191.36,191.3,56.38110577]
["bitfinex","SOLUSD",1736729490191,26.50659577,191.34,191.28,26.38110577]
["bitfinex","SOLUSD",1736729490483,26.50659577,191.34,191.27,56.41410577]
["bitfinex","SOLUSD",1736729490688,26.50659577,191.34,191.28,26.38110577]
["bitfinex","SOLUSD",1736729490888,0.12549,191.34,191.29,26.38110577]
["bitfinex","SOLUSD",1736729491188,27.48666466,191.36,191.29,26.38110577]
["bitfinex","SOLUSD",1736729491584,0.12549,191.34,191.29,26.38110577]
["bitfinex","SOLUSD",1736729492777,0.12549,191.34,191.28,26.38110577]
["bitfinex","SOLUSD",1736729492965,33.67918949,191.33,191.27,30.033]
["bitfinex","SOLUSD",1736729493173,26.38110577,191.32,191.27,30.033]
["bitfinex","SOLUSD",1736729493689,33.67918949,191.33,191.27,56.41410577]
["bitfinex","SOLUSD",1736729494199,33.67918949,191.33,191.27,30.033]
["bitfinex","SOLUSD",1736729495178,7.29808372,191.33,191.27,56.41410577]
["bitfinex","SOLUSD",1736729495379,7.29808372,191.33,191.28,26.38110577]
["bitfinex","SOLUSD",1736729495788,6.0181,191.43,191.36,30.0]
["bitfinex","SOLUSD",1736729495969,6.0181,191.43,191.4,26.38110577]
["bitfinex","SOLUSD",1736729496181,6.0181,191.48,191.42,26.38110577]
["bitfinex","SOLUSD",1736729496376,0.12549,191.47,191.42,26.38110577]
["bitfinex","SOLUSD",1736729496597,46.38110577,191.43,191.36,26.38110577]
["bitfinex","SOLUSD",1736729496767,26.38110577,191.42,191.36,26.38110577]
["bitfinex","SOLUSD",1736729496967,0.12549,191.41,191.34,30.0]
["bitfinex","SOLUSD",1736729497201,0.12549,191.39,191.33,56.38110577]
["bitfinex","SOLUSD",1736729497378,0.12549,191.39,191.35,26.38110577]
["bitfinex","SOLUSD",1736729497587,20.0,191.4,191.36,26.38110577]
["bitfinex","SOLUSD",1736729497776,20.0,191.4,191.37,26.38110577]
["bitfinex","SOLUSD",1736729497974,20.0,191.4,191.38,26.38110577]
["bitfinex","SOLUSD",1736729498193,0.15549,191.43,191.38,26.38110577]
["bitfinex","SOLUSD",1736729498393,20.12549,191.41,191.38,26.38110577]
["bitfinex","SOLUSD",1736729499102,0.12549,191.41,191.38,26.38110577]
["bitfinex","SOLUSD",1736729499275,20.12549,191.41,191.38,26.38110577]
["bitfinex","SOLUSD",1736729499482,20.12549,191.41,191.39,26.38110577]
["bitfinex","SOLUSD",1736729500202,20.12549,191.41,191.4,26.38110577]
["bitfinex","SOLUSD",1736729500404,20.12549,191.41,191.36,26.38110577]
["bitfinex","SOLUSD",1736729500577,20.0,191.4,191.36,26.38110577]
["bitfinex","SOLUSD",1736729501086,20.0,191.4,191.37,26.38110577]
["bitfinex","SOLUSD",1736729501498,20.0,191.4,191.39,26.38110577]
["bitfinex","SOLUSD",1736729501893,0.03,191.43,191.39,26.38110577]
["bitfinex","SOLUSD",1736729502205,0.03,191.43,191.37,30.0]
["bitfinex","SOLUSD",1736729502206,0.03,191.43,191.42,26.38110577]
["bitfinex","SOLUSD",1736729502804,6.4095,191.53,191.46,30.0]
["bitfinex","SOLUSD",1736729503094,6.4095,191.53,191.52,26.38110577]
["bitfinex","SOLUSD",1736729504609,1.6629,191.56,191.52,26.38110577]
["bitfinex","SOLUSD",1736729504899,0.03,191.56,191.55,26.38110577]
["bitfinex","SOLUSD",1736729505492,0.15549,191.56,191.55,26.38110577]
["bitfinex","SOLUSD",1736729505694,0.03,191.56,191.55,26.38110577]
["bitfinex","SOLUSD",1736729509005,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729510093,0.03,191.56,191.53,26.38110577]
["bitfinex","SOLUSD",1736729510294,0.12549,191.55,191.5,26.38110577]
["bitfinex","SOLUSD",1736729510600,26.38110577,191.54,191.47,26.38110577]
["bitfinex","SOLUSD",1736729510792,20.0,191.53,191.49,26.38110577]
["bitfinex","SOLUSD",1736729511220,20.0,191.51,191.48,26.38110577]
["bitfinex","SOLUSD",1736729511517,20.0,191.5,191.46,26.38110577]
["bitfinex","SOLUSD",1736729512017,20.0,191.51,191.47,26.38110577]
["bitfinex","SOLUSD",1736729512241,26.41110577,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729512388,20.0,191.52,191.48,26.38110577]
["bitfinex","SOLUSD",1736729513717,0.15549,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729513718,26.53659577,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729513892,26.38110577,191.55,191.48,26.38110577]
["bitfinex","SOLUSD",1736729514227,46.50659577,191.54,191.48,26.38110577]
["bitfinex","SOLUSD",1736729515489,0.03,191.56,191.52,26.38110577]
["bitfinex","SOLUSD",1736729515694,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729518239,0.03,191.56,191.53,26.38110577]
["bitfinex","SOLUSD",1736729518899,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729519999,0.03,191.56,191.53,30.0]
["bitfinex","SOLUSD",1736729520208,0.03,191.56,191.53,56.38110577]
["bitfinex","SOLUSD",1736729520415,0.03,191.56,191.53,26.38110577]
["bitfinex","SOLUSD",1736729521131,0.03,191.56,191.51,26.38110577]
["bitfinex","SOLUSD",1736729521340,26.38110577,191.54,191.48,26.38110577]
["bitfinex","SOLUSD",1736729521650,26.41110577,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729521835,0.03,191.56,191.52,26.38110577]
["bitfinex","SOLUSD",1736729522142,0.12549,191.54,191.48,26.38110577]
["bitfinex","SOLUSD",1736729522352,26.38110577,191.52,191.46,26.38110577]
["bitfinex","SOLUSD",1736729522510,26.38110577,191.52,191.45,26.38110577]
["bitfinex","SOLUSD",1736729523010,26.38110577,191.52,191.46,26.38110577]
["bitfinex","SOLUSD",1736729523411,0.25098,191.55,191.49,26.38110577]
["bitfinex","SOLUSD",1736729523412,26.38110577,191.55,191.49,26.38110577]
["bitfinex","SOLUSD",1736729523611,0.03,191.56,191.52,26.38110577]
["bitfinex","SOLUSD",1736729523813,0.03,191.56,191.51,26.38110577]
["bitfinex","SOLUSD",1736729524418,0.12549,191.55,191.5,26.38110577]
["bitfinex","SOLUSD",1736729524810,0.12549,191.55,191.51,26.38110577]
["bitfinex","SOLUSD",1736729525020,20.03,191.56,191.51,26.38110577]
["bitfinex","SOLUSD",1736729525209,20.03,191.56,191.52,30.0]
["bitfinex","SOLUSD",1736729525416,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729526016,0.03,191.56,191.53,26.38110577]
["bitfinex","SOLUSD",1736729527331,0.03,191.56,191.51,26.38110577]
["bitfinex","SOLUSD",1736729527617,0.03,191.56,191.52,26.38110577]
["bitfinex","SOLUSD",1736729527848,0.03,191.56,191.53,26.38110577]
["bitfinex","SOLUSD",1736729528054,0.03,191.56,191.54,26.38110577]
["bitfinex","SOLUSD",1736729528456,0.03,191.56,191.53,26.38110577]
["bitfinex","SOLUSD",1736729528763,0.03,191.56,191.55,26.38110577]
["bitfinex","SOLUSD",1736729529141,0.03,191.56,191.55,27.16405825]
["bitfinex","SOLUSD",1736729529664,0.03,191.63,191.55,27.16405825]
["bitfinex","SOLUSD",1736729529665,0.03,191.63,191.62,30.0]
["bitfinex","SOLUSD",1736729529859,0.03,191.63,191.62,26.38110577]
["bitfinex","SOLUSD",1736729530045,0.03,191.63,191.61,26.38110577]
["bitfinex","SOLUSD",1736729530440,0.03,191.63,191.62,26.38110577]
["bitfinex","SOLUSD",1736729530640,0.03,191.63,191.61,26.38110577]
["bitfinex","SOLUSD",1736729530865,0.03,191.63,191.6,56.38110577]
["bitfinex","SOLUSD",1736729531461,0.03,191.63,191.6,26.38110577]
["bitfinex","SOLUSD",1736729531665,0.03,191.63,191.59,56.38110577]
["bitfinex","SOLUSD",1736729531834,0.03,191.63,191.59,26.38110577]
["bitfinex","SOLUSD",1736729532034,0.03,191.63,191.58,26.38110577]
["bitfinex","SOLUSD",1736729532240,0.03,191.63,191.59,26.38110577]
["bitfinex","SOLUSD",1736729532652,0.03,191.63,191.58,26.38110577]
["bitfinex","SOLUSD",1736729533056,0.15549,191.63,191.58,26.38110577]
["bitfinex","SOLUSD",1736729533240,0.15549,191.63,191.57,26.38110577]
["bitfinex","SOLUSD",1736729533441,0.12549,191.62,191.56,26.38110577]
["bitfinex","SOLUSD",1736729533638,0.12549,191.62,191.58,26.38110577]
["bitfinex","SOLUSD",1736729534040,0.15549,191.63,191.58,26.38110577]
["bitfinex","SOLUSD",1736729534360,0.15549,191.63,191.57,26.38110577]
["bitfinex","SOLUSD",1736729534569,26.38110577,191.61,191.54,26.38110577]
["bitfinex","SOLUSD",1736729534755,26.38110577,191.59,191.53,26.38110577]
["bitfinex","SOLUSD",1736729534950,26.38110577,191.57,191.51,56.38110577]
["bitfinex","SOLUSD",1736729535368,26.38110577,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729535538,26.38110577,191.56,191.49,26.38110577]
["bitfinex","SOLUSD",1736729535949,26.38110577,191.56,191.5,26.38110577]
["bitfinex","SOLUSD",1736729537264,26.38110577,191.56,191.49,26.38110577]
["bitfinex","SOLUSD",1736729538063,0.12549,191.55,191.49,26.38110577]
["bitfinex","SOLUSD",1736729538646,0.25098,191.54,191.48,26.38110577]
["bitfinex","SOLUSD",1736729538842,26.63208577,191.54,191.47,26.38110577]
["bitfinex","SOLUSD",1736729539041,26.38110577,191.53,191.46,26.38110577]
["bitfinex","SOLUSD",1736729539737,11.3298,191.57,191.48,56.38110577]
["bitfinex","SOLUSD",1736729539738,26.38110577,191.55,191.48,56.38110577]
["bitfinex","SOLUSD",1736729539967,26.38110577,191.56,191.49,26.38110577]
["bitfinex","SOLUSD",1736729540275,46.63208577,191.54,191.47,26.38110577]
["bitfinex","SOLUSD",1736729541865,46.38110577,191.53,191.47,26.38110577]
["bitfinex","SOLUSD",1736729542855,20.0,191.53,191.47,26.38110577]
["bitfinex","SOLUSD",1736729543056,26.38110577,191.52,191.46,26.38110577]
["bitfinex","SOLUSD",1736729543267,26.38110577,191.52,191.45,26.38110577]
["bitfinex","SOLUSD",1736729543460,26.38110577,191.49,191.43,0.033]
["bitfinex","SOLUSD",1736729543672,26.38110577,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729544767,26.38110577,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729545078,20.0,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729545388,6.3911,191.48,191.43,26.41410577]
["bitfinex","SOLUSD",1736729545844,24.027864,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729546048,50.40896977,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729546560,0.12549,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729547458,26.50659577,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729547683,0.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729548346,20.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729549148,20.12549,191.44,191.43,26.41410577]
["bitfinex","SOLUSD",1736729549843,0.12549,191.44,191.43,26.41410577]
["bitfinex","SOLUSD",1736729551053,0.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729551258,0.25098,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729553478,70.65994977,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729553875,20.25098,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729554176,0.12549,191.44,191.43,26.41410577]
["bitfinex","SOLUSD",1736729554482,20.25098,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729554786,20.25098,191.44,191.43,26.41410577]
["bitfinex","SOLUSD",1736729554787,20.12549,191.44,191.43,26.41410577]
["bitfinex","SOLUSD",1736729554983,0.12549,191.44,191.43,26.41410577]
["bitfinex","SOLUSD",1736729555365,0.12549,191.44,191.43,16.41906218]
["bitfinex","SOLUSD",1736729555764,6.3911,191.48,191.43,16.41906218]
["bitfinex","SOLUSD",1736729555981,0.12549,191.47,191.44,16.38606218]
["bitfinex","SOLUSD",1736729556153,0.25098,191.47,191.44,16.38606218]
["bitfinex","SOLUSD",1736729557385,0.25098,191.47,191.44,26.21749257]
["bitfinex","SOLUSD",1736729558165,0.25098,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729559584,0.25098,191.47,191.45,26.21749257]
["bitfinex","SOLUSD",1736729559755,0.12549,191.51,191.46,26.21749257]
["bitfinex","SOLUSD",1736729559957,57.37779257,191.53,191.47,26.21749257]
["bitfinex","SOLUSD",1736729560159,0.12549,191.48,191.45,26.21749257]
["bitfinex","SOLUSD",1736729560564,0.12549,191.48,191.46,26.21749257]
["bitfinex","SOLUSD",1736729560759,20.0,191.49,191.47,26.21749257]
["bitfinex","SOLUSD",1736729561087,0.12549,191.51,191.43,0.033]
["bitfinex","SOLUSD",1736729561088,0.12549,191.51,191.48,26.21749257]
["bitfinex","SOLUSD",1736729561460,8.1076,191.53,191.49,26.21749257]
["bitfinex","SOLUSD",1736729561796,0.12549,191.52,191.5,26.21749257]
["bitfinex","SOLUSD",1736729561955,0.12549,191.52,191.51,26.21749257]
["bitfinex","SOLUSD",1736729562299,20.0,191.55,191.51,26.21749257]
["bitfinex","SOLUSD",1736729562499,24.183354,191.56,191.51,26.21749257]
["bitfinex","SOLUSD",1736729562803,0.03,191.56,191.54,26.21749257]
["bitfinex","SOLUSD",1736729563161,0.03,191.56,191.55,26.21749257]
["bitfinex","SOLUSD",1736729563371,0.03,191.56,191.52,26.21749257]
["bitfinex","SOLUSD",1736729564006,0.03,191.56,191.53,26.21749257]
["bitfinex","SOLUSD",1736729565925,0.03,191.56,191.52,26.21749257]
["bitfinex","SOLUSD",1736729566291,0.12549,191.55,191.51,26.21749257]
["bitfinex","SOLUSD",1736729566617,0.12549,191.55,191.5,26.21749257]
["bitfinex","SOLUSD",1736729567113,0.12549,191.55,191.51,26.21749257]
["bitfinex","SOLUSD",1736729567305,0.12549,191.55,191.5,26.21749257]
["bitfinex","SOLUSD",1736729567499,0.12549,191.55,191.48,26.21749257]
["bitfinex","SOLUSD",1736729567500,0.12549,191.52,191.48,26.21749257]
["bitfinex","SOLUSD",1736729567712,0.37647,191.52,191.43,0.033]
["bitfinex","SOLUSD",1736729568011,0.37647,191.52,191.46,26.21749257]
["bitfinex","SOLUSD",1736729568204,0.12549,191.5,191.45,26.21749257]
["bitfinex","SOLUSD",1736729568399,0.12549,191.51,191.46,26.21749257]
["bitfinex","SOLUSD",1736729568606,20.0,191.53,191.49,26.21749257]
["bitfinex","SOLUSD",1736729569399,0.12549,191.55,191.5,26.21749257]
["bitfinex","SOLUSD",1736729569616,0.12549,191.55,191.51,26.21749257]
["bitfinex","SOLUSD",1736729570339,26.34298257,191.55,191.49,26.21749257]
["bitfinex","SOLUSD",1736729571118,0.12549,191.54,191.5,26.21749257]
["bitfinex","SOLUSD",1736729571934,0.25098,191.55,191.5,26.21749257]
["bitfinex","SOLUSD",1736729573724,24.027864,191.55,191.5,26.21749257]
["bitfinex","SOLUSD",1736729575499,24.027864,191.55,191.49,26.21749257]
["bitfinex","SOLUSD",1736729576198,0.12549,191.53,191.47,26.21749257]
["bitfinex","SOLUSD",1736729576409,0.12549,191.53,191.43,0.033]
["bitfinex","SOLUSD",1736729576410,26.21749257,191.5,191.43,26.25049257]
["bitfinex","SOLUSD",1736729577116,0.25098,191.53,191.43,0.033]
["bitfinex","SOLUSD",1736729577117,50.11986657,191.49,191.43,0.033]
["bitfinex","SOLUSD",1736729577425,16.51430442,191.49,191.43,0.033]
["bitfinex","SOLUSD",1736729578222,16.51430442,191.49,191.43,16.42181442]
["bitfinex","SOLUSD",1736729578413,16.38881442,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729578608,23.902374,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729579201,16.51430442,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729580015,0.12549,191.47,191.43,16.42181442]
["bitfinex","SOLUSD",1736729580411,0.25098,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729581113,0.25098,191.48,191.43,16.42181442]
["bitfinex","SOLUSD",1736729581316,0.12549,191.48,191.44,16.38881442]
["bitfinex","SOLUSD",1736729581531,0.12549,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729581733,0.25098,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729582026,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729582222,0.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729582822,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729583131,0.12549,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729583323,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729583921,0.12549,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729584430,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729585022,0.12549,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729585721,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729587523,0.12549,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729588520,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729588836,0.12549,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729589622,0.25098,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729589931,0.12549,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729590135,0.12549,191.45,191.44,16.38881442]
["bitfinex","SOLUSD",1736729590637,0.12549,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729591847,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729592039,24.027864,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729592416,0.12549,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729593030,20.0,191.46,191.43,16.42181442]
["bitfinex","SOLUSD",1736729593429,23.776884,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729594043,23.776884,191.45,191.44,16.38881442]
["bitfinex","SOLUSD",1736729594548,23.776884,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729597029,20.0,191.46,191.44,16.38881442]
["bitfinex","SOLUSD",1736729597328,0.12549,191.45,191.44,16.38881442]
["bitfinex","SOLUSD",1736729599654,23.902374,191.45,191.43,16.42181442]
["bitfinex","SOLUSD",1736729599950,23.902374,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729601428,0.25098,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729602728,23.776884,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729605654,0.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729611362,27.031581,191.49,191.43,10.52151225]
["bitfinex","SOLUSD",1736729611670,13.0534,191.52,191.47,10.48851225]
["bitfinex","SOLUSD",1736729611862,0.12549,191.48,191.47,10.48851225]
["bitfinex","SOLUSD",1736729612063,6.1136,191.54,191.47,10.48851225]
["bitfinex","SOLUSD",1736729612270,6.1136,191.54,191.51,10.48851225]
["bitfinex","SOLUSD",1736729612472,24.027864,191.53,191.5,10.48851225]
["bitfinex","SOLUSD",1736729612681,23.527864,191.53,191.5,10.48851225]
["bitfinex","SOLUSD",1736729613652,23.527864,191.53,191.45,30.0]
["bitfinex","SOLUSD",1736729613854,23.527864,191.53,191.49,10.48851225]
["bitfinex","SOLUSD",1736729614983,0.12549,191.52,191.48,10.48851225]
["bitfinex","SOLUSD",1736729616378,0.12549,191.5,191.43,0.033]
["bitfinex","SOLUSD",1736729616581,0.12549,191.49,191.43,10.52151225]
["bitfinex","SOLUSD",1736729616869,0.25098,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729617047,24.027864,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729617468,10.73949225,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729619776,23.776884,191.46,191.43,10.52151225]
["bitfinex","SOLUSD",1736729621575,23.776884,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729622057,0.12549,191.49,191.43,10.52151225]
["bitfinex","SOLUSD",1736729622442,0.12549,191.49,191.43,0.033]
["bitfinex","SOLUSD",1736729622647,0.12549,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729623068,23.902374,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729623275,0.12549,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729624885,23.902374,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729625177,0.12549,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729629253,24.027864,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729629456,23.776884,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729629661,20.0,191.48,191.43,10.52151225]
["bitfinex","SOLUSD",1736729630475,24.027864,191.47,191.43,10.52151225]
["bitfinex","SOLUSD",1736729630678,20.0,191.49,191.43,10.52151225]
["bitfinex","SOLUSD",1736729630869,20.0,191.49,191.46,10.48851225]
["bitfinex","SOLUSD",1736729631545,23.776884,191.49,191.46,10.48851225]
["bitfinex","SOLUSD",1736729631874,0.03,191.53,191.48,10.48851225]
["bitfinex","SOLUSD",1736729632075,0.03,191.53,191.51,10.48851225]
["bitfinex","SOLUSD",1736729632282,0.03,191.53,191.52,10.48851225]
["bitfinex","SOLUSD",1736729632778,0.03,191.53,191.51,10.48851225]
["bitfinex","SOLUSD",1736729636078,0.03,191.53,191.5,10.48851225]
["bitfinex","SOLUSD",1736729637864,0.03,191.53,191.51,10.48851225]
["bitfinex","SOLUSD",1736729638481,0.03,191.53,191.5,10.48851225]
["bitfinex","SOLUSD",1736729638801,0.03,191.53,191.52,10.48851225]
["bitfinex","SOLUSD",1736729640585,0.03,191.53,191.51,10.48851225]
["bitfinex","SOLUSD",1736729641787,0.03,191.53,191.52,10.48851225]
["bitfinex","SOLUSD",1736729642176,0.03,191.53,191.51,10.48851225]
["bitfinex","SOLUSD",1736729643385,0.03,191.53,191.52,10.48851225]
["bitfinex","SOLUSD",1736729643567,0.03,191.53,191.51,10.48851225]
["bitfinex","SOLUSD",1736729643767,0.03,191.53,191.52,40.48851225]
["bitfinex","SOLUSD",1736729644180,0.03,191.53,191.52,41.27141342]
["bitfinex","SOLUSD",1736729644773,0.03,191.53,191.52,54.32481342]
["bitfinex","SOLUSD",1736729644985,0.03,191.53,191.52,55.83321342]
["bitfinex","SOLUSD",1736729648672,0.03,191.53,191.52,31.5084]
["bitfinex","SOLUSD",1736729648873,0.03,191.53,191.5,40.48851225]
["bitfinex","SOLUSD",1736729649100,0.03,191.53,191.47,12.02391225]
["bitfinex","SOLUSD",1736729649273,10.48851225,191.51,191.44,30.0]
["bitfinex","SOLUSD",1736729649477,23.776884,191.5,191.45,10.48851225]
["bitfinex","SOLUSD",1736729649770,23.776884,191.5,191.46,30.0]
["bitfinex","SOLUSD",1736729649998,10.48851225,191.52,191.46,40.48851225]
["bitfinex","SOLUSD",1736729650197,23.776884,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729651179,0.03,191.53,191.51,0.033]
["bitfinex","SOLUSD",1736729651383,10.51851225,191.53,191.51,0.033]
["bitfinex","SOLUSD",1736729651586,23.776884,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729651786,34.26539625,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729651982,34.51637625,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729652397,34.76735625,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729653082,34.39088625,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729653286,0.12549,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729653890,23.902374,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729654203,34.39088625,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729656188,0.12549,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729656995,23.902374,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729658181,34.76735625,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729662297,44.153354,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729662492,34.26539625,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729663313,23.776884,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729663608,34.26539625,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729663924,34.51637625,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729664611,34.64186625,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729665288,24.153354,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729666923,23.902374,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729669004,15.1360817,191.49,191.43,0.033]
["bitfinex","SOLUSD",1736729669005,0.03,191.56,191.52,30.0]
["bitfinex","SOLUSD",1736729669187,0.03,191.56,191.55,30.0]
["bitfinex","SOLUSD",1736729669387,0.03,191.56,191.55,48.18649774]
["bitfinex","SOLUSD",1736729669591,0.03,191.56,191.55,56.07703132]
["bitfinex","SOLUSD",1736729670335,0.03,191.56,191.55,40.48851225]
["bitfinex","SOLUSD",1736729671531,0.03,191.56,191.53,30.0]
["bitfinex","SOLUSD",1736729671711,0.03,191.56,191.55,46.36095059]
["bitfinex","SOLUSD",1736729671901,0.03,191.56,191.55,16.36095059]
["bitfinex","SOLUSD",1736729672105,0.03,191.56,191.53,16.36095059]
["bitfinex","SOLUSD",1736729673218,0.03,191.56,191.52,16.36095059]
["bitfinex","SOLUSD",1736729674817,0.15549,191.56,191.51,16.39395059]
["bitfinex","SOLUSD",1736729675139,40.51430459,191.55,191.51,0.033]
["bitfinex","SOLUSD",1736729675426,23.902374,191.53,191.51,0.033]
["bitfinex","SOLUSD",1736729676130,16.61193059,191.55,191.51,0.033]
["bitfinex","SOLUSD",1736729676721,16.61193059,191.53,191.51,0.033]
["bitfinex","SOLUSD",1736729676935,40.38881459,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729678212,40.51430459,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729679824,40.63979459,191.52,191.51,0.033]
["bitfinex","SOLUSD",1736729681416,0.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729682128,23.902374,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729682848,16.48644059,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729683221,0.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729685057,24.027864,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729686283,60.51430459,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729686954,60.63979459,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729687460,44.153354,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729687648,20.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729687850,16.48644059,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729688054,40.63979459,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729689065,24.278844,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729689485,0.12549,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729689967,23.902374,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729700379,23.902374,191.44,191.43,16.39395059]
["bitfinex","SOLUSD",1736729700981,13.0554,191.5,191.43,16.39395059]
["bitfinex","SOLUSD",1736729701188,18.45501152,191.51,191.45,16.36095059]
["bitfinex","SOLUSD",1736729701405,24.153354,191.5,191.44,16.36095059]
["bitfinex","SOLUSD",1736729701563,40.51430459,191.5,191.44,16.36095059]
["bitfinex","SOLUSD",1736729701900,40.51430459,191.5,191.43,0.033]
["bitfinex","SOLUSD",1736729701901,24.153354,191.5,191.45,16.36095059]
["bitfinex","SOLUSD",1736729702176,20.0,191.49,191.46,16.36095059]
["bitfinex","SOLUSD",1736729702353,6.4563,191.53,191.48,16.36095059]
["bitfinex","SOLUSD",1736729702554,8.19654325,191.57,191.51,16.36095059]
["bitfinex","SOLUSD",1736729702555,32.70633998,191.57,191.51,16.36095059]
["bitfinex","SOLUSD",1736729702773,30.64739384,191.57,191.51,16.36095059]
["bitfinex","SOLUSD",1736729703497,0.28098,191.56,191.48,30.0]
["bitfinex","SOLUSD",1736729703657,16.64193059,191.56,191.5,16.36095059]
["bitfinex","SOLUSD",1736729704059,23.776884,191.55,191.5,16.36095059]
["bitfinex","SOLUSD",1736729704256,40.41881459,191.56,191.5,16.36095059]
["bitfinex","SOLUSD",1736729704518,0.12549,191.54,191.48,16.36095059]
["bitfinex","SOLUSD",1736729704661,0.12549,191.54,191.49,16.36095059]
["bitfinex","SOLUSD",1736729705153,24.153354,191.55,191.5,16.36095059]
["bitfinex","SOLUSD",1736729705680,0.12549,191.55,191.5,16.36095059]
["bitfinex","SOLUSD",1736729706483,40.26332459,191.55,191.49,16.36095059]
["bitfinex","SOLUSD",1736729707054,0.12549,191.55,191.49,16.36095059]
["bitfinex","SOLUSD",1736729707363,0.37647,191.55,191.49,16.36095059]
["bitfinex","SOLUSD",1736729707582,0.03,191.54,191.49,16.36095059]
["bitfinex","SOLUSD",1736729707886,0.03,191.54,191.48,16.36095059]
["bitfinex","SOLUSD",1736729709498,0.25098,191.52,191.46,16.36095059]
["bitfinex","SOLUSD",1736729709686,40.13783459,191.49,191.43,16.39395059]
["bitfinex","SOLUSD",1736729709876,0.25098,191.52,191.43,16.39395059]
["bitfinex","SOLUSD",1736729709877,23.776884,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729710272,16.36095059,191.49,191.43,16.39395059]
["bitfinex","SOLUSD",1736729710482,23.776884,191.5,191.44,16.36095059]
["bitfinex","SOLUSD",1736729710694,23.776884,191.5,191.45,16.36095059]
["bitfinex","SOLUSD",1736729710893,16.39095059,191.54,191.48,16.36095059]
["bitfinex","SOLUSD",1736729711095,16.39095059,191.54,191.44,30.0]
["bitfinex","SOLUSD",1736729711096,24.027864,191.52,191.47,16.36095059]
["bitfinex","SOLUSD",1736729711402,24.027864,191.52,191.46,10.4834455]
["bitfinex","SOLUSD",1736729711403,34.5113095,191.52,191.46,10.4834455]
["bitfinex","SOLUSD",1736729711975,23.776884,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729712191,10.4834455,191.48,191.43,0.033]
["bitfinex","SOLUSD",1736729712574,10.4834455,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729713097,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729713492,0.12549,191.45,191.43,16.42403787]
["bitfinex","SOLUSD",1736729713800,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729715008,0.12549,191.45,191.43,16.42403787]
["bitfinex","SOLUSD",1736729715503,0.12549,191.45,191.43,0.033]
["bitfinex","SOLUSD",1736729716284,23.776884,191.47,191.43,0.033]
["bitfinex","SOLUSD",1736729716488,0.12549,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729716883,0.25098,191.46,191.43,0.033]
["bitfinex","SOLUSD",1736729721599,43.902374,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729723119,60.54439187,191.44,191.43,0.033]
["bitfinex","SOLUSD",1736729723427,0.12549,191.42,191.35,16.39103787]
["bitfinex","SOLUSD",1736729723612,0.12549,191.42,191.36,16.39103787]
["bitfinex","SOLUSD",1736729723804,23.776884,191.42,191.37,16.39103787]
["bitfinex","SOLUSD",1736729724003,20.0,191.44,191.39,16.39103787]
["bitfinex","SOLUSD",1736729724209,20.0,191.42,191.39,16.39103787]
["bitfinex","SOLUSD",1736729725227,0.12549,191.41,191.39,16.39103787]
["bitfinex","SOLUSD",1736729725531,0.12549,191.41,191.38,16.39103787]
["bitfinex","SOLUSD",1736729725828,0.12549,191.41,191.37,16.39103787]
["bitfinex","SOLUSD",1736729726006,0.25098,191.41,191.36,16.39103787]
["bitfinex","SOLUSD",1736729727109,0.25098,191.39,191.35,16.39103787]
["bitfinex","SOLUSD",1736729727826,0.12549,191.39,191.35,16.39103787]
["bitfinex","SOLUSD",1736729728126,23.776884,191.41,191.38,16.39103787]
["bitfinex","SOLUSD",1736729728301,23.776884,191.41,191.39,16.39103787]
["bitfinex","SOLUSD",1736729728501,0.12549,191.4,191.35,30.0]
["bitfinex","SOLUSD",1736729728797,16.39103787,191.49,191.39,16.39103787]
["bitfinex","SOLUSD",1736729729012,43.776884,191.44,191.42,16.39103787]
["bitfinex","SOLUSD",1736729729708,43.776884,191.44,191.41,16.39103787]
["bitfinex","SOLUSD",1736729730109,23.776884,191.44,191.42,16.39103787]
["bitfinex","SOLUSD",1736729730302,23.776884,191.44,191.41,16.39103787]
["bitfinex","SOLUSD",1736729730521,23.776884,191.44,191.4,16.39103787]
["bitfinex","SOLUSD",1736729732018,0.12549,191.43,191.4,16.39103787]
["bitfinex","SOLUSD",1736729732524,23.776884,191.44,191.4,16.39103787]
["bitfinex","SOLUSD",1736729732726,23.776884,191.44,191.41,16.39103787]
["bitfinex","SOLUSD",1736729733021,0.12549,191.43,191.41,16.39103787]
["bitfinex","SOLUSD",1736729733221,0.25098,191.43,191.39,16.39103787]
["bitfinex","SOLUSD",1736729733427,0.25098,191.43,191.38,10.49136217]
["bitfinex","SOLUSD",1736729733428,0.12549,191.41,191.38,10.49136217]
["bitfinex","SOLUSD",1736729733723,0.12549,191.41,191.4,10.49136217]
["bitfinex","SOLUSD",1736729733905,0.12549,191.41,191.36,0.033]
["bitfinex","SOLUSD",1736729734227,23.902374,191.42,191.4,10.49136217]
["bitfinex","SOLUSD",1736729734425,0.12549,191.42,191.41,10.49136217]
["bitfinex","SOLUSD",1736729734724,23.902374,191.44,191.41,10.49136217]
["bitfinex","SOLUSD",1736729735832,23.902374,191.44,191.42,10.49136217]
["bitfinex","SOLUSD",1736729736331,0.12549,191.42,191.36,0.033]
["bitfinex","SOLUSD",1736729736633,0.12549,191.42,191.38,10.49136217]
["bitfinex","SOLUSD",1736729736833,0.12549,191.42,191.36,0.033]
["bitfinex","SOLUSD",1736729737012,0.12549,191.42,191.39,10.49136217]
["bitfinex","SOLUSD",1736729737211,0.12549,191.42,191.38,10.49136217]
["bitfinex","SOLUSD",1736729738717,0.12549,191.43,191.4,10.49136217]
["bitfinex","SOLUSD",1736729738925,0.12549,191.43,191.38,10.49136217]
["bitfinex","SOLUSD",1736729739246,0.12549,191.43,191.39,10.49136217]
["bitfinex","SOLUSD",1736729739540,0.12549,191.43,191.36,0.033]
["bitfinex","SOLUSD",1736729739827,0.12549,191.43,191.4,10.49136217]
["bitfinex","SOLUSD",1736729740016,0.12549,191.43,191.39,10.49136217]
["bitfinex","SOLUSD",1736729740223,0.37647,191.43,191.39,10.49136217]
["bitfinex","SOLUSD",1736729740432,0.37647,191.43,191.38,10.49136217]
["bitfinex","SOLUSD",1736729741241,0.37647,191.43,191.36,0.033]
["bitfinex","SOLUSD",1736729741417,0.37647,191.4,191.36,0.033]
["bitfinex","SOLUSD",1736729742528,0.12549,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729742913,44.278844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729743115,44.027864,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729744533,43.902374,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729748647,44.027864,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729751635,50.387844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729751838,60.87920617,191.39,191.36,0.033]
["bitfinex","SOLUSD",1736729752044,34.64471617,191.37,191.36,0.033]
["bitfinex","SOLUSD",1736729752534,24.153354,191.37,191.36,0.033]
["bitfinex","SOLUSD",1736729753132,6.109,191.39,191.36,10.52436217]
["bitfinex","SOLUSD",1736729753435,14.5857,191.42,191.36,10.52436217]
["bitfinex","SOLUSD",1736729753436,29.15101126,191.44,191.38,10.49136217]
["bitfinex","SOLUSD",1736729753753,6.1663,191.44,191.41,10.49136217]
["bitfinex","SOLUSD",1736729753942,23.776884,191.41,191.4,10.49136217]
["bitfinex","SOLUSD",1736729754749,43.776884,191.41,191.4,10.49136217]
["bitfinex","SOLUSD",1736729755931,43.902374,191.41,191.4,10.49136217]
["bitfinex","SOLUSD",1736729757333,43.902374,191.41,191.38,0.033]
["bitfinex","SOLUSD",1736729757334,0.37647,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729757546,0.50196,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729758057,10.99332217,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729758233,24.278844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729758439,44.278844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729761058,44.027864,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729761249,20.12549,191.39,191.38,10.52436217]
["bitfinex","SOLUSD",1736729761431,0.12549,191.39,191.38,10.52436217]
["bitfinex","SOLUSD",1736729762051,0.03,191.44,191.38,10.52436217]
["bitfinex","SOLUSD",1736729762243,0.03,191.44,191.41,10.49136217]
["bitfinex","SOLUSD",1736729763043,20.03,191.44,191.41,10.49136217]
["bitfinex","SOLUSD",1736729763457,0.15549,191.44,191.41,10.49136217]
["bitfinex","SOLUSD",1736729763851,43.932374,191.44,191.4,10.49136217]
["bitfinex","SOLUSD",1736729764046,0.25098,191.43,191.4,10.49136217]
["bitfinex","SOLUSD",1736729764242,0.37647,191.43,191.38,0.033]
["bitfinex","SOLUSD",1736729764584,44.027864,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729764949,54.64471617,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729765577,44.153354,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729765949,43.902374,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729766159,23.776884,191.39,191.38,10.52436217]
["bitfinex","SOLUSD",1736729766447,20.0,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729766650,20.25098,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729766868,20.12549,191.39,191.38,10.52436217]
["bitfinex","SOLUSD",1736729767380,20.12549,191.39,191.38,16.42661786]
["bitfinex","SOLUSD",1736729768259,20.12549,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729769359,20.12549,191.39,191.38,16.42661786]
["bitfinex","SOLUSD",1736729769559,0.12549,191.39,191.38,16.42661786]
["bitfinex","SOLUSD",1736729769785,0.12549,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729770159,23.902374,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729770594,0.25098,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729770797,20.25098,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729771509,20.50196,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729771683,24.278844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729772677,40.67246186,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729772911,48.81546186,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729774488,32.421844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729774671,24.278844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729777015,0.25098,191.39,191.38,16.42661786]
["bitfinex","SOLUSD",1736729777314,0.12549,191.39,191.38,16.42661786]
["bitfinex","SOLUSD",1736729778623,0.15549,191.39,191.38,16.42661786]
["bitfinex","SOLUSD",1736729779026,0.15549,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729779182,0.15549,191.39,191.38,16.42661786]
["bitfinex","SOLUSD",1736729779733,0.15549,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729780111,0.28098,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729780301,0.53196,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729781122,24.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729781297,44.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729781721,60.70246186,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729783135,44.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729784928,24.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729786322,44.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729786491,24.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729787209,44.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729793533,24.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729797636,44.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729797803,24.308844,191.39,191.38,0.033]
["bitfinex","SOLUSD",1736729798404,0.25098,191.37,191.36,10.51162172]
["bitfinex","SOLUSD",1736729798606,43.776884,191.38,191.36,10.51162172]
["bitfinex","SOLUSD",1736729798814,43.776884,191.38,191.37,10.49606272]
["bitfinex","SOLUSD",1736729799021,20.0,191.38,191.37,10.49606272]
["bitfinex","SOLUSD",1736729799225,0.03,191.39,191.37,10.49606272]
["bitfinex","SOLUSD",1736729799417,0.03,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729799613,43.932374,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729800215,0.03,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729802913,0.28098,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729803237,0.28098,191.39,191.36,10.51162172]
["bitfinex","SOLUSD",1736729803552,20.12549,191.38,191.37,10.49606272]
["bitfinex","SOLUSD",1736729803920,44.027864,191.38,191.37,10.49606272]
["bitfinex","SOLUSD",1736729804119,0.12549,191.37,191.36,10.51162172]
["bitfinex","SOLUSD",1736729805633,0.12549,191.38,191.36,10.51162172]
["bitfinex","SOLUSD",1736729805937,0.12549,191.38,191.37,10.49606272]
["bitfinex","SOLUSD",1736729806734,23.806884,191.39,191.37,10.49606272]
["bitfinex","SOLUSD",1736729807035,23.806884,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729808932,0.03,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729809323,20.03,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729809520,0.12549,191.38,191.37,10.49606272]
["bitfinex","SOLUSD",1736729810817,0.03,191.39,191.37,10.49606272]
["bitfinex","SOLUSD",1736729811744,0.03,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729812246,0.03,191.39,191.36,0.015559]
["bitfinex","SOLUSD",1736729812450,0.03,191.39,191.38,10.49606272]
["bitfinex","SOLUSD",1736729814744,0.03,191.39,191.38,10.32916272]
["bitfinex","SOLUSD",1736729821724,0.03,191.39,191.38,40.32916272]
["bitfinex","SOLUSD",1736729822245,0.03,191.39,191.38,83.8578136]
["bitfinex","SOLUSD",1736729822622,0.03,191.43,191.41,30.0]
["bitfinex","SOLUSD",1736729822820,0.03,191.43,191.42,10.49606272]
["bitfinex","SOLUSD",1736729825055,0.03,191.43,191.38,10.49606272]
["bitfinex","SOLUSD",1736729825263,0.03,191.43,191.37,10.52906272]
["bitfinex","SOLUSD",1736729825552,10.87253272,191.42,191.37,0.033]
["bitfinex","SOLUSD",1736729826244,0.37647,191.42,191.37,10.52906272]
["bitfinex","SOLUSD",1736729827157,24.027864,191.4,191.37,0.033]
["bitfinex","SOLUSD",1736729827539,10.74704272,191.4,191.37,0.033]
["bitfinex","SOLUSD",1736729827845,0.12549,191.39,191.37,0.033]
["bitfinex","SOLUSD",1736729828050,34.77490672,191.38,191.37,0.033]
["bitfinex","SOLUSD",1736729829354,16.91052099,191.38,191.37,0.033]
["bitfinex","SOLUSD",1736729829856,24.153354,191.34,191.3,16.13311999]
["bitfinex","SOLUSD",1736729830550,24.153354,191.34,191.31,16.40856099]
["bitfinex","SOLUSD",1736729831135,16.40856099,191.4,191.33,16.40856099]
["bitfinex","SOLUSD",1736729831349,16.40856099,191.42,191.36,16.40856099]
["bitfinex","SOLUSD",1736729831554,16.40856099,191.39,191.28,43.0698]
["bitfinex","SOLUSD",1736729831741,24.153354,191.38,191.32,16.40856099]
["bitfinex","SOLUSD",1736729832058,0.12549,191.38,191.34,16.40856099]
["bitfinex","SOLUSD",1736729832227,20.12549,191.38,191.34,16.40856099]
["bitfinex","SOLUSD",1736729832427,20.12549,191.38,191.35,16.40856099]
["bitfinex","SOLUSD",1736729832840,20.25098,191.37,191.35,16.40856099]
["bitfinex","SOLUSD",1736729833545,0.12549,191.36,191.35,16.40856099]
["bitfinex","SOLUSD",1736729834054,24.308844,191.43,191.35,16.40856099]
["bitfinex","SOLUSD",1736729834361,0.37647,191.39,191.37,16.40856099]
["bitfinex","SOLUSD",1736729835059,0.37647,191.39,191.36,16.40856099]
["bitfinex","SOLUSD",1736729835359,0.37647,191.39,191.34,16.40856099]
["bitfinex","SOLUSD",1736729835360,0.12549,191.36,191.34,16.40856099]
["bitfinex","SOLUSD",1736729835537,0.12549,191.36,191.33,16.40856099]
["bitfinex","SOLUSD",1736729836043,0.12549,191.36,191.34,16.40856099]
["bitfinex","SOLUSD",1736729836937,0.25098,191.37,191.35,16.40856099]
["bitfinex","SOLUSD",1736729837258,20.0,191.4,191.34,0.033]
["bitfinex","SOLUSD",1736729837259,0.03,191.39,191.36,16.40856099]
["bitfinex","SOLUSD",1736729837457,0.28098,191.39,191.37,16.40856099]
["bitfinex","SOLUSD",1736729837840,0.28098,191.39,191.36,16.40856099]
["bitfinex","SOLUSD",1736729838140,0.28098,191.39,191.37,16.40856099]
["bitfinex","SOLUSD",1736729839131,0.28098,191.39,191.38,16.40856099]
["bitfinex","SOLUSD",1736729839556,0.03,191.39,191.38,16.40856099]
["bitfinex","SOLUSD",1736729841280,0.03,191.39,191.37,16.40856099]
["bitfinex","SOLUSD",1736729841565,0.37647,191.38,191.34,0.033]
["bitfinex","SOLUSD",1736729841765,16.56405099,191.39,191.34,0.033]
["bitfinex","SOLUSD",1736729841766,60.68740499,191.35,191.34,0.033]
["bitfinex","SOLUSD",1736729841948,0.12549,191.3,191.27,16.44156099]
["bitfinex","SOLUSD",1736729842149,20.50196,191.3,191.27,0.033]
["bitfinex","SOLUSD",1736729842669,0.37647,191.28,191.27,0.033]
["bitfinex","SOLUSD",1736729842962,40.68740499,191.28,191.27,0.033]
["bitfinex","SOLUSD",1736729843147,0.12549,191.27,191.26,0.033]
["bitfinex","SOLUSD",1736729843354,0.50196,191.24,191.23,0.033]
["bitfinex","SOLUSD",1736729843662,40.68740499,191.24,191.23,0.033]
["bitfinex","SOLUSD",1736729843963,67.18880499,191.21,191.2,0.033]
["bitfinex","SOLUSD",1736729844262,72.18880499,191.21,191.2,0.033]
["bitfinex","SOLUSD",1736729844450,73.74250499,191.21,191.2,0.033]
["bitfinex","SOLUSD",1736729845160,90.15106598,191.21,191.2,0.033]
["bitfinex","SOLUSD",1736729845541,95.15106598,191.21,191.2,0.033]
["bitfinex","SOLUSD",1736729845861,90.15106598,191.21,191.2,0.033]
["bitfinex","SOLUSD",1736729846071,5.37647,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729846260,45.56191499,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729846760,40.56191499,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729848148,16.78503099,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729848344,6.2444,191.26,191.18,0.033]
["bitfinex","SOLUSD",1736729848566,0.12549,191.22,191.18,0.033]
["bitfinex","SOLUSD",1736729849451,0.25098,191.2,191.18,0.033]
["bitfinex","SOLUSD",1736729849763,0.12549,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729851601,40.68740499,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729851889,46.87480499,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729852070,48.50570499,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729852252,32.097144,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729852457,48.50570499,191.19,191.18,0.033]
["bitfinex","SOLUSD",1736729852897,0.50196,191.17,191.16,0.033]
["bitfinex","SOLUSD",1736729853097,45.68740499,191.17,191.16,0.033]
["bitfinex","SOLUSD",1736729853385,44.153354,191.11,191.09,0.033]
["bitfinex","SOLUSD",1736729853558,64.78857598,191.1,191.09,0.033]
["bitfinex","SOLUSD",1736729853961,0.37647,191.08,190.96,1.5074]
["bitfinex","SOLUSD",1736729854153,44.153354,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729854359,60.56191499,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729854772,44.153354,191.04,190.95,16.44156099]
["bitfinex","SOLUSD",1736729855083,60.56191499,191.04,190.95,16.44156099]
["bitfinex","SOLUSD",1736729855464,70.50541419,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729856874,70.63090419,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729857065,70.63090419,191.04,190.95,26.38506019]
["bitfinex","SOLUSD",1736729857261,46.85402019,191.04,190.97,26.35206019]
["bitfinex","SOLUSD",1736729857787,0.12549,191.04,191.01,26.35206019]
["bitfinex","SOLUSD",1736729857968,0.12549,191.04,191.02,26.35206019]
["bitfinex","SOLUSD",1736729858862,0.12549,191.04,191.01,26.35206019]
["bitfinex","SOLUSD",1736729859562,0.12549,191.04,191.0,26.35206019]
["bitfinex","SOLUSD",1736729859759,0.12549,191.04,191.01,26.35206019]
["bitfinex","SOLUSD",1736729860802,0.12549,191.04,191.0,26.35206019]
["bitfinex","SOLUSD",1736729861011,0.12549,191.04,190.95,5.033]
["bitfinex","SOLUSD",1736729861012,50.63090419,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729861708,50.63090419,191.04,190.95,26.38506019]
["bitfinex","SOLUSD",1736729861913,50.63090419,191.04,190.96,26.35206019]
["bitfinex","SOLUSD",1736729862095,50.63090419,191.04,190.95,26.38506019]
["bitfinex","SOLUSD",1736729862403,50.63090419,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729862811,50.63090419,191.04,190.95,26.38506019]
["bitfinex","SOLUSD",1736729863314,50.63090419,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729863495,50.63090419,191.04,190.95,26.38506019]
["bitfinex","SOLUSD",1736729864605,50.63090419,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729865516,50.63090419,191.04,190.95,26.38506019]
["bitfinex","SOLUSD",1736729865687,50.63090419,191.04,190.95,0.033]
["bitfinex","SOLUSD",1736729871097,50.63090419,191.04,190.95,26.38506019]
["bitfinex","SOLUSD",1736729872014,50.63090419,191.04,190.96,26.35206019]
["bitfinex","SOLUSD",1736729872708,50.50541419,191.04,190.97,26.35206019]
["bitfinex","SOLUSD",1736729872909,50.63090419,191.04,190.97,26.35206019]
["bitfinex","SOLUSD",1736729873422,50.63090419,191.04,190.96,26.35206019]
["bitfinex","SOLUSD",1736729875630,26.85402019,191.04,190.97,26.35206019]
["bitfinex","SOLUSD",1736729876033,0.37647,191.04,191.0,26.35206019]
["bitfinex","SOLUSD",1736729876928,0.12549,191.04,191.0,26.35206019]
["bitfinex","SOLUSD",1736729877311,0.12549,191.04,191.0,16.46016457]
["bitfinex","SOLUSD",1736729878227,0.12549,191.04,191.01,16.46016457]
["bitfinex","SOLUSD",1736729880728,16.46016457,191.11,191.03,16.49316457]
["bitfinex","SOLUSD",1736729880932,20.0,191.08,191.04,16.46016457]
["bitfinex","SOLUSD",1736729881113,16.71114457,191.07,191.03,0.033]
["bitfinex","SOLUSD",1736729881415,0.12549,191.06,191.03,0.033]
["bitfinex","SOLUSD",1736729881709,0.25098,191.06,191.03,0.033]
["bitfinex","SOLUSD",1736729883531,16.71114457,191.04,191.03,0.033]
["bitfinex","SOLUSD",1736729883824,40.61351857,191.04,191.03,0.033]
["bitfinex","SOLUSD",1736729887325,24.153354,191.0,190.95,0.033]
["bitfinex","SOLUSD",1736729887522,0.25098,190.97,190.95,0.033]
["bitfinex","SOLUSD",1736729888732,0.12549,190.96,190.95,0.033]
["bitfinex","SOLUSD",1736729889735,40.61351857,190.96,190.95,0.033]
["bitfinex","SOLUSD",1736729890937,40.61351857,190.96,190.89,0.033]
["bitfinex","SOLUSD",1736729890938,20.37647,190.92,190.89,0.033]
["bitfinex","SOLUSD",1736729891142,40.61351857,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729896068,16.83663457,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729896363,16.46016457,190.92,190.89,0.033]
["bitfinex","SOLUSD",1736729896757,0.25098,190.91,190.89,0.033]
["bitfinex","SOLUSD",1736729897070,0.12549,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729898237,0.25098,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729898666,0.12549,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729899441,0.25098,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729899859,0.12549,190.92,190.89,0.033]
["bitfinex","SOLUSD",1736729900082,16.46016457,190.93,190.89,0.033]
["bitfinex","SOLUSD",1736729901172,0.25098,190.92,190.89,0.033]
["bitfinex","SOLUSD",1736729901993,0.12549,190.93,190.89,0.033]
["bitfinex","SOLUSD",1736729902157,16.46016457,190.96,190.9,16.46016457]
["bitfinex","SOLUSD",1736729902357,16.46016457,190.97,190.91,16.46016457]
["bitfinex","SOLUSD",1736729902557,0.25098,190.96,190.91,16.46016457]
["bitfinex","SOLUSD",1736729902782,0.25098,190.95,190.9,16.46016457]
["bitfinex","SOLUSD",1736729903383,0.25098,190.95,190.89,16.49316457]
["bitfinex","SOLUSD",1736729905178,16.58565457,190.95,190.89,16.49316457]
["bitfinex","SOLUSD",1736729906289,0.25098,190.95,190.89,16.49316457]
["bitfinex","SOLUSD",1736729906887,0.25098,190.95,190.91,16.46016457]
["bitfinex","SOLUSD",1736729907892,0.25098,190.95,190.9,16.46016457]
["bitfinex","SOLUSD",1736729908199,16.58565457,190.92,190.89,0.033]
["bitfinex","SOLUSD",1736729909103,0.12549,190.91,190.89,0.033]
["bitfinex","SOLUSD",1736729909397,16.58565457,190.92,190.89,0.033]
["bitfinex","SOLUSD",1736729909575,16.58565457,190.94,190.89,0.033]
["bitfinex","SOLUSD",1736729909901,0.25098,190.93,190.89,0.033]
["bitfinex","SOLUSD",1736729910264,40.61351857,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729910577,57.07368314,190.9,190.89,0.033]
["bitfinex","SOLUSD",1736729911040,0.37647,190.84,190.83,0.033]
["bitfinex","SOLUSD",1736729911302,40.61351857,190.84,190.83,0.033]
["bitfinex","SOLUSD",1736729912969,57.07368257,190.84,190.83,0.033]
["bitfinex","SOLUSD",1736729913192,57.07368257,190.84,190.75,0.033]
["bitfinex","SOLUSD",1736729913193,0.37647,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729913370,40.61351857,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729914481,40.73900857,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729915437,16.96212457,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729915621,0.12549,190.76,190.75,0.033]
["bitfinex","SOLUSD",1736729916239,0.12549,190.8,190.75,0.033]
["bitfinex","SOLUSD",1736729916545,0.37647,190.8,190.75,16.49316457]
["bitfinex","SOLUSD",1736729916916,0.12549,190.8,190.76,16.46016457]
["bitfinex","SOLUSD",1736729917128,0.37647,190.79,190.75,0.033]
["bitfinex","SOLUSD",1736729917324,0.12549,190.78,190.75,0.033]
["bitfinex","SOLUSD",1736729917545,0.25098,190.79,190.75,0.033]
["bitfinex","SOLUSD",1736729921133,0.25098,190.79,190.75,26.44185751]
["bitfinex","SOLUSD",1736729921312,0.12549,190.79,190.75,26.44185751]
["bitfinex","SOLUSD",1736729925251,0.25098,190.79,190.75,0.033]
["bitfinex","SOLUSD",1736729926949,26.40885751,190.77,190.75,0.033]
["bitfinex","SOLUSD",1736729927142,26.40885751,190.78,190.75,0.033]
["bitfinex","SOLUSD",1736729927855,0.37647,190.72,190.69,0.033]
["bitfinex","SOLUSD",1736729928020,24.153354,190.69,190.6,1.6243]
["bitfinex","SOLUSD",1736729928223,26.40885751,190.63,190.57,26.40885751]
["bitfinex","SOLUSD",1736729928519,26.40885751,190.67,190.6,26.40885751]
["bitfinex","SOLUSD",1736729928711,26.40885751,190.67,190.61,26.40885751]
["bitfinex","SOLUSD",1736729928916,26.40885751,190.66,190.59,26.40885751]
["bitfinex","SOLUSD",1736729929139,0.37647,190.65,190.59,26.40885751]
["bitfinex","SOLUSD",1736729929353,26.78532751,190.65,190.59,26.40885751]
["bitfinex","SOLUSD",1736729929654,0.37647,190.65,190.6,26.40885751]
["bitfinex","SOLUSD",1736729930958,0.37647,190.65,190.59,26.40885751]
["bitfinex","SOLUSD",1736729931828,0.37647,190.65,190.6,26.44185751]
["bitfinex","SOLUSD",1736729932035,0.37647,190.65,190.6,0.033]
["bitfinex","SOLUSD",1736729932656,0.37647,190.65,190.6,26.44185751]
["bitfinex","SOLUSD",1736729936162,0.37647,190.65,190.6,0.033]
["bitfinex","SOLUSD",1736729936462,0.37647,190.65,190.6,26.44185751]
["bitfinex","SOLUSD",1736729937367,0.37647,190.65,190.6,0.033]
["bitfinex","SOLUSD",1736729938268,16.90764521,190.65,190.6,0.033]
["bitfinex","SOLUSD",1736729938576,0.37647,190.65,190.6,0.033]
["bitfinex","SOLUSD",1736729940176,0.37647,190.65,190.6,16.56417521]
["bitfinex","SOLUSD",1736729940339,18.15037521,190.68,190.61,16.53117521]
["bitfinex","SOLUSD",1736729940540,16.53117521,190.7,190.63,16.53117521]
["bitfinex","SOLUSD",1736729940965,16.53117521,190.71,190.64,16.53117521]
["bitfinex","SOLUSD",1736729941340,0.25098,190.7,190.64,16.53117521]
["bitfinex","SOLUSD",1736729941850,0.25098,190.7,190.65,16.53117521]
["bitfinex","SOLUSD",1736729942478,0.25098,190.7,190.66,16.53117521]
["bitfinex","SOLUSD",1736729942795,16.531175,190.73,190.69,16.53117521]
["bitfinex","SOLUSD",1736729943087,0.25098,190.74,190.69,16.53117521]
["bitfinex","SOLUSD",1736729943447,0.12549,190.74,190.71,16.53117521]
["bitfinex","SOLUSD",1736729943648,16.53117521,190.77,190.71,16.53117521]
["bitfinex","SOLUSD",1736729943882,16.53117521,190.77,190.66,35.78649772]
["bitfinex","SOLUSD",1736729943883,0.12549,190.76,190.72,16.53117521]
["bitfinex","SOLUSD",1736729944382,0.12549,190.76,190.71,16.53117521]
["bitfinex","SOLUSD",1736729945360,0.25098,190.76,190.71,16.53117521]
["bitfinex","SOLUSD",1736729945565,0.12549,190.76,190.71,16.53117521]
["bitfinex","SOLUSD",1736729945858,6.0457,190.78,190.7,30.0]
["bitfinex","SOLUSD",1736729946114,6.0457,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736729946274,0.25098,190.77,190.72,16.53117521]
["bitfinex","SOLUSD",1736729947576,0.25098,190.77,190.71,13.1086]
["bitfinex","SOLUSD",1736729947776,16.53117521,190.74,190.68,16.53117521]
["bitfinex","SOLUSD",1736729948072,0.25098,190.73,190.68,16.53117521]
["bitfinex","SOLUSD",1736729948378,0.25098,190.73,190.67,29.64247521]
["bitfinex","SOLUSD",1736729949379,0.25098,190.73,190.68,16.53117521]
["bitfinex","SOLUSD",1736729949765,16.53117521,190.76,190.69,16.53117521]
["bitfinex","SOLUSD",1736729950379,40.68452921,190.75,190.69,16.53117521]
["bitfinex","SOLUSD",1736729952088,16.53117521,190.76,190.69,16.53117521]
["bitfinex","SOLUSD",1736729952395,6.0457,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736729952591,0.03,190.79,190.74,16.53117521]
["bitfinex","SOLUSD",1736729953478,0.03,190.79,190.77,16.53117521]
["bitfinex","SOLUSD",1736729953674,0.03,190.79,190.78,16.53117521]
["bitfinex","SOLUSD",1736729955900,0.03,190.79,190.75,16.53117521]
["bitfinex","SOLUSD",1736729956699,0.03,190.79,190.76,16.53117521]
["bitfinex","SOLUSD",1736729957395,0.15549,190.79,190.73,16.53117521]
["bitfinex","SOLUSD",1736729958102,0.25098,190.78,190.74,16.53117521]
["bitfinex","SOLUSD",1736729958394,0.25098,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736729959282,0.12549,190.78,190.74,16.53117521]
["bitfinex","SOLUSD",1736729960315,0.25098,190.78,190.72,29.63927521]
["bitfinex","SOLUSD",1736729960602,0.03,190.79,190.75,16.53117521]
["bitfinex","SOLUSD",1736729960899,0.03,190.79,190.76,16.53117521]
["bitfinex","SOLUSD",1736729961293,0.03,190.79,190.77,16.53117521]
["bitfinex","SOLUSD",1736729961604,22.52390043,190.82,190.77,16.53117521]
["bitfinex","SOLUSD",1736729962686,16.53117521,190.82,190.76,16.53117521]
["bitfinex","SOLUSD",1736729963092,16.53117521,190.83,190.77,16.53117521]
["bitfinex","SOLUSD",1736729963307,16.56117521,190.84,190.77,16.53117521]
["bitfinex","SOLUSD",1736729963486,0.03,190.84,190.79,16.53117521]
["bitfinex","SOLUSD",1736729964205,0.15549,190.84,190.79,16.53117521]
["bitfinex","SOLUSD",1736729964388,0.15549,190.84,190.78,16.53117521]
["bitfinex","SOLUSD",1736729964881,0.15549,190.84,190.79,16.53117521]
["bitfinex","SOLUSD",1736729965282,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736729965509,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736729965674,0.03,190.84,190.83,16.53117521]
["bitfinex","SOLUSD",1736729966094,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736729966504,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736729967181,0.03,190.84,190.8,16.53117521]
["bitfinex","SOLUSD",1736729967579,0.03,190.84,190.79,16.53117521]
["bitfinex","SOLUSD",1736729967802,0.15549,190.84,190.79,16.53117521]
["bitfinex","SOLUSD",1736729967993,16.53117521,190.82,190.73,44.6299]
["bitfinex","SOLUSD",1736729968179,16.53117521,190.82,190.76,16.53117521]
["bitfinex","SOLUSD",1736729968574,16.53117521,190.83,190.76,16.53117521]
["bitfinex","SOLUSD",1736729968776,0.25098,190.83,190.78,16.53117521]
["bitfinex","SOLUSD",1736729969278,0.03,190.84,190.8,16.53117521]
["bitfinex","SOLUSD",1736729969482,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736729971203,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736729971510,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736729973004,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736729973301,0.03,190.84,190.83,16.53117521]
["bitfinex","SOLUSD",1736729974485,0.03,190.84,190.78,13.1034]
["bitfinex","SOLUSD",1736729974683,0.03,190.84,190.8,16.53117521]
["bitfinex","SOLUSD",1736729975787,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736729976497,0.03,190.84,190.78,13.1034]
["bitfinex","SOLUSD",1736729976498,0.03,190.84,190.8,16.53117521]
["bitfinex","SOLUSD",1736729977617,16.56117521,190.84,190.77,46.53117521]
["bitfinex","SOLUSD",1736729977913,16.56117521,190.84,190.8,0.033]
["bitfinex","SOLUSD",1736729978285,0.15549,190.84,190.8,0.033]
["bitfinex","SOLUSD",1736729978513,0.28098,190.84,190.8,0.033]
["bitfinex","SOLUSD",1736729979810,16.78215521,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729980913,0.25098,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729982213,16.90764521,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729982392,40.68452921,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729985198,0.25098,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729986010,16.90764521,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729988196,0.37647,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729989606,16.90764521,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729991819,6.035,190.82,190.8,0.033]
["bitfinex","SOLUSD",1736729992018,16.56117521,190.84,190.8,0.033]
["bitfinex","SOLUSD",1736729992219,0.03,190.84,190.8,0.033]
["bitfinex","SOLUSD",1736729992613,0.03,190.84,190.8,16.56417521]
["bitfinex","SOLUSD",1736729993060,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736729993340,0.03,190.84,190.83,16.53117521]
["bitfinex","SOLUSD",1736729993837,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736729994229,0.03,190.84,190.8,16.56417521]
["bitfinex","SOLUSD",1736729996345,0.03,190.84,190.8,0.033]
["bitfinex","SOLUSD",1736729996346,16.78215521,190.81,190.8,0.033]
["bitfinex","SOLUSD",1736729996526,0.12549,190.79,190.71,30.0]
["bitfinex","SOLUSD",1736729996721,0.12549,190.79,190.7,16.53117521]
["bitfinex","SOLUSD",1736729996722,0.12549,190.75,190.7,16.53117521]
["bitfinex","SOLUSD",1736729997413,0.12549,190.76,190.72,16.53117521]
["bitfinex","SOLUSD",1736729997617,0.12549,190.76,190.74,16.53117521]
["bitfinex","SOLUSD",1736729998134,0.37647,190.8,190.74,16.53117521]
["bitfinex","SOLUSD",1736729998823,16.90764521,190.8,190.74,16.53117521]
["bitfinex","SOLUSD",1736730000258,16.53117521,190.79,190.73,16.53117521]
["bitfinex","SOLUSD",1736730000439,16.53117521,190.78,190.72,16.53117521]
["bitfinex","SOLUSD",1736730000617,1.5125,190.85,190.77,16.53117521]
["bitfinex","SOLUSD",1736730001017,16.53117521,190.83,190.76,16.53117521]
["bitfinex","SOLUSD",1736730001250,0.12549,190.81,190.76,16.53117521]
["bitfinex","SOLUSD",1736730001628,0.03,190.82,190.77,16.53117521]
["bitfinex","SOLUSD",1736730002717,0.25098,190.8,190.73,0.78616971]
["bitfinex","SOLUSD",1736730003053,16.53117521,190.75,190.72,0.033]
["bitfinex","SOLUSD",1736730003263,16.65666521,190.76,190.72,0.033]
["bitfinex","SOLUSD",1736730003554,0.12549,190.76,190.72,0.033]
["bitfinex","SOLUSD",1736730003717,16.53117521,190.78,190.72,0.033]
["bitfinex","SOLUSD",1736730003919,16.53117521,190.77,190.72,0.033]
["bitfinex","SOLUSD",1736730004154,16.65666521,190.74,190.72,0.033]
["bitfinex","SOLUSD",1736730004321,16.78215521,190.73,190.72,0.033]
["bitfinex","SOLUSD",1736730004944,0.25098,190.73,190.72,0.033]
["bitfinex","SOLUSD",1736730006440,22.96067521,190.79,190.72,16.56417521]
["bitfinex","SOLUSD",1736730006759,6.4295,190.79,190.74,16.53117521]
["bitfinex","SOLUSD",1736730007059,0.25098,190.78,190.74,16.53117521]
["bitfinex","SOLUSD",1736730007247,0.25098,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736730007554,16.78215521,190.78,190.72,0.033]
["bitfinex","SOLUSD",1736730007754,16.65666521,190.75,190.72,0.033]
["bitfinex","SOLUSD",1736730007957,16.65666521,190.74,190.72,0.033]
["bitfinex","SOLUSD",1736730008330,16.53117521,190.76,190.72,0.033]
["bitfinex","SOLUSD",1736730008641,22.96067521,190.79,190.73,16.53117521]
["bitfinex","SOLUSD",1736730008840,6.4295,190.79,190.73,16.53117521]
["bitfinex","SOLUSD",1736730009044,0.12549,190.78,190.74,16.53117521]
["bitfinex","SOLUSD",1736730009557,6.4295,190.79,190.75,16.53117521]
["bitfinex","SOLUSD",1736730009742,16.56117521,190.82,190.76,16.53117521]
["bitfinex","SOLUSD",1736730009946,0.25098,190.81,190.75,16.53117521]
["bitfinex","SOLUSD",1736730010146,16.53117521,190.8,190.74,16.53117521]
["bitfinex","SOLUSD",1736730010343,0.03,190.82,190.72,0.033]
["bitfinex","SOLUSD",1736730010344,0.12549,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736730011038,36.53117521,190.8,190.74,16.53117521]
["bitfinex","SOLUSD",1736730011241,16.56117521,190.82,190.76,16.53117521]
["bitfinex","SOLUSD",1736730011469,16.90764521,190.81,190.75,16.53117521]
["bitfinex","SOLUSD",1736730011641,0.03,190.82,190.73,16.53117521]
["bitfinex","SOLUSD",1736730011642,0.25098,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736730012142,0.12549,190.78,190.74,16.53117521]
["bitfinex","SOLUSD",1736730012339,0.04601906,190.8,190.75,16.53117521]
["bitfinex","SOLUSD",1736730012655,0.04601906,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730013565,0.04601906,190.8,190.76,16.53117521]
["bitfinex","SOLUSD",1736730014437,0.04601906,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730015638,0.04601906,190.8,190.78,16.53117521]
["bitfinex","SOLUSD",1736730015840,0.04601906,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730016539,0.04601906,190.8,190.78,16.53117521]
["bitfinex","SOLUSD",1736730018840,0.04601906,190.8,190.79,16.53117521]
["bitfinex","SOLUSD",1736730019474,0.04601906,190.8,190.78,16.53117521]
["bitfinex","SOLUSD",1736730019761,0.04601906,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730020651,0.04601906,190.8,190.78,16.53117521]
["bitfinex","SOLUSD",1736730020856,0.04601906,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730022058,0.04601906,190.8,190.78,16.53117521]
["bitfinex","SOLUSD",1736730022747,0.04601906,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730023360,0.04601906,190.8,190.78,16.53117521]
["bitfinex","SOLUSD",1736730024068,0.04601906,190.8,190.76,0.033]
["bitfinex","SOLUSD",1736730024266,0.04601906,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730024566,16.53117521,190.78,190.76,0.033]
["bitfinex","SOLUSD",1736730024961,16.65666521,190.77,190.76,0.033]
["bitfinex","SOLUSD",1736730026251,40.55903921,190.77,190.76,0.033]
["bitfinex","SOLUSD",1736730026458,48.32853921,190.77,190.76,0.033]
["bitfinex","SOLUSD",1736730028443,48.45402921,190.77,190.76,0.033]
["bitfinex","SOLUSD",1736730032461,20.25098,190.73,190.72,0.033]
["bitfinex","SOLUSD",1736730032778,20.12549,190.7,190.69,0.033]
["bitfinex","SOLUSD",1736730032948,16.53117521,190.67,190.6,63.78417521]
["bitfinex","SOLUSD",1736730033153,0.12549,190.67,190.61,16.53117521]
["bitfinex","SOLUSD",1736730033352,12.13271196,190.77,190.66,16.53117521]
["bitfinex","SOLUSD",1736730033578,16.53117521,190.76,190.7,16.53117521]
["bitfinex","SOLUSD",1736730033749,16.53117521,190.76,190.69,16.53117521]
["bitfinex","SOLUSD",1736730033965,0.25098,190.75,190.69,16.53117521]
["bitfinex","SOLUSD",1736730034160,24.027864,190.75,190.7,16.53117521]
["bitfinex","SOLUSD",1736730034359,0.12549,190.75,190.71,16.53117521]
["bitfinex","SOLUSD",1736730034567,7.7695,190.77,190.71,16.53117521]
["bitfinex","SOLUSD",1736730034772,6.2263,190.77,190.72,16.53117521]
["bitfinex","SOLUSD",1736730035277,16.66923239,190.8,190.73,16.53117521]
["bitfinex","SOLUSD",1736730035682,16.65666521,190.79,190.73,16.53117521]
["bitfinex","SOLUSD",1736730036071,0.12549,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736730036376,16.65666521,190.78,190.69,30.0]
["bitfinex","SOLUSD",1736730036560,0.12549,190.78,190.73,16.53117521]
["bitfinex","SOLUSD",1736730036764,0.13805718,190.8,190.75,16.53117521]
["bitfinex","SOLUSD",1736730037460,0.13805718,190.8,190.77,16.53117521]
["bitfinex","SOLUSD",1736730038491,0.13805718,190.8,190.79,16.53117521]
["bitfinex","SOLUSD",1736730041257,0.16805718,190.8,190.79,16.53117521]
["bitfinex","SOLUSD",1736730042484,0.16805718,190.8,190.79,47.31715277]
["bitfinex","SOLUSD",1736730042660,5.718e-05,190.8,190.79,52.31715277]
["bitfinex","SOLUSD",1736730043088,5.718e-05,190.8,190.79,47.31715277]
["bitfinex","SOLUSD",1736730043287,5.718e-05,190.8,190.79,68.84832798]
["bitfinex","SOLUSD",1736730043585,0.03,190.82,190.81,55.0]
["bitfinex","SOLUSD",1736730043882,0.03,190.84,190.81,67.31696489]
["bitfinex","SOLUSD",1736730044080,0.03,190.84,190.83,16.53117521]
["bitfinex","SOLUSD",1736730045265,0.03,190.84,190.8,13.1027]
["bitfinex","SOLUSD",1736730045266,0.03,190.84,190.8,16.53117521]
["bitfinex","SOLUSD",1736730046466,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736730047172,0.03,190.84,190.8,16.53117521]
["bitfinex","SOLUSD",1736730047994,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736730048793,0.03,190.84,190.8,16.53117521]
["bitfinex","SOLUSD",1736730048995,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736730049293,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736730049599,0.03,190.84,190.77,30.0]
["bitfinex","SOLUSD",1736730049891,0.03,190.84,190.83,16.53117521]
["bitfinex","SOLUSD",1736730050673,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736730052294,0.03,190.84,190.81,16.53117521]
["bitfinex","SOLUSD",1736730052482,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736730053406,0.03,190.84,190.83,16.53117521]
["bitfinex","SOLUSD",1736730063592,0.03,190.84,190.82,16.53117521]
["bitfinex","SOLUSD",1736730063794,0.03,190.84,190.81,29.63317521]
["bitfinex","SOLUSD",1736730064309,0.03,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736730064810,0.03,190.84,190.82,16.56417521]
["bitfinex","SOLUSD",1736730065393,0.03,190.84,190.83,16.53117521]
["bitfinex","SOLUSD",1736730066293,0.03,190.84,190.82,0.033]
["bitfinex","SOLUSD",1736730066896,16.65666521,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736730067101,40.55903921,190.83,190.82,0.033]
["bitfinex","SOLUSD",1736730067693,0.12549,190.78,190.69,0.033]
["bitfinex","SOLUSD",1736730067895,16.53117521,190.73,190.69,0.033]
["bitfinex","SOLUSD",1736730068740,16.53117521,190.71,190.69,0.033]
["bitfinex","SOLUSD",1736730070497,0.12549,190.71,190.69,0.033]
["bitfinex","SOLUSD",1736730070697,0.12549,190.72,190.69,0.033]
["bitfinex","SOLUSD",1736730071493,0.25098,190.73,190.69,0.033]
["bitfinex","SOLUSD",1736730071728,18.16107521,190.75,190.69,16.56417521]
["bitfinex","SOLUSD",1736730072039,18.16107521,190.75,190.69,0.033]
["bitfinex","SOLUSD",1736730072246,16.78215521,190.74,190.69,0.033]
["bitfinex","SOLUSD",1736730072915,0.12549,190.73,190.69,0.033]
["bitfinex","SOLUSD",1736730073127,0.12549,190.71,190.69,0.033]
["bitfinex","SOLUSD",1736730074927,0.12549,190.71,190.67,63.73117521]
["bitfinex","SOLUSD",1736730074928,24.153354,190.69,190.64,0.033]
["bitfinex","SOLUSD",1736730075132,0.12549,190.65,190.64,0.033]
["bitfinex","SOLUSD",1736730075631,0.12549,190.66,190.64,0.033]
["bitfinex","SOLUSD",1736730076018,40.68452921,190.65,190.64,0.033]
["bitfinex","SOLUSD",1736730076322,42.29762921,190.65,190.64,0.033]
["bitfinex","SOLUSD",1736730077511,44.027864,190.61,190.6,0.033]
["bitfinex","SOLUSD",1736730077710,20.25098,190.58,190.57,0.033]
["bitfinex","SOLUSD",1736730077905,60.55903921,190.58,190.57,0.033]
["bitfinex","SOLUSD",1736730078512,60.68452921,190.58,190.57,0.033]
["bitfinex","SOLUSD",1736730078713,65.68452921,190.58,190.57,0.033]
["bitfinex","SOLUSD",1736730079517,67.78637021,190.58,190.57,0.033]
["bitfinex","SOLUSD",1736730079917,24.153354,190.57,190.56,0.033]
["bitfinex","SOLUSD",1736730080134,51.86762921,190.57,190.56,0.033]
["bitfinex","SOLUSD",1736730081035,29.278844,190.56,190.55,0.033]
["bitfinex","SOLUSD",1736730081212,0.50196,190.5,190.43,16.53117521]
["bitfinex","SOLUSD",1736730082033,17.03313521,190.5,190.42,16.53117521]
["bitfinex","SOLUSD",1736730082231,40.81001921,190.5,190.41,16.53117521]
["bitfinex","SOLUSD",1736730082617,40.81001921,190.5,190.42,16.53117521]
["bitfinex","SOLUSD",1736730083757,40.81001921,190.5,190.41,16.53117521]
["bitfinex","SOLUSD",1736730084038,40.81001921,190.5,190.43,16.53117521]
["bitfinex","SOLUSD",1736730084542,40.81001921,190.5,190.39,13.1307]
["bitfinex","SOLUSD",1736730084851,40.81001921,190.5,190.39,16.53117521]
["bitfinex","SOLUSD",1736730085440,40.81001921,190.5,190.4,16.53117521]
["bitfinex","SOLUSD",1736730086274,40.81001921,190.5,190.41,16.53117521]
["bitfinex","SOLUSD",1736730086437,40.81001921,190.5,190.4,16.53117521]
["bitfinex","SOLUSD",1736730086634,40.81001921,190.5,190.41,16.53117521]
["bitfinex","SOLUSD",1736730086821,24.278844,190.5,190.45,16.53117521]
["bitfinex","SOLUSD",1736730087016,40.81001921,190.5,190.44,16.53117521]
["bitfinex","SOLUSD",1736730087636,0.25098,190.5,190.44,16.53117521]
["bitfinex","SOLUSD",1736730087832,0.25098,190.5,190.46,16.53117521]
["bitfinex","SOLUSD",1736730088269,0.25098,190.5,190.42,30.0]
["bitfinex","SOLUSD",1736730088270,0.25098,190.5,190.45,16.53117521]
["bitfinex","SOLUSD",1736730088442,0.25098,190.5,190.44,16.53117521]
["bitfinex","SOLUSD",1736730089165,0.37647,190.5,190.44,16.53117521]
["bitfinex","SOLUSD",1736730089334,16.53117521,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730089532,16.53117521,190.56,190.49,16.56417521]
["bitfinex","SOLUSD",1736730089734,0.12549,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730089950,16.65666521,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730090458,16.53117521,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730090654,16.53117521,190.55,190.49,0.033]
["bitfinex","SOLUSD",1736730090846,16.53117521,190.54,190.49,0.033]
["bitfinex","SOLUSD",1736730091437,16.65666521,190.55,190.49,0.033]
["bitfinex","SOLUSD",1736730092475,16.65666521,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730092647,22.83976521,190.57,190.5,16.53117521]
["bitfinex","SOLUSD",1736730092846,22.83976521,190.57,190.51,16.53117521]
["bitfinex","SOLUSD",1736730093076,0.25098,190.56,190.51,16.53117521]
["bitfinex","SOLUSD",1736730093253,0.25098,190.56,190.5,16.53117521]
["bitfinex","SOLUSD",1736730093580,16.78215521,190.56,190.49,16.56417521]
["bitfinex","SOLUSD",1736730094937,0.25098,190.56,190.5,16.53117521]
["bitfinex","SOLUSD",1736730095157,0.12549,190.56,190.52,16.53117521]
["bitfinex","SOLUSD",1736730095462,0.12549,190.56,190.51,16.53117521]
["bitfinex","SOLUSD",1736730096777,16.53117521,190.57,190.51,16.53117521]
["bitfinex","SOLUSD",1736730096984,23.776884,190.59,190.49,16.56417521]
["bitfinex","SOLUSD",1736730096985,16.65666521,190.56,190.49,16.56417521]
["bitfinex","SOLUSD",1736730097182,16.65666521,190.53,190.49,0.033]
["bitfinex","SOLUSD",1736730097475,0.12549,190.51,190.49,0.033]
["bitfinex","SOLUSD",1736730097963,0.12549,190.52,190.49,0.033]
["bitfinex","SOLUSD",1736730098265,16.65666521,190.52,190.49,0.033]
["bitfinex","SOLUSD",1736730098657,0.12549,190.52,190.49,0.033]
["bitfinex","SOLUSD",1736730099042,16.65666521,190.52,190.49,0.033]
["bitfinex","SOLUSD",1736730099442,0.12549,190.52,190.49,0.033]
["bitfinex","SOLUSD",1736730100249,0.25098,190.52,190.49,0.033]
["bitfinex","SOLUSD",1736730100646,16.56117521,190.55,190.49,0.033]
["bitfinex","SOLUSD",1736730100854,0.03,190.55,190.51,16.53117521]
["bitfinex","SOLUSD",1736730101341,0.03,190.55,190.49,0.033]
["bitfinex","SOLUSD",1736730101342,0.03,190.55,190.5,16.53117521]
["bitfinex","SOLUSD",1736730101566,0.12549,190.54,190.49,16.56417521]
["bitfinex","SOLUSD",1736730102264,0.03,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730102265,0.15549,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730102655,0.10947094,190.55,190.49,16.56417521]
["bitfinex","SOLUSD",1736730104170,16.53117521,190.58,190.52,16.53117521]
["bitfinex","SOLUSD",1736730104470,40.30805921,190.59,190.52,16.53117521]
["bitfinex","SOLUSD",1736730104653,16.65666521,190.58,190.52,16.53117521]
["bitfinex","SOLUSD",1736730105197,0.12549,190.57,190.52,16.53117521]
["bitfinex","SOLUSD",1736730105682,16.531175,190.63,190.56,16.53117521]
["bitfinex","SOLUSD",1736730105898,0.03,190.65,190.61,16.53117521]
["bitfinex","SOLUSD",1736730106067,0.03,190.65,190.62,16.53117521]
["bitfinex","SOLUSD",1736730106566,0.03,190.65,190.63,16.53117521]
["bitfinex","SOLUSD",1736730106766,0.03,190.65,190.64,16.53117521]
["bitfinex","SOLUSD",1736730107289,0.03,190.65,190.63,16.53117521]
["bitfinex","SOLUSD",1736730107668,0.03,190.65,190.59,30.0]
["bitfinex","SOLUSD",1736730107669,0.03,190.65,190.64,16.53117521]
["bitfinex","SOLUSD",1736730108057,0.03,190.65,190.62,16.53117521]
["bitfinex","SOLUSD",1736730108472,0.03,190.65,190.59,35.0]
["bitfinex","SOLUSD",1736730108473,0.03,190.65,190.64,16.53117521]
["bitfinex","SOLUSD",1736730110387,0.03,190.65,190.61,16.53117521]
["bitfinex","SOLUSD",1736730110561,0.12549,190.63,190.59,16.53117521]
["bitfinex","SOLUSD",1736730110766,0.25098,190.63,190.59,16.53117521]
["bitfinex","SOLUSD",1736730111167,0.12549,190.63,190.62,16.53117521]
["bitfinex","SOLUSD",1736730111564,0.03,190.65,190.62,16.53117521]
["bitfinex","SOLUSD",1736730111761,0.03,190.65,190.64,16.53117521]
["bitfinex","SOLUSD",1736730112890,0.03,190.65,190.63,16.53117521]
["bitfinex","SOLUSD",1736730113470,0.03,190.65,190.64,16.53117521]
["bitfinex","SOLUSD",1736730114310,0.03,190.65,190.64,46.53117521]
["bitfinex","SOLUSD",1736730114469,0.03,190.65,190.64,59.64487521]
["bitfinex","SOLUSD",1736730114796,20.996235,190.77,190.66,30.0]
["bitfinex","SOLUSD",1736730114970,20.996235,190.77,190.72,16.53117521]
["bitfinex","SOLUSD",1736730115167,0.25098,190.77,190.72,16.53117521]
["bitfinex","SOLUSD",1736730115371,0.25098,190.77,190.71,16.53117521]
["bitfinex","SOLUSD",1736730115686,0.12549,190.76,190.72,16.53117521]
["bitfinex","SOLUSD",1736730116007,0.25098,190.77,190.72,16.53117521]
["bitfinex","SOLUSD",1736730116691,0.12549,190.76,190.72,16.53117521]
["bitfinex","SOLUSD",1736730117377,0.12549,190.76,190.72,26.41910622]
["bitfinex","SOLUSD",1736730118974,0.12549,190.72,190.64,1.6325]
["bitfinex","SOLUSD",1736730119176,26.54459622,190.72,190.66,26.41910622]
["bitfinex","SOLUSD",1736730119891,0.12549,190.7,190.66,26.41910622]
["bitfinex","SOLUSD",1736730120091,0.12549,190.7,190.65,26.41910622]
["bitfinex","SOLUSD",1736730120290,0.12549,190.7,190.66,26.41910622]
["bitfinex","SOLUSD",1736730120806,50.44697022,190.72,190.66,26.41910622]
["bitfinex","SOLUSD",1736730121395,24.027864,190.72,190.66,26.41910622]
["bitfinex","SOLUSD",1736730122409,0.12549,190.71,190.66,26.41910622]
["bitfinex","SOLUSD",1736730122693,8.68501199,190.78,190.7,26.41910622]
["bitfinex","SOLUSD",1736730122879,8.68501199,190.78,190.72,26.41910622]
["bitfinex","SOLUSD",1736730123082,24.153354,190.77,190.72,26.41910622]
["bitfinex","SOLUSD",1736730123486,24.153354,190.77,190.71,26.41910622]
["bitfinex","SOLUSD",1736730123779,0.03,190.72,190.71,26.41910622]
["bitfinex","SOLUSD",1736730126509,0.03,190.72,190.68,26.41910622]
["bitfinex","SOLUSD",1736730126715,0.12549,190.71,190.66,26.41910622]
["bitfinex","SOLUSD",1736730127077,0.25098,190.71,190.66,26.41910622]
["bitfinex","SOLUSD",1736730127603,0.12549,190.69,190.63,26.41910622]
["bitfinex","SOLUSD",1736730127770,50.44697022,190.69,190.63,26.41910622]
["bitfinex","SOLUSD",1736730128211,56.78187022,190.69,190.62,26.41910622]
["bitfinex","SOLUSD",1736730128911,30.362764,190.69,190.65,26.41910622]
["bitfinex","SOLUSD",1736730129113,30.362764,190.69,190.63,26.41910622]
["bitfinex","SOLUSD",1736730129905,30.362764,190.69,190.64,26.41910622]
["bitfinex","SOLUSD",1736730129906,0.12549,190.68,190.64,26.41910622]
["bitfinex","SOLUSD",1736730130277,0.12549,190.68,190.63,26.41910622]
["bitfinex","SOLUSD",1736730130896,0.12549,190.68,190.64,26.41910622]
["bitfinex","SOLUSD",1736730131597,0.12549,190.68,190.63,26.41910622]
["bitfinex","SOLUSD",1736730132698,0.12549,190.67,190.62,26.41910622]
["bitfinex","SOLUSD",1736730132897,0.25098,190.67,190.61,26.41910622]
["bitfinex","SOLUSD",1736730133200,0.37647,190.67,190.62,26.41910622]
["bitfinex","SOLUSD",1736730136316,0.37647,190.67,190.63,26.41910622]
["bitfinex","SOLUSD",1736730136700,0.37647,190.67,190.63,26.45210622]
["bitfinex","SOLUSD",1736730137503,23.902374,190.66,190.63,0.033]
["bitfinex","SOLUSD",1736730137713,0.12549,190.65,190.63,0.033]
["bitfinex","SOLUSD",1736730138599,16.77747105,190.64,190.63,0.033]
["bitfinex","SOLUSD",1736730139085,16.77747105,190.62,190.55,16.55949105]
["bitfinex","SOLUSD",1736730139286,24.027864,190.62,190.56,16.52649105]
["bitfinex","SOLUSD",1736730139785,16.77747105,190.62,190.55,16.55949105]
["bitfinex","SOLUSD",1736730140010,24.027864,190.6,190.55,0.033]
["bitfinex","SOLUSD",1736730140202,40.55435505,190.6,190.55,0.033]
["bitfinex","SOLUSD",1736730140519,24.027864,190.6,190.55,0.033]
["bitfinex","SOLUSD",1736730141087,24.027864,190.6,190.55,16.55949105]
["bitfinex","SOLUSD",1736730141293,0.12549,190.59,190.55,16.55949105]
["bitfinex","SOLUSD",1736730142410,0.12549,190.59,190.56,16.52649105]
["bitfinex","SOLUSD",1736730142609,16.52649105,190.65,190.58,16.52649105]
["bitfinex","SOLUSD",1736730142922,16.52649105,190.65,190.55,0.033]
["bitfinex","SOLUSD",1736730142923,16.52649105,190.68,190.62,16.52649105]
["bitfinex","SOLUSD",1736730143089,16.52649105,190.68,190.63,0.04601906]
["bitfinex","SOLUSD",1736730143283,0.25098,190.66,190.63,0.04601906]
["bitfinex","SOLUSD",1736730143778,0.12549,190.65,190.63,0.04601906]
["bitfinex","SOLUSD",1736730143981,0.37647,190.64,190.63,0.04601906]
["bitfinex","SOLUSD",1736730144326,40.67984505,190.64,190.63,0.04601906]
["bitfinex","SOLUSD",1736730144700,24.153354,190.64,190.63,0.04601906]
["bitfinex","SOLUSD",1736730145118,16.90296105,190.64,190.63,0.04601906]
["bitfinex","SOLUSD",1736730146353,0.12549,190.64,190.63,0.04601906]
["bitfinex","SOLUSD",1736730146517,16.52649105,190.68,190.63,0.04601906]
["bitfinex","SOLUSD",1736730146686,16.52649105,190.67,190.63,0.04601906]
["bitfinex","SOLUSD",1736730146887,0.12549,190.65,190.63,0.04601906]
["bitfinex","SOLUSD",1736730149198,0.12549,190.65,190.63,0.07901906]
["bitfinex","SOLUSD",1736730150301,0.03,190.67,190.63,0.07901906]
["bitfinex","SOLUSD",1736730150505,24.057864,190.67,190.63,0.07901906]
["bitfinex","SOLUSD",1736730150802,0.25098,190.66,190.63,0.07901906]
["bitfinex","SOLUSD",1736730152013,40.45886505,190.67,190.63,0.07901906]
["bitfinex","SOLUSD",1736730152014,0.12549,190.64,190.63,0.07901906]
["bitfinex","SOLUSD",1736730152732,40.67984505,190.64,190.63,0.07901906]
["bitfinex","SOLUSD",1736730152936,20.25098,190.6,190.55,0.033]
["bitfinex","SOLUSD",1736730153232,0.25098,190.56,190.55,0.033]
["bitfinex","SOLUSD",1736730153441,16.77747105,190.56,190.55,0.033]
["bitfinex","SOLUSD",1736730153602,40.67984505,190.56,190.55,0.033]
["bitfinex","SOLUSD",1736730154197,0.12549,190.54,190.45,47.24]
["bitfinex","SOLUSD",1736730154397,40.55435505,190.5,190.43,16.55949105]
["bitfinex","SOLUSD",1736730154631,40.55435505,190.5,190.43,0.033]
["bitfinex","SOLUSD",1736730154927,24.027864,190.49,190.43,0.033]
["bitfinex","SOLUSD",1736730155133,40.55435505,190.47,190.43,0.033]
["bitfinex","SOLUSD",1736730155646,40.55435505,190.45,190.43,0.033]
["bitfinex","SOLUSD",1736730155819,40.42886505,190.44,190.43,0.033]
["bitfinex","SOLUSD",1736730156145,24.027864,190.44,190.43,0.033]
["bitfinex","SOLUSD",1736730156317,40.55435505,190.44,190.43,0.033]
["bitfinex","SOLUSD",1736730156715,46.64785505,190.44,190.43,0.033]
["bitfinex","SOLUSD",1736730157113,46.77334505,190.44,190.43,0.033]
["bitfinex","SOLUSD",1736730157321,0.37647,190.38,190.35,0.033]
["bitfinex","SOLUSD",1736730157537,0.12549,190.36,190.35,0.033]
["bitfinex","SOLUSD",1736730157707,0.12549,190.36,190.35,26.5628046]
["bitfinex","SOLUSD",1736730157916,20.0,190.41,190.35,26.5628046]
["bitfinex","SOLUSD",1736730158213,0.37647,190.4,190.37,26.5298046]
["bitfinex","SOLUSD",1736730159045,0.37647,190.4,190.38,26.5298046]
["bitfinex","SOLUSD",1736730160035,0.37647,190.4,190.37,26.5298046]
["bitfinex","SOLUSD",1736730161650,0.37647,190.4,190.36,26.5298046]
["bitfinex","SOLUSD",1736730161947,0.37647,190.4,190.35,26.5628046]
["bitfinex","SOLUSD",1736730162240,0.37647,190.4,190.36,26.5298046]
["bitfinex","SOLUSD",1736730162654,0.37647,190.4,190.35,26.5628046]
["bitfinex","SOLUSD",1736730162956,0.37647,190.4,190.36,26.5298046]
["bitfinex","SOLUSD",1736730163145,0.12549,190.39,190.35,0.033]
["bitfinex","SOLUSD",1736730163458,0.12549,190.38,190.35,0.033]
["bitfinex","SOLUSD",1736730164354,26.5298046,190.41,190.35,0.033]
["bitfinex","SOLUSD",1736730164557,50.5576686,190.4,190.35,0.033]
["bitfinex","SOLUSD",1736730165351,24.027864,190.38,190.35,0.033]
["bitfinex","SOLUSD",1736730165827,0.25098,190.38,190.35,0.033]
["bitfinex","SOLUSD",1736730166029,24.027864,190.38,190.35,0.033]
["bitfinex","SOLUSD",1736730166434,50.5576686,190.38,190.35,0.033]
["bitfinex","SOLUSD",1736730166864,0.25098,190.38,190.35,0.033]
["bitfinex","SOLUSD",1736730167362,0.12549,190.36,190.35,0.033]
["bitfinex","SOLUSD",1736730167658,50.6831586,190.36,190.35,0.033]
["bitfinex","SOLUSD",1736730167821,58.6345586,190.36,190.35,0.033]
["bitfinex","SOLUSD",1736730168026,0.12549,190.31,190.26,26.5298046]
["bitfinex","SOLUSD",1736730168253,26.7807846,190.3,190.18,0.78841366]
["bitfinex","SOLUSD",1736730168470,0.12549,190.25,190.21,26.5298046]
["bitfinex","SOLUSD",1736730168959,0.12549,190.25,190.2,26.5298046]
["bitfinex","SOLUSD",1736730169152,0.12549,190.23,190.19,26.0298046]
["bitfinex","SOLUSD",1736730169320,0.12549,190.23,190.18,26.5298046]
["bitfinex","SOLUSD",1736730169525,0.12549,190.23,190.17,0.033]
["bitfinex","SOLUSD",1736730169821,0.12549,190.23,190.17,26.5628046]
["bitfinex","SOLUSD",1736730170021,26.6552946,190.23,190.17,26.5628046]
["bitfinex","SOLUSD",1736730170229,26.5298046,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736730170539,46.5298046,190.22,190.17,0.033]
["bitfinex","SOLUSD",1736730170741,24.153354,190.2,190.17,0.033]
["bitfinex","SOLUSD",1736730171061,0.37647,190.2,190.17,0.033]
["bitfinex","SOLUSD",1736730171233,0.37647,190.2,190.19,26.5298046]
["bitfinex","SOLUSD",1736730171432,0.37647,190.2,190.18,26.5298046]
["bitfinex","SOLUSD",1736730171929,6.3731,190.25,190.19,26.5298046]
["bitfinex","SOLUSD",1736730172132,5.0,190.31,190.17,0.033]
["bitfinex","SOLUSD",1736730172133,6.5817,190.29,190.24,26.5298046]
["bitfinex","SOLUSD",1736730172353,6.5817,190.29,190.25,26.5298046]
["bitfinex","SOLUSD",1736730172557,0.12549,190.27,190.24,26.5298046]
["bitfinex","SOLUSD",1736730172727,0.12549,190.27,190.17,30.033]
["bitfinex","SOLUSD",1736730172728,0.12549,190.27,190.25,26.5298046]
["bitfinex","SOLUSD",1736730172927,0.12549,190.27,190.22,26.5298046]
["bitfinex","SOLUSD",1736730173468,0.12549,190.25,190.21,26.5298046]
["bitfinex","SOLUSD",1736730173765,33.1115046,190.29,190.22,26.5298046]
["bitfinex","SOLUSD",1736730173945,6.5817,190.29,190.23,26.5298046]
["bitfinex","SOLUSD",1736730174264,0.25098,190.28,190.25,26.5298046]
["bitfinex","SOLUSD",1736730174439,0.12549,190.28,190.27,26.5298046]
["bitfinex","SOLUSD",1736730174643,24.153354,190.32,190.27,26.5298046]
["bitfinex","SOLUSD",1736730174834,50.6831586,190.32,190.25,26.5298046]
["bitfinex","SOLUSD",1736730175237,26.7807846,190.32,190.25,26.5298046]
["bitfinex","SOLUSD",1736730175435,22.554544,190.37,190.3,26.5298046]
["bitfinex","SOLUSD",1736730175649,49.0843486,190.37,190.3,26.5298046]
["bitfinex","SOLUSD",1736730175861,0.25098,190.36,190.3,26.5298046]
["bitfinex","SOLUSD",1736730176157,0.12549,190.34,190.28,26.5298046]
["bitfinex","SOLUSD",1736730176354,26.7807846,190.33,190.27,26.5298046]
["bitfinex","SOLUSD",1736730176654,0.25098,190.3,190.24,26.5298046]
["bitfinex","SOLUSD",1736730176862,0.12549,190.28,190.23,26.5298046]
["bitfinex","SOLUSD",1736730177869,0.25098,190.29,190.26,26.5298046]
["bitfinex","SOLUSD",1736730178162,0.12549,190.28,190.24,26.5298046]
["bitfinex","SOLUSD",1736730178666,0.25098,190.3,190.27,26.5298046]
["bitfinex","SOLUSD",1736730178862,28.0391046,190.37,190.29,26.5298046]
["bitfinex","SOLUSD",1736730179042,0.03,190.38,190.32,26.5298046]
["bitfinex","SOLUSD",1736730179367,0.03,190.38,190.26,1.5841]
["bitfinex","SOLUSD",1736730179368,26.5298046,190.37,190.3,26.5298046]
["bitfinex","SOLUSD",1736730179662,0.25098,190.36,190.31,26.5298046]
["bitfinex","SOLUSD",1736730179859,0.12549,190.34,190.29,26.5298046]
["bitfinex","SOLUSD",1736730180061,0.12549,190.33,190.29,26.5298046]
["bitfinex","SOLUSD",1736730180279,0.25098,190.34,190.26,1.5841]
["bitfinex","SOLUSD",1736730180280,0.03,190.38,190.32,26.5298046]
["bitfinex","SOLUSD",1736730180480,0.03,190.38,190.34,26.5298046]
["bitfinex","SOLUSD",1736730180649,0.28098,190.38,190.33,26.5298046]
["bitfinex","SOLUSD",1736730180849,0.12549,190.36,190.32,26.5298046]
["bitfinex","SOLUSD",1736730181158,0.12549,190.34,190.29,26.5298046]
["bitfinex","SOLUSD",1736730181549,0.12549,190.34,190.3,26.5298046]
["bitfinex","SOLUSD",1736730181977,0.03,190.38,190.33,26.5298046]
["bitfinex","SOLUSD",1736730182347,0.15549,190.38,190.33,26.5298046]
["bitfinex","SOLUSD",1736730182861,0.25098,190.37,190.33,26.5298046]
["bitfinex","SOLUSD",1736730183061,0.03,190.38,190.34,26.5298046]
["bitfinex","SOLUSD",1736730183259,0.03,190.38,190.35,26.5298046]
["bitfinex","SOLUSD",1736730183470,0.03,190.38,190.37,26.5298046]
["bitfinex","SOLUSD",1736730183947,0.03,190.38,190.35,26.5298046]
["bitfinex","SOLUSD",1736730184152,0.03,190.38,190.37,26.5298046]
["bitfinex","SOLUSD",1736730184451,0.03,190.38,190.36,26.5298046]
["bitfinex","SOLUSD",1736730184662,0.03,190.38,190.37,26.5298046]
["bitfinex","SOLUSD",1736730185663,0.03,190.38,190.37,39.6621046]
["bitfinex","SOLUSD",1736730187087,26.5298046,190.52,190.46,26.5298046]
["bitfinex","SOLUSD",1736730187292,26.9062746,190.51,190.45,26.5298046]
["bitfinex","SOLUSD",1736730187678,0.12549,190.5,190.44,26.5298046]
["bitfinex","SOLUSD",1736730187860,0.25098,190.47,190.42,26.5298046]
["bitfinex","SOLUSD",1736730188065,0.12549,190.46,190.41,26.5298046]
["bitfinex","SOLUSD",1736730188277,0.12549,190.42,190.4,26.5298046]
["bitfinex","SOLUSD",1736730188477,0.12549,190.43,190.41,26.5298046]
["bitfinex","SOLUSD",1736730188676,0.12549,190.43,190.42,26.5298046]
["bitfinex","SOLUSD",1736730188914,0.12549,190.43,190.35,5.66775095]
["bitfinex","SOLUSD",1736730188915,46.5298046,190.48,190.41,26.5298046]
["bitfinex","SOLUSD",1736730189197,27.0317646,190.45,190.39,26.5298046]
["bitfinex","SOLUSD",1736730189361,0.50196,190.45,190.41,26.5298046]
["bitfinex","SOLUSD",1736730189869,0.50196,190.45,190.42,26.5298046]
["bitfinex","SOLUSD",1736730190056,0.25098,190.45,190.42,26.5298046]
["bitfinex","SOLUSD",1736730190263,0.25098,190.45,190.41,26.5298046]
["bitfinex","SOLUSD",1736730190769,0.25098,190.45,190.4,26.5298046]
["bitfinex","SOLUSD",1736730190999,0.12549,190.44,190.39,26.5298046]
["bitfinex","SOLUSD",1736730191290,0.12549,190.42,190.36,26.5298046]
["bitfinex","SOLUSD",1736730191468,0.12549,190.42,190.38,26.5298046]
["bitfinex","SOLUSD",1736730191976,0.25098,190.42,190.38,26.5298046]
["bitfinex","SOLUSD",1736730192377,0.25098,190.42,190.39,26.5298046]
["bitfinex","SOLUSD",1736730192778,6.4119,190.43,190.39,26.5298046]
["bitfinex","SOLUSD",1736730192993,6.4119,190.43,190.4,26.5298046]
["bitfinex","SOLUSD",1736730193186,26.5298046,190.47,190.41,26.5298046]
["bitfinex","SOLUSD",1736730193187,24.027864,190.46,190.41,26.5298046]
["bitfinex","SOLUSD",1736730193374,0.25098,190.46,190.41,26.5298046]
["bitfinex","SOLUSD",1736730194174,0.25098,190.46,190.4,26.5298046]
["bitfinex","SOLUSD",1736730194486,0.12549,190.45,190.4,26.5298046]
["bitfinex","SOLUSD",1736730195087,0.12549,190.45,190.41,26.5298046]
["bitfinex","SOLUSD",1736730195587,0.12549,190.45,190.39,26.5298046]
["bitfinex","SOLUSD",1736730195780,0.12549,190.44,190.38,26.5298046]
["bitfinex","SOLUSD",1736730195966,0.12549,190.42,190.36,26.5298046]
["bitfinex","SOLUSD",1736730196172,0.12549,190.4,190.35,26.5298046]
["bitfinex","SOLUSD",1736730197295,0.12549,190.4,190.34,26.5298046]
["bitfinex","SOLUSD",1736730197595,0.12549,190.38,190.33,26.5298046]
["bitfinex","SOLUSD",1736730198166,0.12549,190.38,190.34,26.5298046]
["bitfinex","SOLUSD",1736730198367,0.12549,190.38,190.35,1500.0]
["bitfinex","SOLUSD",1736730202506,0.12549,190.36,190.35,1500.0]
["bitfinex","SOLUSD",1736730202807,26.6552946,190.36,190.35,1500.0]
["bitfinex","SOLUSD",1736730203210,50.5576686,190.36,190.35,1500.0]
["bitfinex","SOLUSD",1736730204894,62.1061686,190.36,190.35,1466.17720094]
["bitfinex","SOLUSD",1736730205096,62.1061686,190.36,190.35,1346.88362595]
["bitfinex","SOLUSD",1736730205608,62.1061686,190.36,190.35,1323.41592595]
["bitfinex","SOLUSD",1736730205788,61.4972686,190.36,190.35,1136.72737285]
["bitfinex","SOLUSD",1736730205992,60.5576686,190.36,190.35,1112.95887285]
["bitfinex","SOLUSD",1736730206188,60.8086486,190.36,190.35,1090.12997285]
["bitfinex","SOLUSD",1736730206396,60.8086486,190.36,190.35,1059.44257285]
["bitfinex","SOLUSD",1736730206719,65.45407188,190.36,190.35,1059.44257285]
["bitfinex","SOLUSD",1736730207818,67.55946074,190.36,190.35,1059.44257285]
["bitfinex","SOLUSD",1736730208409,67.55946074,190.36,190.35,920.85971975]
["bitfinex","SOLUSD",1736730210202,97.41034358,190.36,190.35,906.21787734]
["bitfinex","SOLUSD",1736730210412,97.41034358,190.36,190.35,899.55127734]
["bitfinex","SOLUSD",1736730211489,97.41034358,190.36,190.35,742.48226997]
["bitfinex","SOLUSD",1736730213601,70.88053898,190.36,190.35,742.48226997]
["bitfinex","SOLUSD",1736730213921,51.87816498,190.36,190.35,719.22976997]
["bitfinex","SOLUSD",1736730214230,75.65504898,190.36,190.35,672.31926997]
["bitfinex","SOLUSD",1736730214539,75.65504898,190.36,190.35,633.62286997]
["bitfinex","SOLUSD",1736730214696,75.65504898,190.36,190.35,618.32466997]
["bitfinex","SOLUSD",1736730215031,46.97816498,190.36,190.35,603.02646997]
["bitfinex","SOLUSD",1736730215244,51.89816498,190.36,190.35,603.02646997]
["bitfinex","SOLUSD",1736730215554,75.67504898,190.36,190.35,603.02646997]
["bitfinex","SOLUSD",1736730216755,75.67504898,190.36,190.35,602.90106997]
["bitfinex","SOLUSD",1736730217050,84.74379496,190.36,190.35,602.90106997]
["bitfinex","SOLUSD",1736730217206,84.74379496,190.36,190.35,579.13106997]
["bitfinex","SOLUSD",1736730217717,84.86928496,190.36,190.35,513.02756997]
["bitfinex","SOLUSD",1736730217909,84.86928496,190.36,190.35,478.34106997]
["bitfinex","SOLUSD",1736730218113,84.86928496,190.36,190.35,422.98326997]
["bitfinex","SOLUSD",1736730218935,105.92149196,190.36,190.35,422.98326997]
["bitfinex","SOLUSD",1736730219239,74.9937291,190.36,190.35,422.98326997]
["bitfinex","SOLUSD",1736730219530,70.34830582,190.36,190.35,422.98326997]
["bitfinex","SOLUSD",1736730219932,70.47379582,190.36,190.35,422.98326997]
["bitfinex","SOLUSD",1736730220634,26.428677,190.36,190.35,422.98326997]
["bitfinex","SOLUSD",1736730220803,0.37647,190.36,190.35,422.98326997]
["bitfinex","SOLUSD",1736730221010,39.6620046,190.38,190.35,422.98326997]
["bitfinex","SOLUSD",1736730221011,34.177919,190.38,190.35,422.98326997]
["bitfinex","SOLUSD",1736730221203,0.18,190.4,190.35,449.51307457]
["bitfinex","SOLUSD",1736730221407,5.0,190.39,190.35,422.98326997]
["bitfinex","SOLUSD",1736730221627,26.6552946,190.38,190.35,422.98326997]
["bitfinex","SOLUSD",1736730222223,0.12549,190.38,190.35,422.98326997]
["bitfinex","SOLUSD",1736730222625,0.18,190.4,190.35,422.92026997]
["bitfinex","SOLUSD",1736730222626,31.7807846,190.36,190.35,422.92026997]
["bitfinex","SOLUSD",1736730222824,36.7807846,190.36,190.35,422.92026997]
["bitfinex","SOLUSD",1736730223246,31.7807846,190.36,190.35,422.92026997]
["bitfinex","SOLUSD",1736730223418,36.7807846,190.36,190.35,422.66946997]
["bitfinex","SOLUSD",1736730223617,0.97930119,190.38,190.35,422.66946997]
["bitfinex","SOLUSD",1736730223924,26.5298046,190.39,190.35,422.66946997]
["bitfinex","SOLUSD",1736730224135,0.25098,190.38,190.35,422.66946997]
["bitfinex","SOLUSD",1736730224432,5.25098,190.38,190.35,422.66946997]
["bitfinex","SOLUSD",1736730224632,0.25098,190.38,190.35,422.66946997]
["bitfinex","SOLUSD",1736730224951,0.12549,190.38,190.35,449.19927457]
["bitfinex","SOLUSD",1736730225119,11.8184,190.38,190.37,26.5298046]
["bitfinex","SOLUSD",1736730225314,0.18,190.4,190.37,26.5298046]
["bitfinex","SOLUSD",1736730225529,12.06878,190.39,190.35,424.19686997]
["bitfinex","SOLUSD",1736730225727,0.25098,190.37,190.35,422.66946997]
["bitfinex","SOLUSD",1736730226227,0.25098,190.37,190.35,418.15406997]
["bitfinex","SOLUSD",1736730226228,31.7807846,190.37,190.35,418.15406997]
["bitfinex","SOLUSD",1736730226449,5.12549,190.36,190.35,418.15406997]
["bitfinex","SOLUSD",1736730226833,13.00529,190.36,190.35,418.15406997]
["bitfinex","SOLUSD",1736730227030,44.5350946,190.36,190.35,400.77886997]
["bitfinex","SOLUSD",1736730227240,44.5350946,190.36,190.35,390.67256997]
["bitfinex","SOLUSD",1736730227541,44.5350946,190.36,190.35,375.30836997]
["bitfinex","SOLUSD",1736730227841,44.5350946,190.36,190.35,325.72756997]
["bitfinex","SOLUSD",1736730229145,44.5350946,190.36,190.35,300.32046997]
["bitfinex","SOLUSD",1736730229442,44.5350946,190.36,190.35,287.41796997]
["bitfinex","SOLUSD",1736730229739,44.5350946,190.36,190.35,274.94086997]
["bitfinex","SOLUSD",1736730230053,44.5350946,190.36,190.35,262.72396997]
["bitfinex","SOLUSD",1736730230350,44.5350946,190.36,190.35,258.63226997]
["bitfinex","SOLUSD",1736730230547,44.5350946,190.36,190.35,253.47386997]
["bitfinex","SOLUSD",1736730230748,68.3119786,190.36,190.35,234.98827997]
["bitfinex","SOLUSD",1736730231042,69.29127979,190.36,190.35,161.64917997]
["bitfinex","SOLUSD",1736730231339,69.29127979,190.36,190.35,153.65917997]
["bitfinex","SOLUSD",1736730231528,69.29127979,190.36,190.35,135.34187997]
["bitfinex","SOLUSD",1736730231730,69.29127979,190.36,190.35,127.60187997]
["bitfinex","SOLUSD",1736730232035,69.29127979,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730232433,69.4626752,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730232620,69.4926752,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730233145,45.7157912,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730234442,34.5650946,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730234745,8.03529,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730234917,34.5650946,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730235839,26.6852946,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730236137,36.6852946,190.36,190.35,119.86187997]
["bitfinex","SOLUSD",1736730237133,36.6852946,190.36,190.35,103.42667997]
["bitfinex","SOLUSD",1736730237323,36.6852946,190.36,190.35,75.50217997]
["bitfinex","SOLUSD",1736730237523,36.6852946,190.36,190.35,61.16507997]
["bitfinex","SOLUSD",1736730237724,63.0887786,190.36,190.35,46.70257997]
["bitfinex","SOLUSD",1736730237925,63.0887786,190.36,190.35,30.05867997]
["bitfinex","SOLUSD",1736730238235,63.0887786,190.36,190.35,7.997e-05]
["bitfinex","SOLUSD",1736730240747,65.20432298,190.36,190.35,7.997e-05]
["bitfinex","SOLUSD",1736730240949,65.20432298,190.36,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730240950,36.6552946,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730241846,31.6552946,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730242245,36.6552946,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730243450,31.6552946,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730243639,36.6552946,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730244341,31.6552946,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730244541,5.12549,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730244739,10.12549,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730244949,5.12549,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730245124,10.12549,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730246258,26.72594634,190.3,190.29,7.997e-05]
["bitfinex","SOLUSD",1736730247372,25.12549,190.27,190.2,1.58]
["bitfinex","SOLUSD",1736730247538,0.12549,190.25,190.2,1.58]
["bitfinex","SOLUSD",1736730247865,0.12549,190.25,190.21,16.60045634]
["bitfinex","SOLUSD",1736730248067,0.12549,190.26,190.21,16.60045634]
["bitfinex","SOLUSD",1736730248234,26.72594634,190.26,190.2,18.18045634]
["bitfinex","SOLUSD",1736730248435,0.12549,190.26,190.2,18.18045634]
["bitfinex","SOLUSD",1736730248671,20.0,190.25,190.22,16.60045634]
["bitfinex","SOLUSD",1736730248842,20.0,190.25,190.23,16.60045634]
["bitfinex","SOLUSD",1736730249155,0.12549,190.24,190.2,18.18045634]
["bitfinex","SOLUSD",1736730250241,5.12549,190.24,190.2,1.58]
["bitfinex","SOLUSD",1736730250459,0.12549,190.22,190.2,1.58]
["bitfinex","SOLUSD",1736730250645,16.72594634,190.22,190.2,1.58]
["bitfinex","SOLUSD",1736730251047,0.12549,190.21,190.2,1.58]
["bitfinex","SOLUSD",1736730251249,5.0,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736730251559,21.60045634,190.22,190.17,0.033]
["bitfinex","SOLUSD",1736730251755,0.12549,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736730251959,0.12549,190.21,190.17,16.63345634]
["bitfinex","SOLUSD",1736730252261,0.12549,190.21,190.18,16.60045634]
["bitfinex","SOLUSD",1736730252434,0.12549,190.23,190.18,16.60045634]
["bitfinex","SOLUSD",1736730252743,16.72594634,190.23,190.17,16.63345634]
["bitfinex","SOLUSD",1736730254037,0.12549,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736730254444,5.12549,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736730254642,0.12549,190.19,190.17,0.033]
["bitfinex","SOLUSD",1736730255337,41.72594634,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736730255741,20.12549,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736730256161,0.12549,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736730256484,5.97930119,190.24,190.18,7.9862]
["bitfinex","SOLUSD",1736730256663,5.97930119,190.24,190.18,24.58665634]
["bitfinex","SOLUSD",1736730256869,10.97930119,190.24,190.18,24.58665634]
["bitfinex","SOLUSD",1736730257073,0.12549,190.23,190.18,24.58665634]
["bitfinex","SOLUSD",1736730258552,16.60045634,190.26,190.2,16.60045634]
["bitfinex","SOLUSD",1736730258754,8.24256231,190.29,190.24,16.60045634]
["bitfinex","SOLUSD",1736730259278,0.17150906,190.29,190.24,16.60045634]
["bitfinex","SOLUSD",1736730259577,0.17150906,190.29,190.26,16.60045634]
["bitfinex","SOLUSD",1736730259778,0.04601906,190.29,190.28,16.60045634]
["bitfinex","SOLUSD",1736730260366,0.03,190.3,190.28,16.60045634]
["bitfinex","SOLUSD",1736730260675,0.03,190.3,190.29,16.60045634]
["bitfinex","SOLUSD",1736730261447,0.03,190.36,190.29,53.06836992]
["bitfinex","SOLUSD",1736730261670,0.03,190.36,190.35,26.53418496]
["bitfinex","SOLUSD",1736730261872,0.03,190.36,190.35,28.15808496]
["bitfinex","SOLUSD",1736730263745,0.03,190.4,190.35,34.39858496]
["bitfinex","SOLUSD",1736730263948,0.03,190.4,190.39,26.53418496]
["bitfinex","SOLUSD",1736730264643,0.03,190.4,190.37,26.53418496]
["bitfinex","SOLUSD",1736730265283,0.03,190.4,190.36,26.53418496]
["bitfinex","SOLUSD",1736730265683,0.03,190.4,190.37,26.53418496]
["bitfinex","SOLUSD",1736730266554,0.03,190.4,190.38,26.53418496]
["bitfinex","SOLUSD",1736730266759,0.03,190.4,190.39,26.53418496]
["bitfinex","SOLUSD",1736730267875,0.12549,190.47,190.39,53.06836992]
["bitfinex","SOLUSD",1736730268076,0.12549,190.47,190.45,26.53418496]
["bitfinex","SOLUSD",1736730269374,0.03,190.49,190.46,26.53418496]
["bitfinex","SOLUSD",1736730269674,20.03,190.49,190.45,26.53418496]
["bitfinex","SOLUSD",1736730270086,41.060804,190.49,190.45,26.53418496]
["bitfinex","SOLUSD",1736730270985,41.060804,190.49,190.46,26.53418496]
["bitfinex","SOLUSD",1736730271869,41.060804,190.49,190.45,28.05528496]
["bitfinex","SOLUSD",1736730272257,41.060804,190.49,190.46,26.53418496]
["bitfinex","SOLUSD",1736730272459,0.03,190.49,190.47,26.53418496]
["bitfinex","SOLUSD",1736730272771,0.03,190.49,190.48,26.53418496]
["bitfinex","SOLUSD",1736730272979,0.03,190.49,190.45,34.70668496]
["bitfinex","SOLUSD",1736730273306,0.15549,190.49,190.45,8.1725]
["bitfinex","SOLUSD",1736730273978,0.12549,190.47,190.45,8.1725]
["bitfinex","SOLUSD",1736730274377,0.12549,190.47,190.45,1.5211]
["bitfinex","SOLUSD",1736730274583,0.12549,190.47,190.42,26.53418496]
["bitfinex","SOLUSD",1736730274754,0.12549,190.45,190.41,1.5546]
["bitfinex","SOLUSD",1736730275271,26.65967496,190.45,190.41,1.5546]
["bitfinex","SOLUSD",1736730275577,0.12549,190.43,190.41,1.5546]
["bitfinex","SOLUSD",1736730275884,0.12549,190.43,190.41,28.08878496]
["bitfinex","SOLUSD",1736730276059,0.12549,190.43,190.41,1.5546]
["bitfinex","SOLUSD",1736730276459,0.12549,190.43,190.41,28.08878496]
["bitfinex","SOLUSD",1736730278074,0.12549,190.43,190.41,1.5546]
["bitfinex","SOLUSD",1736730278987,0.12549,190.43,190.41,28.08878496]
["bitfinex","SOLUSD",1736730279179,21.03211,190.48,190.42,26.53418496]
["bitfinex","SOLUSD",1736730279377,21.03211,190.48,190.45,26.53418496]
["bitfinex","SOLUSD",1736730279678,0.03,190.49,190.45,26.53418496]
["bitfinex","SOLUSD",1736730279863,0.12549,190.48,190.46,26.53418496]
["bitfinex","SOLUSD",1736730280067,0.03,190.49,190.47,26.53418496]
["bitfinex","SOLUSD",1736730280271,0.03,190.49,190.48,26.53418496]
["bitfinex","SOLUSD",1736730281203,0.03,190.49,190.47,26.53418496]
["bitfinex","SOLUSD",1736730281367,0.03,190.49,190.48,26.53418496]
["bitfinex","SOLUSD",1736730283497,0.03,190.49,190.48,16.55694173]
["bitfinex","SOLUSD",1736730290196,0.03,190.49,190.45,16.55694173]
["bitfinex","SOLUSD",1736730290603,0.03,190.49,190.44,16.55694173]
["bitfinex","SOLUSD",1736730290782,0.15549,190.49,190.44,16.55694173]
["bitfinex","SOLUSD",1736730291108,36.71243173,190.49,190.43,16.55694173]
["bitfinex","SOLUSD",1736730291308,36.71243173,190.49,190.44,16.55694173]
["bitfinex","SOLUSD",1736730291309,20.15549,190.49,190.44,16.55694173]
["bitfinex","SOLUSD",1736730292189,0.12549,190.47,190.44,16.55694173]
["bitfinex","SOLUSD",1736730293603,0.12549,190.47,190.42,16.55694173]
["bitfinex","SOLUSD",1736730293808,20.0,190.46,190.41,1.5546]
["bitfinex","SOLUSD",1736730294008,16.68243173,190.44,190.4,0.033]
["bitfinex","SOLUSD",1736730294313,16.68243173,190.41,190.4,0.033]
["bitfinex","SOLUSD",1736730294516,0.12549,190.41,190.4,0.033]
["bitfinex","SOLUSD",1736730294686,0.12549,190.37,190.34,6.3332]
["bitfinex","SOLUSD",1736730294893,0.12549,190.37,190.33,16.55694173]
["bitfinex","SOLUSD",1736730295091,0.12549,190.37,190.32,16.55694173]
["bitfinex","SOLUSD",1736730295497,0.12549,190.37,190.31,1.6298]
["bitfinex","SOLUSD",1736730295498,0.12549,190.37,190.31,18.18674173]
["bitfinex","SOLUSD",1736730295703,0.12549,190.33,190.29,16.55694173]
["bitfinex","SOLUSD",1736730296082,20.0,190.33,190.29,16.55694173]
["bitfinex","SOLUSD",1736730296297,20.12549,190.32,190.28,16.55694173]
["bitfinex","SOLUSD",1736730296622,20.12549,190.32,190.3,16.55694173]
["bitfinex","SOLUSD",1736730296823,16.55694173,190.39,190.31,16.55694173]
["bitfinex","SOLUSD",1736730297110,0.12549,190.38,190.32,16.55694173]
["bitfinex","SOLUSD",1736730297313,20.0,190.36,190.32,16.55694173]
["bitfinex","SOLUSD",1736730297515,20.0,190.38,190.35,16.55694173]
["bitfinex","SOLUSD",1736730297713,8.22654325,190.56,190.3,16.55694173]
["bitfinex","SOLUSD",1736730297714,17.53624292,190.43,190.37,16.55694173]
["bitfinex","SOLUSD",1736730297892,16.55694173,190.46,190.36,1.5086]
["bitfinex","SOLUSD",1736730298089,4.88,190.47,190.41,16.55694173]
["bitfinex","SOLUSD",1736730298400,20.12549,190.44,190.41,16.55694173]
["bitfinex","SOLUSD",1736730298796,0.12549,190.44,190.42,16.55694173]
["bitfinex","SOLUSD",1736730299002,4.88,190.47,190.43,16.55694173]
["bitfinex","SOLUSD",1736730299217,0.12549,190.46,190.42,16.55694173]
["bitfinex","SOLUSD",1736730299616,0.12549,190.46,190.43,16.55694173]
["bitfinex","SOLUSD",1736730299795,0.03,190.49,190.44,16.55694173]
["bitfinex","SOLUSD",1736730299997,16.58694173,190.49,190.43,16.55694173]
["bitfinex","SOLUSD",1736730300211,0.12549,190.46,190.43,16.55694173]
["bitfinex","SOLUSD",1736730300407,20.12549,190.46,190.42,16.55694173]
["bitfinex","SOLUSD",1736730300608,20.12549,190.46,190.41,16.55694173]
["bitfinex","SOLUSD",1736730301329,20.12549,190.46,190.41,26.51295668]
["bitfinex","SOLUSD",1736730301625,20.12549,190.47,190.41,26.51295668]
["bitfinex","SOLUSD",1736730301919,20.0,190.45,190.41,26.51295668]
["bitfinex","SOLUSD",1736730302118,20.12549,190.4,190.36,34.63885668]
["bitfinex","SOLUSD",1736730302821,20.12549,190.4,190.36,1.5086]
["bitfinex","SOLUSD",1736730302822,20.0,190.39,190.36,1.5086]
["bitfinex","SOLUSD",1736730303002,0.12549,190.37,190.34,26.51295668]
["bitfinex","SOLUSD",1736730303201,26.63844668,190.39,190.32,26.51295668]
["bitfinex","SOLUSD",1736730303405,0.12549,190.37,190.32,26.51295668]
["bitfinex","SOLUSD",1736730304000,0.12549,190.38,190.33,26.51295668]
["bitfinex","SOLUSD",1736730304217,26.63844668,190.38,190.32,26.51295668]
["bitfinex","SOLUSD",1736730304414,0.12549,190.35,190.31,8.0474]
["bitfinex","SOLUSD",1736730304617,0.12549,190.33,190.31,8.0474]
["bitfinex","SOLUSD",1736730305010,0.12549,190.33,190.31,34.56035668]
["bitfinex","SOLUSD",1736730305206,20.0,190.34,190.31,34.56035668]
["bitfinex","SOLUSD",1736730305207,0.12549,190.34,190.32,26.51295668]
["bitfinex","SOLUSD",1736730305517,0.12549,190.34,190.31,34.56035668]
["bitfinex","SOLUSD",1736730305832,0.12549,190.34,190.2,37.33420864]
["bitfinex","SOLUSD",1736730305833,21.045716,190.33,190.29,26.51295668]
["bitfinex","SOLUSD",1736730306205,21.045716,190.33,190.3,26.51295668]
["bitfinex","SOLUSD",1736730306406,21.045716,190.33,190.31,26.51295668]
["bitfinex","SOLUSD",1736730307410,21.045716,190.33,190.3,26.51295668]
["bitfinex","SOLUSD",1736730307730,21.045716,190.33,190.31,26.51295668]
["bitfinex","SOLUSD",1736730309126,0.12549,190.32,190.3,26.51295668]
["bitfinex","SOLUSD",1736730309439,0.12549,190.32,190.27,28.08325668]
["bitfinex","SOLUSD",1736730309726,0.12549,190.32,190.29,26.51295668]
["bitfinex","SOLUSD",1736730310029,21.045716,190.33,190.31,26.51295668]
["bitfinex","SOLUSD",1736730310221,32.34022925,190.41,190.32,26.51295668]
["bitfinex","SOLUSD",1736730310426,32.34022925,190.41,190.35,26.51295668]
["bitfinex","SOLUSD",1736730310635,26.51295668,190.43,190.37,26.51295668]
["bitfinex","SOLUSD",1736730311128,20.0,190.4,190.37,26.51295668]
["bitfinex","SOLUSD",1736730311327,21.040412,190.42,190.39,26.51295668]
["bitfinex","SOLUSD",1736730311505,21.040412,190.42,190.41,26.51295668]
["bitfinex","SOLUSD",1736730312199,20.0,190.46,190.41,26.51295668]
["bitfinex","SOLUSD",1736730312402,21.03471,190.43,190.42,26.51295668]
["bitfinex","SOLUSD",1736730312601,21.1602,190.43,190.42,26.51295668]
["bitfinex","SOLUSD",1736730312897,21.1602,190.43,190.41,26.51295668]
["bitfinex","SOLUSD",1736730313509,21.1602,190.43,190.42,26.51295668]
["bitfinex","SOLUSD",1736730314102,21.03471,190.43,190.42,26.51295668]
["bitfinex","SOLUSD",1736730314303,0.03,190.49,190.42,26.51295668]
["bitfinex","SOLUSD",1736730314506,0.12549,190.46,190.44,26.51295668]
["bitfinex","SOLUSD",1736730314905,0.12549,190.46,190.43,26.51295668]
["bitfinex","SOLUSD",1736730315102,20.0,190.43,190.4,26.51295668]
["bitfinex","SOLUSD",1736730315306,20.0,190.43,190.36,1.581]
["bitfinex","SOLUSD",1736730315307,0.12549,190.42,190.39,26.51295668]
["bitfinex","SOLUSD",1736730315545,0.12549,190.4,190.37,26.51295668]
["bitfinex","SOLUSD",1736730315747,20.12549,190.4,190.36,1.581]
["bitfinex","SOLUSD",1736730316032,0.12549,190.37,190.34,26.51295668]
["bitfinex","SOLUSD",1736730316255,0.12549,190.37,190.31,26.51295668]
["bitfinex","SOLUSD",1736730316571,0.12549,190.33,190.29,26.51295668]
["bitfinex","SOLUSD",1736730317111,0.12549,190.35,190.29,26.51295668]
["bitfinex","SOLUSD",1736730317408,0.12549,190.35,190.3,26.51295668]
["bitfinex","SOLUSD",1736730317607,0.12549,190.33,190.27,26.51295668]
["bitfinex","SOLUSD",1736730317903,20.12549,190.29,190.25,26.51295668]
["bitfinex","SOLUSD",1736730318108,20.0,190.28,190.25,26.51295668]
["bitfinex","SOLUSD",1736730318540,0.12549,190.27,190.25,26.51295668]
["bitfinex","SOLUSD",1736730318714,20.12549,190.27,190.23,26.51295668]
["bitfinex","SOLUSD",1736730318921,20.0,190.26,190.23,26.51295668]
["bitfinex","SOLUSD",1736730319347,0.12549,190.25,190.23,26.51295668]
["bitfinex","SOLUSD",1736730320457,0.12549,190.27,190.22,26.51295668]
["bitfinex","SOLUSD",1736730320972,0.12549,190.27,190.21,26.51295668]
["bitfinex","SOLUSD",1736730321584,0.12549,190.27,190.22,26.51295668]
["bitfinex","SOLUSD",1736730321871,0.12549,190.27,190.21,26.51295668]
["bitfinex","SOLUSD",1736730323246,0.12549,190.22,190.2,0.033]
["bitfinex","SOLUSD",1736730323452,20.12549,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730324771,0.12549,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730325071,20.12549,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730325446,46.63844668,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730325768,0.12549,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730325972,29.8354139,190.27,190.2,26.54595668]
["bitfinex","SOLUSD",1736730326277,0.12549,190.25,190.2,26.54595668]
["bitfinex","SOLUSD",1736730326589,0.12549,190.25,190.24,26.51295668]
["bitfinex","SOLUSD",1736730326877,20.0,190.27,190.24,26.51295668]
["bitfinex","SOLUSD",1736730327050,0.12549,190.26,190.23,26.51295668]
["bitfinex","SOLUSD",1736730327248,0.12549,190.26,190.24,26.51295668]
["bitfinex","SOLUSD",1736730327453,26.51295668,190.31,190.24,26.51295668]
["bitfinex","SOLUSD",1736730327896,46.63844668,190.3,190.24,26.51295668]
["bitfinex","SOLUSD",1736730329362,0.12549,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736730329576,26.63844668,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736730330073,20.0,190.3,190.24,26.54595668]
["bitfinex","SOLUSD",1736730330282,26.51295668,190.31,190.2,0.033]
["bitfinex","SOLUSD",1736730330579,26.51295668,190.26,190.2,0.033]
["bitfinex","SOLUSD",1736730330781,26.51295668,190.24,190.2,0.033]
["bitfinex","SOLUSD",1736730331103,20.0,190.2,190.18,0.033]
["bitfinex","SOLUSD",1736730331403,26.51295668,190.2,190.18,0.033]
["bitfinex","SOLUSD",1736730332263,20.0,190.19,190.18,0.033]
["bitfinex","SOLUSD",1736730332458,8.32245722,190.23,190.18,26.54595668]
["bitfinex","SOLUSD",1736730332459,3.32245722,190.23,190.18,26.54595668]
["bitfinex","SOLUSD",1736730332663,26.51295668,190.25,190.19,26.51295668]
["bitfinex","SOLUSD",1736730332972,12.62508968,190.29,190.2,26.51295668]
["bitfinex","SOLUSD",1736730332973,46.51295668,190.26,190.2,26.51295668]
["bitfinex","SOLUSD",1736730333393,0.12549,190.25,190.2,26.51295668]
["bitfinex","SOLUSD",1736730334467,26.63844668,190.25,190.19,26.51295668]
["bitfinex","SOLUSD",1736730334664,0.12549,190.23,190.18,0.033]
["bitfinex","SOLUSD",1736730334869,26.63844668,190.23,190.18,0.033]
["bitfinex","SOLUSD",1736730335302,0.12549,190.23,190.18,0.033]
["bitfinex","SOLUSD",1736730335716,0.12549,190.23,190.18,26.54595668]
["bitfinex","SOLUSD",1736730336219,0.12549,190.24,190.19,26.51295668]
["bitfinex","SOLUSD",1736730338789,20.0,190.23,190.19,26.51295668]
["bitfinex","SOLUSD",1736730340519,20.0,190.23,190.2,26.51295668]
["bitfinex","SOLUSD",1736730340902,0.12549,190.21,190.19,26.51295668]
["bitfinex","SOLUSD",1736730341394,0.12549,190.21,190.19,16.61045624]
["bitfinex","SOLUSD",1736730341817,20.12549,190.24,190.18,16.64345624]
["bitfinex","SOLUSD",1736730342013,0.12549,190.22,190.18,0.033]
["bitfinex","SOLUSD",1736730342396,16.73594624,190.22,190.18,0.033]
["bitfinex","SOLUSD",1736730342590,0.12549,190.22,190.19,0.033]
["bitfinex","SOLUSD",1736730343214,0.12549,190.21,190.19,0.033]
["bitfinex","SOLUSD",1736730345119,0.12549,190.19,190.18,0.033]
["bitfinex","SOLUSD",1736730345428,20.12549,190.16,190.15,0.033]
["bitfinex","SOLUSD",1736730346206,20.12549,190.16,190.1,16.61045624]
["bitfinex","SOLUSD",1736730346207,0.12549,190.15,190.1,16.61045624]
["bitfinex","SOLUSD",1736730346534,0.12549,190.15,190.09,24.17675624]
["bitfinex","SOLUSD",1736730346714,0.12549,190.15,190.1,16.61045624]
["bitfinex","SOLUSD",1736730346715,20.0,190.14,190.1,16.61045624]
["bitfinex","SOLUSD",1736730346899,20.0,190.14,190.11,16.61045624]
["bitfinex","SOLUSD",1736730347401,20.0,190.14,190.11,26.59825939]
["bitfinex","SOLUSD",1736730347608,26.59825939,190.19,190.12,26.59825939]
["bitfinex","SOLUSD",1736730347828,26.59825939,190.23,190.16,26.59825939]
["bitfinex","SOLUSD",1736730348027,43.20871539,190.25,190.18,26.59825939]
["bitfinex","SOLUSD",1736730348334,26.59825939,190.24,190.18,26.59825939]
["bitfinex","SOLUSD",1736730348807,0.12549,190.23,190.17,26.59825939]
["bitfinex","SOLUSD",1736730348999,0.12549,190.2,190.17,26.59825939]
["bitfinex","SOLUSD",1736730349324,26.72374939,190.2,190.14,26.59825939]
["bitfinex","SOLUSD",1736730349514,0.12549,190.15,190.12,26.59825939]
["bitfinex","SOLUSD",1736730349718,0.12549,190.15,190.11,26.59825939]
["bitfinex","SOLUSD",1736730351927,0.12549,190.15,190.1,26.59825939]
["bitfinex","SOLUSD",1736730352129,26.72374939,190.15,190.09,34.16455939]
["bitfinex","SOLUSD",1736730352509,20.12549,190.15,190.09,34.16455939]
["bitfinex","SOLUSD",1736730352823,20.0,190.14,190.12,26.59825939]
["bitfinex","SOLUSD",1736730353118,0.12549,190.13,190.12,26.59825939]
["bitfinex","SOLUSD",1736730353495,20.0,190.16,190.12,26.59825939]
["bitfinex","SOLUSD",1736730354334,0.12549,190.15,190.12,26.59825939]
["bitfinex","SOLUSD",1736730355420,40.26124709,190.2,190.14,26.59825939]
["bitfinex","SOLUSD",1736730355625,0.03,190.2,190.19,26.59825939]
["bitfinex","SOLUSD",1736730357010,0.03,190.2,190.17,26.59825939]
["bitfinex","SOLUSD",1736730357224,0.03,190.2,190.15,26.59825939]
["bitfinex","SOLUSD",1736730357523,0.12549,190.19,190.14,26.59825939]
["bitfinex","SOLUSD",1736730358220,0.12549,190.19,190.13,26.59825939]
["bitfinex","SOLUSD",1736730358405,0.12549,190.19,190.11,0.033]
["bitfinex","SOLUSD",1736730358734,0.12549,190.19,190.14,26.59825939]
["bitfinex","SOLUSD",1736730359314,0.03,190.2,190.17,26.59825939]
["bitfinex","SOLUSD",1736730359519,0.03,190.2,190.18,26.59825939]
["bitfinex","SOLUSD",1736730359722,0.15549,190.2,190.18,26.59825939]
["bitfinex","SOLUSD",1736730359931,0.15549,190.2,190.17,26.59825939]
["bitfinex","SOLUSD",1736730360418,0.15549,190.2,190.11,0.033]
["bitfinex","SOLUSD",1736730360419,20.12549,190.19,190.15,26.59825939]
["bitfinex","SOLUSD",1736730361099,26.75374939,190.2,190.14,26.59825939]
["bitfinex","SOLUSD",1736730361432,26.75374939,190.2,190.11,0.033]
["bitfinex","SOLUSD",1736730361433,0.15549,190.2,190.15,26.59825939]
["bitfinex","SOLUSD",1736730361665,0.03,190.2,190.19,26.59825939]
["bitfinex","SOLUSD",1736730362233,0.03,190.2,190.18,34.28655939]
["bitfinex","SOLUSD",1736730362635,0.15549,190.2,190.18,7.6883]
["bitfinex","SOLUSD",1736730363002,0.15549,190.2,190.19,26.59825939]
["bitfinex","SOLUSD",1736730363323,0.03,190.2,190.18,7.6883]
["bitfinex","SOLUSD",1736730363523,0.03,190.2,190.18,34.28655939]
["bitfinex","SOLUSD",1736730363903,0.03,190.2,190.18,1.6627]
["bitfinex","SOLUSD",1736730364130,0.12549,190.19,190.16,26.59825939]
["bitfinex","SOLUSD",1736730364596,0.12549,190.19,190.18,26.59825939]
["bitfinex","SOLUSD",1736730366056,0.03,190.2,190.17,26.59825939]
["bitfinex","SOLUSD",1736730367162,0.03,190.2,190.19,26.59825939]
["bitfinex","SOLUSD",1736730367320,0.03,190.2,190.19,16.60368235]
["bitfinex","SOLUSD",1736730369219,0.03,190.2,190.19,33.2073647]
["bitfinex","SOLUSD",1736730369419,0.03,190.2,190.19,58.5385487]
["bitfinex","SOLUSD",1736730369843,0.03,190.2,190.19,18.15798235]
["bitfinex","SOLUSD",1736730372457,0.03,190.2,190.19,58.5385487]
["bitfinex","SOLUSD",1736730373124,0.12549,190.3,190.2,30.240684]
["bitfinex","SOLUSD",1736730373357,20.12549,190.3,190.29,16.60368235]
["bitfinex","SOLUSD",1736730374525,0.12549,190.3,190.28,16.60368235]
["bitfinex","SOLUSD",1736730375264,0.12549,190.3,190.29,16.60368235]
["bitfinex","SOLUSD",1736730375732,20.12549,190.3,190.26,16.60368235]
["bitfinex","SOLUSD",1736730376062,16.72917235,190.3,190.23,16.60368235]
["bitfinex","SOLUSD",1736730376258,16.72917235,190.3,190.22,16.60368235]
["bitfinex","SOLUSD",1736730376259,0.12549,190.25,190.22,16.60368235]
["bitfinex","SOLUSD",1736730376556,0.12549,190.25,190.23,16.60368235]
["bitfinex","SOLUSD",1736730376759,16.60368235,190.32,190.24,16.60368235]
["bitfinex","SOLUSD",1736730377057,20.0,190.29,190.26,16.60368235]
["bitfinex","SOLUSD",1736730377262,20.0,190.3,190.28,16.60368235]
["bitfinex","SOLUSD",1736730377465,8.19654325,190.33,190.29,16.60368235]
["bitfinex","SOLUSD",1736730377755,0.12549,190.32,190.3,16.60368235]
["bitfinex","SOLUSD",1736730378126,0.12549,190.32,190.29,16.60368235]
["bitfinex","SOLUSD",1736730378355,0.12549,190.33,190.29,16.60368235]
["bitfinex","SOLUSD",1736730378664,20.12549,190.33,190.3,16.60368235]
["bitfinex","SOLUSD",1736730378831,27.90482794,190.36,190.31,16.60368235]
["bitfinex","SOLUSD",1736730379162,0.12549,190.31,190.28,16.60368235]
["bitfinex","SOLUSD",1736730379561,20.0,190.26,190.22,16.60368235]
["bitfinex","SOLUSD",1736730379774,16.60368235,190.26,190.2,16.60368235]
["bitfinex","SOLUSD",1736730379936,16.60368235,190.24,190.17,16.60368235]
["bitfinex","SOLUSD",1736730380851,16.60368235,190.24,190.18,16.60368235]
["bitfinex","SOLUSD",1736730381447,20.0,190.22,190.18,16.60368235]
["bitfinex","SOLUSD",1736730381962,16.60368235,190.24,190.18,16.60368235]
["bitfinex","SOLUSD",1736730382333,16.60368235,190.24,190.17,16.60368235]
["bitfinex","SOLUSD",1736730382665,16.60368235,190.24,190.18,16.60368235]
["bitfinex","SOLUSD",1736730383038,36.60368235,190.25,190.18,16.60368235]
["bitfinex","SOLUSD",1736730383239,0.12549,190.24,190.18,16.60368235]
["bitfinex","SOLUSD",1736730383457,0.12549,190.24,190.15,8.0411]
["bitfinex","SOLUSD",1736730383458,0.12549,190.22,190.19,16.60368235]
["bitfinex","SOLUSD",1736730383843,0.12549,190.22,190.18,16.60368235]
["bitfinex","SOLUSD",1736730384145,0.12549,190.2,190.17,16.60368235]
["bitfinex","SOLUSD",1736730384468,0.12549,190.2,190.15,1.6126]
["bitfinex","SOLUSD",1736730384469,0.12549,190.19,190.16,16.60368235]
["bitfinex","SOLUSD",1736730384850,0.12549,190.19,190.17,16.60368235]
["bitfinex","SOLUSD",1736730385434,9.17722342,190.25,190.15,1.6126]
["bitfinex","SOLUSD",1736730385435,20.0,190.21,190.18,16.60368235]
["bitfinex","SOLUSD",1736730385660,0.12549,190.2,190.19,16.60368235]
["bitfinex","SOLUSD",1736730385936,0.12549,190.21,190.19,16.60368235]
["bitfinex","SOLUSD",1736730386448,9.17584444,190.26,190.2,16.60368235]
["bitfinex","SOLUSD",1736730386761,8.19654325,190.26,190.25,16.60368235]
["bitfinex","SOLUSD",1736730387544,0.12549,190.27,190.25,16.60368235]
["bitfinex","SOLUSD",1736730387956,20.12549,190.27,190.23,16.60368235]
["bitfinex","SOLUSD",1736730388176,0.12549,190.25,190.22,16.60368235]
["bitfinex","SOLUSD",1736730388345,0.12549,190.25,190.19,16.60368235]
["bitfinex","SOLUSD",1736730388749,20.0,190.27,190.21,16.60368235]
["bitfinex","SOLUSD",1736730388955,20.0,190.27,190.22,16.60368235]
["bitfinex","SOLUSD",1736730389476,0.12549,190.26,190.21,16.60368235]
["bitfinex","SOLUSD",1736730389643,20.12549,190.26,190.21,16.60368235]
["bitfinex","SOLUSD",1736730390158,36.72917235,190.26,190.2,16.63668235]
["bitfinex","SOLUSD",1736730390475,20.12549,190.26,190.2,16.63668235]
["bitfinex","SOLUSD",1736730391339,8.19654325,190.28,190.24,16.60368235]
["bitfinex","SOLUSD",1736730391539,8.19654325,190.28,190.25,16.60368235]
["bitfinex","SOLUSD",1736730391841,0.12549,190.25,190.24,16.60368235]
["bitfinex","SOLUSD",1736730392536,8.19654325,190.28,190.24,16.60368235]
["bitfinex","SOLUSD",1736730392767,0.12549,190.27,190.25,16.60368235]
["bitfinex","SOLUSD",1736730393171,0.12549,190.27,190.26,16.60368235]
["bitfinex","SOLUSD",1736730393376,0.03,190.29,190.26,16.60368235]
["bitfinex","SOLUSD",1736730393552,0.12549,190.28,190.26,16.60368235]
["bitfinex","SOLUSD",1736730393872,0.12549,190.28,190.24,16.60368235]
["bitfinex","SOLUSD",1736730394046,0.12549,190.26,190.23,16.60368235]
["bitfinex","SOLUSD",1736730395493,20.0,190.27,190.2,0.033]
["bitfinex","SOLUSD",1736730395494,0.12549,190.27,190.2,0.033]
["bitfinex","SOLUSD",1736730395677,0.12549,190.27,190.15,1.6126]
["bitfinex","SOLUSD",1736730395678,0.12549,190.22,190.16,16.60368235]
["bitfinex","SOLUSD",1736730395879,0.12549,190.22,190.15,1.6126]
["bitfinex","SOLUSD",1736730395880,20.0,190.18,190.15,0.033]
["bitfinex","SOLUSD",1736730396080,0.12549,190.17,190.15,0.033]
["bitfinex","SOLUSD",1736730396459,20.0,190.18,190.15,0.033]
["bitfinex","SOLUSD",1736730396460,0.12549,190.18,190.15,0.033]
["bitfinex","SOLUSD",1736730396860,16.72917235,190.18,190.15,0.033]
["bitfinex","SOLUSD",1736730397087,0.12549,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1736730398287,20.12549,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1736730398489,0.12549,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1736730399386,20.12549,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1736730400986,0.12549,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1736730402391,0.12549,190.16,190.15,16.60378235]
["bitfinex","SOLUSD",1736730402883,20.0,190.18,190.15,16.60378235]
["bitfinex","SOLUSD",1736730403097,8.19654325,190.22,190.17,16.60368235]
["bitfinex","SOLUSD",1736730403276,0.12549,190.21,190.17,16.60368235]
["bitfinex","SOLUSD",1736730403672,20.12549,190.18,190.15,16.60378235]
["bitfinex","SOLUSD",1736730403988,0.12549,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1736730406193,0.12549,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1736730406403,20.12549,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1736730407473,0.12549,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1736730407777,0.12549,190.12,190.11,16.60378235]
["bitfinex","SOLUSD",1736730407984,16.636683,190.16,190.11,16.60378235]
["bitfinex","SOLUSD",1736730408171,0.12549,190.15,190.11,16.60378235]
["bitfinex","SOLUSD",1736730408372,0.12549,190.15,190.11,0.0001]
["bitfinex","SOLUSD",1736730408696,16.72917235,190.15,190.11,0.0001]
["bitfinex","SOLUSD",1736730409069,0.12549,190.15,190.11,0.0001]
["bitfinex","SOLUSD",1736730409294,0.12549,190.15,190.13,16.60368235]
["bitfinex","SOLUSD",1736730409492,0.12549,190.15,190.11,0.0001]
["bitfinex","SOLUSD",1736730409493,0.12549,190.15,190.14,16.60368235]
["bitfinex","SOLUSD",1736730409695,0.12549,190.15,190.12,16.60368235]
["bitfinex","SOLUSD",1736730410613,0.12549,190.15,190.11,16.60378235]
["bitfinex","SOLUSD",1736730412004,0.12549,190.15,190.09,0.033]
["bitfinex","SOLUSD",1736730412192,20.12549,190.12,190.09,16.63668235]
["bitfinex","SOLUSD",1736730414219,0.12549,190.12,190.09,16.63668235]
["bitfinex","SOLUSD",1736730414393,20.12549,190.12,190.09,16.63668235]
["bitfinex","SOLUSD",1736730414701,20.12549,190.12,190.1,16.60368235]
["bitfinex","SOLUSD",1736730414905,20.12217852,190.16,190.11,16.60368235]
["bitfinex","SOLUSD",1736730415107,16.636683,190.16,190.13,16.60368235]
["bitfinex","SOLUSD",1736730415608,0.12549,190.15,190.12,16.60368235]
["bitfinex","SOLUSD",1736730416580,0.12549,190.15,190.13,16.60368235]
["bitfinex","SOLUSD",1736730416781,0.12549,190.15,190.14,16.60368235]
["bitfinex","SOLUSD",1736730416981,8.36549552,190.21,190.14,18.11268235]
["bitfinex","SOLUSD",1736730417287,21.483683,190.21,190.19,16.60368235]
["bitfinex","SOLUSD",1736730417593,21.483683,190.21,190.17,16.60368235]
["bitfinex","SOLUSD",1736730417790,0.12549,190.2,190.19,16.60368235]
["bitfinex","SOLUSD",1736730418394,0.12549,190.2,190.18,16.60368235]
["bitfinex","SOLUSD",1736730419597,16.603683,190.22,190.19,16.60368235]
["bitfinex","SOLUSD",1736730419912,20.0,190.24,190.21,16.60368235]
["bitfinex","SOLUSD",1736730420111,16.603683,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730420312,0.03,190.25,190.22,16.60368235]
["bitfinex","SOLUSD",1736730420617,0.12549,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730421797,0.12549,190.24,190.23,16.60368235]
["bitfinex","SOLUSD",1736730422191,0.03,190.25,190.23,16.60368235]
["bitfinex","SOLUSD",1736730422711,0.03,190.25,190.22,16.60368235]
["bitfinex","SOLUSD",1736730422916,20.12549,190.23,190.2,16.60368235]
["bitfinex","SOLUSD",1736730423089,16.72917235,190.23,190.17,16.60368235]
["bitfinex","SOLUSD",1736730423295,16.72917235,190.23,190.14,7.6388]
["bitfinex","SOLUSD",1736730423296,0.12549,190.21,190.16,16.60368235]
["bitfinex","SOLUSD",1736730424004,0.12549,190.18,190.15,16.60368235]
["bitfinex","SOLUSD",1736730424316,0.12549,190.18,190.14,7.6388]
["bitfinex","SOLUSD",1736730424317,0.12549,190.16,190.14,18.11268235]
["bitfinex","SOLUSD",1736730424617,0.12549,190.16,190.14,1.509]
["bitfinex","SOLUSD",1736730425489,0.12549,190.19,190.15,16.60368235]
["bitfinex","SOLUSD",1736730425691,0.12549,190.19,190.16,16.60368235]
["bitfinex","SOLUSD",1736730425894,0.12549,190.2,190.15,16.60368235]
["bitfinex","SOLUSD",1736730426196,0.12549,190.18,190.15,16.60368235]
["bitfinex","SOLUSD",1736730427292,0.12549,190.18,190.16,16.60368235]
["bitfinex","SOLUSD",1736730428298,0.12549,190.18,190.17,16.60368235]
["bitfinex","SOLUSD",1736730428491,0.12549,190.18,190.16,16.60368235]
["bitfinex","SOLUSD",1736730429126,0.12549,190.18,190.17,16.60368235]
["bitfinex","SOLUSD",1736730429293,0.03,190.24,190.17,16.60368235]
["bitfinex","SOLUSD",1736730429634,20.0,190.23,190.22,16.60368235]
["bitfinex","SOLUSD",1736730429816,0.03,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730430306,0.15549,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730430495,0.15549,190.24,190.23,16.60368235]
["bitfinex","SOLUSD",1736730430696,0.15549,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730430898,0.03,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730431093,0.12549,190.21,190.16,16.60368235]
["bitfinex","SOLUSD",1736730431316,16.72917235,190.21,190.14,18.11268235]
["bitfinex","SOLUSD",1736730431740,0.12549,190.21,190.16,16.60368235]
["bitfinex","SOLUSD",1736730432097,20.0,190.2,190.17,16.60368235]
["bitfinex","SOLUSD",1736730432310,20.0,190.2,190.14,1.509]
["bitfinex","SOLUSD",1736730432311,20.0,190.2,190.19,16.60368235]
["bitfinex","SOLUSD",1736730432630,0.12549,190.19,190.17,16.60368235]
["bitfinex","SOLUSD",1736730432822,16.60368235,190.2,190.14,1.509]
["bitfinex","SOLUSD",1736730433017,20.0,190.17,190.14,1.509]
["bitfinex","SOLUSD",1736730433220,16.60368235,190.2,190.14,18.11268235]
["bitfinex","SOLUSD",1736730433407,16.60368235,190.21,190.15,16.60368235]
["bitfinex","SOLUSD",1736730433606,20.0,190.18,190.15,16.60368235]
["bitfinex","SOLUSD",1736730433808,20.0,190.18,190.14,18.11268235]
["bitfinex","SOLUSD",1736730436023,36.60368235,190.19,190.13,16.60368235]
["bitfinex","SOLUSD",1736730436340,36.60368235,190.19,190.11,0.033]
["bitfinex","SOLUSD",1736730436341,20.12549,190.18,190.14,16.60368235]
["bitfinex","SOLUSD",1736730436507,20.12549,190.18,190.15,16.60368235]
["bitfinex","SOLUSD",1736730436707,20.12549,190.18,190.14,16.60368235]
["bitfinex","SOLUSD",1736730437103,20.12549,190.18,190.15,16.60368235]
["bitfinex","SOLUSD",1736730437912,0.12549,190.21,190.16,16.60368235]
["bitfinex","SOLUSD",1736730438235,0.12549,190.21,190.18,16.60368235]
["bitfinex","SOLUSD",1736730439060,0.12549,190.21,190.19,16.60368235]
["bitfinex","SOLUSD",1736730439334,0.03,190.24,190.2,16.60368235]
["bitfinex","SOLUSD",1736730439506,0.03,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730439507,0.15549,190.24,190.22,16.60368235]
["bitfinex","SOLUSD",1736730440021,0.15549,190.24,190.19,16.60368235]
["bitfinex","SOLUSD",1736730440335,0.15549,190.24,190.2,16.60368235]
["bitfinex","SOLUSD",1736730440711,0.03,190.24,190.2,16.60368235]
["bitfinex","SOLUSD",1736730440914,0.03,190.24,190.23,16.60368235]
["bitfinex","SOLUSD",1736730443215,0.03,190.25,190.23,24.47918235]
["bitfinex","SOLUSD",1736730443420,0.03,190.25,190.24,16.60368235]
["bitfinex","SOLUSD",1736730445218,0.03,190.25,190.23,16.60368235]
["bitfinex","SOLUSD",1736730445541,0.03,190.25,190.22,16.60368235]
["bitfinex","SOLUSD",1736730445840,0.15549,190.25,190.23,16.60368235]
["bitfinex","SOLUSD",1736730446780,20.12549,190.24,190.2,16.60368235]
["bitfinex","SOLUSD",1736730446923,0.12549,190.21,190.19,16.60368235]
["bitfinex","SOLUSD",1736730447439,0.12549,190.21,190.19,26.579549]
["bitfinex","SOLUSD",1736730447620,20.12549,190.2,190.17,26.579549]
["bitfinex","SOLUSD",1736730447821,20.12549,190.2,190.14,6.5895]
["bitfinex","SOLUSD",1736730447822,0.12549,190.18,190.15,26.579549]
["bitfinex","SOLUSD",1736730448034,0.12549,190.2,190.13,28.219849]
["bitfinex","SOLUSD",1736730448035,0.12549,190.16,190.13,28.219849]
["bitfinex","SOLUSD",1736730448874,0.12549,190.16,190.14,26.579549]
["bitfinex","SOLUSD",1736730450529,20.0,190.15,190.11,0.033]
["bitfinex","SOLUSD",1736730450731,0.12549,190.12,190.11,0.033]
["bitfinex","SOLUSD",1736730450935,0.12549,190.14,190.11,0.033]
["bitfinex","SOLUSD",1736730451440,0.12549,190.12,190.11,0.033]
["bitfinex","SOLUSD",1736730453370,20.0,190.14,190.11,26.612549]
["bitfinex","SOLUSD",1736730453552,0.12549,190.13,190.11,26.612549]
["bitfinex","SOLUSD",1736730454438,0.12549,190.14,190.11,26.612549]
["bitfinex","SOLUSD",1736730454758,0.12549,190.14,190.12,26.579549]
["bitfinex","SOLUSD",1736730455454,20.12549,190.15,190.12,26.579549]
["bitfinex","SOLUSD",1736730455658,20.12549,190.15,190.11,26.612549]
["bitfinex","SOLUSD",1736730455868,0.12549,190.14,190.09,0.033]
["bitfinex","SOLUSD",1736730456163,20.12549,190.1,190.09,0.033]
["bitfinex","SOLUSD",1736730456780,0.12549,190.1,190.09,26.612549]
["bitfinex","SOLUSD",1736730457068,4.88,190.16,190.09,26.612549]
["bitfinex","SOLUSD",1736730457366,8.26081977,190.18,190.15,26.579549]
["bitfinex","SOLUSD",1736730457543,8.26081977,190.18,190.1,26.579549]
["bitfinex","SOLUSD",1736730457544,8.26081977,190.18,190.16,26.579549]
["bitfinex","SOLUSD",1736730457744,8.26081977,190.18,190.17,26.579549]
["bitfinex","SOLUSD",1736730458166,0.03,190.18,190.17,26.579549]
["bitfinex","SOLUSD",1736730458350,0.03,190.18,190.17,28.161849]
["bitfinex","SOLUSD",1736730458769,0.03,190.18,190.17,51.938733]
["bitfinex","SOLUSD",1736730459940,0.03,190.25,190.17,51.938733]
["bitfinex","SOLUSD",1736730460136,0.03,190.25,190.24,26.579549]
["bitfinex","SOLUSD",1736730462164,0.03,190.25,190.23,26.579549]
["bitfinex","SOLUSD",1736730462550,0.03,190.24,190.23,26.579549]
["bitfinex","SOLUSD",1736730462748,0.03,190.24,190.17,1.5823]
["bitfinex","SOLUSD",1736730462958,0.15549,190.24,190.18,26.579549]
["bitfinex","SOLUSD",1736730463358,0.15549,190.24,190.19,26.579549]
["bitfinex","SOLUSD",1736730464351,0.12549,190.22,190.2,26.579549]
["bitfinex","SOLUSD",1736730465055,20.03,190.24,190.21,26.579549]
["bitfinex","SOLUSD",1736730465775,0.12549,190.23,190.21,26.579549]
["bitfinex","SOLUSD",1736730465971,0.12549,190.23,190.2,26.579549]
["bitfinex","SOLUSD",1736730466147,20.12549,190.23,190.2,26.579549]
["bitfinex","SOLUSD",1736730467374,0.12549,190.23,190.2,26.579549]
["bitfinex","SOLUSD",1736730469362,0.12549,190.23,190.2,16.61050557]
["bitfinex","SOLUSD",1736730469560,20.15549,190.23,190.21,16.61050557]
["bitfinex","SOLUSD",1736730470076,0.12549,190.23,190.22,16.61050557]
["bitfinex","SOLUSD",1736730471052,0.03,190.24,190.22,22.73580557]
["bitfinex","SOLUSD",1736730471276,0.03,190.24,190.23,16.61050557]
["bitfinex","SOLUSD",1736730473280,0.03,190.24,190.22,16.61050557]
["bitfinex","SOLUSD",1736730473876,0.03,190.24,190.23,16.61050557]
["bitfinex","SOLUSD",1736730475494,0.03,190.24,190.23,26.5665645]
["bitfinex","SOLUSD",1736730476675,0.03,190.24,190.23,28.1824645]
["bitfinex","SOLUSD",1736730480893,0.03,190.24,190.23,1.6159]
["bitfinex","SOLUSD",1736730481093,0.03,190.24,190.23,28.1824645]
["bitfinex","SOLUSD",1736730481505,0.03,190.24,190.23,26.5665645]
["bitfinex","SOLUSD",1736730481845,0.03,190.24,190.22,26.5665645]
["bitfinex","SOLUSD",1736730482013,0.12549,190.23,190.2,26.5665645]
["bitfinex","SOLUSD",1736730482174,20.12549,190.22,190.19,26.5665645]
["bitfinex","SOLUSD",1736730482607,20.12549,190.22,190.2,26.5665645]
["bitfinex","SOLUSD",1736730483203,0.12549,190.22,190.19,26.5665645]
["bitfinex","SOLUSD",1736730483407,0.12549,190.22,190.2,26.5665645]
["bitfinex","SOLUSD",1736730483905,0.12549,190.22,190.19,26.5665645]
["bitfinex","SOLUSD",1736730483906,20.12549,190.22,190.19,26.5665645]
["bitfinex","SOLUSD",1736730484117,20.12549,190.2,190.16,26.5665645]
["bitfinex","SOLUSD",1736730484409,20.0,190.21,190.15,26.5665645]
["bitfinex","SOLUSD",1736730484410,20.12549,190.18,190.15,26.5665645]
["bitfinex","SOLUSD",1736730485218,0.12549,190.16,190.11,0.033]
["bitfinex","SOLUSD",1736730485394,0.12549,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1736730485805,0.12549,190.12,190.09,0.0001]
["bitfinex","SOLUSD",1736730485806,20.12549,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736730486319,0.12549,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736730486622,20.12549,190.1,190.09,26.5666645]
["bitfinex","SOLUSD",1736730487117,0.12549,190.1,190.09,26.5666645]
["bitfinex","SOLUSD",1736730489021,20.0,190.14,190.09,26.5666645]
["bitfinex","SOLUSD",1736730489193,0.12549,190.14,190.13,26.5665645]
["bitfinex","SOLUSD",1736730490019,0.12549,190.14,190.12,26.5665645]
["bitfinex","SOLUSD",1736730490714,0.12549,190.14,190.13,26.5665645]
["bitfinex","SOLUSD",1736730491025,0.12549,190.14,190.11,26.5665645]
["bitfinex","SOLUSD",1736730491217,0.12549,190.14,190.12,26.5665645]
["bitfinex","SOLUSD",1736730492700,0.12549,190.14,190.13,26.5665645]
["bitfinex","SOLUSD",1736730494029,1.66035675,190.21,190.13,26.5665645]
["bitfinex","SOLUSD",1736730494230,28.22692125,190.21,190.15,26.5665645]
["bitfinex","SOLUSD",1736730494407,0.12549,190.17,190.14,26.5665645]
["bitfinex","SOLUSD",1736730494609,0.12549,190.14,190.12,26.5665645]
["bitfinex","SOLUSD",1736730495335,0.12549,190.15,190.12,26.5665645]
["bitfinex","SOLUSD",1736730495533,0.12549,190.15,190.13,26.5665645]
["bitfinex","SOLUSD",1736730497131,20.0,190.17,190.14,26.5665645]
["bitfinex","SOLUSD",1736730497308,20.0,190.17,190.15,26.5665645]
["bitfinex","SOLUSD",1736730497507,29.45318599,190.21,190.15,26.5665645]
["bitfinex","SOLUSD",1736730497508,20.0,190.18,190.15,26.5665645]
["bitfinex","SOLUSD",1736730497719,0.12549,190.17,190.15,26.5665645]
["bitfinex","SOLUSD",1736730498136,0.12549,190.16,190.13,0.033]
["bitfinex","SOLUSD",1736730498344,0.12549,190.16,190.14,26.5665645]
["bitfinex","SOLUSD",1736730498523,0.12549,190.16,190.13,0.033]
["bitfinex","SOLUSD",1736730498724,20.12549,190.16,190.13,26.5995645]
["bitfinex","SOLUSD",1736730499041,20.12549,190.14,190.13,0.033]
["bitfinex","SOLUSD",1736730499208,20.12549,190.14,190.13,26.5995645]
["bitfinex","SOLUSD",1736730499614,0.12549,190.16,190.13,26.5995645]
["bitfinex","SOLUSD",1736730500539,20.0,190.18,190.14,26.5665645]
["bitfinex","SOLUSD",1736730500734,20.0,190.18,190.16,26.5665645]
["bitfinex","SOLUSD",1736730501126,0.12549,190.17,190.16,26.5665645]
["bitfinex","SOLUSD",1736730501447,0.12549,190.17,190.16,16.61946762]
["bitfinex","SOLUSD",1736730501646,2.88662149,190.21,190.16,16.61946762]
["bitfinex","SOLUSD",1736730501837,0.12549,190.18,190.17,16.61946762]
["bitfinex","SOLUSD",1736730502330,54.38491863,190.26,190.17,16.61946762]
["bitfinex","SOLUSD",1736730502331,0.03,190.24,190.17,16.61946762]
["bitfinex","SOLUSD",1736730502639,0.03,190.24,190.2,16.61946762]
["bitfinex","SOLUSD",1736730502835,0.12549,190.21,190.2,16.61946762]
["bitfinex","SOLUSD",1736730503916,0.03,190.24,190.2,16.61946762]
["bitfinex","SOLUSD",1736730504243,0.03,190.24,190.23,16.61946762]
["bitfinex","SOLUSD",1736730505322,0.15549,190.24,190.21,26.57637564]
["bitfinex","SOLUSD",1736730505522,0.15549,190.24,190.14,1.6636]
["bitfinex","SOLUSD",1736730505523,20.15549,190.24,190.2,26.57637564]
["bitfinex","SOLUSD",1736730506523,0.15549,190.24,190.21,26.57637564]
["bitfinex","SOLUSD",1736730506828,0.15549,190.24,190.22,26.57637564]
["bitfinex","SOLUSD",1736730507340,0.15549,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730507642,0.15549,190.24,190.22,26.57637564]
["bitfinex","SOLUSD",1736730507816,0.15549,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730508723,0.03,190.24,190.23,28.15517564]
["bitfinex","SOLUSD",1736730509913,0.03,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730510537,0.03,190.24,190.2,6.5151]
["bitfinex","SOLUSD",1736730510739,0.12549,190.22,190.2,26.57637564]
["bitfinex","SOLUSD",1736730511035,20.12549,190.22,190.19,26.57637564]
["bitfinex","SOLUSD",1736730511741,20.12549,190.23,190.19,26.57637564]
["bitfinex","SOLUSD",1736730512129,20.12549,190.23,190.21,26.57637564]
["bitfinex","SOLUSD",1736730512436,0.12549,190.23,190.21,26.57637564]
["bitfinex","SOLUSD",1736730512743,20.0,190.22,190.21,26.57637564]
["bitfinex","SOLUSD",1736730513445,20.03,190.24,190.21,26.57637564]
["bitfinex","SOLUSD",1736730513643,0.03,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730514145,20.03,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730514942,0.03,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730515248,0.03,190.24,190.21,26.57637564]
["bitfinex","SOLUSD",1736730515542,20.03,190.24,190.21,26.57637564]
["bitfinex","SOLUSD",1736730515722,20.03,190.24,190.16,6.5742]
["bitfinex","SOLUSD",1736730515723,0.12549,190.21,190.19,26.57637564]
["bitfinex","SOLUSD",1736730516147,0.12549,190.21,190.2,26.57637564]
["bitfinex","SOLUSD",1736730516647,0.12549,190.22,190.2,26.57637564]
["bitfinex","SOLUSD",1736730516840,0.12549,190.22,190.21,26.57637564]
["bitfinex","SOLUSD",1736730518024,0.03,190.24,190.21,26.57637564]
["bitfinex","SOLUSD",1736730518230,0.03,190.24,190.22,26.57637564]
["bitfinex","SOLUSD",1736730518439,20.15549,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730518847,0.12549,190.23,190.22,26.57637564]
["bitfinex","SOLUSD",1736730519328,0.12549,190.23,190.21,26.57637564]
["bitfinex","SOLUSD",1736730519536,0.12549,190.23,190.22,26.57637564]
["bitfinex","SOLUSD",1736730520844,0.03,190.24,190.22,26.57637564]
["bitfinex","SOLUSD",1736730521029,0.15549,190.24,190.22,26.57637564]
["bitfinex","SOLUSD",1736730521231,0.15549,190.24,190.23,26.57637564]
["bitfinex","SOLUSD",1736730522146,0.15549,190.24,190.22,26.57637564]
["bitfinex","SOLUSD",1736730522357,0.03,190.23,190.22,26.57637564]
["bitfinex","SOLUSD",1736730523049,0.03,190.23,190.21,26.57637564]
["bitfinex","SOLUSD",1736730523356,20.12549,190.22,190.19,0.033]
["bitfinex","SOLUSD",1736730523547,20.12549,190.2,190.19,0.033]
["bitfinex","SOLUSD",1736730526126,4.93006327,190.23,190.19,26.60937564]
["bitfinex","SOLUSD",1736730526360,0.03,190.23,190.21,26.57637564]
["bitfinex","SOLUSD",1736730526745,20.12549,190.22,190.21,26.57637564]
["bitfinex","SOLUSD",1736730527143,0.03,190.23,190.21,26.57637564]
["bitfinex","SOLUSD",1736730527459,0.03,190.23,190.22,16.6031003]
["bitfinex","SOLUSD",1736730527634,20.15549,190.23,190.22,16.6031003]
["bitfinex","SOLUSD",1736730528235,0.15549,190.23,190.22,16.6031003]
["bitfinex","SOLUSD",1736730528455,0.12549,190.22,190.21,16.6031003]
["bitfinex","SOLUSD",1736730528655,0.12549,190.22,190.2,16.6031003]
["bitfinex","SOLUSD",1736730528857,0.12549,190.22,190.19,16.6361003]
["bitfinex","SOLUSD",1736730529263,0.12549,190.22,190.2,16.6031003]
["bitfinex","SOLUSD",1736730529456,0.12549,190.22,190.19,16.6361003]
["bitfinex","SOLUSD",1736730530138,0.12549,190.2,190.19,0.033]
["bitfinex","SOLUSD",1736730530539,20.12549,190.2,190.19,0.033]
["bitfinex","SOLUSD",1736730531553,0.12549,190.2,190.19,0.033]
["bitfinex","SOLUSD",1736730531755,20.12549,190.2,190.19,0.033]
["bitfinex","SOLUSD",1736730532737,20.12549,190.2,190.19,26.62116911]
["bitfinex","SOLUSD",1736730533267,20.12549,190.2,190.19,0.033]
["bitfinex","SOLUSD",1736730533564,20.12549,190.17,190.14,26.58816911]
["bitfinex","SOLUSD",1736730534240,0.12549,190.17,190.15,26.58816911]
["bitfinex","SOLUSD",1736730535454,0.12549,190.19,190.15,26.58816911]
["bitfinex","SOLUSD",1736730536063,0.12549,190.17,190.15,26.58816911]
["bitfinex","SOLUSD",1736730537162,20.12549,190.17,190.14,26.58816911]
["bitfinex","SOLUSD",1736730537366,0.12549,190.15,190.13,26.62116911]
["bitfinex","SOLUSD",1736730537577,0.12549,190.15,190.13,0.033]
["bitfinex","SOLUSD",1736730537948,20.12549,190.15,190.13,0.033]
["bitfinex","SOLUSD",1736730538865,20.12549,190.15,190.13,26.62116911]
["bitfinex","SOLUSD",1736730539239,20.12549,190.15,190.13,0.033]
["bitfinex","SOLUSD",1736730539666,20.12549,190.14,190.13,0.033]
["bitfinex","SOLUSD",1736730541645,0.12549,190.14,190.13,0.033]
["bitfinex","SOLUSD",1736730542388,20.12549,190.14,190.13,0.033]
["bitfinex","SOLUSD",1736730542670,0.12549,190.14,190.13,26.62116911]
["bitfinex","SOLUSD",1736730542845,20.12549,190.14,190.13,26.62116911]
["bitfinex","SOLUSD",1736730543855,8.23081977,190.17,190.13,26.62116911]
["bitfinex","SOLUSD",1736730544156,8.23081977,190.19,190.16,26.58816911]
["bitfinex","SOLUSD",1736730544750,20.0,190.17,190.14,6.2247]
["bitfinex","SOLUSD",1736730544972,8.23081977,190.2,190.16,26.58816911]
["bitfinex","SOLUSD",1736730545272,20.12549,190.17,190.16,26.58816911]
["bitfinex","SOLUSD",1736730545460,20.12549,190.17,190.14,26.58816911]
["bitfinex","SOLUSD",1736730545771,20.12549,190.17,190.13,26.62116911]
["bitfinex","SOLUSD",1736730546070,20.12549,190.17,190.09,7.8293]
["bitfinex","SOLUSD",1736730546071,46.71365911,190.17,190.09,7.8293]
["bitfinex","SOLUSD",1736730546371,0.12549,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736730546954,20.12549,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736730547151,0.12549,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736730547374,0.12549,190.06,190.03,26.58816911]
["bitfinex","SOLUSD",1736730547673,20.12549,190.06,190.03,26.58816911]
["bitfinex","SOLUSD",1736730548259,0.12549,190.06,190.04,26.58816911]
["bitfinex","SOLUSD",1736730548660,0.12549,190.06,190.05,26.58816911]
["bitfinex","SOLUSD",1736730549079,20.0,190.07,190.05,26.58816911]
["bitfinex","SOLUSD",1736730549391,20.0,190.07,190.06,26.58816911]
["bitfinex","SOLUSD",1736730549546,20.12549,190.07,190.06,26.58816911]
["bitfinex","SOLUSD",1736730549749,0.12549,190.07,190.06,26.58816911]
["bitfinex","SOLUSD",1736730549949,0.12549,190.06,190.05,26.58816911]
["bitfinex","SOLUSD",1736730550158,20.12549,190.07,190.04,26.58816911]
["bitfinex","SOLUSD",1736730550362,20.12549,190.07,190.05,26.58816911]
["bitfinex","SOLUSD",1736730550766,20.12549,190.08,190.05,26.58816911]
["bitfinex","SOLUSD",1736730550971,20.12549,190.08,190.04,26.58816911]
["bitfinex","SOLUSD",1736730551991,20.12549,190.08,190.05,26.58816911]
["bitfinex","SOLUSD",1736730552164,20.12549,190.08,190.07,26.58816911]
["bitfinex","SOLUSD",1736730552375,4.88,190.11,190.07,26.58816911]
["bitfinex","SOLUSD",1736730552689,0.12549,190.1,190.09,26.58816911]
["bitfinex","SOLUSD",1736730553214,20.0,190.1,190.09,26.58816911]
["bitfinex","SOLUSD",1736730553398,2.88719066,190.14,190.09,26.58816911]
["bitfinex","SOLUSD",1736730553597,8.23081977,190.15,190.13,26.58816911]
["bitfinex","SOLUSD",1736730553792,8.23081977,190.15,190.14,26.58816911]
["bitfinex","SOLUSD",1736730553989,8.35630977,190.15,190.14,26.58816911]
["bitfinex","SOLUSD",1736730554395,16.46163954,190.17,190.14,26.58816911]
["bitfinex","SOLUSD",1736730554396,2.88719066,190.19,190.14,26.58816911]
["bitfinex","SOLUSD",1736730554597,8.23081977,190.2,190.18,26.58816911]
["bitfinex","SOLUSD",1736730554898,0.12549,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730556085,0.12549,190.22,190.18,26.58816911]
["bitfinex","SOLUSD",1736730556479,0.12549,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730556879,0.12549,190.19,190.17,26.58816911]
["bitfinex","SOLUSD",1736730557283,0.12549,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730558580,26.71365911,190.19,190.12,26.58816911]
["bitfinex","SOLUSD",1736730558787,0.12549,190.15,190.12,26.58816911]
["bitfinex","SOLUSD",1736730559389,0.12549,190.15,190.13,26.58816911]
["bitfinex","SOLUSD",1736730559590,5.13786744,190.19,190.14,26.58816911]
["bitfinex","SOLUSD",1736730559789,28.23081977,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730559993,28.38630977,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730560703,20.15549,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730562301,0.03,190.19,190.18,53.17633822]
["bitfinex","SOLUSD",1736730562894,0.03,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730564406,0.03,190.19,190.18,53.17633822]
["bitfinex","SOLUSD",1736730564599,0.03,190.19,190.18,26.58816911]
["bitfinex","SOLUSD",1736730565984,0.03,190.19,190.18,53.17633822]
["bitfinex","SOLUSD",1736730566509,0.03,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736730566692,0.03,190.23,190.22,26.58816911]
["bitfinex","SOLUSD",1736730567506,0.03,190.23,190.22,16.599925]
["bitfinex","SOLUSD",1736730569305,0.03,190.25,190.23,23.776884]
["bitfinex","SOLUSD",1736730569504,0.03,190.25,190.22,8.0129]
["bitfinex","SOLUSD",1736730569813,0.03,190.25,190.24,16.599925]
["bitfinex","SOLUSD",1736730570995,0.03,190.25,190.22,8.0129]
["bitfinex","SOLUSD",1736730571203,0.03,190.25,190.24,16.599925]
["bitfinex","SOLUSD",1736730577109,0.12549,190.3,190.24,16.599925]
["bitfinex","SOLUSD",1736730577314,0.12549,190.3,190.28,16.599925]
["bitfinex","SOLUSD",1736730577510,0.12549,190.32,190.28,16.599925]
["bitfinex","SOLUSD",1736730578209,0.12549,190.33,190.28,16.599925]
["bitfinex","SOLUSD",1736730579289,0.03,190.36,190.29,1.5344]
["bitfinex","SOLUSD",1736730579521,0.03,190.36,190.35,16.599925]
["bitfinex","SOLUSD",1736730579885,8.26081977,190.38,190.35,40.376809]
["bitfinex","SOLUSD",1736730580090,0.03,190.39,190.37,34.73425]
["bitfinex","SOLUSD",1736730580290,0.03,190.39,190.38,33.19985]
["bitfinex","SOLUSD",1736730580806,0.0662395,190.4,190.38,33.98752536]
["bitfinex","SOLUSD",1736730581004,0.03,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1736730581304,0.03,190.43,190.41,22.905625]
["bitfinex","SOLUSD",1736730581515,0.03,190.43,190.42,16.599925]
["bitfinex","SOLUSD",1736730586821,0.03,190.43,190.37,7.5783]
["bitfinex","SOLUSD",1736730587004,20.15549,190.43,190.39,16.599925]
["bitfinex","SOLUSD",1736730587204,0.12549,190.41,190.39,16.599925]
["bitfinex","SOLUSD",1736730587400,0.12549,190.41,190.4,16.599925]
["bitfinex","SOLUSD",1736730587601,20.12549,190.42,190.39,16.599925]
["bitfinex","SOLUSD",1736730589423,0.12549,190.4,190.38,16.599925]
["bitfinex","SOLUSD",1736730590602,20.12549,190.4,190.37,16.599925]
["bitfinex","SOLUSD",1736730591424,0.12549,190.4,190.38,16.599925]
["bitfinex","SOLUSD",1736730591609,20.12549,190.4,190.37,16.599925]
["bitfinex","SOLUSD",1736730591811,0.12549,190.38,190.36,16.599925]
["bitfinex","SOLUSD",1736730594417,0.12549,190.37,190.35,16.599925]
["bitfinex","SOLUSD",1736730594624,0.12549,190.37,190.34,16.599925]
["bitfinex","SOLUSD",1736730594808,0.12549,190.33,190.31,16.599925]
["bitfinex","SOLUSD",1736730595200,0.12549,190.33,190.32,16.599925]
["bitfinex","SOLUSD",1736730595427,20.0,190.37,190.32,16.599925]
["bitfinex","SOLUSD",1736730595735,20.0,190.37,190.36,16.599925]
["bitfinex","SOLUSD",1736730595934,0.12549,190.37,190.36,16.599925]
["bitfinex","SOLUSD",1736730597923,0.03,190.43,190.36,16.599925]
["bitfinex","SOLUSD",1736730598100,0.03,190.43,190.42,16.599925]
["bitfinex","SOLUSD",1736730598505,0.03,190.43,190.41,16.599925]
["bitfinex","SOLUSD",1736730599146,0.12549,190.42,190.39,16.599925]
["bitfinex","SOLUSD",1736730600227,0.12549,190.42,190.4,16.599925]
["bitfinex","SOLUSD",1736730600430,0.03,190.43,190.41,16.599925]
["bitfinex","SOLUSD",1736730600638,0.03,190.43,190.42,16.599925]
["bitfinex","SOLUSD",1736730600817,0.15549,190.43,190.42,16.599925]
["bitfinex","SOLUSD",1736730601517,0.03,190.43,190.42,16.599925]
["bitfinex","SOLUSD",1736730601713,0.12549,190.42,190.35,0.033]
["bitfinex","SOLUSD",1736730601904,0.12549,190.38,190.35,16.632925]
["bitfinex","SOLUSD",1736730602106,20.12549,190.38,190.35,16.632925]
["bitfinex","SOLUSD",1736730602632,20.0,190.39,190.36,16.599925]
["bitfinex","SOLUSD",1736730603007,20.0,190.39,190.35,16.632925]
["bitfinex","SOLUSD",1736730603914,0.56312852,190.41,190.37,16.599925]
["bitfinex","SOLUSD",1736730603915,20.0,190.4,190.37,16.599925]
["bitfinex","SOLUSD",1736730604311,20.0,190.39,190.36,16.599925]
["bitfinex","SOLUSD",1736730605738,0.12549,190.38,190.36,16.599925]
["bitfinex","SOLUSD",1736730605942,0.12549,190.38,190.37,16.599925]
["bitfinex","SOLUSD",1736730606266,0.03,190.43,190.37,16.599925]
["bitfinex","SOLUSD",1736730606462,0.03,190.43,190.42,16.599925]
["bitfinex","SOLUSD",1736730608341,20.12549,190.42,190.41,16.599925]
["bitfinex","SOLUSD",1736730608570,0.12549,190.41,190.39,16.599925]
["bitfinex","SOLUSD",1736730608720,20.12549,190.41,190.38,16.599925]
["bitfinex","SOLUSD",1736730609539,36.725415,190.42,190.36,16.632925]
["bitfinex","SOLUSD",1736730609746,36.725415,190.42,190.36,0.033]
["bitfinex","SOLUSD",1736730609747,0.12549,190.4,190.36,0.033]
["bitfinex","SOLUSD",1736730610818,23.902374,190.4,190.36,0.033]
["bitfinex","SOLUSD",1736730611041,16.725415,190.37,190.36,0.033]
["bitfinex","SOLUSD",1736730611258,0.12549,190.36,190.35,0.033]
["bitfinex","SOLUSD",1736730611541,54.30220454,190.36,190.35,0.033]
["bitfinex","SOLUSD",1736730612646,49.30220454,190.36,190.35,0.033]
["bitfinex","SOLUSD",1736730613244,49.30220454,190.36,190.35,0.00225088]
["bitfinex","SOLUSD",1736730614535,65.90212954,190.36,190.35,0.00225088]
["bitfinex","SOLUSD",1736730614736,0.12549,190.32,190.28,16.599925]
["bitfinex","SOLUSD",1736730614938,0.12549,190.32,190.27,16.599925]
["bitfinex","SOLUSD",1736730615240,0.12549,190.29,190.24,16.632925]
["bitfinex","SOLUSD",1736730615441,20.0,190.28,190.24,16.632925]
["bitfinex","SOLUSD",1736730615639,20.12549,190.27,190.24,16.632925]
["bitfinex","SOLUSD",1736730616028,0.12549,190.27,190.25,16.599925]
["bitfinex","SOLUSD",1736730616227,0.12549,190.27,190.26,16.599925]
["bitfinex","SOLUSD",1736730616654,0.12549,190.29,190.26,16.599925]
["bitfinex","SOLUSD",1736730617027,20.12549,190.29,190.26,16.599925]
["bitfinex","SOLUSD",1736730617651,18.76595971,190.33,190.27,16.599925]
["bitfinex","SOLUSD",1736730617854,1.80014126,190.34,190.31,16.599925]
["bitfinex","SOLUSD",1736730618152,3.236479,190.37,190.33,16.599925]
["bitfinex","SOLUSD",1736730618352,3.236479,190.37,190.34,16.599925]
["bitfinex","SOLUSD",1736730618556,20.0,190.35,190.32,16.599925]
["bitfinex","SOLUSD",1736730619051,4.54963785,190.37,190.31,16.599925]
["bitfinex","SOLUSD",1736730619234,20.0,190.35,190.32,16.599925]
["bitfinex","SOLUSD",1736730619422,4.54963785,190.37,190.34,16.599925]
["bitfinex","SOLUSD",1736730619625,4.86,190.38,190.36,16.599925]
["bitfinex","SOLUSD",1736730619852,4.86,190.38,190.32,1.5846]
["bitfinex","SOLUSD",1736730619853,4.86,190.38,190.37,16.599925]
["bitfinex","SOLUSD",1736730620239,24.86,190.38,190.37,16.599925]
["bitfinex","SOLUSD",1736730620650,20.0,190.37,190.36,16.599925]
["bitfinex","SOLUSD",1736730621146,4.86,190.38,190.36,16.599925]
["bitfinex","SOLUSD",1736730621469,4.57963785,190.42,190.37,16.599925]
["bitfinex","SOLUSD",1736730621644,4.57963785,190.42,190.41,16.599925]
["bitfinex","SOLUSD",1736730621849,20.03,190.42,190.41,16.599925]
["bitfinex","SOLUSD",1736730622154,0.03,190.42,190.4,16.599925]
["bitfinex","SOLUSD",1736730622365,0.03,190.42,190.33,0.78795078]
["bitfinex","SOLUSD",1736730622366,0.12549,190.41,190.38,16.599925]
["bitfinex","SOLUSD",1736730622530,0.12549,190.37,190.34,16.599925]
["bitfinex","SOLUSD",1736730623658,3.23761608,190.4,190.35,16.599925]
["bitfinex","SOLUSD",1736730623949,3.23761608,190.4,190.36,16.599925]
["bitfinex","SOLUSD",1736730624129,0.03,190.42,190.39,16.599925]
["bitfinex","SOLUSD",1736730624759,0.03,190.42,190.41,16.599925]
["bitfinex","SOLUSD",1736730625355,0.03,190.42,190.41,26.52098292]
["bitfinex","SOLUSD",1736730626134,0.03,190.42,190.4,26.52098292]
["bitfinex","SOLUSD",1736730626333,20.0,190.38,190.35,26.52098292]
["bitfinex","SOLUSD",1736730626532,20.03,190.42,190.34,26.52098292]
["bitfinex","SOLUSD",1736730626533,20.0,190.37,190.34,26.52098292]
["bitfinex","SOLUSD",1736730626839,20.0,190.35,190.32,28.10558292]
["bitfinex","SOLUSD",1736730627441,46.52098292,190.39,190.33,26.52098292]
["bitfinex","SOLUSD",1736730627844,20.0,190.37,190.34,26.52098292]
["bitfinex","SOLUSD",1736730628643,20.0,190.38,190.34,26.52098292]
["bitfinex","SOLUSD",1736730629161,20.0,190.38,190.36,26.52098292]
["bitfinex","SOLUSD",1736730629368,20.0,190.38,190.35,26.52098292]
["bitfinex","SOLUSD",1736730629744,20.0,190.38,190.37,26.52098292]
["bitfinex","SOLUSD",1736730630159,20.0,190.4,190.37,26.52098292]
["bitfinex","SOLUSD",1736730630467,20.0,190.4,190.39,26.52098292]
["bitfinex","SOLUSD",1736730630680,0.03,190.42,190.39,26.52098292]
["bitfinex","SOLUSD",1736730631176,20.0,190.41,190.38,26.52098292]
["bitfinex","SOLUSD",1736730631664,0.03,190.42,190.39,26.52098292]
["bitfinex","SOLUSD",1736730631986,0.03,190.42,190.41,26.52098292]
["bitfinex","SOLUSD",1736730633478,0.03,190.42,190.41,34.28368292]
["bitfinex","SOLUSD",1736730637651,0.03,190.42,190.4,26.52098292]
["bitfinex","SOLUSD",1736730637853,20.03,190.42,190.39,26.52098292]
["bitfinex","SOLUSD",1736730638181,20.03,190.42,190.4,26.52098292]
["bitfinex","SOLUSD",1736730638389,20.03,190.42,190.41,26.52098292]
["bitfinex","SOLUSD",1736730638559,0.03,190.42,190.41,26.52098292]
["bitfinex","SOLUSD",1736730638766,0.03,190.42,190.4,26.52098292]
["bitfinex","SOLUSD",1736730640748,20.03,190.42,190.38,26.52098292]
["bitfinex","SOLUSD",1736730640970,20.0,190.4,190.37,26.52098292]
["bitfinex","SOLUSD",1736730641153,20.0,190.4,190.39,26.52098292]
["bitfinex","SOLUSD",1736730641550,0.03,190.42,190.39,26.52098292]
["bitfinex","SOLUSD",1736730641877,20.03,190.42,190.39,26.52098292]
["bitfinex","SOLUSD",1736730642456,0.03,190.42,190.38,0.033]
["bitfinex","SOLUSD",1736730642767,0.03,190.42,190.41,26.52098292]
["bitfinex","SOLUSD",1736730643473,20.0,190.4,190.38,0.033]
["bitfinex","SOLUSD",1736730643879,20.0,190.4,190.38,26.55398292]
["bitfinex","SOLUSD",1736730644061,20.0,190.41,190.38,26.55398292]
["bitfinex","SOLUSD",1736730644248,20.0,190.41,190.38,0.033]
["bitfinex","SOLUSD",1736730644456,20.0,190.39,190.38,0.033]
["bitfinex","SOLUSD",1736730648080,20.0,190.41,190.38,0.033]
["bitfinex","SOLUSD",1736730648277,1.34315885,190.42,190.38,0.033]
["bitfinex","SOLUSD",1736730648481,1.34315885,190.42,190.38,26.55398292]
["bitfinex","SOLUSD",1736730648790,20.0,190.41,190.38,0.033]
["bitfinex","SOLUSD",1736730649001,20.0,190.4,190.38,0.033]
["bitfinex","SOLUSD",1736730650699,20.0,190.41,190.38,0.033]
["bitfinex","SOLUSD",1736730650881,20.0,190.41,190.38,16.61620443]
["bitfinex","SOLUSD",1736730651073,20.0,190.41,190.4,16.58320443]
["bitfinex","SOLUSD",1736730651699,0.03,190.42,190.4,16.58320443]
["bitfinex","SOLUSD",1736730651899,0.03,190.42,190.41,16.58320443]
["bitfinex","SOLUSD",1736730652203,0.03,190.42,190.41,18.19640443]
["bitfinex","SOLUSD",1736730652363,0.03,190.42,190.41,24.25960443]
["bitfinex","SOLUSD",1736730653305,0.03,190.43,190.41,48.03648843]
["bitfinex","SOLUSD",1736730653514,0.03,190.43,190.42,17.37068967]
["bitfinex","SOLUSD",1736730654875,0.03,190.43,190.42,16.58320443]
["bitfinex","SOLUSD",1736730655471,0.03,190.43,190.42,26.50687346]
["bitfinex","SOLUSD",1736730657196,0.03,190.44,190.43,23.776884]
["bitfinex","SOLUSD",1736730657500,0.03,190.44,190.43,51.07112255]
["bitfinex","SOLUSD",1736730658194,0.03,190.44,190.43,56.07112255]
["bitfinex","SOLUSD",1736730658397,0.03,190.45,190.44,50.28375746]
["bitfinex","SOLUSD",1736730658976,0.03,190.45,190.44,55.28375746]
["bitfinex","SOLUSD",1736730659177,0.03,190.45,190.44,56.07103393]
["bitfinex","SOLUSD",1736730660519,0.03,190.45,190.44,51.07103393]
["bitfinex","SOLUSD",1736730661574,0.03,190.45,190.41,8.4637681]
["bitfinex","SOLUSD",1736730661790,0.03,190.45,190.44,26.50687346]
["bitfinex","SOLUSD",1736730664196,0.03,190.45,190.44,51.0712028]
["bitfinex","SOLUSD",1736730664375,0.03,190.47,190.45,28.776884]
["bitfinex","SOLUSD",1736730664574,0.03,190.49,190.48,23.776884]
["bitfinex","SOLUSD",1736730664780,0.03,190.5,190.48,77.57778945]
["bitfinex","SOLUSD",1736730664996,0.03,190.5,190.49,76.79063092]
["bitfinex","SOLUSD",1736730665902,0.03,190.5,190.42,2.41521782]
["bitfinex","SOLUSD",1736730666200,20.0,190.46,190.43,26.50687346]
["bitfinex","SOLUSD",1736730666584,20.0,190.44,190.41,26.50687346]
["bitfinex","SOLUSD",1736730666791,20.0,190.43,190.39,26.50687346]
["bitfinex","SOLUSD",1736730667003,20.0,190.43,190.4,26.50687346]
["bitfinex","SOLUSD",1736730667306,20.0,190.43,190.41,26.50687346]
["bitfinex","SOLUSD",1736730667504,20.0,190.44,190.41,26.50687346]
["bitfinex","SOLUSD",1736730667684,20.0,190.44,190.4,26.50687346]
["bitfinex","SOLUSD",1736730667885,20.0,190.42,190.39,26.50687346]
["bitfinex","SOLUSD",1736730668705,20.0,190.43,190.39,26.50687346]
["bitfinex","SOLUSD",1736730669284,20.0,190.44,190.4,26.50687346]
["bitfinex","SOLUSD",1736730670098,20.0,190.44,190.41,26.50687346]
["bitfinex","SOLUSD",1736730670304,20.0,190.44,190.4,26.50687346]
["bitfinex","SOLUSD",1736730670688,20.0,190.44,190.38,0.033]
["bitfinex","SOLUSD",1736730670689,20.0,190.41,190.38,0.033]
["bitfinex","SOLUSD",1736730671001,20.0,190.39,190.38,0.033]
["bitfinex","SOLUSD",1736730671887,46.50687346,190.42,190.38,0.033]
["bitfinex","SOLUSD",1736730674299,26.50687346,190.39,190.38,0.033]
["bitfinex","SOLUSD",1736730674504,20.0,190.36,190.3,26.50687346]
["bitfinex","SOLUSD",1736730674683,20.0,190.34,190.3,26.50687346]
["bitfinex","SOLUSD",1736730674883,20.0,190.33,190.29,26.50687346]
["bitfinex","SOLUSD",1736730675195,20.0,190.31,190.28,26.50687346]
["bitfinex","SOLUSD",1736730675413,20.0,190.31,190.26,26.53987346]
["bitfinex","SOLUSD",1736730675414,20.0,190.29,190.26,26.53987346]
["bitfinex","SOLUSD",1736730675884,20.0,190.3,190.28,26.50687346]
["bitfinex","SOLUSD",1736730676084,20.0,190.3,190.27,26.50687346]
["bitfinex","SOLUSD",1736730677206,20.0,190.3,190.26,26.53987346]
["bitfinex","SOLUSD",1736730677398,36.60508072,190.29,190.26,0.033]
["bitfinex","SOLUSD",1736730677605,20.0,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730677997,20.12549,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730679608,0.12549,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730679816,0.12549,190.27,190.26,16.63808072]
["bitfinex","SOLUSD",1736730680709,1.87406934,190.34,190.26,16.63808072]
["bitfinex","SOLUSD",1736730681019,0.12549,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730681522,0.12549,190.28,190.26,26.59940471]
["bitfinex","SOLUSD",1736730682496,0.12549,190.28,190.26,0.033]
["bitfinex","SOLUSD",1736730682896,20.0,190.28,190.26,0.033]
["bitfinex","SOLUSD",1736730684318,46.56640471,190.3,190.26,0.033]
["bitfinex","SOLUSD",1736730684622,20.0,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730685194,46.56640471,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730685411,48.44047405,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730685802,69.50181705,190.27,190.26,0.033]
["bitfinex","SOLUSD",1736730686410,69.50181705,190.27,190.26,0.00225137]
["bitfinex","SOLUSD",1736730687505,71.60671045,190.27,190.26,0.00225137]
["bitfinex","SOLUSD",1736730687904,69.50181705,190.27,190.26,0.00225137]
["bitfinex","SOLUSD",1736730688422,103.27870105,190.27,190.26,0.00225137]
["bitfinex","SOLUSD",1736730688621,109.34610105,190.27,190.26,0.00225137]
["bitfinex","SOLUSD",1736730689223,10.0,190.25,190.24,0.033]
["bitfinex","SOLUSD",1736730689519,62.21735805,190.25,190.24,0.033]
["bitfinex","SOLUSD",1736730690411,62.21735805,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730699023,28.44047405,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730699334,33.30047405,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730699508,57.07735805,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730700123,57.20284805,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730700333,29.12909257,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730700506,33.98909257,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730700707,57.79597657,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730701122,29.15909257,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730701325,2.59268786,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730702425,0.15549,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730702911,20.15549,190.25,190.24,0.00225181]
["bitfinex","SOLUSD",1736730705114,20.15549,190.25,190.24,16.6153595]
["bitfinex","SOLUSD",1736730705115,0.03,190.25,190.24,16.6153595]
["bitfinex","SOLUSD",1736730705427,15.09727352,190.28,190.24,16.6153595]
["bitfinex","SOLUSD",1736730705637,15.09727352,190.28,190.27,16.61310769]
["bitfinex","SOLUSD",1736730706232,15.09727352,190.28,190.27,24.43830769]
["bitfinex","SOLUSD",1736730706946,20.0,190.32,190.27,24.43830769]
["bitfinex","SOLUSD",1736730707236,20.0,190.3,190.27,24.43830769]
["bitfinex","SOLUSD",1736730708818,0.12549,190.29,190.27,24.43830769]
["bitfinex","SOLUSD",1736730710732,20.12549,190.28,190.27,7.6834]
["bitfinex","SOLUSD",1736730710936,20.12549,190.28,190.27,7.655]
["bitfinex","SOLUSD",1736730712832,0.03,190.32,190.27,24.26810769]
["bitfinex","SOLUSD",1736730713025,0.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730713712,0.03,190.32,190.31,16.61310769]
["bitfinex","SOLUSD",1736730714320,0.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730715012,20.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730715410,20.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730715614,0.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730716141,20.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730718009,16.64310769,190.32,190.27,7.655]
["bitfinex","SOLUSD",1736730718215,20.0,190.28,190.27,1.3387]
["bitfinex","SOLUSD",1736730719643,2.39326978,190.32,190.27,17.95180769]
["bitfinex","SOLUSD",1736730719644,0.03,190.32,190.27,17.95180769]
["bitfinex","SOLUSD",1736730719834,0.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730720836,0.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730721040,20.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730721431,0.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730722637,20.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730723314,0.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730723637,0.03,190.32,190.31,16.61310769]
["bitfinex","SOLUSD",1736730725261,0.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730725742,20.0,190.3,190.27,1.3387]
["bitfinex","SOLUSD",1736730726444,20.0,190.31,190.28,16.61310769]
["bitfinex","SOLUSD",1736730728247,1.34315885,190.32,190.28,16.61310769]
["bitfinex","SOLUSD",1736730728421,20.0,190.31,190.27,17.95180769]
["bitfinex","SOLUSD",1736730729247,21.34315885,190.32,190.27,17.95180769]
["bitfinex","SOLUSD",1736730730233,20.0,190.31,190.27,17.95180769]
["bitfinex","SOLUSD",1736730730626,20.0,190.31,190.28,16.61310769]
["bitfinex","SOLUSD",1736730730834,20.0,190.31,190.27,17.95180769]
["bitfinex","SOLUSD",1736730732950,21.34315885,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730733244,0.03,190.32,190.31,16.61310769]
["bitfinex","SOLUSD",1736730735754,0.03,190.32,190.27,1.3717]
["bitfinex","SOLUSD",1736730735928,0.03,190.32,190.31,16.61310769]
["bitfinex","SOLUSD",1736730736128,0.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730737149,0.03,190.32,190.29,16.61310769]
["bitfinex","SOLUSD",1736730737456,0.03,190.32,190.27,1.3717]
["bitfinex","SOLUSD",1736730737759,20.0,190.29,190.27,1.3717]
["bitfinex","SOLUSD",1736730738254,1.31177988,190.31,190.27,1.3717]
["bitfinex","SOLUSD",1736730738447,1.31177988,190.31,190.27,17.98480769]
["bitfinex","SOLUSD",1736730738637,20.0,190.3,190.27,17.98480769]
["bitfinex","SOLUSD",1736730739733,20.0,190.3,190.27,1.3717]
["bitfinex","SOLUSD",1736730739936,20.0,190.3,190.27,17.98480769]
["bitfinex","SOLUSD",1736730740136,20.0,190.3,190.27,0.033]
["bitfinex","SOLUSD",1736730741039,1.31177988,190.31,190.27,16.64610769]
["bitfinex","SOLUSD",1736730741245,1.31177988,190.31,190.28,16.61310769]
["bitfinex","SOLUSD",1736730741637,1.31177988,190.31,190.27,16.64610769]
["bitfinex","SOLUSD",1736730742360,0.03,190.32,190.3,16.61310769]
["bitfinex","SOLUSD",1736730742542,0.03,190.32,190.31,18.14830769]
["bitfinex","SOLUSD",1736730742859,0.03,190.32,190.31,24.43570769]
["bitfinex","SOLUSD",1736730743940,0.03,190.32,190.31,48.21259169]
["bitfinex","SOLUSD",1736730746261,0.03,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736730746556,0.03,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1736730746557,0.03,190.38,190.37,41.96019169]
["bitfinex","SOLUSD",1736730752274,0.03,190.38,190.37,1.5702]
["bitfinex","SOLUSD",1736730752460,0.03,190.38,190.37,18.18330769]
["bitfinex","SOLUSD",1736730757345,0.03,190.45,190.37,63.57329938]
["bitfinex","SOLUSD",1736730757551,0.03,190.45,190.44,16.61310769]
["bitfinex","SOLUSD",1736730759787,0.03,190.45,190.44,40.38999169]
["bitfinex","SOLUSD",1736730759978,0.03,190.45,190.44,41.17734167]
["bitfinex","SOLUSD",1736730761368,0.03,190.45,190.44,40.38999169]
["bitfinex","SOLUSD",1736730761553,0.03,190.45,190.44,16.61310769]
["bitfinex","SOLUSD",1736730769771,0.03,190.45,190.44,40.38999169]
["bitfinex","SOLUSD",1736730772580,0.03,190.45,190.44,16.61310769]
["bitfinex","SOLUSD",1736730773451,0.03,190.45,190.44,10.6032901]
["bitfinex","SOLUSD",1736730774778,0.03,190.45,190.38,0.78748989]
["bitfinex","SOLUSD",1736730775088,20.0,190.44,190.41,10.5345901]
["bitfinex","SOLUSD",1736730775293,20.0,190.44,190.37,1.5702]
["bitfinex","SOLUSD",1736730775486,20.0,190.44,190.41,16.57747647]
["bitfinex","SOLUSD",1736730775665,20.0,190.44,190.37,1.5702]
["bitfinex","SOLUSD",1736730775666,20.0,190.44,190.4,16.57747647]
["bitfinex","SOLUSD",1736730777163,20.03,190.45,190.41,16.57747647]
["bitfinex","SOLUSD",1736730777766,0.03,190.45,190.4,16.57747647]
["bitfinex","SOLUSD",1736730778479,20.03,190.45,190.41,16.57747647]
["bitfinex","SOLUSD",1736730779985,20.03,190.45,190.42,16.57747647]
["bitfinex","SOLUSD",1736730780286,0.03,190.45,190.44,16.57747647]
["bitfinex","SOLUSD",1736730782785,0.03,190.45,190.43,16.57747647]
["bitfinex","SOLUSD",1736730783082,0.03,190.45,190.42,16.57747647]
["bitfinex","SOLUSD",1736730783578,20.0,190.44,190.41,16.57747647]
["bitfinex","SOLUSD",1736730784606,20.0,190.44,190.39,16.57747647]
["bitfinex","SOLUSD",1736730784777,20.0,190.41,190.38,16.57747647]
["bitfinex","SOLUSD",1736730786063,20.0,190.42,190.39,16.57747647]
["bitfinex","SOLUSD",1736730786285,20.0,190.42,190.37,16.57747647]
["bitfinex","SOLUSD",1736730786286,20.0,190.41,190.37,16.57747647]
["bitfinex","SOLUSD",1736730787587,20.0,190.42,190.39,16.57747647]
["bitfinex","SOLUSD",1736730788190,20.0,190.42,190.4,16.57747647]
["bitfinex","SOLUSD",1736730788690,20.0,190.42,190.39,16.57747647]
["bitfinex","SOLUSD",1736730788994,20.0,190.42,190.38,16.57747647]
["bitfinex","SOLUSD",1736730789788,20.0,190.42,190.39,16.57747647]
["bitfinex","SOLUSD",1736730790690,20.0,190.41,190.39,16.57747647]
["bitfinex","SOLUSD",1736730791277,8.12623178,190.44,190.4,16.57747647]
["bitfinex","SOLUSD",1736730791481,8.12623178,190.44,190.43,16.57747647]
["bitfinex","SOLUSD",1736730792289,20.0,190.44,190.43,16.57747647]
["bitfinex","SOLUSD",1736730792487,20.0,190.43,190.41,16.57747647]
["bitfinex","SOLUSD",1736730792669,20.0,190.43,190.39,16.57747647]
["bitfinex","SOLUSD",1736730792866,20.0,190.42,190.39,16.57747647]
["bitfinex","SOLUSD",1736730793585,20.0,190.4,190.39,16.57747647]
["bitfinex","SOLUSD",1736730794591,20.0,190.41,190.39,16.57747647]
["bitfinex","SOLUSD",1736730794788,20.0,190.41,190.4,16.57747647]
["bitfinex","SOLUSD",1736730795568,20.0,190.41,190.39,16.57747647]
["bitfinex","SOLUSD",1736730795769,20.0,190.41,190.38,16.57747647]
["bitfinex","SOLUSD",1736730796084,20.0,190.4,190.38,16.57747647]
["bitfinex","SOLUSD",1736730796474,20.0,190.4,190.39,16.57747647]
["bitfinex","SOLUSD",1736730796893,20.0,190.4,190.36,16.57747647]
["bitfinex","SOLUSD",1736730797883,28.12623178,190.4,190.34,16.57747647]
["bitfinex","SOLUSD",1736730798295,44.70370825,190.4,190.34,16.57747647]
["bitfinex","SOLUSD",1736730798495,20.0,190.36,190.34,16.57747647]
["bitfinex","SOLUSD",1736730800993,20.0,190.37,190.34,16.57747647]
["bitfinex","SOLUSD",1736730801891,20.0,190.36,190.32,16.61047647]
["bitfinex","SOLUSD",1736730802287,20.0,190.35,190.32,16.61047647]
["bitfinex","SOLUSD",1736730802686,20.0,190.35,190.32,0.033]
["bitfinex","SOLUSD",1736730802883,20.0,190.34,190.32,0.033]
["bitfinex","SOLUSD",1736730803083,20.0,190.33,190.32,0.033]
["bitfinex","SOLUSD",1736730804692,25.26599771,190.34,190.32,0.033]
["bitfinex","SOLUSD",1736730805076,36.57747647,190.33,190.32,0.033]
["bitfinex","SOLUSD",1736730805482,37.13976593,190.33,190.32,0.033]
["bitfinex","SOLUSD",1736730805699,45.26599771,190.33,190.32,0.00225466]
["bitfinex","SOLUSD",1736730806301,37.13976593,190.33,190.32,0.00225466]
["bitfinex","SOLUSD",1736730807278,37.26525593,190.33,190.32,0.00225466]
["bitfinex","SOLUSD",1736730808177,20.68777946,190.33,190.32,0.00225466]
["bitfinex","SOLUSD",1736730808978,37.26525593,190.33,190.32,0.00225466]
["bitfinex","SOLUSD",1736730811201,5.0,190.29,190.27,0.033]
["bitfinex","SOLUSD",1736730811392,5.0,190.29,190.27,0.013]
["bitfinex","SOLUSD",1736730811393,36.57747647,190.28,190.27,0.013]
["bitfinex","SOLUSD",1736730811593,65.91664993,190.28,190.27,0.013]
["bitfinex","SOLUSD",1736730811774,70.91664993,190.28,190.27,0.013]
["bitfinex","SOLUSD",1736730812382,71.49044993,190.28,190.27,0.013]
["bitfinex","SOLUSD",1736730812991,25.0,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730813193,46.43747647,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730813507,46.99976593,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730815186,70.77664993,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730818105,65.21436047,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730818309,75.21436047,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730824391,50.21436047,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730824594,16.57747647,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730824910,4.86,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730825118,6.966855,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730825438,17.60054567,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730825642,51.37742967,190.26,190.25,0.00314328]
["bitfinex","SOLUSD",1736730825818,33.776884,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730826002,55.04426534,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730826204,34.33917346,190.21,190.2,0.033]
["bitfinex","SOLUSD",1736730826424,10.0,190.19,190.18,0.033]
["bitfinex","SOLUSD",1736730826711,23.776884,190.14,190.12,0.033]
["bitfinex","SOLUSD",1736730826919,20.0,190.11,190.09,0.033]
["bitfinex","SOLUSD",1736730827141,20.0,190.1,190.09,0.033]
["bitfinex","SOLUSD",1736730827909,41.49784557,190.14,190.09,0.033]
["bitfinex","SOLUSD",1736730828108,20.0,190.1,190.09,0.033]
["bitfinex","SOLUSD",1736730829297,0.12549,190.1,190.09,16.67084557]
["bitfinex","SOLUSD",1736730829524,0.12549,190.1,190.09,0.033]
["bitfinex","SOLUSD",1736730833228,0.68777946,190.1,190.09,0.033]
["bitfinex","SOLUSD",1736730834527,0.68777946,190.1,190.07,1.569]
["bitfinex","SOLUSD",1736730834528,0.56228946,190.1,190.07,1.569]
["bitfinex","SOLUSD",1736730836404,16.670845,190.09,190.07,1.569]
["bitfinex","SOLUSD",1736730838416,23.14493356,190.09,190.07,1.569]
["bitfinex","SOLUSD",1736730839307,23.14493356,190.09,190.07,18.20684557]
["bitfinex","SOLUSD",1736730841436,23.14493356,190.09,190.07,1.569]
["bitfinex","SOLUSD",1736730841822,16.670845,190.09,190.07,1.569]
["bitfinex","SOLUSD",1736730842165,21.3117864,190.08,190.06,0.033]
["bitfinex","SOLUSD",1736730842436,20.0,190.06,190.03,16.63784557]
["bitfinex","SOLUSD",1736730842735,1.3117864,190.05,190.03,16.63784557]
["bitfinex","SOLUSD",1736730843218,1.3117864,190.05,190.01,6.3919]
["bitfinex","SOLUSD",1736730843560,1.3117864,190.05,190.01,23.02974557]
["bitfinex","SOLUSD",1736730843712,2.62495177,190.05,190.01,6.3919]
["bitfinex","SOLUSD",1736730843918,20.0,190.02,189.99,16.63784557]
["bitfinex","SOLUSD",1736730844335,20.0,190.0,189.99,16.63784557]
["bitfinex","SOLUSD",1736730846320,16.670845,190.09,189.99,16.63784557]
["bitfinex","SOLUSD",1736730846538,16.670845,190.09,190.06,16.63784557]
["bitfinex","SOLUSD",1736730846726,16.670845,190.09,190.07,16.63784557]
["bitfinex","SOLUSD",1736730846931,16.670845,190.09,190.06,16.63784557]
["bitfinex","SOLUSD",1736730847128,20.0,190.06,190.05,16.63784557]
["bitfinex","SOLUSD",1736730848133,20.0,190.06,190.04,16.63784557]
["bitfinex","SOLUSD",1736730849449,20.0,190.06,190.04,10.65080922]
["bitfinex","SOLUSD",1736730849840,20.0,190.06,190.03,10.65080922]
["bitfinex","SOLUSD",1736730850031,20.0,190.06,190.04,10.65080922]
["bitfinex","SOLUSD",1736730850832,20.0,190.06,190.03,10.65080922]
["bitfinex","SOLUSD",1736730851221,20.0,190.06,190.04,10.65080922]
["bitfinex","SOLUSD",1736730851651,20.0,190.06,190.05,10.65080922]
["bitfinex","SOLUSD",1736730852442,17.9826314,190.09,190.05,10.65080922]
["bitfinex","SOLUSD",1736730852443,1.3117864,190.09,190.05,10.65080922]
["bitfinex","SOLUSD",1736730852634,20.0,190.12,190.08,10.65080922]
["bitfinex","SOLUSD",1736730852838,15.75329812,190.13,190.11,10.65080922]
["bitfinex","SOLUSD",1736730853038,15.75329812,190.13,190.1,10.65080922]
["bitfinex","SOLUSD",1736730853248,20.0,190.11,190.1,10.65080922]
["bitfinex","SOLUSD",1736730853457,20.0,190.11,190.1,16.63126358]
["bitfinex","SOLUSD",1736730854541,0.03,190.13,190.1,33.26252716]
["bitfinex","SOLUSD",1736730854845,0.03,190.13,190.12,16.63126358]
["bitfinex","SOLUSD",1736730861869,5.19230216,190.13,190.08,16.63126358]
["bitfinex","SOLUSD",1736730862071,20.0,190.1,190.08,16.63126358]
["bitfinex","SOLUSD",1736730862376,20.0,190.1,190.07,24.32926358]
["bitfinex","SOLUSD",1736730862871,20.0,190.1,190.08,16.63126358]
["bitfinex","SOLUSD",1736730864078,20.0,190.09,190.06,16.63126358]
["bitfinex","SOLUSD",1736730864378,20.0,190.08,190.06,16.63126358]
["bitfinex","SOLUSD",1736730865184,20.0,190.08,190.07,16.63126358]
["bitfinex","SOLUSD",1736730866050,20.0,190.08,190.06,16.63126358]
["bitfinex","SOLUSD",1736730866252,25.16230216,190.08,190.04,0.033]
["bitfinex","SOLUSD",1736730866876,25.16230216,190.08,190.04,16.66426358]
["bitfinex","SOLUSD",1736730867051,25.16230216,190.08,190.06,0.033]
["bitfinex","SOLUSD",1736730869279,25.16230216,190.08,190.06,16.66426358]
["bitfinex","SOLUSD",1736730869468,25.16230216,190.08,190.07,16.63126358]
["bitfinex","SOLUSD",1736730870708,25.16230216,190.08,190.06,16.66426358]
["bitfinex","SOLUSD",1736730870998,25.16230216,190.08,190.06,0.033]
["bitfinex","SOLUSD",1736730871204,6.28772014,190.07,190.06,0.033]
["bitfinex","SOLUSD",1736730873363,6.28772014,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730874899,5.16230216,190.07,190.06,10.65457903]
["bitfinex","SOLUSD",1736730875387,5.16230216,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730876761,5.16230216,190.07,190.06,10.65457903]
["bitfinex","SOLUSD",1736730876962,8.12623178,190.09,190.06,10.65457903]
["bitfinex","SOLUSD",1736730877187,8.12623178,190.09,190.08,10.65232433]
["bitfinex","SOLUSD",1736730877381,8.12623178,190.09,190.08,16.63448315]
["bitfinex","SOLUSD",1736730877561,14.60032034,190.09,190.07,16.63448315]
["bitfinex","SOLUSD",1736730877763,20.0,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730878162,21.3117864,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730878358,1.3117864,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730878771,1.3417864,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730879781,0.03,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730880569,20.03,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730881277,0.03,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730882764,20.03,190.07,190.06,16.63673785]
["bitfinex","SOLUSD",1736730885493,20.03,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730885668,21.3417864,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730886285,38.53855901,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730886494,47.97795616,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730887209,31.34347301,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730887378,39.67888077,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730888667,41.8307144,190.07,190.06,0.0022547]
["bitfinex","SOLUSD",1736730893789,41.8307144,190.07,189.95,1.5653]
["bitfinex","SOLUSD",1736730893790,5.0,190.02,189.94,16.63448315]
["bitfinex","SOLUSD",1736730894001,20.0,189.96,189.93,16.63448315]
["bitfinex","SOLUSD",1736730894497,20.0,189.96,189.94,16.63448315]
["bitfinex","SOLUSD",1736730894875,20.0,189.97,189.94,16.63448315]
["bitfinex","SOLUSD",1736730895297,20.0,189.96,189.94,16.63448315]
["bitfinex","SOLUSD",1736730895594,20.0,189.96,189.93,16.63448315]
["bitfinex","SOLUSD",1736730895970,20.0,189.96,189.92,6.3064]
["bitfinex","SOLUSD",1736730896200,20.0,189.96,189.93,16.63448315]
["bitfinex","SOLUSD",1736730896695,20.0,189.96,189.95,16.63448315]
["bitfinex","SOLUSD",1736730896879,20.0,189.96,189.94,16.63448315]
["bitfinex","SOLUSD",1736730897475,0.12549,189.95,189.94,16.63448315]
["bitfinex","SOLUSD",1736730897976,0.12549,189.94,189.86,0.82277133]
["bitfinex","SOLUSD",1736730898171,0.12549,189.91,189.86,0.033]
["bitfinex","SOLUSD",1736730898369,0.12549,189.91,189.88,16.63448315]
["bitfinex","SOLUSD",1736730898596,0.12549,189.91,189.9,16.63448315]
["bitfinex","SOLUSD",1736730898780,0.12549,189.92,189.9,16.63448315]
["bitfinex","SOLUSD",1736730898980,0.12549,189.92,189.91,16.63448315]
["bitfinex","SOLUSD",1736730899301,4.84,189.95,189.91,16.63448315]
["bitfinex","SOLUSD",1736730899502,4.84,189.95,189.94,9.59631981]
["bitfinex","SOLUSD",1736730899993,8.19014933,189.98,189.94,9.59631981]
["bitfinex","SOLUSD",1736730900200,8.68913679,190.02,189.97,9.59631981]
["bitfinex","SOLUSD",1736730900497,8.68913679,190.02,190.0,9.59631981]
["bitfinex","SOLUSD",1736730900671,0.12549,190.01,189.99,9.59631981]
["bitfinex","SOLUSD",1736730900877,20.0,190.0,189.99,9.59631981]
["bitfinex","SOLUSD",1736730901379,2.62495177,190.01,189.99,16.64927047]
["bitfinex","SOLUSD",1736730901677,8.68913679,190.02,190.0,16.64927047]
["bitfinex","SOLUSD",1736730901904,8.68913679,190.02,190.01,16.64927047]
["bitfinex","SOLUSD",1736730901905,3.84913679,190.02,190.01,16.64927047]
["bitfinex","SOLUSD",1736730902098,3.84913679,190.02,190.01,22.80587047]
["bitfinex","SOLUSD",1736730902279,23.84913679,190.02,190.01,6.1566]
["bitfinex","SOLUSD",1736730902484,3.84913679,190.02,189.99,16.64927047]
["bitfinex","SOLUSD",1736730902673,3.84913679,190.02,189.98,16.64927047]
["bitfinex","SOLUSD",1736730902674,20.0,190.01,189.98,16.64927047]
["bitfinex","SOLUSD",1736730903092,3.84913679,190.0,189.98,16.64927047]
["bitfinex","SOLUSD",1736730903397,20.0,189.99,189.96,22.80587047]
["bitfinex","SOLUSD",1736730903626,20.0,189.99,189.94,16.64927047]
["bitfinex","SOLUSD",1736730903627,20.0,189.98,189.94,16.64927047]
["bitfinex","SOLUSD",1736730903780,23.84913679,189.98,189.93,16.64927047]
["bitfinex","SOLUSD",1736730904288,20.0,189.97,189.93,16.64927047]
["bitfinex","SOLUSD",1736730904596,20.0,189.97,189.94,16.64927047]
["bitfinex","SOLUSD",1736730905001,20.0,189.97,189.93,16.64927047]
["bitfinex","SOLUSD",1736730905201,20.0,189.95,189.9,0.033]
["bitfinex","SOLUSD",1736730905389,20.0,189.93,189.9,16.68227047]
["bitfinex","SOLUSD",1736730905589,23.84913679,189.93,189.9,16.68227047]
["bitfinex","SOLUSD",1736730905810,23.84913679,189.93,189.91,16.64927047]
["bitfinex","SOLUSD",1736730906105,23.84913679,189.93,189.9,16.68227047]
["bitfinex","SOLUSD",1736730907887,23.84913679,189.93,189.9,0.033]
["bitfinex","SOLUSD",1736730910804,23.84913679,189.93,189.9,16.68227047]
["bitfinex","SOLUSD",1736730911108,23.84913679,189.93,189.9,0.033]
["bitfinex","SOLUSD",1736730911303,20.0,189.93,189.9,0.033]
["bitfinex","SOLUSD",1736730911481,20.0,189.91,189.9,0.033]
["bitfinex","SOLUSD",1736730911892,3.84913679,189.91,189.9,0.033]
["bitfinex","SOLUSD",1736730913108,6.96212658,189.96,189.9,16.68227047]
["bitfinex","SOLUSD",1736730913389,20.0,189.94,189.92,16.64927047]
["bitfinex","SOLUSD",1736730913629,20.0,189.93,189.9,16.68227047]
["bitfinex","SOLUSD",1736730913797,20.0,189.93,189.91,16.64927047]
["bitfinex","SOLUSD",1736730914399,23.84913679,189.94,189.92,16.64927047]
["bitfinex","SOLUSD",1736730914592,3.84913679,189.94,189.93,16.64927047]
["bitfinex","SOLUSD",1736730920814,0.56228946,189.99,189.94,1.5714]
["bitfinex","SOLUSD",1736730921006,12.03928612,190.01,189.98,16.64927047]
["bitfinex","SOLUSD",1736730921324,12.03928612,190.01,190.0,16.64927047]
["bitfinex","SOLUSD",1736730921616,3.84913679,190.01,189.99,16.64927047]
["bitfinex","SOLUSD",1736730921816,20.0,190.0,189.99,16.64927047]
["bitfinex","SOLUSD",1736730922626,20.0,190.0,189.97,16.64927047]
["bitfinex","SOLUSD",1736730922829,20.0,189.99,189.95,16.64927047]
["bitfinex","SOLUSD",1736730923114,20.0,189.99,189.98,16.64927047]
["bitfinex","SOLUSD",1736730923519,2.62495177,190.0,189.98,16.64927047]
["bitfinex","SOLUSD",1736730923718,4.84,190.03,189.99,16.64927047]
["bitfinex","SOLUSD",1736730923907,4.84,190.03,190.02,16.64927047]
["bitfinex","SOLUSD",1736730924537,24.84,190.03,190.02,16.64927047]
["bitfinex","SOLUSD",1736730925031,24.84,190.03,190.0,16.64927047]
["bitfinex","SOLUSD",1736730925238,31.31408856,190.03,190.0,16.64927047]
["bitfinex","SOLUSD",1736730925534,31.31408856,190.03,190.01,16.64927047]
["bitfinex","SOLUSD",1736730926041,31.31408856,190.03,190.02,16.64927047]
["bitfinex","SOLUSD",1736730927426,26.47408856,190.03,190.02,16.64927047]
["bitfinex","SOLUSD",1736730928425,26.47408856,190.03,189.98,16.64927047]
["bitfinex","SOLUSD",1736730928600,20.0,190.01,189.98,16.64927047]
["bitfinex","SOLUSD",1736730928808,20.0,189.99,189.94,2.36095507]
["bitfinex","SOLUSD",1736730929017,20.0,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736730929599,0.03,190.04,189.99,6.1904]
["bitfinex","SOLUSD",1736730929804,0.03,190.04,190.03,16.64927047]
["bitfinex","SOLUSD",1736730930012,20.03,190.04,190.03,16.64927047]
["bitfinex","SOLUSD",1736730930911,1.34316537,190.04,190.02,16.64927047]
["bitfinex","SOLUSD",1736730931115,6.50408856,190.04,190.02,16.64927047]
["bitfinex","SOLUSD",1736730931311,6.50408856,190.04,190.03,16.64927047]
["bitfinex","SOLUSD",1736730932632,6.50408856,190.04,190.02,16.64927047]
["bitfinex","SOLUSD",1736730932831,20.03,190.04,189.99,16.64927047]
["bitfinex","SOLUSD",1736730933009,20.0,190.0,189.99,16.64927047]
["bitfinex","SOLUSD",1736730934606,20.0,190.0,189.94,1.5714]
["bitfinex","SOLUSD",1736730934810,20.0,190.0,189.96,16.64927047]
["bitfinex","SOLUSD",1736730935028,1.31316537,189.99,189.96,16.64927047]
["bitfinex","SOLUSD",1736730936335,20.0,189.98,189.95,16.64927047]
["bitfinex","SOLUSD",1736730936514,20.0,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736730936720,16.64927047,189.99,189.93,16.68227047]
["bitfinex","SOLUSD",1736730936721,20.0,189.94,189.93,16.68227047]
["bitfinex","SOLUSD",1736730938337,20.0,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736730938645,6.15316537,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736730938646,36.64927047,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736730938813,20.0,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736730939329,43.776884,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736730939528,44.34001252,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736730940217,44.34001252,189.94,189.92,0.00450815]
["bitfinex","SOLUSD",1736730940218,23.776884,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730941321,31.94558003,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730942135,37.12506875,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730944026,38.25048673,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730945041,30.0817907,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730947050,38.23249814,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730948644,59.88176861,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730948843,54.88176861,189.93,189.92,0.00450815]
["bitfinex","SOLUSD",1736730949221,43.776884,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730949638,45.0886704,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730949839,21.3117864,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730950147,21.3117864,189.9,189.89,16.68227047]
["bitfinex","SOLUSD",1736730950332,21.3117864,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730951143,1.3117864,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730951323,21.3117864,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730951530,1.3117864,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730955647,2.43720438,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730957845,1.3117864,189.9,189.89,16.68227047]
["bitfinex","SOLUSD",1736730958053,80.8,189.92,189.89,16.68227047]
["bitfinex","SOLUSD",1736730958249,80.8,189.92,189.9,16.64927047]
["bitfinex","SOLUSD",1736730958429,20.0,189.9,189.89,16.68227047]
["bitfinex","SOLUSD",1736730958743,21.3117864,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736730958944,21.3117864,189.9,189.89,16.68227047]
["bitfinex","SOLUSD",1736730962049,20.0,189.9,189.89,16.68227047]
["bitfinex","SOLUSD",1736730962219,0.56228946,189.92,189.89,16.68227047]
["bitfinex","SOLUSD",1736730962420,0.56228946,189.92,189.91,16.64927047]
["bitfinex","SOLUSD",1736730962652,0.03,189.93,189.91,16.64927047]
["bitfinex","SOLUSD",1736730962946,20.03,189.93,189.92,16.64927047]
["bitfinex","SOLUSD",1736730963155,0.03,189.93,189.92,18.15737047]
["bitfinex","SOLUSD",1736730963449,0.03,189.93,189.89,0.033]
["bitfinex","SOLUSD",1736730963450,20.03,189.93,189.89,0.033]
["bitfinex","SOLUSD",1736730963632,20.03,189.93,189.92,16.64927047]
["bitfinex","SOLUSD",1736730965143,20.03,189.93,189.89,0.033]
["bitfinex","SOLUSD",1736730965144,20.03,189.93,189.91,16.64927047]
["bitfinex","SOLUSD",1736730965447,2.60776521,189.92,189.9,9.59927083]
["bitfinex","SOLUSD",1736730965626,2.60776521,189.92,189.91,9.59927083]
["bitfinex","SOLUSD",1736730969441,0.03,189.93,189.91,9.59927083]
["bitfinex","SOLUSD",1736730969654,10.7635347,189.99,189.92,17.73117083]
["bitfinex","SOLUSD",1736730969966,10.7635347,189.99,189.98,9.59927083]
["bitfinex","SOLUSD",1736730970337,2.60776521,189.99,189.98,9.59927083]
["bitfinex","SOLUSD",1736730971255,3.86632335,190.01,189.98,47.99635415]
["bitfinex","SOLUSD",1736730971423,0.03,190.04,190.0,17.62047083]
["bitfinex","SOLUSD",1736730971627,0.03,190.04,190.03,9.59927083]
["bitfinex","SOLUSD",1736730972525,0.03,190.07,190.03,48.78556552]
["bitfinex","SOLUSD",1736730972732,0.03,190.07,190.06,47.99635415]
["bitfinex","SOLUSD",1736730973029,0.03,190.07,190.0,8.0212]
["bitfinex","SOLUSD",1736730973228,0.03,190.07,190.06,9.59927083]
["bitfinex","SOLUSD",1736730973430,0.03,190.07,190.06,16.63287051]
["bitfinex","SOLUSD",1736730982640,0.03,190.07,190.0,8.0212]
["bitfinex","SOLUSD",1736730982851,0.03,190.07,190.06,16.63287051]
["bitfinex","SOLUSD",1736730983072,0.03,190.07,190.04,16.63287051]
["bitfinex","SOLUSD",1736730983240,0.03,190.07,190.0,8.0212]
["bitfinex","SOLUSD",1736730983241,21.34316537,190.07,190.05,16.63287051]
["bitfinex","SOLUSD",1736730983555,21.34316537,190.07,190.06,16.63287051]
["bitfinex","SOLUSD",1736730983556,20.03,190.07,190.06,16.63287051]
["bitfinex","SOLUSD",1736730983744,0.03,190.07,190.06,16.63287051]
["bitfinex","SOLUSD",1736730984858,0.03,190.12,190.07,6.1077]
["bitfinex","SOLUSD",1736730985158,0.03,190.12,190.11,16.63287051]
["bitfinex","SOLUSD",1736730985749,20.03,190.12,190.1,16.63287051]
["bitfinex","SOLUSD",1736730985943,20.0,190.11,190.07,6.1077]
["bitfinex","SOLUSD",1736730986143,20.0,190.11,190.08,16.63287051]
["bitfinex","SOLUSD",1736730987078,1.31316537,190.1,190.05,16.63287051]
["bitfinex","SOLUSD",1736730987376,20.0,190.07,190.04,16.66587051]
["bitfinex","SOLUSD",1736730987660,20.0,190.06,190.04,0.033]
["bitfinex","SOLUSD",1736730988439,20.0,190.05,190.04,16.66587051]
["bitfinex","SOLUSD",1736730988967,20.0,190.05,190.04,0.033]
["bitfinex","SOLUSD",1736730992538,20.56312852,190.09,190.04,16.66587051]
["bitfinex","SOLUSD",1736730992855,4.84,190.08,190.06,16.63287051]
["bitfinex","SOLUSD",1736730993042,20.0,190.07,190.06,16.63287051]
["bitfinex","SOLUSD",1736730993843,20.0,190.07,190.06,16.56777779]
["bitfinex","SOLUSD",1736730994051,20.0,190.07,190.06,16.63287051]
["bitfinex","SOLUSD",1736730995448,20.0,190.07,190.04,0.033]
["bitfinex","SOLUSD",1736730995648,20.0,190.05,190.04,0.033]
["bitfinex","SOLUSD",1736730996847,1.31316537,190.06,190.04,0.033]
["bitfinex","SOLUSD",1736730997161,21.31316537,190.06,190.04,16.66587051]
["bitfinex","SOLUSD",1736730997568,1.31316537,190.06,190.04,16.66587051]
["bitfinex","SOLUSD",1736730998362,20.0,190.05,190.04,0.033]
["bitfinex","SOLUSD",1736731002885,43.776884,190.05,190.04,0.033]
["bitfinex","SOLUSD",1736731003058,20.0,190.0,189.95,1.6275]
["bitfinex","SOLUSD",1736731003381,20.0,190.0,189.92,6.1564]
["bitfinex","SOLUSD",1736731003382,20.0,189.96,189.93,16.63287051]
["bitfinex","SOLUSD",1736731003588,24.84,189.96,189.91,16.63287051]
["bitfinex","SOLUSD",1736731003891,26.15316537,189.96,189.91,16.63287051]
["bitfinex","SOLUSD",1736731004605,1.31316537,189.95,189.87,6.1894]
["bitfinex","SOLUSD",1736731004766,20.0,189.92,189.89,16.66587051]
["bitfinex","SOLUSD",1736731004970,20.0,189.92,189.9,16.63287051]
["bitfinex","SOLUSD",1736731005589,20.0,189.92,189.89,16.66587051]
["bitfinex","SOLUSD",1736731005904,20.0,189.92,189.89,0.033]
["bitfinex","SOLUSD",1736731006261,20.0,189.91,189.89,0.033]
["bitfinex","SOLUSD",1736731006477,20.0,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736731006871,43.776884,189.91,189.89,0.033]
["bitfinex","SOLUSD",1736731007267,20.0,189.91,189.89,0.033]
["bitfinex","SOLUSD",1736731008396,0.12549,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736731008581,45.21553937,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736731008782,61.84840988,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736731009111,62.41069934,189.9,189.89,0.033]
["bitfinex","SOLUSD",1736731009594,62.41069934,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731010175,45.77782883,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731010909,50.61782883,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731011872,67.25069934,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731012308,50.61782883,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731012970,67.25069934,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731014367,72.25069934,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731014794,88.88356985,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731014985,90.62356985,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731015170,95.46356985,189.9,189.89,0.00225624]
["bitfinex","SOLUSD",1736731015367,33.776884,189.88,189.87,0.033]
["bitfinex","SOLUSD",1736731015569,33.776884,189.88,189.7,16.66587051]
["bitfinex","SOLUSD",1736731015570,25.0,189.81,189.77,0.033]
["bitfinex","SOLUSD",1736731015767,40.40975451,189.78,189.77,0.033]
["bitfinex","SOLUSD",1736731015987,46.56291988,189.78,189.77,0.033]
["bitfinex","SOLUSD",1736731016201,52.12520934,189.78,189.77,0.033]
["bitfinex","SOLUSD",1736731016384,47.12520934,189.78,189.77,0.033]
["bitfinex","SOLUSD",1736731017881,59.26715272,189.78,189.77,0.033]
["bitfinex","SOLUSD",1736731018301,5.0,189.75,189.7,0.033]
["bitfinex","SOLUSD",1736731018601,50.40975451,189.75,189.7,0.033]
["bitfinex","SOLUSD",1736731018788,52.28520934,189.75,189.7,0.033]
["bitfinex","SOLUSD",1736731019185,52.41069934,189.75,189.7,0.033]
["bitfinex","SOLUSD",1736731019402,53.902374,189.71,189.7,0.033]
["bitfinex","SOLUSD",1736731019604,20.0,189.66,189.61,23.12027051]
["bitfinex","SOLUSD",1736731019903,20.0,189.66,189.57,21.68066246]
["bitfinex","SOLUSD",1736731019904,4.84,189.65,189.6,16.63287051]
["bitfinex","SOLUSD",1736731020094,20.12549,189.61,189.6,16.63287051]
["bitfinex","SOLUSD",1736731020299,20.0,189.61,189.6,16.63287051]
["bitfinex","SOLUSD",1736731020504,0.12549,189.64,189.6,16.63287051]
["bitfinex","SOLUSD",1736731020808,0.12549,189.64,189.63,16.63287051]
["bitfinex","SOLUSD",1736731021796,4.84,189.65,189.63,16.63287051]
["bitfinex","SOLUSD",1736731021989,4.84,189.65,189.64,16.63287051]
["bitfinex","SOLUSD",1736731022406,4.84,189.65,189.6,21.63287051]
["bitfinex","SOLUSD",1736731022407,0.12549,189.67,189.62,16.63287051]
["bitfinex","SOLUSD",1736731022626,0.12549,189.65,189.57,28.16806246]
["bitfinex","SOLUSD",1736731022916,20.0,189.61,189.59,16.63287051]
["bitfinex","SOLUSD",1736731023089,20.0,189.61,189.6,16.63287051]
["bitfinex","SOLUSD",1736731023419,43.776884,189.64,189.59,16.63287051]
["bitfinex","SOLUSD",1736731024901,20.0,189.63,189.61,16.63287051]
["bitfinex","SOLUSD",1736731025083,20.0,189.63,189.62,16.63287051]
["bitfinex","SOLUSD",1736731025588,4.84,189.7,189.62,16.63287051]
["bitfinex","SOLUSD",1736731025782,4.84,189.7,189.66,16.63287051]
["bitfinex","SOLUSD",1736731026110,4.84,189.73,189.69,16.63287051]
["bitfinex","SOLUSD",1736731026287,4.84,189.73,189.72,16.63287051]
["bitfinex","SOLUSD",1736731027011,4.84,189.73,189.68,1.5295]
["bitfinex","SOLUSD",1736731027012,20.0,189.69,189.68,1.5295]
["bitfinex","SOLUSD",1736731027203,20.0,189.69,189.66,16.63287051]
["bitfinex","SOLUSD",1736731027405,20.0,189.69,189.67,16.63287051]
["bitfinex","SOLUSD",1736731027597,20.0,189.69,189.65,16.63287051]
["bitfinex","SOLUSD",1736731028099,20.0,189.65,189.62,16.63287051]
["bitfinex","SOLUSD",1736731028420,20.0,189.65,189.57,20.21116246]
["bitfinex","SOLUSD",1736731028421,20.0,189.64,189.61,16.63287051]
["bitfinex","SOLUSD",1736731028803,20.0,189.64,189.59,16.63287051]
["bitfinex","SOLUSD",1736731029127,16.63287051,189.66,189.6,16.63287051]
["bitfinex","SOLUSD",1736731029128,20.0,189.65,189.6,16.63287051]
["bitfinex","SOLUSD",1736731029420,20.0,189.65,189.59,24.07415134]
["bitfinex","SOLUSD",1736731029587,20.0,189.65,189.58,30.60495134]
["bitfinex","SOLUSD",1736731029588,23.776884,189.64,189.58,30.60495134]
["bitfinex","SOLUSD",1736731029787,20.0,189.62,189.58,30.60495134]
["bitfinex","SOLUSD",1736731030528,20.0,189.61,189.59,24.07415134]
["bitfinex","SOLUSD",1736731030819,40.70702134,189.68,189.6,24.07415134]
["bitfinex","SOLUSD",1736731031004,24.07415134,189.67,189.61,24.07415134]
["bitfinex","SOLUSD",1736731031201,20.0,189.63,189.58,24.07415134]
["bitfinex","SOLUSD",1736731031415,4.84,189.62,189.58,24.07415134]
["bitfinex","SOLUSD",1736731031815,24.84,189.62,189.59,24.07415134]
["bitfinex","SOLUSD",1736731032003,24.84,189.62,189.6,24.07415134]
["bitfinex","SOLUSD",1736731032513,4.84,189.62,189.6,24.07415134]
["bitfinex","SOLUSD",1736731032823,24.84,189.62,189.6,24.07415134]
["bitfinex","SOLUSD",1736731033030,4.84,189.66,189.61,24.07415134]
["bitfinex","SOLUSD",1736731033208,4.84,189.66,189.63,24.07415134]
["bitfinex","SOLUSD",1736731033595,20.0,189.65,189.62,24.07415134]
["bitfinex","SOLUSD",1736731034232,20.0,189.65,189.63,24.07415134]
["bitfinex","SOLUSD",1736731034405,20.0,189.65,189.62,24.07415134]
["bitfinex","SOLUSD",1736731034725,20.0,189.65,189.63,24.07415134]
["bitfinex","SOLUSD",1736731034942,20.0,189.65,189.62,24.07415134]
["bitfinex","SOLUSD",1736731035098,20.0,189.63,189.6,24.07415134]
["bitfinex","SOLUSD",1736731035498,23.776884,189.62,189.57,44.2853138]
["bitfinex","SOLUSD",1736731035722,47.85103534,189.62,189.57,20.21116246]
["bitfinex","SOLUSD",1736731036619,23.776884,189.62,189.57,44.2853138]
["bitfinex","SOLUSD",1736731037617,20.0,189.59,189.57,44.2853138]
["bitfinex","SOLUSD",1736731037802,20.0,189.58,189.57,20.21116246]
["bitfinex","SOLUSD",1736731038004,43.776884,189.58,189.57,20.21116246]
["bitfinex","SOLUSD",1736731038238,20.0,189.58,189.57,20.21116246]
["bitfinex","SOLUSD",1736731038401,20.0,189.59,189.57,20.21116246]
["bitfinex","SOLUSD",1736731038835,20.0,189.58,189.57,20.21116246]
["bitfinex","SOLUSD",1736731039606,23.776884,189.58,189.57,20.21116246]
["bitfinex","SOLUSD",1736731040411,23.776884,189.59,189.57,20.21116246]
["bitfinex","SOLUSD",1736731040823,24.07415134,189.59,189.57,20.21116246]
["bitfinex","SOLUSD",1736731041554,23.776884,189.59,189.57,20.21116246]
["bitfinex","SOLUSD",1736731044113,24.07415134,189.61,189.57,20.21116246]
["bitfinex","SOLUSD",1736731044315,20.0,189.58,189.57,20.21116246]
["bitfinex","SOLUSD",1736731044652,24.07415134,189.59,189.57,20.21116246]
["bitfinex","SOLUSD",1736731044858,24.07415134,189.58,189.57,20.21116246]
["bitfinex","SOLUSD",1736731045133,47.85103534,189.59,189.57,20.21116246]
["bitfinex","SOLUSD",1736731045928,44.07415134,189.61,189.57,20.21116246]
["bitfinex","SOLUSD",1736731046239,4.86,189.6,189.57,20.21116246]
["bitfinex","SOLUSD",1736731047431,4.86,189.6,189.57,44.2853138]
["bitfinex","SOLUSD",1736731047633,4.86,189.66,189.59,25.61865134]
["bitfinex","SOLUSD",1736731047840,7.02855797,189.66,189.62,24.07415134]
["bitfinex","SOLUSD",1736731048140,7.02855797,189.66,189.61,24.07415134]
["bitfinex","SOLUSD",1736731048314,20.0,189.63,189.61,24.07415134]
["bitfinex","SOLUSD",1736731048511,4.86,189.66,189.61,24.07415134]
["bitfinex","SOLUSD",1736731048933,4.86,189.66,189.62,24.07415134]
["bitfinex","SOLUSD",1736731049125,16.63287,189.68,189.65,24.07415134]
["bitfinex","SOLUSD",1736731049326,16.63287,189.68,189.67,15.03380475]
["bitfinex","SOLUSD",1736731049715,0.03,189.7,189.67,15.03380475]
["bitfinex","SOLUSD",1736731050222,0.03,189.7,189.65,21.59030475]
["bitfinex","SOLUSD",1736731050223,20.0,189.68,189.65,21.59030475]
["bitfinex","SOLUSD",1736731050647,20.0,189.68,189.63,15.03380475]
["bitfinex","SOLUSD",1736731050953,20.0,189.65,189.6,15.03380475]
["bitfinex","SOLUSD",1736731051319,20.0,189.65,189.6,24.07368058]
["bitfinex","SOLUSD",1736731051522,20.0,189.65,189.59,1.5445]
["bitfinex","SOLUSD",1736731051523,20.0,189.61,189.59,1.5445]
["bitfinex","SOLUSD",1736731051720,20.0,189.6,189.57,44.28484304]
["bitfinex","SOLUSD",1736731052541,20.0,189.6,189.57,24.10668058]
["bitfinex","SOLUSD",1736731053042,20.0,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731053617,43.776884,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731053833,67.85056458,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731054034,72.87683726,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731054238,75.48460247,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731054720,80.48460247,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731055647,84.62849589,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731057649,84.62849589,189.58,189.57,0.00225345]
["bitfinex","SOLUSD",1736731057940,81.80431296,189.58,189.57,0.00225345]
["bitfinex","SOLUSD",1736731058125,38.74353554,189.58,189.57,0.00225345]
["bitfinex","SOLUSD",1736731058525,62.52041954,189.58,189.57,0.00225345]
["bitfinex","SOLUSD",1736731059831,60.34460247,189.58,189.57,0.00225345]
["bitfinex","SOLUSD",1736731061733,31.24464921,189.58,189.57,0.00225345]
["bitfinex","SOLUSD",1736731063854,20.0,189.55,189.52,24.07368058]
["bitfinex","SOLUSD",1736731064735,20.0,189.54,189.51,24.07368058]
["bitfinex","SOLUSD",1736731065153,20.0,189.54,189.5,24.07368058]
["bitfinex","SOLUSD",1736731065458,20.0,189.54,189.51,24.07368058]
["bitfinex","SOLUSD",1736731067139,20.0,189.53,189.46,6.053]
["bitfinex","SOLUSD",1736731067370,20.0,189.49,189.46,6.053]
["bitfinex","SOLUSD",1736731068271,20.0,189.5,189.48,24.07368058]
["bitfinex","SOLUSD",1736731068781,20.0,189.5,189.46,30.12668058]
["bitfinex","SOLUSD",1736731069580,20.0,189.5,189.46,30.15968058]
["bitfinex","SOLUSD",1736731070243,20.0,189.5,189.47,24.07368058]
["bitfinex","SOLUSD",1736731070444,20.0,189.5,189.46,6.086]
["bitfinex","SOLUSD",1736731070667,20.0,189.5,189.46,30.15968058]
["bitfinex","SOLUSD",1736731071783,20.0,189.5,189.48,24.07368058]
["bitfinex","SOLUSD",1736731071961,20.0,189.51,189.48,24.07368058]
["bitfinex","SOLUSD",1736731072156,20.0,189.5,189.47,24.07368058]
["bitfinex","SOLUSD",1736731073480,20.0,189.5,189.46,30.15968058]
["bitfinex","SOLUSD",1736731074069,20.0,189.49,189.46,6.086]
["bitfinex","SOLUSD",1736731074759,24.07368058,189.48,189.46,0.033]
["bitfinex","SOLUSD",1736731074966,24.07368058,189.47,189.46,0.033]
["bitfinex","SOLUSD",1736731075165,47.85056458,189.47,189.46,0.033]
["bitfinex","SOLUSD",1736731078273,47.97605458,189.47,189.46,0.033]
["bitfinex","SOLUSD",1736731078472,23.902374,189.46,189.45,20.17816246]
["bitfinex","SOLUSD",1736731078669,47.97605458,189.46,189.45,20.17816246]
["bitfinex","SOLUSD",1736731079869,47.97605458,189.46,189.45,15.20029246]
["bitfinex","SOLUSD",1736731080261,77.04973516,189.46,189.45,11.16379161]
["bitfinex","SOLUSD",1736731080461,20.12549,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731080680,72.83605458,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731081277,49.05917058,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731081784,24.98549,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731081993,4.98549,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731082292,29.05917058,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731082473,4.98549,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731083261,24.98549,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731083877,29.05917058,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731084787,20.12549,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731086669,20.0,189.39,189.38,0.033]
["bitfinex","SOLUSD",1736731086872,12.73737398,189.46,189.38,22.95448563]
["bitfinex","SOLUSD",1736731087083,4.88,189.45,189.42,15.08378563]
["bitfinex","SOLUSD",1736731087284,20.0,189.43,189.42,15.08378563]
["bitfinex","SOLUSD",1736731087687,20.0,189.43,189.41,15.08378563]
["bitfinex","SOLUSD",1736731087886,20.0,189.43,189.4,15.08378563]
["bitfinex","SOLUSD",1736731088188,20.0,189.41,189.38,0.033]
["bitfinex","SOLUSD",1736731088371,35.08378563,189.41,189.34,15.08378563]
["bitfinex","SOLUSD",1736731088571,35.08378563,189.41,189.35,15.08378563]
["bitfinex","SOLUSD",1736731089183,20.0,189.37,189.35,15.08378563]
["bitfinex","SOLUSD",1736731090875,20.0,189.37,189.34,15.08378563]
["bitfinex","SOLUSD",1736731092074,20.0,189.37,189.35,15.08378563]
["bitfinex","SOLUSD",1736731092588,6.47408856,189.42,189.36,15.08378563]
["bitfinex","SOLUSD",1736731092776,4.88,189.46,189.41,15.08378563]
["bitfinex","SOLUSD",1736731093094,4.88,189.49,189.44,15.08378563]
["bitfinex","SOLUSD",1736731093399,0.03,189.45,189.44,15.08378563]
["bitfinex","SOLUSD",1736731097089,0.03,189.45,189.43,23.32078563]
["bitfinex","SOLUSD",1736731097288,20.03,189.45,189.41,15.08378563]
["bitfinex","SOLUSD",1736731097494,20.03,189.45,189.42,15.08378563]
["bitfinex","SOLUSD",1736731097699,20.03,189.45,189.41,15.08378563]
["bitfinex","SOLUSD",1736731098576,73.58421375,189.61,189.44,35.16757126]
["bitfinex","SOLUSD",1736731098781,4.93,189.57,189.52,15.03418563]
["bitfinex","SOLUSD",1736731099082,20.0,189.53,189.49,15.08378563]
["bitfinex","SOLUSD",1736731099287,20.0,189.53,189.46,15.08378563]
["bitfinex","SOLUSD",1736731099288,15.08378563,189.53,189.46,15.08378563]
["bitfinex","SOLUSD",1736731099489,20.0,189.46,189.43,31.95465376]
["bitfinex","SOLUSD",1736731099707,20.0,189.46,189.43,1.5538]
["bitfinex","SOLUSD",1736731099882,20.0,189.44,189.4,24.10985376]
["bitfinex","SOLUSD",1736731100274,20.0,189.44,189.39,30.64415376]
["bitfinex","SOLUSD",1736731100475,20.0,189.43,189.39,30.64415376]
["bitfinex","SOLUSD",1736731100676,20.0,189.42,189.39,30.64415376]
["bitfinex","SOLUSD",1736731100878,20.0,189.42,189.38,25.69475376]
["bitfinex","SOLUSD",1736731101096,20.0,189.42,189.38,1.5849]
["bitfinex","SOLUSD",1736731101498,44.10985376,189.42,189.35,24.14285376]
["bitfinex","SOLUSD",1736731101701,20.0,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731106692,44.10985376,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731107707,20.0,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731107906,67.88673776,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731108311,91.99659152,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731108613,94.35902224,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731108795,70.24916848,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731109187,27.00415245,189.37,189.35,0.033]
["bitfinex","SOLUSD",1736731109401,4.9,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731109598,24.9,189.36,189.35,0.033]
["bitfinex","SOLUSD",1736731110112,4.9,189.38,189.35,24.14285376]
["bitfinex","SOLUSD",1736731110611,20.0,189.37,189.35,24.14285376]
["bitfinex","SOLUSD",1736731110790,20.0,189.37,189.35,32.23255376]
["bitfinex","SOLUSD",1736731111120,4.9,189.38,189.36,24.10985376]
["bitfinex","SOLUSD",1736731111322,4.9,189.38,189.37,24.10985376]
["bitfinex","SOLUSD",1736731112608,4.9,189.38,189.36,24.10985376]
["bitfinex","SOLUSD",1736731112814,4.9,189.38,189.37,24.10985376]
["bitfinex","SOLUSD",1736731112988,26.78343691,189.44,189.37,24.10985376]
["bitfinex","SOLUSD",1736731113329,20.0,189.4,189.37,24.10985376]
["bitfinex","SOLUSD",1736731113687,20.0,189.4,189.35,8.1227]
["bitfinex","SOLUSD",1736731113688,20.0,189.4,189.39,24.10985376]
["bitfinex","SOLUSD",1736731115411,20.0,189.44,189.39,24.10985376]
["bitfinex","SOLUSD",1736731115723,20.0,189.42,189.37,24.10985376]
["bitfinex","SOLUSD",1736731116402,20.0,189.38,189.37,24.03665376]
["bitfinex","SOLUSD",1736731116599,20.0,189.38,189.35,32.23255376]
["bitfinex","SOLUSD",1736731116799,20.0,189.38,189.36,24.10985376]
["bitfinex","SOLUSD",1736731116997,20.0,189.38,189.35,0.033]
["bitfinex","SOLUSD",1736731117206,20.0,189.38,189.36,24.10985376]
["bitfinex","SOLUSD",1736731117623,23.776884,189.42,189.37,24.10985376]
["bitfinex","SOLUSD",1736731117919,20.0,189.4,189.37,24.10985376]
["bitfinex","SOLUSD",1736731118215,20.0,189.4,189.38,24.10985376]
["bitfinex","SOLUSD",1736731118416,20.0,189.41,189.39,24.10985376]
["bitfinex","SOLUSD",1736731118613,0.03,189.45,189.4,24.10985376]
["bitfinex","SOLUSD",1736731118915,20.0,189.44,189.4,24.10985376]
["bitfinex","SOLUSD",1736731119532,20.0,189.43,189.41,24.10985376]
["bitfinex","SOLUSD",1736731119827,0.03,189.45,189.41,24.10985376]
["bitfinex","SOLUSD",1736731120030,0.03,189.45,189.44,24.10985376]
["bitfinex","SOLUSD",1736731120207,0.03,189.45,189.43,24.10985376]
["bitfinex","SOLUSD",1736731120394,20.0,189.44,189.4,32.23725376]
["bitfinex","SOLUSD",1736731122013,20.03,189.45,189.42,24.10985376]
["bitfinex","SOLUSD",1736731122219,20.03,189.45,189.43,24.10985376]
["bitfinex","SOLUSD",1736731122605,20.03,189.45,189.42,24.10985376]
["bitfinex","SOLUSD",1736731124922,20.03,189.45,189.44,24.10985376]
["bitfinex","SOLUSD",1736731125219,0.03,189.45,189.44,24.10985376]
["bitfinex","SOLUSD",1736731126392,0.03,189.45,189.42,24.10985376]
["bitfinex","SOLUSD",1736731126591,20.03,189.45,189.41,24.10985376]
["bitfinex","SOLUSD",1736731126797,20.03,189.45,189.4,24.10985376]
["bitfinex","SOLUSD",1736731127015,20.03,189.45,189.42,24.10985376]
["bitfinex","SOLUSD",1736731127192,0.03,189.45,189.44,24.10985376]
["bitfinex","SOLUSD",1736731128413,0.03,189.45,189.44,60.76890752]
["bitfinex","SOLUSD",1736731129298,0.03,189.45,189.44,65.76890752]
["bitfinex","SOLUSD",1736731129498,0.03,189.52,189.48,5.0]
["bitfinex","SOLUSD",1736731129729,0.03,189.52,189.51,24.10985376]
["bitfinex","SOLUSD",1736731130223,0.03,189.52,189.51,24.9011229]
["bitfinex","SOLUSD",1736731130797,0.03,189.52,189.51,24.10985376]
["bitfinex","SOLUSD",1736731134113,20.03,189.52,189.5,24.10985376]
["bitfinex","SOLUSD",1736731135234,20.03,189.52,189.49,24.10985376]
["bitfinex","SOLUSD",1736731135607,20.0,189.5,189.46,24.10985376]
["bitfinex","SOLUSD",1736731136031,20.0,189.5,189.47,24.10985376]
["bitfinex","SOLUSD",1736731136212,20.0,189.51,189.48,24.10985376]
["bitfinex","SOLUSD",1736731136930,20.0,189.5,189.47,24.10985376]
["bitfinex","SOLUSD",1736731137141,20.0,189.5,189.48,24.10985376]
["bitfinex","SOLUSD",1736731137516,20.0,189.51,189.48,24.10985376]
["bitfinex","SOLUSD",1736731138533,24.95,189.52,189.49,24.10985376]
["bitfinex","SOLUSD",1736731139210,24.95,189.52,189.5,24.10985376]
["bitfinex","SOLUSD",1736731139839,24.95,189.52,189.51,24.10985376]
["bitfinex","SOLUSD",1736731140030,0.03,189.52,189.51,24.10985376]
["bitfinex","SOLUSD",1736731140337,0.03,189.52,189.51,61.14110752]
["bitfinex","SOLUSD",1736731140537,0.03,189.57,189.51,61.93231984]
["bitfinex","SOLUSD",1736731140725,0.03,189.57,189.56,24.10985376]
["bitfinex","SOLUSD",1736731142458,0.03,189.57,189.56,29.90090254]
["bitfinex","SOLUSD",1736731142743,8.13120166,189.68,189.58,5.0]
["bitfinex","SOLUSD",1736731142923,0.03,189.7,189.63,24.10985376]
["bitfinex","SOLUSD",1736731143434,23.806884,189.7,189.63,24.10985376]
["bitfinex","SOLUSD",1736731143954,0.03,189.7,189.63,48.21970752]
["bitfinex","SOLUSD",1736731144516,0.03,189.7,189.63,54.01045618]
["bitfinex","SOLUSD",1736731145436,0.03,189.7,189.67,5.0]
["bitfinex","SOLUSD",1736731145731,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731146446,0.03,189.7,189.69,29.90041367]
["bitfinex","SOLUSD",1736731146645,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731148933,0.03,189.7,189.69,29.90031642]
["bitfinex","SOLUSD",1736731149135,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731149644,0.03,189.7,189.67,24.10985376]
["bitfinex","SOLUSD",1736731149843,23.806884,189.7,189.65,24.10985376]
["bitfinex","SOLUSD",1736731150039,20.0,189.67,189.65,24.10985376]
["bitfinex","SOLUSD",1736731150246,20.0,189.67,189.62,25.64325376]
["bitfinex","SOLUSD",1736731150427,20.0,189.67,189.64,24.10985376]
["bitfinex","SOLUSD",1736731150627,20.0,189.67,189.65,24.10985376]
["bitfinex","SOLUSD",1736731151239,20.0,189.67,189.64,24.10985376]
["bitfinex","SOLUSD",1736731151946,23.776884,189.66,189.61,24.10985376]
["bitfinex","SOLUSD",1736731152644,29.05985376,189.7,189.63,24.10985376]
["bitfinex","SOLUSD",1736731152833,4.95,189.7,189.64,24.10985376]
["bitfinex","SOLUSD",1736731153033,23.776884,189.67,189.62,24.10985376]
["bitfinex","SOLUSD",1736731153226,23.776884,189.67,189.61,24.10985376]
["bitfinex","SOLUSD",1736731153429,23.776884,189.67,189.62,24.10985376]
["bitfinex","SOLUSD",1736731153631,20.0,189.66,189.63,24.10985376]
["bitfinex","SOLUSD",1736731154034,20.0,189.69,189.65,24.10985376]
["bitfinex","SOLUSD",1736731154246,0.03,189.7,189.67,24.10985376]
["bitfinex","SOLUSD",1736731154441,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731154625,0.03,189.7,189.68,24.10985376]
["bitfinex","SOLUSD",1736731155039,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731155638,0.03,189.7,189.68,24.10985376]
["bitfinex","SOLUSD",1736731156135,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731157953,0.03,189.7,189.66,24.10985376]
["bitfinex","SOLUSD",1736731158158,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731158538,0.03,189.7,189.68,24.10985376]
["bitfinex","SOLUSD",1736731159437,0.03,189.7,189.67,24.10985376]
["bitfinex","SOLUSD",1736731159754,0.03,189.7,189.66,24.10985376]
["bitfinex","SOLUSD",1736731160146,23.776884,189.68,189.63,24.10985376]
["bitfinex","SOLUSD",1736731160461,20.0,189.64,189.61,24.10985376]
["bitfinex","SOLUSD",1736731160636,23.776884,189.64,189.59,24.10985376]
["bitfinex","SOLUSD",1736731161338,20.0,189.62,189.59,24.10985376]
["bitfinex","SOLUSD",1736731161540,20.0,189.62,189.57,8.0517]
["bitfinex","SOLUSD",1736731161541,20.0,189.61,189.58,24.10985376]
["bitfinex","SOLUSD",1736731162137,20.0,189.61,189.59,24.10985376]
["bitfinex","SOLUSD",1736731162755,20.0,189.61,189.58,24.10985376]
["bitfinex","SOLUSD",1736731164458,24.10985376,189.67,189.6,24.10985376]
["bitfinex","SOLUSD",1736731164664,20.0,189.63,189.6,24.10985376]
["bitfinex","SOLUSD",1736731164865,23.776884,189.66,189.62,24.10985376]
["bitfinex","SOLUSD",1736731165159,23.776884,189.66,189.6,24.10985376]
["bitfinex","SOLUSD",1736731165342,20.0,189.63,189.6,24.10985376]
["bitfinex","SOLUSD",1736731165543,23.776884,189.64,189.59,24.10985376]
["bitfinex","SOLUSD",1736731165740,20.0,189.61,189.58,24.10985376]
["bitfinex","SOLUSD",1736731165966,20.0,189.61,189.57,32.16155376]
["bitfinex","SOLUSD",1736731166465,20.0,189.63,189.59,24.10985376]
["bitfinex","SOLUSD",1736731167154,20.0,189.63,189.6,24.10985376]
["bitfinex","SOLUSD",1736731167350,24.10985376,189.69,189.62,24.10985376]
["bitfinex","SOLUSD",1736731167656,0.03,189.7,189.65,24.10985376]
["bitfinex","SOLUSD",1736731168166,20.0,189.67,189.65,24.10985376]
["bitfinex","SOLUSD",1736731168562,20.0,189.67,189.62,24.10985376]
["bitfinex","SOLUSD",1736731168741,23.776884,189.66,189.6,24.10985376]
["bitfinex","SOLUSD",1736731168941,23.776884,189.66,189.61,24.10985376]
["bitfinex","SOLUSD",1736731169141,20.0,189.64,189.61,24.10985376]
["bitfinex","SOLUSD",1736731169871,20.0,189.64,189.6,24.10985376]
["bitfinex","SOLUSD",1736731171751,23.776884,189.66,189.57,24.10985376]
["bitfinex","SOLUSD",1736731171752,43.776884,189.62,189.57,24.10985376]
["bitfinex","SOLUSD",1736731171953,20.0,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736731172164,20.0,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736731172561,20.0,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731173078,43.776884,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731173249,67.88673776,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731177866,67.91673776,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731179678,20.03,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731179997,0.03,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731180360,20.03,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731181063,43.806884,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731181272,67.91673776,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731181571,43.806884,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731183581,0.03,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731183878,0.03,189.57,189.56,24.11045376]
["bitfinex","SOLUSD",1736731184082,20.03,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731184264,43.806884,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731186284,67.91673776,189.57,189.56,0.0006]
["bitfinex","SOLUSD",1736731188181,67.91673776,189.57,189.47,30.66305376]
["bitfinex","SOLUSD",1736731188182,20.0,189.53,189.47,30.66305376]
["bitfinex","SOLUSD",1736731188359,20.0,189.51,189.47,6.5532]
["bitfinex","SOLUSD",1736731188558,20.0,189.51,189.47,30.66305376]
["bitfinex","SOLUSD",1736731189159,20.0,189.51,189.48,24.10985376]
["bitfinex","SOLUSD",1736731189782,20.0,189.52,189.48,24.10985376]
["bitfinex","SOLUSD",1736731189979,20.0,189.52,189.49,24.10985376]
["bitfinex","SOLUSD",1736731192084,0.03,189.57,189.51,24.10985376]
["bitfinex","SOLUSD",1736731192284,0.03,189.57,189.54,24.10985376]
["bitfinex","SOLUSD",1736731192497,20.03,189.57,189.54,24.10985376]
["bitfinex","SOLUSD",1736731192792,20.0,189.56,189.53,24.10985376]
["bitfinex","SOLUSD",1736731193586,20.0,189.55,189.5,24.10985376]
["bitfinex","SOLUSD",1736731193797,23.776884,189.54,189.48,24.10985376]
["bitfinex","SOLUSD",1736731193966,20.0,189.51,189.5,24.10985376]
["bitfinex","SOLUSD",1736731194490,20.0,189.53,189.5,24.10985376]
["bitfinex","SOLUSD",1736731195488,20.0,189.51,189.49,24.10985376]
["bitfinex","SOLUSD",1736731199904,20.0,189.52,189.5,24.10985376]
["bitfinex","SOLUSD",1736731200195,24.13985376,189.57,189.51,24.10985376]
["bitfinex","SOLUSD",1736731200196,0.03,189.57,189.51,24.10985376]
["bitfinex","SOLUSD",1736731200370,0.03,189.57,189.5,5.0]
["bitfinex","SOLUSD",1736731200572,0.03,189.57,189.56,31.88935376]
["bitfinex","SOLUSD",1736731201408,0.03,189.57,189.54,24.10985376]
["bitfinex","SOLUSD",1736731201597,20.0,189.56,189.53,24.10985376]
["bitfinex","SOLUSD",1736731202600,24.10985376,189.55,189.49,24.14285376]
["bitfinex","SOLUSD",1736731202804,23.776884,189.54,189.49,24.14285376]
["bitfinex","SOLUSD",1736731205289,23.776884,189.54,189.5,24.10985376]
["bitfinex","SOLUSD",1736731205505,23.776884,189.54,189.49,24.14285376]
["bitfinex","SOLUSD",1736731206207,20.0,189.51,189.49,24.14285376]
["bitfinex","SOLUSD",1736731207233,20.0,189.51,189.5,24.10985376]
["bitfinex","SOLUSD",1736731207515,20.0,189.51,189.49,24.14285376]
["bitfinex","SOLUSD",1736731207708,23.776884,189.54,189.5,24.10985376]
["bitfinex","SOLUSD",1736731208031,0.03,189.57,189.53,24.10985376]
["bitfinex","SOLUSD",1736731208188,20.03,189.57,189.53,24.10985376]
["bitfinex","SOLUSD",1736731208384,0.03,189.57,189.53,24.10985376]
["bitfinex","SOLUSD",1736731208590,0.03,189.57,189.56,24.10985376]
["bitfinex","SOLUSD",1736731209207,0.03,189.57,189.56,30.24085376]
["bitfinex","SOLUSD",1736731210413,0.03,189.57,189.54,24.10985376]
["bitfinex","SOLUSD",1736731210584,0.03,189.57,189.51,8.0011]
["bitfinex","SOLUSD",1736731210908,0.03,189.57,189.56,24.10985376]
["bitfinex","SOLUSD",1736731211411,21.130324,189.66,189.57,8.0011]
["bitfinex","SOLUSD",1736731211616,20.0,189.66,189.65,24.10985376]
["bitfinex","SOLUSD",1736731211821,20.0,189.66,189.64,24.10985376]
["bitfinex","SOLUSD",1736731212027,20.0,189.66,189.63,24.10985376]
["bitfinex","SOLUSD",1736731212324,20.0,189.66,189.64,24.10985376]
["bitfinex","SOLUSD",1736731212612,20.0,189.67,189.64,24.10985376]
["bitfinex","SOLUSD",1736731213595,20.0,189.66,189.62,24.10985376]
["bitfinex","SOLUSD",1736731213896,20.0,189.65,189.62,24.10985376]
["bitfinex","SOLUSD",1736731214096,20.0,189.66,189.62,24.10985376]
["bitfinex","SOLUSD",1736731214292,20.0,189.65,189.62,24.10985376]
["bitfinex","SOLUSD",1736731214615,20.0,189.66,189.62,24.10985376]
["bitfinex","SOLUSD",1736731215515,24.10985376,189.67,189.6,24.10985376]
["bitfinex","SOLUSD",1736731215826,24.10985376,189.67,189.57,8.0011]
["bitfinex","SOLUSD",1736731215827,20.0,189.67,189.62,24.10985376]
["bitfinex","SOLUSD",1736731217322,4.91,189.7,189.65,24.10985376]
["bitfinex","SOLUSD",1736731217613,0.03,189.7,189.66,24.10985376]
["bitfinex","SOLUSD",1736731219221,20.0,189.68,189.64,24.10985376]
["bitfinex","SOLUSD",1736731219515,24.10985376,189.68,189.61,24.10985376]
["bitfinex","SOLUSD",1736731219717,20.0,189.65,189.61,24.10985376]
["bitfinex","SOLUSD",1736731220617,24.13985376,189.7,189.64,24.10985376]
["bitfinex","SOLUSD",1736731220839,24.13985376,189.7,189.63,24.10985376]
["bitfinex","SOLUSD",1736731222219,24.13985376,189.7,189.64,24.10985376]
["bitfinex","SOLUSD",1736731222804,24.13985376,189.7,189.63,24.10985376]
["bitfinex","SOLUSD",1736731223105,24.10985376,189.69,189.63,24.10985376]
["bitfinex","SOLUSD",1736731224327,0.03,189.7,189.6,24.10985376]
["bitfinex","SOLUSD",1736731224328,23.776884,189.66,189.6,24.10985376]
["bitfinex","SOLUSD",1736731224515,47.88673776,189.66,189.59,24.10985376]
["bitfinex","SOLUSD",1736731224823,20.0,189.63,189.61,24.10985376]
["bitfinex","SOLUSD",1736731225720,24.13985376,189.7,189.62,24.10985376]
["bitfinex","SOLUSD",1736731226024,24.13985376,189.7,189.64,24.10985376]
["bitfinex","SOLUSD",1736731226228,0.03,189.7,189.67,24.10985376]
["bitfinex","SOLUSD",1736731226450,0.03,189.7,189.68,24.10985376]
["bitfinex","SOLUSD",1736731226624,0.03,189.7,189.69,24.10985376]
["bitfinex","SOLUSD",1736731227523,0.03,189.7,189.69,15.03061167]
["bitfinex","SOLUSD",1736731228542,0.03,189.7,189.69,15.82116833]
["bitfinex","SOLUSD",1736731228707,0.03,189.76,189.72,5.0]
["bitfinex","SOLUSD",1736731228914,0.03,189.76,189.75,22.98311167]
["bitfinex","SOLUSD",1736731229435,0.03,189.76,189.75,41.97175635]
["bitfinex","SOLUSD",1736731230306,0.03,189.76,189.75,36.97175635]
["bitfinex","SOLUSD",1736731230533,0.03,189.76,189.75,42.76190277]
["bitfinex","SOLUSD",1736731230712,0.03,189.76,189.75,37.76190277]
["bitfinex","SOLUSD",1736731230909,0.03,189.76,189.75,31.97175635]
["bitfinex","SOLUSD",1736731231524,0.03,189.76,189.75,24.01925635]
["bitfinex","SOLUSD",1736731231836,0.03,189.76,189.73,24.01925635]
["bitfinex","SOLUSD",1736731232548,20.0,189.75,189.73,24.01925635]
["bitfinex","SOLUSD",1736731232832,20.0,189.74,189.71,24.01925635]
["bitfinex","SOLUSD",1736731234116,20.0,189.75,189.71,24.01925635]
["bitfinex","SOLUSD",1736731234318,20.0,189.75,189.74,24.01925635]
["bitfinex","SOLUSD",1736731234836,20.03,189.75,189.73,24.01925635]
["bitfinex","SOLUSD",1736731235251,20.03,189.75,189.72,24.01925635]
["bitfinex","SOLUSD",1736731236618,0.03,189.75,189.74,24.01925635]
["bitfinex","SOLUSD",1736731240423,23.806884,189.75,189.7,24.01925635]
["bitfinex","SOLUSD",1736731242015,23.806884,189.75,189.69,24.01925635]
["bitfinex","SOLUSD",1736731242221,23.806884,189.75,189.7,24.01925635]
["bitfinex","SOLUSD",1736731243758,0.03,189.75,189.72,24.01925635]
["bitfinex","SOLUSD",1736731244235,0.03,189.75,189.71,24.01925635]
["bitfinex","SOLUSD",1736731245647,0.03,189.75,189.72,24.01925635]
["bitfinex","SOLUSD",1736731247023,20.0,189.74,189.71,24.05225635]
["bitfinex","SOLUSD",1736731248773,20.0,189.74,189.71,0.033]
["bitfinex","SOLUSD",1736731249160,20.0,189.74,189.71,24.05225635]
["bitfinex","SOLUSD",1736731249668,20.0,189.74,189.72,24.01925635]
["bitfinex","SOLUSD",1736731249845,20.0,189.74,189.71,0.033]
["bitfinex","SOLUSD",1736731250053,0.03,189.75,189.71,0.033]
["bitfinex","SOLUSD",1736731250054,47.79614035,189.73,189.71,0.033]
["bitfinex","SOLUSD",1736731250353,47.79614035,189.72,189.71,0.033]
["bitfinex","SOLUSD",1736731251965,23.776884,189.72,189.71,0.033]
["bitfinex","SOLUSD",1736731252667,47.79614035,189.72,189.71,0.033]
["bitfinex","SOLUSD",1736731253331,38.81409082,189.72,189.71,0.033]
["bitfinex","SOLUSD",1736731257537,23.776884,189.64,189.58,15.03720682]
["bitfinex","SOLUSD",1736731258044,23.776884,189.65,189.6,15.03720682]
["bitfinex","SOLUSD",1736731258674,23.776884,189.66,189.6,15.03720682]
["bitfinex","SOLUSD",1736731258868,38.81409082,189.66,189.6,15.03720682]
["bitfinex","SOLUSD",1736731259039,20.0,189.63,189.59,15.03720682]
["bitfinex","SOLUSD",1736731259238,20.0,189.61,189.57,8.2805]
["bitfinex","SOLUSD",1736731259648,23.776884,189.6,189.57,0.033]
["bitfinex","SOLUSD",1736731259957,38.81409082,189.6,189.57,0.033]
["bitfinex","SOLUSD",1736731260173,58.81409082,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731261354,67.87298595,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731262948,72.71298595,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731263259,20.0,189.54,189.52,0.033]
["bitfinex","SOLUSD",1736731263448,47.87298595,189.53,189.52,0.033]
["bitfinex","SOLUSD",1736731263645,23.776884,189.53,189.52,0.033]
["bitfinex","SOLUSD",1736731265063,20.0,189.54,189.52,0.033]
["bitfinex","SOLUSD",1736731265255,20.0,189.54,189.52,24.12910195]
["bitfinex","SOLUSD",1736731265472,20.0,189.54,189.53,24.09610195]
["bitfinex","SOLUSD",1736731265679,20.0,189.56,189.52,24.12910195]
["bitfinex","SOLUSD",1736731265973,20.0,189.55,189.52,24.12910195]
["bitfinex","SOLUSD",1736731266556,47.87298595,189.59,189.52,24.12910195]
["bitfinex","SOLUSD",1736731266557,20.0,189.56,189.52,24.12910195]
["bitfinex","SOLUSD",1736731266753,20.0,189.55,189.52,24.12910195]
["bitfinex","SOLUSD",1736731266949,23.776884,189.54,189.52,0.033]
["bitfinex","SOLUSD",1736731267357,24.09610195,189.57,189.52,0.033]
["bitfinex","SOLUSD",1736731267658,20.0,189.54,189.52,24.12910195]
["bitfinex","SOLUSD",1736731268645,20.0,189.54,189.52,0.033]
["bitfinex","SOLUSD",1736731269060,20.0,189.54,189.52,24.12910195]
["bitfinex","SOLUSD",1736731269265,24.09610195,189.61,189.53,24.09610195]
["bitfinex","SOLUSD",1736731269462,24.09610195,189.64,189.57,24.09610195]
["bitfinex","SOLUSD",1736731269665,24.09610195,189.64,189.58,24.09610195]
["bitfinex","SOLUSD",1736731269666,4.84,189.63,189.58,24.09610195]
["bitfinex","SOLUSD",1736731270144,4.84,189.63,189.59,24.09610195]
["bitfinex","SOLUSD",1736731270563,24.09610195,189.66,189.6,24.09610195]
["bitfinex","SOLUSD",1736731270564,28.93610195,189.66,189.6,24.09610195]
["bitfinex","SOLUSD",1736731270873,28.93610195,189.66,189.56,24.09610195]
["bitfinex","SOLUSD",1736731270874,20.0,189.6,189.56,24.09610195]
["bitfinex","SOLUSD",1736731271343,20.0,189.6,189.57,0.033]
["bitfinex","SOLUSD",1736731271543,23.776884,189.59,189.57,0.033]
["bitfinex","SOLUSD",1736731271744,24.09610195,189.61,189.57,0.033]
["bitfinex","SOLUSD",1736731272066,24.12610195,189.63,189.57,24.12910195]
["bitfinex","SOLUSD",1736731272249,23.776884,189.62,189.57,0.033]
["bitfinex","SOLUSD",1736731272452,47.87298595,189.62,189.57,0.033]
["bitfinex","SOLUSD",1736731273162,23.776884,189.62,189.57,0.033]
["bitfinex","SOLUSD",1736731273353,23.776884,189.62,189.57,24.12910195]
["bitfinex","SOLUSD",1736731273556,0.03,189.63,189.59,24.09610195]
["bitfinex","SOLUSD",1736731273762,0.03,189.63,189.58,24.09610195]
["bitfinex","SOLUSD",1736731273969,20.0,189.61,189.58,24.09610195]
["bitfinex","SOLUSD",1736731274268,20.0,189.61,189.57,24.12910195]
["bitfinex","SOLUSD",1736731274871,23.776884,189.6,189.57,0.033]
["bitfinex","SOLUSD",1736731275666,0.03,189.63,189.57,0.033]
["bitfinex","SOLUSD",1736731275667,43.776884,189.58,189.57,0.033]
["bitfinex","SOLUSD",1736731277653,20.0,189.54,189.52,0.033]
["bitfinex","SOLUSD",1736731278580,24.09610195,189.61,189.53,24.09610195]
["bitfinex","SOLUSD",1736731278876,24.09610195,189.62,189.55,24.09610195]
["bitfinex","SOLUSD",1736731279042,23.776884,189.61,189.55,24.09610195]
["bitfinex","SOLUSD",1736731279249,23.776884,189.58,189.53,24.09610195]
["bitfinex","SOLUSD",1736731279444,20.0,189.55,189.52,0.033]
["bitfinex","SOLUSD",1736731279671,23.776884,189.58,189.53,24.09610195]
["bitfinex","SOLUSD",1736731280061,20.0,189.57,189.53,24.09610195]
["bitfinex","SOLUSD",1736731280257,24.09610195,189.62,189.56,24.09610195]
["bitfinex","SOLUSD",1736731280457,0.03,189.63,189.58,24.09610195]
["bitfinex","SOLUSD",1736731280773,0.03,189.63,189.59,24.09610195]
["bitfinex","SOLUSD",1736731280958,0.03,189.63,189.58,24.09610195]
["bitfinex","SOLUSD",1736731281372,0.03,189.63,189.56,7.744]
["bitfinex","SOLUSD",1736731281373,20.0,189.62,189.59,24.09610195]
["bitfinex","SOLUSD",1736731282360,20.0,189.62,189.6,24.09610195]
["bitfinex","SOLUSD",1736731282563,20.0,189.62,189.59,24.09610195]
["bitfinex","SOLUSD",1736731283272,20.0,189.62,189.56,7.744]
["bitfinex","SOLUSD",1736731283462,0.03,189.63,189.58,15.04648331]
["bitfinex","SOLUSD",1736731283850,0.03,189.63,189.59,15.04648331]
["bitfinex","SOLUSD",1736731285873,0.03,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731286784,0.03,189.63,189.62,15.04648331]
["bitfinex","SOLUSD",1736731287584,0.03,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731287774,20.0,189.6,189.56,22.79048331]
["bitfinex","SOLUSD",1736731288080,23.776884,189.57,189.53,15.04648331]
["bitfinex","SOLUSD",1736731288260,23.776884,189.57,189.52,0.033]
["bitfinex","SOLUSD",1736731288575,23.776884,189.57,189.52,15.07948331]
["bitfinex","SOLUSD",1736731288780,23.776884,189.57,189.53,15.04648331]
["bitfinex","SOLUSD",1736731290593,15.04648331,189.6,189.54,15.04648331]
["bitfinex","SOLUSD",1736731290890,35.04648331,189.61,189.54,15.04648331]
["bitfinex","SOLUSD",1736731291062,20.0,189.57,189.54,15.04648331]
["bitfinex","SOLUSD",1736731291256,20.0,189.57,189.52,15.07948331]
["bitfinex","SOLUSD",1736731291257,20.0,189.55,189.52,15.07948331]
["bitfinex","SOLUSD",1736731291459,23.776884,189.54,189.52,0.033]
["bitfinex","SOLUSD",1736731291869,20.0,189.54,189.52,15.07948331]
["bitfinex","SOLUSD",1736731292059,20.0,189.55,189.52,15.07948331]
["bitfinex","SOLUSD",1736731292778,20.0,189.56,189.54,15.04648331]
["bitfinex","SOLUSD",1736731293575,20.0,189.56,189.53,15.04648331]
["bitfinex","SOLUSD",1736731293785,28.636884,189.58,189.53,15.04648331]
["bitfinex","SOLUSD",1736731294779,28.636884,189.58,189.54,15.04648331]
["bitfinex","SOLUSD",1736731296081,15.04648331,189.61,189.55,15.04648331]
["bitfinex","SOLUSD",1736731296256,0.03,189.63,189.59,15.04648331]
["bitfinex","SOLUSD",1736731296658,0.03,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731296860,20.0,189.62,189.6,15.04648331]
["bitfinex","SOLUSD",1736731297186,0.03,189.63,189.61,15.04648331]
["bitfinex","SOLUSD",1736731297685,0.03,189.63,189.62,15.04648331]
["bitfinex","SOLUSD",1736731299458,0.03,189.63,189.62,15.83733184]
["bitfinex","SOLUSD",1736731300157,0.03,189.63,189.6,1.5963]
["bitfinex","SOLUSD",1736731300565,0.03,189.63,189.59,21.64458331]
["bitfinex","SOLUSD",1736731300771,0.03,189.63,189.61,15.04648331]
["bitfinex","SOLUSD",1736731301163,0.03,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731306788,0.03,189.63,189.61,15.04648331]
["bitfinex","SOLUSD",1736731309399,0.03,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731309585,20.0,189.61,189.56,16.64278331]
["bitfinex","SOLUSD",1736731309789,20.0,189.61,189.59,15.04648331]
["bitfinex","SOLUSD",1736731309987,0.03,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731313595,0.03,189.63,189.58,15.04648331]
["bitfinex","SOLUSD",1736731314009,20.0,189.62,189.59,15.04648331]
["bitfinex","SOLUSD",1736731314912,20.0,189.62,189.6,15.04648331]
["bitfinex","SOLUSD",1736731315137,0.03,189.63,189.61,15.04648331]
["bitfinex","SOLUSD",1736731316607,0.03,189.63,189.62,21.57888331]
["bitfinex","SOLUSD",1736731316800,0.03,189.63,189.62,22.36989766]
["bitfinex","SOLUSD",1736731316999,8.13120166,189.71,189.62,43.93328097]
["bitfinex","SOLUSD",1736731317201,8.13120166,189.71,189.7,15.04648331]
["bitfinex","SOLUSD",1736731317714,20.0,189.73,189.7,15.04648331]
["bitfinex","SOLUSD",1736731317904,0.03,189.74,189.72,15.04648331]
["bitfinex","SOLUSD",1736731318225,0.03,189.74,189.69,15.04648331]
["bitfinex","SOLUSD",1736731318226,20.0,189.73,189.69,15.04648331]
["bitfinex","SOLUSD",1736731318529,20.0,189.73,189.68,15.04648331]
["bitfinex","SOLUSD",1736731318692,23.776884,189.7,189.66,15.04648331]
["bitfinex","SOLUSD",1736731318902,23.776884,189.7,189.65,15.04648331]
["bitfinex","SOLUSD",1736731319311,38.82336731,189.7,189.64,15.04648331]
["bitfinex","SOLUSD",1736731319637,23.776884,189.66,189.61,15.04648331]
["bitfinex","SOLUSD",1736731319942,38.82336731,189.66,189.6,15.04648331]
["bitfinex","SOLUSD",1736731320644,20.0,189.63,189.59,15.04648331]
["bitfinex","SOLUSD",1736731320806,23.776884,189.64,189.59,15.04648331]
["bitfinex","SOLUSD",1736731321007,20.0,189.63,189.59,15.04648331]
["bitfinex","SOLUSD",1736731322226,20.0,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731322911,20.0,189.63,189.58,8.0493]
["bitfinex","SOLUSD",1736731322912,20.0,189.63,189.61,15.04648331]
["bitfinex","SOLUSD",1736731323125,20.0,189.63,189.59,15.04648331]
["bitfinex","SOLUSD",1736731323327,20.0,189.63,189.58,23.09578331]
["bitfinex","SOLUSD",1736731326321,20.0,189.63,189.59,15.04648331]
["bitfinex","SOLUSD",1736731327240,8.13120166,189.69,189.62,15.04648331]
["bitfinex","SOLUSD",1736731327537,8.13120166,189.69,189.67,15.04648331]
["bitfinex","SOLUSD",1736731327741,8.13120166,189.69,189.68,15.04648331]
["bitfinex","SOLUSD",1736731328040,0.03,189.7,189.68,15.04648331]
["bitfinex","SOLUSD",1736731329436,0.03,189.7,189.67,15.04648331]
["bitfinex","SOLUSD",1736731329641,0.03,189.7,189.66,15.04648331]
["bitfinex","SOLUSD",1736731329940,20.0,189.65,189.61,15.04648331]
["bitfinex","SOLUSD",1736731330234,20.0,189.67,189.64,15.04648331]
["bitfinex","SOLUSD",1736731330437,15.07648331,189.7,189.65,15.04648331]
["bitfinex","SOLUSD",1736731330438,20.0,189.68,189.65,15.04648331]
["bitfinex","SOLUSD",1736731330640,20.0,189.68,189.64,15.04648331]
["bitfinex","SOLUSD",1736731330840,23.776884,189.68,189.63,15.04648331]
["bitfinex","SOLUSD",1736731331711,15.04648331,189.68,189.62,15.04648331]
["bitfinex","SOLUSD",1736731331936,0.03,189.7,189.58,8.0493]
["bitfinex","SOLUSD",1736731331937,15.04648331,189.66,189.6,15.04648331]
["bitfinex","SOLUSD",1736731332123,20.0,189.63,189.58,23.09578331]
["bitfinex","SOLUSD",1736731332323,20.0,189.63,189.6,15.04648331]
["bitfinex","SOLUSD",1736731332519,20.0,189.63,189.61,15.04648331]
["bitfinex","SOLUSD",1736731332725,23.776884,189.66,189.61,15.04648331]
["bitfinex","SOLUSD",1736731333018,0.03,189.7,189.63,15.04648331]
["bitfinex","SOLUSD",1736731333019,20.0,189.68,189.63,15.04648331]
["bitfinex","SOLUSD",1736731333337,35.04648331,189.68,189.62,15.04648331]
["bitfinex","SOLUSD",1736731334240,23.776884,189.67,189.61,15.04648331]
["bitfinex","SOLUSD",1736731334417,20.0,189.63,189.6,0.033]
["bitfinex","SOLUSD",1736731334619,20.0,189.61,189.6,0.033]
["bitfinex","SOLUSD",1736731335633,43.776884,189.61,189.6,0.033]
["bitfinex","SOLUSD",1736731335835,58.82336731,189.61,189.6,0.0001]
["bitfinex","SOLUSD",1736731337031,43.776884,189.61,189.6,0.0001]
["bitfinex","SOLUSD",1736731337251,15.04648331,189.62,189.6,0.0001]
["bitfinex","SOLUSD",1736731337252,4.86,189.63,189.6,0.0001]
["bitfinex","SOLUSD",1736731337549,24.86,189.63,189.6,0.0001]
["bitfinex","SOLUSD",1736731337853,23.776884,189.62,189.6,0.0001]
["bitfinex","SOLUSD",1736731338033,15.04648331,189.61,189.6,0.0001]
["bitfinex","SOLUSD",1736731341245,43.776884,189.58,189.53,0.033]
["bitfinex","SOLUSD",1736731341426,23.776884,189.56,189.53,0.033]
["bitfinex","SOLUSD",1736731341843,19.90648331,189.63,189.52,0.033]
["bitfinex","SOLUSD",1736731341844,23.776884,189.53,189.52,0.033]
["bitfinex","SOLUSD",1736731342027,38.82336731,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731343924,15.04648331,189.54,189.52,0.0001]
["bitfinex","SOLUSD",1736731344131,19.88648331,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731344329,4.84,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731344743,23.776884,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731345628,15.04648331,189.54,189.52,0.0001]
["bitfinex","SOLUSD",1736731345825,38.82336731,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731346025,23.776884,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731346756,4.84,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731346951,4.84,189.56,189.52,15.04658331]
["bitfinex","SOLUSD",1736731347134,4.84,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731347329,20.0,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731347529,38.82336731,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731348158,15.04648331,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731348365,20.0,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731348675,58.82336731,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731348849,38.82336731,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731352259,80.8,189.59,189.52,0.0001]
["bitfinex","SOLUSD",1736731352260,15.04648331,189.57,189.52,0.0001]
["bitfinex","SOLUSD",1736731352937,23.776884,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731353248,15.04648331,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731353443,20.0,189.53,189.52,0.0001]
["bitfinex","SOLUSD",1736731353844,20.0,189.56,189.52,15.04658331]
["bitfinex","SOLUSD",1736731354143,4.84,189.58,189.53,15.04648331]
["bitfinex","SOLUSD",1736731354452,20.0,189.56,189.53,15.04648331]
["bitfinex","SOLUSD",1736731354656,20.0,189.56,189.52,15.04658331]
["bitfinex","SOLUSD",1736731354858,20.0,189.56,189.53,15.04648331]
["bitfinex","SOLUSD",1736731356035,20.0,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731356239,38.82336731,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731356539,23.776884,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731358166,15.04648331,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731359569,15.04648331,189.54,189.52,0.0001]
["bitfinex","SOLUSD",1736731359755,15.04648331,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731360183,15.04648331,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731360465,23.776884,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731360766,15.04648331,189.54,189.52,0.0001]
["bitfinex","SOLUSD",1736731361567,15.04648331,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731363740,15.04648331,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731363941,20.0,189.55,189.52,0.0001]
["bitfinex","SOLUSD",1736731364239,20.0,189.55,189.52,15.04658331]
["bitfinex","SOLUSD",1736731364448,15.04648331,189.56,189.52,0.0001]
["bitfinex","SOLUSD",1736731364653,23.806884,189.57,189.52,0.0001]
["bitfinex","SOLUSD",1736731365159,23.806884,189.57,189.52,15.04658331]
["bitfinex","SOLUSD",1736731365541,20.0,189.56,189.53,15.04648331]
["bitfinex","SOLUSD",1736731365742,0.03,189.57,189.53,15.04648331]
["bitfinex","SOLUSD",1736731366360,0.03,189.57,189.55,15.04648331]
["bitfinex","SOLUSD",1736731366547,0.03,189.57,189.54,15.04648331]
["bitfinex","SOLUSD",1736731369078,0.03,189.57,189.55,15.04648331]
["bitfinex","SOLUSD",1736731370668,0.03,189.57,189.54,15.04648331]
["bitfinex","SOLUSD",1736731370967,4.87,189.63,189.57,6.6537]
["bitfinex","SOLUSD",1736731370968,0.03,189.63,189.57,6.6537]
["bitfinex","SOLUSD",1736731371153,0.03,189.63,189.62,21.44408331]
["bitfinex","SOLUSD",1736731371765,0.03,189.63,189.62,36.49056662]
["bitfinex","SOLUSD",1736731372069,0.03,189.63,189.62,22.23479543]
["bitfinex","SOLUSD",1736731372260,0.03,189.63,189.62,21.44408331]
["bitfinex","SOLUSD",1736731373156,0.03,189.63,189.62,22.23480965]
["bitfinex","SOLUSD",1736731373469,0.03,189.63,189.62,23.79180965]
["bitfinex","SOLUSD",1736731376574,0.03,189.63,189.62,23.00108331]
["bitfinex","SOLUSD",1736731381874,0.03,189.63,189.62,38.04756662]
["bitfinex","SOLUSD",1736731382060,0.03,189.63,189.62,38.838253]
["bitfinex","SOLUSD",1736731382461,0.03,189.63,189.62,43.838253]
["bitfinex","SOLUSD",1736731382664,0.03,189.63,189.62,48.838253]
["bitfinex","SOLUSD",1736731382987,0.03,189.7,189.65,5.0]
["bitfinex","SOLUSD",1736731383173,0.03,189.7,189.69,15.04648331]
["bitfinex","SOLUSD",1736731389401,0.03,189.7,189.69,27.79888331]
["bitfinex","SOLUSD",1736731389683,0.03,189.7,189.69,42.84536662]
["bitfinex","SOLUSD",1736731389988,0.03,189.7,189.69,28.58921196]
["bitfinex","SOLUSD",1736731390390,0.03,189.7,189.69,48.63569527]
["bitfinex","SOLUSD",1736731390886,0.03,189.7,189.69,23.58921196]
["bitfinex","SOLUSD",1736731391086,0.03,189.7,189.69,28.58921196]
["bitfinex","SOLUSD",1736731392705,0.03,189.7,189.69,43.63569527]
["bitfinex","SOLUSD",1736731393185,0.03,189.7,189.69,48.63569527]
["bitfinex","SOLUSD",1736731395491,0.03,189.7,189.69,23.58921196]
["bitfinex","SOLUSD",1736731395673,0.03,189.7,189.67,0.79048484]
["bitfinex","SOLUSD",1736731395878,0.03,189.7,189.69,15.04648331]
["bitfinex","SOLUSD",1736731396891,0.03,189.7,189.68,15.04648331]
["bitfinex","SOLUSD",1736731397071,0.03,189.7,189.64,8.84668484]
["bitfinex","SOLUSD",1736731397072,0.03,189.7,189.67,15.04648331]
["bitfinex","SOLUSD",1736731398269,0.03,189.7,189.66,15.04648331]
["bitfinex","SOLUSD",1736731398463,0.03,189.7,189.68,15.04648331]
["bitfinex","SOLUSD",1736731399084,0.03,189.7,189.67,15.04648331]
["bitfinex","SOLUSD",1736731400787,0.03,189.7,189.69,15.04648331]
["bitfinex","SOLUSD",1736731401690,0.03,189.74,189.7,5.0]
["bitfinex","SOLUSD",1736731401994,0.03,189.74,189.73,15.04648331]
["bitfinex","SOLUSD",1736731402198,0.03,189.74,189.73,15.83676343]
["bitfinex","SOLUSD",1736731406079,0.03,189.74,189.73,15.04648331]
["bitfinex","SOLUSD",1736731406707,0.03,189.74,189.73,15.83683986]
["bitfinex","SOLUSD",1736731408379,0.03,189.76,189.75,5.0]
["bitfinex","SOLUSD",1736731408595,0.03,189.82,189.77,5.0]
["bitfinex","SOLUSD",1736731408801,0.03,189.82,189.81,15.04648331]
["bitfinex","SOLUSD",1736731410407,0.03,189.82,189.81,30.88290634]
["bitfinex","SOLUSD",1736731410608,0.03,189.82,189.81,15.83642303]
["bitfinex","SOLUSD",1736731411089,0.03,189.82,189.81,30.88290634]
["bitfinex","SOLUSD",1736731411291,0.03,189.82,189.81,35.88290634]
["bitfinex","SOLUSD",1736731411687,0.03,189.89,189.83,5.0]
["bitfinex","SOLUSD",1736731411899,0.03,189.89,189.83,33.7829759]
["bitfinex","SOLUSD",1736731412085,0.03,189.89,189.83,28.7829759]
["bitfinex","SOLUSD",1736731412911,0.03,189.89,189.83,33.7829759]
["bitfinex","SOLUSD",1736731413586,0.03,189.89,189.85,5.0]
["bitfinex","SOLUSD",1736731413786,0.03,189.89,189.88,15.04648331]
["bitfinex","SOLUSD",1736731414594,0.03,189.89,189.83,7.9467]
["bitfinex","SOLUSD",1736731414798,0.03,189.89,189.87,15.04648331]
["bitfinex","SOLUSD",1736731415309,0.03,189.89,189.86,15.04648331]
["bitfinex","SOLUSD",1736731415501,0.03,189.89,189.88,15.04648331]
["bitfinex","SOLUSD",1736731415711,0.03,189.93,189.89,5.0]
["bitfinex","SOLUSD",1736731415884,0.03,189.93,189.92,15.04648331]
["bitfinex","SOLUSD",1736731416191,0.03,189.94,189.93,5.0]
["bitfinex","SOLUSD",1736731416393,0.03,189.94,189.93,28.24708331]
["bitfinex","SOLUSD",1736731416590,0.03,190.03,189.94,5.0]
["bitfinex","SOLUSD",1736731416913,0.03,190.03,190.02,15.04648331]
["bitfinex","SOLUSD",1736731418515,0.03,190.03,190.0,15.04648331]
["bitfinex","SOLUSD",1736731418712,0.03,190.03,190.01,15.04648331]
["bitfinex","SOLUSD",1736731418922,0.03,190.03,190.02,15.04648331]
["bitfinex","SOLUSD",1736731421202,0.03,190.03,190.02,20.83555461]
["bitfinex","SOLUSD",1736731421398,0.03,190.03,190.02,15.83555461]
["bitfinex","SOLUSD",1736731421607,0.03,190.04,190.03,6.6248]
["bitfinex","SOLUSD",1736731421808,0.03,190.07,190.06,15.04648331]
["bitfinex","SOLUSD",1736731422019,0.03,190.07,190.06,15.8352991]
["bitfinex","SOLUSD",1736731422194,0.03,190.07,190.06,35.88178241]
["bitfinex","SOLUSD",1736731422395,0.03,190.07,190.06,15.8352991]
["bitfinex","SOLUSD",1736731423297,0.03,190.07,190.06,27.39167493]
["bitfinex","SOLUSD",1736731425726,0.03,190.07,190.06,32.39167493]
["bitfinex","SOLUSD",1736731427005,0.03,190.07,190.06,27.39167493]
["bitfinex","SOLUSD",1736731427607,0.03,190.07,190.06,26.60285914]
["bitfinex","SOLUSD",1736731428407,26.63285914,190.07,190.01,26.60285914]
["bitfinex","SOLUSD",1736731428607,0.03,190.07,190.03,26.60285914]
["bitfinex","SOLUSD",1736731429028,0.03,190.07,190.02,26.60285914]
["bitfinex","SOLUSD",1736731429229,20.03,190.07,190.04,26.60285914]
["bitfinex","SOLUSD",1736731429431,20.03,190.07,189.99,0.78924858]
["bitfinex","SOLUSD",1736731429432,0.03,190.07,190.02,26.60285914]
["bitfinex","SOLUSD",1736731429730,20.0,190.04,190.01,26.60285914]
["bitfinex","SOLUSD",1736731431113,20.0,190.04,189.97,6.93770256]
["bitfinex","SOLUSD",1736731431114,0.03,190.07,190.02,26.60285914]
["bitfinex","SOLUSD",1736731431418,20.0,190.05,190.02,26.60285914]
["bitfinex","SOLUSD",1736731431598,20.0,190.04,190.01,26.60285914]
["bitfinex","SOLUSD",1736731431803,26.60285914,190.06,190.0,26.60285914]
["bitfinex","SOLUSD",1736731432227,20.0,190.04,190.01,26.60285914]
["bitfinex","SOLUSD",1736731434306,20.0,190.04,190.02,26.60285914]
["bitfinex","SOLUSD",1736731434506,20.0,190.04,190.01,26.60285914]
["bitfinex","SOLUSD",1736731435274,23.806884,190.07,190.02,26.60285914]
["bitfinex","SOLUSD",1736731435275,20.0,190.05,190.02,26.60285914]
["bitfinex","SOLUSD",1736731435729,20.0,190.05,190.01,26.60285914]
["bitfinex","SOLUSD",1736731435913,20.0,190.02,189.99,26.60285914]
["bitfinex","SOLUSD",1736731436630,20.0,190.03,190.0,26.60285914]
["bitfinex","SOLUSD",1736731436927,20.0,190.03,190.01,26.60285914]
["bitfinex","SOLUSD",1736731437127,20.0,190.05,190.01,26.60285914]
["bitfinex","SOLUSD",1736731437929,20.0,190.05,190.02,26.60285914]
["bitfinex","SOLUSD",1736731438227,0.03,190.07,190.03,26.60285914]
["bitfinex","SOLUSD",1736731438730,20.0,190.06,190.03,26.60285914]
["bitfinex","SOLUSD",1736731439937,20.0,190.06,190.03,26.63585914]
["bitfinex","SOLUSD",1736731440322,20.03,190.07,190.03,26.63585914]
["bitfinex","SOLUSD",1736731440717,20.0,190.05,190.03,0.033]
["bitfinex","SOLUSD",1736731441534,20.0,190.06,190.03,26.63585914]
["bitfinex","SOLUSD",1736731442415,20.03,190.07,190.03,26.63585914]
["bitfinex","SOLUSD",1736731443341,20.03,190.07,190.03,16.6723161]
["bitfinex","SOLUSD",1736731444240,0.03,190.07,190.06,16.6393161]
["bitfinex","SOLUSD",1736731445141,0.03,190.07,190.03,16.6723161]
["bitfinex","SOLUSD",1736731445749,0.03,190.07,190.03,0.033]
["bitfinex","SOLUSD",1736731446240,0.03,190.07,190.03,16.6723161]
["bitfinex","SOLUSD",1736731446448,20.0,190.06,190.03,16.6723161]
["bitfinex","SOLUSD",1736731446623,20.0,190.06,190.03,0.033]
["bitfinex","SOLUSD",1736731447774,20.0,190.06,190.03,16.6723161]
["bitfinex","SOLUSD",1736731448917,20.0,190.06,190.03,0.033]
["bitfinex","SOLUSD",1736731449123,20.0,190.05,190.03,0.033]
["bitfinex","SOLUSD",1736731449639,16.6693161,190.07,190.03,0.033]
["bitfinex","SOLUSD",1736731450639,20.0,190.04,190.03,0.033]
["bitfinex","SOLUSD",1736731452219,0.03,190.07,190.03,0.033]
["bitfinex","SOLUSD",1736731452426,20.0,190.05,190.03,0.033]
["bitfinex","SOLUSD",1736731452749,20.0,190.04,190.03,0.033]
["bitfinex","SOLUSD",1736731453947,36.6393161,190.04,190.03,0.033]
["bitfinex","SOLUSD",1736731454166,20.0,190.04,190.03,0.033]
["bitfinex","SOLUSD",1736731454951,0.03,190.07,190.03,0.033]
["bitfinex","SOLUSD",1736731455157,0.03,190.07,190.03,16.6723161]
["bitfinex","SOLUSD",1736731455354,0.03,190.07,190.04,16.6393161]
["bitfinex","SOLUSD",1736731455658,20.03,190.07,190.04,16.6393161]
["bitfinex","SOLUSD",1736731456166,0.03,190.07,190.06,16.6393161]
["bitfinex","SOLUSD",1736731457654,0.03,190.07,190.06,22.7823161]
["bitfinex","SOLUSD",1736731457841,0.03,190.07,190.06,23.57115971]
["bitfinex","SOLUSD",1736731458759,0.03,190.07,190.06,22.7823161]
["bitfinex","SOLUSD",1736731459057,0.03,190.07,190.06,16.6393161]
["bitfinex","SOLUSD",1736731462663,0.03,190.07,190.06,17.4282199]
["bitfinex","SOLUSD",1736731467261,0.03,190.07,190.06,22.4282199]
["bitfinex","SOLUSD",1736731468369,0.03,190.07,190.06,17.4282199]
["bitfinex","SOLUSD",1736731474172,0.03,190.07,190.06,46.2051039]
["bitfinex","SOLUSD",1736731474570,0.03,190.12,190.08,5.0]
["bitfinex","SOLUSD",1736731474874,0.03,190.12,190.11,16.6393161]
["bitfinex","SOLUSD",1736731475070,0.03,190.12,190.11,17.42802504]
["bitfinex","SOLUSD",1736731481388,0.03,190.12,190.11,11.42669397]
["bitfinex","SOLUSD",1736731481771,0.03,190.12,190.11,0.78870894]
["bitfinex","SOLUSD",1736731481976,0.03,190.12,190.1,10.63798503]
["bitfinex","SOLUSD",1736731482276,0.03,190.12,190.11,10.63798503]
["bitfinex","SOLUSD",1736731483082,0.03,190.12,190.1,10.63798503]
["bitfinex","SOLUSD",1736731483285,0.03,190.12,190.09,0.78873865]
["bitfinex","SOLUSD",1736731483585,0.03,190.12,190.11,10.63798503]
["bitfinex","SOLUSD",1736731483789,0.03,190.13,190.11,18.25508503]
["bitfinex","SOLUSD",1736731484004,0.03,190.24,190.11,18.25508503]
["bitfinex","SOLUSD",1736731484005,0.03,190.24,190.2,6.1021]
["bitfinex","SOLUSD",1736731484459,0.03,190.24,190.23,10.63798503]
["bitfinex","SOLUSD",1736731484853,0.03,190.24,190.21,0.78832917]
["bitfinex","SOLUSD",1736731485265,0.03,190.24,190.22,10.63798503]
["bitfinex","SOLUSD",1736731485585,0.03,190.24,190.21,0.78832917]
["bitfinex","SOLUSD",1736731485964,0.03,190.24,190.23,10.63798503]
["bitfinex","SOLUSD",1736731486158,0.03,190.24,190.21,0.78832917]
["bitfinex","SOLUSD",1736731486365,0.03,190.24,190.21,10.63798503]
["bitfinex","SOLUSD",1736731486569,0.03,190.24,190.2,10.63798503]
["bitfinex","SOLUSD",1736731487462,0.03,190.24,190.17,0.78839067]
["bitfinex","SOLUSD",1736731487656,0.03,190.24,190.21,16.60903834]
["bitfinex","SOLUSD",1736731488293,0.03,190.24,190.22,16.60903834]
["bitfinex","SOLUSD",1736731488788,0.03,190.24,190.23,16.60903834]
["bitfinex","SOLUSD",1736731489871,0.03,190.27,190.26,5.12549]
["bitfinex","SOLUSD",1736731490073,1.5661,190.39,190.28,5.0]
["bitfinex","SOLUSD",1736731490384,9.69730166,190.39,190.37,16.60903834]
["bitfinex","SOLUSD",1736731490890,9.69730166,190.39,190.36,16.60903834]
["bitfinex","SOLUSD",1736731491193,9.69730166,190.39,190.34,16.60903834]
["bitfinex","SOLUSD",1736731491391,9.69730166,190.39,190.35,16.60903834]
["bitfinex","SOLUSD",1736731491599,20.0,190.38,190.35,16.60903834]
["bitfinex","SOLUSD",1736731492288,1.5661,190.39,190.35,16.60903834]
["bitfinex","SOLUSD",1736731492480,1.5661,190.39,190.34,16.60903834]
["bitfinex","SOLUSD",1736731492682,20.0,190.37,190.34,16.60903834]
["bitfinex","SOLUSD",1736731494199,20.0,190.37,190.27,0.78797523]
["bitfinex","SOLUSD",1736731494200,16.60903834,190.36,190.3,16.60903834]
["bitfinex","SOLUSD",1736731494404,16.60903834,190.34,190.28,16.60903834]
["bitfinex","SOLUSD",1736731494578,36.60903834,190.36,190.29,16.60903834]
["bitfinex","SOLUSD",1736731494780,36.60903834,190.36,190.3,16.60903834]
["bitfinex","SOLUSD",1736731495285,16.60903834,190.37,190.31,16.60903834]
["bitfinex","SOLUSD",1736731495490,20.0,190.34,190.31,16.60903834]
["bitfinex","SOLUSD",1736731495711,20.0,190.34,190.3,16.60903834]
["bitfinex","SOLUSD",1736731495876,20.0,190.34,190.29,16.60903834]
["bitfinex","SOLUSD",1736731496673,20.0,190.35,190.3,16.60903834]
["bitfinex","SOLUSD",1736731498190,0.03,190.34,190.3,16.60903834]
["bitfinex","SOLUSD",1736731499084,0.03,190.34,190.29,16.60903834]
["bitfinex","SOLUSD",1736731499499,0.03,190.34,190.3,16.60903834]
["bitfinex","SOLUSD",1736731500981,0.03,190.34,190.29,16.60903834]
["bitfinex","SOLUSD",1736731501178,0.03,190.34,190.26,0.78820839]
["bitfinex","SOLUSD",1736731501394,0.03,190.34,190.33,16.60903834]
["bitfinex","SOLUSD",1736731502606,0.03,190.34,190.33,17.39695411]
["bitfinex","SOLUSD",1736731505106,0.03,190.34,190.33,18.96315411]
["bitfinex","SOLUSD",1736731505681,0.03,190.34,190.33,23.96315411]
["bitfinex","SOLUSD",1736731505881,0.03,190.34,190.33,30.34295411]
["bitfinex","SOLUSD",1736731506182,0.03,190.44,190.34,5.0]
["bitfinex","SOLUSD",1736731506510,0.03,190.44,190.43,16.60903834]
["bitfinex","SOLUSD",1736731507807,16.63903834,190.44,190.38,16.60903834]
["bitfinex","SOLUSD",1736731509201,16.60903834,190.42,190.36,16.60903834]
["bitfinex","SOLUSD",1736731509784,0.03,190.44,190.38,16.60903834]
["bitfinex","SOLUSD",1736731510014,0.03,190.44,190.41,16.60903834]
["bitfinex","SOLUSD",1736731511284,0.03,190.44,190.37,0.78754481]
["bitfinex","SOLUSD",1736731511512,16.63903834,190.44,190.38,16.60903834]
["bitfinex","SOLUSD",1736731511716,0.03,190.44,190.39,16.60903834]
["bitfinex","SOLUSD",1736731512382,20.03,190.44,190.41,16.60903834]
["bitfinex","SOLUSD",1736731512586,0.03,190.44,190.42,16.60903834]
["bitfinex","SOLUSD",1736731513198,0.03,190.44,190.43,16.60903834]
["bitfinex","SOLUSD",1736731513588,0.03,190.44,190.41,16.60903834]
["bitfinex","SOLUSD",1736731513800,0.03,190.44,190.36,0.78754326]
["bitfinex","SOLUSD",1736731513801,0.03,190.44,190.4,16.60903834]
["bitfinex","SOLUSD",1736731514207,0.03,190.44,190.41,16.60903834]
["bitfinex","SOLUSD",1736731514395,0.03,190.44,190.42,16.60903834]
["bitfinex","SOLUSD",1736731515093,0.03,190.44,190.41,16.60903834]
["bitfinex","SOLUSD",1736731515613,0.03,190.44,190.39,16.60903834]
["bitfinex","SOLUSD",1736731515815,0.03,190.44,190.4,16.60903834]
["bitfinex","SOLUSD",1736731517999,0.03,190.44,190.37,16.60903834]
["bitfinex","SOLUSD",1736731518000,16.60903834,190.43,190.37,16.60903834]
["bitfinex","SOLUSD",1736731518200,16.63903834,190.44,190.38,16.60903834]
["bitfinex","SOLUSD",1736731518402,0.03,190.44,190.39,16.60903834]
["bitfinex","SOLUSD",1736731520111,16.60903834,190.4,190.33,7.946]
["bitfinex","SOLUSD",1736731520309,16.60903834,190.4,190.34,16.60903834]
["bitfinex","SOLUSD",1736731520496,16.60903834,190.41,190.35,16.60903834]
["bitfinex","SOLUSD",1736731521110,16.60903834,190.4,190.34,16.60903834]
["bitfinex","SOLUSD",1736731521904,16.60903834,190.41,190.34,16.64203834]
["bitfinex","SOLUSD",1736731522300,16.60903834,190.41,190.34,0.033]
["bitfinex","SOLUSD",1736731522498,16.60903834,190.42,190.36,16.60903834]
["bitfinex","SOLUSD",1736731523319,36.60903834,190.43,190.37,16.60903834]
["bitfinex","SOLUSD",1736731523712,20.0,190.41,190.38,16.60903834]
["bitfinex","SOLUSD",1736731523914,0.03,190.44,190.4,16.60903834]
["bitfinex","SOLUSD",1736731524717,20.0,190.43,190.4,16.60903834]
["bitfinex","SOLUSD",1736731524895,0.03,190.44,190.4,16.60903834]
["bitfinex","SOLUSD",1736731525690,0.03,190.44,190.39,16.60903834]
["bitfinex","SOLUSD",1736731526021,16.60903834,190.43,190.37,16.60903834]
["bitfinex","SOLUSD",1736731526596,16.63903834,190.44,190.38,16.60903834]
["bitfinex","SOLUSD",1736731526796,16.60903834,190.42,190.36,16.60903834]
["bitfinex","SOLUSD",1736731526998,16.60903834,190.41,190.34,16.64203834]
["bitfinex","SOLUSD",1736731527299,16.60903834,190.4,190.34,16.64203834]
["bitfinex","SOLUSD",1736731527516,16.60903834,190.39,190.34,0.033]
["bitfinex","SOLUSD",1736731527716,16.60903834,190.38,190.34,0.033]
["bitfinex","SOLUSD",1736731529124,16.60903834,190.36,190.34,0.033]
["bitfinex","SOLUSD",1736731529326,16.60903834,190.35,190.34,0.033]
["bitfinex","SOLUSD",1736731529499,16.60903834,190.36,190.34,0.033]
["bitfinex","SOLUSD",1736731529703,20.0,190.35,190.34,0.033]
["bitfinex","SOLUSD",1736731531416,20.0,190.36,190.34,0.033]
["bitfinex","SOLUSD",1736731532604,16.60903834,190.39,190.34,0.033]
["bitfinex","SOLUSD",1736731533017,16.60903834,190.38,190.34,0.033]
["bitfinex","SOLUSD",1736731534323,36.60903834,190.37,190.34,0.033]
["bitfinex","SOLUSD",1736731538121,20.0,190.37,190.34,0.033]
["bitfinex","SOLUSD",1736731538830,20.0,190.37,190.34,16.64203834]
["bitfinex","SOLUSD",1736731539530,20.0,190.37,190.34,0.033]
["bitfinex","SOLUSD",1736731541340,36.60903834,190.37,190.34,0.033]
["bitfinex","SOLUSD",1736731542045,16.60903834,190.35,190.34,0.033]
["bitfinex","SOLUSD",1736731545430,40.38592234,190.35,190.34,0.033]
["bitfinex","SOLUSD",1736731547334,40.38592234,190.35,190.27,0.033]
["bitfinex","SOLUSD",1736731547335,16.60903834,190.28,190.27,0.033]
["bitfinex","SOLUSD",1736731549536,1.6173,190.35,190.27,0.033]
["bitfinex","SOLUSD",1736731549720,10.62688223,190.33,190.27,10.65988223]
["bitfinex","SOLUSD",1736731549929,20.0,190.3,190.27,10.65988223]
["bitfinex","SOLUSD",1736731550743,20.0,190.3,190.27,0.033]
["bitfinex","SOLUSD",1736731551535,20.0,190.34,190.28,10.62688223]
["bitfinex","SOLUSD",1736731551749,30.62688223,190.34,190.28,10.62688223]
["bitfinex","SOLUSD",1736731552420,20.0,190.3,190.27,10.65988223]
["bitfinex","SOLUSD",1736731552728,30.62688223,190.3,190.27,0.033]
["bitfinex","SOLUSD",1736731553036,10.62688223,190.29,190.27,0.033]
["bitfinex","SOLUSD",1736731553440,16.60348833,190.29,190.27,0.033]
["bitfinex","SOLUSD",1736731553753,16.60348833,190.28,190.27,0.033]
["bitfinex","SOLUSD",1736731554953,16.60348833,190.29,190.27,0.033]
["bitfinex","SOLUSD",1736731555247,16.60348833,190.3,190.27,0.033]
["bitfinex","SOLUSD",1736731558152,16.60348833,190.29,190.27,0.033]
["bitfinex","SOLUSD",1736731558336,16.60348833,190.3,190.27,0.033]
["bitfinex","SOLUSD",1736731560674,16.60348833,190.29,190.27,0.033]
["bitfinex","SOLUSD",1736731561035,16.60348833,190.3,190.27,0.033]
["bitfinex","SOLUSD",1736731561466,9.76860166,190.4,190.29,16.60348833]
["bitfinex","SOLUSD",1736731561768,16.60348833,190.38,190.31,16.60348833]
["bitfinex","SOLUSD",1736731561969,16.60348833,190.38,190.32,16.60348833]
["bitfinex","SOLUSD",1736731562133,9.76860166,190.4,190.32,16.60348833]
["bitfinex","SOLUSD",1736731562134,16.60348833,190.39,190.32,16.60348833]
["bitfinex","SOLUSD",1736731562330,20.0,190.36,190.32,16.60348833]
["bitfinex","SOLUSD",1736731563157,16.60348833,190.4,190.33,16.60348833]
["bitfinex","SOLUSD",1736731563363,16.60348833,190.41,190.34,16.60348833]
["bitfinex","SOLUSD",1736731563662,20.0,190.38,190.34,16.60348833]
["bitfinex","SOLUSD",1736731564040,20.0,190.37,190.33,16.60348833]
["bitfinex","SOLUSD",1736731565147,20.0,190.37,190.34,16.60348833]
["bitfinex","SOLUSD",1736731565961,16.60348833,190.39,190.33,16.60348833]
["bitfinex","SOLUSD",1736731566453,20.0,190.37,190.33,16.60348833]
["bitfinex","SOLUSD",1736731567256,16.60348833,190.39,190.33,16.60348833]
["bitfinex","SOLUSD",1736731567656,16.60348833,190.36,190.31,6.0167]
["bitfinex","SOLUSD",1736731568040,16.60348833,190.37,190.31,22.62018833]
["bitfinex","SOLUSD",1736731569136,16.60348833,190.37,190.32,0.033]
["bitfinex","SOLUSD",1736731569341,16.63348833,190.37,190.32,0.033]
["bitfinex","SOLUSD",1736731569542,16.60348833,190.36,190.32,0.033]
["bitfinex","SOLUSD",1736731569956,16.60348833,190.35,190.32,0.033]
["bitfinex","SOLUSD",1736731570159,20.0,190.33,190.32,0.033]
["bitfinex","SOLUSD",1736731570898,16.60348833,190.34,190.32,0.033]
["bitfinex","SOLUSD",1736731572086,16.60348833,190.33,190.32,0.033]
["bitfinex","SOLUSD",1736731574750,16.60348833,190.35,190.32,0.033]
["bitfinex","SOLUSD",1736731575146,16.63348833,190.37,190.32,0.033]
["bitfinex","SOLUSD",1736731575383,10.64768828,190.37,190.32,0.033]
["bitfinex","SOLUSD",1736731575679,20.0,190.34,190.32,0.033]
["bitfinex","SOLUSD",1736731575857,20.0,190.34,190.32,10.65068828]
["bitfinex","SOLUSD",1736731576186,0.03,190.37,190.33,10.61768828]
["bitfinex","SOLUSD",1736731576548,20.03,190.37,190.33,10.61768828]
["bitfinex","SOLUSD",1736731576947,20.0,190.36,190.32,10.65068828]
["bitfinex","SOLUSD",1736731577247,20.0,190.36,190.33,10.61768828]
["bitfinex","SOLUSD",1736731577555,0.03,190.37,190.33,16.58690034]
["bitfinex","SOLUSD",1736731578291,20.03,190.37,190.34,16.58690034]
["bitfinex","SOLUSD",1736731578466,0.03,190.37,190.34,16.58690034]
["bitfinex","SOLUSD",1736731578673,0.03,190.37,190.35,16.58690034]
["bitfinex","SOLUSD",1736731579401,0.03,190.37,190.36,16.58690034]
["bitfinex","SOLUSD",1736731582296,0.03,190.37,190.35,23.04750034]
["bitfinex","SOLUSD",1736731582496,0.03,190.37,190.35,6.4606]
["bitfinex","SOLUSD",1736731582798,0.03,190.37,190.35,23.04750034]
["bitfinex","SOLUSD",1736731583306,0.03,190.37,190.36,16.58690034]
["bitfinex","SOLUSD",1736731584299,0.03,190.37,190.35,23.04750034]
["bitfinex","SOLUSD",1736731584886,0.03,190.37,190.36,16.58690034]
["bitfinex","SOLUSD",1736731588702,0.03,190.37,190.36,47.02287434]
["bitfinex","SOLUSD",1736731588920,0.03,190.44,190.37,28.902374]
["bitfinex","SOLUSD",1736731589089,0.03,190.44,190.43,16.58690034]
["bitfinex","SOLUSD",1736731596089,0.03,190.44,190.41,16.58690034]
["bitfinex","SOLUSD",1736731596277,0.03,190.44,190.38,16.58690034]
["bitfinex","SOLUSD",1736731596278,16.61690034,190.44,190.38,16.58690034]
["bitfinex","SOLUSD",1736731597089,16.58690034,190.43,190.37,16.58690034]
["bitfinex","SOLUSD",1736731598720,16.61690034,190.44,190.37,16.58690034]
["bitfinex","SOLUSD",1736731598927,16.61690034,190.44,190.38,16.58690034]
["bitfinex","SOLUSD",1736731599084,0.03,190.44,190.39,16.58690034]
["bitfinex","SOLUSD",1736731599508,20.0,190.43,190.4,16.58690034]
["bitfinex","SOLUSD",1736731601308,0.03,190.44,190.4,16.58690034]
["bitfinex","SOLUSD",1736731602308,0.03,190.44,190.36,2.32130648]
["bitfinex","SOLUSD",1736731602511,0.03,190.44,190.43,16.58690034]
["bitfinex","SOLUSD",1736731605012,0.03,190.44,190.42,16.58690034]
["bitfinex","SOLUSD",1736731605809,0.03,190.44,190.43,16.58690034]
["bitfinex","SOLUSD",1736731607931,0.03,190.44,190.42,16.58690034]
["bitfinex","SOLUSD",1736731608122,0.03,190.44,190.41,16.58690034]
["bitfinex","SOLUSD",1736731608441,0.03,190.44,190.43,16.58690034]
["bitfinex","SOLUSD",1736731609113,0.03,190.44,190.41,16.58690034]
["bitfinex","SOLUSD",1736731609334,0.03,190.44,190.41,10.60623251]
["bitfinex","SOLUSD",1736731610023,0.03,190.44,190.43,10.60623251]
["bitfinex","SOLUSD",1736731610223,0.03,190.44,190.42,10.60623251]
["bitfinex","SOLUSD",1736731610630,0.03,190.44,190.4,10.60623251]
["bitfinex","SOLUSD",1736731610810,0.03,190.44,190.37,0.033]
["bitfinex","SOLUSD",1736731611010,10.60623251,190.43,190.37,10.63923251]
["bitfinex","SOLUSD",1736731611216,0.03,190.44,190.37,0.033]
["bitfinex","SOLUSD",1736731611522,0.03,190.44,190.37,0.82072213]
["bitfinex","SOLUSD",1736731611740,0.03,190.44,190.43,10.60623251]
["bitfinex","SOLUSD",1736731611929,0.03,190.44,190.42,10.60623251]
["bitfinex","SOLUSD",1736731612441,0.03,190.44,190.37,0.82072213]
["bitfinex","SOLUSD",1736731612620,0.03,190.44,190.41,10.60623251]
["bitfinex","SOLUSD",1736731613236,0.03,190.44,190.42,10.60623251]
["bitfinex","SOLUSD",1736731615934,0.03,190.44,190.37,0.033]
["bitfinex","SOLUSD",1736731616248,10.63623251,190.44,190.38,10.60623251]
["bitfinex","SOLUSD",1736731616815,10.60623251,190.42,190.37,0.033]
["bitfinex","SOLUSD",1736731617228,10.60623251,190.43,190.37,0.033]
["bitfinex","SOLUSD",1736731617428,10.60623251,190.42,190.37,0.033]
["bitfinex","SOLUSD",1736731618041,20.0,190.41,190.37,10.63923251]
["bitfinex","SOLUSD",1736731618828,20.0,190.41,190.37,0.033]
["bitfinex","SOLUSD",1736731619625,30.60623251,190.41,190.37,0.033]
["bitfinex","SOLUSD",1736731619941,20.0,190.41,190.39,10.60623251]
["bitfinex","SOLUSD",1736731620140,20.0,190.41,190.38,10.60623251]
["bitfinex","SOLUSD",1736731621945,20.03,190.44,190.39,10.60623251]
["bitfinex","SOLUSD",1736731622156,20.0,190.43,190.4,10.60623251]
["bitfinex","SOLUSD",1736731622859,20.03,190.44,190.41,10.60623251]
["bitfinex","SOLUSD",1736731623242,0.03,190.44,190.42,10.60623251]
["bitfinex","SOLUSD",1736731623938,0.03,190.44,190.43,10.60623251]
["bitfinex","SOLUSD",1736731626436,0.03,190.54,190.52,10.60623251]
["bitfinex","SOLUSD",1736731626643,0.03,190.54,190.51,10.60623251]
["bitfinex","SOLUSD",1736731627058,0.03,190.54,190.52,10.60623251]
["bitfinex","SOLUSD",1736731627440,0.03,190.54,190.52,16.55308647]
["bitfinex","SOLUSD",1736731627931,0.03,190.54,190.53,16.55308647]
["bitfinex","SOLUSD",1736731629838,0.03,190.54,190.53,17.34006989]
["bitfinex","SOLUSD",1736731631562,0.03,190.54,190.53,25.19106989]
["bitfinex","SOLUSD",1736731631761,0.03,190.54,190.53,59.09344389]
["bitfinex","SOLUSD",1736731632058,0.03,190.54,190.53,54.09344389]
["bitfinex","SOLUSD",1736731632269,0.03,190.54,190.53,49.09344389]
["bitfinex","SOLUSD",1736731632446,0.03,190.54,190.53,25.19106989]
["bitfinex","SOLUSD",1736731633336,0.03,190.54,190.53,24.40408647]
["bitfinex","SOLUSD",1736731633532,0.03,190.54,190.53,16.55308647]
["bitfinex","SOLUSD",1736731633735,0.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731633957,0.03,190.54,190.5,16.55308647]
["bitfinex","SOLUSD",1736731634149,0.03,190.54,190.52,16.55308647]
["bitfinex","SOLUSD",1736731634561,0.03,190.54,190.53,16.55308647]
["bitfinex","SOLUSD",1736731637542,0.03,190.54,190.53,17.34013322]
["bitfinex","SOLUSD",1736731639875,0.03,190.54,190.53,16.55308647]
["bitfinex","SOLUSD",1736731641749,0.03,190.54,190.52,16.55308647]
["bitfinex","SOLUSD",1736731642486,0.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731642688,0.03,190.54,190.49,16.55308647]
["bitfinex","SOLUSD",1736731643163,20.03,190.54,190.5,16.55308647]
["bitfinex","SOLUSD",1736731643355,20.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731644479,0.03,190.54,190.5,16.55308647]
["bitfinex","SOLUSD",1736731644771,0.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731644772,20.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731645253,20.03,190.54,190.5,16.55308647]
["bitfinex","SOLUSD",1736731646181,0.03,190.54,190.5,16.55308647]
["bitfinex","SOLUSD",1736731646351,0.03,190.54,190.49,16.55308647]
["bitfinex","SOLUSD",1736731648052,0.03,190.54,190.5,16.55308647]
["bitfinex","SOLUSD",1736731648251,0.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731648673,0.03,190.54,190.49,16.55308647]
["bitfinex","SOLUSD",1736731649252,0.03,190.54,190.52,16.55308647]
["bitfinex","SOLUSD",1736731649653,0.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731650364,0.03,190.54,190.52,16.55308647]
["bitfinex","SOLUSD",1736731651660,0.03,190.54,190.5,16.55308647]
["bitfinex","SOLUSD",1736731652080,0.03,190.54,190.51,16.55308647]
["bitfinex","SOLUSD",1736731653581,0.03,190.54,190.51,10.59505487]
["bitfinex","SOLUSD",1736731654668,0.03,190.54,190.52,10.56502487]
["bitfinex","SOLUSD",1736731654980,0.03,190.54,190.51,10.59505487]
["bitfinex","SOLUSD",1736731657976,0.03,190.54,190.44,0.82024183]
["bitfinex","SOLUSD",1736731658184,10.59505487,190.53,190.47,10.59505487]
["bitfinex","SOLUSD",1736731658684,10.62505487,190.54,190.47,10.59505487]
["bitfinex","SOLUSD",1736731659277,0.03,190.54,190.47,10.59505487]
["bitfinex","SOLUSD",1736731659477,10.62505487,190.54,190.47,10.59505487]
["bitfinex","SOLUSD",1736731660257,0.03,190.54,190.48,10.59505487]
["bitfinex","SOLUSD",1736731660451,0.03,190.54,190.5,10.59505487]
["bitfinex","SOLUSD",1736731660681,20.0,190.53,190.5,10.59505487]
["bitfinex","SOLUSD",1736731662482,10.62505487,190.54,190.44,0.82041945]
["bitfinex","SOLUSD",1736731662660,10.62505487,190.54,190.48,10.59505487]
["bitfinex","SOLUSD",1736731663276,0.03,190.54,190.48,10.59505487]
["bitfinex","SOLUSD",1736731663683,0.03,190.54,190.51,10.59505487]
["bitfinex","SOLUSD",1736731664894,0.03,190.54,190.5,10.59505487]
["bitfinex","SOLUSD",1736731665178,0.03,190.54,190.44,0.82035622]
["bitfinex","SOLUSD",1736731665179,10.62505487,190.54,190.48,10.59505487]
["bitfinex","SOLUSD",1736731665385,10.62505487,190.54,190.47,10.59505487]
["bitfinex","SOLUSD",1736731665964,10.62505487,190.54,190.48,10.59505487]
["bitfinex","SOLUSD",1736731668985,10.59505487,190.53,190.46,10.59505487]
["bitfinex","SOLUSD",1736731669501,10.59505487,190.51,190.45,10.59505487]
["bitfinex","SOLUSD",1736731669983,10.59505487,190.53,190.47,10.59505487]
["bitfinex","SOLUSD",1736731670881,10.59505487,190.52,190.45,10.59505487]
["bitfinex","SOLUSD",1736731671473,10.59505487,190.51,190.45,10.59505487]
["bitfinex","SOLUSD",1736731671668,10.59505487,190.5,190.44,10.62805487]
["bitfinex","SOLUSD",1736731671865,10.59505487,190.51,190.44,10.62805487]
["bitfinex","SOLUSD",1736731672088,10.59505487,190.5,190.44,10.62805487]
["bitfinex","SOLUSD",1736731672294,10.59505487,190.49,190.44,0.033]
["bitfinex","SOLUSD",1736731673313,10.59505487,190.48,190.44,0.033]
["bitfinex","SOLUSD",1736731673661,30.59505487,190.49,190.44,0.033]
["bitfinex","SOLUSD",1736731675481,10.59505487,190.48,190.44,0.033]
["bitfinex","SOLUSD",1736731675682,30.59505487,190.49,190.44,0.033]
["bitfinex","SOLUSD",1736731677072,10.59505487,190.48,190.44,0.033]
["bitfinex","SOLUSD",1736731677496,30.59505487,190.49,190.44,0.033]
["bitfinex","SOLUSD",1736731677682,20.0,190.47,190.44,0.033]
["bitfinex","SOLUSD",1736731678569,30.59505487,190.49,190.44,0.033]
["bitfinex","SOLUSD",1736731678769,10.59505487,190.48,190.44,0.033]
["bitfinex","SOLUSD",1736731679784,10.59505487,190.46,190.44,0.033]
["bitfinex","SOLUSD",1736731680169,10.59505487,190.48,190.44,0.033]
["bitfinex","SOLUSD",1736731680594,20.0,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731681193,1.525,190.53,190.44,10.62805487]
["bitfinex","SOLUSD",1736731681376,10.62505487,190.54,190.48,10.59505487]
["bitfinex","SOLUSD",1736731681697,10.62505487,190.54,190.5,10.59505487]
["bitfinex","SOLUSD",1736731681698,0.03,190.54,190.5,10.59505487]
["bitfinex","SOLUSD",1736731682592,20.0,190.53,190.5,10.59505487]
["bitfinex","SOLUSD",1736731683576,0.03,190.54,190.48,10.59505487]
["bitfinex","SOLUSD",1736731683775,0.03,190.54,190.46,10.59505487]
["bitfinex","SOLUSD",1736731683776,30.59505487,190.52,190.46,10.59505487]
["bitfinex","SOLUSD",1736731683986,10.59505487,190.5,190.44,0.033]
["bitfinex","SOLUSD",1736731684191,10.59505487,190.5,190.44,10.62805487]
["bitfinex","SOLUSD",1736731685795,10.59505487,190.51,190.44,10.62805487]
["bitfinex","SOLUSD",1736731687981,10.59505487,190.5,190.44,10.62805487]
["bitfinex","SOLUSD",1736731688283,10.59505487,190.51,190.44,10.62805487]
["bitfinex","SOLUSD",1736731688787,10.59505487,190.49,190.44,0.033]
["bitfinex","SOLUSD",1736731689990,10.59505487,190.48,190.44,0.033]
["bitfinex","SOLUSD",1736731690602,10.59505487,190.49,190.44,0.033]
["bitfinex","SOLUSD",1736731691983,20.0,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731697502,10.59505487,190.46,190.44,0.033]
["bitfinex","SOLUSD",1736731699000,10.59505487,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731701206,34.37193887,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731704003,44.37193887,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731704610,34.37193887,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731706221,39.37193887,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731706428,44.37193887,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731706616,49.3997888,190.45,190.44,0.033]
["bitfinex","SOLUSD",1736731707729,49.3997888,190.45,190.37,0.033]
["bitfinex","SOLUSD",1736731707730,20.0,190.4,190.37,0.033]
["bitfinex","SOLUSD",1736731707938,10.59505487,190.38,190.37,0.033]
["bitfinex","SOLUSD",1736731710950,10.59505487,190.38,190.33,0.033]
["bitfinex","SOLUSD",1736731710951,25.0,190.34,190.33,0.033]
["bitfinex","SOLUSD",1736731711151,39.37193887,190.34,190.33,0.033]
["bitfinex","SOLUSD",1736731711322,28.776884,190.33,190.32,0.033]
["bitfinex","SOLUSD",1736731711930,44.37193887,190.33,190.32,0.033]
["bitfinex","SOLUSD",1736731712123,43.776884,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731712329,54.37193887,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731716252,20.0,190.3,190.24,0.033]
["bitfinex","SOLUSD",1736731716555,10.59505487,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731716937,30.59505487,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731717130,10.59505487,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731722271,34.37193887,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731724087,52.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731724476,57.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731726276,62.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731726953,67.90379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731727478,70.70000911,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731728276,55.10495424,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731728472,42.228739,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731728673,52.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731730383,38.451855,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731730568,29.04690987,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731730770,52.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731732488,57.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731732672,62.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731732871,65.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731733080,60.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731733487,65.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731734073,60.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731734273,65.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731734668,60.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731735263,65.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731735469,60.13043001,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731736490,52.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731737587,29.04690987,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731737778,52.82379387,190.28,190.24,0.033]
["bitfinex","SOLUSD",1736731741084,20.0,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736731741283,10.59505487,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731742278,20.0,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736731742477,20.0,190.2,190.17,0.033]
["bitfinex","SOLUSD",1736731743369,36.62017197,190.2,190.17,0.033]
["bitfinex","SOLUSD",1736731745696,20.0,190.2,190.17,0.033]
["bitfinex","SOLUSD",1736731747212,16.62017197,190.25,190.18,16.62017197]
["bitfinex","SOLUSD",1736731747498,16.62017197,190.25,190.19,16.62017197]
["bitfinex","SOLUSD",1736731747706,20.0,190.23,190.18,16.62017197]
["bitfinex","SOLUSD",1736731748078,36.62017197,190.24,190.18,16.62017197]
["bitfinex","SOLUSD",1736731748278,16.62017197,190.23,190.17,16.65317197]
["bitfinex","SOLUSD",1736731750983,16.62017197,190.23,190.17,0.033]
["bitfinex","SOLUSD",1736731751490,20.0,190.23,190.19,16.62017197]
["bitfinex","SOLUSD",1736731751686,20.0,190.23,190.2,16.62017197]
["bitfinex","SOLUSD",1736731752403,20.0,190.23,190.19,16.62017197]
["bitfinex","SOLUSD",1736731753205,20.0,190.24,190.18,16.62017197]
["bitfinex","SOLUSD",1736731753412,36.62017197,190.24,190.18,16.62017197]
["bitfinex","SOLUSD",1736731753910,36.62017197,190.24,190.17,16.65317197]
["bitfinex","SOLUSD",1736731754385,16.62017197,190.22,190.17,0.033]
["bitfinex","SOLUSD",1736731754585,16.62017197,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736731756082,16.62017197,190.22,190.17,0.033]
["bitfinex","SOLUSD",1736731759104,16.62017197,190.21,190.17,0.033]
["bitfinex","SOLUSD",1736731760498,16.62017197,190.2,190.17,0.033]
["bitfinex","SOLUSD",1736731761416,16.62017197,190.19,190.17,0.033]
["bitfinex","SOLUSD",1736731761617,16.62017197,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731763299,10.63915211,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731764919,34.41603611,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731769317,10.63915211,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731769524,20.17298692,190.19,190.17,0.033]
["bitfinex","SOLUSD",1736731770318,16.62482869,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731773929,40.40171269,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731774317,43.94987092,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731778509,40.40171269,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731784451,23.776884,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731785338,40.40171269,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731785636,16.62482869,190.19,190.17,0.033]
["bitfinex","SOLUSD",1736731788621,20.0,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731788822,36.62482869,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731789211,20.0,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731789658,36.62482869,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731791435,30.6401058,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731793932,54.4169898,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731794246,65.52717782,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731794951,60.52717782,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731796242,32.57114414,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731796649,56.34802814,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731800442,66.34802814,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731800654,67.67124074,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731801037,52.03113494,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731801249,67.67124074,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731801434,71.85039042,190.18,190.17,0.033]
["bitfinex","SOLUSD",1736731801738,34.4169898,190.15,190.14,0.033]
["bitfinex","SOLUSD",1736731801942,23.776884,190.15,190.14,0.033]
["bitfinex","SOLUSD",1736731802121,34.4169898,190.15,190.14,0.033]
["bitfinex","SOLUSD",1736731803448,12.57114414,190.16,190.14,0.033]
["bitfinex","SOLUSD",1736731803745,34.4169898,190.15,190.14,0.033]
["bitfinex","SOLUSD",1736731803948,36.34802814,190.15,190.14,0.033]
["bitfinex","SOLUSD",1736731804944,36.34802814,190.15,190.03,8.0872]
["bitfinex","SOLUSD",1736731804945,20.0,190.11,190.03,8.0872]
["bitfinex","SOLUSD",1736731805144,20.0,190.09,190.03,8.0872]
["bitfinex","SOLUSD",1736731805439,30.6401058,190.09,190.03,8.0872]
["bitfinex","SOLUSD",1736731805850,20.0,190.08,190.04,10.6731058]
["bitfinex","SOLUSD",1736731806057,20.0,190.12,190.07,10.6731058]
["bitfinex","SOLUSD",1736731806489,20.0,190.1,190.07,0.033]
["bitfinex","SOLUSD",1736731807073,20.0,190.12,190.08,18.6943058]
["bitfinex","SOLUSD",1736731807375,20.68841813,190.15,190.08,18.6943058]
["bitfinex","SOLUSD",1736731807376,10.04831233,190.15,190.1,10.6401058]
["bitfinex","SOLUSD",1736731807554,1.93103834,190.15,190.1,10.6401058]
["bitfinex","SOLUSD",1736731808379,20.0,190.13,190.1,10.6401058]
["bitfinex","SOLUSD",1736731808686,20.0,190.12,190.08,18.6943058]
["bitfinex","SOLUSD",1736731808962,30.6401058,190.12,190.08,8.0542]
["bitfinex","SOLUSD",1736731810672,20.0,190.11,190.08,18.6943058]
["bitfinex","SOLUSD",1736731811379,20.0,190.11,190.08,24.68520698]
["bitfinex","SOLUSD",1736731812081,18.56204532,190.15,190.08,24.68520698]
["bitfinex","SOLUSD",1736731812243,1.93103834,190.15,190.09,16.63100698]
["bitfinex","SOLUSD",1736731812677,20.0,190.13,190.09,16.63100698]
["bitfinex","SOLUSD",1736731813042,20.0,190.12,190.08,24.68520698]
["bitfinex","SOLUSD",1736731813663,20.0,190.13,190.08,24.68520698]
["bitfinex","SOLUSD",1736731814148,20.0,190.12,190.08,24.68520698]
["bitfinex","SOLUSD",1736731814868,20.0,190.13,190.09,16.63100698]
["bitfinex","SOLUSD",1736731815070,20.0,190.14,190.1,16.63100698]
["bitfinex","SOLUSD",1736731815363,0.03,190.17,190.13,16.63100698]
["bitfinex","SOLUSD",1736731815568,0.03,190.17,190.14,16.63100698]
["bitfinex","SOLUSD",1736731815770,0.03,190.17,190.13,16.63100698]
["bitfinex","SOLUSD",1736731816375,0.03,190.17,190.12,16.63100698]
["bitfinex","SOLUSD",1736731818673,0.03,190.17,190.13,16.63100698]
["bitfinex","SOLUSD",1736731819051,0.03,190.17,190.15,7.7313]
["bitfinex","SOLUSD",1736731821778,0.03,190.17,190.15,24.36230698]
["bitfinex","SOLUSD",1736731822180,0.03,190.17,190.15,7.7313]
["bitfinex","SOLUSD",1736731822858,20.0,190.15,190.1,8.1715]
["bitfinex","SOLUSD",1736731823055,16.63100698,190.14,190.1,8.1715]
["bitfinex","SOLUSD",1736731823864,20.0,190.15,190.1,8.1715]
["bitfinex","SOLUSD",1736731824167,20.0,190.14,190.1,24.80250698]
["bitfinex","SOLUSD",1736731824552,16.66100698,190.17,190.11,16.63100698]
["bitfinex","SOLUSD",1736731824974,16.66100698,190.17,190.1,24.80250698]
["bitfinex","SOLUSD",1736731825175,16.63100698,190.15,190.1,8.1715]
["bitfinex","SOLUSD",1736731825380,36.63100698,190.16,190.1,8.1715]
["bitfinex","SOLUSD",1736731825560,20.0,190.16,190.1,24.80250698]
["bitfinex","SOLUSD",1736731825878,0.03,190.17,190.12,16.63100698]
["bitfinex","SOLUSD",1736731826380,36.66100698,190.17,190.11,16.63100698]
["bitfinex","SOLUSD",1736731827479,16.63100698,190.16,190.1,24.80250698]
["bitfinex","SOLUSD",1736731828379,16.63100698,190.16,190.1,8.1715]
["bitfinex","SOLUSD",1736731828380,20.0,190.14,190.1,8.1715]
["bitfinex","SOLUSD",1736731828582,16.63100698,190.14,190.11,0.033]
["bitfinex","SOLUSD",1736731829684,36.63100698,190.15,190.11,0.033]
["bitfinex","SOLUSD",1736731829894,20.0,190.13,190.11,0.033]
["bitfinex","SOLUSD",1736731830488,16.63100698,190.15,190.11,0.033]
["bitfinex","SOLUSD",1736731830864,16.63100698,190.13,190.11,0.033]
["bitfinex","SOLUSD",1736731831058,40.40789098,190.12,190.11,0.033]
["bitfinex","SOLUSD",1736731833478,76.75697195,190.12,190.11,0.033]
["bitfinex","SOLUSD",1736731833798,33.776884,190.09,190.08,0.033]
["bitfinex","SOLUSD",1736731833976,50.40789098,190.09,190.08,0.033]
["bitfinex","SOLUSD",1736731834274,52.33892932,190.09,190.08,0.033]
["bitfinex","SOLUSD",1736731834470,52.33892932,190.09,190.08,0.00221274]
["bitfinex","SOLUSD",1736731834677,33.776884,190.08,190.07,0.033]
["bitfinex","SOLUSD",1736731834988,52.33892932,190.08,190.07,0.033]
["bitfinex","SOLUSD",1736731835974,20.0,190.05,189.96,8.1692]
["bitfinex","SOLUSD",1736731836170,65.40789098,190.05,189.96,8.1692]
["bitfinex","SOLUSD",1736731836375,70.40789098,190.05,189.93,0.033]
["bitfinex","SOLUSD",1736731836597,72.33892932,190.05,189.93,0.033]
["bitfinex","SOLUSD",1736731837771,20.0,190.01,189.93,0.033]
["bitfinex","SOLUSD",1736731838098,20.0,189.92,189.91,0.033]
["bitfinex","SOLUSD",1736731838392,60.40789098,189.92,189.91,0.033]
["bitfinex","SOLUSD",1736731839175,83.9699363,189.92,189.91,0.033]
["bitfinex","SOLUSD",1736731839591,88.54951235,189.92,189.91,0.033]
["bitfinex","SOLUSD",1736731839897,71.91850537,189.92,189.91,0.033]
["bitfinex","SOLUSD",1736731840590,20.0,189.88,189.84,0.033]
["bitfinex","SOLUSD",1736731840786,43.776884,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731841392,60.40789098,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731850433,36.63100698,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731850622,16.63100698,189.85,189.82,0.033]
["bitfinex","SOLUSD",1736731850931,23.776884,189.84,189.82,0.033]
["bitfinex","SOLUSD",1736731851130,20.0,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731854527,43.776884,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731854925,20.0,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731855302,16.66100698,189.84,189.82,0.033]
["bitfinex","SOLUSD",1736731856711,36.63100698,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731856918,60.40789098,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731858350,43.776884,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731858641,60.40789098,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731863550,43.776884,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731863844,60.40789098,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731864045,43.776884,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731864343,20.0,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731864756,0.03,189.84,189.82,16.66400698]
["bitfinex","SOLUSD",1736731864971,0.03,189.84,189.83,24.71780698]
["bitfinex","SOLUSD",1736731865840,0.03,189.84,189.83,8.0868]
["bitfinex","SOLUSD",1736731866933,0.03,189.84,189.83,24.71780698]
["bitfinex","SOLUSD",1736731867134,13.04782405,189.86,189.83,24.71780698]
["bitfinex","SOLUSD",1736731867340,13.04782405,189.86,189.85,16.63100698]
["bitfinex","SOLUSD",1736731867646,13.04782405,189.86,189.83,8.0868]
["bitfinex","SOLUSD",1736731867647,13.04782405,189.86,189.83,24.71780698]
["bitfinex","SOLUSD",1736731867849,13.04782405,189.86,189.83,8.0868]
["bitfinex","SOLUSD",1736731868633,20.0,189.84,189.83,8.0868]
["bitfinex","SOLUSD",1736731868951,20.0,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731869126,43.776884,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731869325,60.40789098,189.83,189.82,0.033]
["bitfinex","SOLUSD",1736731869545,20.0,189.79,189.78,20.0]
["bitfinex","SOLUSD",1736731869744,60.40789098,189.79,189.78,20.0]
["bitfinex","SOLUSD",1736731873153,20.0,189.79,189.78,20.0]
["bitfinex","SOLUSD",1736731873645,60.40789098,189.79,189.78,20.0]
["bitfinex","SOLUSD",1736731876447,20.0,189.75,189.74,6.6602]
["bitfinex","SOLUSD",1736731878260,16.63100698,189.81,189.74,23.29120698]
["bitfinex","SOLUSD",1736731878433,16.63100698,189.78,189.74,6.6602]
["bitfinex","SOLUSD",1736731879346,20.0,189.77,189.74,6.6602]
["bitfinex","SOLUSD",1736731879749,20.0,189.77,189.74,23.29120698]
["bitfinex","SOLUSD",1736731879931,40.40789098,189.81,189.75,16.63100698]
["bitfinex","SOLUSD",1736731880138,23.776884,189.81,189.75,16.63100698]
["bitfinex","SOLUSD",1736731880449,16.63100698,189.81,189.74,23.29120698]
["bitfinex","SOLUSD",1736731882067,16.63100698,189.81,189.74,6.6602]
["bitfinex","SOLUSD",1736731882259,16.63100698,189.81,189.74,23.29120698]
["bitfinex","SOLUSD",1736731882936,16.63100698,189.79,189.74,6.6602]
["bitfinex","SOLUSD",1736731883333,23.776884,189.83,189.74,6.6602]
["bitfinex","SOLUSD",1736731883334,16.63100698,189.77,189.74,6.6602]
["bitfinex","SOLUSD",1736731883538,16.63100698,189.76,189.7,24.60150698]
["bitfinex","SOLUSD",1736731885147,20.0,189.73,189.7,7.9705]
["bitfinex","SOLUSD",1736731885478,20.0,189.73,189.63,0.033]
["bitfinex","SOLUSD",1736731885479,40.40789098,189.72,189.67,8.0462]
["bitfinex","SOLUSD",1736731885636,16.63100698,189.71,189.67,8.0462]
["bitfinex","SOLUSD",1736731886146,20.0,189.69,189.67,8.0462]
["bitfinex","SOLUSD",1736731886349,20.0,189.69,189.63,0.033]
["bitfinex","SOLUSD",1736731886350,36.63100698,189.69,189.63,0.033]
["bitfinex","SOLUSD",1736731886557,36.63100698,189.69,189.63,16.66400698]
["bitfinex","SOLUSD",1736731886930,20.0,189.69,189.64,16.63100698]
["bitfinex","SOLUSD",1736731887135,20.0,189.69,189.65,16.63100698]
["bitfinex","SOLUSD",1736731887947,16.63100698,189.71,189.65,16.63100698]
["bitfinex","SOLUSD",1736731888151,20.0,189.71,189.67,16.63100698]
["bitfinex","SOLUSD",1736731888345,21.65100698,189.73,189.67,16.63100698]
["bitfinex","SOLUSD",1736731889058,40.40789098,189.72,189.65,16.63100698]
["bitfinex","SOLUSD",1736731889247,23.776884,189.7,189.67,0.033]
["bitfinex","SOLUSD",1736731889442,40.40789098,189.69,189.67,0.033]
["bitfinex","SOLUSD",1736731889648,60.40789098,189.68,189.67,0.033]
["bitfinex","SOLUSD",1736731892747,20.0,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731893065,60.40789098,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731895754,62.95979109,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731896161,68.60461026,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731896469,63.60461026,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731897642,73.66461026,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731898169,75.23701026,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731898362,70.23701026,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731899168,75.23701026,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731899461,80.23701026,189.64,189.63,0.033]
["bitfinex","SOLUSD",1736731900048,33.776884,189.63,189.62,0.033]
["bitfinex","SOLUSD",1736731900251,77.03889796,189.6,189.59,0.033]
["bitfinex","SOLUSD",1736731900450,82.03889796,189.6,189.59,0.033]
["bitfinex","SOLUSD",1736731900666,80.23561724,189.6,189.59,0.033]
["bitfinex","SOLUSD",1736731900850,63.60461026,189.6,189.59,0.033]
["bitfinex","SOLUSD",1736731901454,20.0,189.56,189.46,16.63100698]
["bitfinex","SOLUSD",1736731901656,23.776884,189.5,189.45,6.2945]
["bitfinex","SOLUSD",1736731902043,16.63100698,189.53,189.47,16.63100698]
["bitfinex","SOLUSD",1736731902373,2.55190011,189.55,189.49,16.63100698]
["bitfinex","SOLUSD",1736731902566,20.0,189.53,189.49,16.63100698]
["bitfinex","SOLUSD",1736731902872,20.0,189.53,189.51,16.63100698]
["bitfinex","SOLUSD",1736731903072,20.0,189.54,189.51,16.63100698]
["bitfinex","SOLUSD",1736731903270,20.0,189.54,189.5,16.63100698]
["bitfinex","SOLUSD",1736731903579,20.0,189.53,189.5,16.63100698]
["bitfinex","SOLUSD",1736731903743,20.0,189.53,189.51,16.63100698]
["bitfinex","SOLUSD",1736731903948,2.55190011,189.59,189.53,7.8032]
["bitfinex","SOLUSD",1736731904147,2.55190011,189.59,189.54,16.63100698]
["bitfinex","SOLUSD",1736731904463,2.55190011,189.59,189.53,24.43420698]
["bitfinex","SOLUSD",1736731904464,19.18290709,189.59,189.53,24.43420698]
["bitfinex","SOLUSD",1736731904968,2.55190011,189.59,189.54,16.63100698]
["bitfinex","SOLUSD",1736731905143,16.63100698,189.6,189.54,16.63100698]
["bitfinex","SOLUSD",1736731905349,16.63100698,189.61,189.55,16.63100698]
["bitfinex","SOLUSD",1736731905650,23.776884,189.6,189.55,16.63100698]
["bitfinex","SOLUSD",1736731906086,20.58972126,189.63,189.57,16.63100698]
["bitfinex","SOLUSD",1736731906250,16.63100698,189.64,189.58,16.63100698]
["bitfinex","SOLUSD",1736731906669,16.63100698,189.67,189.61,16.63100698]
["bitfinex","SOLUSD",1736731906855,20.61972126,189.68,189.62,16.63100698]
["bitfinex","SOLUSD",1736731907053,0.03,189.68,189.63,16.63100698]
["bitfinex","SOLUSD",1736731907268,23.806884,189.68,189.63,16.63100698]
["bitfinex","SOLUSD",1736731907574,23.806884,189.68,189.62,1.6352]
["bitfinex","SOLUSD",1736731907575,23.806884,189.68,189.62,18.26620698]
["bitfinex","SOLUSD",1736731907771,0.03,189.68,189.64,16.63100698]
["bitfinex","SOLUSD",1736731907985,0.03,189.68,189.67,16.63100698]
["bitfinex","SOLUSD",1736731909478,0.03,189.68,189.66,22.85700698]
["bitfinex","SOLUSD",1736731910057,0.03,189.68,189.67,16.63100698]
["bitfinex","SOLUSD",1736731911966,23.776884,189.77,189.67,16.63100698]
["bitfinex","SOLUSD",1736731912168,20.0,189.75,189.67,16.63100698]
["bitfinex","SOLUSD",1736731912369,20.0,189.75,189.72,16.63100698]
["bitfinex","SOLUSD",1736731913059,13.04750146,189.78,189.74,16.63100698]
["bitfinex","SOLUSD",1736731913268,13.04750146,189.78,189.75,16.63100698]
["bitfinex","SOLUSD",1736731914097,13.04750146,189.78,189.74,16.63100698]
["bitfinex","SOLUSD",1736731914312,13.04750146,189.78,189.72,18.17070698]
["bitfinex","SOLUSD",1736731915359,16.63100698,189.77,189.72,1.5397]
["bitfinex","SOLUSD",1736731918090,20.0,189.75,189.72,1.5397]
["bitfinex","SOLUSD",1736731918462,20.0,189.75,189.72,18.17070698]
["bitfinex","SOLUSD",1736731918972,13.04750146,189.78,189.72,18.17070698]
["bitfinex","SOLUSD",1736731919171,13.04750146,189.78,189.73,16.63100698]
["bitfinex","SOLUSD",1736731919776,13.04750146,189.78,189.75,16.63100698]
["bitfinex","SOLUSD",1736731919980,13.04750146,189.78,189.76,16.63100698]
["bitfinex","SOLUSD",1736731920381,13.04750146,189.78,189.75,16.63100698]
["bitfinex","SOLUSD",1736731921371,13.04750146,189.78,189.76,16.63100698]
["bitfinex","SOLUSD",1736731922293,13.04750146,189.78,189.75,6.2696]
["bitfinex","SOLUSD",1736731922599,20.0,189.75,189.72,1.5397]
["bitfinex","SOLUSD",1736731923902,20.0,189.75,189.7,6.0219]
["bitfinex","SOLUSD",1736731924097,36.63100698,189.75,189.7,6.0219]
["bitfinex","SOLUSD",1736731924897,20.0,189.75,189.7,6.0219]
["bitfinex","SOLUSD",1736731925203,13.04750146,189.78,189.74,16.63100698]
["bitfinex","SOLUSD",1736731925372,13.04750146,189.78,189.75,16.63100698]
["bitfinex","SOLUSD",1736731926201,13.04750146,189.78,189.77,16.63100698]
["bitfinex","SOLUSD",1736731926804,13.04750146,189.78,189.76,16.63100698]
["bitfinex","SOLUSD",1736731927297,20.0,189.79,189.76,16.63100698]
["bitfinex","SOLUSD",1736731927486,16.63100698,189.81,189.75,16.63100698]
["bitfinex","SOLUSD",1736731928201,16.63100698,189.81,189.74,16.63100698]
["bitfinex","SOLUSD",1736731928410,16.63100698,189.81,189.7,6.0219]
["bitfinex","SOLUSD",1736731928411,16.63100698,189.8,189.73,16.63100698]
["bitfinex","SOLUSD",1736731928697,16.63100698,189.79,189.73,16.63100698]
["bitfinex","SOLUSD",1736731928895,16.63100698,189.81,189.75,16.63100698]
["bitfinex","SOLUSD",1736731929106,40.40789098,189.81,189.75,16.63100698]
["bitfinex","SOLUSD",1736731929979,23.776884,189.81,189.75,16.63100698]
["bitfinex","SOLUSD",1736731930178,20.0,189.8,189.77,16.63100698]
["bitfinex","SOLUSD",1736731930578,20.0,189.8,189.78,16.63100698]
["bitfinex","SOLUSD",1736731930779,20.03,189.82,189.78,16.63100698]
["bitfinex","SOLUSD",1736731931075,20.03,189.82,189.76,1.6102]
["bitfinex","SOLUSD",1736731931278,20.03,189.82,189.77,16.63100698]
["bitfinex","SOLUSD",1736731931492,20.03,189.82,189.78,16.63100698]
["bitfinex","SOLUSD",1736731932288,20.03,189.82,189.76,1.6102]
["bitfinex","SOLUSD",1736731932289,0.03,189.82,189.81,16.63100698]
["bitfinex","SOLUSD",1736731936210,0.03,189.82,189.81,17.42109292]
["bitfinex","SOLUSD",1736731936398,0.03,189.82,189.81,22.42109292]
["bitfinex","SOLUSD",1736731936610,0.03,189.82,189.81,23.97869292]
["bitfinex","SOLUSD",1736731937105,0.03,189.84,189.83,16.4164]
["bitfinex","SOLUSD",1736731937284,0.03,189.84,189.83,33.83728105]
["bitfinex","SOLUSD",1736731937483,0.03,189.84,189.83,57.73965505]
["bitfinex","SOLUSD",1736731937684,0.03,189.87,189.86,28.18860698]
["bitfinex","SOLUSD",1736731937902,0.03,189.87,189.86,28.97832427]
["bitfinex","SOLUSD",1736731938106,13.0695862,189.97,189.88,10.0]
["bitfinex","SOLUSD",1736731938406,13.0695862,189.97,189.93,16.63100698]
["bitfinex","SOLUSD",1736731944708,20.0,189.99,189.93,16.63100698]
["bitfinex","SOLUSD",1736731945818,20.0,190.0,189.93,16.63100698]
["bitfinex","SOLUSD",1736731946183,0.03,190.01,189.93,16.63100698]
["bitfinex","SOLUSD",1736731946595,0.03,190.01,189.93,28.18260698]
["bitfinex","SOLUSD",1736731946998,0.03,190.01,189.93,18.18260698]
["bitfinex","SOLUSD",1736731947208,36.66100698,190.01,189.93,18.18260698]
["bitfinex","SOLUSD",1736731949291,36.66100698,190.01,189.93,23.97220185]
["bitfinex","SOLUSD",1736731949292,20.03,190.01,189.93,23.97220185]
["bitfinex","SOLUSD",1736731949486,0.03,190.01,189.93,28.97220185]
["bitfinex","SOLUSD",1736731950619,0.03,190.01,189.93,23.18260698]
["bitfinex","SOLUSD",1736731950996,0.03,190.01,189.93,28.97210865]
["bitfinex","SOLUSD",1736731951599,0.03,190.01,189.97,5.0]
["bitfinex","SOLUSD",1736731951792,0.03,190.01,190.0,16.63100698]
["bitfinex","SOLUSD",1736731954318,0.03,190.01,190.0,26.63100698]
["bitfinex","SOLUSD",1736731954498,0.03,190.01,190.0,49.59111396]
["bitfinex","SOLUSD",1736731954699,0.03,190.01,190.0,32.96010698]
["bitfinex","SOLUSD",1736731955113,0.03,190.01,190.0,49.59111396]
["bitfinex","SOLUSD",1736731955995,0.03,190.01,190.0,51.17731396]
["bitfinex","SOLUSD",1736731957721,0.03,190.01,190.0,29.54630698]
["bitfinex","SOLUSD",1736731958122,0.03,190.01,190.0,24.54630698]
["bitfinex","SOLUSD",1736731958298,0.03,190.01,190.0,16.63100698]
["bitfinex","SOLUSD",1736731958494,0.03,190.01,189.99,16.63100698]
["bitfinex","SOLUSD",1736731959024,0.03,190.01,190.0,16.63100698]
["bitfinex","SOLUSD",1736731959823,0.03,190.01,189.98,16.63100698]
["bitfinex","SOLUSD",1736731960199,0.03,190.01,190.0,16.63100698]
["bitfinex","SOLUSD",1736731960524,0.03,190.01,189.99,16.63100698]
["bitfinex","SOLUSD",1736731960714,0.03,190.01,189.98,16.63100698]
["bitfinex","SOLUSD",1736731962320,36.66100698,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736731962521,16.63100698,190.0,189.93,16.66400698]
["bitfinex","SOLUSD",1736731962728,16.63100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736731962903,20.0,189.99,189.95,16.63100698]
["bitfinex","SOLUSD",1736731965734,36.66100698,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736731965913,36.66100698,190.01,189.94,16.63100698]
["bitfinex","SOLUSD",1736731966905,16.63100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736731967235,16.63100698,189.99,189.93,0.033]
["bitfinex","SOLUSD",1736731967735,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736731970034,16.63100698,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736731970207,16.63100698,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736731974116,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736731974834,16.63100698,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736731975209,16.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736731977314,16.63100698,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736731977517,36.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736731978537,20.0,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736731978742,16.63100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736731978945,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736731980238,16.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736731980428,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736731980839,0.03,190.01,189.93,16.66400698]
["bitfinex","SOLUSD",1736731980840,16.63100698,190.0,189.93,16.66400698]
["bitfinex","SOLUSD",1736731981654,0.03,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736731982623,0.03,190.01,189.96,16.63100698]
["bitfinex","SOLUSD",1736731983455,0.03,190.01,189.97,16.63100698]
["bitfinex","SOLUSD",1736731983964,0.03,190.01,189.98,16.63100698]
["bitfinex","SOLUSD",1736731984257,0.03,190.01,189.99,16.63100698]
["bitfinex","SOLUSD",1736731985841,0.03,190.01,189.98,16.63100698]
["bitfinex","SOLUSD",1736731986335,16.66100698,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736731987174,16.63100698,189.98,189.94,0.033]
["bitfinex","SOLUSD",1736731987331,16.63100698,189.96,189.94,0.033]
["bitfinex","SOLUSD",1736731987530,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736731987768,16.63100698,189.94,189.86,16.63100698]
["bitfinex","SOLUSD",1736731987950,16.63100698,189.91,189.85,16.63100698]
["bitfinex","SOLUSD",1736731988254,16.63100698,189.93,189.87,16.63100698]
["bitfinex","SOLUSD",1736731988444,23.776884,189.98,189.89,16.63100698]
["bitfinex","SOLUSD",1736731988445,36.63100698,189.95,189.89,16.63100698]
["bitfinex","SOLUSD",1736731988643,20.0,189.95,189.9,16.63100698]
["bitfinex","SOLUSD",1736731989057,16.63100698,189.97,189.91,16.63100698]
["bitfinex","SOLUSD",1736731989360,16.63100698,189.98,189.91,16.63100698]
["bitfinex","SOLUSD",1736731989538,16.63100698,189.97,189.91,16.63100698]
["bitfinex","SOLUSD",1736731989735,4.98,190.0,189.88,16.63100698]
["bitfinex","SOLUSD",1736731989736,16.63100698,189.94,189.88,16.63100698]
["bitfinex","SOLUSD",1736731989934,16.63100698,189.93,189.87,16.63100698]
["bitfinex","SOLUSD",1736731992461,23.776884,189.99,189.83,13.0926]
["bitfinex","SOLUSD",1736731992462,16.63100698,189.95,189.89,16.63100698]
["bitfinex","SOLUSD",1736731992645,20.0,189.96,189.9,16.63100698]
["bitfinex","SOLUSD",1736731992839,16.63100698,189.98,189.92,16.63100698]
["bitfinex","SOLUSD",1736731993034,16.63100698,189.99,189.93,16.63100698]
["bitfinex","SOLUSD",1736731993260,21.61100698,190.0,189.93,16.63100698]
["bitfinex","SOLUSD",1736731994858,21.61100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736731995542,21.61100698,190.0,189.93,16.63100698]
["bitfinex","SOLUSD",1736731996943,16.63100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736731997151,0.03,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736731997450,0.03,190.01,189.96,16.63100698]
["bitfinex","SOLUSD",1736731997855,16.66100698,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736731998070,16.66100698,190.01,189.94,16.63100698]
["bitfinex","SOLUSD",1736731998273,0.03,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736731999171,0.03,190.01,189.96,16.63100698]
["bitfinex","SOLUSD",1736732000049,0.03,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736732001065,16.63100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736732001372,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736732002181,16.63100698,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736732002561,16.63100698,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736732002753,16.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736732003156,16.63100698,190.0,189.93,16.66400698]
["bitfinex","SOLUSD",1736732003464,16.63100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736732003668,16.66100698,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736732003971,16.66100698,190.01,189.94,16.63100698]
["bitfinex","SOLUSD",1736732004368,0.03,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736732006275,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736732006871,16.63100698,190.0,189.93,16.66400698]
["bitfinex","SOLUSD",1736732007077,16.63100698,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736732007953,16.66100698,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736732008151,0.03,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736732008651,16.66100698,190.01,189.94,16.63100698]
["bitfinex","SOLUSD",1736732008959,36.63100698,189.99,189.93,0.033]
["bitfinex","SOLUSD",1736732009167,16.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736732009687,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736732009876,16.66100698,190.01,189.94,16.63100698]
["bitfinex","SOLUSD",1736732010050,0.03,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736732010875,16.66100698,190.01,189.95,16.63100698]
["bitfinex","SOLUSD",1736732011174,0.03,190.01,189.98,16.63100698]
["bitfinex","SOLUSD",1736732011553,0.03,190.01,189.99,16.63100698]
["bitfinex","SOLUSD",1736732011870,0.03,190.0,189.99,16.63100698]
["bitfinex","SOLUSD",1736732012175,0.03,190.0,189.98,16.63100698]
["bitfinex","SOLUSD",1736732013273,0.03,190.0,189.96,16.63100698]
["bitfinex","SOLUSD",1736732013885,0.03,190.0,189.95,16.63100698]
["bitfinex","SOLUSD",1736732015375,0.03,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736732016071,0.03,190.0,189.93,16.66400698]
["bitfinex","SOLUSD",1736732016072,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736732016287,16.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736732016470,16.63100698,189.99,189.93,16.66400698]
["bitfinex","SOLUSD",1736732017490,0.03,190.0,189.94,16.63100698]
["bitfinex","SOLUSD",1736732017889,0.03,190.0,189.95,16.63100698]
["bitfinex","SOLUSD",1736732018887,0.03,190.0,189.96,16.63100698]
["bitfinex","SOLUSD",1736732019088,0.03,190.0,189.98,16.63100698]
["bitfinex","SOLUSD",1736732019272,0.03,190.0,189.97,16.63100698]
["bitfinex","SOLUSD",1736732019468,0.03,190.0,189.93,0.033]
["bitfinex","SOLUSD",1736732019685,16.63100698,189.99,189.93,0.033]
["bitfinex","SOLUSD",1736732019878,16.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736732020089,16.63100698,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736732021293,16.63100698,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736732022766,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732023706,16.63100698,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736732026902,16.63100698,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736732029212,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732029919,16.63100698,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736732030117,36.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736732030308,0.03,189.99,189.94,16.63100698]
["bitfinex","SOLUSD",1736732030616,0.03,189.99,189.96,16.63100698]
["bitfinex","SOLUSD",1736732030997,0.03,189.99,189.95,16.63100698]
["bitfinex","SOLUSD",1736732031511,0.03,189.99,189.96,16.63100698]
["bitfinex","SOLUSD",1736732031714,0.03,189.99,189.95,16.63100698]
["bitfinex","SOLUSD",1736732032114,0.03,189.99,189.93,0.033]
["bitfinex","SOLUSD",1736732032115,0.03,189.99,189.94,16.63100698]
["bitfinex","SOLUSD",1736732032302,16.63100698,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736732032706,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732033035,16.63100698,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736732033403,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732033804,16.63100698,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736732034228,20.0,189.98,189.93,0.033]
["bitfinex","SOLUSD",1736732034229,16.63100698,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736732034412,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732034714,16.63100698,189.96,189.93,0.033]
["bitfinex","SOLUSD",1736732037041,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732037412,16.63100698,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736732038637,20.0,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732039762,16.63100698,189.97,189.93,0.033]
["bitfinex","SOLUSD",1736732040648,16.63100698,189.95,189.93,0.033]
["bitfinex","SOLUSD",1736732040848,16.63100698,189.94,189.93,0.033]
["bitfinex","SOLUSD",1736732042447,16.63100698,189.94,189.86,16.63100698]
["bitfinex","SOLUSD",1736732042623,16.63100698,189.92,189.85,16.63100698]
["bitfinex","SOLUSD",1736732043559,0.03,189.99,189.84,16.63100698]
["bitfinex","SOLUSD",1736732043560,16.63100698,189.91,189.84,16.63100698]
["bitfinex","SOLUSD",1736732044041,16.63100698,189.93,189.87,16.63100698]
["bitfinex","SOLUSD",1736732044358,16.63100698,189.95,189.89,16.63100698]
["bitfinex","SOLUSD",1736732045230,16.63100698,189.93,189.87,16.63100698]
["bitfinex","SOLUSD",1736732045430,16.63100698,189.93,189.86,16.63100698]
["bitfinex","SOLUSD",1736732046462,16.63100698,189.93,189.87,16.63100698]
["bitfinex","SOLUSD",1736732046947,16.63100698,189.93,189.86,16.63100698]
["bitfinex","SOLUSD",1736732049660,16.63100698,189.93,189.87,16.63100698]
["bitfinex","SOLUSD",1736732049860,16.63100698,189.92,189.85,16.63100698]
["bitfinex","SOLUSD",1736732050243,16.63100698,189.93,189.86,16.63100698]
["bitfinex","SOLUSD",1736732050753,16.63100698,189.93,189.87,16.63100698]
["bitfinex","SOLUSD",1736732053072,20.0,189.92,189.88,16.63100698]
["bitfinex","SOLUSD",1736732053446,0.03,189.97,189.89,9.59810756]
["bitfinex","SOLUSD",1736732053447,9.59810756,189.96,189.89,9.59810756]
["bitfinex","SOLUSD",1736732053646,9.62810756,189.97,189.9,9.59810756]
["bitfinex","SOLUSD",1736732054181,20.0,189.94,189.9,9.59810756]
["bitfinex","SOLUSD",1736732054388,0.03,189.97,189.9,9.59810756]
["bitfinex","SOLUSD",1736732054687,0.03,189.97,189.92,9.59810756]
["bitfinex","SOLUSD",1736732055579,0.03,189.97,189.92,14.99163961]
["bitfinex","SOLUSD",1736732057758,0.03,189.97,189.91,14.99163961]
["bitfinex","SOLUSD",1736732058854,15.02163961,189.97,189.91,14.99163961]
["bitfinex","SOLUSD",1736732059374,0.03,189.97,189.91,14.99163961]
["bitfinex","SOLUSD",1736732061152,15.02163961,189.97,189.91,14.99163961]
["bitfinex","SOLUSD",1736732061482,14.99163961,189.96,189.9,7.7817]
["bitfinex","SOLUSD",1736732061863,14.99163961,189.95,189.88,14.99163961]
["bitfinex","SOLUSD",1736732062082,14.99163961,189.93,189.86,14.99163961]
["bitfinex","SOLUSD",1736732062259,14.99163961,189.92,189.86,14.99163961]
["bitfinex","SOLUSD",1736732062867,14.99163961,189.92,189.85,22.95903961]
["bitfinex","SOLUSD",1736732063057,14.99163961,189.92,189.86,14.99163961]
["bitfinex","SOLUSD",1736732064186,14.99163961,189.93,189.86,14.99163961]
["bitfinex","SOLUSD",1736732065375,14.99163961,189.92,189.86,14.99163961]
["bitfinex","SOLUSD",1736732066965,14.99163961,189.89,189.84,0.033]
["bitfinex","SOLUSD",1736732067357,14.99163961,189.88,189.84,0.033]
["bitfinex","SOLUSD",1736732068280,14.99163961,189.9,189.84,15.02463961]
["bitfinex","SOLUSD",1736732068861,14.99163961,189.9,189.84,0.033]
["bitfinex","SOLUSD",1736732069376,14.99163961,189.9,189.84,15.02463961]
["bitfinex","SOLUSD",1736732069966,14.99163961,189.9,189.84,0.033]
["bitfinex","SOLUSD",1736732073774,14.99163961,189.88,189.84,0.033]
["bitfinex","SOLUSD",1736732074083,14.99163961,189.87,189.84,0.033]
["bitfinex","SOLUSD",1736732076189,14.99163961,189.86,189.84,0.033]
["bitfinex","SOLUSD",1736732077465,9.60671635,189.85,189.84,0.033]
["bitfinex","SOLUSD",1736732080669,9.60671635,189.86,189.84,0.033]
["bitfinex","SOLUSD",1736732082885,9.60671635,189.85,189.84,0.033]
["bitfinex","SOLUSD",1736732086371,9.60671635,189.87,189.84,0.033]
["bitfinex","SOLUSD",1736732089403,20.0,189.9,189.84,0.033]
["bitfinex","SOLUSD",1736732089700,9.60671635,189.86,189.84,0.033]
["bitfinex","SOLUSD",1736732090589,43.776884,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1736732090788,20.0,189.78,189.75,0.033]
["bitfinex","SOLUSD",1736732090987,9.60671635,189.76,189.75,0.033]
["bitfinex","SOLUSD",1736732091374,33.38360035,189.76,189.75,0.033]
["bitfinex","SOLUSD",1736732091589,1.5272,189.78,189.75,0.033]
["bitfinex","SOLUSD",1736732091905,20.0,189.77,189.75,0.033]
["bitfinex","SOLUSD",1736732092082,29.60671635,189.77,189.75,0.033]
["bitfinex","SOLUSD",1736732092981,9.60671635,189.8,189.75,0.033]
["bitfinex","SOLUSD",1736732093303,16.43313029,189.81,189.75,0.033]
["bitfinex","SOLUSD",1736732093507,9.60671635,189.8,189.75,0.033]
["bitfinex","SOLUSD",1736732094490,6.82641394,189.81,189.75,6.6884]
["bitfinex","SOLUSD",1736732094694,9.60671635,189.85,189.79,9.60671635]
["bitfinex","SOLUSD",1736732094997,9.60671635,189.87,189.8,9.60671635]
["bitfinex","SOLUSD",1736732095379,15.00960602,189.87,189.8,15.00960602]
["bitfinex","SOLUSD",1736732096492,15.00960602,189.86,189.79,15.00960602]
["bitfinex","SOLUSD",1736732097315,35.00960602,189.87,189.8,15.00960602]
["bitfinex","SOLUSD",1736732098007,35.00960602,189.87,189.8,15.04260602]
["bitfinex","SOLUSD",1736732098207,15.00960602,189.86,189.8,15.04260602]
["bitfinex","SOLUSD",1736732099392,15.00960602,189.85,189.8,0.033]
["bitfinex","SOLUSD",1736732099593,15.00960602,189.84,189.8,0.033]
["bitfinex","SOLUSD",1736732101319,15.00960602,189.86,189.8,0.033]
["bitfinex","SOLUSD",1736732101621,35.00960602,189.87,189.8,15.04260602]
["bitfinex","SOLUSD",1736732102118,35.00960602,189.87,189.81,15.00960602]
["bitfinex","SOLUSD",1736732102422,20.0,189.87,189.81,15.00960602]
["bitfinex","SOLUSD",1736732103017,15.00960602,189.91,189.84,15.00960602]
["bitfinex","SOLUSD",1736732103403,15.00960602,189.89,189.83,23.15900602]
["bitfinex","SOLUSD",1736732103599,26.53763177,189.93,189.8,0.82304752]
["bitfinex","SOLUSD",1736732103600,15.00960602,189.87,189.8,15.04260602]
["bitfinex","SOLUSD",1736732104009,15.00960602,189.86,189.8,0.033]
["bitfinex","SOLUSD",1736732104221,15.00960602,189.85,189.8,0.033]
["bitfinex","SOLUSD",1736732104720,15.00960602,189.86,189.8,0.033]
["bitfinex","SOLUSD",1736732105020,15.00960602,189.85,189.8,0.033]
["bitfinex","SOLUSD",1736732106722,15.00960602,189.84,189.8,0.033]
["bitfinex","SOLUSD",1736732109223,15.00960602,189.82,189.8,0.033]
["bitfinex","SOLUSD",1736732109600,15.00960602,189.81,189.8,0.033]
["bitfinex","SOLUSD",1736732110323,53.79609604,189.81,189.8,0.0171]
["bitfinex","SOLUSD",1736732111608,53.79609604,189.81,189.75,0.033]
["bitfinex","SOLUSD",1736732111609,23.776884,189.77,189.75,0.033]
["bitfinex","SOLUSD",1736732111809,15.00960602,189.76,189.75,0.033]
["bitfinex","SOLUSD",1736732116046,38.78649002,189.76,189.75,0.033]
["bitfinex","SOLUSD",1736732118318,39.48397281,189.76,189.75,0.033]
["bitfinex","SOLUSD",1736732119248,44.48397281,189.76,189.75,0.033]
["bitfinex","SOLUSD",1736732119723,28.776884,189.75,189.74,0.033]
["bitfinex","SOLUSD",1736732119919,43.776884,189.73,189.72,0.033]
["bitfinex","SOLUSD",1736732120120,73.79609604,189.73,189.72,0.033]
["bitfinex","SOLUSD",1736732121955,58.78649002,189.73,189.72,0.033]
["bitfinex","SOLUSD",1736732126038,35.00960602,189.73,189.72,0.033]
["bitfinex","SOLUSD",1736732128566,15.00960602,189.76,189.72,0.033]
["bitfinex","SOLUSD",1736732128745,0.03,189.8,189.72,16.61410602]
["bitfinex","SOLUSD",1736732128746,15.00960602,189.78,189.72,16.61410602]
["bitfinex","SOLUSD",1736732130460,15.00960602,189.77,189.72,1.6045]
["bitfinex","SOLUSD",1736732131264,15.00960602,189.79,189.72,16.61410602]
["bitfinex","SOLUSD",1736732131433,0.03,189.8,189.75,15.00960602]
["bitfinex","SOLUSD",1736732131629,0.03,189.8,189.77,21.61090602]
["bitfinex","SOLUSD",1736732131834,0.03,189.8,189.78,15.00960602]
["bitfinex","SOLUSD",1736732132438,0.03,189.8,189.77,21.61090602]
["bitfinex","SOLUSD",1736732132845,0.03,189.8,189.77,6.6013]
["bitfinex","SOLUSD",1736732133980,0.03,189.8,189.78,15.00960602]
["bitfinex","SOLUSD",1736732134155,0.03,189.8,189.79,15.00960602]
["bitfinex","SOLUSD",1736732134360,0.03,189.8,189.77,21.61090602]
["bitfinex","SOLUSD",1736732134563,0.03,189.8,189.77,6.6013]
["bitfinex","SOLUSD",1736732135076,15.03960602,189.8,189.77,6.6013]
["bitfinex","SOLUSD",1736732135262,0.03,189.8,189.77,21.61090602]
["bitfinex","SOLUSD",1736732135572,0.03,189.8,189.79,15.00960602]
["bitfinex","SOLUSD",1736732136579,0.03,189.8,189.78,15.00960602]
["bitfinex","SOLUSD",1736732137048,0.03,189.8,189.79,15.00960602]
["bitfinex","SOLUSD",1736732137381,0.03,189.8,189.79,16.52830602]
["bitfinex","SOLUSD",1736732137952,0.03,189.8,189.79,17.31839208]
["bitfinex","SOLUSD",1736732138565,0.03,189.84,189.79,17.31839208]
["bitfinex","SOLUSD",1736732138748,0.03,189.84,189.83,15.00960602]
["bitfinex","SOLUSD",1736732139142,0.03,189.84,189.81,15.00960602]
["bitfinex","SOLUSD",1736732139370,0.03,189.84,189.8,15.00960602]
["bitfinex","SOLUSD",1736732139999,15.03960602,189.84,189.79,1.5187]
["bitfinex","SOLUSD",1736732140147,15.03960602,189.84,189.78,15.00960602]
["bitfinex","SOLUSD",1736732140148,15.00960602,189.81,189.77,6.6013]
["bitfinex","SOLUSD",1736732140349,15.00960602,189.78,189.73,6.3023]
["bitfinex","SOLUSD",1736732140549,15.00960602,189.77,189.73,6.3023]
["bitfinex","SOLUSD",1736732140753,15.00960602,189.76,189.73,6.3023]
["bitfinex","SOLUSD",1736732141286,15.00960602,189.77,189.73,6.3023]
["bitfinex","SOLUSD",1736732142747,15.00960602,189.78,189.73,6.3023]
["bitfinex","SOLUSD",1736732143150,15.00960602,189.8,189.74,15.00960602]
["bitfinex","SOLUSD",1736732143650,15.00960602,189.77,189.73,6.3023]
["bitfinex","SOLUSD",1736732143849,15.00960602,189.77,189.72,0.033]
["bitfinex","SOLUSD",1736732145154,15.00960602,189.76,189.72,0.033]
["bitfinex","SOLUSD",1736732145759,35.03960602,189.78,189.72,0.033]
["bitfinex","SOLUSD",1736732147575,0.03,189.78,189.73,15.00960602]
["bitfinex","SOLUSD",1736732147946,0.03,189.78,189.72,15.04260602]
["bitfinex","SOLUSD",1736732148146,15.03960602,189.78,189.72,0.033]
["bitfinex","SOLUSD",1736732150177,15.03960602,189.78,189.72,15.04260602]
["bitfinex","SOLUSD",1736732151274,15.00960602,189.77,189.72,0.033]
["bitfinex","SOLUSD",1736732151676,15.00960602,189.76,189.72,0.033]
["bitfinex","SOLUSD",1736732151878,0.03,189.78,189.72,0.033]
["bitfinex","SOLUSD",1736732151879,15.00960602,189.75,189.72,0.033]
["bitfinex","SOLUSD",1736732152257,15.00960602,189.76,189.72,0.033]
["bitfinex","SOLUSD",1736732153081,15.00960602,189.77,189.72,0.033]
["bitfinex","SOLUSD",1736732153583,35.00960602,189.77,189.72,0.033]
["bitfinex","SOLUSD",1736732154382,23.776884,189.76,189.72,0.033]
["bitfinex","SOLUSD",1736732155464,58.78649002,189.73,189.72,0.033]
["bitfinex","SOLUSD",1736732155660,73.79609604,189.73,189.72,0.033]
["bitfinex","SOLUSD",1736732155865,74.49357883,189.73,189.72,0.033]
["bitfinex","SOLUSD",1736732156777,74.49357883,189.73,189.61,0.033]
["bitfinex","SOLUSD",1736732156778,20.0,189.65,189.61,0.033]
["bitfinex","SOLUSD",1736732156981,15.00960602,189.64,189.61,0.033]
["bitfinex","SOLUSD",1736732157880,23.776884,189.63,189.61,0.033]
["bitfinex","SOLUSD",1736732158188,38.78649002,189.62,189.61,0.033]
["bitfinex","SOLUSD",1736732160392,20.0,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732160566,38.78649002,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732166191,15.00960602,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732166392,15.00960602,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732166568,15.00960602,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732166974,20.0,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732167573,15.00960602,189.61,189.56,0.033]
["bitfinex","SOLUSD",1736732167784,20.0,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732168973,15.00960602,189.61,189.56,0.033]
["bitfinex","SOLUSD",1736732170083,0.03,189.62,189.56,0.033]
["bitfinex","SOLUSD",1736732170084,15.00960602,189.6,189.56,0.033]
["bitfinex","SOLUSD",1736732170897,15.00960602,189.59,189.56,0.033]
["bitfinex","SOLUSD",1736732171075,20.0,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732171277,35.00960602,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732171978,58.78649002,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732181392,43.776884,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732181984,15.00960602,189.59,189.56,0.033]
["bitfinex","SOLUSD",1736732182184,15.03960602,189.61,189.56,0.033]
["bitfinex","SOLUSD",1736732182708,20.0,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732182910,23.776884,189.6,189.56,0.033]
["bitfinex","SOLUSD",1736732183290,15.00960602,189.6,189.56,0.033]
["bitfinex","SOLUSD",1736732188732,23.776884,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732188895,38.78649002,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732190820,20.0,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732192108,38.78649002,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732197725,15.00960602,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732197915,15.00960602,189.6,189.56,0.033]
["bitfinex","SOLUSD",1736732198512,0.03,189.61,189.56,0.033]
["bitfinex","SOLUSD",1736732198513,38.78649002,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732200105,23.776884,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732201702,38.78649002,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732201924,15.00960602,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732202831,0.03,189.61,189.56,0.033]
["bitfinex","SOLUSD",1736732202832,38.78649002,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732205622,15.00960602,189.58,189.56,0.033]
["bitfinex","SOLUSD",1736732205827,15.00960602,189.6,189.56,0.033]
["bitfinex","SOLUSD",1736732206127,15.00960602,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732206517,38.78649002,189.57,189.56,0.033]
["bitfinex","SOLUSD",1736732210332,20.0,189.53,189.47,1.6464]
["bitfinex","SOLUSD",1736732210641,35.00960602,189.49,189.47,1.6464]
["bitfinex","SOLUSD",1736732210811,23.776884,189.48,189.47,1.6464]
["bitfinex","SOLUSD",1736732211708,20.0,189.49,189.47,1.6464]
["bitfinex","SOLUSD",1736732211914,15.00960602,189.53,189.47,16.65600602]
["bitfinex","SOLUSD",1736732212122,15.00960602,189.54,189.47,16.65600602]
["bitfinex","SOLUSD",1736732212321,15.00960602,189.53,189.47,1.6464]
["bitfinex","SOLUSD",1736732212711,15.00960602,189.53,189.47,16.65600602]
["bitfinex","SOLUSD",1736732213226,23.776884,189.52,189.47,16.65600602]
["bitfinex","SOLUSD",1736732213550,23.776884,189.52,189.47,1.6464]
["bitfinex","SOLUSD",1736732214036,15.00960602,189.52,189.47,1.6464]
["bitfinex","SOLUSD",1736732215042,35.00960602,189.51,189.47,1.6464]
["bitfinex","SOLUSD",1736732215337,38.78649002,189.5,189.45,6.4039]
["bitfinex","SOLUSD",1736732216118,23.776884,189.5,189.45,21.41350602]
["bitfinex","SOLUSD",1736732217248,38.78649002,189.5,189.45,6.4039]
["bitfinex","SOLUSD",1736732217945,38.78649002,189.5,189.45,6.4369]
["bitfinex","SOLUSD",1736732220056,15.00960602,189.49,189.45,6.4369]
["bitfinex","SOLUSD",1736732220417,38.78649002,189.5,189.45,6.4369]
["bitfinex","SOLUSD",1736732220934,23.776884,189.48,189.45,6.4369]
["bitfinex","SOLUSD",1736732222141,15.00960602,189.5,189.45,6.4369]
["bitfinex","SOLUSD",1736732223145,23.776884,189.49,189.45,6.4369]
["bitfinex","SOLUSD",1736732223332,33.42061442,189.49,189.45,6.4369]
["bitfinex","SOLUSD",1736732223837,33.42061442,189.5,189.45,6.4369]
["bitfinex","SOLUSD",1736732224443,33.42061442,189.5,189.45,0.033]
["bitfinex","SOLUSD",1736732226942,9.64373042,189.49,189.45,0.033]
["bitfinex","SOLUSD",1736732227150,9.64373042,189.48,189.45,0.033]
["bitfinex","SOLUSD",1736732227954,23.776884,189.5,189.45,0.033]
["bitfinex","SOLUSD",1736732227955,9.64373042,189.47,189.45,0.033]
["bitfinex","SOLUSD",1736732228126,33.42061442,189.46,189.45,0.033]
["bitfinex","SOLUSD",1736732228848,71.9955361,189.46,189.45,0.033]
["bitfinex","SOLUSD",1736732229328,55.11426528,189.46,189.45,0.033]
["bitfinex","SOLUSD",1736732230841,56.73116528,189.46,189.45,0.033]
["bitfinex","SOLUSD",1736732232726,20.0,189.42,189.39,20.0]
["bitfinex","SOLUSD",1736732233022,38.86041338,189.4,189.39,20.0]
["bitfinex","SOLUSD",1736732236945,20.0,189.36,189.25,6.4944]
["bitfinex","SOLUSD",1736732237145,15.08352938,189.3,189.25,8.0074]
["bitfinex","SOLUSD",1736732237731,15.08352938,189.29,189.25,8.0074]
["bitfinex","SOLUSD",1736732238655,15.08352938,189.28,189.25,8.0074]
["bitfinex","SOLUSD",1736732239158,15.08352938,189.28,189.16,5.0]
["bitfinex","SOLUSD",1736732239159,20.0,189.24,189.16,7.7981]
["bitfinex","SOLUSD",1736732239334,15.08352938,189.23,189.16,22.88162938]
["bitfinex","SOLUSD",1736732239528,35.08352938,189.24,189.18,15.08352938]
["bitfinex","SOLUSD",1736732239738,20.0,189.24,189.19,15.08352938]
["bitfinex","SOLUSD",1736732239940,20.0,189.24,189.16,7.7981]
["bitfinex","SOLUSD",1736732239941,35.08352938,189.24,189.18,15.08352938]
["bitfinex","SOLUSD",1736732240142,35.08352938,189.24,189.17,15.08352938]
["bitfinex","SOLUSD",1736732240357,15.08352938,189.2,189.16,7.7981]
["bitfinex","SOLUSD",1736732240731,15.08352938,189.19,189.16,7.7981]
["bitfinex","SOLUSD",1736732241953,15.08352938,189.2,189.16,7.7981]
["bitfinex","SOLUSD",1736732242327,15.08352938,189.24,189.18,15.08352938]
["bitfinex","SOLUSD",1736732242549,15.08352938,189.36,189.2,15.08352938]
["bitfinex","SOLUSD",1736732242550,15.08352938,189.27,189.2,15.08352938]
["bitfinex","SOLUSD",1736732242857,20.0,189.24,189.19,15.08352938]
["bitfinex","SOLUSD",1736732243148,15.08352938,189.2,189.16,7.2981]
["bitfinex","SOLUSD",1736732243354,15.08352938,189.18,189.11,21.62712938]
["bitfinex","SOLUSD",1736732243938,15.08352938,189.17,189.11,6.5436]
["bitfinex","SOLUSD",1736732244457,15.08352938,189.18,189.11,21.62712938]
["bitfinex","SOLUSD",1736732244754,15.08352938,189.18,189.12,15.08352938]
["bitfinex","SOLUSD",1736732245144,23.776884,189.17,189.11,21.62712938]
["bitfinex","SOLUSD",1736732245336,15.08352938,189.17,189.11,21.62712938]
["bitfinex","SOLUSD",1736732245927,15.08352938,189.16,189.11,6.5436]
["bitfinex","SOLUSD",1736732246556,15.08352938,189.15,189.11,6.5436]
["bitfinex","SOLUSD",1736732246735,15.08352938,189.13,189.11,6.5436]
["bitfinex","SOLUSD",1736732247054,15.08352938,189.13,189.09,1.6257]
["bitfinex","SOLUSD",1736732247430,15.08352938,189.12,189.06,21.38682938]
["bitfinex","SOLUSD",1736732248146,15.08352938,189.1,189.01,6.3033]
["bitfinex","SOLUSD",1736732248352,15.08352938,189.1,189.03,15.08352938]
["bitfinex","SOLUSD",1736732248834,38.86041338,189.09,189.03,15.08352938]
["bitfinex","SOLUSD",1736732249236,38.86041338,189.09,189.02,15.08352938]
["bitfinex","SOLUSD",1736732249755,38.86041338,189.09,189.03,15.08352938]
["bitfinex","SOLUSD",1736732249972,15.08352938,189.12,189.06,15.08352938]
["bitfinex","SOLUSD",1736732250156,23.776884,189.11,189.06,15.08352938]
["bitfinex","SOLUSD",1736732250451,38.86041338,189.11,189.05,15.08352938]
["bitfinex","SOLUSD",1736732250835,20.0,189.09,189.06,15.08352938]
["bitfinex","SOLUSD",1736732251442,15.08352938,189.11,189.05,15.08352938]
["bitfinex","SOLUSD",1736732252549,15.08352938,189.13,189.07,15.08352938]
["bitfinex","SOLUSD",1736732252747,15.08352938,189.11,189.05,15.08352938]
["bitfinex","SOLUSD",1736732254453,15.08352938,189.1,189.04,15.08352938]
["bitfinex","SOLUSD",1736732255863,15.08352938,189.12,189.06,15.08352938]
["bitfinex","SOLUSD",1736732256680,15.08352938,189.13,189.07,15.08352938]
["bitfinex","SOLUSD",1736732258172,15.08352938,189.13,189.06,15.08352938]
["bitfinex","SOLUSD",1736732258765,15.08352938,189.12,189.06,15.08352938]
["bitfinex","SOLUSD",1736732262769,15.08352938,189.12,189.05,0.033]
["bitfinex","SOLUSD",1736732262770,15.08352938,189.17,189.11,15.08352938]
["bitfinex","SOLUSD",1736732262939,15.08352938,189.16,189.1,21.35502938]
["bitfinex","SOLUSD",1736732263144,15.08352938,189.15,189.1,6.2715]
["bitfinex","SOLUSD",1736732263341,9.68014908,189.13,189.08,1.5234]
["bitfinex","SOLUSD",1736732267568,9.68014908,189.14,189.08,11.20354908]
["bitfinex","SOLUSD",1736732269067,9.68014908,189.13,189.08,1.5234]
["bitfinex","SOLUSD",1736732270357,9.68014908,189.11,189.06,6.3045]
["bitfinex","SOLUSD",1736732271146,9.68014908,189.11,189.06,15.98464908]
["bitfinex","SOLUSD",1736732271357,9.68014908,189.12,189.06,15.98464908]
["bitfinex","SOLUSD",1736732272865,9.68014908,189.12,189.06,6.3045]
["bitfinex","SOLUSD",1736732273161,9.68014908,189.12,189.06,15.98464908]
["bitfinex","SOLUSD",1736732273755,20.0,189.15,189.08,9.68014908]
["bitfinex","SOLUSD",1736732273756,9.68014908,189.14,189.08,9.68014908]
["bitfinex","SOLUSD",1736732273960,2.45665641,189.19,189.08,9.68014908]
["bitfinex","SOLUSD",1736732274170,9.68014908,189.14,189.08,9.68014908]
["bitfinex","SOLUSD",1736732275774,9.68014908,189.13,189.07,9.68014908]
["bitfinex","SOLUSD",1736732276154,9.68014908,189.14,189.08,9.68014908]
["bitfinex","SOLUSD",1736732276672,9.68014908,189.12,189.06,6.3045]
["bitfinex","SOLUSD",1736732276860,9.68014908,189.1,189.06,6.3045]
["bitfinex","SOLUSD",1736732278374,9.68014908,189.11,189.06,6.3045]
["bitfinex","SOLUSD",1736732279254,9.68014908,189.12,189.06,15.98464908]
["bitfinex","SOLUSD",1736732279456,9.68014908,189.13,189.07,9.68014908]
["bitfinex","SOLUSD",1736732279654,9.68014908,189.13,189.06,15.98464908]
["bitfinex","SOLUSD",1736732280055,9.68014908,189.12,189.06,15.98464908]
["bitfinex","SOLUSD",1736732280861,9.68014908,189.12,189.06,6.3045]
["bitfinex","SOLUSD",1736732284289,9.68014908,189.12,189.06,0.033]
["bitfinex","SOLUSD",1736732284677,9.68014908,189.13,189.06,9.71314908]
["bitfinex","SOLUSD",1736732284981,20.0,189.14,189.08,9.68014908]
["bitfinex","SOLUSD",1736732285189,9.68014908,189.15,189.09,9.68014908]
["bitfinex","SOLUSD",1736732285483,9.68014908,189.14,189.07,9.68014908]
["bitfinex","SOLUSD",1736732285692,9.68014908,189.13,189.06,0.033]
["bitfinex","SOLUSD",1736732285869,9.68014908,189.12,189.06,0.033]
["bitfinex","SOLUSD",1736732287496,9.68014908,189.12,189.06,9.71314908]
["bitfinex","SOLUSD",1736732288480,9.68014908,189.1,189.06,0.033]
["bitfinex","SOLUSD",1736732289385,9.68014908,189.09,189.06,0.033]
["bitfinex","SOLUSD",1736732289691,9.68014908,189.08,189.06,0.033]
["bitfinex","SOLUSD",1736732289878,9.68014908,189.07,189.06,0.033]
["bitfinex","SOLUSD",1736732290280,33.45703308,189.07,189.06,0.033]
["bitfinex","SOLUSD",1736732294798,43.39703308,189.07,189.06,0.033]
["bitfinex","SOLUSD",1736732294972,9.68014908,188.99,188.96,6.466]
["bitfinex","SOLUSD",1736732295165,13.56559995,189.07,188.96,6.466]
["bitfinex","SOLUSD",1736732295166,9.68014908,189.0,188.96,6.466]
["bitfinex","SOLUSD",1736732295367,9.68014908,188.99,188.93,1.6441]
["bitfinex","SOLUSD",1736732295684,9.68014908,188.99,188.93,11.32424908]
["bitfinex","SOLUSD",1736732295885,9.68014908,188.98,188.93,1.6441]
["bitfinex","SOLUSD",1736732296091,9.68014908,188.96,188.92,6.3397]
["bitfinex","SOLUSD",1736732296603,9.68014908,188.98,188.92,16.01984908]
["bitfinex","SOLUSD",1736732296973,6.28495491,189.05,188.92,16.01984908]
["bitfinex","SOLUSD",1736732297170,9.68014908,188.98,188.92,16.01984908]
["bitfinex","SOLUSD",1736732297364,9.68014908,188.97,188.92,6.3397]
["bitfinex","SOLUSD",1736732297968,20.0,189.02,188.89,1.514]
["bitfinex","SOLUSD",1736732297969,9.68014908,188.96,188.89,1.514]
["bitfinex","SOLUSD",1736732298172,9.68014908,188.94,188.89,1.514]
["bitfinex","SOLUSD",1736732298374,9.68014908,188.93,188.89,1.514]
["bitfinex","SOLUSD",1736732299108,9.68014908,188.94,188.89,1.514]
["bitfinex","SOLUSD",1736732299487,9.68014908,188.94,188.89,11.19414908]
["bitfinex","SOLUSD",1736732300106,9.68014908,188.94,188.89,1.514]
["bitfinex","SOLUSD",1736732300292,9.68014908,188.9,188.87,0.033]
["bitfinex","SOLUSD",1736732300487,9.68014908,188.89,188.87,0.033]
["bitfinex","SOLUSD",1736732300682,9.68014908,188.88,188.87,0.033]
["bitfinex","SOLUSD",1736732302194,33.45703308,188.88,188.87,0.033]
["bitfinex","SOLUSD",1736732302489,35.03313308,188.88,188.87,0.033]
["bitfinex","SOLUSD",1736732302802,23.776884,188.88,188.87,0.033]
["bitfinex","SOLUSD",1736732303117,33.45703308,188.88,188.87,0.033]
["bitfinex","SOLUSD",1736732303805,20.0,188.84,188.77,6.6508]
["bitfinex","SOLUSD",1736732304013,28.776884,188.87,188.77,6.6508]
["bitfinex","SOLUSD",1736732304014,9.68014908,188.81,188.77,6.6508]
["bitfinex","SOLUSD",1736732304211,9.68014908,188.82,188.77,6.6508]
["bitfinex","SOLUSD",1736732304425,9.68014908,188.81,188.77,6.6508]
["bitfinex","SOLUSD",1736732304596,9.68014908,188.8,188.77,6.6508]
["bitfinex","SOLUSD",1736732304790,9.68014908,188.8,188.73,1.6147]
["bitfinex","SOLUSD",1736732305122,9.68014908,188.77,188.72,6.3186]
["bitfinex","SOLUSD",1736732305304,9.68014908,188.76,188.69,9.68014908]
["bitfinex","SOLUSD",1736732305500,20.0,188.79,188.68,6.3186]
["bitfinex","SOLUSD",1736732305501,9.68014908,188.74,188.68,6.3186]
["bitfinex","SOLUSD",1736732305709,9.68014908,188.74,188.68,15.99874908]
["bitfinex","SOLUSD",1736732306230,9.68014908,188.72,188.63,11.3186]
["bitfinex","SOLUSD",1736732306416,9.68014908,188.72,188.65,9.68014908]
["bitfinex","SOLUSD",1736732306800,9.68014908,188.7,188.63,6.3186]
["bitfinex","SOLUSD",1736732306999,9.68014908,188.7,188.64,9.68014908]
["bitfinex","SOLUSD",1736732307217,9.68014908,188.69,188.63,6.3186]
["bitfinex","SOLUSD",1736732307511,5.0,188.8,188.68,15.19596986]
["bitfinex","SOLUSD",1736732307709,15.19596986,188.75,188.69,15.19596986]
["bitfinex","SOLUSD",1736732307912,15.19596986,188.73,188.67,15.19596986]
["bitfinex","SOLUSD",1736732308086,15.19596986,188.71,188.65,15.19596986]
["bitfinex","SOLUSD",1736732308291,15.19596986,188.68,188.63,6.3186]
["bitfinex","SOLUSD",1736732309231,1.1717015,188.76,188.66,15.19596986]
["bitfinex","SOLUSD",1736732309422,15.19596986,188.71,188.65,15.19596986]
["bitfinex","SOLUSD",1736732309733,15.19596986,188.69,188.63,15.19596986]
["bitfinex","SOLUSD",1736732309935,15.19596986,188.68,188.61,15.19596986]
["bitfinex","SOLUSD",1736732310132,15.19596986,188.67,188.58,6.1684]
["bitfinex","SOLUSD",1736732310293,15.19596986,188.66,188.6,15.19596986]
["bitfinex","SOLUSD",1736732310994,15.19596986,188.67,188.61,15.19596986]
["bitfinex","SOLUSD",1736732311199,15.19596986,188.68,188.61,15.19596986]
["bitfinex","SOLUSD",1736732311399,15.19596986,188.67,188.61,15.19596986]
["bitfinex","SOLUSD",1736732311601,15.19596986,188.68,188.62,15.19596986]
["bitfinex","SOLUSD",1736732312314,23.776884,188.67,188.62,15.19596986]
["bitfinex","SOLUSD",1736732312496,38.97285386,188.67,188.61,15.19596986]
["bitfinex","SOLUSD",1736732312698,15.19596986,188.69,188.62,15.19596986]
["bitfinex","SOLUSD",1736732313237,15.19596986,188.68,188.62,15.19596986]
["bitfinex","SOLUSD",1736732314017,15.19596986,188.67,188.61,15.19596986]
["bitfinex","SOLUSD",1736732315919,15.19596986,188.72,188.66,15.19596986]
["bitfinex","SOLUSD",1736732316301,15.19596986,188.72,188.65,15.19596986]
["bitfinex","SOLUSD",1736732316506,15.19596986,188.7,188.64,15.19596986]
["bitfinex","SOLUSD",1736732317204,15.19596986,188.72,188.65,15.19596986]
["bitfinex","SOLUSD",1736732317411,35.19596986,188.73,188.67,15.19596986]
["bitfinex","SOLUSD",1736732317618,15.19596986,188.72,188.66,15.19596986]
["bitfinex","SOLUSD",1736732318431,15.19596986,188.72,188.65,15.19596986]
["bitfinex","SOLUSD",1736732318927,35.19596986,188.73,188.66,15.19596986]
["bitfinex","SOLUSD",1736732319131,15.19596986,188.71,188.65,15.19596986]
["bitfinex","SOLUSD",1736732320035,15.19596986,188.72,188.66,15.19596986]
["bitfinex","SOLUSD",1736732320833,15.19596986,188.71,188.65,15.19596986]
["bitfinex","SOLUSD",1736732321208,15.19596986,188.7,188.59,13.2562]
["bitfinex","SOLUSD",1736732321415,20.0,188.73,188.64,15.19596986]
["bitfinex","SOLUSD",1736732321416,15.19596986,188.71,188.64,15.19596986]
["bitfinex","SOLUSD",1736732321937,15.19596986,188.71,188.65,15.19596986]
["bitfinex","SOLUSD",1736732322134,15.19596986,188.71,188.64,15.19596986]
["bitfinex","SOLUSD",1736732322341,20.0,188.73,188.63,15.19596986]
["bitfinex","SOLUSD",1736732322342,15.19596986,188.69,188.63,15.19596986]
["bitfinex","SOLUSD",1736732322539,23.776884,188.72,188.58,11.1684]
["bitfinex","SOLUSD",1736732322540,15.19596986,188.68,188.62,15.19596986]
["bitfinex","SOLUSD",1736732322717,15.19596986,188.67,188.61,15.19596986]
["bitfinex","SOLUSD",1736732322917,15.19596986,188.67,188.6,15.19596986]
["bitfinex","SOLUSD",1736732324144,15.19596986,188.67,188.61,15.19596986]
["bitfinex","SOLUSD",1736732324341,15.19596986,188.68,188.62,15.19596986]
["bitfinex","SOLUSD",1736732324651,15.19596986,188.7,188.64,15.19596986]
["bitfinex","SOLUSD",1736732325146,15.19596986,188.7,188.58,6.1684]
["bitfinex","SOLUSD",1736732325147,15.19596986,188.68,188.62,15.19596986]
["bitfinex","SOLUSD",1736732325631,15.19596986,188.69,188.63,15.19596986]
["bitfinex","SOLUSD",1736732326530,15.19596986,188.7,188.64,15.19596986]
["bitfinex","SOLUSD",1736732326727,15.19596986,188.68,188.62,15.19596986]
["bitfinex","SOLUSD",1736732326931,15.19596986,188.7,188.64,15.19596986]
["bitfinex","SOLUSD",1736732327126,15.19596986,188.75,188.69,15.19596986]
["bitfinex","SOLUSD",1736732327328,15.19596986,188.74,188.68,15.19596986]
["bitfinex","SOLUSD",1736732327553,15.19596986,188.73,188.67,15.19596986]
["bitfinex","SOLUSD",1736732327741,15.19596986,188.74,188.68,15.19596986]
["bitfinex","SOLUSD",1736732327921,15.19596986,188.75,188.69,15.19596986]
["bitfinex","SOLUSD",1736732328122,15.19596986,188.78,188.72,15.19596986]
["bitfinex","SOLUSD",1736732328327,15.19596986,188.77,188.71,15.19596986]
["bitfinex","SOLUSD",1736732328525,15.19596986,188.76,188.7,15.19596986]
["bitfinex","SOLUSD",1736732328945,15.19596986,188.73,188.67,6.0917]
["bitfinex","SOLUSD",1736732329645,15.19596986,188.73,188.67,21.28766986]
["bitfinex","SOLUSD",1736732330357,15.19596986,188.73,188.67,6.0917]
["bitfinex","SOLUSD",1736732330554,15.19596986,188.72,188.67,6.0917]
["bitfinex","SOLUSD",1736732332358,15.19596986,188.69,188.63,22.97656986]
["bitfinex","SOLUSD",1736732332653,15.19596986,188.68,188.63,6.1839]
["bitfinex","SOLUSD",1736732333352,15.19596986,188.72,188.66,15.19596986]
["bitfinex","SOLUSD",1736732333543,15.19596986,188.73,188.66,15.19596986]
["bitfinex","SOLUSD",1736732334053,15.19596986,188.74,188.68,15.19596986]
["bitfinex","SOLUSD",1736732334253,15.19596986,188.75,188.69,15.19596986]
["bitfinex","SOLUSD",1736732334433,15.19596986,188.72,188.67,1.5401]
["bitfinex","SOLUSD",1736732334856,15.19596986,188.74,188.68,15.19596986]
["bitfinex","SOLUSD",1736732335229,15.19596986,188.75,188.68,15.19596986]
["bitfinex","SOLUSD",1736732335649,40.15596986,188.76,188.69,15.19596986]
["bitfinex","SOLUSD",1736732335857,20.15596986,188.76,188.69,15.19596986]
["bitfinex","SOLUSD",1736732336157,15.19596986,188.76,188.7,15.19596986]
["bitfinex","SOLUSD",1736732336364,15.19596986,188.78,188.71,15.19596986]
["bitfinex","SOLUSD",1736732336574,15.19596986,188.77,188.67,1.5401]
["bitfinex","SOLUSD",1736732336780,15.19596986,188.76,188.67,1.5401]
["bitfinex","SOLUSD",1736732336985,15.19596986,188.74,188.68,15.19596986]
["bitfinex","SOLUSD",1736732338244,20.96760992,188.81,188.73,15.19596986]
["bitfinex","SOLUSD",1736732338443,20.96760992,188.81,188.77,15.19596986]
["bitfinex","SOLUSD",1736732338861,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732339073,15.19596986,188.84,188.77,15.19596986]
["bitfinex","SOLUSD",1736732339679,15.19596986,188.86,188.8,15.19596986]
["bitfinex","SOLUSD",1736732340251,0.03,188.87,188.78,15.19596986]
["bitfinex","SOLUSD",1736732340252,15.19596986,188.85,188.78,15.19596986]
["bitfinex","SOLUSD",1736732340481,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732340681,15.19596986,188.85,188.78,15.19596986]
["bitfinex","SOLUSD",1736732340859,35.19596986,188.86,188.8,15.19596986]
["bitfinex","SOLUSD",1736732341177,0.03,188.87,188.81,15.19596986]
["bitfinex","SOLUSD",1736732341481,0.03,188.87,188.83,15.19596986]
["bitfinex","SOLUSD",1736732341779,0.03,188.87,188.79,6.3295]
["bitfinex","SOLUSD",1736732341989,0.03,188.87,188.84,15.19596986]
["bitfinex","SOLUSD",1736732343176,0.03,188.87,188.83,15.19596986]
["bitfinex","SOLUSD",1736732343362,15.19596986,188.85,188.79,6.3295]
["bitfinex","SOLUSD",1736732343567,15.19596986,188.84,188.79,6.3295]
["bitfinex","SOLUSD",1736732344479,15.19596986,188.85,188.79,21.52546986]
["bitfinex","SOLUSD",1736732344692,0.03,188.87,188.81,15.19596986]
["bitfinex","SOLUSD",1736732344860,0.03,188.87,188.83,15.19596986]
["bitfinex","SOLUSD",1736732345866,15.22596986,188.87,188.81,15.19596986]
["bitfinex","SOLUSD",1736732346075,15.19596986,188.85,188.79,6.3295]
["bitfinex","SOLUSD",1736732346280,15.19596986,188.84,188.79,6.3295]
["bitfinex","SOLUSD",1736732346987,15.19596986,188.83,188.76,15.19596986]
["bitfinex","SOLUSD",1736732347782,15.19596986,188.85,188.78,15.19596986]
["bitfinex","SOLUSD",1736732348182,15.19596986,188.84,188.77,15.19596986]
["bitfinex","SOLUSD",1736732348489,15.19596986,188.8,188.74,6.5251]
["bitfinex","SOLUSD",1736732348675,15.19596986,188.79,188.74,6.5251]
["bitfinex","SOLUSD",1736732349470,15.19596986,188.8,188.74,6.5251]
["bitfinex","SOLUSD",1736732349779,6.56143363,188.87,188.74,6.5251]
["bitfinex","SOLUSD",1736732349780,15.19596986,188.82,188.75,15.19596986]
["bitfinex","SOLUSD",1736732349982,15.19596986,188.82,188.76,15.19596986]
["bitfinex","SOLUSD",1736732351467,15.19596986,188.81,188.74,21.72106986]
["bitfinex","SOLUSD",1736732351683,15.19596986,188.8,188.74,6.5251]
["bitfinex","SOLUSD",1736732351879,15.19596986,188.78,188.74,6.5251]
["bitfinex","SOLUSD",1736732352094,15.19596986,188.78,188.66,5.79462641]
["bitfinex","SOLUSD",1736732352095,15.19596986,188.78,188.71,15.19596986]
["bitfinex","SOLUSD",1736732353096,15.19596986,188.82,188.7,6.2128]
["bitfinex","SOLUSD",1736732353097,15.19596986,188.74,188.7,6.2128]
["bitfinex","SOLUSD",1736732353982,15.19596986,188.75,188.7,6.2128]
["bitfinex","SOLUSD",1736732355071,15.19596986,188.74,188.68,16.72146986]
["bitfinex","SOLUSD",1736732355271,15.19596986,188.72,188.66,15.19596986]
["bitfinex","SOLUSD",1736732355489,15.19596986,188.71,188.65,21.45656986]
["bitfinex","SOLUSD",1736732355695,1.5641,188.79,188.67,15.19596986]
["bitfinex","SOLUSD",1736732355696,15.19596986,188.74,188.67,15.19596986]
["bitfinex","SOLUSD",1736732355870,15.19596986,188.74,188.68,15.19596986]
["bitfinex","SOLUSD",1736732356772,15.19596986,188.74,188.68,15.22896986]
["bitfinex","SOLUSD",1736732357495,21.5641,188.79,188.68,15.22896986]
["bitfinex","SOLUSD",1736732357496,15.19596986,188.76,188.7,15.19596986]
["bitfinex","SOLUSD",1736732357700,15.19596986,188.77,188.71,15.19596986]
["bitfinex","SOLUSD",1736732358086,15.19596986,188.76,188.7,15.19596986]
["bitfinex","SOLUSD",1736732358489,15.19596986,188.78,188.72,15.19596986]
["bitfinex","SOLUSD",1736732359280,23.776884,188.82,188.71,15.19596986]
["bitfinex","SOLUSD",1736732359281,15.19596986,188.77,188.71,15.19596986]
["bitfinex","SOLUSD",1736732359588,15.19596986,188.78,188.71,15.19596986]
["bitfinex","SOLUSD",1736732359988,15.19596986,188.78,188.68,0.033]
["bitfinex","SOLUSD",1736732359989,15.19596986,188.8,188.73,15.19596986]
["bitfinex","SOLUSD",1736732360175,15.19596986,188.82,188.75,15.19596986]
["bitfinex","SOLUSD",1736732360375,15.19596986,188.85,188.78,15.19596986]
["bitfinex","SOLUSD",1736732360573,15.19596986,188.86,188.8,15.19596986]
["bitfinex","SOLUSD",1736732361001,15.19596986,188.86,188.79,15.19596986]
["bitfinex","SOLUSD",1736732362372,15.19596986,188.85,188.79,15.19596986]
["bitfinex","SOLUSD",1736732363003,15.19596986,188.86,188.8,15.19596986]
["bitfinex","SOLUSD",1736732363399,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732363607,15.19596986,188.81,188.75,15.19596986]
["bitfinex","SOLUSD",1736732364090,15.19596986,188.83,188.77,15.19596986]
["bitfinex","SOLUSD",1736732364290,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732365989,15.19596986,188.86,188.79,15.19596986]
["bitfinex","SOLUSD",1736732366192,15.19596986,188.86,188.8,15.19596986]
["bitfinex","SOLUSD",1736732367280,15.19596986,188.86,188.79,15.19596986]
["bitfinex","SOLUSD",1736732367681,15.19596986,188.86,188.8,15.19596986]
["bitfinex","SOLUSD",1736732368403,15.19596986,188.86,188.79,15.19596986]
["bitfinex","SOLUSD",1736732368880,15.19596986,188.86,188.8,15.19596986]
["bitfinex","SOLUSD",1736732369490,15.19596986,188.86,188.81,15.19596986]
["bitfinex","SOLUSD",1736732369691,0.03,188.87,188.83,15.19596986]
["bitfinex","SOLUSD",1736732370208,0.03,188.87,188.81,15.19596986]
["bitfinex","SOLUSD",1736732373111,15.22596986,188.87,188.81,15.19596986]
["bitfinex","SOLUSD",1736732374612,15.19596986,188.83,188.76,15.19596986]
["bitfinex","SOLUSD",1736732376217,15.19596986,188.83,188.77,15.19596986]
["bitfinex","SOLUSD",1736732376515,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732376812,15.19596986,188.85,188.79,15.19596986]
["bitfinex","SOLUSD",1736732376995,0.03,188.87,188.82,15.19596986]
["bitfinex","SOLUSD",1736732377311,15.19596986,188.83,188.77,15.19596986]
["bitfinex","SOLUSD",1736732377816,15.19596986,188.83,188.76,15.19596986]
["bitfinex","SOLUSD",1736732378293,15.19596986,188.83,188.77,15.19596986]
["bitfinex","SOLUSD",1736732380421,15.19596986,188.83,188.76,15.19596986]
["bitfinex","SOLUSD",1736732381725,15.19596986,188.84,188.77,15.19596986]
["bitfinex","SOLUSD",1736732382802,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732383002,14.69596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732383198,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732383422,15.19596986,188.83,188.77,15.19596986]
["bitfinex","SOLUSD",1736732384409,15.19596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732386223,14.69596986,188.84,188.78,15.19596986]
["bitfinex","SOLUSD",1736732386600,15.19596986,188.83,188.76,15.19596986]
["bitfinex","SOLUSD",1736732386800,38.97285386,188.82,188.76,15.19596986]
["bitfinex","SOLUSD",1736732387004,20.03,188.87,188.74,6.2239]
["bitfinex","SOLUSD",1736732387005,15.19596986,188.8,188.74,6.2239]
["bitfinex","SOLUSD",1736732387408,15.19596986,188.79,188.74,6.2239]
["bitfinex","SOLUSD",1736732387607,15.19596986,188.77,188.71,15.19596986]
["bitfinex","SOLUSD",1736732387924,15.19596986,188.77,188.7,21.23586986]
["bitfinex","SOLUSD",1736732389219,15.19596986,188.78,188.71,15.19596986]
["bitfinex","SOLUSD",1736732389522,15.19596986,188.75,188.7,6.0399]
["bitfinex","SOLUSD",1736732389900,15.19596986,188.76,188.7,21.23586986]
["bitfinex","SOLUSD",1736732390300,15.19596986,188.75,188.7,6.0399]
["bitfinex","SOLUSD",1736732390616,15.19596986,188.75,188.68,16.76286986]
["bitfinex","SOLUSD",1736732390824,15.19596986,188.74,188.68,1.5669]
["bitfinex","SOLUSD",1736732391829,15.19596986,188.74,188.68,16.76286986]
["bitfinex","SOLUSD",1736732392123,15.19596986,188.74,188.68,1.5669]
["bitfinex","SOLUSD",1736732392703,15.19596986,188.71,188.68,0.033]
["bitfinex","SOLUSD",1736732392903,15.19596986,188.71,188.7,0.033]
["bitfinex","SOLUSD",1736732395431,38.97285386,188.71,188.7,0.033]
["bitfinex","SOLUSD",1736732402340,38.97285386,188.71,188.68,0.033]
["bitfinex","SOLUSD",1736732402341,58.97285386,188.69,188.68,0.0001]
["bitfinex","SOLUSD",1736732402518,23.776884,188.68,188.58,7.9471]
["bitfinex","SOLUSD",1736732402717,15.19596986,188.61,188.58,7.9471]
["bitfinex","SOLUSD",1736732403513,15.19596986,188.62,188.58,7.9471]
["bitfinex","SOLUSD",1736732404536,15.19596986,188.62,188.53,2.15707948]
["bitfinex","SOLUSD",1736732404719,15.19596986,188.65,188.58,15.19596986]
["bitfinex","SOLUSD",1736732404915,15.19596986,188.65,188.59,15.19596986]
["bitfinex","SOLUSD",1736732405110,2.94925491,188.69,188.57,15.19596986]
["bitfinex","SOLUSD",1736732405111,15.19596986,188.63,188.57,15.19596986]
["bitfinex","SOLUSD",1736732405727,2.94925491,188.69,188.59,15.19596986]
["bitfinex","SOLUSD",1736732405943,15.19596986,188.68,188.62,15.19596986]
["bitfinex","SOLUSD",1736732406439,15.19596986,188.69,188.63,15.19596986]
["bitfinex","SOLUSD",1736732406735,2.88495491,188.74,188.65,15.19596986]
["bitfinex","SOLUSD",1736732406736,15.19596986,188.71,188.65,15.19596986]
["bitfinex","SOLUSD",1736732406942,15.19596986,188.7,188.63,21.23406986]
["bitfinex","SOLUSD",1736732407141,15.19596986,188.69,188.63,21.23406986]
["bitfinex","SOLUSD",1736732407344,15.19596986,188.68,188.63,6.0381]
["bitfinex","SOLUSD",1736732407517,15.19596986,188.67,188.62,1.6018]
["bitfinex","SOLUSD",1736732407718,15.19596986,188.64,188.58,6.0149]
["bitfinex","SOLUSD",1736732408425,15.19596986,188.64,188.58,21.21086986]
["bitfinex","SOLUSD",1736732408941,15.19596986,188.6,188.54,15.19596986]
["bitfinex","SOLUSD",1736732409323,15.19596986,188.59,188.53,21.52346986]
["bitfinex","SOLUSD",1736732409554,15.19596986,188.6,188.54,15.19596986]
["bitfinex","SOLUSD",1736732410156,20.0,188.6,188.53,6.3275]
["bitfinex","SOLUSD",1736732410374,15.19596986,188.54,188.51,0.033]
["bitfinex","SOLUSD",1736732411563,15.19596986,188.53,188.51,0.033]
["bitfinex","SOLUSD",1736732411862,15.19596986,188.54,188.51,0.033]
["bitfinex","SOLUSD",1736732412852,15.19596986,188.55,188.51,0.033]
["bitfinex","SOLUSD",1736732413362,33.716884,188.63,188.51,0.033]
["bitfinex","SOLUSD",1736732413363,15.19596986,188.54,188.51,0.033]
["bitfinex","SOLUSD",1736732413553,15.19596986,188.55,188.51,0.033]
["bitfinex","SOLUSD",1736732414443,15.19596986,188.54,188.51,0.033]
["bitfinex","SOLUSD",1736732415038,15.19596986,188.53,188.51,0.033]
["bitfinex","SOLUSD",1736732415264,15.19596986,188.52,188.51,0.033]
["bitfinex","SOLUSD",1736732416736,15.19596986,188.52,188.49,6.5815]
["bitfinex","SOLUSD",1736732416969,15.19596986,188.53,188.49,6.5815]
["bitfinex","SOLUSD",1736732418145,15.19596986,188.5,188.44,7.5995]
["bitfinex","SOLUSD",1736732418343,15.19596986,188.55,188.4,15.19596986]
["bitfinex","SOLUSD",1736732418344,15.19596986,188.46,188.4,15.19596986]
["bitfinex","SOLUSD",1736732418654,15.19596986,188.47,188.41,15.19596986]
["bitfinex","SOLUSD",1736732418869,15.19596986,188.47,188.4,15.19596986]
["bitfinex","SOLUSD",1736732419164,15.19596986,188.47,188.33,5.79592959]
["bitfinex","SOLUSD",1736732419165,15.19596986,188.41,188.33,6.6]
["bitfinex","SOLUSD",1736732419370,15.19596986,188.41,188.35,15.19596986]
["bitfinex","SOLUSD",1736732419549,15.19596986,188.4,188.34,15.19596986]
["bitfinex","SOLUSD",1736732419945,15.19596986,188.39,188.33,21.79596986]
["bitfinex","SOLUSD",1736732420161,20.0,188.42,188.33,6.6]
["bitfinex","SOLUSD",1736732420379,15.19596986,188.4,188.33,6.6]
["bitfinex","SOLUSD",1736732420577,15.19596986,188.41,188.35,15.19596986]
["bitfinex","SOLUSD",1736732420780,15.19596986,188.39,188.33,21.79596986]
["bitfinex","SOLUSD",1736732421082,15.19596986,188.37,188.33,6.6]
["bitfinex","SOLUSD",1736732421453,15.19596986,188.38,188.33,6.6]
["bitfinex","SOLUSD",1736732421851,15.19596986,188.37,188.33,6.6]
["bitfinex","SOLUSD",1736732422240,15.19596986,188.37,188.31,15.19596986]
["bitfinex","SOLUSD",1736732424175,15.19596986,188.36,188.3,15.19596986]
["bitfinex","SOLUSD",1736732425166,15.19596986,188.36,188.29,6.3]
["bitfinex","SOLUSD",1736732425380,15.19596986,188.33,188.29,6.3]
["bitfinex","SOLUSD",1736732425781,23.776884,188.4,188.26,15.19596986]
["bitfinex","SOLUSD",1736732425782,15.19596986,188.32,188.26,15.19596986]
["bitfinex","SOLUSD",1736732427258,15.19596986,188.31,188.25,15.19596986]
["bitfinex","SOLUSD",1736732427668,23.776884,188.3,188.24,6.2066]
["bitfinex","SOLUSD",1736732427869,15.19596986,188.29,188.22,15.19596986]
["bitfinex","SOLUSD",1736732428171,15.19596986,188.27,188.2,15.19596986]
["bitfinex","SOLUSD",1736732428467,15.19596986,188.27,188.21,15.19596986]
["bitfinex","SOLUSD",1736732428869,1.5969,188.32,188.26,15.22896986]
["bitfinex","SOLUSD",1736732428870,15.19596986,188.32,188.26,15.22896986]
["bitfinex","SOLUSD",1736732429177,15.19596986,188.34,188.28,15.19596986]
["bitfinex","SOLUSD",1736732429353,15.19596986,188.34,188.27,15.19596986]
["bitfinex","SOLUSD",1736732429752,15.19596986,188.32,188.26,15.22896986]
["bitfinex","SOLUSD",1736732430770,15.19596986,188.34,188.28,15.19596986]
["bitfinex","SOLUSD",1736732430968,15.19596986,188.36,188.3,15.19596986]
["bitfinex","SOLUSD",1736732431170,1.28495491,188.42,188.35,15.19596986]
["bitfinex","SOLUSD",1736732431373,6.1792,188.46,188.29,8.51101049]
["bitfinex","SOLUSD",1736732431374,15.19596986,188.43,188.37,15.19596986]
["bitfinex","SOLUSD",1736732431564,15.19596986,188.46,188.4,15.19596986]
["bitfinex","SOLUSD",1736732431771,15.19596986,188.47,188.33,5.0]
["bitfinex","SOLUSD",1736732431962,15.19596986,188.44,188.38,15.19596986]
["bitfinex","SOLUSD",1736732432473,15.19596986,188.41,188.35,15.19596986]
["bitfinex","SOLUSD",1736732432678,15.19596986,188.4,188.34,15.19596986]
["bitfinex","SOLUSD",1736732433472,24.38844644,188.39,188.32,24.38844644]
["bitfinex","SOLUSD",1736732433675,24.38844644,188.38,188.31,24.38844644]
["bitfinex","SOLUSD",1736732433876,24.38844644,188.37,188.31,24.38844644]
["bitfinex","SOLUSD",1736732434858,24.38844644,188.37,188.29,7.7145]
["bitfinex","SOLUSD",1736732434859,24.38844644,188.39,188.32,24.38844644]
["bitfinex","SOLUSD",1736732435186,24.38844644,188.39,188.33,24.38844644]
["bitfinex","SOLUSD",1736732435371,24.38844644,188.39,188.32,24.38844644]
["bitfinex","SOLUSD",1736732436877,24.38844644,188.41,188.34,24.38844644]
["bitfinex","SOLUSD",1736732437079,24.38844644,188.43,188.36,24.38844644]
["bitfinex","SOLUSD",1736732437269,24.38844644,188.44,188.38,24.38844644]
["bitfinex","SOLUSD",1736732437573,24.38844644,188.43,188.37,24.38844644]
["bitfinex","SOLUSD",1736732437969,24.38844644,188.42,188.36,24.38844644]
["bitfinex","SOLUSD",1736732438169,24.38844644,188.41,188.34,24.38844644]
["bitfinex","SOLUSD",1736732438376,24.38844644,188.38,188.32,24.38844644]
["bitfinex","SOLUSD",1736732438585,24.38844644,188.38,188.31,24.38844644]
["bitfinex","SOLUSD",1736732439085,24.38844644,188.38,188.32,24.38844644]
["bitfinex","SOLUSD",1736732439379,24.38844644,188.4,188.34,24.38844644]
["bitfinex","SOLUSD",1736732439778,30.74384644,188.46,188.33,24.38844644]
["bitfinex","SOLUSD",1736732439779,24.38844644,188.39,188.33,24.38844644]
["bitfinex","SOLUSD",1736732439976,24.38844644,188.34,188.26,0.033]
["bitfinex","SOLUSD",1736732440292,5.0,188.42,188.26,0.033]
["bitfinex","SOLUSD",1736732440293,24.38844644,188.3,188.26,0.033]
["bitfinex","SOLUSD",1736732440486,24.38844644,188.28,188.26,0.033]
["bitfinex","SOLUSD",1736732441178,24.38844644,188.29,188.26,0.033]
["bitfinex","SOLUSD",1736732441376,48.16533044,188.27,188.26,0.033]
["bitfinex","SOLUSD",1736732449077,48.16533044,188.27,188.26,0.0021]
["bitfinex","SOLUSD",1736732449478,23.776884,188.23,188.14,24.38844644]
["bitfinex","SOLUSD",1736732449677,24.38844644,188.21,188.15,24.38844644]
["bitfinex","SOLUSD",1736732450593,24.38844644,188.22,188.16,24.38844644]
["bitfinex","SOLUSD",1736732450876,24.38844644,188.22,188.12,6.5413]
["bitfinex","SOLUSD",1736732450877,24.38844644,188.21,188.15,24.38844644]
["bitfinex","SOLUSD",1736732451079,48.16533044,188.23,188.16,24.38844644]
["bitfinex","SOLUSD",1736732451399,24.38844644,188.25,188.19,24.38844644]
["bitfinex","SOLUSD",1736732451578,24.38844644,188.25,188.12,19.8305]
["bitfinex","SOLUSD",1736732451579,24.38844644,188.24,188.18,24.38844644]
["bitfinex","SOLUSD",1736732451975,24.38844644,188.26,188.19,24.38844644]
["bitfinex","SOLUSD",1736732452503,24.38844644,188.25,188.19,24.38844644]
["bitfinex","SOLUSD",1736732453174,24.38844644,188.26,188.19,24.38844644]
["bitfinex","SOLUSD",1736732453373,6.2553,188.34,188.15,5.0]
["bitfinex","SOLUSD",1736732453374,24.38844644,188.28,188.22,24.38844644]
["bitfinex","SOLUSD",1736732453593,24.38844644,188.27,188.21,24.38844644]
["bitfinex","SOLUSD",1736732453903,24.38844644,188.26,188.2,25.92294644]
["bitfinex","SOLUSD",1736732454685,24.38844644,188.25,188.2,1.5345]
["bitfinex","SOLUSD",1736732454998,24.38844644,188.25,188.19,24.42144644]
["bitfinex","SOLUSD",1736732455206,24.38844644,188.26,188.2,24.38844644]
["bitfinex","SOLUSD",1736732455780,24.38844644,188.28,188.22,24.38844644]
["bitfinex","SOLUSD",1736732456183,24.38844644,188.28,188.21,24.38844644]
["bitfinex","SOLUSD",1736732456386,24.38844644,188.27,188.21,24.38844644]
["bitfinex","SOLUSD",1736732456689,24.38844644,188.28,188.21,24.38844644]
["bitfinex","SOLUSD",1736732457191,24.38844644,188.28,188.19,0.033]
["bitfinex","SOLUSD",1736732457192,24.38844644,188.28,188.22,24.38844644]
["bitfinex","SOLUSD",1736732457401,15.26002314,188.29,188.23,15.26002314]
["bitfinex","SOLUSD",1736732457588,59.03690714,188.3,188.23,15.26002314]
["bitfinex","SOLUSD",1736732457792,31.277996,188.39,188.25,15.26002314]
["bitfinex","SOLUSD",1736732457793,15.26002314,188.32,188.25,15.26002314]
["bitfinex","SOLUSD",1736732457993,15.26002314,188.31,188.25,15.26002314]
["bitfinex","SOLUSD",1736732458301,15.26002314,188.32,188.25,15.26002314]
["bitfinex","SOLUSD",1736732459305,15.26002314,188.32,188.26,15.26002314]
["bitfinex","SOLUSD",1736732459694,15.26002314,188.33,188.26,15.26002314]
["bitfinex","SOLUSD",1736732459901,39.03690714,188.33,188.26,15.26002314]
["bitfinex","SOLUSD",1736732460100,15.26002314,188.35,188.24,1.5607]
["bitfinex","SOLUSD",1736732460304,15.26002314,188.34,188.28,15.26002314]
["bitfinex","SOLUSD",1736732460508,15.26002314,188.35,188.28,15.26002314]
["bitfinex","SOLUSD",1736732461087,15.26002314,188.35,188.29,15.26002314]
["bitfinex","SOLUSD",1736732462389,15.26002314,188.33,188.27,15.26002314]
["bitfinex","SOLUSD",1736732463013,15.26002314,188.31,188.25,15.26002314]
["bitfinex","SOLUSD",1736732463528,15.26002314,188.27,188.23,6.1788]
["bitfinex","SOLUSD",1736732464097,15.26002314,188.24,188.19,1.677]
["bitfinex","SOLUSD",1736732464413,15.26002314,188.28,188.19,0.033]
["bitfinex","SOLUSD",1736732464414,15.26002314,188.2,188.19,0.033]
["bitfinex","SOLUSD",1736732465518,24.44016451,188.2,188.19,0.033]
["bitfinex","SOLUSD",1736732467106,24.44016451,188.25,188.19,0.033]
["bitfinex","SOLUSD",1736732467491,24.44016451,188.22,188.19,0.033]
["bitfinex","SOLUSD",1736732467695,23.776884,188.27,188.19,0.033]
["bitfinex","SOLUSD",1736732467696,48.21704851,188.2,188.19,0.033]
["bitfinex","SOLUSD",1736732468128,72.65721302,188.2,188.19,0.033]
["bitfinex","SOLUSD",1736732468497,23.776884,188.16,188.09,6.2737]
["bitfinex","SOLUSD",1736732468812,24.44016451,188.12,188.09,6.2737]
["bitfinex","SOLUSD",1736732469211,24.44016451,188.13,188.09,6.2737]
["bitfinex","SOLUSD",1736732469736,24.44016451,188.1,188.03,24.44016451]
["bitfinex","SOLUSD",1736732469922,5.2,188.17,188.06,24.44016451]
["bitfinex","SOLUSD",1736732470101,5.2,188.17,188.09,24.44016451]
["bitfinex","SOLUSD",1736732470298,7.6966,188.23,188.03,5.0]
["bitfinex","SOLUSD",1736732470522,24.44016451,188.09,188.02,7.9038]
["bitfinex","SOLUSD",1736732470891,24.44016451,188.08,188.02,32.34396451]
["bitfinex","SOLUSD",1736732471099,24.44016451,188.07,188.02,7.9038]
["bitfinex","SOLUSD",1736732471518,24.44016451,188.05,188.02,6.2737]
["bitfinex","SOLUSD",1736732471726,24.44016451,188.03,188.01,1.2]
["bitfinex","SOLUSD",1736732472022,24.44016451,188.06,188.01,1.2]
["bitfinex","SOLUSD",1736732472195,24.44016451,188.05,188.01,1.2]
["bitfinex","SOLUSD",1736732472400,44.44016451,188.1,188.01,1.2]
["bitfinex","SOLUSD",1736732472401,24.44016451,188.03,188.01,1.2]
["bitfinex","SOLUSD",1736732472623,24.44016451,188.02,188.01,1.2]
["bitfinex","SOLUSD",1736732473236,48.88032902,188.02,188.01,1.0925]
["bitfinex","SOLUSD",1736732473427,24.44016451,188.02,188.01,1.0925]
["bitfinex","SOLUSD",1736732473623,24.44016451,188.03,188.01,1.0925]
["bitfinex","SOLUSD",1736732473825,24.44016451,188.02,188.01,1.0925]
["bitfinex","SOLUSD",1736732474046,24.44016451,188.04,188.01,1.0925]
["bitfinex","SOLUSD",1736732474216,24.44016451,188.08,188.01,25.53266451]
["bitfinex","SOLUSD",1736732474423,24.44016451,188.1,188.04,24.44016451]
["bitfinex","SOLUSD",1736732474651,24.44016451,188.11,188.05,24.44016451]
["bitfinex","SOLUSD",1736732474835,24.44016451,188.11,188.04,24.44016451]
["bitfinex","SOLUSD",1736732475047,24.44016451,188.1,188.04,24.44016451]
["bitfinex","SOLUSD",1736732475362,24.44016451,188.07,188.01,25.53266451]
["bitfinex","SOLUSD",1736732475851,24.44016451,188.09,188.02,24.44016451]
["bitfinex","SOLUSD",1736732476058,24.44016451,188.1,188.03,24.44016451]
["bitfinex","SOLUSD",1736732477659,24.44016451,188.13,188.07,24.44016451]
["bitfinex","SOLUSD",1736732478268,24.44016451,188.09,188.02,24.44016451]
["bitfinex","SOLUSD",1736732478760,24.44016451,188.09,188.03,24.44016451]
["bitfinex","SOLUSD",1736732478918,24.44016451,188.07,188.01,1.0925]
["bitfinex","SOLUSD",1736732479129,24.44016451,188.05,188.02,0.033]
["bitfinex","SOLUSD",1736732480037,24.44016451,188.1,188.02,0.033]
["bitfinex","SOLUSD",1736732480038,24.44016451,188.04,188.02,0.033]
["bitfinex","SOLUSD",1736732480251,24.44016451,188.03,188.02,0.033]
["bitfinex","SOLUSD",1736732480548,24.44016451,188.1,188.02,0.033]
["bitfinex","SOLUSD",1736732480549,24.44016451,188.04,188.02,0.033]
["bitfinex","SOLUSD",1736732480938,24.44016451,188.03,188.02,0.033]
["bitfinex","SOLUSD",1736732481251,24.44016451,188.04,188.02,0.033]
["bitfinex","SOLUSD",1736732481446,24.44016451,188.05,188.02,0.033]
["bitfinex","SOLUSD",1736732481633,24.44016451,188.04,188.02,0.033]
["bitfinex","SOLUSD",1736732483854,24.44016451,188.03,188.02,0.033]
["bitfinex","SOLUSD",1736732484429,24.44016451,188.04,188.02,0.033]
["bitfinex","SOLUSD",1736732485844,24.44016451,188.05,188.02,0.033]
["bitfinex","SOLUSD",1736732486035,24.44016451,188.03,188.02,0.033]
["bitfinex","SOLUSD",1736732486234,24.44016451,188.04,188.02,0.033]
["bitfinex","SOLUSD",1736732486460,24.44016451,188.05,188.02,0.033]
["bitfinex","SOLUSD",1736732487361,24.44016451,188.06,188.02,0.033]
["bitfinex","SOLUSD",1736732487730,44.44016451,188.03,188.02,0.033]
["bitfinex","SOLUSD",1736732487935,68.21704851,188.03,188.02,0.033]
["bitfinex","SOLUSD",1736732488731,44.44016451,188.03,188.02,0.033]
["bitfinex","SOLUSD",1736732489432,20.0,187.99,187.83,13.3094]
["bitfinex","SOLUSD",1736732489636,24.44016451,187.93,187.87,24.44016451]
["bitfinex","SOLUSD",1736732489856,24.44016451,187.94,187.88,24.44016451]
["bitfinex","SOLUSD",1736732490156,24.44016451,187.97,187.91,24.44016451]
["bitfinex","SOLUSD",1736732490361,24.44016451,187.98,187.92,24.44016451]
["bitfinex","SOLUSD",1736732490547,24.44016451,187.99,187.92,24.44016451]
["bitfinex","SOLUSD",1736732490746,24.44016451,187.98,187.92,24.44016451]
["bitfinex","SOLUSD",1736732491059,24.44016451,187.96,187.9,24.44016451]
["bitfinex","SOLUSD",1736732491263,24.44016451,187.95,187.89,24.44016451]
["bitfinex","SOLUSD",1736732491440,24.44016451,187.96,187.9,24.44016451]
["bitfinex","SOLUSD",1736732491641,24.44016451,187.97,187.9,24.44016451]
["bitfinex","SOLUSD",1736732491839,24.44016451,188.0,187.94,24.44016451]
["bitfinex","SOLUSD",1736732492043,24.44016451,188.02,187.96,31.02506451]
["bitfinex","SOLUSD",1736732492462,24.44016451,188.01,187.96,6.5849]
["bitfinex","SOLUSD",1736732493964,24.44016451,188.03,187.97,24.44016451]
["bitfinex","SOLUSD",1736732494340,24.44016451,188.07,188.01,24.44016451]
["bitfinex","SOLUSD",1736732494539,0.03,188.09,188.06,24.44016451]
["bitfinex","SOLUSD",1736732494750,0.03,188.09,188.07,24.44016451]
["bitfinex","SOLUSD",1736732494948,0.03,188.09,188.06,7.39764365]
["bitfinex","SOLUSD",1736732495564,0.03,188.09,188.08,24.44016451]
["bitfinex","SOLUSD",1736732495772,24.44016451,188.2,188.14,24.44016451]
["bitfinex","SOLUSD",1736732496266,24.44016451,188.2,188.08,2.41789558]
["bitfinex","SOLUSD",1736732496267,24.44016451,188.19,188.13,24.44016451]
["bitfinex","SOLUSD",1736732496561,24.44016451,188.22,188.15,24.44016451]
["bitfinex","SOLUSD",1736732496763,24.44016451,188.22,188.16,24.44016451]
["bitfinex","SOLUSD",1736732496965,24.44016451,188.23,188.17,24.44016451]
["bitfinex","SOLUSD",1736732497265,24.44016451,188.26,188.2,24.44016451]
["bitfinex","SOLUSD",1736732498164,24.44016451,188.22,188.16,24.44016451]
["bitfinex","SOLUSD",1736732499069,24.44016451,188.23,188.16,24.44016451]
["bitfinex","SOLUSD",1736732499449,24.44016451,188.22,188.16,24.44016451]
["bitfinex","SOLUSD",1736732501044,24.44016451,188.23,188.16,24.44016451]
["bitfinex","SOLUSD",1736732501560,23.776884,188.27,188.16,24.44016451]
["bitfinex","SOLUSD",1736732501561,24.44016451,188.22,188.16,24.44016451]
["bitfinex","SOLUSD",1736732501767,24.44016451,188.19,188.13,24.44016451]
["bitfinex","SOLUSD",1736732502343,24.44016451,188.19,188.08,2.41791046]
["bitfinex","SOLUSD",1736732502344,24.44016451,188.17,188.11,24.44016451]
["bitfinex","SOLUSD",1736732502543,24.44016451,188.14,188.08,26.06096451]
["bitfinex","SOLUSD",1736732502752,24.44016451,188.13,188.08,1.6208]
["bitfinex","SOLUSD",1736732502981,24.44016451,188.13,188.06,6.6002]
["bitfinex","SOLUSD",1736732502982,24.44016451,188.11,188.06,6.6002]
["bitfinex","SOLUSD",1736732503281,24.44016451,188.08,188.01,26.03886451]
["bitfinex","SOLUSD",1736732503478,24.44016451,188.06,188.01,1.5987]
["bitfinex","SOLUSD",1736732505561,24.44016451,188.03,187.97,24.44016451]
["bitfinex","SOLUSD",1736732505875,24.44016451,188.04,187.97,24.44016451]
["bitfinex","SOLUSD",1736732506181,24.44016451,188.05,187.98,24.44016451]
["bitfinex","SOLUSD",1736732506783,24.44016451,188.06,187.99,24.44016451]
["bitfinex","SOLUSD",1736732507389,24.44016451,188.04,187.98,24.44016451]
["bitfinex","SOLUSD",1736732507687,24.44016451,188.06,187.99,24.44016451]
["bitfinex","SOLUSD",1736732507849,24.44016451,188.05,187.98,24.44016451]
["bitfinex","SOLUSD",1736732508182,24.44016451,188.03,187.96,24.44016451]
["bitfinex","SOLUSD",1736732508388,24.44016451,188.02,187.95,26.10376451]
["bitfinex","SOLUSD",1736732508880,23.776884,188.09,187.95,26.10376451]
["bitfinex","SOLUSD",1736732508881,24.44016451,188.03,187.96,24.44016451]
["bitfinex","SOLUSD",1736732511089,24.44016451,188.02,187.95,26.10376451]
["bitfinex","SOLUSD",1736732511450,24.44016451,188.01,187.95,26.10376451]
["bitfinex","SOLUSD",1736732512583,24.44016451,188.02,187.95,26.10376451]
["bitfinex","SOLUSD",1736732513081,24.44016451,188.02,187.96,24.44016451]
["bitfinex","SOLUSD",1736732513283,24.44016451,188.03,187.96,24.44016451]
["bitfinex","SOLUSD",1736732513577,24.44016451,188.02,187.95,26.10376451]
["bitfinex","SOLUSD",1736732514181,24.44016451,188.02,187.96,24.44016451]
["bitfinex","SOLUSD",1736732514587,24.44016451,188.03,187.97,24.44016451]
["bitfinex","SOLUSD",1736732514959,24.44016451,188.06,188.0,24.44016451]
["bitfinex","SOLUSD",1736732515178,24.44016451,188.07,188.0,24.44016451]
["bitfinex","SOLUSD",1736732515987,24.44016451,188.07,188.01,24.44016451]
["bitfinex","SOLUSD",1736732516498,24.44016451,188.06,188.0,24.44016451]
["bitfinex","SOLUSD",1736732517388,24.44016451,188.01,187.95,24.47316451]
["bitfinex","SOLUSD",1736732517591,24.44016451,187.97,187.95,0.033]
["bitfinex","SOLUSD",1736732517801,24.44016451,187.96,187.95,0.033]
["bitfinex","SOLUSD",1736732519072,24.44016451,187.97,187.95,0.033]
["bitfinex","SOLUSD",1736732519562,23.776884,188.0,187.95,0.033]
["bitfinex","SOLUSD",1736732519765,24.44016451,187.96,187.95,0.033]
["bitfinex","SOLUSD",1736732520880,24.44016451,187.98,187.95,0.033]
["bitfinex","SOLUSD",1736732521092,24.44016451,187.97,187.95,0.033]
["bitfinex","SOLUSD",1736732521289,24.44016451,187.96,187.95,0.033]
["bitfinex","SOLUSD",1736732521804,48.21704851,187.96,187.95,0.033]
["bitfinex","SOLUSD",1736732522415,24.44016451,187.96,187.95,0.033]
["bitfinex","SOLUSD",1736732522711,23.776884,187.95,187.81,24.44016451]
["bitfinex","SOLUSD",1736732522996,24.44016451,187.87,187.81,24.44016451]
["bitfinex","SOLUSD",1736732523292,24.44016451,187.9,187.84,24.44016451]
["bitfinex","SOLUSD",1736732523984,24.44016451,187.87,187.81,24.44016451]
["bitfinex","SOLUSD",1736732524201,20.0,187.94,187.8,6.0158]
["bitfinex","SOLUSD",1736732524399,24.44016451,187.88,187.82,24.44016451]
["bitfinex","SOLUSD",1736732524795,24.44016451,187.87,187.81,24.44016451]
["bitfinex","SOLUSD",1736732525194,24.44016451,187.86,187.8,30.45596451]
["bitfinex","SOLUSD",1736732525592,24.44016451,187.87,187.8,30.45596451]
["bitfinex","SOLUSD",1736732525797,24.44016451,187.86,187.8,30.45596451]
["bitfinex","SOLUSD",1736732526194,24.44016451,187.87,187.81,24.44016451]
["bitfinex","SOLUSD",1736732526592,24.44016451,187.87,187.8,6.0158]
["bitfinex","SOLUSD",1736732526593,24.44016451,187.88,187.82,24.44016451]
["bitfinex","SOLUSD",1736732526792,24.44016451,187.87,187.81,24.44016451]
["bitfinex","SOLUSD",1736732527194,24.44016451,187.87,187.8,30.45596451]
["bitfinex","SOLUSD",1736732527394,24.44016451,187.85,187.8,6.0158]
["bitfinex","SOLUSD",1736732527809,24.44016451,187.86,187.8,6.0158]
["bitfinex","SOLUSD",1736732527988,24.44016451,187.87,187.8,30.45596451]
["bitfinex","SOLUSD",1736732529008,24.44016451,187.86,187.8,30.45596451]
["bitfinex","SOLUSD",1736732529188,24.44016451,187.87,187.8,30.45596451]
["bitfinex","SOLUSD",1736732529623,24.44016451,187.92,187.85,24.44016451]
["bitfinex","SOLUSD",1736732529812,24.44016451,187.9,187.84,24.44016451]
["bitfinex","SOLUSD",1736732529990,0.03,187.96,187.83,24.44016451]
["bitfinex","SOLUSD",1736732529991,24.44016451,187.89,187.83,24.44016451]
["bitfinex","SOLUSD",1736732530191,24.44016451,187.9,187.84,24.44016451]
["bitfinex","SOLUSD",1736732530496,24.44016451,187.91,187.85,24.44016451]
["bitfinex","SOLUSD",1736732530696,24.44016451,187.95,187.88,24.44016451]
["bitfinex","SOLUSD",1736732530897,0.03,187.96,187.91,24.44016451]
["bitfinex","SOLUSD",1736732531520,24.44016451,187.95,187.89,24.44016451]
["bitfinex","SOLUSD",1736732531691,24.47016451,187.96,187.89,24.44016451]
["bitfinex","SOLUSD",1736732531891,24.44016451,187.95,187.89,24.44016451]
["bitfinex","SOLUSD",1736732532109,24.47016451,187.96,187.9,24.44016451]
["bitfinex","SOLUSD",1736732532410,0.03,187.96,187.92,24.44016451]
["bitfinex","SOLUSD",1736732533013,0.03,187.96,187.93,24.44016451]
["bitfinex","SOLUSD",1736732533311,0.03,187.96,187.94,24.44016451]
["bitfinex","SOLUSD",1736732534699,0.03,187.96,187.91,24.44016451]
["bitfinex","SOLUSD",1736732534898,24.44016451,187.95,187.89,24.44016451]
["bitfinex","SOLUSD",1736732535100,24.44016451,187.93,187.88,6.6657]
["bitfinex","SOLUSD",1736732535330,24.44016451,187.92,187.88,6.6657]
["bitfinex","SOLUSD",1736732535817,0.03,187.96,187.88,6.6657]
["bitfinex","SOLUSD",1736732535818,24.44016451,187.93,187.88,6.6657]
["bitfinex","SOLUSD",1736732536900,24.44016451,187.95,187.89,24.44016451]
["bitfinex","SOLUSD",1736732538005,0.03,187.96,187.92,24.44016451]
["bitfinex","SOLUSD",1736732538201,24.47016451,187.96,187.9,24.44016451]
["bitfinex","SOLUSD",1736732538509,0.03,187.96,187.91,24.44016451]
["bitfinex","SOLUSD",1736732538899,24.47016451,187.96,187.9,24.44016451]
["bitfinex","SOLUSD",1736732539300,24.44016451,187.93,187.88,6.6657]
["bitfinex","SOLUSD",1736732539511,24.44016451,187.92,187.85,24.44016451]
["bitfinex","SOLUSD",1736732539702,24.44016451,187.91,187.85,24.44016451]
["bitfinex","SOLUSD",1736732540110,24.44016451,187.91,187.84,24.44016451]
["bitfinex","SOLUSD",1736732541003,24.44016451,187.91,187.85,24.44016451]
["bitfinex","SOLUSD",1736732541205,24.44016451,187.92,187.87,24.44016451]
["bitfinex","SOLUSD",1736732541414,0.03,187.96,187.88,24.44016451]
["bitfinex","SOLUSD",1736732541415,24.44016451,187.95,187.88,24.44016451]
["bitfinex","SOLUSD",1736732541623,24.47016451,187.96,187.89,24.44016451]
["bitfinex","SOLUSD",1736732541828,24.44016451,187.94,187.87,24.44016451]
["bitfinex","SOLUSD",1736732542127,24.44016451,187.93,187.87,24.44016451]
["bitfinex","SOLUSD",1736732542511,24.44016451,187.92,187.86,24.44016451]
["bitfinex","SOLUSD",1736732543328,24.44016451,187.94,187.88,24.44016451]
["bitfinex","SOLUSD",1736732543632,24.44016451,187.93,187.87,24.44016451]
["bitfinex","SOLUSD",1736732544133,24.44016451,187.92,187.85,24.44016451]
["bitfinex","SOLUSD",1736732545125,24.44016451,187.93,187.86,24.44016451]
["bitfinex","SOLUSD",1736732545315,24.44016451,187.94,187.87,24.44016451]
["bitfinex","SOLUSD",1736732545704,24.44016451,187.93,187.86,27.34792682]
["bitfinex","SOLUSD",1736732545923,24.44016451,187.92,187.86,2.90776231]
["bitfinex","SOLUSD",1736732546127,24.44016451,187.91,187.86,2.90776231]
["bitfinex","SOLUSD",1736732546315,1.6045,187.95,187.86,2.90776231]
["bitfinex","SOLUSD",1736732546316,24.44016451,187.9,187.86,2.90776231]
["bitfinex","SOLUSD",1736732546825,24.44016451,187.9,187.87,7.55036832]
["bitfinex","SOLUSD",1736732547132,24.44016451,187.91,187.87,7.55036832]
["bitfinex","SOLUSD",1736732547324,24.44016451,187.93,187.87,7.55036832]
["bitfinex","SOLUSD",1736732547506,24.44016451,187.94,187.87,31.99053283]
["bitfinex","SOLUSD",1736732548123,24.44016451,187.93,187.87,31.99053283]
["bitfinex","SOLUSD",1736732548632,24.44016451,187.91,187.88,2.90776231]
["bitfinex","SOLUSD",1736732549220,24.44016451,187.9,187.88,2.90776231]
["bitfinex","SOLUSD",1736732549419,24.44016451,187.89,187.88,2.90776231]
["bitfinex","SOLUSD",1736732549924,24.44016451,187.89,187.83,31.09556451]
["bitfinex","SOLUSD",1736732550427,24.44016451,187.89,187.83,6.6554]
["bitfinex","SOLUSD",1736732550621,24.44016451,187.89,187.83,31.09556451]
["bitfinex","SOLUSD",1736732551324,24.44016451,187.89,187.84,2.92155988]
["bitfinex","SOLUSD",1736732551826,24.44016451,187.88,187.84,2.92155988]
["bitfinex","SOLUSD",1736732552412,24.44016451,187.87,187.84,2.92155988]
["bitfinex","SOLUSD",1736732552612,24.44016451,187.86,187.81,0.033]
["bitfinex","SOLUSD",1736732555741,24.44016451,187.87,187.81,0.033]
["bitfinex","SOLUSD",1736732556049,24.44016451,187.86,187.81,0.033]
["bitfinex","SOLUSD",1736732556536,24.44016451,187.87,187.81,24.47316451]
["bitfinex","SOLUSD",1736732556836,24.44016451,187.87,187.81,0.033]
["bitfinex","SOLUSD",1736732557233,0.03,187.89,187.86,24.44016451]
["bitfinex","SOLUSD",1736732558118,0.03,187.89,187.85,24.44016451]
["bitfinex","SOLUSD",1736732558515,0.03,187.89,187.86,24.44016451]
["bitfinex","SOLUSD",1736732558918,0.03,187.89,187.85,24.44016451]
["bitfinex","SOLUSD",1736732560537,0.03,187.89,187.88,24.44016451]
["bitfinex","SOLUSD",1736732560842,0.03,187.89,187.88,32.46056451]
["bitfinex","SOLUSD",1736732561019,0.03,187.89,187.88,33.25858682]
["bitfinex","SOLUSD",1736732561337,24.44016451,188.01,187.94,24.44016451]
["bitfinex","SOLUSD",1736732561919,24.44016451,188.03,187.95,24.44016451]
["bitfinex","SOLUSD",1736732562240,13.11711706,188.05,187.95,30.89316451]
["bitfinex","SOLUSD",1736732562455,24.47016451,188.08,187.95,46.55964641]
["bitfinex","SOLUSD",1736732562749,24.44016451,188.05,187.95,33.25824641]
["bitfinex","SOLUSD",1736732563528,24.44016451,188.06,187.95,33.25824641]
["bitfinex","SOLUSD",1736732563727,24.47016451,188.08,187.97,5.0]
["bitfinex","SOLUSD",1736732563932,24.47016451,188.08,188.02,24.44016451]
["bitfinex","SOLUSD",1736732564138,0.03,188.08,188.03,24.44016451]
["bitfinex","SOLUSD",1736732565353,0.03,188.08,188.05,24.44016451]
["bitfinex","SOLUSD",1736732565524,0.03,188.08,188.07,24.44016451]
["bitfinex","SOLUSD",1736732565712,0.03,188.08,188.05,30.89316451]
["bitfinex","SOLUSD",1736732565919,24.47016451,188.08,188.02,24.44016451]
["bitfinex","SOLUSD",1736732566423,24.47016451,188.08,188.03,24.44016451]
["bitfinex","SOLUSD",1736732566424,0.03,188.08,188.03,24.44016451]
["bitfinex","SOLUSD",1736732566822,0.03,188.08,188.04,24.44016451]
["bitfinex","SOLUSD",1736732567225,0.03,188.08,188.03,24.44016451]
["bitfinex","SOLUSD",1736732567434,0.03,188.08,188.02,24.44016451]
["bitfinex","SOLUSD",1736732567746,0.03,188.08,188.03,24.44016451]
["bitfinex","SOLUSD",1736732567913,24.47016451,188.08,188.02,24.44016451]
["bitfinex","SOLUSD",1736732568540,24.47016451,188.08,188.01,24.44016451]
["bitfinex","SOLUSD",1736732569963,0.03,188.08,188.0,6.453]
["bitfinex","SOLUSD",1736732570268,0.03,188.08,188.06,24.44016451]
["bitfinex","SOLUSD",1736732570645,0.03,188.08,188.07,24.44016451]
["bitfinex","SOLUSD",1736732571453,0.03,188.08,188.06,24.44016451]
["bitfinex","SOLUSD",1736732571645,0.03,188.08,188.05,24.44016451]
["bitfinex","SOLUSD",1736732572328,0.03,188.08,188.06,24.44016451]
["bitfinex","SOLUSD",1736732572553,0.03,188.08,188.05,24.44016451]
["bitfinex","SOLUSD",1736732573456,0.03,188.08,188.06,24.44016451]
["bitfinex","SOLUSD",1736732573746,0.03,188.08,188.07,25.23756249]
["bitfinex","SOLUSD",1736732574151,0.03,188.08,188.07,24.44016451]
["bitfinex","SOLUSD",1736732574327,0.03,188.15,188.11,5.0]
["bitfinex","SOLUSD",1736732574523,0.03,188.15,188.13,24.44016451]
["bitfinex","SOLUSD",1736732574742,0.03,188.15,188.11,24.44016451]
["bitfinex","SOLUSD",1736732575424,0.03,188.15,188.12,24.44016451]
["bitfinex","SOLUSD",1736732576427,0.03,188.15,188.1,24.44016451]
["bitfinex","SOLUSD",1736732576668,24.47016451,188.15,188.08,24.44016451]
["bitfinex","SOLUSD",1736732577056,24.47016451,188.15,188.07,7.8846]
["bitfinex","SOLUSD",1736732577057,0.03,188.15,188.1,24.44016451]
["bitfinex","SOLUSD",1736732578441,0.03,188.15,188.05,24.44016451]
["bitfinex","SOLUSD",1736732578652,0.03,188.15,188.02,9.05850047]
["bitfinex","SOLUSD",1736732578653,24.44016451,188.09,188.03,24.44016451]
["bitfinex","SOLUSD",1736732580563,24.44016451,188.1,188.04,24.44016451]
["bitfinex","SOLUSD",1736732580865,24.47016451,188.15,188.08,24.44016451]
["bitfinex","SOLUSD",1736732581072,0.03,188.15,188.13,24.44016451]
["bitfinex","SOLUSD",1736732581562,0.03,188.15,188.14,24.44016451]
["bitfinex","SOLUSD",1736732581944,0.03,188.15,188.07,1.6644]
["bitfinex","SOLUSD",1736732581945,0.03,188.15,188.07,2.46151856]
["bitfinex","SOLUSD",1736732582143,0.03,188.15,188.14,24.44016451]
["bitfinex","SOLUSD",1736732582552,0.03,188.15,188.14,25.23709057]
["bitfinex","SOLUSD",1736732583765,0.03,188.22,188.14,25.23709057]
["bitfinex","SOLUSD",1736732583947,0.03,188.22,188.21,24.44016451]
["bitfinex","SOLUSD",1736732584961,0.03,188.22,188.21,30.91706451]
["bitfinex","SOLUSD",1736732585270,0.03,188.27,188.21,30.91706451]
["bitfinex","SOLUSD",1736732585271,0.03,188.27,188.22,23.2823]
["bitfinex","SOLUSD",1736732585473,0.03,188.27,188.26,24.44016451]
["bitfinex","SOLUSD",1736732590152,0.03,188.27,188.23,24.44016451]
["bitfinex","SOLUSD",1736732590680,24.44016451,188.26,188.2,24.44016451]
["bitfinex","SOLUSD",1736732590893,24.47016451,188.27,188.21,24.44016451]
["bitfinex","SOLUSD",1736732591093,0.03,188.27,188.21,24.44016451]
["bitfinex","SOLUSD",1736732591982,0.03,188.27,188.23,24.44016451]
["bitfinex","SOLUSD",1736732592562,0.03,188.27,188.18,0.79673951]
["bitfinex","SOLUSD",1736732592762,24.44016451,188.22,188.16,30.45196451]
["bitfinex","SOLUSD",1736732593085,24.44016451,188.23,188.17,24.44016451]
["bitfinex","SOLUSD",1736732593375,24.44016451,188.24,188.18,24.44016451]
["bitfinex","SOLUSD",1736732593754,0.03,188.27,188.23,24.44016451]
["bitfinex","SOLUSD",1736732593974,0.03,188.27,188.26,24.44016451]
["bitfinex","SOLUSD",1736732594387,0.03,188.27,188.26,25.23663144]
["bitfinex","SOLUSD",1736732595274,0.03,188.28,188.26,49.67679595]
["bitfinex","SOLUSD",1736732595456,0.03,188.28,188.27,48.88032902]
["bitfinex","SOLUSD",1736732597577,0.03,188.28,188.27,53.88032902]
["bitfinex","SOLUSD",1736732598450,0.03,188.28,188.27,48.88032902]
["bitfinex","SOLUSD",1736732598658,0.03,188.28,188.27,24.44016451]
["bitfinex","SOLUSD",1736732599065,0.03,188.28,188.27,53.88032902]
["bitfinex","SOLUSD",1736732599476,0.03,188.28,188.27,58.88032902]
["bitfinex","SOLUSD",1736732599664,0.03,188.28,188.27,59.67652726]
["bitfinex","SOLUSD",1736732600089,0.03,188.28,188.27,25.23636275]
["bitfinex","SOLUSD",1736732600690,0.03,188.28,188.27,24.44016451]
["bitfinex","SOLUSD",1736732600992,0.03,188.28,188.26,24.44016451]
["bitfinex","SOLUSD",1736732601193,0.03,188.28,188.25,24.44016451]
["bitfinex","SOLUSD",1736732601387,0.03,188.28,188.23,24.44016451]
["bitfinex","SOLUSD",1736732602171,0.03,188.28,188.24,24.44016451]
["bitfinex","SOLUSD",1736732602566,0.03,188.28,188.2,0.7966181]
["bitfinex","SOLUSD",1736732602567,0.03,188.28,188.23,24.44016451]
["bitfinex","SOLUSD",1736732602779,0.03,188.28,188.24,24.44016451]
["bitfinex","SOLUSD",1736732603373,0.03,188.28,188.22,24.44016451]
["bitfinex","SOLUSD",1736732604287,0.03,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732604496,0.03,188.28,188.24,24.47316451]
["bitfinex","SOLUSD",1736732604978,0.03,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732605675,0.03,188.28,188.24,24.47316451]
["bitfinex","SOLUSD",1736732606077,0.03,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732606474,24.47016451,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732607185,24.44016451,188.26,188.24,0.033]
["bitfinex","SOLUSD",1736732607489,24.44016451,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732608075,0.03,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732608283,0.03,188.28,188.25,24.44016451]
["bitfinex","SOLUSD",1736732608484,0.03,188.28,188.27,24.44016451]
["bitfinex","SOLUSD",1736732609396,0.03,188.28,188.27,48.88032902]
["bitfinex","SOLUSD",1736732609780,0.03,188.28,188.27,24.44016451]
["bitfinex","SOLUSD",1736732610183,24.47016451,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732610378,24.44016451,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732610994,24.44016451,188.26,188.24,0.033]
["bitfinex","SOLUSD",1736732611501,24.44016451,188.25,188.24,0.033]
["bitfinex","SOLUSD",1736732611881,24.44016451,188.26,188.24,0.033]
["bitfinex","SOLUSD",1736732614689,24.44016451,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732614889,24.47016451,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732615189,0.03,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732615379,24.44016451,188.26,188.24,0.033]
["bitfinex","SOLUSD",1736732616913,0.03,188.28,188.24,24.47316451]
["bitfinex","SOLUSD",1736732617216,0.03,188.28,188.24,0.033]
["bitfinex","SOLUSD",1736732617403,0.03,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732619407,0.03,188.27,188.24,24.47316451]
["bitfinex","SOLUSD",1736732619614,0.03,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732622925,0.03,188.27,188.24,24.47316451]
["bitfinex","SOLUSD",1736732623996,0.03,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732624709,0.03,188.27,188.24,24.47316451]
["bitfinex","SOLUSD",1736732624923,0.03,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732626527,0.03,188.27,188.26,24.44016451]
["bitfinex","SOLUSD",1736732627324,0.03,188.27,188.24,6.2022]
["bitfinex","SOLUSD",1736732627714,0.03,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732630029,0.03,188.27,188.24,24.47316451]
["bitfinex","SOLUSD",1736732631131,0.03,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732631637,0.03,188.27,188.24,24.47316451]
["bitfinex","SOLUSD",1736732631828,0.03,188.27,188.25,24.44016451]
["bitfinex","SOLUSD",1736732632032,0.03,188.27,188.25,25.23673684]
["bitfinex","SOLUSD",1736732634762,0.03,188.27,188.26,24.44016451]
["bitfinex","SOLUSD",1736732635223,0.03,188.27,188.25,24.44016451]
["bitfinex","SOLUSD",1736732635537,0.03,188.27,188.24,0.033]
["bitfinex","SOLUSD",1736732637029,0.03,188.27,188.24,24.47316451]
["bitfinex","SOLUSD",1736732637228,0.03,188.27,188.26,24.44016451]
["bitfinex","SOLUSD",1736732638137,0.03,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736732638336,0.0001,188.28,188.27,58.88032902]
["bitfinex","SOLUSD",1736732638844,0.0001,188.28,188.27,24.44016451]
["bitfinex","SOLUSD",1736732639238,0.0001,188.28,188.27,53.88032902]
["bitfinex","SOLUSD",1736732639442,0.0001,188.28,188.27,72.15912902]
["bitfinex","SOLUSD",1736732639948,0.03,188.34,188.28,5.0]
["bitfinex","SOLUSD",1736732640144,0.03,188.34,188.33,24.44016451]
["bitfinex","SOLUSD",1736732642146,0.03,188.34,188.32,24.44016451]
["bitfinex","SOLUSD",1736732642540,0.03,188.34,188.33,25.23642495]
["bitfinex","SOLUSD",1736732645145,0.03,188.34,188.33,30.23642495]
["bitfinex","SOLUSD",1736732645335,0.03,188.41,188.35,5.0]
["bitfinex","SOLUSD",1736732645636,0.03,188.41,188.4,24.44016451]
["bitfinex","SOLUSD",1736732646052,0.03,188.41,188.36,0.79584779]
["bitfinex","SOLUSD",1736732646053,0.03,188.41,188.36,24.44016451]
["bitfinex","SOLUSD",1736732646365,24.47016451,188.41,188.35,24.44016451]
["bitfinex","SOLUSD",1736732646854,24.47016451,188.41,188.33,30.55766451]
["bitfinex","SOLUSD",1736732646855,24.44016451,188.39,188.33,30.55766451]
["bitfinex","SOLUSD",1736732647053,24.44016451,188.38,188.32,24.44016451]
["bitfinex","SOLUSD",1736732647235,24.44016451,188.37,188.31,24.44016451]
["bitfinex","SOLUSD",1736732647431,24.44016451,188.36,188.3,24.44016451]
["bitfinex","SOLUSD",1736732647932,24.44016451,188.38,188.32,24.44016451]
["bitfinex","SOLUSD",1736732648232,24.44016451,188.37,188.31,25.23643515]
["bitfinex","SOLUSD",1736732649056,1.6009,188.41,188.31,25.23643515]
["bitfinex","SOLUSD",1736732649057,24.44016451,188.39,188.33,24.44016451]
["bitfinex","SOLUSD",1736732649356,0.03,188.41,188.36,24.44016451]
["bitfinex","SOLUSD",1736732649658,0.03,188.41,188.38,24.44016451]
["bitfinex","SOLUSD",1736732649849,0.03,188.41,188.4,24.44016451]
["bitfinex","SOLUSD",1736732652265,0.03,188.46,188.4,32.34906451]
["bitfinex","SOLUSD",1736732652474,0.03,188.46,188.45,24.44016451]
["bitfinex","SOLUSD",1736732653740,0.03,188.46,188.44,24.44016451]
["bitfinex","SOLUSD",1736732653941,0.03,188.46,188.43,24.44016451]
["bitfinex","SOLUSD",1736732654251,24.44016451,188.45,188.39,24.44016451]
["bitfinex","SOLUSD",1736732654454,24.44016451,188.42,188.36,25.23610512]
["bitfinex","SOLUSD",1736732654767,0.03,188.46,188.29,15.18]
["bitfinex","SOLUSD",1736732654768,24.44016451,188.4,188.34,24.44016451]
["bitfinex","SOLUSD",1736732654935,24.44016451,188.38,188.32,24.44016451]
["bitfinex","SOLUSD",1736732655136,24.44016451,188.37,188.31,25.23635427]
["bitfinex","SOLUSD",1736732655557,24.44016451,188.34,188.28,24.47316451]
["bitfinex","SOLUSD",1736732655758,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732655957,24.44016451,188.35,188.29,24.44016451]
["bitfinex","SOLUSD",1736732656267,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732657557,24.44016451,188.31,188.28,0.033]
["bitfinex","SOLUSD",1736732657737,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732658463,1.6308,188.39,188.28,0.033]
["bitfinex","SOLUSD",1736732658464,24.44016451,188.34,188.28,0.033]
["bitfinex","SOLUSD",1736732658860,24.44016451,188.34,188.28,24.47316451]
["bitfinex","SOLUSD",1736732659044,24.44016451,188.34,188.28,0.033]
["bitfinex","SOLUSD",1736732660571,24.44016451,188.34,188.28,24.47316451]
["bitfinex","SOLUSD",1736732660798,24.44016451,188.38,188.31,24.44016451]
["bitfinex","SOLUSD",1736732661088,24.44016451,188.36,188.3,24.44016451]
["bitfinex","SOLUSD",1736732661280,24.44016451,188.36,188.29,25.2365932]
["bitfinex","SOLUSD",1736732661574,24.44016451,188.35,188.29,25.2365932]
["bitfinex","SOLUSD",1736732661787,24.44016451,188.35,188.29,24.44016451]
["bitfinex","SOLUSD",1736732662147,24.44016451,188.35,188.28,24.47316451]
["bitfinex","SOLUSD",1736732662346,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732662553,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732662846,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732663952,24.44016451,188.3,188.28,0.033]
["bitfinex","SOLUSD",1736732664156,24.44016451,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732664363,7.8374,188.36,188.28,0.033]
["bitfinex","SOLUSD",1736732664364,24.44016451,188.3,188.28,0.033]
["bitfinex","SOLUSD",1736732664893,24.44016451,188.31,188.28,0.033]
["bitfinex","SOLUSD",1736732665383,24.44016451,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732666286,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732666654,10.03,188.41,188.28,0.033]
["bitfinex","SOLUSD",1736732666655,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732666859,24.44016451,188.34,188.28,24.47316451]
["bitfinex","SOLUSD",1736732667255,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732667851,24.44016451,188.34,188.28,24.47316451]
["bitfinex","SOLUSD",1736732668272,24.44016451,188.35,188.28,24.47316451]
["bitfinex","SOLUSD",1736732668778,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732669184,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732669363,24.44016451,188.31,188.28,0.033]
["bitfinex","SOLUSD",1736732669560,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732669764,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732673891,24.44016451,188.3,188.28,0.033]
["bitfinex","SOLUSD",1736732674095,24.44016451,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732675024,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732677483,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732677900,24.44016451,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732678102,24.44016451,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732678910,24.44016451,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732685409,15.26415411,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732692294,15.26415411,188.3,188.28,0.033]
["bitfinex","SOLUSD",1736732692514,5.0,188.38,188.28,0.033]
["bitfinex","SOLUSD",1736732692705,15.26415411,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732692901,15.26415411,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732693419,15.26415411,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732694221,15.26415411,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732695119,15.26415411,188.3,188.28,0.033]
["bitfinex","SOLUSD",1736732695313,15.26415411,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732700809,20.0,188.31,188.28,0.033]
["bitfinex","SOLUSD",1736732701024,15.26415411,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732703446,30.52830822,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732703646,15.26415411,188.29,188.28,0.033]
["bitfinex","SOLUSD",1736732704746,15.26415411,188.31,188.28,0.033]
["bitfinex","SOLUSD",1736732704955,15.26415411,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732705119,15.26415411,188.34,188.28,0.033]
["bitfinex","SOLUSD",1736732705319,15.26415411,188.34,188.28,15.29715411]
["bitfinex","SOLUSD",1736732705566,15.26415411,188.34,188.28,0.033]
["bitfinex","SOLUSD",1736732705850,15.26415411,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732706441,15.26415411,188.32,188.28,0.033]
["bitfinex","SOLUSD",1736732706820,15.26415411,188.33,188.28,0.033]
["bitfinex","SOLUSD",1736732707021,15.26415411,188.37,188.31,15.26415411]
["bitfinex","SOLUSD",1736732707646,0.03,188.41,188.32,0.79626044]
["bitfinex","SOLUSD",1736732707647,15.26415411,188.38,188.32,0.79626044]
["bitfinex","SOLUSD",1736732708246,15.26415411,188.38,188.32,16.06041455]
["bitfinex","SOLUSD",1736732709148,15.26415411,188.35,188.29,24.19966252]
["bitfinex","SOLUSD",1736732709952,15.26415411,188.35,188.29,8.93550841]
["bitfinex","SOLUSD",1736732710148,15.26415411,188.35,188.29,24.19966252]
["bitfinex","SOLUSD",1736732710344,0.03,188.41,188.32,15.26415411]
["bitfinex","SOLUSD",1736732710537,15.26415411,188.38,188.32,15.26415411]
["bitfinex","SOLUSD",1736732710733,15.26415411,188.37,188.31,15.26415411]
["bitfinex","SOLUSD",1736732711134,15.26415411,188.34,188.29,8.1393]
["bitfinex","SOLUSD",1736732711547,15.26415411,188.33,188.29,8.1393]
["bitfinex","SOLUSD",1736732712658,15.26415411,188.37,188.3,15.26415411]
["bitfinex","SOLUSD",1736732712860,15.26415411,188.37,188.31,16.06043197]
["bitfinex","SOLUSD",1736732713642,15.26415411,188.38,188.32,15.26415411]
["bitfinex","SOLUSD",1736732713848,0.03,188.41,188.35,15.26415411]
["bitfinex","SOLUSD",1736732714071,15.29415411,188.41,188.35,16.06016951]
["bitfinex","SOLUSD",1736732714365,0.03,188.41,188.36,15.26415411]
["bitfinex","SOLUSD",1736732714662,0.03,188.41,188.38,6.0804]
["bitfinex","SOLUSD",1736732715675,0.03,188.41,188.38,21.34455411]
["bitfinex","SOLUSD",1736732715844,0.03,188.41,188.38,22.1404856]
["bitfinex","SOLUSD",1736732716039,0.03,188.41,188.39,16.78415411]
["bitfinex","SOLUSD",1736732716245,0.03,188.41,188.4,0.79585102]
["bitfinex","SOLUSD",1736732716466,0.03,188.41,188.4,16.06000513]
["bitfinex","SOLUSD",1736732718543,0.03,188.41,188.4,0.79585102]
["bitfinex","SOLUSD",1736732718744,0.03,188.41,188.4,16.06000513]
["bitfinex","SOLUSD",1736732723122,0.03,188.46,188.4,16.06000513]
["bitfinex","SOLUSD",1736732723256,0.03,188.46,188.44,15.26415411]
["bitfinex","SOLUSD",1736732723453,0.03,188.46,188.45,15.26415411]
["bitfinex","SOLUSD",1736732723659,0.03,188.46,188.41,15.26415411]
["bitfinex","SOLUSD",1736732723871,0.03,188.46,188.39,16.78415411]
["bitfinex","SOLUSD",1736732723872,0.03,188.41,188.39,16.78415411]
["bitfinex","SOLUSD",1736732724367,0.03,188.41,188.4,16.06002072]
["bitfinex","SOLUSD",1736732726289,0.03,188.41,188.4,0.79586661]
["bitfinex","SOLUSD",1736732726485,0.03,188.41,188.38,6.1134]
["bitfinex","SOLUSD",1736732727879,0.03,188.41,188.38,21.37755411]
["bitfinex","SOLUSD",1736732728091,0.03,188.41,188.39,16.06011346]
["bitfinex","SOLUSD",1736732728287,0.03,188.41,188.38,6.1134]
["bitfinex","SOLUSD",1736732729011,15.26415411,188.4,188.38,0.033]
["bitfinex","SOLUSD",1736732729170,15.26415411,188.39,188.38,0.033]
["bitfinex","SOLUSD",1736732733895,0.03,188.41,188.38,0.033]
["bitfinex","SOLUSD",1736732734097,0.03,188.41,188.38,15.29715411]
["bitfinex","SOLUSD",1736732734296,0.03,188.41,188.39,15.26415411]
["bitfinex","SOLUSD",1736732735096,0.03,188.41,188.39,16.06007276]
["bitfinex","SOLUSD",1736732735277,0.03,188.41,188.4,15.26415411]
["bitfinex","SOLUSD",1736732735893,0.03,188.41,188.4,16.76755411]
["bitfinex","SOLUSD",1736732736092,0.03,188.41,188.4,45.92090811]
["bitfinex","SOLUSD",1736732736275,0.03,188.41,188.4,16.76755411]
["bitfinex","SOLUSD",1736732737479,0.0001,188.46,188.45,5.25098]
["bitfinex","SOLUSD",1736732737683,16.77515411,188.63,188.46,12.72223124]
["bitfinex","SOLUSD",1736732737986,0.03,188.6,188.52,15.26415411]
["bitfinex","SOLUSD",1736732738189,0.03,188.6,188.59,15.26415411]
["bitfinex","SOLUSD",1736732739176,0.03,188.6,188.56,0.79515165]
["bitfinex","SOLUSD",1736732739376,0.03,188.6,188.55,24.32799782]
["bitfinex","SOLUSD",1736732739992,24.35799782,188.6,188.54,24.32799782]
["bitfinex","SOLUSD",1736732740396,24.32799782,188.57,188.51,24.32799782]
["bitfinex","SOLUSD",1736732740998,24.32799782,188.57,188.5,6.83417838]
["bitfinex","SOLUSD",1736732740999,24.32799782,188.58,188.52,24.32799782]
["bitfinex","SOLUSD",1736732742801,24.32799782,188.59,188.53,24.32799782]
["bitfinex","SOLUSD",1736732743008,24.32799782,188.58,188.52,24.32799782]
["bitfinex","SOLUSD",1736732745006,0.03,188.6,188.54,24.32799782]
["bitfinex","SOLUSD",1736732745197,24.35799782,188.6,188.54,24.32799782]
["bitfinex","SOLUSD",1736732745509,24.32799782,188.59,188.53,24.32799782]
["bitfinex","SOLUSD",1736732747116,0.03,188.6,188.57,24.32799782]
["bitfinex","SOLUSD",1736732747623,0.03,188.6,188.58,24.32799782]
["bitfinex","SOLUSD",1736732748292,0.03,188.59,188.58,24.32799782]
["bitfinex","SOLUSD",1736732748491,0.03,188.59,188.57,24.32799782]
["bitfinex","SOLUSD",1736732749110,0.03,188.59,188.58,25.12324461]
["bitfinex","SOLUSD",1736732750637,0.03,188.59,188.55,25.12310009]
["bitfinex","SOLUSD",1736732750810,0.03,188.59,188.56,24.32799782]
["bitfinex","SOLUSD",1736732751430,0.03,188.59,188.57,24.32799782]
["bitfinex","SOLUSD",1736732751743,0.03,188.59,188.58,24.32799782]
["bitfinex","SOLUSD",1736732752515,0.03,188.59,188.57,24.32799782]
["bitfinex","SOLUSD",1736732755034,0.03,188.59,188.58,25.12317937]
["bitfinex","SOLUSD",1736732755414,0.03,188.59,188.57,24.32799782]
["bitfinex","SOLUSD",1736732755839,0.03,188.59,188.58,25.12318255]
["bitfinex","SOLUSD",1736732757119,0.03,188.59,188.58,0.79518473]
["bitfinex","SOLUSD",1736732758119,0.03,188.59,188.58,25.12318255]
["bitfinex","SOLUSD",1736732758929,0.03,188.59,188.58,55.02286655]
["bitfinex","SOLUSD",1736732759933,0.03,188.59,188.58,31.24598255]
["bitfinex","SOLUSD",1736732761315,0.03,188.59,188.58,55.02286655]
["bitfinex","SOLUSD",1736732761520,0.03,188.59,188.58,60.39933655]
["bitfinex","SOLUSD",1736732761729,0.03,188.6,188.59,23.902374]
["bitfinex","SOLUSD",1736732761929,0.03,188.6,188.59,48.23037182]
["bitfinex","SOLUSD",1736732762748,0.03,188.6,188.59,48.48135182]
["bitfinex","SOLUSD",1736732763332,0.03,188.6,188.59,15.31864577]
["bitfinex","SOLUSD",1736732763644,0.03,188.6,188.59,15.19315577]
["bitfinex","SOLUSD",1736732764552,0.03,188.6,188.59,52.72819977]
["bitfinex","SOLUSD",1736732765051,0.03,188.68,188.6,24.027864]
["bitfinex","SOLUSD",1736732765252,0.03,188.68,188.66,15.19315577]
["bitfinex","SOLUSD",1736732765631,0.03,188.68,188.67,0.79479595]
["bitfinex","SOLUSD",1736732765855,0.03,188.68,188.66,15.19315577]
["bitfinex","SOLUSD",1736732767053,0.03,188.71,188.67,15.98795916]
["bitfinex","SOLUSD",1736732767258,0.03,188.71,188.7,15.19315577]
["bitfinex","SOLUSD",1736732767461,0.03,188.71,188.7,15.98770737]
["bitfinex","SOLUSD",1736732768235,15.22315577,188.71,188.65,0.79458976]
["bitfinex","SOLUSD",1736732768435,15.22315577,188.71,188.64,15.98797699]
["bitfinex","SOLUSD",1736732768663,15.22315577,188.71,188.65,15.19315577]
["bitfinex","SOLUSD",1736732768957,0.03,188.71,188.69,15.19315577]
["bitfinex","SOLUSD",1736732769165,0.03,188.71,188.7,15.98778691]
["bitfinex","SOLUSD",1736732769357,0.03,188.71,188.7,25.08279455]
["bitfinex","SOLUSD",1736732772466,0.03,188.71,188.7,49.11065855]
["bitfinex","SOLUSD",1736732772638,0.03,188.71,188.7,49.36163855]
["bitfinex","SOLUSD",1736732772842,0.03,188.78,188.75,20.12549]
["bitfinex","SOLUSD",1736732773064,0.03,188.78,188.77,24.28816341]
["bitfinex","SOLUSD",1736732776262,0.03,188.78,188.77,48.31602741]
["bitfinex","SOLUSD",1736732778783,20.03,188.87,188.78,24.278844]
["bitfinex","SOLUSD",1736732778784,0.03,188.87,188.78,24.278844]
["bitfinex","SOLUSD",1736732778951,0.03,188.87,188.83,24.28816341]
["bitfinex","SOLUSD",1736732779344,0.03,188.87,188.79,7.40895925]
["bitfinex","SOLUSD",1736732779559,24.28816341,188.85,188.79,25.08222266]
["bitfinex","SOLUSD",1736732780001,24.28816341,188.85,188.8,0.79429527]
["bitfinex","SOLUSD",1736732780155,24.28816341,188.86,188.8,25.08245868]
["bitfinex","SOLUSD",1736732780358,24.28816341,188.86,188.75,13.77846546]
["bitfinex","SOLUSD",1736732780359,24.31816341,188.84,188.78,24.28816341]
["bitfinex","SOLUSD",1736732782491,0.03,188.84,188.79,24.28816341]
["bitfinex","SOLUSD",1736732782998,0.03,188.84,188.81,24.28816341]
["bitfinex","SOLUSD",1736732783792,0.03,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1736732783793,0.03,188.84,188.83,24.28816341]
["bitfinex","SOLUSD",1736732783964,0.03,188.84,188.82,25.08231944]
["bitfinex","SOLUSD",1736732784293,0.03,188.84,188.82,0.79415603]
["bitfinex","SOLUSD",1736732784463,24.31816341,188.84,188.77,25.08225077]
["bitfinex","SOLUSD",1736732785468,0.03,188.84,188.79,24.28816341]
["bitfinex","SOLUSD",1736732785762,0.03,188.84,188.78,24.28816341]
["bitfinex","SOLUSD",1736732785763,24.31816341,188.84,188.78,24.28816341]
["bitfinex","SOLUSD",1736732785968,24.28816341,188.83,188.77,25.08235755]
["bitfinex","SOLUSD",1736732786373,24.31816341,188.84,188.78,24.28816341]
["bitfinex","SOLUSD",1736732787001,24.31816341,188.84,188.78,25.08242515]
["bitfinex","SOLUSD",1736732787862,0.03,188.84,188.79,24.28816341]
["bitfinex","SOLUSD",1736732788099,0.03,188.84,188.8,0.79420252]
["bitfinex","SOLUSD",1736732788389,0.03,188.84,188.79,24.28816341]
["bitfinex","SOLUSD",1736732788390,0.03,188.84,188.79,25.08236593]
["bitfinex","SOLUSD",1736732788705,0.03,188.84,188.82,24.28816341]
["bitfinex","SOLUSD",1736732788985,0.03,188.84,188.83,25.08229999]
["bitfinex","SOLUSD",1736732790077,0.03,188.84,188.83,0.79413658]
["bitfinex","SOLUSD",1736732790282,0.03,188.84,188.8,24.28816341]
["bitfinex","SOLUSD",1736732790474,0.03,188.84,188.79,24.28816341]
["bitfinex","SOLUSD",1736732790695,0.03,188.84,188.8,0.79419211]
["bitfinex","SOLUSD",1736732790985,24.31816341,188.84,188.78,24.28816341]
["bitfinex","SOLUSD",1736732791175,24.28816341,188.83,188.77,25.08235413]
["bitfinex","SOLUSD",1736732791376,24.28816341,188.83,188.73,15.17545602]
["bitfinex","SOLUSD",1736732791377,15.17545602,188.79,188.73,15.17545602]
["bitfinex","SOLUSD",1736732791583,15.17545602,188.77,188.71,16.00293603]
["bitfinex","SOLUSD",1736732791770,15.17545602,188.77,188.71,15.20845602]
["bitfinex","SOLUSD",1736732792583,15.17545602,188.78,188.72,15.97001423]
["bitfinex","SOLUSD",1736732793085,15.17545602,188.79,188.73,15.17545602]
["bitfinex","SOLUSD",1736732793583,24.28449975,188.79,188.72,24.28449975]
["bitfinex","SOLUSD",1736732793763,24.28449975,188.79,188.73,24.28449975]
["bitfinex","SOLUSD",1736732794296,24.28449975,188.78,188.72,24.28449975]
["bitfinex","SOLUSD",1736732794687,24.28449975,188.79,188.72,24.28449975]
["bitfinex","SOLUSD",1736732795396,24.28449975,188.79,188.73,24.28449975]
["bitfinex","SOLUSD",1736732795563,24.28449975,188.77,188.72,0.033]
["bitfinex","SOLUSD",1736732795766,24.28449975,188.76,188.72,0.033]
["bitfinex","SOLUSD",1736732795960,24.28449975,188.75,188.72,0.033]
["bitfinex","SOLUSD",1736732796795,30.38759975,188.82,188.72,0.033]
["bitfinex","SOLUSD",1736732796796,24.28449975,188.78,188.72,0.033]
["bitfinex","SOLUSD",1736732797293,24.28449975,188.78,188.72,24.31749975]
["bitfinex","SOLUSD",1736732798204,44.28449975,188.79,188.73,25.07909208]
["bitfinex","SOLUSD",1736732798493,20.0,188.79,188.74,24.28449975]
["bitfinex","SOLUSD",1736732798875,24.28449975,188.81,188.74,24.28449975]
["bitfinex","SOLUSD",1736732799072,24.28449975,188.82,188.76,24.28449975]
["bitfinex","SOLUSD",1736732799794,24.28449975,188.81,188.75,24.28449975]
["bitfinex","SOLUSD",1736732800988,24.28449975,188.82,188.76,24.28449975]
["bitfinex","SOLUSD",1736732801491,24.28449975,188.82,188.75,24.28449975]
["bitfinex","SOLUSD",1736732801684,24.28449975,188.8,188.74,24.28449975]
["bitfinex","SOLUSD",1736732802596,24.28449975,188.81,188.75,24.28449975]
["bitfinex","SOLUSD",1736732803102,24.31449975,188.84,188.78,24.28449975]
["bitfinex","SOLUSD",1736732803279,0.03,188.84,188.83,24.28449975]
["bitfinex","SOLUSD",1736732805493,0.03,188.84,188.8,24.28449975]
["bitfinex","SOLUSD",1736732805877,0.03,188.84,188.78,1.5212]
["bitfinex","SOLUSD",1736732805878,0.03,188.84,188.81,25.07870709]
["bitfinex","SOLUSD",1736732806378,0.03,188.84,188.81,24.28449975]
["bitfinex","SOLUSD",1736732808979,0.03,188.84,188.82,25.07867546]
["bitfinex","SOLUSD",1736732809595,0.03,188.84,188.82,0.79417571]
["bitfinex","SOLUSD",1736732811205,0.03,188.84,188.78,2.34832194]
["bitfinex","SOLUSD",1736732811418,24.28449975,188.81,188.78,0.033]
["bitfinex","SOLUSD",1736732811894,24.28449975,188.79,188.78,0.033]
["bitfinex","SOLUSD",1736732812390,20.0,188.83,188.78,0.033]
["bitfinex","SOLUSD",1736732812391,24.28449975,188.8,188.78,0.033]
["bitfinex","SOLUSD",1736732812911,24.28449975,188.81,188.78,0.033]
["bitfinex","SOLUSD",1736732816191,24.28449975,188.8,188.78,0.033]
["bitfinex","SOLUSD",1736732816391,24.28449975,188.79,188.78,0.033]
["bitfinex","SOLUSD",1736732817492,15.18002291,188.79,188.78,0.033]
["bitfinex","SOLUSD",1736732821613,24.28342477,188.79,188.78,0.033]
["bitfinex","SOLUSD",1736732822789,24.28342477,188.8,188.78,0.033]
["bitfinex","SOLUSD",1736732826832,0.03,188.84,188.78,0.033]
["bitfinex","SOLUSD",1736732827129,0.03,188.84,188.82,24.28342477]
["bitfinex","SOLUSD",1736732827925,0.03,188.84,188.78,0.82715445]
["bitfinex","SOLUSD",1736732827926,0.03,188.84,188.83,25.07759524]
["bitfinex","SOLUSD",1736732828813,0.03,188.84,188.83,0.79417047]
["bitfinex","SOLUSD",1736732828998,0.03,188.84,188.8,24.28342477]
["bitfinex","SOLUSD",1736732829419,0.03,188.84,188.81,25.07764552]
["bitfinex","SOLUSD",1736732830144,0.03,188.84,188.8,24.28342477]
["bitfinex","SOLUSD",1736732830437,0.03,188.84,188.79,24.28342477]
["bitfinex","SOLUSD",1736732830641,0.03,188.84,188.78,0.82717938]
["bitfinex","SOLUSD",1736732830642,24.28342477,188.81,188.78,0.033]
["bitfinex","SOLUSD",1736732830804,24.28342477,188.8,188.78,0.033]
["bitfinex","SOLUSD",1736732831312,24.28342477,188.79,188.78,0.033]
["bitfinex","SOLUSD",1736732833431,29.28342477,188.79,188.78,0.033]
["bitfinex","SOLUSD",1736732834241,25.0,188.75,188.72,0.033]
["bitfinex","SOLUSD",1736732834439,48.56684954,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736732836937,53.56684954,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736732837142,48.56684954,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736732837302,77.34373354,188.73,188.72,0.033]
["bitfinex","SOLUSD",1736732837616,20.0,188.69,188.56,30.42322477]
["bitfinex","SOLUSD",1736732837822,24.28342477,188.64,188.59,0.82813227]
["bitfinex","SOLUSD",1736732838056,24.28342477,188.69,188.63,24.28342477]
["bitfinex","SOLUSD",1736732838610,24.28342477,188.72,188.66,24.28342477]
["bitfinex","SOLUSD",1736732840032,24.28342477,188.72,188.65,24.28342477]
["bitfinex","SOLUSD",1736732840354,24.28342477,188.7,188.64,25.78502477]
["bitfinex","SOLUSD",1736732840563,24.28342477,188.69,188.62,24.28342477]
["bitfinex","SOLUSD",1736732840935,24.28342477,188.69,188.63,24.28342477]
["bitfinex","SOLUSD",1736732841757,24.28342477,188.69,188.66,0.033]
["bitfinex","SOLUSD",1736732842264,24.28342477,188.68,188.66,0.033]
["bitfinex","SOLUSD",1736732842832,24.28342477,188.69,188.66,0.033]
["bitfinex","SOLUSD",1736732843933,24.28342477,188.68,188.66,0.033]
["bitfinex","SOLUSD",1736732844868,24.28342477,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736732845367,15.20453565,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736732846068,38.98141965,188.67,188.66,0.033]
["bitfinex","SOLUSD",1736732846272,20.0,188.64,188.59,0.033]
["bitfinex","SOLUSD",1736732846576,15.20453565,188.6,188.59,0.033]
["bitfinex","SOLUSD",1736732847427,24.34204096,188.6,188.59,0.033]
["bitfinex","SOLUSD",1736732853563,20.0,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736732853759,24.34204096,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736732854867,53.11892496,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736732855036,20.0,188.5,188.47,0.033]
["bitfinex","SOLUSD",1736732855359,44.34204096,188.48,188.47,0.033]
["bitfinex","SOLUSD",1736732857151,24.34204096,188.5,188.47,0.033]
["bitfinex","SOLUSD",1736732858075,24.34204096,188.52,188.47,0.033]
["bitfinex","SOLUSD",1736732858766,24.34204096,188.55,188.48,6.4022]
["bitfinex","SOLUSD",1736732858980,24.34204096,188.56,188.5,24.34204096]
["bitfinex","SOLUSD",1736732859365,24.34204096,188.55,188.49,24.34204096]
["bitfinex","SOLUSD",1736732859748,24.34204096,188.56,188.49,24.34204096]
["bitfinex","SOLUSD",1736732859948,24.34204096,188.55,188.49,24.34204096]
["bitfinex","SOLUSD",1736732860951,24.34204096,188.55,188.48,30.74424096]
["bitfinex","SOLUSD",1736732861182,24.34204096,188.55,188.49,24.34204096]
["bitfinex","SOLUSD",1736732861376,24.34204096,188.57,188.5,25.13758643]
["bitfinex","SOLUSD",1736732861578,24.34204096,188.58,188.51,24.34204096]
["bitfinex","SOLUSD",1736732861758,24.34204096,188.58,188.52,24.34204096]
["bitfinex","SOLUSD",1736732862383,24.34204096,188.57,188.51,24.34204096]
["bitfinex","SOLUSD",1736732864089,24.34204096,188.55,188.48,30.74424096]
["bitfinex","SOLUSD",1736732864384,24.34204096,188.56,188.49,24.34204096]
["bitfinex","SOLUSD",1736732865376,24.34204096,188.56,188.5,24.34204096]
["bitfinex","SOLUSD",1736732865767,24.34204096,188.64,188.51,24.34204096]
["bitfinex","SOLUSD",1736732865768,24.34204096,188.57,188.51,24.34204096]
["bitfinex","SOLUSD",1736732865967,24.34204096,188.59,188.52,24.34204096]
["bitfinex","SOLUSD",1736732866188,24.34204096,188.58,188.52,24.37504096]
["bitfinex","SOLUSD",1736732867771,24.34204096,188.58,188.52,0.033]
["bitfinex","SOLUSD",1736732867973,24.34204096,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736732869086,24.34204096,188.54,188.52,0.033]
["bitfinex","SOLUSD",1736732869473,15.21888707,188.54,188.52,0.033]
["bitfinex","SOLUSD",1736732869680,15.21888707,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736732871375,24.35070471,188.54,188.52,0.033]
["bitfinex","SOLUSD",1736732872071,24.35070471,188.58,188.52,24.38370471]
["bitfinex","SOLUSD",1736732872271,0.03,188.6,188.52,0.033]
["bitfinex","SOLUSD",1736732872473,24.35070471,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736732872671,24.35070471,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736732873892,24.35070471,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736732874470,24.35070471,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736732876079,24.35070471,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736732878196,24.35070471,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736732879986,24.35070471,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736732880295,24.38070471,188.6,188.54,24.35070471]
["bitfinex","SOLUSD",1736732880493,0.03,188.6,188.56,24.35070471]
["bitfinex","SOLUSD",1736732880881,0.03,188.6,188.57,24.35070471]
["bitfinex","SOLUSD",1736732881486,0.03,188.6,188.56,24.35070471]
["bitfinex","SOLUSD",1736732881693,0.03,188.6,188.56,30.35500471]
["bitfinex","SOLUSD",1736732881894,0.03,188.6,188.57,24.35070471]
["bitfinex","SOLUSD",1736732882978,0.03,188.6,188.56,6.0043]
["bitfinex","SOLUSD",1736732883195,0.03,188.6,188.54,1.6366]
["bitfinex","SOLUSD",1736732883196,24.35070471,188.59,188.54,1.6366]
["bitfinex","SOLUSD",1736732883802,0.03,188.6,188.54,1.6366]
["bitfinex","SOLUSD",1736732883803,24.35070471,188.58,188.54,1.6366]
["bitfinex","SOLUSD",1736732884099,0.03,188.6,188.52,0.033]
["bitfinex","SOLUSD",1736732884100,24.35070471,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736732884307,24.35070471,188.54,188.52,0.033]
["bitfinex","SOLUSD",1736732884680,24.35070471,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736732884885,24.35070471,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736732885087,0.03,188.6,188.52,0.033]
["bitfinex","SOLUSD",1736732885088,24.35070471,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736732885284,24.35070471,188.56,188.52,0.033]
["bitfinex","SOLUSD",1736732885518,24.35070471,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736732887505,24.38070471,188.6,188.54,24.35070471]
["bitfinex","SOLUSD",1736732887710,0.03,188.6,188.58,24.35070471]
["bitfinex","SOLUSD",1736732887906,0.03,188.6,188.56,30.79840471]
["bitfinex","SOLUSD",1736732888106,0.03,188.6,188.56,6.4477]
["bitfinex","SOLUSD",1736732888411,0.03,188.6,188.57,24.35070471]
["bitfinex","SOLUSD",1736732890605,0.03,188.6,188.59,24.35070471]
["bitfinex","SOLUSD",1736732891312,0.03,188.6,188.58,25.99100471]
["bitfinex","SOLUSD",1736732891520,0.03,188.6,188.56,30.79840471]
["bitfinex","SOLUSD",1736732891728,24.38070471,188.6,188.54,1.6005]
["bitfinex","SOLUSD",1736732892024,24.35070471,188.55,188.52,0.033]
["bitfinex","SOLUSD",1736732892389,0.03,188.6,188.52,0.033]
["bitfinex","SOLUSD",1736732892390,24.35070471,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736732892610,24.38070471,188.6,188.53,24.35070471]
["bitfinex","SOLUSD",1736732892908,24.38070471,188.6,188.54,24.35070471]
["bitfinex","SOLUSD",1736732893115,0.03,188.6,188.56,24.35070471]
["bitfinex","SOLUSD",1736732893805,0.03,188.6,188.57,24.35070471]
["bitfinex","SOLUSD",1736732895918,0.03,188.6,188.59,24.35070471]
["bitfinex","SOLUSD",1736732896408,0.03,188.6,188.58,25.99870471]
["bitfinex","SOLUSD",1736732896998,0.03,188.6,188.58,1.648]
["bitfinex","SOLUSD",1736732897202,0.03,188.6,188.57,30.92720471]
["bitfinex","SOLUSD",1736732897405,0.03,188.6,188.59,24.35070471]
["bitfinex","SOLUSD",1736732899894,0.03,188.6,188.59,49.04818065]
["bitfinex","SOLUSD",1736732901819,0.03,188.6,188.59,24.35070471]
["bitfinex","SOLUSD",1736732902821,0.03,188.6,188.59,48.25307871]
["bitfinex","SOLUSD",1736732903608,0.03,188.6,188.58,0.79500202]
["bitfinex","SOLUSD",1736732903813,0.03,188.6,188.58,24.35070471]
["bitfinex","SOLUSD",1736732904118,0.03,188.6,188.57,6.5765]
["bitfinex","SOLUSD",1736732904511,0.03,188.6,188.57,30.92720471]
["bitfinex","SOLUSD",1736732905105,0.03,188.6,188.59,24.35070471]
["bitfinex","SOLUSD",1736732905300,0.03,188.6,188.58,24.35070471]
["bitfinex","SOLUSD",1736732906520,0.03,188.6,188.59,24.35070471]
["bitfinex","SOLUSD",1736732908316,0.03,188.6,188.59,25.14585152]
["bitfinex","SOLUSD",1736732908511,0.03,188.6,188.59,49.04822552]
["bitfinex","SOLUSD",1736732909736,0.03,188.6,188.59,49.42469552]
["bitfinex","SOLUSD",1736732910041,0.03,188.73,188.64,0.50196]
["bitfinex","SOLUSD",1736732910253,0.03,188.73,188.7,24.35070471]
["bitfinex","SOLUSD",1736732910402,0.03,188.73,188.69,24.35070471]
["bitfinex","SOLUSD",1736732910605,0.03,188.73,188.68,24.35070471]
["bitfinex","SOLUSD",1736732910914,0.03,188.73,188.67,24.35070471]
["bitfinex","SOLUSD",1736732911317,24.35070471,188.7,188.64,24.35070471]
["bitfinex","SOLUSD",1736732911725,24.35070471,188.7,188.63,24.35070471]
["bitfinex","SOLUSD",1736732912603,25.376484,188.72,188.56,8.66468912]
["bitfinex","SOLUSD",1736732912909,24.35070471,188.65,188.59,24.35070471]
["bitfinex","SOLUSD",1736732913133,24.35070471,188.64,188.58,24.35070471]
["bitfinex","SOLUSD",1736732913307,24.35070471,188.62,188.56,7.8697]
["bitfinex","SOLUSD",1736732913506,24.35070471,188.61,188.55,24.35070471]
["bitfinex","SOLUSD",1736732913707,24.35070471,188.61,188.54,24.35070471]
["bitfinex","SOLUSD",1736732913913,24.35070471,188.6,188.54,24.35070471]
["bitfinex","SOLUSD",1736732914123,24.35070471,188.59,188.53,24.35070471]
["bitfinex","SOLUSD",1736732914312,24.35070471,188.59,188.52,0.033]
["bitfinex","SOLUSD",1736732914313,24.35070471,188.58,188.52,0.033]
["bitfinex","SOLUSD",1736732914515,24.35070471,188.57,188.52,0.033]
["bitfinex","SOLUSD",1736732915925,24.35070471,188.58,188.52,0.033]
["bitfinex","SOLUSD",1736732916125,24.35070471,188.58,188.52,24.38370471]
["bitfinex","SOLUSD",1736732916430,24.35070471,188.62,188.55,24.35070471]
["bitfinex","SOLUSD",1736732917018,24.35070471,188.63,188.56,24.35070471]
["bitfinex","SOLUSD",1736732917410,24.35070471,188.64,188.58,24.35070471]
["bitfinex","SOLUSD",1736732917628,24.35070471,188.65,188.59,24.35070471]
["bitfinex","SOLUSD",1736732917904,1.5412,188.66,188.55,6.4557]
["bitfinex","SOLUSD",1736732917905,24.35070471,188.64,188.58,24.35070471]
["bitfinex","SOLUSD",1736732918218,24.35070471,188.64,188.57,24.35070471]
["bitfinex","SOLUSD",1736732919147,24.35070471,188.66,188.59,24.35070471]
["bitfinex","SOLUSD",1736732919451,24.35070471,188.66,188.6,24.35070471]
["bitfinex","SOLUSD",1736732920041,24.35070471,188.66,188.59,24.35070471]
["bitfinex","SOLUSD",1736732920409,24.35070471,188.65,188.58,24.35070471]
["bitfinex","SOLUSD",1736732920945,24.35070471,188.64,188.58,24.35070471]
["bitfinex","SOLUSD",1736732921129,24.35070471,188.64,188.57,24.35070471]
["bitfinex","SOLUSD",1736732921430,23.776884,188.69,188.55,7.9846]
["bitfinex","SOLUSD",1736732921431,24.35070471,188.62,188.55,32.33530471]
["bitfinex","SOLUSD",1736732921936,24.35070471,188.6,188.55,6.4557]
["bitfinex","SOLUSD",1736732923210,24.35070471,188.61,188.55,30.80640471]
["bitfinex","SOLUSD",1736732924607,24.35070471,188.62,188.55,30.80640471]
["bitfinex","SOLUSD",1736732925743,24.35070471,188.6,188.53,24.35070471]
["bitfinex","SOLUSD",1736732925936,24.35070471,188.61,188.55,24.35070471]
["bitfinex","SOLUSD",1736732926128,24.35070471,188.61,188.55,24.38370471]
["bitfinex","SOLUSD",1736732926616,24.35070471,188.62,188.55,24.38370471]
["bitfinex","SOLUSD",1736732927242,24.35070471,188.61,188.55,24.38370471]
["bitfinex","SOLUSD",1736732927428,24.35070471,188.62,188.55,24.38370471]
["bitfinex","SOLUSD",1736732928235,24.35070471,188.61,188.55,24.38370471]
["bitfinex","SOLUSD",1736732929643,23.776884,188.67,188.55,24.38370471]
["bitfinex","SOLUSD",1736732929644,20.0,188.57,188.55,0.033]
["bitfinex","SOLUSD",1736732929944,24.35070471,188.58,188.55,0.033]
["bitfinex","SOLUSD",1736732930827,24.35070471,188.6,188.55,0.033]
["bitfinex","SOLUSD",1736732931450,35.20823278,188.61,188.55,0.033]
["bitfinex","SOLUSD",1736732932249,15.20823278,188.59,188.55,0.033]
["bitfinex","SOLUSD",1736732932847,15.20823278,188.62,188.55,15.24123278]
["bitfinex","SOLUSD",1736732933030,1.5076,188.66,188.59,15.20823278]
["bitfinex","SOLUSD",1736732933031,15.20823278,188.66,188.59,15.20823278]
["bitfinex","SOLUSD",1736732933235,15.20823278,188.67,188.61,15.20823278]
["bitfinex","SOLUSD",1736732933642,15.20823278,188.65,188.58,15.20823278]
["bitfinex","SOLUSD",1736732933829,23.776884,188.7,188.57,15.20823278]
["bitfinex","SOLUSD",1736732933830,15.20823278,188.63,188.57,15.20823278]
["bitfinex","SOLUSD",1736732934031,15.20823278,188.6,188.55,0.033]
["bitfinex","SOLUSD",1736732934452,15.20823278,188.59,188.55,0.033]
["bitfinex","SOLUSD",1736732937359,24.33385461,188.6,188.55,0.033]
["bitfinex","SOLUSD",1736732937859,24.33385461,188.62,188.55,24.36685461]
["bitfinex","SOLUSD",1736732938061,0.03,188.61,188.55,24.36685461]
["bitfinex","SOLUSD",1736732938356,24.33385461,188.6,188.55,0.033]
["bitfinex","SOLUSD",1736732938656,24.33385461,188.59,188.55,0.033]
["bitfinex","SOLUSD",1736732939138,24.33385461,188.57,188.55,0.033]
["bitfinex","SOLUSD",1736732939339,24.33385461,188.58,188.55,0.033]
["bitfinex","SOLUSD",1736732940834,24.33385461,188.57,188.55,0.033]
["bitfinex","SOLUSD",1736732941050,24.33385461,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736732943150,48.11073861,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736732944234,24.33385461,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736732944432,24.33385461,188.6,188.55,0.033]
["bitfinex","SOLUSD",1736732944655,0.03,188.61,188.56,24.33385461]
["bitfinex","SOLUSD",1736732944852,0.03,188.61,188.57,24.33385461]
["bitfinex","SOLUSD",1736732945248,24.33385461,188.6,188.55,0.033]
["bitfinex","SOLUSD",1736732945463,24.33385461,188.58,188.55,0.033]
["bitfinex","SOLUSD",1736732945663,24.33385461,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736732946667,72.44459322,188.56,188.55,0.033]
["bitfinex","SOLUSD",1736732946973,78.11073861,188.53,188.52,0.033]
["bitfinex","SOLUSD",1736732947273,20.0,188.48,188.39,8.30559317]
["bitfinex","SOLUSD",1736732947575,97.44459322,188.48,188.39,8.30559317]
["bitfinex","SOLUSD",1736732947759,92.44459322,188.48,188.39,8.30559317]
["bitfinex","SOLUSD",1736732947972,92.44459322,188.48,188.38,0.033]
["bitfinex","SOLUSD",1736732947973,68.11073861,188.48,188.38,0.033]
["bitfinex","SOLUSD",1736732948466,44.33385461,188.48,188.38,24.36685461]
["bitfinex","SOLUSD",1736732948670,44.33385461,188.48,188.38,0.033]
["bitfinex","SOLUSD",1736732949075,44.33385461,188.48,188.38,24.36685461]
["bitfinex","SOLUSD",1736732949555,44.33385461,188.48,188.38,0.033]
["bitfinex","SOLUSD",1736732949953,73.11073861,188.48,188.38,0.033]
["bitfinex","SOLUSD",1736732950275,97.44459322,188.48,188.38,0.033]
["bitfinex","SOLUSD",1736732951993,97.44459322,188.48,188.38,24.36685461]
["bitfinex","SOLUSD",1736732951994,44.33385461,188.48,188.38,24.36685461]
["bitfinex","SOLUSD",1736732952283,44.33385461,188.48,188.39,24.33385461]
["bitfinex","SOLUSD",1736732952459,44.33385461,188.48,188.4,24.33385461]
["bitfinex","SOLUSD",1736732952968,1.94440016,188.57,188.42,24.33385461]
["bitfinex","SOLUSD",1736732952969,24.33385461,188.49,188.42,24.33385461]
["bitfinex","SOLUSD",1736732953278,24.33385461,188.51,188.44,25.88895461]
["bitfinex","SOLUSD",1736732953578,24.33385461,188.51,188.45,24.33385461]
["bitfinex","SOLUSD",1736732954596,24.33385461,188.49,188.44,1.5551]
["bitfinex","SOLUSD",1736732954795,24.33385461,188.48,188.43,6.6647]
["bitfinex","SOLUSD",1736732955591,24.33385461,188.48,188.39,1.6392]
["bitfinex","SOLUSD",1736732956866,72.44459322,188.48,188.38,6.629]
["bitfinex","SOLUSD",1736732957071,23.776884,188.44,188.38,6.629]
["bitfinex","SOLUSD",1736732957265,24.33385461,188.39,188.38,0.033]
["bitfinex","SOLUSD",1736732959071,20.0,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732959282,72.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732959572,77.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732959785,72.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732960389,48.66770922,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732960568,68.66770922,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732960879,72.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732961465,77.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732961685,72.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732961885,77.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732962270,72.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732963173,24.33385461,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732964079,48.11073861,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732964381,72.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732964584,77.44459322,188.37,188.36,0.033]
["bitfinex","SOLUSD",1736732964798,28.776884,188.36,188.34,0.033]
["bitfinex","SOLUSD",1736732964993,53.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732965201,48.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732965562,24.33385461,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732966374,44.33385461,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732968585,48.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732968765,53.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732969767,48.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732970375,53.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732970568,48.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732970976,53.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732971175,24.33385461,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732972168,48.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732972569,24.33385461,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732972769,44.33385461,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732972988,24.33385461,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732976388,53.11073861,188.35,188.34,0.033]
["bitfinex","SOLUSD",1736732977187,28.776884,188.33,188.32,0.033]
["bitfinex","SOLUSD",1736732977393,53.11073861,188.33,188.32,0.033]
["bitfinex","SOLUSD",1736732977787,48.11073861,188.33,188.32,0.033]
["bitfinex","SOLUSD",1736732978186,20.0,188.3,188.24,0.033]
["bitfinex","SOLUSD",1736732978390,72.44459322,188.29,188.24,0.033]
["bitfinex","SOLUSD",1736732981005,72.44459322,188.29,188.19,0.033]
["bitfinex","SOLUSD",1736732981006,20.0,188.21,188.19,0.033]
["bitfinex","SOLUSD",1736732981202,23.776884,188.16,188.08,6.1457]
["bitfinex","SOLUSD",1736732981504,24.33385461,188.11,188.08,6.1457]
["bitfinex","SOLUSD",1736732981913,24.33385461,188.12,188.08,6.1457]
["bitfinex","SOLUSD",1736732982398,24.33385461,188.11,188.08,6.1457]
["bitfinex","SOLUSD",1736732983313,24.33385461,188.12,188.08,6.1457]
["bitfinex","SOLUSD",1736732984420,48.66770922,188.1,188.08,6.1457]
["bitfinex","SOLUSD",1736732984707,48.66770922,188.1,188.05,0.033]
["bitfinex","SOLUSD",1736732984907,72.44459322,188.1,188.05,0.033]
["bitfinex","SOLUSD",1736732985511,77.44459322,188.1,188.05,0.033]
["bitfinex","SOLUSD",1736732986293,72.44459322,188.1,188.05,0.033]
["bitfinex","SOLUSD",1736732986593,48.11073861,188.1,188.05,0.033]
["bitfinex","SOLUSD",1736732987089,72.44459322,188.1,188.05,0.033]
["bitfinex","SOLUSD",1736732987599,43.776884,188.06,188.05,0.033]
["bitfinex","SOLUSD",1736732987809,20.0,188.06,188.05,0.033]
["bitfinex","SOLUSD",1736732987986,24.33385461,188.08,188.05,0.033]
["bitfinex","SOLUSD",1736732988388,24.33385461,188.07,188.05,0.033]
["bitfinex","SOLUSD",1736732988898,24.33385461,188.06,188.05,0.033]
["bitfinex","SOLUSD",1736732989902,10.0,188.15,188.05,0.033]
["bitfinex","SOLUSD",1736732989903,24.33385461,188.07,188.05,0.033]
["bitfinex","SOLUSD",1736732990304,24.33385461,188.06,188.05,0.033]
["bitfinex","SOLUSD",1736732990513,48.11073861,188.06,188.05,0.033]
["bitfinex","SOLUSD",1736732990713,53.11073861,188.06,188.05,0.033]
["bitfinex","SOLUSD",1736732990912,28.776884,188.05,187.97,8.0633]
["bitfinex","SOLUSD",1736732991249,24.33385461,187.98,187.92,6.6337]
["bitfinex","SOLUSD",1736732991515,24.33385461,188.01,187.9,0.033]
["bitfinex","SOLUSD",1736732991516,48.66770922,187.93,187.9,0.033]
["bitfinex","SOLUSD",1736732991705,24.33385461,187.91,187.9,0.033]
["bitfinex","SOLUSD",1736732992423,24.33385461,187.8,187.77,6.6337]
["bitfinex","SOLUSD",1736732992590,24.33385461,187.81,187.77,6.6337]
["bitfinex","SOLUSD",1736732992789,29.73385461,187.92,187.77,6.6337]
["bitfinex","SOLUSD",1736732992790,24.33385461,187.78,187.77,6.6337]
["bitfinex","SOLUSD",1736732993016,24.33385461,187.78,187.74,1.6329]
["bitfinex","SOLUSD",1736732993394,24.33385461,187.77,187.74,1.6329]
["bitfinex","SOLUSD",1736732993593,24.33385461,187.78,187.74,1.6329]
["bitfinex","SOLUSD",1736732993794,24.33385461,187.76,187.7,6.5602]
["bitfinex","SOLUSD",1736732994097,24.33385461,187.72,187.7,6.5602]
["bitfinex","SOLUSD",1736732994301,5.0,187.8,187.7,6.5602]
["bitfinex","SOLUSD",1736732994302,24.33385461,187.71,187.7,6.5602]
["bitfinex","SOLUSD",1736732994896,24.33385461,187.71,187.65,1.6358]
["bitfinex","SOLUSD",1736732995097,24.33385461,187.67,187.65,1.6358]
["bitfinex","SOLUSD",1736732995304,39.91583149,187.71,187.65,1.6358]
["bitfinex","SOLUSD",1736732995513,39.91583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736732995709,39.91583149,187.71,187.65,1.6358]
["bitfinex","SOLUSD",1736732995918,39.91583149,187.68,187.65,1.6358]
["bitfinex","SOLUSD",1736732996223,39.91583149,187.68,187.61,46.13243149]
["bitfinex","SOLUSD",1736732996419,10.68,187.8,187.61,6.2166]
["bitfinex","SOLUSD",1736732996420,39.91583149,187.67,187.61,6.2166]
["bitfinex","SOLUSD",1736732996598,39.91583149,187.74,187.61,6.2166]
["bitfinex","SOLUSD",1736732996803,39.91583149,187.62,187.56,39.91583149]
["bitfinex","SOLUSD",1736732997101,39.91583149,187.6,187.54,6.2612]
["bitfinex","SOLUSD",1736732997307,39.91583149,187.59,187.54,6.2612]
["bitfinex","SOLUSD",1736732997506,39.91583149,187.58,187.54,6.2612]
["bitfinex","SOLUSD",1736732997709,39.91583149,187.57,187.54,6.2612]
["bitfinex","SOLUSD",1736732997914,39.91583149,187.6,187.54,6.2612]
["bitfinex","SOLUSD",1736732998106,39.91583149,187.56,187.5,39.91583149]
["bitfinex","SOLUSD",1736732998306,44.91583149,187.65,187.45,6.2299]
["bitfinex","SOLUSD",1736732998307,39.91583149,187.55,187.45,6.2299]
["bitfinex","SOLUSD",1736732998531,39.91583149,187.55,187.48,39.91583149]
["bitfinex","SOLUSD",1736732998700,39.91583149,187.51,187.45,46.14573149]
["bitfinex","SOLUSD",1736732998896,39.91583149,187.5,187.45,6.2299]
["bitfinex","SOLUSD",1736732999103,39.91583149,187.53,187.46,39.91583149]
["bitfinex","SOLUSD",1736732999306,5.0,187.62,187.48,39.91583149]
["bitfinex","SOLUSD",1736732999307,39.91583149,187.55,187.48,39.91583149]
["bitfinex","SOLUSD",1736732999512,39.91583149,187.5,187.45,6.2299]
["bitfinex","SOLUSD",1736732999713,39.91583149,187.49,187.45,6.2299]
["bitfinex","SOLUSD",1736732999913,39.91583149,187.5,187.45,6.2299]
["bitfinex","SOLUSD",1736733000115,39.91583149,187.49,187.45,6.2299]
["bitfinex","SOLUSD",1736733000307,39.91583149,187.48,187.45,6.2299]
["bitfinex","SOLUSD",1736733001126,39.91583149,187.57,187.47,39.91583149]
["bitfinex","SOLUSD",1736733001326,39.91583149,187.59,187.52,39.91583149]
["bitfinex","SOLUSD",1736733001632,39.91583149,187.57,187.51,39.91583149]
["bitfinex","SOLUSD",1736733001819,25.8,187.62,187.45,6.2299]
["bitfinex","SOLUSD",1736733001820,39.91583149,187.52,187.45,6.2299]
["bitfinex","SOLUSD",1736733002019,39.91583149,187.52,187.46,39.91583149]
["bitfinex","SOLUSD",1736733002213,10.8,187.62,187.49,39.91583149]
["bitfinex","SOLUSD",1736733002214,39.91583149,187.55,187.49,39.91583149]
["bitfinex","SOLUSD",1736733002420,39.91583149,187.56,187.5,39.91583149]
["bitfinex","SOLUSD",1736733002623,39.91583149,187.6,187.53,39.91583149]
["bitfinex","SOLUSD",1736733002822,39.91583149,187.64,187.57,39.91583149]
["bitfinex","SOLUSD",1736733003118,39.91583149,187.66,187.6,39.91583149]
["bitfinex","SOLUSD",1736733003313,5.0,187.75,187.55,20.0]
["bitfinex","SOLUSD",1736733003314,5.0,187.76,187.58,6.555]
["bitfinex","SOLUSD",1736733003511,39.91583149,187.7,187.64,39.91583149]
["bitfinex","SOLUSD",1736733003716,4.26517164,187.84,187.63,39.91583149]
["bitfinex","SOLUSD",1736733003717,39.91583149,187.69,187.63,39.91583149]
["bitfinex","SOLUSD",1736733004040,39.91583149,187.69,187.58,6.555]
["bitfinex","SOLUSD",1736733004041,39.91583149,187.64,187.58,6.555]
["bitfinex","SOLUSD",1736733004233,20.0,187.65,187.51,6.555]
["bitfinex","SOLUSD",1736733004551,10.0,187.76,187.55,28.902374]
["bitfinex","SOLUSD",1736733004746,5.0,187.8,187.59,23.902374]
["bitfinex","SOLUSD",1736733004953,5.0,187.82,187.63,20.0]
["bitfinex","SOLUSD",1736733005116,23.776884,187.78,187.63,20.0]
["bitfinex","SOLUSD",1736733005445,28.27784379,187.79,187.63,20.0]
["bitfinex","SOLUSD",1736733005646,39.91583149,187.74,187.67,39.91583149]
["bitfinex","SOLUSD",1736733005819,39.91583149,187.72,187.65,39.91583149]
["bitfinex","SOLUSD",1736733006021,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733006443,39.91583149,187.69,187.63,39.91583149]
["bitfinex","SOLUSD",1736733007007,39.91583149,187.66,187.6,39.91583149]
["bitfinex","SOLUSD",1736733007320,39.91583149,187.61,187.55,39.91583149]
["bitfinex","SOLUSD",1736733007631,39.91583149,187.56,187.51,6.555]
["bitfinex","SOLUSD",1736733007934,39.91583149,187.56,187.42,10.84]
["bitfinex","SOLUSD",1736733007935,39.91583149,187.52,187.44,6.555]
["bitfinex","SOLUSD",1736733008115,39.91583149,187.5,187.44,46.47083149]
["bitfinex","SOLUSD",1736733008731,39.91583149,187.55,187.49,39.91583149]
["bitfinex","SOLUSD",1736733008933,39.91583149,187.56,187.5,39.91583149]
["bitfinex","SOLUSD",1736733009125,39.91583149,187.57,187.51,39.91583149]
["bitfinex","SOLUSD",1736733009430,39.91583149,187.61,187.54,39.91583149]
["bitfinex","SOLUSD",1736733009632,39.91583149,187.62,187.55,39.91583149]
["bitfinex","SOLUSD",1736733009834,39.91583149,187.61,187.55,39.91583149]
["bitfinex","SOLUSD",1736733010229,39.91583149,187.61,187.54,39.91583149]
["bitfinex","SOLUSD",1736733010434,39.91583149,187.61,187.55,39.91583149]
["bitfinex","SOLUSD",1736733010640,39.91583149,187.68,187.6,39.91583149]
["bitfinex","SOLUSD",1736733010811,39.91583149,187.7,187.63,39.91583149]
["bitfinex","SOLUSD",1736733011217,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733011448,39.91583149,187.7,187.63,39.91583149]
["bitfinex","SOLUSD",1736733011652,39.91583149,187.66,187.59,6.3035]
["bitfinex","SOLUSD",1736733011841,39.91583149,187.66,187.59,46.21933149]
["bitfinex","SOLUSD",1736733012025,39.91583149,187.68,187.61,39.91583149]
["bitfinex","SOLUSD",1736733012227,39.91583149,187.67,187.61,39.91583149]
["bitfinex","SOLUSD",1736733012428,39.91583149,187.66,187.6,39.91583149]
["bitfinex","SOLUSD",1736733012730,39.91583149,187.69,187.63,39.91583149]
["bitfinex","SOLUSD",1736733012939,39.91583149,187.75,187.68,39.91583149]
["bitfinex","SOLUSD",1736733013139,39.91583149,187.75,187.69,39.91583149]
["bitfinex","SOLUSD",1736733013339,39.91583149,187.75,187.68,39.91583149]
["bitfinex","SOLUSD",1736733013531,39.91583149,187.75,187.69,39.91583149]
["bitfinex","SOLUSD",1736733014047,39.91583149,187.73,187.66,39.91583149]
["bitfinex","SOLUSD",1736733014250,39.91583149,187.75,187.68,39.91583149]
["bitfinex","SOLUSD",1736733014461,39.91583149,187.76,187.69,39.91583149]
["bitfinex","SOLUSD",1736733014649,39.91583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733015161,39.91583149,187.72,187.65,39.91583149]
["bitfinex","SOLUSD",1736733015365,39.91583149,187.72,187.66,39.91583149]
["bitfinex","SOLUSD",1736733015735,23.776884,187.76,187.67,39.91583149]
["bitfinex","SOLUSD",1736733015736,39.91583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733015964,39.91583149,187.79,187.72,39.91583149]
["bitfinex","SOLUSD",1736733016147,39.91583149,187.79,187.65,39.91583149]
["bitfinex","SOLUSD",1736733016148,39.91583149,187.81,187.75,39.91583149]
["bitfinex","SOLUSD",1736733016352,21.336788,187.82,187.74,39.91583149]
["bitfinex","SOLUSD",1736733016353,39.91583149,187.8,187.74,39.91583149]
["bitfinex","SOLUSD",1736733016564,39.91583149,187.81,187.75,39.91583149]
["bitfinex","SOLUSD",1736733016864,39.91583149,187.8,187.74,39.91583149]
["bitfinex","SOLUSD",1736733017567,39.91583149,187.85,187.79,39.91583149]
["bitfinex","SOLUSD",1736733017752,39.91583149,187.82,187.76,39.91583149]
["bitfinex","SOLUSD",1736733017949,39.91583149,187.79,187.74,6.2489]
["bitfinex","SOLUSD",1736733018537,39.91583149,187.84,187.78,39.91583149]
["bitfinex","SOLUSD",1736733018757,39.91583149,187.85,187.79,39.91583149]
["bitfinex","SOLUSD",1736733019353,39.91583149,187.82,187.75,39.91583149]
["bitfinex","SOLUSD",1736733019546,39.91583149,187.8,187.74,46.16473149]
["bitfinex","SOLUSD",1736733019952,39.91583149,187.86,187.79,39.91583149]
["bitfinex","SOLUSD",1736733020259,0.03,187.9,187.74,46.16473149]
["bitfinex","SOLUSD",1736733020260,39.91583149,187.88,187.82,39.91583149]
["bitfinex","SOLUSD",1736733020456,39.91583149,187.89,187.83,39.91583149]
["bitfinex","SOLUSD",1736733020650,0.03,187.9,187.85,39.91583149]
["bitfinex","SOLUSD",1736733020865,0.03,187.9,187.87,39.91583149]
["bitfinex","SOLUSD",1736733021083,0.03,187.9,187.88,39.91583149]
["bitfinex","SOLUSD",1736733021379,0.03,187.9,187.89,39.91583149]
["bitfinex","SOLUSD",1736733021581,0.03,187.9,187.88,39.91583149]
["bitfinex","SOLUSD",1736733021780,0.03,187.9,187.89,39.91583149]
["bitfinex","SOLUSD",1736733022372,0.03,187.9,187.89,45.97823149]
["bitfinex","SOLUSD",1736733022541,39.91583149,187.93,187.81,6.0624]
["bitfinex","SOLUSD",1736733022743,39.91583149,187.9,187.84,39.91583149]
["bitfinex","SOLUSD",1736733023039,39.91583149,187.86,187.81,6.0624]
["bitfinex","SOLUSD",1736733023243,39.91583149,187.88,187.81,45.97823149]
["bitfinex","SOLUSD",1736733023443,39.94583149,187.9,187.83,39.91583149]
["bitfinex","SOLUSD",1736733023658,0.03,187.9,187.85,39.91583149]
["bitfinex","SOLUSD",1736733023860,0.03,187.9,187.87,39.91583149]
["bitfinex","SOLUSD",1736733024064,0.03,187.9,187.89,39.91583149]
["bitfinex","SOLUSD",1736733025952,0.03,187.9,187.86,39.91583149]
["bitfinex","SOLUSD",1736733026265,0.03,187.9,187.81,6.0624]
["bitfinex","SOLUSD",1736733026266,0.03,187.9,187.89,39.91583149]
["bitfinex","SOLUSD",1736733028070,21.338201,188.09,187.89,39.91583149]
["bitfinex","SOLUSD",1736733028071,39.91583149,188.03,187.93,20.0]
["bitfinex","SOLUSD",1736733028268,39.91583149,188.07,187.96,6.6488]
["bitfinex","SOLUSD",1736733028445,39.91583149,188.08,188.02,39.91583149]
["bitfinex","SOLUSD",1736733028650,39.94583149,188.09,188.03,39.91583149]
["bitfinex","SOLUSD",1736733028865,39.91583149,188.08,188.02,39.91583149]
["bitfinex","SOLUSD",1736733029068,39.91583149,188.08,188.01,39.91583149]
["bitfinex","SOLUSD",1736733029267,39.91583149,188.08,188.02,39.91583149]
["bitfinex","SOLUSD",1736733029567,39.91583149,188.08,187.96,20.74674772]
["bitfinex","SOLUSD",1736733029568,0.03,188.09,188.04,39.91583149]
["bitfinex","SOLUSD",1736733030074,39.91583149,188.07,188.0,39.91583149]
["bitfinex","SOLUSD",1736733031364,39.91583149,188.02,187.96,6.6488]
["bitfinex","SOLUSD",1736733031561,39.91583149,188.01,187.96,6.6488]
["bitfinex","SOLUSD",1736733031761,39.91583149,187.98,187.91,39.91583149]
["bitfinex","SOLUSD",1736733031968,39.91583149,188.0,187.94,39.91583149]
["bitfinex","SOLUSD",1736733032167,39.91583149,188.02,187.95,39.91583149]
["bitfinex","SOLUSD",1736733032368,39.91583149,188.03,187.97,39.91583149]
["bitfinex","SOLUSD",1736733032582,39.91583149,188.03,187.9,5.79794813]
["bitfinex","SOLUSD",1736733032583,39.91583149,188.02,187.95,39.91583149]
["bitfinex","SOLUSD",1736733032976,39.91583149,188.02,187.96,39.91583149]
["bitfinex","SOLUSD",1736733033484,39.91583149,187.97,187.88,39.91583149]
["bitfinex","SOLUSD",1736733033684,39.91583149,187.93,187.87,6.4138]
["bitfinex","SOLUSD",1736733033994,39.91583149,187.91,187.87,6.4138]
["bitfinex","SOLUSD",1736733034157,39.91583149,187.9,187.87,6.4138]
["bitfinex","SOLUSD",1736733034352,39.91583149,187.89,187.83,39.91583149]
["bitfinex","SOLUSD",1736733034884,39.91583149,187.9,187.84,39.91583149]
["bitfinex","SOLUSD",1736733035088,39.91583149,187.9,187.83,39.91583149]
["bitfinex","SOLUSD",1736733035265,33.776884,188.0,187.82,39.91583149]
["bitfinex","SOLUSD",1736733035266,39.91583149,187.88,187.82,39.91583149]
["bitfinex","SOLUSD",1736733035469,39.91583149,187.85,187.8,6.4501]
["bitfinex","SOLUSD",1736733035999,39.91583149,187.92,187.8,46.36593149]
["bitfinex","SOLUSD",1736733036000,39.91583149,187.86,187.8,46.36593149]
["bitfinex","SOLUSD",1736733036184,39.91583149,187.89,187.83,39.91583149]
["bitfinex","SOLUSD",1736733036385,20.0,187.89,187.8,6.4501]
["bitfinex","SOLUSD",1736733036593,39.91583149,187.81,187.73,6.3845]
["bitfinex","SOLUSD",1736733036879,39.91583149,187.8,187.73,46.30033149]
["bitfinex","SOLUSD",1736733037087,23.776884,187.88,187.73,46.30033149]
["bitfinex","SOLUSD",1736733037088,23.776884,187.88,187.74,39.91583149]
["bitfinex","SOLUSD",1736733037278,39.91583149,187.79,187.73,46.30033149]
["bitfinex","SOLUSD",1736733037685,10.0,187.9,187.73,6.3845]
["bitfinex","SOLUSD",1736733037686,39.91583149,187.77,187.73,6.3845]
["bitfinex","SOLUSD",1736733037888,39.91583149,187.83,187.72,0.033]
["bitfinex","SOLUSD",1736733037889,39.91583149,187.75,187.72,0.033]
["bitfinex","SOLUSD",1736733038082,39.91583149,187.73,187.72,0.033]
["bitfinex","SOLUSD",1736733040589,63.69271549,187.73,187.72,0.033]
["bitfinex","SOLUSD",1736733041299,39.91583149,187.73,187.72,0.033]
["bitfinex","SOLUSD",1736733041517,39.91583149,187.75,187.72,0.033]
["bitfinex","SOLUSD",1736733041705,6.1,187.8,187.72,0.033]
["bitfinex","SOLUSD",1736733041706,39.91583149,187.73,187.72,0.033]
["bitfinex","SOLUSD",1736733043407,39.91583149,187.75,187.72,0.033]
["bitfinex","SOLUSD",1736733043785,39.91583149,187.74,187.72,0.033]
["bitfinex","SOLUSD",1736733044699,39.91583149,187.79,187.73,39.91583149]
["bitfinex","SOLUSD",1736733044908,39.91583149,187.78,187.72,0.033]
["bitfinex","SOLUSD",1736733045095,39.91583149,187.79,187.72,39.94883149]
["bitfinex","SOLUSD",1736733045298,39.91583149,187.78,187.72,39.94883149]
["bitfinex","SOLUSD",1736733045498,39.91583149,187.77,187.72,0.033]
["bitfinex","SOLUSD",1736733045688,23.776884,187.82,187.72,0.033]
["bitfinex","SOLUSD",1736733045894,39.91583149,187.77,187.72,0.033]
["bitfinex","SOLUSD",1736733046391,39.91583149,187.76,187.72,0.033]
["bitfinex","SOLUSD",1736733047102,39.91583149,187.73,187.72,0.033]
["bitfinex","SOLUSD",1736733047477,39.91583149,187.73,187.71,0.033]
["bitfinex","SOLUSD",1736733047478,23.776884,187.72,187.71,0.033]
["bitfinex","SOLUSD",1736733047706,63.69271549,187.72,187.71,0.033]
["bitfinex","SOLUSD",1736733048213,23.776884,187.68,187.53,45.98603149]
["bitfinex","SOLUSD",1736733048384,39.91583149,187.58,187.53,6.0702]
["bitfinex","SOLUSD",1736733048578,39.91583149,187.57,187.53,6.0702]
["bitfinex","SOLUSD",1736733048785,39.91583149,187.65,187.53,6.0702]
["bitfinex","SOLUSD",1736733048786,39.91583149,187.58,187.53,6.0702]
["bitfinex","SOLUSD",1736733049094,39.91583149,187.57,187.53,6.0702]
["bitfinex","SOLUSD",1736733049602,39.91583149,187.56,187.53,6.0702]
["bitfinex","SOLUSD",1736733049823,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733050527,34.876884,187.64,187.53,0.033]
["bitfinex","SOLUSD",1736733050528,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733050716,39.91583149,187.57,187.53,0.033]
["bitfinex","SOLUSD",1736733050912,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733051319,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733051628,39.91583149,187.58,187.53,0.033]
["bitfinex","SOLUSD",1736733051926,39.91583149,187.57,187.53,0.033]
["bitfinex","SOLUSD",1736733052105,39.91583149,187.58,187.53,0.033]
["bitfinex","SOLUSD",1736733052313,39.91583149,187.59,187.53,39.94883149]
["bitfinex","SOLUSD",1736733052528,39.91583149,187.6,187.53,39.94883149]
["bitfinex","SOLUSD",1736733052715,39.91583149,187.61,187.53,0.033]
["bitfinex","SOLUSD",1736733052927,39.91583149,187.59,187.53,39.94883149]
["bitfinex","SOLUSD",1736733053138,6.1,187.67,187.57,39.91583149]
["bitfinex","SOLUSD",1736733053139,39.91583149,187.64,187.57,39.91583149]
["bitfinex","SOLUSD",1736733053446,11.1666,187.75,187.58,39.91583149]
["bitfinex","SOLUSD",1736733053447,39.91583149,187.65,187.58,39.91583149]
["bitfinex","SOLUSD",1736733053612,46.01583149,187.74,187.58,39.91583149]
["bitfinex","SOLUSD",1736733053613,39.91583149,187.64,187.58,39.91583149]
["bitfinex","SOLUSD",1736733053811,39.91583149,187.64,187.54,18.3299]
["bitfinex","SOLUSD",1736733053812,39.91583149,187.64,187.57,39.91583149]
["bitfinex","SOLUSD",1736733054915,39.91583149,187.66,187.59,39.91583149]
["bitfinex","SOLUSD",1736733055109,39.91583149,187.65,187.59,39.91583149]
["bitfinex","SOLUSD",1736733055310,39.91583149,187.63,187.56,39.91583149]
["bitfinex","SOLUSD",1736733055627,39.91583149,187.61,187.55,1.502]
["bitfinex","SOLUSD",1736733055938,39.91583149,187.65,187.59,39.91583149]
["bitfinex","SOLUSD",1736733056140,39.91583149,187.64,187.57,39.91583149]
["bitfinex","SOLUSD",1736733057043,39.91583149,187.65,187.58,39.91583149]
["bitfinex","SOLUSD",1736733057826,39.91583149,187.64,187.57,39.91583149]
["bitfinex","SOLUSD",1736733058430,39.91583149,187.65,187.58,39.91583149]
["bitfinex","SOLUSD",1736733058633,39.91583149,187.66,187.59,39.91583149]
["bitfinex","SOLUSD",1736733058832,39.91583149,187.69,187.62,39.91583149]
["bitfinex","SOLUSD",1736733059136,39.91583149,187.72,187.65,39.91583149]
["bitfinex","SOLUSD",1736733059340,39.91583149,187.7,187.63,39.91583149]
["bitfinex","SOLUSD",1736733059638,0.03,187.78,187.64,39.91583149]
["bitfinex","SOLUSD",1736733059639,39.91583149,187.71,187.64,39.91583149]
["bitfinex","SOLUSD",1736733059824,39.91583149,187.74,187.68,39.91583149]
["bitfinex","SOLUSD",1736733060247,39.91583149,187.72,187.66,39.91583149]
["bitfinex","SOLUSD",1736733060536,39.91583149,187.72,187.61,0.79910942]
["bitfinex","SOLUSD",1736733060537,39.91583149,187.69,187.63,39.91583149]
["bitfinex","SOLUSD",1736733060741,0.03,187.78,187.66,39.91583149]
["bitfinex","SOLUSD",1736733060742,39.91583149,187.72,187.66,39.91583149]
["bitfinex","SOLUSD",1736733060932,39.91583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733061134,39.91583149,187.72,187.66,39.91583149]
["bitfinex","SOLUSD",1736733061333,0.03,187.78,187.65,53.23843149]
["bitfinex","SOLUSD",1736733061334,39.91583149,187.71,187.65,53.23843149]
["bitfinex","SOLUSD",1736733061538,39.91583149,187.7,187.64,39.91583149]
["bitfinex","SOLUSD",1736733061765,39.91583149,187.72,187.65,39.91583149]
["bitfinex","SOLUSD",1736733061935,39.91583149,187.74,187.68,39.91583149]
["bitfinex","SOLUSD",1736733062250,39.91583149,187.73,187.66,39.91583149]
["bitfinex","SOLUSD",1736733062447,39.91583149,187.74,187.68,39.91583149]
["bitfinex","SOLUSD",1736733062655,0.03,187.78,187.73,39.91583149]
["bitfinex","SOLUSD",1736733062833,0.03,187.78,187.75,39.91583149]
["bitfinex","SOLUSD",1736733063438,0.03,187.78,187.77,39.91583149]
["bitfinex","SOLUSD",1736733064037,0.03,187.78,187.75,39.91583149]
["bitfinex","SOLUSD",1736733064255,0.03,187.78,187.74,39.91583149]
["bitfinex","SOLUSD",1736733064559,0.03,187.78,187.75,39.91583149]
["bitfinex","SOLUSD",1736733064858,0.03,187.78,187.77,39.91583149]
["bitfinex","SOLUSD",1736733065051,0.03,187.78,187.76,39.91583149]
["bitfinex","SOLUSD",1736733065247,0.03,187.78,187.75,53.23113149]
["bitfinex","SOLUSD",1736733065962,39.91583149,187.76,187.71,6.6622]
["bitfinex","SOLUSD",1736733066141,39.91583149,187.72,187.67,1.6417]
["bitfinex","SOLUSD",1736733066332,39.91583149,187.68,187.65,6.3898]
["bitfinex","SOLUSD",1736733066533,39.91583149,187.74,187.65,6.3898]
["bitfinex","SOLUSD",1736733066851,39.91583149,187.74,187.63,13.3235]
["bitfinex","SOLUSD",1736733066852,39.91583149,187.74,187.6,1.515]
["bitfinex","SOLUSD",1736733067065,39.91583149,187.64,187.6,1.515]
["bitfinex","SOLUSD",1736733067443,39.91583149,187.65,187.6,1.515]
["bitfinex","SOLUSD",1736733068237,39.91583149,187.67,187.61,39.91583149]
["bitfinex","SOLUSD",1736733069252,39.91583149,187.67,187.6,1.515]
["bitfinex","SOLUSD",1736733069458,39.91583149,187.65,187.6,1.515]
["bitfinex","SOLUSD",1736733069782,39.91583149,187.66,187.6,41.43083149]
["bitfinex","SOLUSD",1736733070455,39.91583149,187.66,187.59,19.4814]
["bitfinex","SOLUSD",1736733070456,39.91583149,187.63,187.59,19.4814]
["bitfinex","SOLUSD",1736733070639,44.91583149,187.74,187.59,19.4814]
["bitfinex","SOLUSD",1736733070640,39.91583149,187.62,187.59,19.4814]
["bitfinex","SOLUSD",1736733070839,39.91583149,187.68,187.61,39.91583149]
["bitfinex","SOLUSD",1736733071055,39.91583149,187.7,187.64,39.91583149]
["bitfinex","SOLUSD",1736733071258,39.91583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733071441,0.03,187.73,187.64,20.0]
["bitfinex","SOLUSD",1736733071758,39.94583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733071964,39.91583149,187.72,187.66,39.91583149]
["bitfinex","SOLUSD",1736733072256,0.03,187.73,187.64,39.91583149]
["bitfinex","SOLUSD",1736733072257,39.91583149,187.7,187.64,39.91583149]
["bitfinex","SOLUSD",1736733072459,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733072664,39.91583149,187.65,187.61,0.033]
["bitfinex","SOLUSD",1736733072869,39.91583149,187.64,187.61,0.033]
["bitfinex","SOLUSD",1736733073158,39.91583149,187.63,187.61,0.033]
["bitfinex","SOLUSD",1736733073378,39.91583149,187.65,187.61,0.033]
["bitfinex","SOLUSD",1736733073544,39.91583149,187.66,187.61,0.033]
["bitfinex","SOLUSD",1736733074668,39.91583149,187.67,187.61,53.27433149]
["bitfinex","SOLUSD",1736733074872,39.91583149,187.65,187.61,13.3585]
["bitfinex","SOLUSD",1736733075071,39.91583149,187.65,187.61,0.033]
["bitfinex","SOLUSD",1736733075251,39.91583149,187.64,187.61,0.033]
["bitfinex","SOLUSD",1736733075453,39.91583149,187.66,187.61,0.033]
["bitfinex","SOLUSD",1736733075650,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733075850,39.91583149,187.69,187.63,39.91583149]
["bitfinex","SOLUSD",1736733076054,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733076251,39.91583149,187.7,187.64,39.91583149]
["bitfinex","SOLUSD",1736733076456,39.94583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733076655,39.94583149,187.73,187.67,53.23653149]
["bitfinex","SOLUSD",1736733076859,39.91583149,187.7,187.64,39.91583149]
["bitfinex","SOLUSD",1736733077256,39.91583149,187.69,187.63,53.23953149]
["bitfinex","SOLUSD",1736733077470,39.91583149,187.7,187.63,53.23953149]
["bitfinex","SOLUSD",1736733077849,39.91583149,187.7,187.64,39.91583149]
["bitfinex","SOLUSD",1736733078265,39.91583149,187.68,187.63,13.3237]
["bitfinex","SOLUSD",1736733078549,39.91583149,187.69,187.63,13.3237]
["bitfinex","SOLUSD",1736733078764,39.91583149,187.69,187.63,39.91583149]
["bitfinex","SOLUSD",1736733078967,39.91583149,187.71,187.65,39.91583149]
["bitfinex","SOLUSD",1736733079564,39.94583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733079760,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733079973,39.91583149,187.67,187.63,13.324]
["bitfinex","SOLUSD",1736733080269,39.91583149,187.67,187.61,0.033]
["bitfinex","SOLUSD",1736733080453,39.91583149,187.68,187.61,39.94883149]
["bitfinex","SOLUSD",1736733080874,39.91583149,187.72,187.66,39.91583149]
["bitfinex","SOLUSD",1736733081052,39.94583149,187.73,187.67,39.91583149]
["bitfinex","SOLUSD",1736733081249,39.91583149,187.68,187.62,13.3248]
["bitfinex","SOLUSD",1736733081591,0.03,187.73,187.61,39.94883149]
["bitfinex","SOLUSD",1736733081592,23.806884,187.73,187.61,0.033]
["bitfinex","SOLUSD",1736733081872,39.91583149,187.62,187.61,0.033]
["bitfinex","SOLUSD",1736733082091,6.0954,187.73,187.61,0.033]
["bitfinex","SOLUSD",1736733082092,39.91583149,187.64,187.61,0.033]
["bitfinex","SOLUSD",1736733082259,39.91583149,187.63,187.61,0.033]
["bitfinex","SOLUSD",1736733082458,39.91583149,187.62,187.61,0.033]
["bitfinex","SOLUSD",1736733084861,23.776884,187.61,187.53,0.033]
["bitfinex","SOLUSD",1736733085069,79.83166298,187.59,187.53,0.033]
["bitfinex","SOLUSD",1736733086670,28.776884,187.61,187.53,0.033]
["bitfinex","SOLUSD",1736733086671,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733088391,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733088757,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733091080,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733091287,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733092470,39.91583149,187.6,187.53,39.94883149]
["bitfinex","SOLUSD",1736733092665,39.91583149,187.62,187.55,39.91583149]
["bitfinex","SOLUSD",1736733093064,39.91583149,187.6,187.54,39.91583149]
["bitfinex","SOLUSD",1736733093262,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733093482,23.776884,187.64,187.53,0.033]
["bitfinex","SOLUSD",1736733093787,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733099281,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733099481,0.03,187.58,187.53,39.94883149]
["bitfinex","SOLUSD",1736733099811,0.03,187.58,187.56,39.91583149]
["bitfinex","SOLUSD",1736733100180,0.03,187.58,187.54,6.0113]
["bitfinex","SOLUSD",1736733100181,0.03,187.58,187.55,39.91583149]
["bitfinex","SOLUSD",1736733100486,0.03,187.58,187.54,45.92713149]
["bitfinex","SOLUSD",1736733100881,0.03,187.58,187.54,6.0113]
["bitfinex","SOLUSD",1736733101188,0.03,187.58,187.55,39.91583149]
["bitfinex","SOLUSD",1736733101389,39.91583149,187.65,187.57,39.91583149]
["bitfinex","SOLUSD",1736733101578,0.03,187.71,187.61,39.91583149]
["bitfinex","SOLUSD",1736733101579,39.91583149,187.67,187.61,39.91583149]
["bitfinex","SOLUSD",1736733101776,39.91583149,187.68,187.61,39.91583149]
["bitfinex","SOLUSD",1736733101994,39.91583149,187.66,187.6,39.91583149]
["bitfinex","SOLUSD",1736733102311,39.91583149,187.67,187.61,39.91583149]
["bitfinex","SOLUSD",1736733102502,39.91583149,187.66,187.59,59.91583149]
["bitfinex","SOLUSD",1736733102716,39.91583149,187.66,187.6,39.91583149]
["bitfinex","SOLUSD",1736733102883,39.91583149,187.68,187.61,39.91583149]
["bitfinex","SOLUSD",1736733103085,39.91583149,187.63,187.57,39.91583149]
["bitfinex","SOLUSD",1736733103278,0.03,187.71,187.56,53.24453149]
["bitfinex","SOLUSD",1736733103279,39.91583149,187.62,187.56,53.24453149]
["bitfinex","SOLUSD",1736733103476,39.91583149,187.61,187.55,39.91583149]
["bitfinex","SOLUSD",1736733103922,39.91583149,187.62,187.55,39.91583149]
["bitfinex","SOLUSD",1736733104210,39.91583149,187.58,187.53,1.6809]
["bitfinex","SOLUSD",1736733104377,39.91583149,187.57,187.53,1.6809]
["bitfinex","SOLUSD",1736733104780,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733104992,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733105518,39.91583149,187.65,187.53,0.033]
["bitfinex","SOLUSD",1736733105519,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733105684,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733106913,39.91583149,187.65,187.53,0.033]
["bitfinex","SOLUSD",1736733106914,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733110595,47.90883149,187.65,187.53,0.033]
["bitfinex","SOLUSD",1736733110596,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733111006,39.91583149,187.58,187.53,0.033]
["bitfinex","SOLUSD",1736733111410,39.91583149,187.6,187.53,39.94883149]
["bitfinex","SOLUSD",1736733111899,39.91583149,187.61,187.54,39.91583149]
["bitfinex","SOLUSD",1736733112111,16.4114,187.71,187.6,39.91583149]
["bitfinex","SOLUSD",1736733112112,39.91583149,187.67,187.6,39.91583149]
["bitfinex","SOLUSD",1736733112398,39.91583149,187.69,187.63,39.91583149]
["bitfinex","SOLUSD",1736733113117,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733113315,39.91583149,187.69,187.62,39.91583149]
["bitfinex","SOLUSD",1736733113717,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733113915,39.91583149,187.69,187.62,39.91583149]
["bitfinex","SOLUSD",1736733114506,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733114921,39.91583149,187.68,187.61,39.91583149]
["bitfinex","SOLUSD",1736733115329,39.91583149,187.67,187.6,39.91583149]
["bitfinex","SOLUSD",1736733115625,39.91583149,187.62,187.56,39.91583149]
["bitfinex","SOLUSD",1736733116026,39.91583149,187.63,187.56,39.91583149]
["bitfinex","SOLUSD",1736733116202,39.91583149,187.63,187.57,39.91583149]
["bitfinex","SOLUSD",1736733116530,39.91583149,187.6,187.54,7.9251]
["bitfinex","SOLUSD",1736733116706,39.91583149,187.59,187.54,7.9251]
["bitfinex","SOLUSD",1736733117027,39.91583149,187.65,187.54,7.9251]
["bitfinex","SOLUSD",1736733117028,39.91583149,187.58,187.54,7.9251]
["bitfinex","SOLUSD",1736733117527,39.91583149,187.65,187.53,0.033]
["bitfinex","SOLUSD",1736733117528,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733117830,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733119428,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733119618,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733119927,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733120503,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733121431,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733121611,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733122704,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733122909,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733123220,39.91583149,187.55,187.53,0.033]
["bitfinex","SOLUSD",1736733123418,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733123618,39.91583149,187.58,187.53,0.033]
["bitfinex","SOLUSD",1736733123815,39.91583149,187.57,187.53,0.033]
["bitfinex","SOLUSD",1736733124505,39.91583149,187.6,187.53,39.94883149]
["bitfinex","SOLUSD",1736733124734,39.91583149,187.61,187.54,39.91583149]
["bitfinex","SOLUSD",1736733125033,39.91583149,187.59,187.53,59.93643149]
["bitfinex","SOLUSD",1736733125329,39.91583149,187.57,187.53,20.0206]
["bitfinex","SOLUSD",1736733125626,39.91583149,187.58,187.53,20.0206]
["bitfinex","SOLUSD",1736733125814,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733129113,68.69271549,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733129308,39.91583149,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733131954,39.91583149,187.56,187.53,0.033]
["bitfinex","SOLUSD",1736733132825,39.91583149,187.6,187.54,39.91583149]
["bitfinex","SOLUSD",1736733133030,39.91583149,187.61,187.55,39.91583149]
["bitfinex","SOLUSD",1736733133339,39.91583149,187.63,187.56,39.91583149]
["bitfinex","SOLUSD",1736733133556,39.91583149,187.6,187.54,39.91583149]
["bitfinex","SOLUSD",1736733134050,39.91583149,187.59,187.53,7.9881]
["bitfinex","SOLUSD",1736733134355,39.91583149,187.65,187.54,39.91583149]
["bitfinex","SOLUSD",1736733134356,39.91583149,187.6,187.54,39.91583149]
["bitfinex","SOLUSD",1736733134529,39.91583149,187.61,187.54,39.91583149]
["bitfinex","SOLUSD",1736733134725,39.91583149,187.59,187.53,47.90393149]
["bitfinex","SOLUSD",1736733134925,39.91583149,187.6,187.53,47.90393149]
["bitfinex","SOLUSD",1736733135324,5.0,187.7,187.53,47.90393149]
["bitfinex","SOLUSD",1736733135325,39.91583149,187.64,187.54,13.3304]
["bitfinex","SOLUSD",1736733135521,39.91583149,187.65,187.59,39.91583149]
["bitfinex","SOLUSD",1736733135722,39.91583149,187.65,187.58,39.91583149]
["bitfinex","SOLUSD",1736733136174,39.91583149,187.62,187.55,39.91583149]
["bitfinex","SOLUSD",1736733136376,39.91583149,187.6,187.54,13.3304]
["bitfinex","SOLUSD",1736733136671,39.91583149,187.62,187.56,39.91583149]
["bitfinex","SOLUSD",1736733137042,39.91583149,187.65,187.58,39.91583149]
["bitfinex","SOLUSD",1736733137247,39.91583149,187.65,187.59,39.91583149]
["bitfinex","SOLUSD",1736733137643,39.91583149,187.63,187.58,13.3272]
["bitfinex","SOLUSD",1736733137858,0.03,187.71,187.58,13.3272]
["bitfinex","SOLUSD",1736733137859,39.91583149,187.64,187.58,13.3272]
["bitfinex","SOLUSD",1736733138549,39.91583149,187.65,187.58,53.24303149]
["bitfinex","SOLUSD",1736733138745,39.91583149,187.65,187.59,39.91583149]
["bitfinex","SOLUSD",1736733139331,39.91583149,187.65,187.58,59.91583149]
["bitfinex","SOLUSD",1736733139758,39.91583149,187.64,187.57,39.91583149]
["bitfinex","SOLUSD",1736733140061,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733140435,39.91583149,187.67,187.6,39.91583149]
["bitfinex","SOLUSD",1736733140633,39.91583149,187.66,187.59,39.91583149]
["bitfinex","SOLUSD",1736733140856,39.91583149,187.66,187.6,39.91583149]
["bitfinex","SOLUSD",1736733141163,0.03,187.71,187.62,39.91583149]
["bitfinex","SOLUSD",1736733141164,39.91583149,187.68,187.62,39.91583149]
["bitfinex","SOLUSD",1736733141347,24.56195425,187.7,187.64,24.56195425]
["bitfinex","SOLUSD",1736733141547,24.59195425,187.71,187.65,24.56195425]
["bitfinex","SOLUSD",1736733142055,24.59195425,187.71,187.64,6.654]
["bitfinex","SOLUSD",1736733142056,0.03,187.71,187.66,24.56195425]
["bitfinex","SOLUSD",1736733142256,0.03,187.71,187.65,24.56195425]
["bitfinex","SOLUSD",1736733142463,0.03,187.71,187.66,24.56195425]
["bitfinex","SOLUSD",1736733142635,24.59195425,187.71,187.64,8.312]
["bitfinex","SOLUSD",1736733142838,24.56195425,187.66,187.64,6.654]
["bitfinex","SOLUSD",1736733143045,24.56195425,187.65,187.59,32.87395425]
["bitfinex","SOLUSD",1736733143445,39.9356563,187.64,187.59,8.312]
["bitfinex","SOLUSD",1736733143637,39.9356563,187.65,187.59,8.312]
["bitfinex","SOLUSD",1736733143852,39.9356563,187.67,187.61,39.9356563]
["bitfinex","SOLUSD",1736733144056,39.9656563,187.71,187.65,39.9356563]
["bitfinex","SOLUSD",1736733144254,0.03,187.71,187.66,39.9356563]
["bitfinex","SOLUSD",1736733144450,39.9356563,187.7,187.64,39.9356563]
["bitfinex","SOLUSD",1736733144638,39.9656563,187.71,187.65,39.9356563]
["bitfinex","SOLUSD",1736733144837,0.03,187.71,187.66,39.9356563]
["bitfinex","SOLUSD",1736733146157,0.03,187.71,187.69,39.9356563]
["bitfinex","SOLUSD",1736733146355,0.03,187.71,187.7,47.27466459]
["bitfinex","SOLUSD",1736733146561,0.03,187.71,187.7,46.4756563]
["bitfinex","SOLUSD",1736733146764,0.03,187.71,187.7,6.54]
["bitfinex","SOLUSD",1736733147061,0.03,187.71,187.65,39.9356563]
["bitfinex","SOLUSD",1736733147062,39.9656563,187.71,187.65,39.9356563]
["bitfinex","SOLUSD",1736733147278,39.9356563,187.7,187.64,6.54]
["bitfinex","SOLUSD",1736733147642,39.9356563,187.69,187.64,6.54]
["bitfinex","SOLUSD",1736733148068,39.9356563,187.68,187.64,6.54]
["bitfinex","SOLUSD",1736733148361,39.9356563,187.7,187.64,6.54]
["bitfinex","SOLUSD",1736733148567,0.03,187.71,187.65,53.2582563]
["bitfinex","SOLUSD",1736733148568,39.9656563,187.71,187.65,53.2582563]
["bitfinex","SOLUSD",1736733148873,0.03,187.71,187.65,53.2582563]
["bitfinex","SOLUSD",1736733149045,39.9656563,187.71,187.65,53.2582563]
["bitfinex","SOLUSD",1736733149444,39.9656563,187.71,187.65,13.3226]
["bitfinex","SOLUSD",1736733149642,39.9356563,187.68,187.64,6.54]
["bitfinex","SOLUSD",1736733149842,39.9356563,187.65,187.59,7.9561]
["bitfinex","SOLUSD",1736733150056,0.03,187.71,187.59,6.2981]
["bitfinex","SOLUSD",1736733150057,39.9356563,187.61,187.59,6.2981]
["bitfinex","SOLUSD",1736733150258,39.9356563,187.6,187.56,0.033]
["bitfinex","SOLUSD",1736733150470,5.03,187.71,187.56,39.9686563]
["bitfinex","SOLUSD",1736733150471,39.9356563,187.62,187.56,39.9686563]
["bitfinex","SOLUSD",1736733150774,39.9356563,187.65,187.58,39.9356563]
["bitfinex","SOLUSD",1736733151444,39.9356563,187.67,187.6,39.9356563]
["bitfinex","SOLUSD",1736733151656,39.9356563,187.68,187.61,39.9356563]
["bitfinex","SOLUSD",1736733151856,39.9356563,187.68,187.62,39.9356563]
["bitfinex","SOLUSD",1736733152276,0.03,187.71,187.64,39.9356563]
["bitfinex","SOLUSD",1736733152277,39.9356563,187.7,187.64,39.9356563]
["bitfinex","SOLUSD",1736733152488,0.03,187.71,187.65,39.9356563]
["bitfinex","SOLUSD",1736733152659,39.9656563,187.71,187.64,39.9356563]
["bitfinex","SOLUSD",1736733152860,39.9356563,187.7,187.64,39.9356563]
["bitfinex","SOLUSD",1736733153367,0.03,187.71,187.66,39.9356563]
["bitfinex","SOLUSD",1736733153755,0.03,187.71,187.67,39.9356563]
["bitfinex","SOLUSD",1736733154289,0.03,187.71,187.7,39.9356563]
["bitfinex","SOLUSD",1736733154798,0.0001,187.71,187.7,39.9356563]
["bitfinex","SOLUSD",1736733155476,0.0001,187.71,187.7,53.2547563]
["bitfinex","SOLUSD",1736733156898,0.0001,187.71,187.7,13.3191]
["bitfinex","SOLUSD",1736733157669,0.0001,187.71,187.7,53.2547563]
["bitfinex","SOLUSD",1736733158596,0.0001,187.73,187.72,20.0]
["bitfinex","SOLUSD",1736733158799,0.0001,187.73,187.72,60.73442133]
["bitfinex","SOLUSD",1736733159004,0.0001,187.77,187.72,94.63679533]
["bitfinex","SOLUSD",1736733159209,0.0001,187.78,187.76,59.9356563]
["bitfinex","SOLUSD",1736733159371,0.0001,187.78,187.77,39.9356563]
["bitfinex","SOLUSD",1736733159907,0.0001,187.78,187.76,60.73424074]
["bitfinex","SOLUSD",1736733160605,0.0001,187.78,187.77,13.3141]
["bitfinex","SOLUSD",1736733161206,0.0001,187.78,187.77,53.2497563]
["bitfinex","SOLUSD",1736733161711,0.0001,187.78,187.77,13.3141]
["bitfinex","SOLUSD",1736733161913,0.0001,187.78,187.76,60.73424074]
["bitfinex","SOLUSD",1736733161914,0.0001,187.78,187.73,6.0614]
["bitfinex","SOLUSD",1736733162209,39.9356563,187.77,187.73,19.3777]
["bitfinex","SOLUSD",1736733162432,39.9356563,187.76,187.7,39.9356563]
["bitfinex","SOLUSD",1736733163252,39.9356563,187.76,187.69,53.2547563]
["bitfinex","SOLUSD",1736733163404,39.9356563,187.74,187.69,13.3191]
["bitfinex","SOLUSD",1736733163604,39.9356563,187.73,187.68,6.6051]
["bitfinex","SOLUSD",1736733163803,39.9356563,187.72,187.68,6.6051]
["bitfinex","SOLUSD",1736733164446,39.9356563,187.73,187.68,19.9256]
["bitfinex","SOLUSD",1736733164743,39.9356563,187.76,187.7,39.9356563]
["bitfinex","SOLUSD",1736733164906,39.9356563,187.75,187.68,59.8612563]
["bitfinex","SOLUSD",1736733165106,39.9356563,187.74,187.68,19.9256]
["bitfinex","SOLUSD",1736733165311,24.55268582,187.74,187.68,19.9256]
["bitfinex","SOLUSD",1736733165911,24.55268582,187.74,187.68,44.47828582]
["bitfinex","SOLUSD",1736733166539,24.55268582,187.75,187.68,44.47828582]
["bitfinex","SOLUSD",1736733166840,24.55268582,187.74,187.68,44.47828582]
["bitfinex","SOLUSD",1736733167312,24.55268582,187.74,187.68,19.9256]
["bitfinex","SOLUSD",1736733167806,24.55268582,187.75,187.68,44.47828582]
["bitfinex","SOLUSD",1736733168127,24.55278582,187.78,187.71,24.55268582]
["bitfinex","SOLUSD",1736733168434,24.55278582,187.78,187.71,25.35151716]
["bitfinex","SOLUSD",1736733169035,0.0001,187.78,187.72,24.55268582]
["bitfinex","SOLUSD",1736733169234,0.0001,187.78,187.73,25.35143309]
["bitfinex","SOLUSD",1736733170143,0.0001,187.78,187.74,13.3162]
["bitfinex","SOLUSD",1736733170302,24.55278582,187.78,187.74,13.3162]
["bitfinex","SOLUSD",1736733170506,24.55268582,187.77,187.74,13.3162]
["bitfinex","SOLUSD",1736733170928,0.0001,187.78,187.68,31.15778582]
["bitfinex","SOLUSD",1736733170929,24.55268582,187.75,187.68,31.15778582]
["bitfinex","SOLUSD",1736733171134,0.0001,187.78,187.62,31.331698]
["bitfinex","SOLUSD",1736733171135,24.55268582,187.69,187.63,6.3909]
["bitfinex","SOLUSD",1736733171313,24.55268582,187.69,187.63,19.7149]
["bitfinex","SOLUSD",1736733171716,24.55268582,187.67,187.63,13.324]
["bitfinex","SOLUSD",1736733171923,24.55268582,187.66,187.6,1.6413]
["bitfinex","SOLUSD",1736733172124,23.776884,187.73,187.59,37.87928582]
["bitfinex","SOLUSD",1736733172125,24.55268582,187.65,187.59,37.87928582]
["bitfinex","SOLUSD",1736733172323,24.55268582,187.64,187.59,13.3266]
["bitfinex","SOLUSD",1736733172523,24.55268582,187.64,187.58,6.4239]
["bitfinex","SOLUSD",1736733172724,24.55268582,187.65,187.58,30.97658582]
["bitfinex","SOLUSD",1736733173128,24.55268582,187.62,187.58,6.4239]
["bitfinex","SOLUSD",1736733173319,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733173519,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733181522,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733181722,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733183148,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733183635,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733184320,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733184524,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733185169,7.6948,187.69,187.58,0.033]
["bitfinex","SOLUSD",1736733185170,24.55268582,187.63,187.58,0.033]
["bitfinex","SOLUSD",1736733185334,24.55268582,187.64,187.58,0.033]
["bitfinex","SOLUSD",1736733185533,24.55268582,187.63,187.58,0.033]
["bitfinex","SOLUSD",1736733186231,24.55268582,187.67,187.61,24.55268582]
["bitfinex","SOLUSD",1736733186437,24.55268582,187.68,187.61,24.55268582]
["bitfinex","SOLUSD",1736733186747,24.55268582,187.7,187.64,24.55268582]
["bitfinex","SOLUSD",1736733186942,24.55268582,187.72,187.66,24.55268582]
["bitfinex","SOLUSD",1736733187555,24.55268582,187.73,187.66,37.87388582]
["bitfinex","SOLUSD",1736733187738,24.55268582,187.73,187.67,24.55268582]
["bitfinex","SOLUSD",1736733188051,24.55268582,187.74,187.68,24.55268582]
["bitfinex","SOLUSD",1736733188354,24.55268582,187.76,187.7,6.4382]
["bitfinex","SOLUSD",1736733188738,24.55268582,187.75,187.7,6.4382]
["bitfinex","SOLUSD",1736733189960,24.55268582,187.73,187.69,20.0]
["bitfinex","SOLUSD",1736733190165,24.55268582,187.72,187.69,20.0]
["bitfinex","SOLUSD",1736733190662,24.55268582,187.71,187.66,6.4744]
["bitfinex","SOLUSD",1736733190959,24.55268582,187.7,187.66,6.4744]
["bitfinex","SOLUSD",1736733191169,24.55268582,187.74,187.66,6.4744]
["bitfinex","SOLUSD",1736733191170,24.55268582,187.71,187.66,6.4744]
["bitfinex","SOLUSD",1736733191365,24.55268582,187.73,187.66,31.02708582]
["bitfinex","SOLUSD",1736733191541,24.55268582,187.7,187.66,6.4744]
["bitfinex","SOLUSD",1736733191742,24.55268582,187.67,187.58,14.15962466]
["bitfinex","SOLUSD",1736733191956,24.55268582,187.64,187.58,37.91308582]
["bitfinex","SOLUSD",1736733192161,24.55268582,187.64,187.61,20.0]
["bitfinex","SOLUSD",1736733192461,24.55268582,187.65,187.61,20.0]
["bitfinex","SOLUSD",1736733192661,24.55268582,187.64,187.61,20.0]
["bitfinex","SOLUSD",1736733192864,24.55268582,187.63,187.58,0.033]
["bitfinex","SOLUSD",1736733193080,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733193243,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733193437,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733197061,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733197262,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733197663,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733198057,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733198276,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733201684,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733201981,24.55268582,187.64,187.58,0.033]
["bitfinex","SOLUSD",1736733202179,24.55268582,187.64,187.58,24.58568582]
["bitfinex","SOLUSD",1736733202482,5.0,187.74,187.6,6.6474]
["bitfinex","SOLUSD",1736733202783,24.55268582,187.72,187.65,24.55268582]
["bitfinex","SOLUSD",1736733202988,24.55268582,187.73,187.66,25.35172845]
["bitfinex","SOLUSD",1736733203157,24.55268582,187.72,187.66,0.79904263]
["bitfinex","SOLUSD",1736733203364,24.55268582,187.72,187.63,0.25098]
["bitfinex","SOLUSD",1736733203365,24.55268582,187.7,187.63,25.35172976]
["bitfinex","SOLUSD",1736733203698,24.55268582,187.71,187.64,37.87588582]
["bitfinex","SOLUSD",1736733205766,24.55268582,187.7,187.64,37.87588582]
["bitfinex","SOLUSD",1736733206482,24.55268582,187.71,187.64,37.87588582]
["bitfinex","SOLUSD",1736733206689,24.55268582,187.72,187.66,24.55268582]
["bitfinex","SOLUSD",1736733207058,24.55268582,187.72,187.66,37.87398582]
["bitfinex","SOLUSD",1736733207264,24.55268582,187.71,187.66,13.3213]
["bitfinex","SOLUSD",1736733207572,24.55268582,187.71,187.66,14.1203436]
["bitfinex","SOLUSD",1736733207785,24.55268582,187.69,187.63,24.55268582]
["bitfinex","SOLUSD",1736733208103,24.55268582,187.7,187.65,20.0]
["bitfinex","SOLUSD",1736733208279,24.55268582,187.71,187.65,20.0]
["bitfinex","SOLUSD",1736733208615,24.55268582,187.72,187.66,25.35175173]
["bitfinex","SOLUSD",1736733208896,24.55268582,187.75,187.69,24.55268582]
["bitfinex","SOLUSD",1736733209197,24.55268582,187.75,187.69,14.11828163]
["bitfinex","SOLUSD",1736733209374,0.0001,187.78,187.65,37.87468582]
["bitfinex","SOLUSD",1736733209375,24.55268582,187.71,187.65,37.87468582]
["bitfinex","SOLUSD",1736733209573,24.55268582,187.68,187.61,25.35177668]
["bitfinex","SOLUSD",1736733209778,24.55268582,187.66,187.61,14.12399086]
["bitfinex","SOLUSD",1736733209968,24.55268582,187.65,187.61,13.3249]
["bitfinex","SOLUSD",1736733210176,24.55268582,187.67,187.61,37.101784]
["bitfinex","SOLUSD",1736733210479,24.55268582,187.66,187.61,37.101784]
["bitfinex","SOLUSD",1736733210683,24.55268582,187.66,187.61,13.3249]
["bitfinex","SOLUSD",1736733211572,24.55268582,187.65,187.61,13.3249]
["bitfinex","SOLUSD",1736733211897,24.55268582,187.64,187.61,13.3249]
["bitfinex","SOLUSD",1736733212205,24.55268582,187.63,187.6,6.6474]
["bitfinex","SOLUSD",1736733212486,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733212678,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733212890,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733215785,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733216103,24.55268582,187.64,187.58,24.58568582]
["bitfinex","SOLUSD",1736733216293,1.5101,187.73,187.58,24.58568582]
["bitfinex","SOLUSD",1736733216294,24.55268582,187.66,187.59,25.35204359]
["bitfinex","SOLUSD",1736733216781,1.5101,187.73,187.6,20.0]
["bitfinex","SOLUSD",1736733216782,24.55268582,187.63,187.6,20.0]
["bitfinex","SOLUSD",1736733217300,24.55268582,187.62,187.58,0.033]
["bitfinex","SOLUSD",1736733217612,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733217911,24.55268582,187.62,187.58,0.033]
["bitfinex","SOLUSD",1736733218919,24.55268582,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733220280,24.55268582,187.62,187.58,0.033]
["bitfinex","SOLUSD",1736733220513,6.5101,187.73,187.58,0.033]
["bitfinex","SOLUSD",1736733220514,24.55268582,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733220816,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733221391,49.10537164,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733221996,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733224696,49.10537164,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733225111,24.55268582,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733228126,49.10537164,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733228329,49.10537164,187.57,187.56,0.033]
["bitfinex","SOLUSD",1736733228612,49.10537164,187.57,187.53,0.033]
["bitfinex","SOLUSD",1736733228785,24.55268582,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733230508,24.55268582,187.54,187.45,0.033]
["bitfinex","SOLUSD",1736733230691,29.55268582,187.56,187.45,0.033]
["bitfinex","SOLUSD",1736733230692,24.55268582,187.46,187.45,0.033]
["bitfinex","SOLUSD",1736733235307,24.55268582,187.46,187.39,0.033]
["bitfinex","SOLUSD",1736733235518,24.55268582,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736733238423,49.10537164,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736733238733,49.10537164,187.4,187.37,0.033]
["bitfinex","SOLUSD",1736733238932,49.10537164,187.38,187.37,0.033]
["bitfinex","SOLUSD",1736733239390,49.10537164,187.38,187.2,66.65678408]
["bitfinex","SOLUSD",1736733239391,5.0,187.33,187.2,66.65678408]
["bitfinex","SOLUSD",1736733239594,24.55268582,187.24,187.2,16.19026225]
["bitfinex","SOLUSD",1736733239937,24.55268582,187.24,187.17,8.09513112]
["bitfinex","SOLUSD",1736733240138,24.55268582,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736733240335,24.55268582,187.26,187.19,0.80098228]
["bitfinex","SOLUSD",1736733240637,24.55268582,187.26,187.18,24.55268582]
["bitfinex","SOLUSD",1736733241017,24.55268582,187.26,187.2,0.033]
["bitfinex","SOLUSD",1736733241333,24.55268582,187.27,187.22,26.3166]
["bitfinex","SOLUSD",1736733241547,24.55268582,187.28,187.22,50.86928582]
["bitfinex","SOLUSD",1736733241747,32.22908582,187.38,187.22,6.3166]
["bitfinex","SOLUSD",1736733241748,24.55268582,187.25,187.22,6.3166]
["bitfinex","SOLUSD",1736733241963,24.55268582,187.23,187.2,0.033]
["bitfinex","SOLUSD",1736733242108,24.55268582,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736733243472,49.10537164,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736733244714,24.55268582,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736733246545,24.55268582,187.23,187.2,0.033]
["bitfinex","SOLUSD",1736733246750,24.55268582,187.24,187.2,0.033]
["bitfinex","SOLUSD",1736733246946,24.55268582,187.27,187.2,24.58568582]
["bitfinex","SOLUSD",1736733247458,24.55268582,187.25,187.2,0.033]
["bitfinex","SOLUSD",1736733247655,24.55268582,187.28,187.21,31.12768582]
["bitfinex","SOLUSD",1736733247844,24.55268582,187.27,187.21,6.575]
["bitfinex","SOLUSD",1736733248068,24.55268582,187.25,187.21,6.575]
["bitfinex","SOLUSD",1736733248566,6.6618,187.37,187.21,6.575]
["bitfinex","SOLUSD",1736733248567,24.55268582,187.22,187.21,6.575]
["bitfinex","SOLUSD",1736733248799,24.55268582,187.22,187.2,0.033]
["bitfinex","SOLUSD",1736733248952,24.55268582,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736733249373,24.55268582,187.23,187.2,0.033]
["bitfinex","SOLUSD",1736733249875,24.55268582,187.22,187.2,0.033]
["bitfinex","SOLUSD",1736733250087,24.55268582,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736733252587,24.55268582,187.22,187.2,0.033]
["bitfinex","SOLUSD",1736733252763,10.0,187.35,187.2,0.033]
["bitfinex","SOLUSD",1736733253077,1.6618,187.37,187.2,0.033]
["bitfinex","SOLUSD",1736733253078,24.55268582,187.22,187.2,0.033]
["bitfinex","SOLUSD",1736733253461,24.55268582,187.25,187.2,0.033]
["bitfinex","SOLUSD",1736733254093,24.55268582,187.29,187.22,24.55268582]
["bitfinex","SOLUSD",1736733254272,24.55268582,187.29,187.23,24.55268582]
["bitfinex","SOLUSD",1736733254474,0.03,187.37,187.25,24.55268582]
["bitfinex","SOLUSD",1736733254664,24.55268582,187.29,187.24,13.3518]
["bitfinex","SOLUSD",1736733254860,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733255054,24.55268582,187.29,187.24,13.3518]
["bitfinex","SOLUSD",1736733255261,24.55268582,187.3,187.24,13.3518]
["bitfinex","SOLUSD",1736733255461,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733255668,24.55268582,187.27,187.24,13.3518]
["bitfinex","SOLUSD",1736733256304,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733256582,24.55268582,187.29,187.24,13.3518]
["bitfinex","SOLUSD",1736733256785,24.55268582,187.3,187.24,38.70534078]
["bitfinex","SOLUSD",1736733256954,24.55268582,187.3,187.24,14.15265496]
["bitfinex","SOLUSD",1736733257161,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733257376,24.55268582,187.27,187.24,13.3518]
["bitfinex","SOLUSD",1736733257581,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733258285,24.55268582,187.29,187.24,13.3518]
["bitfinex","SOLUSD",1736733258483,24.55268582,187.3,187.24,13.3518]
["bitfinex","SOLUSD",1736733258687,24.55268582,187.27,187.24,13.3518]
["bitfinex","SOLUSD",1736733258858,24.55268582,187.25,187.23,6.3087]
["bitfinex","SOLUSD",1736733259284,24.55268582,187.28,187.23,6.3087]
["bitfinex","SOLUSD",1736733260059,24.55268582,187.29,187.23,6.3087]
["bitfinex","SOLUSD",1736733260684,24.55268582,187.29,187.24,13.3518]
["bitfinex","SOLUSD",1736733261185,24.55268582,187.3,187.24,14.15267977]
["bitfinex","SOLUSD",1736733261365,24.55268582,187.31,187.25,24.55268582]
["bitfinex","SOLUSD",1736733262187,24.55268582,187.32,187.25,24.55268582]
["bitfinex","SOLUSD",1736733262374,24.55268582,187.32,187.26,13.3504]
["bitfinex","SOLUSD",1736733263383,24.55268582,187.31,187.26,13.3504]
["bitfinex","SOLUSD",1736733264988,24.55268582,187.32,187.26,13.3504]
["bitfinex","SOLUSD",1736733265587,24.55268582,187.31,187.26,13.3504]
["bitfinex","SOLUSD",1736733266076,24.55268582,187.28,187.26,13.3504]
["bitfinex","SOLUSD",1736733266468,24.55268582,187.27,187.23,6.3087]
["bitfinex","SOLUSD",1736733266776,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733266967,24.55268582,187.29,187.24,13.3518]
["bitfinex","SOLUSD",1736733267471,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733268090,24.55268582,187.27,187.24,13.3518]
["bitfinex","SOLUSD",1736733268796,24.55268582,187.28,187.24,13.3518]
["bitfinex","SOLUSD",1736733269293,0.03,187.31,187.24,13.3518]
["bitfinex","SOLUSD",1736733269294,24.55268582,187.3,187.24,14.15267822]
["bitfinex","SOLUSD",1736733269473,0.03,187.31,187.25,24.55268582]
["bitfinex","SOLUSD",1736733269681,24.55268582,187.3,187.24,38.70536404]
["bitfinex","SOLUSD",1736733269890,24.55268582,187.3,187.24,13.3518]
["bitfinex","SOLUSD",1736733270196,24.55268582,187.3,187.24,37.90448582]
["bitfinex","SOLUSD",1736733270490,0.03,187.31,187.26,13.3504]
["bitfinex","SOLUSD",1736733270790,24.55268582,187.3,187.26,13.3504]
["bitfinex","SOLUSD",1736733271609,0.03,187.31,187.26,13.3504]
["bitfinex","SOLUSD",1736733271963,0.03,187.31,187.29,20.0]
["bitfinex","SOLUSD",1736733272873,0.03,187.31,187.3,20.0]
["bitfinex","SOLUSD",1736733273364,0.03,187.31,187.29,37.90048582]
["bitfinex","SOLUSD",1736733273971,0.03,187.37,187.29,37.90048582]
["bitfinex","SOLUSD",1736733273972,0.03,187.37,187.33,20.0]
["bitfinex","SOLUSD",1736733274192,0.03,187.37,187.32,25.35313819]
["bitfinex","SOLUSD",1736733274495,24.55268582,187.36,187.31,13.3468]
["bitfinex","SOLUSD",1736733275008,24.58268582,187.37,187.31,37.89948582]
["bitfinex","SOLUSD",1736733275222,0.03,187.37,187.31,38.69998973]
["bitfinex","SOLUSD",1736733275400,24.58268582,187.37,187.31,38.69998973]
["bitfinex","SOLUSD",1736733275600,24.58268582,187.37,187.31,37.89948582]
["bitfinex","SOLUSD",1736733275909,24.58268582,187.37,187.31,13.3468]
["bitfinex","SOLUSD",1736733276684,24.58268582,187.37,187.28,2.13122235]
["bitfinex","SOLUSD",1736733276685,24.55268582,187.33,187.28,15.48002235]
["bitfinex","SOLUSD",1736733277513,24.55268582,187.34,187.28,15.48002235]
["bitfinex","SOLUSD",1736733278017,24.55268582,187.33,187.28,15.48002235]
["bitfinex","SOLUSD",1736733279111,24.55268582,187.35,187.28,40.03270817]
["bitfinex","SOLUSD",1736733279288,24.55268582,187.35,187.28,40.83331557]
["bitfinex","SOLUSD",1736733280519,24.55268582,187.33,187.28,15.48002235]
["bitfinex","SOLUSD",1736733280812,24.55268582,187.3,187.25,15.46761139]
["bitfinex","SOLUSD",1736733281393,15.41478272,187.3,187.25,15.46761139]
["bitfinex","SOLUSD",1736733282804,15.41478272,187.28,187.25,13.3511]
["bitfinex","SOLUSD",1736733283004,15.41478272,187.27,187.23,6.3087]
["bitfinex","SOLUSD",1736733283204,0.03,187.33,187.23,6.3087]
["bitfinex","SOLUSD",1736733283205,15.41478272,187.25,187.23,6.3087]
["bitfinex","SOLUSD",1736733283421,24.6761911,187.25,187.22,13.3861]
["bitfinex","SOLUSD",1736733283714,24.6761911,187.25,187.22,15.48371365]
["bitfinex","SOLUSD",1736733283915,24.6761911,187.25,187.22,13.3861]
["bitfinex","SOLUSD",1736733284134,24.6761911,187.25,187.22,0.033]
["bitfinex","SOLUSD",1736733284292,24.6761911,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736733284694,24.6761911,187.24,187.22,0.033]
["bitfinex","SOLUSD",1736733287901,24.6761911,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733288147,24.6761911,187.27,187.22,0.033]
["bitfinex","SOLUSD",1736733288640,24.6761911,187.24,187.22,0.033]
["bitfinex","SOLUSD",1736733288840,24.6761911,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736733289136,24.6761911,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733289301,24.6761911,187.28,187.22,0.033]
["bitfinex","SOLUSD",1736733290159,0.03,187.33,187.22,0.033]
["bitfinex","SOLUSD",1736733290160,24.6761911,187.27,187.22,0.033]
["bitfinex","SOLUSD",1736733292431,24.6761911,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733293357,24.6761911,187.27,187.22,0.033]
["bitfinex","SOLUSD",1736733293564,24.6761911,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733294062,24.6761911,187.27,187.22,0.033]
["bitfinex","SOLUSD",1736733294567,24.6761911,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733295247,24.6761911,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736733295660,24.6761911,187.24,187.22,0.033]
["bitfinex","SOLUSD",1736733295955,24.6761911,187.25,187.22,0.033]
["bitfinex","SOLUSD",1736733296163,24.6761911,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733296328,24.6761911,187.25,187.22,0.033]
["bitfinex","SOLUSD",1736733296533,24.6761911,187.24,187.22,0.033]
["bitfinex","SOLUSD",1736733296735,24.6761911,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733297255,24.6761911,187.25,187.22,0.033]
["bitfinex","SOLUSD",1736733297455,24.6761911,187.24,187.22,0.033]
["bitfinex","SOLUSD",1736733297764,24.6761911,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736733298344,5.0,187.19,187.15,8.09513112]
["bitfinex","SOLUSD",1736733298649,6.3871,187.2,187.1,23.93866625]
["bitfinex","SOLUSD",1736733298650,24.6761911,187.16,187.1,23.93866625]
["bitfinex","SOLUSD",1736733298848,24.6761911,187.12,187.1,23.93866625]
["bitfinex","SOLUSD",1736733299663,24.6761911,187.11,187.1,23.93866625]
["bitfinex","SOLUSD",1736733299962,24.6761911,187.11,187.1,15.84353513]
["bitfinex","SOLUSD",1736733300833,49.3523822,187.11,187.1,15.84353513]
["bitfinex","SOLUSD",1736733301373,24.6761911,187.11,187.1,15.84353513]
["bitfinex","SOLUSD",1736733301870,24.6761911,187.15,187.1,15.84353513]
["bitfinex","SOLUSD",1736733302855,24.6761911,187.16,187.1,15.84353513]
["bitfinex","SOLUSD",1736733303068,24.6761911,187.18,187.11,38.0372911]
["bitfinex","SOLUSD",1736733303247,24.6761911,187.2,187.13,24.6761911]
["bitfinex","SOLUSD",1736733303450,15.4330018,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1736733303758,15.4330018,187.14,187.11,13.3611]
["bitfinex","SOLUSD",1736733304162,15.4330018,187.14,187.1,15.84353513]
["bitfinex","SOLUSD",1736733304349,15.4330018,187.11,187.1,15.84353513]
["bitfinex","SOLUSD",1736733304665,15.4330018,187.13,187.1,15.84353513]
["bitfinex","SOLUSD",1736733304858,15.4330018,187.14,187.1,15.84353513]
["bitfinex","SOLUSD",1736733305164,15.4330018,187.15,187.1,15.84353513]
["bitfinex","SOLUSD",1736733305360,15.4330018,187.16,187.1,15.84353513]
["bitfinex","SOLUSD",1736733305664,15.4330018,187.15,187.1,15.84353513]
["bitfinex","SOLUSD",1736733306063,15.4330018,187.15,187.1,15.87653513]
["bitfinex","SOLUSD",1736733306371,15.4330018,187.15,187.1,7.07445251]
["bitfinex","SOLUSD",1736733306569,15.4330018,187.14,187.1,7.07445251]
["bitfinex","SOLUSD",1736733306762,15.4330018,187.16,187.1,13.3948]
["bitfinex","SOLUSD",1736733306973,15.4330018,187.19,187.13,15.4330018]
["bitfinex","SOLUSD",1736733307177,15.4630018,187.2,187.13,15.4330018]
["bitfinex","SOLUSD",1736733307372,0.03,187.2,187.16,15.4330018]
["bitfinex","SOLUSD",1736733307670,15.4330018,187.25,187.19,15.4330018]
["bitfinex","SOLUSD",1736733307861,15.4330018,187.24,187.18,15.4330018]
["bitfinex","SOLUSD",1736733308771,15.4330018,187.24,187.18,28.7886018]
["bitfinex","SOLUSD",1736733309376,24.67746167,187.25,187.18,38.03306167]
["bitfinex","SOLUSD",1736733309858,24.67746167,187.24,187.18,38.03306167]
["bitfinex","SOLUSD",1736733310045,6.1246,187.31,187.2,24.67746167]
["bitfinex","SOLUSD",1736733310046,24.67746167,187.27,187.2,24.67746167]
["bitfinex","SOLUSD",1736733310246,24.67746167,187.28,187.21,25.47836521]
["bitfinex","SOLUSD",1736733310450,24.67746167,187.26,187.21,0.80090354]
["bitfinex","SOLUSD",1736733310643,24.67746167,187.26,187.2,25.47841913]
["bitfinex","SOLUSD",1736733310848,24.67746167,187.24,187.18,13.3556]
["bitfinex","SOLUSD",1736733311148,24.67746167,187.25,187.18,38.03306167]
["bitfinex","SOLUSD",1736733311360,24.67746167,187.27,187.2,24.67746167]
["bitfinex","SOLUSD",1736733311564,24.67746167,187.25,187.19,25.47845503]
["bitfinex","SOLUSD",1736733311853,24.67746167,187.23,187.18,13.3556]
["bitfinex","SOLUSD",1736733312456,24.67746167,187.29,187.18,13.3556]
["bitfinex","SOLUSD",1736733312457,24.67746167,187.22,187.18,13.3556]
["bitfinex","SOLUSD",1736733312773,24.67746167,187.19,187.14,13.3582]
["bitfinex","SOLUSD",1736733312952,24.67746167,187.16,187.14,13.3582]
["bitfinex","SOLUSD",1736733313154,24.67746167,187.17,187.14,13.3582]
["bitfinex","SOLUSD",1736733313365,24.67746167,187.18,187.14,13.3582]
["bitfinex","SOLUSD",1736733313680,24.67746167,187.16,187.14,13.3582]
["bitfinex","SOLUSD",1736733315075,24.67746167,187.2,187.14,13.3582]
["bitfinex","SOLUSD",1736733315393,24.67746167,187.19,187.14,13.3582]
["bitfinex","SOLUSD",1736733315593,24.67746167,187.22,187.15,25.47874463]
["bitfinex","SOLUSD",1736733315764,24.67746167,187.22,187.16,24.67746167]
["bitfinex","SOLUSD",1736733315958,0.03,187.31,187.19,24.80295167]
["bitfinex","SOLUSD",1736733316293,0.03,187.31,187.27,24.67746167]
["bitfinex","SOLUSD",1736733316467,0.03,187.31,187.28,24.67746167]
["bitfinex","SOLUSD",1736733316671,0.03,187.33,187.29,24.67746167]
["bitfinex","SOLUSD",1736733316896,0.03,187.33,187.28,24.67746167]
["bitfinex","SOLUSD",1736733317491,0.03,187.33,187.29,13.3482]
["bitfinex","SOLUSD",1736733317691,0.03,187.33,187.29,38.02566167]
["bitfinex","SOLUSD",1736733318155,0.03,187.33,187.3,24.67746167]
["bitfinex","SOLUSD",1736733318766,0.03,187.33,187.32,24.67746167]
["bitfinex","SOLUSD",1736733318964,0.03,187.33,187.32,32.12120234]
["bitfinex","SOLUSD",1736733319167,0.03,187.33,187.32,6.6433]
["bitfinex","SOLUSD",1736733319778,0.03,187.33,187.29,24.67746167]
["bitfinex","SOLUSD",1736733319981,0.03,187.33,187.28,24.67746167]
["bitfinex","SOLUSD",1736733320153,0.03,187.33,187.27,38.05956167]
["bitfinex","SOLUSD",1736733320358,0.03,187.31,187.27,13.3821]
["bitfinex","SOLUSD",1736733320564,0.03,187.31,187.27,0.033]
["bitfinex","SOLUSD",1736733320776,24.70746167,187.31,187.27,0.033]
["bitfinex","SOLUSD",1736733322979,24.70746167,187.31,187.27,24.71046167]
["bitfinex","SOLUSD",1736733322980,0.03,187.31,187.27,24.71046167]
["bitfinex","SOLUSD",1736733323177,0.03,187.31,187.27,0.83369179]
["bitfinex","SOLUSD",1736733323381,0.03,187.33,187.27,0.83369179]
["bitfinex","SOLUSD",1736733323382,0.03,187.33,187.3,48.57983567]
["bitfinex","SOLUSD",1736733323566,0.03,187.33,187.31,45.47793975]
["bitfinex","SOLUSD",1736733323768,0.03,187.33,187.31,44.67746167]
["bitfinex","SOLUSD",1736733323970,0.03,187.33,187.31,24.67746167]
["bitfinex","SOLUSD",1736733324488,0.03,187.33,187.32,24.67746167]
["bitfinex","SOLUSD",1736733324670,0.03,187.37,187.32,24.67746167]
["bitfinex","SOLUSD",1736733324867,0.03,187.37,187.34,24.67746167]
["bitfinex","SOLUSD",1736733325176,0.03,187.37,187.35,24.67746167]
["bitfinex","SOLUSD",1736733325381,0.03,187.37,187.34,0.80039092]
["bitfinex","SOLUSD",1736733325582,0.03,187.37,187.36,24.67746167]
["bitfinex","SOLUSD",1736733326776,0.03,187.39,187.37,13.3425]
["bitfinex","SOLUSD",1736733326973,0.03,187.39,187.38,25.47768595]
["bitfinex","SOLUSD",1736733327481,24.67746167,187.47,187.38,25.60317595]
["bitfinex","SOLUSD",1736733327663,24.67746167,187.47,187.4,24.67746167]
["bitfinex","SOLUSD",1736733327861,24.67746167,187.47,187.4,25.47755889]
["bitfinex","SOLUSD",1736733328059,24.67746167,187.46,187.39,24.67746167]
["bitfinex","SOLUSD",1736733328280,24.67746167,187.45,187.39,24.67746167]
["bitfinex","SOLUSD",1736733328479,24.67746167,187.45,187.38,24.67746167]
["bitfinex","SOLUSD",1736733328682,24.67746167,187.42,187.35,25.47770884]
["bitfinex","SOLUSD",1736733328870,24.67746167,187.39,187.33,13.3448]
["bitfinex","SOLUSD",1736733329073,24.67746167,187.4,187.34,24.67746167]
["bitfinex","SOLUSD",1736733329965,24.67746167,187.4,187.33,38.82273757]
["bitfinex","SOLUSD",1736733330167,24.67746167,187.4,187.36,20.0]
["bitfinex","SOLUSD",1736733330366,24.67746167,187.45,187.38,24.67746167]
["bitfinex","SOLUSD",1736733330568,0.03,187.5,187.46,0.12549]
["bitfinex","SOLUSD",1736733330766,0.03,187.52,187.49,24.67746167]
["bitfinex","SOLUSD",1736733330961,0.03,187.56,187.51,24.67746167]
["bitfinex","SOLUSD",1736733331283,0.03,187.56,187.53,24.67746167]
["bitfinex","SOLUSD",1736733332185,0.03,187.56,187.52,0.79961975]
["bitfinex","SOLUSD",1736733332492,0.03,187.56,187.52,24.67746167]
["bitfinex","SOLUSD",1736733332709,0.03,187.56,187.51,38.00966167]
["bitfinex","SOLUSD",1736733333587,0.03,187.56,187.52,24.67746167]
["bitfinex","SOLUSD",1736733334776,0.03,187.56,187.51,14.13186854]
["bitfinex","SOLUSD",1736733334777,0.03,187.56,187.53,24.67746167]
["bitfinex","SOLUSD",1736733336305,24.70746167,187.56,187.49,24.67746167]
["bitfinex","SOLUSD",1736733336879,24.67746167,187.55,187.48,25.47708774]
["bitfinex","SOLUSD",1736733337075,24.67746167,187.54,187.47,24.67746167]
["bitfinex","SOLUSD",1736733337290,24.67746167,187.51,187.44,24.67746167]
["bitfinex","SOLUSD",1736733337494,24.67746167,187.51,187.44,25.47743458]
["bitfinex","SOLUSD",1736733337694,24.67746167,187.51,187.45,24.67746167]
["bitfinex","SOLUSD",1736733337906,0.03,187.56,187.51,0.12549]
["bitfinex","SOLUSD",1736733338207,0.03,187.59,187.55,24.67746167]
["bitfinex","SOLUSD",1736733338579,0.03,187.59,187.54,24.67746167]
["bitfinex","SOLUSD",1736733339579,0.03,187.59,187.53,24.67746167]
["bitfinex","SOLUSD",1736733339776,0.03,187.59,187.53,48.57983567]
["bitfinex","SOLUSD",1736733339980,24.70746167,187.59,187.53,24.67746167]
["bitfinex","SOLUSD",1736733340178,24.67746167,187.58,187.51,24.67746167]
["bitfinex","SOLUSD",1736733340380,24.67746167,187.57,187.51,24.67746167]
["bitfinex","SOLUSD",1736733340592,24.67746167,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736733340806,24.67746167,187.56,187.51,43.776884]
["bitfinex","SOLUSD",1736733341002,24.67746167,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736733341593,24.67746167,187.56,187.49,24.67746167]
["bitfinex","SOLUSD",1736733342289,24.67746167,187.54,187.48,24.80295167]
["bitfinex","SOLUSD",1736733343390,24.67746167,187.55,187.48,24.80295167]
["bitfinex","SOLUSD",1736733343599,24.67746167,187.51,187.45,25.47729608]
["bitfinex","SOLUSD",1736733343782,24.67746167,187.49,187.43,30.98536167]
["bitfinex","SOLUSD",1736733344105,24.67746167,187.48,187.43,6.3079]
["bitfinex","SOLUSD",1736733344405,24.67746167,187.46,187.4,40.4027019]
["bitfinex","SOLUSD",1736733344589,24.67746167,187.46,187.4,26.26236167]
["bitfinex","SOLUSD",1736733346903,24.67746167,187.43,187.37,25.47762204]
["bitfinex","SOLUSD",1736733347893,24.67746167,187.45,187.39,44.67746167]
["bitfinex","SOLUSD",1736733348288,24.67746167,187.44,187.37,25.47762204]
["bitfinex","SOLUSD",1736733348514,24.67746167,187.42,187.37,0.80016037]
["bitfinex","SOLUSD",1736733348699,24.67746167,187.42,187.38,23.902374]
["bitfinex","SOLUSD",1736733348889,24.67746167,187.45,187.39,24.67746167]
["bitfinex","SOLUSD",1736733349388,24.67746167,187.44,187.38,24.67746167]
["bitfinex","SOLUSD",1736733350025,24.67746167,187.44,187.37,25.4776118]
["bitfinex","SOLUSD",1736733350231,24.67746167,187.41,187.35,30.74056167]
["bitfinex","SOLUSD",1736733350417,24.67746167,187.47,187.35,6.0631]
["bitfinex","SOLUSD",1736733350418,24.67746167,187.4,187.35,6.0631]
["bitfinex","SOLUSD",1736733350726,24.67746167,187.39,187.33,25.47780852]
["bitfinex","SOLUSD",1736733350922,24.67746167,187.38,187.34,23.902374]
["bitfinex","SOLUSD",1736733351552,24.67746167,187.37,187.32,13.3456]
["bitfinex","SOLUSD",1736733351849,24.67746167,187.44,187.36,24.67746167]
["bitfinex","SOLUSD",1736733352144,24.67746167,187.44,187.37,24.67746167]
["bitfinex","SOLUSD",1736733352434,24.67746167,187.42,187.36,25.47773306]
["bitfinex","SOLUSD",1736733352727,24.67746167,187.42,187.35,25.60326635]
["bitfinex","SOLUSD",1736733352930,24.67746167,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1736733354030,24.67746167,187.39,187.33,24.67746167]
["bitfinex","SOLUSD",1736733354230,24.67746167,187.38,187.34,20.0]
["bitfinex","SOLUSD",1736733354404,24.67746167,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1736733355726,24.67746167,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736733355909,24.67746167,187.38,187.32,48.45434567]
["bitfinex","SOLUSD",1736733356114,24.67746167,187.39,187.33,24.67746167]
["bitfinex","SOLUSD",1736733356440,24.67746167,187.39,187.36,0.033]
["bitfinex","SOLUSD",1736733357132,24.67746167,187.41,187.36,0.033]
["bitfinex","SOLUSD",1736733357433,24.67746167,187.4,187.36,0.033]
["bitfinex","SOLUSD",1736733358024,24.67746167,187.43,187.36,24.71046167]
["bitfinex","SOLUSD",1736733358222,24.67746167,187.44,187.38,24.67746167]
["bitfinex","SOLUSD",1736733358817,24.67746167,187.43,187.37,24.67746167]
["bitfinex","SOLUSD",1736733359015,24.67746167,187.44,187.38,25.47774508]
["bitfinex","SOLUSD",1736733359219,24.67746167,187.45,187.38,25.47774508]
["bitfinex","SOLUSD",1736733359730,24.67746167,187.45,187.39,24.67746167]
["bitfinex","SOLUSD",1736733359939,1.5278,187.53,187.41,24.67746167]
["bitfinex","SOLUSD",1736733359940,24.67746167,187.48,187.41,24.67746167]
["bitfinex","SOLUSD",1736733360117,24.67746167,187.47,187.41,24.67746167]
["bitfinex","SOLUSD",1736733361452,24.67746167,187.45,187.39,38.01856167]
["bitfinex","SOLUSD",1736733362439,24.67746167,187.45,187.39,13.3411]
["bitfinex","SOLUSD",1736733362825,24.67746167,187.44,187.39,13.3411]
["bitfinex","SOLUSD",1736733363214,24.67746167,187.45,187.39,13.3411]
["bitfinex","SOLUSD",1736733363416,24.67746167,187.5,187.43,24.67746167]
["bitfinex","SOLUSD",1736733363617,24.67746167,187.53,187.46,24.67746167]
["bitfinex","SOLUSD",1736733363818,0.03,187.56,187.47,23.902374]
["bitfinex","SOLUSD",1736733364044,0.03,187.56,187.52,24.67746167]
["bitfinex","SOLUSD",1736733364243,0.03,187.56,187.53,24.67746167]
["bitfinex","SOLUSD",1736733364425,0.03,187.56,187.5,0.92516376]
["bitfinex","SOLUSD",1736733364426,0.03,187.56,187.52,24.67746167]
["bitfinex","SOLUSD",1736733364621,0.03,187.56,187.55,24.67746167]
["bitfinex","SOLUSD",1736733364821,0.03,187.56,187.54,44.67746167]
["bitfinex","SOLUSD",1736733365221,0.03,187.56,187.55,49.37942176]
["bitfinex","SOLUSD",1736733365819,0.03,187.56,187.55,25.47704776]
["bitfinex","SOLUSD",1736733366031,0.03,187.56,187.54,24.67746167]
["bitfinex","SOLUSD",1736733366235,0.03,187.56,187.55,44.67746167]
["bitfinex","SOLUSD",1736733366540,0.03,187.56,187.54,24.67746167]
["bitfinex","SOLUSD",1736733366748,0.03,187.56,187.54,44.67746167]
["bitfinex","SOLUSD",1736733368048,0.03,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733368221,0.03,187.56,187.54,44.67746167]
["bitfinex","SOLUSD",1736733368970,0.03,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733369246,0.03,187.56,187.52,24.67746167]
["bitfinex","SOLUSD",1736733369421,0.03,187.56,187.52,25.47708598]
["bitfinex","SOLUSD",1736733369937,0.03,187.56,187.52,24.67746167]
["bitfinex","SOLUSD",1736733370147,0.03,187.56,187.51,55.29883021]
["bitfinex","SOLUSD",1736733370351,0.03,187.56,187.52,24.67746167]
["bitfinex","SOLUSD",1736733370854,0.03,187.56,187.51,30.62136854]
["bitfinex","SOLUSD",1736733371034,0.03,187.56,187.49,24.67746167]
["bitfinex","SOLUSD",1736733371035,24.67746167,187.55,187.49,24.67746167]
["bitfinex","SOLUSD",1736733371229,0.03,187.59,187.57,20.0]
["bitfinex","SOLUSD",1736733371444,24.67746167,187.67,187.58,55.49191349]
["bitfinex","SOLUSD",1736733371617,24.67746167,187.67,187.61,24.67746167]
["bitfinex","SOLUSD",1736733371943,24.67746167,187.68,187.61,24.67746167]
["bitfinex","SOLUSD",1736733372154,24.67746167,187.67,187.61,24.67746167]
["bitfinex","SOLUSD",1736733372355,24.67746167,187.66,187.6,24.67746167]
["bitfinex","SOLUSD",1736733372524,24.67746167,187.64,187.58,6.1127]
["bitfinex","SOLUSD",1736733373144,24.67746167,187.64,187.57,44.67746167]
["bitfinex","SOLUSD",1736733373739,24.67746167,187.63,187.57,44.67746167]
["bitfinex","SOLUSD",1736733374041,24.67746167,187.64,187.57,44.67746167]
["bitfinex","SOLUSD",1736733375654,24.67746167,187.6,187.54,6.1122]
["bitfinex","SOLUSD",1736733375843,24.67746167,187.58,187.54,6.1122]
["bitfinex","SOLUSD",1736733376657,24.67746167,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736733376856,24.67746167,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1736733377031,24.67746167,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733377228,24.67746167,187.57,187.5,33.69549976]
["bitfinex","SOLUSD",1736733377447,24.67746167,187.55,187.5,8.0428]
["bitfinex","SOLUSD",1736733377656,24.67746167,187.54,187.5,8.0428]
["bitfinex","SOLUSD",1736733377844,24.67746167,187.55,187.5,6.3949]
["bitfinex","SOLUSD",1736733378047,24.67746167,187.51,187.46,6.0694]
["bitfinex","SOLUSD",1736733378250,24.67746167,187.55,187.48,24.67746167]
["bitfinex","SOLUSD",1736733378561,24.67746167,187.53,187.47,24.67746167]
["bitfinex","SOLUSD",1736733378748,24.67746167,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736733378932,6.3807,187.6,187.46,6.0694]
["bitfinex","SOLUSD",1736733378933,24.67746167,187.5,187.46,6.0694]
["bitfinex","SOLUSD",1736733379755,5.0,187.59,187.46,6.0694]
["bitfinex","SOLUSD",1736733379964,24.67746167,187.51,187.46,6.0694]
["bitfinex","SOLUSD",1736733380936,24.67746167,187.47,187.41,32.12795122]
["bitfinex","SOLUSD",1736733381136,24.67746167,187.47,187.41,6.6505]
["bitfinex","SOLUSD",1736733381445,24.67746167,187.47,187.44,20.0]
["bitfinex","SOLUSD",1736733381645,24.67746167,187.46,187.44,20.0]
["bitfinex","SOLUSD",1736733382159,24.67746167,187.45,187.39,0.033]
["bitfinex","SOLUSD",1736733382335,24.67746167,187.43,187.39,0.033]
["bitfinex","SOLUSD",1736733385236,24.67746167,187.44,187.39,0.033]
["bitfinex","SOLUSD",1736733389074,24.67746167,187.43,187.39,0.033]
["bitfinex","SOLUSD",1736733389369,24.67746167,187.44,187.39,0.033]
["bitfinex","SOLUSD",1736733390573,24.67746167,187.44,187.41,20.0]
["bitfinex","SOLUSD",1736733390754,24.67746167,187.45,187.42,20.0]
["bitfinex","SOLUSD",1736733391263,24.67746167,187.44,187.41,20.0]
["bitfinex","SOLUSD",1736733392157,24.67746167,187.44,187.39,0.033]
["bitfinex","SOLUSD",1736733392373,24.67746167,187.41,187.39,0.033]
["bitfinex","SOLUSD",1736733392571,24.67746167,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736733394242,24.67746167,187.41,187.39,0.033]
["bitfinex","SOLUSD",1736733394462,24.67746167,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736733396743,49.35492334,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736733397446,1.6084,187.43,187.39,0.033]
["bitfinex","SOLUSD",1736733397782,24.67746167,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736733407568,24.67746167,187.42,187.39,0.033]
["bitfinex","SOLUSD",1736733408267,24.67746167,187.43,187.39,0.033]
["bitfinex","SOLUSD",1736733408453,24.67746167,187.44,187.39,0.033]
["bitfinex","SOLUSD",1736733408783,24.67746167,187.45,187.39,24.71046167]
["bitfinex","SOLUSD",1736733408991,1.6337,187.53,187.42,24.67746167]
["bitfinex","SOLUSD",1736733409281,24.67746167,187.5,187.43,25.4775191]
["bitfinex","SOLUSD",1736733409451,24.67746167,187.51,187.44,24.67746167]
["bitfinex","SOLUSD",1736733409653,24.67746167,187.5,187.44,24.67746167]
["bitfinex","SOLUSD",1736733410603,24.67746167,187.51,187.44,24.67746167]
["bitfinex","SOLUSD",1736733411419,24.67746167,187.52,187.45,38.81418135]
["bitfinex","SOLUSD",1736733411582,24.67746167,187.52,187.45,40.44218135]
["bitfinex","SOLUSD",1736733411914,24.67746167,187.53,187.46,24.67746167]
["bitfinex","SOLUSD",1736733412806,1.6337,187.58,187.45,40.44218135]
["bitfinex","SOLUSD",1736733412807,24.67746167,187.52,187.45,40.44218135]
["bitfinex","SOLUSD",1736733413225,24.67746167,187.53,187.47,44.41356167]
["bitfinex","SOLUSD",1736733413513,0.03,187.59,187.47,44.41356167]
["bitfinex","SOLUSD",1736733413514,24.67746167,187.58,187.51,44.80295167]
["bitfinex","SOLUSD",1736733414081,24.70746167,187.59,187.52,24.67746167]
["bitfinex","SOLUSD",1736733414281,0.03,187.59,187.53,24.67746167]
["bitfinex","SOLUSD",1736733414701,24.70746167,187.59,187.56,20.0]
["bitfinex","SOLUSD",1736733415099,0.03,187.59,187.56,20.0]
["bitfinex","SOLUSD",1736733416521,0.03,187.59,187.57,31.01186167]
["bitfinex","SOLUSD",1736733416697,0.03,187.59,187.58,25.47684654]
["bitfinex","SOLUSD",1736733416901,0.03,187.59,187.58,49.37922054]
["bitfinex","SOLUSD",1736733417223,24.67746167,187.65,187.59,23.902374]
["bitfinex","SOLUSD",1736733417427,24.67746167,187.67,187.6,24.67746167]
["bitfinex","SOLUSD",1736733417800,24.67746167,187.66,187.63,20.0]
["bitfinex","SOLUSD",1736733419017,24.67746167,187.68,187.62,24.80295167]
["bitfinex","SOLUSD",1736733419501,24.67746167,187.68,187.64,20.0]
["bitfinex","SOLUSD",1736733419833,24.67746167,187.67,187.64,20.0]
["bitfinex","SOLUSD",1736733420003,24.67746167,187.74,187.64,20.0]
["bitfinex","SOLUSD",1736733420004,24.67746167,187.68,187.64,20.0]
["bitfinex","SOLUSD",1736733420398,24.67746167,187.69,187.64,20.0]
["bitfinex","SOLUSD",1736733421102,24.67746167,187.66,187.61,25.90221117]
["bitfinex","SOLUSD",1736733421323,24.67746167,187.65,187.62,20.0]
["bitfinex","SOLUSD",1736733421546,24.67746167,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1736733421736,24.67746167,187.62,187.57,6.3344]
["bitfinex","SOLUSD",1736733422045,0.03,187.75,187.61,24.67746167]
["bitfinex","SOLUSD",1736733422199,24.67746167,187.68,187.62,20.0]
["bitfinex","SOLUSD",1736733422403,24.67746167,187.66,187.59,24.80295167]
["bitfinex","SOLUSD",1736733422638,24.67746167,187.65,187.62,20.0]
["bitfinex","SOLUSD",1736733423022,24.67746167,187.66,187.6,44.67746167]
["bitfinex","SOLUSD",1736733424349,0.03,187.75,187.63,20.0]
["bitfinex","SOLUSD",1736733424509,24.67746167,187.71,187.64,38.79992]
["bitfinex","SOLUSD",1736733424708,24.67746167,187.73,187.66,24.67746167]
["bitfinex","SOLUSD",1736733425390,0.03,187.75,187.66,24.67746167]
["bitfinex","SOLUSD",1736733425391,0.03,187.75,187.69,51.01736167]
["bitfinex","SOLUSD",1736733425567,0.03,187.75,187.7,24.67746167]
["bitfinex","SOLUSD",1736733426483,0.03,187.75,187.69,7.13885559]
["bitfinex","SOLUSD",1736733426484,0.03,187.75,187.71,25.47637608]
["bitfinex","SOLUSD",1736733426982,0.03,187.75,187.73,20.0]
["bitfinex","SOLUSD",1736733427364,0.0001,187.78,187.74,23.902374]
["bitfinex","SOLUSD",1736733427689,0.0001,187.78,187.74,48.57983567]
["bitfinex","SOLUSD",1736733427854,0.0001,187.78,187.75,24.67746167]
["bitfinex","SOLUSD",1736733428055,0.0001,187.78,187.74,48.57983567]
["bitfinex","SOLUSD",1736733428792,0.0001,187.78,187.73,34.11567669]
["bitfinex","SOLUSD",1736733429104,0.0001,187.78,187.75,20.0]
["bitfinex","SOLUSD",1736733430408,0.0001,187.78,187.76,49.37864473]
["bitfinex","SOLUSD",1736733430714,0.0001,187.78,187.75,21.5758]
["bitfinex","SOLUSD",1736733430715,24.67746167,187.81,187.75,1.5758]
["bitfinex","SOLUSD",1736733431305,24.67746167,187.79,187.75,20.0]
["bitfinex","SOLUSD",1736733432006,24.70746167,187.83,187.7,26.23906167]
["bitfinex","SOLUSD",1736733432007,24.67746167,187.77,187.7,26.23906167]
["bitfinex","SOLUSD",1736733432178,0.03,187.83,187.76,24.67746167]
["bitfinex","SOLUSD",1736733432374,24.70746167,187.83,187.76,24.67746167]
["bitfinex","SOLUSD",1736733432693,24.70746167,187.83,187.77,23.902374]
["bitfinex","SOLUSD",1736733433175,24.70746167,187.83,187.76,25.4760581]
["bitfinex","SOLUSD",1736733433377,24.67746167,187.82,187.78,20.0]
["bitfinex","SOLUSD",1736733433687,24.67746167,187.81,187.75,38.79110081]
["bitfinex","SOLUSD",1736733433880,24.67746167,187.8,187.75,13.315]
["bitfinex","SOLUSD",1736733434310,24.67746167,187.78,187.72,25.47614266]
["bitfinex","SOLUSD",1736733434519,0.03,187.83,187.7,1.5616]
["bitfinex","SOLUSD",1736733434682,24.67746167,187.77,187.73,20.0]
["bitfinex","SOLUSD",1736733435081,24.67746167,187.77,187.71,0.79888947]
["bitfinex","SOLUSD",1736733435485,24.67746167,187.78,187.73,20.0]
["bitfinex","SOLUSD",1736733436104,24.67746167,187.78,187.74,20.0]
["bitfinex","SOLUSD",1736733436821,24.67746167,187.77,187.74,20.0]
["bitfinex","SOLUSD",1736733437124,24.67746167,187.76,187.73,20.0]
["bitfinex","SOLUSD",1736733437283,24.67746167,187.75,187.73,20.0]
["bitfinex","SOLUSD",1736733437487,24.67746167,187.76,187.73,20.0]
["bitfinex","SOLUSD",1736733438129,24.67746167,187.75,187.73,20.0]
["bitfinex","SOLUSD",1736733438421,24.67746167,187.75,187.7,14.8806]
["bitfinex","SOLUSD",1736733438600,24.67746167,187.72,187.69,6.3399]
["bitfinex","SOLUSD",1736733438804,24.67746167,187.79,187.72,24.153354]
["bitfinex","SOLUSD",1736733439011,24.67746167,187.79,187.74,20.0]
["bitfinex","SOLUSD",1736733439197,24.67746167,187.78,187.74,20.0]
["bitfinex","SOLUSD",1736733439699,24.70746167,187.83,187.75,24.70112246]
["bitfinex","SOLUSD",1736733439700,24.67746167,187.81,187.75,24.70112246]
["bitfinex","SOLUSD",1736733439893,24.67746167,187.82,187.76,24.67746167]
["bitfinex","SOLUSD",1736733440098,24.70746167,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1736733440894,24.70746167,187.83,187.8,0.12549]
["bitfinex","SOLUSD",1736733441607,24.67746167,187.81,187.78,13.3127]
["bitfinex","SOLUSD",1736733442202,24.67746167,187.81,187.74,24.71046167]
["bitfinex","SOLUSD",1736733442203,24.67746167,187.79,187.74,13.3487]
["bitfinex","SOLUSD",1736733442405,24.67746167,187.78,187.74,13.3487]
["bitfinex","SOLUSD",1736733442604,24.67746167,187.77,187.74,20.033]
["bitfinex","SOLUSD",1736733442815,24.67746167,187.75,187.74,0.033]
["bitfinex","SOLUSD",1736733449627,49.35492334,187.75,187.74,0.033]
["bitfinex","SOLUSD",1736733449806,49.35492334,187.75,187.64,6.0798]
["bitfinex","SOLUSD",1736733450108,24.67746167,187.66,187.61,23.776884]
["bitfinex","SOLUSD",1736733450343,24.67746167,187.66,187.62,0.12549]
["bitfinex","SOLUSD",1736733450509,24.67746167,187.65,187.6,6.65349]
["bitfinex","SOLUSD",1736733450934,24.67746167,187.65,187.63,20.0]
["bitfinex","SOLUSD",1736733451231,24.67746167,187.64,187.63,20.0]
["bitfinex","SOLUSD",1736733451909,24.67746167,187.64,187.6,6.528]
["bitfinex","SOLUSD",1736733452236,24.67746167,187.63,187.6,6.528]
["bitfinex","SOLUSD",1736733453442,24.67746167,187.64,187.6,6.528]
["bitfinex","SOLUSD",1736733453820,24.67746167,187.66,187.61,23.902374]
["bitfinex","SOLUSD",1736733454533,24.67746167,187.72,187.67,24.153354]
["bitfinex","SOLUSD",1736733455363,24.67746167,187.7,187.66,20.12549]
["bitfinex","SOLUSD",1736733456442,24.67746167,187.7,187.66,20.0]
["bitfinex","SOLUSD",1736733456935,24.67746167,187.74,187.64,13.3233]
["bitfinex","SOLUSD",1736733456936,24.67746167,187.69,187.65,23.902374]
["bitfinex","SOLUSD",1736733458209,24.67746167,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736733458721,24.67746167,187.66,187.63,23.776884]
["bitfinex","SOLUSD",1736733459310,24.67746167,187.74,187.62,0.12549]
["bitfinex","SOLUSD",1736733459511,24.67746167,187.64,187.6,6.528]
["bitfinex","SOLUSD",1736733459722,24.67746167,187.63,187.6,6.528]
["bitfinex","SOLUSD",1736733460326,24.67746167,187.63,187.62,20.0]
["bitfinex","SOLUSD",1736733460638,24.67746167,187.63,187.6,6.528]
["bitfinex","SOLUSD",1736733460844,24.67746167,187.62,187.6,6.528]
["bitfinex","SOLUSD",1736733461409,24.67746167,187.61,187.59,20.033]
["bitfinex","SOLUSD",1736733462648,24.67746167,187.62,187.59,20.033]
["bitfinex","SOLUSD",1736733463326,1.5528,187.71,187.59,20.033]
["bitfinex","SOLUSD",1736733463533,24.67746167,187.65,187.59,20.033]
["bitfinex","SOLUSD",1736733463728,24.67746167,187.63,187.6,20.0]
["bitfinex","SOLUSD",1736733464731,24.67746167,187.62,187.59,20.033]
["bitfinex","SOLUSD",1736733465225,24.67746167,187.63,187.59,20.033]
["bitfinex","SOLUSD",1736733465852,24.67746167,187.64,187.59,20.033]
["bitfinex","SOLUSD",1736733466341,1.5528,187.71,187.59,20.033]
["bitfinex","SOLUSD",1736733466342,24.67746167,187.63,187.59,20.033]
["bitfinex","SOLUSD",1736733467320,15.36045357,187.64,187.59,20.033]
["bitfinex","SOLUSD",1736733467645,15.36045357,187.63,187.59,20.033]
["bitfinex","SOLUSD",1736733468152,15.36045357,187.64,187.6,24.153354]
["bitfinex","SOLUSD",1736733468517,1.5528,187.71,187.6,23.902374]
["bitfinex","SOLUSD",1736733468518,15.36045357,187.63,187.6,23.902374]
["bitfinex","SOLUSD",1736733469249,15.36045357,187.64,187.6,23.902374]
["bitfinex","SOLUSD",1736733471160,1.5528,187.71,187.59,20.033]
["bitfinex","SOLUSD",1736733471460,15.36045357,187.6,187.59,0.033]
["bitfinex","SOLUSD",1736733474362,10.0,187.67,187.59,0.033]
["bitfinex","SOLUSD",1736733474526,15.36045357,187.62,187.59,0.033]
["bitfinex","SOLUSD",1736733474860,15.36045357,187.63,187.59,0.15849]
["bitfinex","SOLUSD",1736733475556,15.36045357,187.61,187.59,0.033]
["bitfinex","SOLUSD",1736733476541,15.36045357,187.6,187.59,0.033]
["bitfinex","SOLUSD",1736733478828,30.72090714,187.56,187.55,0.033]
["bitfinex","SOLUSD",1736733481375,49.2288939,187.56,187.55,0.033]
["bitfinex","SOLUSD",1736733481693,49.2288939,187.56,187.47,0.033]
["bitfinex","SOLUSD",1736733481883,24.61444695,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733487181,49.2288939,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733487358,24.61444695,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733490000,49.2288939,187.48,187.4,0.033]
["bitfinex","SOLUSD",1736733490168,24.61444695,187.41,187.4,0.033]
["bitfinex","SOLUSD",1736733491298,24.61444695,187.42,187.4,0.033]
["bitfinex","SOLUSD",1736733491599,24.61444695,187.41,187.4,0.033]
["bitfinex","SOLUSD",1736733499480,49.2288939,187.41,187.4,0.033]
["bitfinex","SOLUSD",1736733500428,24.61444695,187.41,187.4,0.033]
["bitfinex","SOLUSD",1736733503192,49.2288939,187.41,187.36,0.033]
["bitfinex","SOLUSD",1736733503416,15.41231935,187.37,187.36,0.033]
["bitfinex","SOLUSD",1736733504712,15.41231935,187.47,187.36,0.033]
["bitfinex","SOLUSD",1736733504713,10.0,187.48,187.36,0.033]
["bitfinex","SOLUSD",1736733504875,15.41231935,187.4,187.36,0.033]
["bitfinex","SOLUSD",1736733505076,15.41231935,187.41,187.37,1.5699]
["bitfinex","SOLUSD",1736733505282,15.41231935,187.42,187.37,1.5699]
["bitfinex","SOLUSD",1736733505574,15.41231935,187.41,187.37,1.5699]
["bitfinex","SOLUSD",1736733506097,15.41231935,187.42,187.37,1.5699]
["bitfinex","SOLUSD",1736733506471,15.41231935,187.41,187.37,1.5699]
["bitfinex","SOLUSD",1736733507669,15.41231935,187.42,187.37,1.5699]
["bitfinex","SOLUSD",1736733508311,15.41231935,187.41,187.37,1.5699]
["bitfinex","SOLUSD",1736733510098,15.41231935,187.42,187.37,1.5699]
["bitfinex","SOLUSD",1736733510274,15.41231935,187.43,187.37,17.78250115]
["bitfinex","SOLUSD",1736733510473,15.41231935,187.43,187.38,13.3418]
["bitfinex","SOLUSD",1736733511019,15.41231935,187.46,187.4,15.41231935]
["bitfinex","SOLUSD",1736733511188,15.41231935,187.46,187.43,20.0]
["bitfinex","SOLUSD",1736733511495,15.44231935,187.47,187.41,16.33792841]
["bitfinex","SOLUSD",1736733512008,0.03,187.47,187.41,16.33792841]
["bitfinex","SOLUSD",1736733512181,15.44231935,187.47,187.41,16.33792841]
["bitfinex","SOLUSD",1736733512378,15.44231935,187.47,187.41,29.67692841]
["bitfinex","SOLUSD",1736733512574,0.03,187.47,187.43,15.41231935]
["bitfinex","SOLUSD",1736733512811,15.41231935,187.51,187.44,36.33779166]
["bitfinex","SOLUSD",1736733513096,15.41231935,187.53,187.48,6.5547]
["bitfinex","SOLUSD",1736733513288,0.03,187.56,187.52,20.0]
["bitfinex","SOLUSD",1736733513500,0.03,187.56,187.52,35.41231935]
["bitfinex","SOLUSD",1736733513704,0.03,187.56,187.53,0.79964065]
["bitfinex","SOLUSD",1736733514077,0.03,187.56,187.52,36.21195539]
["bitfinex","SOLUSD",1736733514281,0.03,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733514606,15.44231935,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733515124,15.44231935,187.56,187.51,13.45749]
["bitfinex","SOLUSD",1736733515685,15.44231935,187.56,187.52,20.0]
["bitfinex","SOLUSD",1736733516373,15.41231935,187.55,187.52,20.0]
["bitfinex","SOLUSD",1736733517085,15.41231935,187.53,187.48,6.5547]
["bitfinex","SOLUSD",1736733517293,15.41231935,187.51,187.48,6.5547]
["bitfinex","SOLUSD",1736733517692,15.41231935,187.52,187.48,6.5547]
["bitfinex","SOLUSD",1736733518494,15.41231935,187.52,187.48,8.74468036]
["bitfinex","SOLUSD",1736733519006,15.41231935,187.53,187.48,8.74468036]
["bitfinex","SOLUSD",1736733520720,15.41231935,187.52,187.48,6.5547]
["bitfinex","SOLUSD",1736733520891,15.41231935,187.51,187.48,6.5547]
["bitfinex","SOLUSD",1736733521092,15.41231935,187.49,187.46,1.5421]
["bitfinex","SOLUSD",1736733521517,15.41231935,187.5,187.46,21.5421]
["bitfinex","SOLUSD",1736733521719,15.41231935,187.51,187.46,21.5421]
["bitfinex","SOLUSD",1736733522011,15.41231935,187.5,187.46,21.5421]
["bitfinex","SOLUSD",1736733522319,15.41231935,187.49,187.46,21.5421]
["bitfinex","SOLUSD",1736733522892,15.41231935,187.49,187.43,36.25007671]
["bitfinex","SOLUSD",1736733522893,15.41231935,187.48,187.43,20.03789]
["bitfinex","SOLUSD",1736733523207,15.41231935,187.5,187.44,15.41231935]
["bitfinex","SOLUSD",1736733523399,15.41231935,187.5,187.44,16.21233019]
["bitfinex","SOLUSD",1736733523602,15.41231935,187.51,187.45,15.41231935]
["bitfinex","SOLUSD",1736733523822,15.41231935,187.5,187.46,20.0]
["bitfinex","SOLUSD",1736733524122,15.41231935,187.52,187.47,20.79999021]
["bitfinex","SOLUSD",1736733524291,15.41231935,187.55,187.51,20.0]
["bitfinex","SOLUSD",1736733524492,15.44231935,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736733524988,0.03,187.56,187.5,17.03211935]
["bitfinex","SOLUSD",1736733525208,15.44231935,187.56,187.5,17.03211935]
["bitfinex","SOLUSD",1736733525802,15.41231935,187.55,187.51,20.0]
["bitfinex","SOLUSD",1736733525995,15.41231935,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736733526825,0.03,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736733526826,15.41231935,187.55,187.51,20.0]
["bitfinex","SOLUSD",1736733527393,0.03,187.56,187.52,6.2861]
["bitfinex","SOLUSD",1736733527720,15.44231935,187.56,187.52,6.2861]
["bitfinex","SOLUSD",1736733528501,0.03,187.54,187.52,6.2861]
["bitfinex","SOLUSD",1736733529530,15.44231935,187.54,187.52,6.2861]
["bitfinex","SOLUSD",1736733529696,15.41231935,187.53,187.5,1.6198]
["bitfinex","SOLUSD",1736733529899,15.41231935,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736733530600,15.44231935,187.54,187.51,20.0]
["bitfinex","SOLUSD",1736733531010,15.41231935,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736733531193,15.41231935,187.52,187.48,6.2861]
["bitfinex","SOLUSD",1736733531525,15.41231935,187.5,187.48,6.2861]
["bitfinex","SOLUSD",1736733531896,15.41231935,187.49,187.45,1.5307]
["bitfinex","SOLUSD",1736733533324,0.03,187.54,187.49,20.0]
["bitfinex","SOLUSD",1736733533325,15.41231935,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736733534025,15.41231935,187.52,187.48,20.0]
["bitfinex","SOLUSD",1736733534323,15.41231935,187.53,187.47,28.74761935]
["bitfinex","SOLUSD",1736733535024,15.41231935,187.52,187.47,13.3353]
["bitfinex","SOLUSD",1736733537222,15.41231935,187.51,187.47,13.3353]
["bitfinex","SOLUSD",1736733537412,15.41231935,187.52,187.47,13.3353]
["bitfinex","SOLUSD",1736733538126,0.03,187.54,187.45,4.44034208]
["bitfinex","SOLUSD",1736733538127,15.41231935,187.5,187.45,4.44034208]
["bitfinex","SOLUSD",1736733538329,15.41231935,187.48,187.45,3.64035376]
["bitfinex","SOLUSD",1736733538528,15.41231935,187.5,187.45,3.64035376]
["bitfinex","SOLUSD",1736733539115,15.41231935,187.51,187.47,20.0]
["bitfinex","SOLUSD",1736733539311,0.03,187.54,187.48,15.41231935]
["bitfinex","SOLUSD",1736733539539,15.44231935,187.54,187.49,20.0]
["bitfinex","SOLUSD",1736733540017,0.03,187.54,187.5,0.92526088]
["bitfinex","SOLUSD",1736733540710,0.03,187.54,187.5,13.45839]
["bitfinex","SOLUSD",1736733545729,15.44231935,187.54,187.5,13.3329]
["bitfinex","SOLUSD",1736733546046,15.41231935,187.53,187.52,20.0]
["bitfinex","SOLUSD",1736733546339,15.44231935,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733547239,0.03,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733548039,15.41231935,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736733548213,15.41231935,187.52,187.5,20.0]
["bitfinex","SOLUSD",1736733548539,15.44231935,187.54,187.51,20.0]
["bitfinex","SOLUSD",1736733548729,0.03,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733549431,9.87020377,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733549610,0.03,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733549811,9.87020377,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733550945,9.84020377,187.53,187.52,20.0]
["bitfinex","SOLUSD",1736733552331,0.03,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733552332,9.87020377,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733552522,0.03,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733553944,9.87020377,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733554446,9.84020377,187.53,187.52,20.0]
["bitfinex","SOLUSD",1736733554744,9.84020377,187.53,187.46,13.3361]
["bitfinex","SOLUSD",1736733555049,9.84020377,187.47,187.43,6.0492]
["bitfinex","SOLUSD",1736733555249,9.84020377,187.46,187.43,6.0492]
["bitfinex","SOLUSD",1736733555449,9.84020377,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736733555837,0.03,187.54,187.47,20.0]
["bitfinex","SOLUSD",1736733556041,9.84020377,187.52,187.47,20.0]
["bitfinex","SOLUSD",1736733557052,0.03,187.54,187.49,20.0]
["bitfinex","SOLUSD",1736733557053,9.84020377,187.53,187.49,20.0]
["bitfinex","SOLUSD",1736733557252,0.03,187.54,187.51,20.0]
["bitfinex","SOLUSD",1736733557555,15.40540429,187.54,187.51,20.0]
["bitfinex","SOLUSD",1736733559031,15.40540429,187.54,187.5,20.0]
["bitfinex","SOLUSD",1736733559032,15.37540429,187.52,187.5,20.0]
["bitfinex","SOLUSD",1736733559234,15.37540429,187.51,187.44,21.43253112]
["bitfinex","SOLUSD",1736733559438,0.03,187.54,187.44,22.23253042]
["bitfinex","SOLUSD",1736733559439,15.37540429,187.5,187.44,22.23253042]
["bitfinex","SOLUSD",1736733559618,15.37540429,187.5,187.47,20.0]
["bitfinex","SOLUSD",1736733561548,15.37540429,187.49,187.47,20.0]
["bitfinex","SOLUSD",1736733561747,15.37540429,187.48,187.44,13.3374]
["bitfinex","SOLUSD",1736733562046,15.37540429,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736733562244,15.37540429,187.48,187.44,13.3374]
["bitfinex","SOLUSD",1736733563053,15.37540429,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736733566059,15.37540429,187.47,187.43,2.11662449]
["bitfinex","SOLUSD",1736733566238,15.37540429,187.45,187.44,20.0]
["bitfinex","SOLUSD",1736733567441,15.37540429,187.46,187.44,20.0]
["bitfinex","SOLUSD",1736733568336,15.37540429,187.47,187.44,20.0]
["bitfinex","SOLUSD",1736733568535,15.37540429,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1736733568746,15.37540429,187.5,187.44,0.9255121]
["bitfinex","SOLUSD",1736733569446,15.37540429,187.5,187.44,16.30091639]
["bitfinex","SOLUSD",1736733570272,0.03,187.52,187.48,35.37540429]
["bitfinex","SOLUSD",1736733570438,0.03,187.52,187.48,27.17992338]
["bitfinex","SOLUSD",1736733570634,0.03,187.52,187.49,13.334]
["bitfinex","SOLUSD",1736733572257,15.40540429,187.52,187.51,20.0]
["bitfinex","SOLUSD",1736733572643,15.40540429,187.52,187.46,21.43113112]
["bitfinex","SOLUSD",1736733572848,15.37540429,187.48,187.46,8.09513112]
["bitfinex","SOLUSD",1736733573048,15.37540429,187.47,187.45,8.09513112]
["bitfinex","SOLUSD",1736733573341,15.37540429,187.46,187.45,8.09513112]
["bitfinex","SOLUSD",1736733573555,15.37540429,187.47,187.45,8.09513112]
["bitfinex","SOLUSD",1736733574173,0.03,187.52,187.45,8.09513112]
["bitfinex","SOLUSD",1736733574347,15.37540429,187.48,187.43,19.9096]
["bitfinex","SOLUSD",1736733574659,0.03,187.52,187.41,3.80272723]
["bitfinex","SOLUSD",1736733574864,15.37540429,187.44,187.41,3.80272723]
["bitfinex","SOLUSD",1736733575066,1.5521,187.52,187.41,3.80272723]
["bitfinex","SOLUSD",1736733575494,15.37540429,187.44,187.41,3.80272723]
["bitfinex","SOLUSD",1736733575769,15.37540429,187.44,187.43,20.0]
["bitfinex","SOLUSD",1736733578269,15.37540429,187.45,187.43,20.0]
["bitfinex","SOLUSD",1736733578768,15.37540429,187.46,187.43,20.0]
["bitfinex","SOLUSD",1736733578986,15.37540429,187.47,187.43,20.0]
["bitfinex","SOLUSD",1736733579346,15.37540429,187.49,187.46,20.0]
["bitfinex","SOLUSD",1736733579671,15.40540429,187.52,187.48,20.0]
["bitfinex","SOLUSD",1736733581159,15.37540429,187.5,187.47,20.0]
["bitfinex","SOLUSD",1736733581359,15.37540429,187.51,187.47,20.0]
["bitfinex","SOLUSD",1736733581669,15.37540429,187.5,187.47,33.3349]
["bitfinex","SOLUSD",1736733582960,15.37540429,187.5,187.44,16.55175061]
["bitfinex","SOLUSD",1736733582961,15.37540429,187.49,187.44,0.92536632]
["bitfinex","SOLUSD",1736733583148,15.37540429,187.49,187.46,20.0]
["bitfinex","SOLUSD",1736733584751,15.37540429,187.47,187.43,13.3377]
["bitfinex","SOLUSD",1736733584951,15.37540429,187.45,187.43,13.3377]
["bitfinex","SOLUSD",1736733585489,15.37540429,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736733586670,0.03,187.52,187.46,20.0]
["bitfinex","SOLUSD",1736733586671,15.37540429,187.49,187.46,20.0]
["bitfinex","SOLUSD",1736733588588,15.37540429,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736733593285,15.37540429,187.48,187.46,20.0]
["bitfinex","SOLUSD",1736733593450,15.37540429,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736733593797,15.37540429,187.65,187.5,20.0]
["bitfinex","SOLUSD",1736733593798,15.37540429,187.63,187.56,20.12549]
["bitfinex","SOLUSD",1736733594098,15.37540429,187.61,187.59,20.0]
["bitfinex","SOLUSD",1736733594281,15.37540429,187.65,187.54,1.5219]
["bitfinex","SOLUSD",1736733594472,15.37540429,187.56,187.52,20.0]
["bitfinex","SOLUSD",1736733594680,15.37540429,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733594979,15.37540429,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733595481,15.37540429,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733595893,15.37540429,187.58,187.54,20.0]
["bitfinex","SOLUSD",1736733596391,15.37540429,187.59,187.54,20.0]
["bitfinex","SOLUSD",1736733596889,15.37540429,187.58,187.54,20.0]
["bitfinex","SOLUSD",1736733597181,15.37540429,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733599489,15.37540429,187.55,187.51,15.62878821]
["bitfinex","SOLUSD",1736733600268,15.37540429,187.56,187.51,15.62878821]
["bitfinex","SOLUSD",1736733600470,15.37540429,187.57,187.51,31.0041925]
["bitfinex","SOLUSD",1736733600971,15.40540429,187.57,187.51,31.0041925]
["bitfinex","SOLUSD",1736733601189,15.37540429,187.56,187.51,15.50329821]
["bitfinex","SOLUSD",1736733601364,15.37540429,187.52,187.47,21.43003112]
["bitfinex","SOLUSD",1736733601571,15.37540429,187.49,187.47,8.09513112]
["bitfinex","SOLUSD",1736733602094,15.37540429,187.5,187.47,8.09513112]
["bitfinex","SOLUSD",1736733602297,15.37540429,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736733602497,15.37540429,187.55,187.52,20.0]
["bitfinex","SOLUSD",1736733602691,0.03,187.57,187.52,20.0]
["bitfinex","SOLUSD",1736733602692,15.37540429,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733603080,15.37540429,187.54,187.51,20.0]
["bitfinex","SOLUSD",1736733603370,0.03,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736733603371,15.40540429,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736733603593,15.40540429,187.57,187.52,15.50089429]
["bitfinex","SOLUSD",1736733603594,0.03,187.57,187.52,15.50089429]
["bitfinex","SOLUSD",1736733603964,0.03,187.57,187.54,0.12549]
["bitfinex","SOLUSD",1736733605475,15.37540429,187.56,187.51,19.3975]
["bitfinex","SOLUSD",1736733605680,15.37540429,187.55,187.51,19.3975]
["bitfinex","SOLUSD",1736733606489,15.40540429,187.57,187.51,19.3975]
["bitfinex","SOLUSD",1736733606685,15.40540429,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733606909,1.5245,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1736733607089,15.37540429,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1736733607401,5.0,187.69,187.55,0.12549]
["bitfinex","SOLUSD",1736733607402,15.37540429,187.7,187.63,20.0]
["bitfinex","SOLUSD",1736733607576,0.03,187.71,187.64,0.79916528]
["bitfinex","SOLUSD",1736733607776,0.03,187.71,187.69,15.37540429]
["bitfinex","SOLUSD",1736733608183,0.03,187.71,187.67,15.37540429]
["bitfinex","SOLUSD",1736733608370,0.03,187.71,187.66,15.37540429]
["bitfinex","SOLUSD",1736733608571,0.03,187.71,187.65,15.37540429]
["bitfinex","SOLUSD",1736733608966,0.03,187.71,187.61,33.3248]
["bitfinex","SOLUSD",1736733609199,15.37540429,187.65,187.59,15.37540429]
["bitfinex","SOLUSD",1736733609372,15.37540429,187.63,187.57,15.37540429]
["bitfinex","SOLUSD",1736733609774,15.37540429,187.66,187.56,13.329]
["bitfinex","SOLUSD",1736733610000,1.6328,187.7,187.62,15.37540429]
["bitfinex","SOLUSD",1736733610272,1.6328,187.7,187.64,15.37540429]
["bitfinex","SOLUSD",1736733610474,17.00820429,187.7,187.6,0.12549]
["bitfinex","SOLUSD",1736733610673,15.37540429,187.69,187.62,15.37540429]
["bitfinex","SOLUSD",1736733610889,1.6328,187.7,187.63,15.37540429]
["bitfinex","SOLUSD",1736733611182,15.37540429,187.69,187.63,15.37540429]
["bitfinex","SOLUSD",1736733611477,17.00820429,187.7,187.63,15.37540429]
["bitfinex","SOLUSD",1736733611679,15.37540429,187.66,187.59,15.37540429]
["bitfinex","SOLUSD",1736733612378,17.00820429,187.7,187.63,15.37540429]
["bitfinex","SOLUSD",1736733612701,0.03,187.71,187.65,15.37540429]
["bitfinex","SOLUSD",1736733612876,0.03,187.71,187.67,15.37540429]
["bitfinex","SOLUSD",1736733613080,0.03,187.71,187.68,15.37540429]
["bitfinex","SOLUSD",1736733614387,0.03,187.71,187.7,15.37540429]
["bitfinex","SOLUSD",1736733615200,0.03,187.71,187.64,14.37334247]
["bitfinex","SOLUSD",1736733615375,0.03,187.71,187.67,15.37540429]
["bitfinex","SOLUSD",1736733615575,0.03,187.71,187.68,15.37540429]
["bitfinex","SOLUSD",1736733615794,0.03,187.71,187.67,35.37540429]
["bitfinex","SOLUSD",1736733616006,0.03,187.71,187.68,15.37540429]
["bitfinex","SOLUSD",1736733616180,0.03,187.71,187.67,35.37540429]
["bitfinex","SOLUSD",1736733616375,0.03,187.71,187.69,20.0]
["bitfinex","SOLUSD",1736733616604,0.03,187.71,187.66,15.37540429]
["bitfinex","SOLUSD",1736733616777,15.40540429,187.71,187.66,20.0]
["bitfinex","SOLUSD",1736733617614,0.03,187.71,187.66,35.37540429]
["bitfinex","SOLUSD",1736733618075,0.03,187.71,187.68,35.37540429]
["bitfinex","SOLUSD",1736733618408,0.03,187.71,187.69,15.37540429]
["bitfinex","SOLUSD",1736733618592,0.03,187.71,187.7,20.0]
["bitfinex","SOLUSD",1736733619183,0.03,187.71,187.68,20.0]
["bitfinex","SOLUSD",1736733619401,0.03,187.71,187.69,15.37540429]
["bitfinex","SOLUSD",1736733619911,0.03,187.71,187.68,35.37540429]
["bitfinex","SOLUSD",1736733621113,0.03,187.71,187.69,15.37540429]
["bitfinex","SOLUSD",1736733622180,0.03,187.71,187.7,35.37540429]
["bitfinex","SOLUSD",1736733622383,0.03,187.71,187.7,16.17445594]
["bitfinex","SOLUSD",1736733622611,0.03,187.71,187.7,16.29994594]
["bitfinex","SOLUSD",1736733622912,0.03,187.71,187.7,15.37540429]
["bitfinex","SOLUSD",1736733623092,0.03,187.71,187.68,15.37540429]
["bitfinex","SOLUSD",1736733623300,0.03,187.71,187.67,13.3212]
["bitfinex","SOLUSD",1736733623636,0.03,187.71,187.7,20.0]
["bitfinex","SOLUSD",1736733624925,0.03,187.71,187.7,35.37540429]
["bitfinex","SOLUSD",1736733625438,0.03,187.71,187.7,49.07097429]
["bitfinex","SOLUSD",1736733625996,0.03,187.73,187.72,15.50089429]
["bitfinex","SOLUSD",1736733626221,0.03,187.73,187.72,15.37540429]
["bitfinex","SOLUSD",1736733626722,0.03,187.73,187.71,0.12549]
["bitfinex","SOLUSD",1736733627135,0.03,187.73,187.71,16.29983445]
["bitfinex","SOLUSD",1736733627305,0.03,187.73,187.71,2.29385699]
["bitfinex","SOLUSD",1736733627623,0.03,187.73,187.71,17.66926128]
["bitfinex","SOLUSD",1736733627827,0.03,187.73,187.71,18.46817683]
["bitfinex","SOLUSD",1736733628424,0.03,187.73,187.71,17.66926128]
["bitfinex","SOLUSD",1736733629012,0.03,187.73,187.71,2.29385699]
["bitfinex","SOLUSD",1736733630544,0.03,187.73,187.71,19.33286128]
["bitfinex","SOLUSD",1736733631021,0.03,187.83,187.75,20.0]
["bitfinex","SOLUSD",1736733631213,15.37540429,187.82,187.76,15.62638429]
["bitfinex","SOLUSD",1736733631418,0.03,187.83,187.79,20.0]
["bitfinex","SOLUSD",1736733631621,0.03,187.83,187.71,8.1771]
["bitfinex","SOLUSD",1736733631622,15.37540429,187.8,187.71,8.1771]
["bitfinex","SOLUSD",1736733631822,15.40540429,187.83,187.71,8.1771]
["bitfinex","SOLUSD",1736733632133,15.40540429,187.83,187.74,20.0]
["bitfinex","SOLUSD",1736733632630,15.37540429,187.75,187.74,20.0]
["bitfinex","SOLUSD",1736733632801,15.37540429,187.75,187.69,13.3196]
["bitfinex","SOLUSD",1736733633006,15.37540429,187.7,187.69,13.3196]
["bitfinex","SOLUSD",1736733633314,15.37540429,187.7,187.69,20.0]
["bitfinex","SOLUSD",1736733633731,15.37540429,187.7,187.67,6.5135]
["bitfinex","SOLUSD",1736733633920,15.37540429,187.68,187.66,0.033]
["bitfinex","SOLUSD",1736733634119,11.5175829,187.69,187.68,20.0]
["bitfinex","SOLUSD",1736733634313,15.37540429,187.72,187.69,20.0]
["bitfinex","SOLUSD",1736733634511,15.37540429,187.73,187.7,20.25098]
["bitfinex","SOLUSD",1736733634718,15.37540429,187.74,187.7,20.25098]
["bitfinex","SOLUSD",1736733634927,15.37540429,187.73,187.7,20.25098]
["bitfinex","SOLUSD",1736733635319,15.37540429,187.72,187.7,20.25098]
["bitfinex","SOLUSD",1736733635513,15.37540429,187.73,187.71,0.033]
["bitfinex","SOLUSD",1736733635722,15.37540429,187.72,187.71,0.033]
["bitfinex","SOLUSD",1736733641240,15.37540429,187.73,187.71,0.033]
["bitfinex","SOLUSD",1736733641456,15.37540429,187.72,187.71,0.033]
["bitfinex","SOLUSD",1736733642239,7.6955,187.81,187.71,20.033]
["bitfinex","SOLUSD",1736733642240,15.37540429,187.73,187.71,20.033]
["bitfinex","SOLUSD",1736733642939,15.37540429,187.72,187.71,20.033]
["bitfinex","SOLUSD",1736733643137,7.6955,187.81,187.72,0.25098]
["bitfinex","SOLUSD",1736733643448,15.37540429,187.75,187.72,0.12549]
["bitfinex","SOLUSD",1736733643652,1.6371,187.81,187.72,0.12549]
["bitfinex","SOLUSD",1736733643653,15.37540429,187.73,187.72,0.12549]
["bitfinex","SOLUSD",1736733643938,15.37540429,187.73,187.71,0.033]
["bitfinex","SOLUSD",1736733644144,15.37540429,187.72,187.71,20.033]
["bitfinex","SOLUSD",1736733644445,15.37540429,187.72,187.71,0.033]
["bitfinex","SOLUSD",1736733649245,15.37540429,187.73,187.71,0.033]
["bitfinex","SOLUSD",1736733649543,15.37540429,187.74,187.71,0.033]
["bitfinex","SOLUSD",1736733649730,15.37540429,187.73,187.71,0.033]
["bitfinex","SOLUSD",1736733649930,15.37540429,187.72,187.71,0.033]
["bitfinex","SOLUSD",1736733652437,21.86410429,187.72,187.66,0.033]
["bitfinex","SOLUSD",1736733652738,15.37540429,187.67,187.66,0.033]
["bitfinex","SOLUSD",1736733653131,30.75080858,187.67,187.66,0.033]
["bitfinex","SOLUSD",1736733653537,30.75080858,187.67,187.58,2.09688307]
["bitfinex","SOLUSD",1736733653737,15.37540429,187.59,187.53,8.75882539]
["bitfinex","SOLUSD",1736733654052,15.37540429,187.57,187.53,8.75882539]
["bitfinex","SOLUSD",1736733654428,17.00760429,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736733654429,15.37540429,187.56,187.55,20.0]
["bitfinex","SOLUSD",1736733655045,15.37540429,187.56,187.54,0.12549]
["bitfinex","SOLUSD",1736733655264,15.37540429,187.55,187.52,0.033]
["bitfinex","SOLUSD",1736733655572,15.37540429,187.53,187.52,0.033]
["bitfinex","SOLUSD",1736733656466,13.84615552,187.53,187.52,0.033]
["bitfinex","SOLUSD",1736733657626,13.84615552,187.56,187.47,0.033]
["bitfinex","SOLUSD",1736733657627,13.84615552,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733659635,13.84615552,187.49,187.47,0.033]
["bitfinex","SOLUSD",1736733659949,13.84615552,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733660642,13.84615552,187.49,187.47,0.033]
["bitfinex","SOLUSD",1736733660845,13.84615552,187.52,187.47,0.15849]
["bitfinex","SOLUSD",1736733661156,13.84615552,187.55,187.5,0.25098]
["bitfinex","SOLUSD",1736733661563,13.84615552,187.55,187.52,20.0]
["bitfinex","SOLUSD",1736733661748,13.84615552,187.54,187.52,20.0]
["bitfinex","SOLUSD",1736733662160,13.84615552,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736733662366,13.84615552,187.52,187.47,0.033]
["bitfinex","SOLUSD",1736733662556,13.84615552,187.5,187.47,0.033]
["bitfinex","SOLUSD",1736733662873,13.84615552,187.51,187.48,20.0]
["bitfinex","SOLUSD",1736733663079,13.84615552,187.53,187.49,20.0]
["bitfinex","SOLUSD",1736733663374,13.84615552,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736733663553,13.84615552,187.52,187.5,20.0]
["bitfinex","SOLUSD",1736733663763,13.84615552,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736733664571,13.84615552,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736733664751,13.84615552,187.54,187.5,20.0]
["bitfinex","SOLUSD",1736733665277,13.84615552,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736733665775,13.84615552,187.51,187.49,20.0]
["bitfinex","SOLUSD",1736733665975,13.84615552,187.5,187.49,20.0]
["bitfinex","SOLUSD",1736733666175,13.84615552,187.5,187.47,0.033]
["bitfinex","SOLUSD",1736733666366,13.84615552,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733666950,13.84615552,187.49,187.47,0.033]
["bitfinex","SOLUSD",1736733667280,13.84615552,187.5,187.47,20.033]
["bitfinex","SOLUSD",1736733667588,13.84615552,187.52,187.48,20.12549]
["bitfinex","SOLUSD",1736733667792,13.84615552,187.51,187.48,20.12549]
["bitfinex","SOLUSD",1736733668361,13.84615552,187.52,187.48,20.12549]
["bitfinex","SOLUSD",1736733668583,13.84615552,187.51,187.48,20.12549]
["bitfinex","SOLUSD",1736733669488,22.14776923,187.5,187.48,20.0]
["bitfinex","SOLUSD",1736733670202,22.14776923,187.49,187.48,20.0]
["bitfinex","SOLUSD",1736733670989,22.14776923,187.51,187.48,20.0]
["bitfinex","SOLUSD",1736733671194,22.14776923,187.54,187.49,0.25098]
["bitfinex","SOLUSD",1736733671379,22.14776923,187.55,187.51,20.0]
["bitfinex","SOLUSD",1736733671562,22.14776923,187.54,187.51,20.0]
["bitfinex","SOLUSD",1736733671767,22.14776923,187.52,187.51,20.0]
["bitfinex","SOLUSD",1736733671976,22.14776923,187.52,187.48,0.033]
["bitfinex","SOLUSD",1736733672178,22.14776923,187.53,187.48,0.033]
["bitfinex","SOLUSD",1736733672490,22.17776923,187.54,187.51,20.0]
["bitfinex","SOLUSD",1736733672876,0.03,187.54,187.53,0.12549]
["bitfinex","SOLUSD",1736733673090,22.14776923,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1736733673282,22.14776923,187.61,187.58,20.0]
["bitfinex","SOLUSD",1736733673589,22.14776923,187.62,187.58,20.0]
["bitfinex","SOLUSD",1736733673792,22.14776923,187.61,187.57,20.12549]
["bitfinex","SOLUSD",1736733673969,22.14776923,187.62,187.59,0.12549]
["bitfinex","SOLUSD",1736733674173,22.14776923,187.64,187.59,0.25098]
["bitfinex","SOLUSD",1736733674492,22.14776923,187.65,187.59,0.25098]
["bitfinex","SOLUSD",1736733675001,22.14776923,187.62,187.58,26.5407]
["bitfinex","SOLUSD",1736733675606,6.6261,187.72,187.59,0.25098]
["bitfinex","SOLUSD",1736733675780,22.14776923,187.63,187.59,0.25098]
["bitfinex","SOLUSD",1736733675982,22.14776923,187.62,187.58,26.5407]
["bitfinex","SOLUSD",1736733676178,22.14776923,187.61,187.58,26.5407]
["bitfinex","SOLUSD",1736733676989,28.776884,187.71,187.58,26.5407]
["bitfinex","SOLUSD",1736733676990,22.14776923,187.6,187.58,20.0]
["bitfinex","SOLUSD",1736733677193,22.14776923,187.59,187.53,6.0604]
["bitfinex","SOLUSD",1736733677398,22.14776923,187.58,187.54,0.25098]
["bitfinex","SOLUSD",1736733677703,22.14776923,187.6,187.57,20.12549]
["bitfinex","SOLUSD",1736733677996,22.14776923,187.58,187.57,20.0]
["bitfinex","SOLUSD",1736733678401,22.14776923,187.58,187.53,6.0604]
["bitfinex","SOLUSD",1736733678569,22.14776923,187.54,187.51,7.35136031]
["bitfinex","SOLUSD",1736733678901,22.14776923,187.56,187.53,20.12549]
["bitfinex","SOLUSD",1736733679686,22.14776923,187.57,187.53,20.12549]
["bitfinex","SOLUSD",1736733679893,22.14776923,187.56,187.53,20.12549]
["bitfinex","SOLUSD",1736733680098,22.14776923,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733680674,22.14776923,187.56,187.53,20.12549]
["bitfinex","SOLUSD",1736733680887,22.14776923,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733681197,22.14776923,187.57,187.55,0.12549]
["bitfinex","SOLUSD",1736733681698,22.14776923,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733682292,1.507,187.63,187.54,20.0]
["bitfinex","SOLUSD",1736733682293,22.14776923,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733682472,22.14776923,187.56,187.53,20.12549]
["bitfinex","SOLUSD",1736733682673,22.14776923,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733683196,22.14776923,187.57,187.54,20.0]
["bitfinex","SOLUSD",1736733683587,22.14776923,187.59,187.56,20.0]
["bitfinex","SOLUSD",1736733683788,22.14776923,187.6,187.56,20.0]
["bitfinex","SOLUSD",1736733683992,22.14776923,187.59,187.56,20.0]
["bitfinex","SOLUSD",1736733684993,22.14776923,187.6,187.57,20.0]
["bitfinex","SOLUSD",1736733686084,22.17776923,187.61,187.58,20.0]
["bitfinex","SOLUSD",1736733686989,22.14776923,187.6,187.58,20.0]
["bitfinex","SOLUSD",1736733687383,0.03,187.61,187.58,20.0]
["bitfinex","SOLUSD",1736733687687,0.03,187.61,187.6,67.95322323]
["bitfinex","SOLUSD",1736733687891,0.03,187.61,187.6,68.75246693]
["bitfinex","SOLUSD",1736733688088,22.14776923,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1736733688288,22.14776923,187.69,187.65,20.12549]
["bitfinex","SOLUSD",1736733688510,0.03,187.72,187.65,20.0]
["bitfinex","SOLUSD",1736733688511,22.14776923,187.71,187.65,20.0]
["bitfinex","SOLUSD",1736733688801,22.14776923,187.67,187.65,20.0]
["bitfinex","SOLUSD",1736733688987,22.14776923,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736733689397,22.14776923,187.66,187.63,20.0]
["bitfinex","SOLUSD",1736733689797,22.14776923,187.65,187.62,20.12549]
["bitfinex","SOLUSD",1736733690491,22.14776923,187.63,187.58,6.6404]
["bitfinex","SOLUSD",1736733690683,22.14776923,187.6,187.58,6.6404]
["bitfinex","SOLUSD",1736733690888,22.14776923,187.59,187.55,14.8511]
["bitfinex","SOLUSD",1736733691097,22.14776923,187.59,187.58,20.0]
["bitfinex","SOLUSD",1736733691305,22.14776923,187.62,187.58,20.0]
["bitfinex","SOLUSD",1736733692085,22.14776923,187.6,187.58,20.0]
["bitfinex","SOLUSD",1736733692285,22.14776923,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1736733692501,22.14776923,187.65,187.55,14.8511]
["bitfinex","SOLUSD",1736733692502,22.14776923,187.59,187.55,14.8511]
["bitfinex","SOLUSD",1736733692691,22.14776923,187.58,187.55,0.25098]
["bitfinex","SOLUSD",1736733693289,22.14776923,187.58,187.57,20.0]
["bitfinex","SOLUSD",1736733693695,22.14776923,187.6,187.57,20.0]
["bitfinex","SOLUSD",1736733694211,22.14776923,187.63,187.59,20.0]
["bitfinex","SOLUSD",1736733694708,22.14776923,187.62,187.59,20.0]
["bitfinex","SOLUSD",1736733694896,22.14776923,187.63,187.59,20.0]
["bitfinex","SOLUSD",1736733695295,22.14776923,187.63,187.6,20.0]
["bitfinex","SOLUSD",1736733695616,22.14776923,187.62,187.6,20.0]
["bitfinex","SOLUSD",1736733696007,22.14776923,187.65,187.62,20.0]
["bitfinex","SOLUSD",1736733696313,22.14776923,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1736733696489,22.14776923,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1736733696686,22.14776923,187.67,187.64,20.0]
["bitfinex","SOLUSD",1736733697611,0.03,187.72,187.65,0.12549]
["bitfinex","SOLUSD",1736733697612,22.14776923,187.68,187.65,0.12549]
["bitfinex","SOLUSD",1736733697802,22.14776923,187.69,187.66,20.0]
["bitfinex","SOLUSD",1736733698197,0.03,187.72,187.67,20.12549]
["bitfinex","SOLUSD",1736733698399,0.03,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1736733698699,22.14776923,187.7,187.68,20.0]
["bitfinex","SOLUSD",1736733698898,22.14776923,187.69,187.68,20.0]
["bitfinex","SOLUSD",1736733699093,22.14776923,187.69,187.67,20.0]
["bitfinex","SOLUSD",1736733699403,22.14776923,187.69,187.63,0.79897241]
["bitfinex","SOLUSD",1736733699404,22.14776923,187.68,187.62,2.14369892]
["bitfinex","SOLUSD",1736733699714,22.14776923,187.66,187.64,20.0]
["bitfinex","SOLUSD",1736733700587,22.14776923,187.65,187.64,20.0]
["bitfinex","SOLUSD",1736733700794,22.14776923,187.65,187.61,2.19608016]
["bitfinex","SOLUSD",1736733700991,22.14776923,187.65,187.6,8.40538317]
["bitfinex","SOLUSD",1736733701215,22.14776923,187.66,187.61,0.25098]
["bitfinex","SOLUSD",1736733701422,22.14776923,187.66,187.64,20.0]
["bitfinex","SOLUSD",1736733701624,22.14776923,187.69,187.65,0.25098]
["bitfinex","SOLUSD",1736733701808,0.03,187.72,187.67,20.0]
["bitfinex","SOLUSD",1736733701809,22.14776923,187.7,187.67,20.0]
["bitfinex","SOLUSD",1736733702705,22.14776923,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1736733702914,22.14776923,187.65,187.63,20.0]
["bitfinex","SOLUSD",1736733703126,22.14776923,187.68,187.64,20.25098]
["bitfinex","SOLUSD",1736733703314,22.14776923,187.68,187.65,20.0]
["bitfinex","SOLUSD",1736733703510,22.14776923,187.69,187.66,20.0]
["bitfinex","SOLUSD",1736733705227,22.14776923,187.7,187.66,20.0]
["bitfinex","SOLUSD",1736733705528,22.14776923,187.7,187.67,20.0]
["bitfinex","SOLUSD",1736733705733,22.14776923,187.69,187.67,20.0]
["bitfinex","SOLUSD",1736733705930,0.03,187.72,187.6,15.52045217]
["bitfinex","SOLUSD",1736733705931,22.14776923,187.68,187.6,15.52045217]
["bitfinex","SOLUSD",1736733706138,22.14776923,187.65,187.6,9.80339186]
["bitfinex","SOLUSD",1736733706327,0.03,187.72,187.6,9.80339186]
["bitfinex","SOLUSD",1736733706328,22.14776923,187.64,187.63,20.12549]
["bitfinex","SOLUSD",1736733706496,22.14776923,187.64,187.63,20.0]
["bitfinex","SOLUSD",1736733706704,22.14776923,187.64,187.6,7.606]
["bitfinex","SOLUSD",1736733706927,22.14776923,187.63,187.61,0.12549]
["bitfinex","SOLUSD",1736733707315,0.03,187.72,187.62,20.0]
["bitfinex","SOLUSD",1736733707517,13.82449033,187.63,187.59,0.12549]
["bitfinex","SOLUSD",1736733707728,13.82449033,187.61,187.59,0.12549]
["bitfinex","SOLUSD",1736733707930,13.82449033,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733708418,13.82449033,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733708604,13.82449033,187.59,187.58,20.033]
["bitfinex","SOLUSD",1736733709322,22.12957003,187.59,187.58,20.033]
["bitfinex","SOLUSD",1736733709530,22.12957003,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733710221,22.12957003,187.59,187.58,20.033]
["bitfinex","SOLUSD",1736733710629,22.12957003,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733711308,22.12957003,187.6,187.58,0.033]
["bitfinex","SOLUSD",1736733711513,22.12957003,187.62,187.58,0.033]
["bitfinex","SOLUSD",1736733711828,22.12957003,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733712033,22.12353469,187.61,187.58,0.033]
["bitfinex","SOLUSD",1736733712808,22.12353469,187.6,187.58,20.033]
["bitfinex","SOLUSD",1736733713008,22.12353469,187.59,187.58,20.033]
["bitfinex","SOLUSD",1736733713931,22.12353469,187.6,187.58,20.033]
["bitfinex","SOLUSD",1736733714132,22.12353469,187.61,187.58,20.033]
["bitfinex","SOLUSD",1736733714809,22.12353469,187.62,187.58,20.033]
["bitfinex","SOLUSD",1736733715520,22.12274062,187.62,187.58,20.033]
["bitfinex","SOLUSD",1736733716017,22.12274062,187.6,187.58,20.033]
["bitfinex","SOLUSD",1736733716228,22.12274062,187.59,187.58,20.033]
["bitfinex","SOLUSD",1736733716530,22.12274062,187.59,187.58,0.033]
["bitfinex","SOLUSD",1736733721017,44.24548124,187.59,187.53,0.033]
["bitfinex","SOLUSD",1736733721311,22.12274062,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733729425,13.84243184,187.54,187.53,0.033]
["bitfinex","SOLUSD",1736733731958,13.84243184,187.54,187.48,0.033]
["bitfinex","SOLUSD",1736733731959,28.776884,187.53,187.48,0.033]
["bitfinex","SOLUSD",1736733732138,27.68486368,187.49,187.48,0.033]
["bitfinex","SOLUSD",1736733732327,27.68486368,187.49,187.47,0.033]
["bitfinex","SOLUSD",1736733732533,27.68486368,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733733128,13.84243184,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733734563,27.68486368,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733734876,13.84243184,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733735468,27.68486368,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733739059,13.84243184,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733740755,27.68486368,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733741254,13.84243184,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733743556,27.68486368,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733743765,13.84243184,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733744543,13.84243184,187.49,187.47,0.033]
["bitfinex","SOLUSD",1736733744747,13.84243184,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733745251,0.03,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733746265,13.87243184,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733746779,27.71486368,187.48,187.47,0.033]
["bitfinex","SOLUSD",1736733746944,27.68486368,187.47,187.41,0.033]
["bitfinex","SOLUSD",1736733747143,13.84243184,187.42,187.41,0.033]
["bitfinex","SOLUSD",1736733753669,0.03,187.48,187.41,0.033]
["bitfinex","SOLUSD",1736733753670,13.84243184,187.45,187.42,20.0]
["bitfinex","SOLUSD",1736733753973,13.84243184,187.47,187.43,6.2904]
["bitfinex","SOLUSD",1736733754360,13.84243184,187.46,187.43,6.2904]
["bitfinex","SOLUSD",1736733757674,0.03,187.48,187.47,20.0]
["bitfinex","SOLUSD",1736733758058,0.03,187.48,187.47,20.25098]
["bitfinex","SOLUSD",1736733758367,13.87243184,187.48,187.43,6.2904]
["bitfinex","SOLUSD",1736733758546,13.84243184,187.44,187.43,6.2904]
["bitfinex","SOLUSD",1736733759249,13.84243184,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736733759746,13.84243184,187.47,187.43,6.2904]
["bitfinex","SOLUSD",1736733759951,13.84243184,187.47,187.42,1.5414]
["bitfinex","SOLUSD",1736733759952,13.84243184,187.44,187.42,1.5414]
["bitfinex","SOLUSD",1736733760153,13.84243184,187.43,187.42,1.5414]
["bitfinex","SOLUSD",1736733760744,13.84243184,187.43,187.41,0.033]
["bitfinex","SOLUSD",1736733760951,13.84243184,187.42,187.41,0.033]
["bitfinex","SOLUSD",1736733761649,13.84243184,187.42,187.41,20.033]
["bitfinex","SOLUSD",1736733761947,0.03,187.48,187.41,20.033]
["bitfinex","SOLUSD",1736733761948,13.84243184,187.44,187.41,0.033]
["bitfinex","SOLUSD",1736733762349,0.03,187.48,187.46,20.12549]
["bitfinex","SOLUSD",1736733762852,0.03,187.48,187.46,21.66039]
["bitfinex","SOLUSD",1736733763276,0.03,187.48,187.46,1.5349]
["bitfinex","SOLUSD",1736733763466,13.84243184,187.47,187.41,14.9076]
["bitfinex","SOLUSD",1736733763648,13.84243184,187.46,187.41,14.9076]
["bitfinex","SOLUSD",1736733764053,13.84243184,187.42,187.41,0.033]
["bitfinex","SOLUSD",1736733765476,22.1760836,187.42,187.41,0.033]
["bitfinex","SOLUSD",1736733773959,45.9529676,187.42,187.41,0.033]
["bitfinex","SOLUSD",1736733774162,28.776884,187.41,187.39,0.033]
["bitfinex","SOLUSD",1736733774363,44.3521672,187.4,187.36,0.033]
["bitfinex","SOLUSD",1736733774573,22.1760836,187.37,187.36,0.033]
["bitfinex","SOLUSD",1736733775469,45.9529676,187.37,187.27,1.5287]
["bitfinex","SOLUSD",1736733775893,22.1760836,187.35,187.27,1.5287]
["bitfinex","SOLUSD",1736733779284,45.9529676,187.35,187.27,1.5287]
["bitfinex","SOLUSD",1736733779873,22.1760836,187.35,187.27,1.5287]
["bitfinex","SOLUSD",1736733780077,22.1760836,187.35,187.28,0.12549]
["bitfinex","SOLUSD",1736733780274,22.1760836,187.35,187.28,22.3015736]
["bitfinex","SOLUSD",1736733780483,22.1760836,187.36,187.31,20.0]
["bitfinex","SOLUSD",1736733780872,22.1760836,187.35,187.31,20.0]
["bitfinex","SOLUSD",1736733781085,22.1760836,187.37,187.33,20.0]
["bitfinex","SOLUSD",1736733782799,22.1760836,187.39,187.35,26.4507]
["bitfinex","SOLUSD",1736733782996,22.1760836,187.42,187.36,1.65419]
["bitfinex","SOLUSD",1736733783172,22.1760836,187.4,187.36,1.65419]
["bitfinex","SOLUSD",1736733784294,22.1760836,187.41,187.36,1.65419]
["bitfinex","SOLUSD",1736733784878,22.1760836,187.42,187.37,24.027864]
["bitfinex","SOLUSD",1736733785077,22.1760836,187.43,187.37,24.027864]
["bitfinex","SOLUSD",1736733785588,22.1760836,187.42,187.37,24.027864]
["bitfinex","SOLUSD",1736733785788,22.1760836,187.45,187.42,20.0]
["bitfinex","SOLUSD",1736733785992,22.2060836,187.46,187.42,20.0]
["bitfinex","SOLUSD",1736733786191,0.03,187.46,187.43,0.12549]
["bitfinex","SOLUSD",1736733786379,0.03,187.46,187.44,6.3938]
["bitfinex","SOLUSD",1736733786582,0.03,187.46,187.45,1.69059]
["bitfinex","SOLUSD",1736733786996,0.03,187.46,187.45,25.718454]
["bitfinex","SOLUSD",1736733787204,0.03,187.58,187.5,0.12549]
["bitfinex","SOLUSD",1736733787205,22.1760836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1736733787402,0.03,187.58,187.55,26.3938]
["bitfinex","SOLUSD",1736733788303,13.8338974,187.56,187.55,26.3938]
["bitfinex","SOLUSD",1736733788604,13.8638974,187.58,187.55,26.3938]
["bitfinex","SOLUSD",1736733789205,13.8338974,187.56,187.5,6.2729]
["bitfinex","SOLUSD",1736733789405,22.13892294,187.56,187.5,6.2729]
["bitfinex","SOLUSD",1736733789582,22.13892294,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733790210,22.13892294,187.55,187.5,6.2729]
["bitfinex","SOLUSD",1736733790503,22.13892294,187.55,187.51,0.12549]
["bitfinex","SOLUSD",1736733790703,22.13892294,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733790899,22.13892294,187.54,187.53,20.0]
["bitfinex","SOLUSD",1736733792507,22.16892294,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733793306,22.13892294,187.55,187.5,6.2729]
["bitfinex","SOLUSD",1736733793510,22.16892294,187.56,187.5,28.41182294]
["bitfinex","SOLUSD",1736733793704,0.03,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733794015,22.16892294,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733794212,0.03,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733794400,0.03,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733795018,22.16892294,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733796516,22.13892294,187.54,187.53,20.0]
["bitfinex","SOLUSD",1736733796718,22.16892294,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733797816,22.13892294,187.54,187.53,20.0]
["bitfinex","SOLUSD",1736733797994,22.13892294,187.54,187.5,6.2729]
["bitfinex","SOLUSD",1736733798191,22.13892294,187.55,187.5,6.2729]
["bitfinex","SOLUSD",1736733798394,0.03,187.56,187.51,0.25098]
["bitfinex","SOLUSD",1736733799115,0.03,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733799619,22.13892294,187.54,187.53,20.0]
["bitfinex","SOLUSD",1736733800287,22.13892294,187.54,187.5,6.2729]
["bitfinex","SOLUSD",1736733800499,22.13892294,187.55,187.5,6.2729]
["bitfinex","SOLUSD",1736733801825,22.13892294,187.51,187.45,6.4148]
["bitfinex","SOLUSD",1736733802006,22.13892294,187.47,187.45,6.4148]
["bitfinex","SOLUSD",1736733802316,22.13892294,187.46,187.45,6.4148]
["bitfinex","SOLUSD",1736733802815,22.13892294,187.46,187.4,1.5089]
["bitfinex","SOLUSD",1736733803010,22.13892294,187.44,187.4,1.5089]
["bitfinex","SOLUSD",1736733803321,22.13892294,187.43,187.39,6.6369]
["bitfinex","SOLUSD",1736733803520,22.13892294,187.42,187.39,6.6369]
["bitfinex","SOLUSD",1736733803907,22.13892294,187.41,187.39,6.6369]
["bitfinex","SOLUSD",1736733804099,22.13892294,187.42,187.39,6.6369]
["bitfinex","SOLUSD",1736733805209,22.13892294,187.41,187.39,6.6369]
["bitfinex","SOLUSD",1736733805407,22.13892294,187.42,187.39,6.6369]
["bitfinex","SOLUSD",1736733805995,22.13892294,187.41,187.38,20.0]
["bitfinex","SOLUSD",1736733806194,22.13892294,187.42,187.38,20.0]
["bitfinex","SOLUSD",1736733806725,22.13892294,187.41,187.38,20.0]
["bitfinex","SOLUSD",1736733806922,22.13892294,187.42,187.38,20.0]
["bitfinex","SOLUSD",1736733807230,22.13892294,187.47,187.42,20.0]
["bitfinex","SOLUSD",1736733807423,22.13892294,187.47,187.41,22.26441294]
["bitfinex","SOLUSD",1736733807601,22.13892294,187.45,187.42,20.0]
["bitfinex","SOLUSD",1736733808129,22.13892294,187.47,187.42,20.0]
["bitfinex","SOLUSD",1736733809515,22.13892294,187.46,187.42,20.0]
["bitfinex","SOLUSD",1736733809930,22.13892294,187.45,187.42,20.0]
["bitfinex","SOLUSD",1736733810348,22.13892294,187.45,187.39,0.12549]
["bitfinex","SOLUSD",1736733810515,22.13892294,187.41,187.35,43.59242294]
["bitfinex","SOLUSD",1736733811021,22.13892294,187.41,187.38,20.0]
["bitfinex","SOLUSD",1736733811418,13.85741322,187.41,187.38,20.0]
["bitfinex","SOLUSD",1736733812424,13.85741322,187.4,187.38,20.0]
["bitfinex","SOLUSD",1736733812628,13.85741322,187.39,187.38,20.0]
["bitfinex","SOLUSD",1736733812817,13.85741322,187.4,187.38,20.0]
["bitfinex","SOLUSD",1736733813530,13.85741322,187.41,187.38,20.0]
["bitfinex","SOLUSD",1736733813827,13.85741322,187.4,187.38,20.0]
["bitfinex","SOLUSD",1736733815328,13.85741322,187.39,187.38,20.0]
["bitfinex","SOLUSD",1736733815710,13.85741322,187.4,187.38,20.033]
["bitfinex","SOLUSD",1736733816026,13.85741322,187.42,187.38,20.033]
["bitfinex","SOLUSD",1736733816431,13.85741322,187.4,187.38,0.033]
["bitfinex","SOLUSD",1736733816617,13.85741322,187.4,187.38,20.033]
["bitfinex","SOLUSD",1736733816818,13.85741322,187.41,187.38,20.033]
["bitfinex","SOLUSD",1736733817535,13.85741322,187.45,187.38,14.01590322]
["bitfinex","SOLUSD",1736733817736,13.85741322,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736733817932,13.85741322,187.43,187.38,0.033]
["bitfinex","SOLUSD",1736733818137,13.85741322,187.42,187.38,0.033]
["bitfinex","SOLUSD",1736733819134,13.85741322,187.41,187.39,20.0]
["bitfinex","SOLUSD",1736733819437,13.85741322,187.4,187.38,20.033]
["bitfinex","SOLUSD",1736733820029,13.85741322,187.39,187.38,20.033]
["bitfinex","SOLUSD",1736733821043,13.85741322,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736733821242,13.85741322,187.4,187.38,20.033]
["bitfinex","SOLUSD",1736733821543,13.85741322,187.41,187.38,20.033]
["bitfinex","SOLUSD",1736733822037,0.03,187.48,187.38,20.033]
["bitfinex","SOLUSD",1736733822038,13.85741322,187.44,187.38,20.033]
["bitfinex","SOLUSD",1736733822445,13.85741322,187.43,187.38,20.033]
["bitfinex","SOLUSD",1736733823931,13.85741322,187.44,187.38,20.033]
["bitfinex","SOLUSD",1736733824533,13.85741322,187.43,187.38,20.033]
["bitfinex","SOLUSD",1736733825248,13.85741322,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736733827546,13.85741322,187.44,187.4,0.25098]
["bitfinex","SOLUSD",1736733827757,13.85741322,187.46,187.4,0.25098]
["bitfinex","SOLUSD",1736733828453,13.85741322,187.46,187.4,14.10839322]
["bitfinex","SOLUSD",1736733828952,13.85741322,187.46,187.42,20.0]
["bitfinex","SOLUSD",1736733829826,13.85741322,187.45,187.42,20.0]
["bitfinex","SOLUSD",1736733830050,13.85741322,187.44,187.42,20.0]
["bitfinex","SOLUSD",1736733830256,0.03,187.48,187.39,13.341]
["bitfinex","SOLUSD",1736733830257,13.85741322,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736733830550,13.85741322,187.42,187.39,20.0]
["bitfinex","SOLUSD",1736733831056,13.85741322,187.41,187.38,0.033]
["bitfinex","SOLUSD",1736733831354,13.85741322,187.4,187.38,0.033]
["bitfinex","SOLUSD",1736733831530,13.85741322,187.4,187.38,20.033]
["bitfinex","SOLUSD",1736733832039,13.85741322,187.39,187.38,20.033]
["bitfinex","SOLUSD",1736733833041,13.85741322,187.4,187.38,20.033]
["bitfinex","SOLUSD",1736733833652,13.85741322,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736733833857,13.85741322,187.43,187.4,20.0]
["bitfinex","SOLUSD",1736733834150,13.85741322,187.45,187.4,20.0]
["bitfinex","SOLUSD",1736733834357,13.85741322,187.45,187.4,0.12549]
["bitfinex","SOLUSD",1736733835161,13.85741322,187.44,187.41,20.0]
["bitfinex","SOLUSD",1736733836043,0.03,187.48,187.43,20.0]
["bitfinex","SOLUSD",1736733836243,0.03,187.48,187.45,0.12549]
["bitfinex","SOLUSD",1736733836446,0.03,187.48,187.47,20.12549]
["bitfinex","SOLUSD",1736733836655,0.03,187.48,187.47,58.81067632]
["bitfinex","SOLUSD",1736733836844,13.88741322,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736733837035,13.88741322,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736733837378,0.03,187.56,187.55,0.12549]
["bitfinex","SOLUSD",1736733837553,0.03,187.58,187.57,20.0]
["bitfinex","SOLUSD",1736733838036,0.03,187.58,187.57,34.10839322]
["bitfinex","SOLUSD",1736733838239,0.03,187.58,187.57,58.01076722]
["bitfinex","SOLUSD",1736733838439,0.03,187.58,187.57,60.17926871]
["bitfinex","SOLUSD",1736733838663,0.03,187.63,187.61,20.0]
["bitfinex","SOLUSD",1736733839253,0.03,187.63,187.62,20.25098]
["bitfinex","SOLUSD",1736733839635,0.03,187.63,187.62,20.12549]
["bitfinex","SOLUSD",1736733840462,0.03,187.63,187.62,20.0]
["bitfinex","SOLUSD",1736733840959,0.03,187.63,187.61,20.0]
["bitfinex","SOLUSD",1736733841766,22.10945275,187.62,187.59,20.0]
["bitfinex","SOLUSD",1736733842133,0.03,187.63,187.59,20.0]
["bitfinex","SOLUSD",1736733842134,22.10945275,187.6,187.59,20.0]
["bitfinex","SOLUSD",1736733842538,22.10945275,187.61,187.58,20.0]
["bitfinex","SOLUSD",1736733843052,22.10945275,187.6,187.58,20.0]
["bitfinex","SOLUSD",1736733843257,22.10945275,187.59,187.58,20.0]
["bitfinex","SOLUSD",1736733843441,22.10945275,187.6,187.58,20.0]
["bitfinex","SOLUSD",1736733843644,22.10945275,187.59,187.55,6.5471]
["bitfinex","SOLUSD",1736733843950,0.03,187.63,187.55,6.5471]
["bitfinex","SOLUSD",1736733843951,22.10945275,187.6,187.55,6.5471]
["bitfinex","SOLUSD",1736733844263,22.10945275,187.6,187.58,20.0]
["bitfinex","SOLUSD",1736733845661,22.10945275,187.61,187.58,20.0]
["bitfinex","SOLUSD",1736733846770,22.10945275,187.61,187.55,0.79955349]
["bitfinex","SOLUSD",1736733846959,22.10945275,187.58,187.52,137.32479055]
["bitfinex","SOLUSD",1736733847286,22.10945275,187.58,187.55,20.0]
["bitfinex","SOLUSD",1736733847450,22.10945275,187.57,187.55,20.0]
["bitfinex","SOLUSD",1736733847779,22.10945275,187.56,187.52,2.12515935]
["bitfinex","SOLUSD",1736733848078,22.10945275,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736733848297,22.10945275,187.55,187.5,6.6177]
["bitfinex","SOLUSD",1736733848581,22.10945275,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736733848878,22.10945275,187.52,187.47,1.6648]
["bitfinex","SOLUSD",1736733849086,22.10945275,187.56,187.46,141.0177]
["bitfinex","SOLUSD",1736733849087,22.10945275,187.5,187.46,6.6177]
["bitfinex","SOLUSD",1736733849392,22.10945275,187.5,187.39,8.34196369]
["bitfinex","SOLUSD",1736733849393,20.0,187.45,187.39,8.34196369]
["bitfinex","SOLUSD",1736733849603,22.10945275,187.4,187.38,0.033]
["bitfinex","SOLUSD",1736733849808,27.10945275,187.47,187.38,0.033]
["bitfinex","SOLUSD",1736733849809,22.10945275,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736733852294,27.10945275,187.47,187.38,20.033]
["bitfinex","SOLUSD",1736733852295,22.10945275,187.42,187.38,20.033]
["bitfinex","SOLUSD",1736733852498,22.10945275,187.41,187.38,20.033]
["bitfinex","SOLUSD",1736733852995,22.10945275,187.39,187.38,20.033]
["bitfinex","SOLUSD",1736733856191,44.2189055,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736733856579,22.10945275,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736733858189,44.2189055,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736733858800,44.2189055,187.39,187.34,0.033]
["bitfinex","SOLUSD",1736733859003,22.10945275,187.35,187.34,0.033]
["bitfinex","SOLUSD",1736733859580,22.10945275,187.35,187.29,0.033]
["bitfinex","SOLUSD",1736733859776,22.10945275,187.3,187.29,0.033]
["bitfinex","SOLUSD",1736733860399,44.2189055,187.3,187.29,0.033]
["bitfinex","SOLUSD",1736733860910,44.2189055,187.3,187.22,0.033]
["bitfinex","SOLUSD",1736733861098,22.10945275,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736733873015,44.2189055,187.23,187.2,0.033]
["bitfinex","SOLUSD",1736733873224,44.2189055,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736733874501,254.52336,214.24,187.2,0.033]
["bitfinex","SOLUSD",1736733874502,6.6582,187.33,187.2,0.033]
["bitfinex","SOLUSD",1736733874725,22.10945275,187.26,187.22,20.0]
["bitfinex","SOLUSD",1736733875102,22.10945275,187.26,187.23,20.0]
["bitfinex","SOLUSD",1736733875318,22.10945275,187.25,187.23,20.0]
["bitfinex","SOLUSD",1736733875703,22.10945275,187.24,187.21,20.0]
["bitfinex","SOLUSD",1736733876035,22.10945275,187.25,187.23,20.0]
["bitfinex","SOLUSD",1736733876241,22.10945275,187.27,187.23,20.0]
["bitfinex","SOLUSD",1736733876421,22.10945275,187.3,187.26,0.12549]
["bitfinex","SOLUSD",1736733876601,22.10945275,187.31,187.26,24.027864]
["bitfinex","SOLUSD",1736733876800,22.10945275,187.32,187.26,46.13731675]
["bitfinex","SOLUSD",1736733877433,22.10945275,187.34,187.3,20.0]
["bitfinex","SOLUSD",1736733877817,22.10945275,187.34,187.31,20.0]
["bitfinex","SOLUSD",1736733878134,10.03,187.43,187.31,20.0]
["bitfinex","SOLUSD",1736733878135,22.10945275,187.35,187.31,20.0]
["bitfinex","SOLUSD",1736733878510,22.10945275,187.32,187.26,158.176884]
["bitfinex","SOLUSD",1736733878699,22.10945275,187.27,187.25,6.0409]
["bitfinex","SOLUSD",1736733878902,22.10945275,187.26,187.25,6.0409]
["bitfinex","SOLUSD",1736733879108,22.10945275,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733880057,22.10945275,187.28,187.21,134.433]
["bitfinex","SOLUSD",1736733880228,22.10945275,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736733880656,22.10945275,187.24,187.23,20.0]
["bitfinex","SOLUSD",1736733881847,22.10945275,187.29,187.25,20.0]
["bitfinex","SOLUSD",1736733882025,22.10945275,187.31,187.26,24.027864]
["bitfinex","SOLUSD",1736733884863,22.10945275,187.3,187.26,24.027864]
["bitfinex","SOLUSD",1736733885063,22.10945275,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733885229,22.10945275,187.29,187.27,20.0]
["bitfinex","SOLUSD",1736733887153,22.10945275,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733888042,22.10945275,187.28,187.21,0.033]
["bitfinex","SOLUSD",1736733888240,5.0,187.36,187.21,0.033]
["bitfinex","SOLUSD",1736733888241,22.10945275,187.27,187.21,22.94339475]
["bitfinex","SOLUSD",1736733888449,22.10945275,187.28,187.25,20.0]
["bitfinex","SOLUSD",1736733888758,22.10945275,187.29,187.24,24.027864]
["bitfinex","SOLUSD",1736733889427,22.10945275,187.26,187.25,20.0]
["bitfinex","SOLUSD",1736733889631,22.10945275,187.27,187.25,20.0]
["bitfinex","SOLUSD",1736733890332,22.10945275,187.26,187.25,20.0]
["bitfinex","SOLUSD",1736733890540,0.03,187.28,187.25,20.0]
["bitfinex","SOLUSD",1736733890753,22.10945275,187.27,187.25,20.0]
["bitfinex","SOLUSD",1736733891263,22.10945275,187.26,187.25,20.0]
["bitfinex","SOLUSD",1736733891836,22.10945275,187.27,187.25,20.0]
["bitfinex","SOLUSD",1736733892235,0.03,187.28,187.26,20.0]
["bitfinex","SOLUSD",1736733892542,0.03,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733893243,22.13945275,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733894835,22.13945275,187.28,187.24,24.027864]
["bitfinex","SOLUSD",1736733896241,0.03,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733896847,0.03,187.28,187.27,20.12549]
["bitfinex","SOLUSD",1736733897156,0.03,187.28,187.27,44.027864]
["bitfinex","SOLUSD",1736733897365,0.03,187.28,187.27,44.95408125]
["bitfinex","SOLUSD",1736733898452,22.10945275,187.35,187.32,44.027864]
["bitfinex","SOLUSD",1736733898659,22.10945275,187.36,187.32,44.82834467]
["bitfinex","SOLUSD",1736733899361,22.10945275,187.37,187.32,44.82834467]
["bitfinex","SOLUSD",1736733899558,22.10945275,187.35,187.32,44.027864]
["bitfinex","SOLUSD",1736733899964,0.03,187.43,187.3,142.6182]
["bitfinex","SOLUSD",1736733899965,22.10945275,187.34,187.33,20.0]
["bitfinex","SOLUSD",1736733901454,0.03,187.43,187.33,20.0]
["bitfinex","SOLUSD",1736733901455,22.10945275,187.35,187.33,20.0]
["bitfinex","SOLUSD",1736733901657,0.03,187.43,187.33,20.0]
["bitfinex","SOLUSD",1736733901658,22.10945275,187.4,187.34,24.027864]
["bitfinex","SOLUSD",1736733901968,22.10945275,187.4,187.38,20.0]
["bitfinex","SOLUSD",1736733902470,22.10945275,187.41,187.39,0.12549]
["bitfinex","SOLUSD",1736733902784,22.10945275,187.42,187.39,0.12549]
["bitfinex","SOLUSD",1736733903665,21.60945275,187.42,187.39,0.12549]
["bitfinex","SOLUSD",1736733904969,22.10945275,187.4,187.38,154.4]
["bitfinex","SOLUSD",1736733905180,22.10945275,187.39,187.38,154.4]
["bitfinex","SOLUSD",1736733905477,22.10945275,187.4,187.38,154.4]
["bitfinex","SOLUSD",1736733905848,22.10945275,187.39,187.38,154.4]
["bitfinex","SOLUSD",1736733906199,22.10945275,187.39,187.33,134.4]
["bitfinex","SOLUSD",1736733906356,22.10945275,187.36,187.33,134.4]
["bitfinex","SOLUSD",1736733906772,22.10945275,187.34,187.31,134.4]
["bitfinex","SOLUSD",1736733906977,22.10945275,187.32,187.3,140.9632]
["bitfinex","SOLUSD",1736733907181,22.10945275,187.32,187.31,0.12549]
["bitfinex","SOLUSD",1736733907785,22.10945275,187.32,187.29,134.4]
["bitfinex","SOLUSD",1736733907961,22.10945275,187.32,187.26,3.74312909]
["bitfinex","SOLUSD",1736733907962,22.10945275,187.3,187.26,1.6228]
["bitfinex","SOLUSD",1736733908169,22.10945275,187.28,187.25,6.5768]
["bitfinex","SOLUSD",1736733908569,22.10945275,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733908878,22.10945275,187.28,187.25,6.5768]
["bitfinex","SOLUSD",1736733909175,22.10945275,187.28,187.24,13.3511]
["bitfinex","SOLUSD",1736733909176,22.10945275,187.26,187.22,134.433]
["bitfinex","SOLUSD",1736733909553,22.10945275,187.26,187.23,24.027864]
["bitfinex","SOLUSD",1736733909965,22.10945275,187.27,187.23,13.60348]
["bitfinex","SOLUSD",1736733910480,22.10945275,187.26,187.23,13.60348]
["bitfinex","SOLUSD",1736733911962,22.10945275,187.26,187.23,0.12549]
["bitfinex","SOLUSD",1736733912258,22.10945275,187.25,187.24,20.0]
["bitfinex","SOLUSD",1736733912478,22.10945275,187.27,187.25,20.0]
["bitfinex","SOLUSD",1736733912653,33.60985275,187.38,187.25,20.0]
["bitfinex","SOLUSD",1736733912654,22.10945275,187.3,187.26,24.153354]
["bitfinex","SOLUSD",1736733912857,22.10945275,187.3,187.26,24.027864]
["bitfinex","SOLUSD",1736733913081,22.10945275,187.28,187.26,20.0]
["bitfinex","SOLUSD",1736733913583,22.10945275,187.27,187.22,0.033]
["bitfinex","SOLUSD",1736733913763,22.10945275,187.29,187.22,20.15849]
["bitfinex","SOLUSD",1736733913764,22.10945275,187.23,187.22,20.15849]
["bitfinex","SOLUSD",1736733914164,22.10945275,187.23,187.22,0.15849]
["bitfinex","SOLUSD",1736733914983,22.10945275,187.24,187.22,0.15849]
["bitfinex","SOLUSD",1736733916887,22.10945275,187.26,187.22,0.15849]
["bitfinex","SOLUSD",1736733917263,22.10945275,187.27,187.22,0.15849]
["bitfinex","SOLUSD",1736733917572,22.10945275,187.27,187.24,20.0]
["bitfinex","SOLUSD",1736733917969,22.10945275,187.29,187.25,0.12549]
["bitfinex","SOLUSD",1736733918184,22.10945275,187.3,187.25,24.027864]
["bitfinex","SOLUSD",1736733918383,22.10945275,187.29,187.25,24.027864]
["bitfinex","SOLUSD",1736733918662,28.60985275,187.38,187.25,24.027864]
["bitfinex","SOLUSD",1736733918663,22.10945275,187.28,187.25,24.027864]
["bitfinex","SOLUSD",1736733919177,22.10945275,187.29,187.25,24.027864]
["bitfinex","SOLUSD",1736733920774,22.10945275,187.27,187.25,0.12549]
["bitfinex","SOLUSD",1736733921177,22.10945275,187.28,187.25,0.12549]
["bitfinex","SOLUSD",1736733921608,22.10945275,187.29,187.25,24.027864]
["bitfinex","SOLUSD",1736733921770,22.10945275,187.3,187.25,24.027864]
["bitfinex","SOLUSD",1736733921972,22.10945275,187.29,187.25,24.027864]
["bitfinex","SOLUSD",1736733922186,22.10945275,187.27,187.24,20.0]
["bitfinex","SOLUSD",1736733922404,22.10945275,187.25,187.22,0.033]
["bitfinex","SOLUSD",1736733922689,22.10945275,187.25,187.22,24.060864]
["bitfinex","SOLUSD",1736733923069,22.10945275,187.26,187.22,24.060864]
["bitfinex","SOLUSD",1736733923863,28.60985275,187.38,187.22,24.060864]
["bitfinex","SOLUSD",1736733923864,22.10945275,187.27,187.22,24.060864]
["bitfinex","SOLUSD",1736733924086,22.10945275,187.28,187.22,46.17031675]
["bitfinex","SOLUSD",1736733924594,22.10945275,187.28,187.25,0.12549]
["bitfinex","SOLUSD",1736733925393,22.10945275,187.29,187.25,0.12549]
["bitfinex","SOLUSD",1736733925692,22.10945275,187.29,187.27,20.0]
["bitfinex","SOLUSD",1736733926970,22.10945275,187.28,187.25,0.12549]
["bitfinex","SOLUSD",1736733927293,22.10945275,187.27,187.25,0.12549]
["bitfinex","SOLUSD",1736733927489,22.10945275,187.26,187.25,0.12549]
["bitfinex","SOLUSD",1736733928192,22.10945275,187.26,187.25,20.0]
["bitfinex","SOLUSD",1736733931401,13.87976531,187.26,187.25,20.0]
["bitfinex","SOLUSD",1736733932296,13.87976531,187.27,187.25,20.0]
["bitfinex","SOLUSD",1736733932872,13.87976531,187.29,187.26,44.027864]
["bitfinex","SOLUSD",1736733933071,13.87976531,187.3,187.26,44.027864]
["bitfinex","SOLUSD",1736733933303,13.87976531,187.32,187.27,13.47519]
["bitfinex","SOLUSD",1736733933494,13.87976531,187.34,187.29,0.12549]
["bitfinex","SOLUSD",1736733933691,13.87976531,187.34,187.29,0.25098]
["bitfinex","SOLUSD",1736733933912,13.87976531,187.33,187.29,0.12549]
["bitfinex","SOLUSD",1736733934207,13.87976531,187.32,187.29,0.12549]
["bitfinex","SOLUSD",1736733934370,13.87976531,187.31,187.29,0.12549]
["bitfinex","SOLUSD",1736733934571,13.87976531,187.3,187.26,20.0]
["bitfinex","SOLUSD",1736733934795,13.87976531,187.28,187.23,149.91185888]
["bitfinex","SOLUSD",1736733935100,13.87976531,187.28,187.26,20.0]
["bitfinex","SOLUSD",1736733935684,13.87976531,187.29,187.27,20.0]
["bitfinex","SOLUSD",1736733936075,13.87976531,187.28,187.27,20.0]
["bitfinex","SOLUSD",1736733936299,13.87976531,187.28,187.24,0.12549]
["bitfinex","SOLUSD",1736733936488,13.87976531,187.26,187.24,0.12549]
["bitfinex","SOLUSD",1736733937389,13.87976531,187.29,187.24,24.95428185]
["bitfinex","SOLUSD",1736733938198,13.87976531,187.3,187.24,24.95428185]
["bitfinex","SOLUSD",1736733938493,13.87976531,187.32,187.28,20.12549]
["bitfinex","SOLUSD",1736733938795,13.87976531,187.34,187.3,20.0]
["bitfinex","SOLUSD",1736733939014,13.87976531,187.31,187.3,20.0]
["bitfinex","SOLUSD",1736733939178,13.87976531,187.31,187.26,13.3504]
["bitfinex","SOLUSD",1736733939496,13.87976531,187.38,187.26,13.3504]
["bitfinex","SOLUSD",1736733939497,22.19738144,187.3,187.26,13.3504]
["bitfinex","SOLUSD",1736733939675,22.19738144,187.27,187.25,0.033]
["bitfinex","SOLUSD",1736733939875,22.19738144,187.26,187.25,0.033]
["bitfinex","SOLUSD",1736733943012,22.19738144,187.26,187.22,0.033]
["bitfinex","SOLUSD",1736733943181,22.19738144,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736733944197,44.39476288,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736733944392,44.39476288,187.23,187.2,0.033]
["bitfinex","SOLUSD",1736733944588,45.89596288,187.21,187.19,0.033]
["bitfinex","SOLUSD",1736733944894,44.39476288,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736733945078,44.39476288,187.2,187.12,8.34196369]
["bitfinex","SOLUSD",1736733945284,22.19738144,187.13,187.07,14.48886369]
["bitfinex","SOLUSD",1736733945597,22.19738144,187.1,187.07,14.48886369]
["bitfinex","SOLUSD",1736733945910,22.19738144,187.09,187.04,2.11693006]
["bitfinex","SOLUSD",1736733946073,22.19738144,187.09,187.03,30.53934513]
["bitfinex","SOLUSD",1736733946269,22.19738144,187.08,187.06,20.0]
["bitfinex","SOLUSD",1736733946997,22.19738144,187.08,187.03,10.52319302]
["bitfinex","SOLUSD",1736733947177,22.19738144,187.08,187.03,2.18122933]
["bitfinex","SOLUSD",1736733947379,22.19738144,187.08,187.05,20.0]
["bitfinex","SOLUSD",1736733947998,22.19738144,187.09,187.06,20.0]
["bitfinex","SOLUSD",1736733948376,22.19738144,187.08,187.06,20.0]
["bitfinex","SOLUSD",1736733948578,22.19738144,187.08,187.03,24.027864]
["bitfinex","SOLUSD",1736733948871,22.19738144,187.2,187.08,0.12549]
["bitfinex","SOLUSD",1736733948872,22.19738144,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1736733949086,22.19738144,187.13,187.1,0.12549]
["bitfinex","SOLUSD",1736733949280,22.19738144,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1736733949494,22.19738144,187.17,187.11,0.12549]
["bitfinex","SOLUSD",1736733949674,22.19738144,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1736733950076,22.19738144,187.14,187.11,0.12549]
["bitfinex","SOLUSD",1736733950682,22.19738144,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1736733951104,22.19738144,187.14,187.11,0.12549]
["bitfinex","SOLUSD",1736733951319,22.19738144,187.14,187.1,6.1469]
["bitfinex","SOLUSD",1736733951619,22.19738144,187.12,187.06,28.71018144]
["bitfinex","SOLUSD",1736733951782,22.19738144,187.12,187.1,20.0]
["bitfinex","SOLUSD",1736733952481,22.19738144,187.11,187.08,0.12549]
["bitfinex","SOLUSD",1736733952680,22.19738144,187.1,187.08,0.12549]
["bitfinex","SOLUSD",1736733952987,22.19738144,187.1,187.06,6.5128]
["bitfinex","SOLUSD",1736733953192,22.19738144,187.09,187.06,6.5128]
["bitfinex","SOLUSD",1736733953392,22.19738144,187.1,187.07,0.12549]
["bitfinex","SOLUSD",1736733953597,22.19738144,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1736733953794,22.19738144,187.1,187.07,0.12549]
["bitfinex","SOLUSD",1736733953992,22.19738144,187.09,187.06,6.5128]
["bitfinex","SOLUSD",1736733954898,22.19738144,187.1,187.06,6.5128]
["bitfinex","SOLUSD",1736733955420,22.19738144,187.11,187.07,24.027864]
["bitfinex","SOLUSD",1736733955706,0.03,187.19,187.12,20.0]
["bitfinex","SOLUSD",1736733955707,22.19738144,187.15,187.12,20.0]
["bitfinex","SOLUSD",1736733956391,22.19738144,187.15,187.12,20.12549]
["bitfinex","SOLUSD",1736733956793,22.19738144,187.16,187.12,20.12549]
["bitfinex","SOLUSD",1736733957100,22.19738144,187.15,187.12,20.12549]
["bitfinex","SOLUSD",1736733957400,0.03,187.19,187.17,24.027864]
["bitfinex","SOLUSD",1736733957601,22.19738144,187.24,187.2,20.0]
["bitfinex","SOLUSD",1736733957807,22.19738144,187.24,187.18,0.80114966]
["bitfinex","SOLUSD",1736733957808,22.19738144,187.25,187.21,44.027864]
["bitfinex","SOLUSD",1736733958481,22.19738144,187.24,187.21,44.027864]
["bitfinex","SOLUSD",1736733959183,22.19738144,187.24,187.21,20.0]
["bitfinex","SOLUSD",1736733959585,22.19738144,187.24,187.22,20.0]
["bitfinex","SOLUSD",1736733959984,22.19738144,187.26,187.23,24.027864]
["bitfinex","SOLUSD",1736733960390,22.19738144,187.25,187.23,24.027864]
["bitfinex","SOLUSD",1736733961103,22.19738144,187.26,187.23,24.027864]
["bitfinex","SOLUSD",1736733961289,22.19738144,187.28,187.23,24.027864]
["bitfinex","SOLUSD",1736733961482,22.19738144,187.27,187.23,24.027864]
["bitfinex","SOLUSD",1736733961689,22.19738144,187.26,187.23,24.027864]
["bitfinex","SOLUSD",1736733961991,22.19738144,187.25,187.23,24.027864]
["bitfinex","SOLUSD",1736733962193,22.19738144,187.29,187.23,20.0]
["bitfinex","SOLUSD",1736733962194,22.19738144,187.24,187.23,20.0]
["bitfinex","SOLUSD",1736733962394,22.19738144,187.25,187.23,20.0]
["bitfinex","SOLUSD",1736733962602,22.19738144,187.25,187.2,0.50196]
["bitfinex","SOLUSD",1736733962791,22.19738144,187.24,187.2,0.50196]
["bitfinex","SOLUSD",1736733962986,22.19738144,187.29,187.2,0.25098]
["bitfinex","SOLUSD",1736733963202,22.19738144,187.23,187.2,0.25098]
["bitfinex","SOLUSD",1736733963428,22.22738144,187.24,187.2,0.25098]
["bitfinex","SOLUSD",1736733963802,22.22738144,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1736733963803,22.19738144,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736733963999,0.03,187.24,187.17,6.0578]
["bitfinex","SOLUSD",1736733964000,22.19738144,187.2,187.17,6.0578]
["bitfinex","SOLUSD",1736733964302,22.19738144,187.21,187.15,36.35683176]
["bitfinex","SOLUSD",1736733964502,22.19738144,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736733964708,22.19738144,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736733964905,22.19738144,187.21,187.18,0.25098]
["bitfinex","SOLUSD",1736733965104,0.03,187.24,187.21,20.0]
["bitfinex","SOLUSD",1736733965430,22.19738144,187.23,187.18,134.65098]
["bitfinex","SOLUSD",1736733965795,22.22738144,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1736733966116,22.19738144,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736733966304,0.03,187.24,187.2,0.25098]
["bitfinex","SOLUSD",1736733966502,0.03,187.24,187.21,20.0]
["bitfinex","SOLUSD",1736733966814,22.19738144,187.29,187.23,66.47622544]
["bitfinex","SOLUSD",1736733967018,22.19738144,187.31,187.26,0.25098]
["bitfinex","SOLUSD",1736733967207,22.19738144,187.32,187.28,0.25098]
["bitfinex","SOLUSD",1736733967606,22.19738144,187.34,187.3,0.25098]
["bitfinex","SOLUSD",1736733967909,22.19738144,187.33,187.3,20.25098]
["bitfinex","SOLUSD",1736733968102,22.19738144,187.31,187.24,22.19738144]
["bitfinex","SOLUSD",1736733968442,22.19738144,187.32,187.28,20.0]
["bitfinex","SOLUSD",1736733968600,22.19738144,187.33,187.28,20.0]
["bitfinex","SOLUSD",1736733968909,22.19738144,187.33,187.29,24.027864]
["bitfinex","SOLUSD",1736733969234,22.19738144,187.36,187.32,0.25098]
["bitfinex","SOLUSD",1736733969517,22.19738144,187.37,187.34,23.776884]
["bitfinex","SOLUSD",1736733969736,22.19738144,187.36,187.32,134.4]
["bitfinex","SOLUSD",1736733969941,22.19738144,187.33,187.3,20.0]
["bitfinex","SOLUSD",1736733970110,22.19738144,187.32,187.3,20.0]
["bitfinex","SOLUSD",1736733970313,22.19738144,187.31,187.3,44.027864]
["bitfinex","SOLUSD",1736733970514,22.19738144,187.34,187.32,0.25098]
["bitfinex","SOLUSD",1736733970741,22.19738144,187.33,187.3,20.0]
["bitfinex","SOLUSD",1736733970913,22.22738144,187.38,187.22,46.6204]
["bitfinex","SOLUSD",1736733970914,22.19738144,187.31,187.24,134.4]
["bitfinex","SOLUSD",1736733971122,22.19738144,187.28,187.23,154.4118]
["bitfinex","SOLUSD",1736733971316,22.19738144,187.26,187.24,0.12549]
["bitfinex","SOLUSD",1736733971745,22.19738144,187.27,187.24,24.027864]
["bitfinex","SOLUSD",1736733971921,22.19738144,187.25,187.23,6.66]
["bitfinex","SOLUSD",1736733972116,22.19738144,187.25,187.23,20.0]
["bitfinex","SOLUSD",1736733972317,22.19738144,187.26,187.24,20.25098]
["bitfinex","SOLUSD",1736733972631,22.19738144,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736733972835,22.19738144,187.27,187.25,23.776884]
["bitfinex","SOLUSD",1736733973036,22.19738144,187.27,187.25,0.25098]
["bitfinex","SOLUSD",1736733973240,22.19738144,187.27,187.25,24.027864]
["bitfinex","SOLUSD",1736733973543,22.19738144,187.27,187.25,0.25098]
["bitfinex","SOLUSD",1736733974740,22.19738144,187.28,187.25,24.027864]
["bitfinex","SOLUSD",1736733975345,0.03,187.26,187.25,24.027864]
["bitfinex","SOLUSD",1736733977743,0.03,187.26,187.25,0.25098]
["bitfinex","SOLUSD",1736733977947,0.03,187.26,187.25,24.027864]
["bitfinex","SOLUSD",1736733978135,22.22738144,187.26,187.24,20.0]
["bitfinex","SOLUSD",1736733978338,22.19738144,187.25,187.24,20.0]
["bitfinex","SOLUSD",1736733978543,22.22738144,187.26,187.24,20.0]
["bitfinex","SOLUSD",1736733979136,22.19738144,187.25,187.24,20.0]
["bitfinex","SOLUSD",1736733979427,22.19738144,187.25,187.19,6.6384]
["bitfinex","SOLUSD",1736733979642,22.19738144,187.23,187.19,6.6384]
["bitfinex","SOLUSD",1736733979847,22.19738144,187.23,187.2,0.25098]
["bitfinex","SOLUSD",1736733980442,22.19738144,187.23,187.2,24.027864]
["bitfinex","SOLUSD",1736733980624,0.03,187.26,187.2,0.25098]
["bitfinex","SOLUSD",1736733980625,22.19738144,187.22,187.2,0.25098]
["bitfinex","SOLUSD",1736733980825,22.19738144,187.21,187.14,147.7584]
["bitfinex","SOLUSD",1736733981020,22.19738144,187.18,187.14,147.7584]
["bitfinex","SOLUSD",1736733981633,0.03,187.26,187.13,9.97301267]
["bitfinex","SOLUSD",1736733981634,22.19738144,187.17,187.13,9.97301267]
["bitfinex","SOLUSD",1736733981848,22.19738144,187.16,187.13,8.43021267]
["bitfinex","SOLUSD",1736733982038,22.19738144,187.15,187.14,20.0]
["bitfinex","SOLUSD",1736733982452,22.19738144,187.16,187.14,20.0]
["bitfinex","SOLUSD",1736733983530,22.19738144,187.16,187.13,0.25098]
["bitfinex","SOLUSD",1736733983531,22.19738144,187.15,187.13,20.25098]
["bitfinex","SOLUSD",1736733983731,22.19738144,187.15,187.13,20.0]
["bitfinex","SOLUSD",1736733985167,22.19738144,187.14,187.08,6.2729]
["bitfinex","SOLUSD",1736733985333,22.19738144,187.12,187.08,6.2729]
["bitfinex","SOLUSD",1736733985524,22.19738144,187.11,187.07,0.25098]
["bitfinex","SOLUSD",1736733985726,22.19738144,187.11,187.07,24.027864]
["bitfinex","SOLUSD",1736733986034,22.19738144,187.1,187.07,26.21005495]
["bitfinex","SOLUSD",1736733986235,22.19738144,187.11,187.07,2.43317095]
["bitfinex","SOLUSD",1736733986739,22.19738144,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736733986943,22.19738144,187.1,187.07,0.25098]
["bitfinex","SOLUSD",1736733987250,22.19738144,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1736733987439,22.19738144,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1736733987738,22.19738144,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1736733987934,22.19738144,187.12,187.07,1.05255562]
["bitfinex","SOLUSD",1736733988141,22.19738144,187.14,187.09,0.25098]
["bitfinex","SOLUSD",1736733988342,22.19738144,187.14,187.11,0.25098]
["bitfinex","SOLUSD",1736733989636,22.19738144,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1736733989837,22.19738144,187.15,187.1,0.25098]
["bitfinex","SOLUSD",1736733990150,22.19738144,187.14,187.1,0.25098]
["bitfinex","SOLUSD",1736733990745,22.19738144,187.13,187.1,0.25098]
["bitfinex","SOLUSD",1736733991334,22.19738144,187.11,187.04,195.9592341]
["bitfinex","SOLUSD",1736733991530,22.19738144,187.12,187.06,59.84082544]
["bitfinex","SOLUSD",1736733991862,22.19738144,187.14,187.08,180.87622544]
["bitfinex","SOLUSD",1736733992151,22.19738144,187.14,187.1,0.12549]
["bitfinex","SOLUSD",1736733992546,22.19738144,187.15,187.1,24.278844]
["bitfinex","SOLUSD",1736733992748,22.19738144,187.16,187.13,23.776884]
["bitfinex","SOLUSD",1736733992949,22.19738144,187.17,187.13,0.25098]
["bitfinex","SOLUSD",1736733993339,22.19738144,187.18,187.14,0.12549]
["bitfinex","SOLUSD",1736733993541,22.19738144,187.2,187.16,24.027864]
["bitfinex","SOLUSD",1736733993857,22.19738144,187.21,187.16,24.027864]
["bitfinex","SOLUSD",1736733994158,22.19738144,187.22,187.17,0.25098]
["bitfinex","SOLUSD",1736733994375,0.03,187.26,187.17,0.25098]
["bitfinex","SOLUSD",1736733994376,22.19738144,187.24,187.19,0.25098]
["bitfinex","SOLUSD",1736733994535,22.19738144,187.22,187.19,0.25098]
["bitfinex","SOLUSD",1736733995051,22.19738144,187.2,187.15,134.4]
["bitfinex","SOLUSD",1736733995251,22.19738144,187.17,187.13,6.471]
["bitfinex","SOLUSD",1736733995456,22.19738144,187.16,187.15,44.027864]
["bitfinex","SOLUSD",1736733995665,22.19738144,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736733996160,22.19738144,187.16,187.09,158.13858144]
["bitfinex","SOLUSD",1736733996343,22.19738144,187.16,187.13,24.027864]
["bitfinex","SOLUSD",1736733997555,22.19738144,187.18,187.14,0.25098]
["bitfinex","SOLUSD",1736733997867,22.19738144,187.16,187.1,134.4]
["bitfinex","SOLUSD",1736733998041,22.19738144,187.18,187.13,0.50196]
["bitfinex","SOLUSD",1736733998243,22.19738144,187.2,187.15,0.12549]
["bitfinex","SOLUSD",1736733998455,22.19738144,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1736733998645,22.19738144,187.19,187.15,0.12549]
["bitfinex","SOLUSD",1736733998846,22.19738144,187.18,187.15,0.12549]
["bitfinex","SOLUSD",1736733999046,22.19738144,187.17,187.15,0.12549]
["bitfinex","SOLUSD",1736733999252,22.19738144,187.18,187.15,0.12549]
["bitfinex","SOLUSD",1736733999839,22.19738144,187.16,187.09,135.9742]
["bitfinex","SOLUSD",1736734000044,22.19738144,187.14,187.09,135.9742]
["bitfinex","SOLUSD",1736734000252,22.19738144,187.14,187.11,0.12549]
["bitfinex","SOLUSD",1736734000437,22.19738144,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1736734000753,22.19738144,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1736734000975,22.19738144,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1736734001161,22.19738144,187.12,187.1,0.25098]
["bitfinex","SOLUSD",1736734002041,22.19738144,187.13,187.1,0.25098]
["bitfinex","SOLUSD",1736734002254,22.19738144,187.14,187.1,0.25098]
["bitfinex","SOLUSD",1736734002445,22.19738144,187.15,187.11,0.25098]
["bitfinex","SOLUSD",1736734002644,22.19738144,187.16,187.13,23.902374]
["bitfinex","SOLUSD",1736734002838,22.19738144,187.16,187.14,0.25098]
["bitfinex","SOLUSD",1736734003238,22.19738144,187.15,187.09,134.433]
["bitfinex","SOLUSD",1736734003476,22.19738144,187.12,187.09,0.033]
["bitfinex","SOLUSD",1736734003760,22.19738144,187.13,187.09,24.060864]
["bitfinex","SOLUSD",1736734003964,22.19738144,187.2,187.09,24.060864]
["bitfinex","SOLUSD",1736734003965,22.19738144,187.14,187.09,24.060864]
["bitfinex","SOLUSD",1736734004959,22.19738144,187.13,187.09,24.060864]
["bitfinex","SOLUSD",1736734005262,22.19738144,187.14,187.09,24.060864]
["bitfinex","SOLUSD",1736734005557,22.19738144,187.13,187.09,24.060864]
["bitfinex","SOLUSD",1736734005744,22.19738144,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734007471,22.19738144,187.11,187.09,0.033]
["bitfinex","SOLUSD",1736734007764,22.19738144,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734008079,22.19738144,187.13,187.09,0.033]
["bitfinex","SOLUSD",1736734008377,1.5208,187.19,187.09,0.033]
["bitfinex","SOLUSD",1736734008378,22.19738144,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734008578,22.19738144,187.14,187.1,24.278844]
["bitfinex","SOLUSD",1736734008758,22.19738144,187.15,187.1,25.08025258]
["bitfinex","SOLUSD",1736734009086,22.19738144,187.14,187.1,24.278844]
["bitfinex","SOLUSD",1736734009373,22.19738144,187.13,187.1,24.153354]
["bitfinex","SOLUSD",1736734009781,22.19738144,187.14,187.1,24.153354]
["bitfinex","SOLUSD",1736734010575,22.19738144,187.12,187.11,44.027864]
["bitfinex","SOLUSD",1736734010774,22.19738144,187.14,187.1,0.50196]
["bitfinex","SOLUSD",1736734011151,22.19738144,187.13,187.12,0.25098]
["bitfinex","SOLUSD",1736734011371,22.19738144,187.14,187.12,0.25098]
["bitfinex","SOLUSD",1736734011766,22.19738144,187.14,187.1,0.50196]
["bitfinex","SOLUSD",1736734012257,22.19738144,187.16,187.12,0.12549]
["bitfinex","SOLUSD",1736734012457,22.19738144,187.18,187.14,24.278844]
["bitfinex","SOLUSD",1736734012653,22.19738144,187.19,187.14,25.08010192]
["bitfinex","SOLUSD",1736734012851,22.19738144,187.2,187.14,25.08010192]
["bitfinex","SOLUSD",1736734013059,22.19738144,187.21,187.18,24.027864]
["bitfinex","SOLUSD",1736734013280,22.19738144,187.21,187.18,0.25098]
["bitfinex","SOLUSD",1736734013575,22.19738144,187.23,187.18,0.25098]
["bitfinex","SOLUSD",1736734013775,22.19738144,187.23,187.2,0.25098]
["bitfinex","SOLUSD",1736734013978,22.19738144,187.23,187.2,24.027864]
["bitfinex","SOLUSD",1736734015473,22.22738144,187.24,187.21,0.12549]
["bitfinex","SOLUSD",1736734016479,22.22738144,187.24,187.21,0.25098]
["bitfinex","SOLUSD",1736734016671,0.03,187.24,187.21,0.25098]
["bitfinex","SOLUSD",1736734016985,0.03,187.24,187.23,194.22872544]
["bitfinex","SOLUSD",1736734017384,0.03,187.24,187.23,172.031344]
["bitfinex","SOLUSD",1736734017686,0.03,187.24,187.23,194.22872544]
["bitfinex","SOLUSD",1736734017889,22.19738144,187.31,187.25,0.50196]
["bitfinex","SOLUSD",1736734018059,6.1709,187.37,187.29,24.278844]
["bitfinex","SOLUSD",1736734018060,22.19738144,187.35,187.29,24.278844]
["bitfinex","SOLUSD",1736734018259,22.19738144,187.34,187.29,25.07945926]
["bitfinex","SOLUSD",1736734018502,22.19738144,187.36,187.33,24.153354]
["bitfinex","SOLUSD",1736734018877,22.19738144,187.36,187.33,20.37647]
["bitfinex","SOLUSD",1736734020378,0.03,187.37,187.33,20.37647]
["bitfinex","SOLUSD",1736734020584,22.19738144,187.35,187.33,20.37647]
["bitfinex","SOLUSD",1736734020792,22.19738144,187.36,187.33,20.37647]
["bitfinex","SOLUSD",1736734021586,22.19738144,187.35,187.33,20.37647]
["bitfinex","SOLUSD",1736734022379,22.22738144,187.37,187.36,0.37647]
["bitfinex","SOLUSD",1736734022677,0.03,187.37,187.36,24.153354]
["bitfinex","SOLUSD",1736734024386,0.03,187.37,187.36,158.678844]
["bitfinex","SOLUSD",1736734024975,0.03,187.43,187.4,0.50196]
["bitfinex","SOLUSD",1736734025183,19.21116058,187.48,187.45,24.278844]
["bitfinex","SOLUSD",1736734025386,22.19738144,187.49,187.45,159.47878462]
["bitfinex","SOLUSD",1736734025695,22.19738144,187.49,187.45,158.678844]
["bitfinex","SOLUSD",1736734025883,0.03,187.53,187.45,158.678844]
["bitfinex","SOLUSD",1736734025884,22.19738144,187.48,187.45,158.678844]
["bitfinex","SOLUSD",1736734026490,22.19738144,187.48,187.45,158.553354]
["bitfinex","SOLUSD",1736734026711,22.19738144,187.46,187.4,135.37575849]
["bitfinex","SOLUSD",1736734026986,22.19738144,187.41,187.39,134.4]
["bitfinex","SOLUSD",1736734027193,22.19738144,187.42,187.4,0.25098]
["bitfinex","SOLUSD",1736734027397,22.19738144,187.41,187.4,0.25098]
["bitfinex","SOLUSD",1736734027885,22.19738144,187.42,187.4,0.25098]
["bitfinex","SOLUSD",1736734028499,22.19738144,187.47,187.4,0.25098]
["bitfinex","SOLUSD",1736734028662,22.19738144,187.41,187.4,0.25098]
["bitfinex","SOLUSD",1736734028867,22.19738144,187.41,187.36,134.4]
["bitfinex","SOLUSD",1736734029106,22.19738144,187.37,187.36,158.553354]
["bitfinex","SOLUSD",1736734029311,22.19738144,187.37,187.33,134.4]
["bitfinex","SOLUSD",1736734029609,22.19738144,187.36,187.35,20.0]
["bitfinex","SOLUSD",1736734029998,22.19738144,187.37,187.36,0.25098]
["bitfinex","SOLUSD",1736734030684,22.19738144,187.37,187.33,134.4]
["bitfinex","SOLUSD",1736734030875,22.19738144,187.34,187.33,134.4]
["bitfinex","SOLUSD",1736734031095,22.19738144,187.35,187.34,0.25098]
["bitfinex","SOLUSD",1736734031814,22.19738144,187.35,187.31,134.4]
["bitfinex","SOLUSD",1736734032029,22.19738144,187.32,187.26,135.9704]
["bitfinex","SOLUSD",1736734032308,22.19738144,187.3,187.27,24.278844]
["bitfinex","SOLUSD",1736734033910,22.19738144,187.31,187.27,158.678844]
["bitfinex","SOLUSD",1736734034972,22.19738144,187.32,187.27,158.678844]
["bitfinex","SOLUSD",1736734035178,22.19738144,187.35,187.29,180.87622544]
["bitfinex","SOLUSD",1736734035379,22.19738144,187.35,187.31,24.278844]
["bitfinex","SOLUSD",1736734035892,22.22738144,187.35,187.31,24.278844]
["bitfinex","SOLUSD",1736734036207,0.03,187.35,187.31,0.25098]
["bitfinex","SOLUSD",1736734036407,22.19738144,187.32,187.29,134.4]
["bitfinex","SOLUSD",1736734036810,22.19738144,187.3,187.28,134.65098]
["bitfinex","SOLUSD",1736734037997,22.19738144,187.31,187.28,134.65098]
["bitfinex","SOLUSD",1736734038202,22.19738144,187.33,187.3,134.65098]
["bitfinex","SOLUSD",1736734038903,22.19738144,187.31,187.3,158.553354]
["bitfinex","SOLUSD",1736734039082,22.19738144,187.31,187.3,134.4]
["bitfinex","SOLUSD",1736734039800,22.19738144,187.31,187.28,24.027864]
["bitfinex","SOLUSD",1736734040108,22.19738144,187.31,187.28,158.427864]
["bitfinex","SOLUSD",1736734041020,22.19738144,187.3,187.28,158.427864]
["bitfinex","SOLUSD",1736734041402,22.19738144,187.29,187.27,0.97643585]
["bitfinex","SOLUSD",1736734041599,22.19738144,187.28,187.26,0.033]
["bitfinex","SOLUSD",1736734041787,22.19738144,187.29,187.26,24.186354]
["bitfinex","SOLUSD",1736734041990,0.03,187.35,187.27,0.50196]
["bitfinex","SOLUSD",1736734041991,22.19738144,187.31,187.27,0.50196]
["bitfinex","SOLUSD",1736734042308,22.19738144,187.31,187.29,0.25098]
["bitfinex","SOLUSD",1736734043198,22.19738144,187.3,187.27,134.4]
["bitfinex","SOLUSD",1736734043410,22.19738144,187.28,187.26,0.033]
["bitfinex","SOLUSD",1736734043582,22.19738144,187.27,187.26,0.033]
["bitfinex","SOLUSD",1736734046606,22.19738144,187.28,187.26,0.033]
["bitfinex","SOLUSD",1736734046805,22.19738144,187.27,187.26,0.033]
["bitfinex","SOLUSD",1736734047511,13.88203777,187.27,187.26,0.033]
["bitfinex","SOLUSD",1736734048206,5.03,187.35,187.26,0.033]
["bitfinex","SOLUSD",1736734048207,13.88203777,187.28,187.26,0.15849]
["bitfinex","SOLUSD",1736734048582,13.88203777,187.27,187.26,0.033]
["bitfinex","SOLUSD",1736734051709,13.88203777,187.28,187.26,0.033]
["bitfinex","SOLUSD",1736734051911,13.88203777,187.29,187.27,24.153354]
["bitfinex","SOLUSD",1736734052112,13.88203777,187.28,187.27,158.553354]
["bitfinex","SOLUSD",1736734052707,13.88203777,187.28,187.27,134.4]
["bitfinex","SOLUSD",1736734056718,13.88203777,187.28,187.26,0.033]
["bitfinex","SOLUSD",1736734056916,13.88203777,187.27,187.26,0.033]
["bitfinex","SOLUSD",1736734057119,13.88203777,187.28,187.26,0.15849]
["bitfinex","SOLUSD",1736734057321,13.88203777,187.29,187.26,134.55849]
["bitfinex","SOLUSD",1736734057523,13.88203777,187.28,187.26,134.55849]
["bitfinex","SOLUSD",1736734057816,0.03,187.35,187.26,0.033]
["bitfinex","SOLUSD",1736734057817,13.88203777,187.27,187.26,0.033]
["bitfinex","SOLUSD",1736734063413,13.88203777,187.27,187.18,24.027864]
["bitfinex","SOLUSD",1736734063618,13.88203777,187.2,187.19,0.12549]
["bitfinex","SOLUSD",1736734066622,13.88203777,187.2,187.17,1.6465]
["bitfinex","SOLUSD",1736734066798,13.88203777,187.19,187.17,1.6465]
["bitfinex","SOLUSD",1736734068427,13.88203777,187.2,187.17,1.6465]
["bitfinex","SOLUSD",1736734068629,13.88203777,187.22,187.18,24.278844]
["bitfinex","SOLUSD",1736734069002,13.88203777,187.23,187.18,24.278844]
["bitfinex","SOLUSD",1736734069625,13.88203777,187.21,187.18,24.278844]
["bitfinex","SOLUSD",1736734069821,13.88203777,187.22,187.18,24.278844]
["bitfinex","SOLUSD",1736734070022,13.88203777,187.24,187.21,0.25098]
["bitfinex","SOLUSD",1736734070325,7.9176,187.33,187.22,24.027864]
["bitfinex","SOLUSD",1736734070326,13.88203777,187.25,187.22,24.027864]
["bitfinex","SOLUSD",1736734070510,13.88203777,187.26,187.22,24.82874327]
["bitfinex","SOLUSD",1736734070824,13.88203777,187.25,187.22,24.027864]
["bitfinex","SOLUSD",1736734071235,13.88203777,187.25,187.22,23.902374]
["bitfinex","SOLUSD",1736734071419,13.88203777,187.23,187.17,0.033]
["bitfinex","SOLUSD",1736734071626,13.88203777,187.18,187.17,0.033]
["bitfinex","SOLUSD",1736734080840,13.88203777,187.19,187.17,0.033]
["bitfinex","SOLUSD",1736734081021,13.88203777,187.21,187.18,0.37647]
["bitfinex","SOLUSD",1736734081225,13.88203777,187.21,187.18,24.153354]
["bitfinex","SOLUSD",1736734081440,13.88203777,187.22,187.18,24.153354]
["bitfinex","SOLUSD",1736734081642,13.88203777,187.21,187.18,24.153354]
["bitfinex","SOLUSD",1736734082928,13.88203777,187.19,187.18,0.37647]
["bitfinex","SOLUSD",1736734083336,13.88203777,187.19,187.17,0.033]
["bitfinex","SOLUSD",1736734083641,13.88203777,187.18,187.17,0.033]
["bitfinex","SOLUSD",1736734087722,13.88203777,187.2,187.17,0.28398]
["bitfinex","SOLUSD",1736734088031,13.88203777,187.21,187.17,0.28398]
["bitfinex","SOLUSD",1736734088227,13.88203777,187.2,187.18,0.37647]
["bitfinex","SOLUSD",1736734088440,13.88203777,187.19,187.17,0.033]
["bitfinex","SOLUSD",1736734088647,13.88203777,187.18,187.17,0.033]
["bitfinex","SOLUSD",1736734089321,13.88203777,187.18,187.17,0.40947]
["bitfinex","SOLUSD",1736734089842,13.88203777,187.18,187.17,0.033]
["bitfinex","SOLUSD",1736734093528,13.88203777,187.18,187.09,0.033]
["bitfinex","SOLUSD",1736734093529,32.76407554,187.18,187.09,0.033]
["bitfinex","SOLUSD",1736734093748,13.88203777,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734096851,18.88203777,187.2,187.09,0.033]
["bitfinex","SOLUSD",1736734096852,13.88203777,187.11,187.09,0.033]
["bitfinex","SOLUSD",1736734097047,13.88203777,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734097430,22.24396651,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734101243,22.24396651,187.13,187.09,0.40947]
["bitfinex","SOLUSD",1736734101556,22.24396651,187.11,187.09,24.186354]
["bitfinex","SOLUSD",1736734102550,22.24396651,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734109543,22.24396651,187.11,187.09,0.28398]
["bitfinex","SOLUSD",1736734109746,22.24396651,187.12,187.09,0.28398]
["bitfinex","SOLUSD",1736734109946,22.24396651,187.12,187.09,6.70588]
["bitfinex","SOLUSD",1736734110459,22.24396651,187.13,187.12,0.25098]
["bitfinex","SOLUSD",1736734110658,22.24396651,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1736734110866,22.24396651,187.13,187.11,23.776884]
["bitfinex","SOLUSD",1736734111162,22.24396651,187.12,187.1,24.153354]
["bitfinex","SOLUSD",1736734111332,22.24396651,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736734111963,22.24396651,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736734112467,22.24396651,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1736734112769,0.03,187.17,187.13,0.37647]
["bitfinex","SOLUSD",1736734112770,22.24396651,187.14,187.13,0.37647]
["bitfinex","SOLUSD",1736734112950,22.24396651,187.16,187.13,0.50196]
["bitfinex","SOLUSD",1736734113342,22.27396651,187.17,187.15,0.37647]
["bitfinex","SOLUSD",1736734113555,0.03,187.17,187.15,0.37647]
["bitfinex","SOLUSD",1736734113755,0.03,187.17,187.16,24.027864]
["bitfinex","SOLUSD",1736734114867,22.27396651,187.17,187.16,23.776884]
["bitfinex","SOLUSD",1736734115436,22.27396651,187.17,187.15,0.12549]
["bitfinex","SOLUSD",1736734115659,22.24396651,187.16,187.13,2.52542716]
["bitfinex","SOLUSD",1736734115856,22.24396651,187.14,187.13,2.52542716]
["bitfinex","SOLUSD",1736734116272,22.24396651,187.15,187.14,24.153354]
["bitfinex","SOLUSD",1736734117565,13.89519299,187.15,187.14,24.153354]
["bitfinex","SOLUSD",1736734118041,13.89519299,187.15,187.12,0.80133497]
["bitfinex","SOLUSD",1736734118242,13.89519299,187.13,187.12,20.0]
["bitfinex","SOLUSD",1736734118464,13.89519299,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1736734118664,13.89519299,187.14,187.12,20.0]
["bitfinex","SOLUSD",1736734119755,13.89519299,187.14,187.13,23.776884]
["bitfinex","SOLUSD",1736734120470,13.89519299,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1736734121376,13.89519299,187.14,187.13,23.776884]
["bitfinex","SOLUSD",1736734123969,13.89519299,187.14,187.13,24.153354]
["bitfinex","SOLUSD",1736734124171,13.89519299,187.16,187.14,0.37647]
["bitfinex","SOLUSD",1736734124376,0.03,187.17,187.13,23.776884]
["bitfinex","SOLUSD",1736734124377,13.89519299,187.15,187.13,23.776884]
["bitfinex","SOLUSD",1736734124674,13.89519299,187.14,187.1,0.033]
["bitfinex","SOLUSD",1736734124872,13.89519299,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734125076,27.79038598,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734125277,13.89519299,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734133900,27.79038598,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734134884,27.79038598,187.11,187.09,0.033]
["bitfinex","SOLUSD",1736734135086,13.89519299,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734146116,13.92519299,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734146891,0.03,187.1,187.09,44.186354]
["bitfinex","SOLUSD",1736734147083,13.89519299,187.13,187.09,46.65858388]
["bitfinex","SOLUSD",1736734147406,0.03,187.17,187.09,46.65858388]
["bitfinex","SOLUSD",1736734147407,0.03,187.17,187.15,0.37647]
["bitfinex","SOLUSD",1736734147618,13.89519299,187.19,187.16,23.776884]
["bitfinex","SOLUSD",1736734147829,13.89519299,187.2,187.17,0.37647]
["bitfinex","SOLUSD",1736734147989,13.92519299,187.21,187.19,0.37647]
["bitfinex","SOLUSD",1736734148934,13.89519299,187.2,187.19,0.37647]
["bitfinex","SOLUSD",1736734149088,13.89519299,187.2,187.18,23.776884]
["bitfinex","SOLUSD",1736734149291,13.89519299,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736734150397,13.89519299,187.19,187.18,24.153354]
["bitfinex","SOLUSD",1736734150580,13.89519299,187.2,187.18,24.153354]
["bitfinex","SOLUSD",1736734151012,0.03,187.21,187.19,0.37647]
["bitfinex","SOLUSD",1736734151203,13.89519299,187.2,187.19,0.37647]
["bitfinex","SOLUSD",1736734153795,13.89519299,187.2,187.18,23.776884]
["bitfinex","SOLUSD",1736734154106,13.89519299,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736734154406,13.89519299,187.19,187.14,1.6275]
["bitfinex","SOLUSD",1736734154605,13.89519299,187.15,187.14,1.6275]
["bitfinex","SOLUSD",1736734154903,13.89519299,187.15,187.14,45.780854]
["bitfinex","SOLUSD",1736734155305,13.89519299,187.15,187.14,1.6275]
["bitfinex","SOLUSD",1736734155508,13.89519299,187.15,187.12,6.6333]
["bitfinex","SOLUSD",1736734155823,13.89519299,187.2,187.13,24.027864]
["bitfinex","SOLUSD",1736734156019,13.89519299,187.14,187.13,24.027864]
["bitfinex","SOLUSD",1736734156188,13.89519299,187.14,187.13,0.37647]
["bitfinex","SOLUSD",1736734156794,13.89519299,187.14,187.12,6.6333]
["bitfinex","SOLUSD",1736734156996,13.89519299,187.13,187.12,30.786654]
["bitfinex","SOLUSD",1736734157401,13.89519299,187.13,187.09,0.033]
["bitfinex","SOLUSD",1736734157715,13.89519299,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734163600,13.89519299,187.09,187.07,0.033]
["bitfinex","SOLUSD",1736734163823,13.89519299,187.08,187.07,0.033]
["bitfinex","SOLUSD",1736734166212,13.89519299,187.08,187.0,6.2114]
["bitfinex","SOLUSD",1736734166416,13.89519299,187.04,187.0,6.2114]
["bitfinex","SOLUSD",1736734167824,13.89519299,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1736734168519,32.79038598,187.04,186.94,16.68392739]
["bitfinex","SOLUSD",1736734168822,13.89519299,186.96,186.94,16.68392739]
["bitfinex","SOLUSD",1736734169023,13.89519299,186.96,186.95,32.11884769]
["bitfinex","SOLUSD",1736734169212,13.89519299,186.96,186.95,8.59294369]
["bitfinex","SOLUSD",1736734169417,13.89519299,186.96,186.95,8.34196369]
["bitfinex","SOLUSD",1736734169603,13.89519299,186.96,186.95,32.15184769]
["bitfinex","SOLUSD",1736734170025,13.89519299,186.96,186.95,23.809884]
["bitfinex","SOLUSD",1736734170602,13.89519299,186.96,186.95,0.033]
["bitfinex","SOLUSD",1736734171207,13.89519299,186.99,186.98,23.776884]
["bitfinex","SOLUSD",1736734173907,13.89519299,186.99,186.96,20.0]
["bitfinex","SOLUSD",1736734174106,13.89519299,186.97,186.96,20.0]
["bitfinex","SOLUSD",1736734175209,13.89519299,186.97,186.96,43.776884]
["bitfinex","SOLUSD",1736734175831,13.89519299,186.97,186.96,23.776884]
["bitfinex","SOLUSD",1736734176008,2000.0,187.01,186.95,0.033]
["bitfinex","SOLUSD",1736734176207,13.89519299,186.96,186.95,0.033]
["bitfinex","SOLUSD",1736734177228,13.89519299,186.96,186.95,20.033]
["bitfinex","SOLUSD",1736734180327,2000.0,187.01,187.0,0.37647]
["bitfinex","SOLUSD",1736734180518,1812.12398613,187.01,187.0,58.17403699]
["bitfinex","SOLUSD",1736734180715,1752.53131699,187.01,187.0,58.17403699]
["bitfinex","SOLUSD",1736734181721,1747.55193058,187.01,187.0,71.54293699]
["bitfinex","SOLUSD",1736734182028,1591.55326999,187.01,187.0,120.90698267]
["bitfinex","SOLUSD",1736734182242,1481.21445099,187.01,187.0,162.17904708]
["bitfinex","SOLUSD",1736734182539,1256.99084915,187.01,187.0,307.18375471]
["bitfinex","SOLUSD",1736734182717,1199.85404915,187.01,187.0,381.63755471]
["bitfinex","SOLUSD",1736734182917,1150.67085347,187.01,187.0,381.63755471]
["bitfinex","SOLUSD",1736734183119,1060.01645347,187.01,187.0,381.63755471]
["bitfinex","SOLUSD",1736734183419,1060.01645347,187.01,187.0,693.63755471]
["bitfinex","SOLUSD",1736734183613,978.94805347,187.01,187.0,693.63755471]
["bitfinex","SOLUSD",1736734183812,938.96985347,187.01,187.0,693.63755471]
["bitfinex","SOLUSD",1736734184033,899.50575347,187.01,187.0,693.63755471]
["bitfinex","SOLUSD",1736734184235,862.95755347,187.01,187.0,693.63755471]
["bitfinex","SOLUSD",1736734184407,816.78595347,187.01,187.0,693.63755471]
["bitfinex","SOLUSD",1736734184608,776.51135347,187.01,187.0,348.29765409]
["bitfinex","SOLUSD",1736734184912,723.20885347,187.01,187.0,367.23284708]
["bitfinex","SOLUSD",1736734185112,696.62475347,187.01,187.0,367.23284708]
["bitfinex","SOLUSD",1736734185333,694.88704487,187.01,187.0,353.33765409]
["bitfinex","SOLUSD",1736734185631,646.38244487,187.01,187.0,353.33765409]
["bitfinex","SOLUSD",1736734185812,628.63424487,187.01,187.0,353.33765409]
["bitfinex","SOLUSD",1736734186636,606.86244487,187.01,187.0,337.27765409]
["bitfinex","SOLUSD",1736734186807,564.52814487,187.01,187.0,337.27765409]
["bitfinex","SOLUSD",1736734187003,544.24264487,187.01,187.0,337.27765409]
["bitfinex","SOLUSD",1736734187304,525.45064487,187.01,187.0,337.27765409]
["bitfinex","SOLUSD",1736734187523,513.40854487,187.01,187.0,337.27765409]
["bitfinex","SOLUSD",1736734187727,503.30234487,187.01,187.0,245.84948009]
["bitfinex","SOLUSD",1736734187933,503.30234487,187.01,187.0,250.88948009]
["bitfinex","SOLUSD",1736734188133,503.30234487,187.01,187.0,245.84948009]
["bitfinex","SOLUSD",1736734188320,503.30234487,187.01,187.0,111.44948009]
["bitfinex","SOLUSD",1736734188639,503.30234487,187.01,187.0,97.5542871]
["bitfinex","SOLUSD",1736734188932,503.30234487,187.01,187.0,111.44948009]
["bitfinex","SOLUSD",1736734189433,503.30234487,187.01,187.0,133.22078267]
["bitfinex","SOLUSD",1736734189734,497.90084487,187.01,187.0,143.22078267]
["bitfinex","SOLUSD",1736734190036,488.49134487,187.01,187.0,143.22078267]
["bitfinex","SOLUSD",1736734190231,479.42794487,187.01,187.0,143.22078267]
["bitfinex","SOLUSD",1736734190538,423.41754487,187.01,187.0,138.22078267]
["bitfinex","SOLUSD",1736734190714,417.71054487,187.01,187.0,133.22078267]
["bitfinex","SOLUSD",1736734190921,417.71054487,187.01,187.0,119.32558968]
["bitfinex","SOLUSD",1736734191122,417.71054487,187.01,187.0,95.54870568]
["bitfinex","SOLUSD",1736734191319,417.71054487,187.01,187.0,14.72321568]
["bitfinex","SOLUSD",1736734191739,417.71054487,187.01,187.0,14.84870568]
["bitfinex","SOLUSD",1736734192836,417.71054487,187.01,187.0,1.35431568]
["bitfinex","SOLUSD",1736734193141,417.71054487,187.01,186.95,0.033]
["bitfinex","SOLUSD",1736734193142,431.60573786,187.01,186.95,0.033]
["bitfinex","SOLUSD",1736734193439,13.89519299,186.97,186.95,20.033]
["bitfinex","SOLUSD",1736734193621,13.89519299,186.98,186.95,20.033]
["bitfinex","SOLUSD",1736734194018,13.89519299,186.99,186.95,20.033]
["bitfinex","SOLUSD",1736734194233,19.90689299,187.0,186.96,20.37647]
["bitfinex","SOLUSD",1736734194432,13.89519299,186.99,186.96,20.37647]
["bitfinex","SOLUSD",1736734194842,13.89519299,186.98,186.96,0.25098]
["bitfinex","SOLUSD",1736734195339,22.27187813,186.98,186.96,0.25098]
["bitfinex","SOLUSD",1736734197145,22.27187813,186.99,186.96,0.25098]
["bitfinex","SOLUSD",1736734197314,22.27187813,186.98,186.96,0.25098]
["bitfinex","SOLUSD",1736734197715,22.27187813,186.98,186.95,20.033]
["bitfinex","SOLUSD",1736734199022,22.27187813,186.99,186.96,20.0]
["bitfinex","SOLUSD",1736734199352,297.84763193,187.01,187.0,74.278844]
["bitfinex","SOLUSD",1736734199520,200.29047669,187.01,187.0,138.73072213]
["bitfinex","SOLUSD",1736734199715,173.01817669,187.01,187.0,138.73072213]
["bitfinex","SOLUSD",1736734199915,159.38557669,187.01,187.0,138.73072213]
["bitfinex","SOLUSD",1736734200112,141.80637669,187.01,187.0,143.73072213]
["bitfinex","SOLUSD",1736734200311,141.80637669,187.01,187.0,374.89072213]
["bitfinex","SOLUSD",1736734200312,83.40290052,187.01,187.0,374.89072213]
["bitfinex","SOLUSD",1736734200528,43.56480052,187.01,187.0,404.09779545]
["bitfinex","SOLUSD",1736734200728,1.6547,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734200935,1.6547,187.13,187.11,20.25098]
["bitfinex","SOLUSD",1736734201619,22.27187813,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736734201837,22.27187813,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736734202054,22.27187813,187.1,187.09,20.0]
["bitfinex","SOLUSD",1736734202416,22.27187813,187.11,187.09,0.25098]
["bitfinex","SOLUSD",1736734203026,22.27187813,187.12,187.09,0.25098]
["bitfinex","SOLUSD",1736734203231,22.27187813,187.12,187.09,20.25098]
["bitfinex","SOLUSD",1736734204347,23.92657813,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734205649,22.27187813,187.12,187.11,0.25098]
["bitfinex","SOLUSD",1736734206047,23.92657813,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734206751,1.6547,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734206943,23.92657813,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734207825,23.95657813,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734208850,22.27187813,187.12,187.11,0.25098]
["bitfinex","SOLUSD",1736734210044,23.95657813,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734210237,22.27187813,187.12,187.1,20.0]
["bitfinex","SOLUSD",1736734210452,22.27187813,187.11,187.09,20.0]
["bitfinex","SOLUSD",1736734210631,22.27187813,187.1,187.09,20.0]
["bitfinex","SOLUSD",1736734211330,22.27187813,187.11,187.09,0.25098]
["bitfinex","SOLUSD",1736734211544,22.27187813,187.12,187.09,20.25098]
["bitfinex","SOLUSD",1736734212139,23.95657813,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734212337,1.6847,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734212747,23.95657813,187.13,187.11,0.25098]
["bitfinex","SOLUSD",1736734212950,22.27187813,187.12,187.11,0.25098]
["bitfinex","SOLUSD",1736734213555,22.27187813,187.12,187.08,20.0]
["bitfinex","SOLUSD",1736734213731,22.27187813,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736734215256,22.27187813,187.11,187.08,20.37647]
["bitfinex","SOLUSD",1736734215630,22.27187813,187.12,187.1,0.25098]
["bitfinex","SOLUSD",1736734216248,22.27187813,187.11,187.09,0.12549]
["bitfinex","SOLUSD",1736734217562,22.27187813,187.11,187.09,0.25098]
["bitfinex","SOLUSD",1736734217563,13.89983249,187.11,187.09,0.25098]
["bitfinex","SOLUSD",1736734218457,13.92983249,187.13,187.09,20.25098]
["bitfinex","SOLUSD",1736734218665,0.03,187.13,187.12,0.25098]
["bitfinex","SOLUSD",1736734218875,0.03,187.13,187.12,1.05232467]
["bitfinex","SOLUSD",1736734219158,0.03,187.13,187.12,38.98002116]
["bitfinex","SOLUSD",1736734219349,0.03,187.13,187.12,178.38002116]
["bitfinex","SOLUSD",1736734219554,0.03,187.13,187.12,177.57867649]
["bitfinex","SOLUSD",1736734219749,0.03,187.13,187.12,172.57867649]
["bitfinex","SOLUSD",1736734220072,0.03,187.13,187.12,158.678844]
["bitfinex","SOLUSD",1736734221638,0.03,187.13,187.12,134.90196]
["bitfinex","SOLUSD",1736734226988,13.92983249,187.13,187.08,134.4]
["bitfinex","SOLUSD",1736734227483,13.92983249,187.13,187.12,0.25098]
["bitfinex","SOLUSD",1736734227688,0.03,187.13,187.12,0.25098]
["bitfinex","SOLUSD",1736734228679,0.03,187.13,187.12,0.37647]
["bitfinex","SOLUSD",1736734229251,0.03,187.13,187.12,20.50196]
["bitfinex","SOLUSD",1736734229452,0.03,187.13,187.12,154.90196]
["bitfinex","SOLUSD",1736734231161,0.03,187.13,187.12,208.678844]
["bitfinex","SOLUSD",1736734231353,0.03,187.13,187.12,222.57867649]
["bitfinex","SOLUSD",1736734231758,0.03,187.13,187.12,240.818844]
["bitfinex","SOLUSD",1736734232269,0.03,187.13,187.12,208.678844]
["bitfinex","SOLUSD",1736734232645,0.03,187.13,187.12,178.678844]
["bitfinex","SOLUSD",1736734233276,0.03,187.13,187.12,208.678844]
["bitfinex","SOLUSD",1736734233675,0.03,187.13,187.12,222.57867649]
["bitfinex","SOLUSD",1736734233970,0.03,187.17,187.16,178.553354]
["bitfinex","SOLUSD",1736734234278,0.03,187.17,187.16,178.678844]
["bitfinex","SOLUSD",1736734237171,0.03,187.17,187.16,180.79627176]
["bitfinex","SOLUSD",1736734237776,13.92983249,187.17,187.16,178.553354]
["bitfinex","SOLUSD",1736734238086,13.92983249,187.17,187.16,154.65098]
["bitfinex","SOLUSD",1736734238378,13.92983249,187.17,187.16,178.553354]
["bitfinex","SOLUSD",1736734238551,0.03,187.17,187.16,178.553354]
["bitfinex","SOLUSD",1736734240178,13.92983249,187.17,187.14,134.4]
["bitfinex","SOLUSD",1736734240486,13.89983249,187.16,187.15,0.25098]
["bitfinex","SOLUSD",1736734241071,0.03,187.17,187.15,24.82916765]
["bitfinex","SOLUSD",1736734241882,0.03,187.17,187.16,0.12549]
["bitfinex","SOLUSD",1736734242077,13.92983249,187.17,187.15,24.027864]
["bitfinex","SOLUSD",1736734242285,13.89983249,187.16,187.15,24.027864]
["bitfinex","SOLUSD",1736734242985,13.89983249,187.16,187.15,24.153354]
["bitfinex","SOLUSD",1736734243698,13.89983249,187.16,187.15,0.25098]
["bitfinex","SOLUSD",1736734244078,13.89983249,187.16,187.15,24.153354]
["bitfinex","SOLUSD",1736734244577,0.03,187.16,187.15,24.153354]
["bitfinex","SOLUSD",1736734245267,0.03,187.16,187.15,158.553354]
["bitfinex","SOLUSD",1736734245668,13.92983249,187.16,187.15,134.65098]
["bitfinex","SOLUSD",1736734245865,13.92983249,187.16,187.15,134.4]
["bitfinex","SOLUSD",1736734247100,0.03,187.16,187.15,158.553354]
["bitfinex","SOLUSD",1736734250469,0.03,187.16,187.15,158.678844]
["bitfinex","SOLUSD",1736734251784,0.03,187.16,187.15,190.818844]
["bitfinex","SOLUSD",1736734252503,0.03,187.16,187.15,158.678844]
["bitfinex","SOLUSD",1736734252797,13.92983249,187.16,187.15,134.77647]
["bitfinex","SOLUSD",1736734253181,0.03,187.16,187.15,134.77647]
["bitfinex","SOLUSD",1736734253702,13.92983249,187.16,187.15,20.25098]
["bitfinex","SOLUSD",1736734254068,13.92983249,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736734254269,0.03,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736734254484,0.03,187.16,187.15,20.37647]
["bitfinex","SOLUSD",1736734255790,13.92983249,187.16,187.15,0.37647]
["bitfinex","SOLUSD",1736734257878,0.03,187.16,187.15,0.37647]
["bitfinex","SOLUSD",1736734259109,13.92983249,187.16,187.15,0.37647]
["bitfinex","SOLUSD",1736734259276,13.92983249,187.16,187.14,134.4]
["bitfinex","SOLUSD",1736734259481,13.89983249,187.15,187.14,134.4]
["bitfinex","SOLUSD",1736734259991,13.89983249,187.15,187.14,134.52549]
["bitfinex","SOLUSD",1736734260300,13.89983249,187.15,187.14,134.65098]
["bitfinex","SOLUSD",1736734261279,13.89983249,187.15,187.14,158.678844]
["bitfinex","SOLUSD",1736734261495,0.03,187.16,187.15,0.25098]
["bitfinex","SOLUSD",1736734261877,13.92983249,187.16,187.15,0.25098]
["bitfinex","SOLUSD",1736734262583,0.03,187.16,187.15,0.25098]
["bitfinex","SOLUSD",1736734262896,0.03,187.16,187.15,24.278844]
["bitfinex","SOLUSD",1736734263196,0.03,187.16,187.15,159.48011547]
["bitfinex","SOLUSD",1736734263502,0.03,187.16,187.15,158.678844]
["bitfinex","SOLUSD",1736734264800,13.92983249,187.16,187.15,158.678844]
["bitfinex","SOLUSD",1736734265904,13.92983249,187.16,187.15,134.65098]
["bitfinex","SOLUSD",1736734269407,8.92213549,187.16,187.15,134.65098]
["bitfinex","SOLUSD",1736734272108,8.92213549,187.16,187.15,134.4]
["bitfinex","SOLUSD",1736734272992,8.92213549,187.16,187.15,134.65098]
["bitfinex","SOLUSD",1736734274092,8.92213549,187.16,187.15,134.4]
["bitfinex","SOLUSD",1736734274297,0.03,187.16,187.15,134.65098]
["bitfinex","SOLUSD",1736734274499,8.92213549,187.16,187.15,134.65098]
["bitfinex","SOLUSD",1736734276402,8.92213549,187.16,187.15,134.77647]
["bitfinex","SOLUSD",1736734279691,8.92213549,187.16,187.15,134.4]
["bitfinex","SOLUSD",1736734280301,0.03,187.16,187.15,134.65098]
["bitfinex","SOLUSD",1736734280495,8.92213549,187.16,187.15,134.4]
["bitfinex","SOLUSD",1736734281255,8.92213549,187.16,187.15,20.0]
["bitfinex","SOLUSD",1736734289308,8.92213549,187.16,187.13,0.033]
["bitfinex","SOLUSD",1736734289511,8.89213549,187.14,187.13,0.033]
["bitfinex","SOLUSD",1736734293607,6.2623,187.13,187.08,8.34196369]
["bitfinex","SOLUSD",1736734293807,8.89213549,187.09,187.08,8.34196369]
["bitfinex","SOLUSD",1736734294025,8.89213549,187.09,187.06,16.68392739]
["bitfinex","SOLUSD",1736734294215,8.89213549,187.07,187.05,16.68392739]
["bitfinex","SOLUSD",1736734294427,8.89213549,187.06,187.05,16.68392739]
["bitfinex","SOLUSD",1736734294920,10.55543549,187.06,187.05,16.68392739]
["bitfinex","SOLUSD",1736734295136,16.81773549,187.06,187.05,16.68392739]
["bitfinex","SOLUSD",1736734295338,52.38627745,187.06,187.04,33.36785478]
["bitfinex","SOLUSD",1736734295522,8.89213549,187.05,187.04,33.36785478]
["bitfinex","SOLUSD",1736734295706,8.89213549,187.05,187.01,0.033]
["bitfinex","SOLUSD",1736734295906,8.89213549,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734296200,8.89213549,187.02,187.01,20.28398]
["bitfinex","SOLUSD",1736734296421,8.89213549,187.02,187.01,20.15849]
["bitfinex","SOLUSD",1736734298331,8.89213549,187.02,187.01,20.28398]
["bitfinex","SOLUSD",1736734301433,7.7938,187.1,187.03,0.25098]
["bitfinex","SOLUSD",1736734301728,8.89213549,187.08,187.07,0.37647]
["bitfinex","SOLUSD",1736734302029,7.8238,187.16,187.1,20.0]
["bitfinex","SOLUSD",1736734302208,7.8238,187.16,187.11,0.25098]
["bitfinex","SOLUSD",1736734302411,7.8238,187.16,187.13,20.0]
["bitfinex","SOLUSD",1736734302727,8.89213549,187.14,187.1,134.4]
["bitfinex","SOLUSD",1736734302930,7.8238,187.16,187.1,20.0]
["bitfinex","SOLUSD",1736734302931,8.89213549,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736734305310,8.89213549,187.11,187.1,20.033]
["bitfinex","SOLUSD",1736734308033,44.46067745,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734310039,0.03,187.14,187.1,0.033]
["bitfinex","SOLUSD",1736734310256,44.46067745,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734316849,0.03,187.14,187.1,0.033]
["bitfinex","SOLUSD",1736734317263,8.89213549,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734317624,17.78427098,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734317840,44.46067745,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734318629,44.49067745,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734320353,0.03,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734320543,44.49067745,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734321156,0.03,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734321452,8.92213549,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734325130,0.03,187.11,187.1,20.15849]
["bitfinex","SOLUSD",1736734325428,8.92213549,187.11,187.1,20.15849]
["bitfinex","SOLUSD",1736734327040,8.92213549,187.11,187.1,20.40947]
["bitfinex","SOLUSD",1736734327441,0.03,187.11,187.1,20.40947]
["bitfinex","SOLUSD",1736734328140,8.92213549,187.11,187.1,20.40947]
["bitfinex","SOLUSD",1736734329138,8.92213549,187.11,187.1,20.033]
["bitfinex","SOLUSD",1736734329875,8.92213549,187.11,187.1,20.40947]
["bitfinex","SOLUSD",1736734330330,8.92213549,187.11,187.1,20.033]
["bitfinex","SOLUSD",1736734332932,8.92213549,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734333132,44.49067745,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734334644,8.92213549,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734335269,44.49067745,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734335437,8.92213549,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734339661,0.03,187.11,187.1,0.15849]
["bitfinex","SOLUSD",1736734341939,0.03,187.11,187.1,172.87515669]
["bitfinex","SOLUSD",1736734342145,0.0001,187.11,187.1,211.94310254]
["bitfinex","SOLUSD",1736734342342,0.0001,187.11,187.1,254.08310254]
["bitfinex","SOLUSD",1736734342563,0.0001,187.14,187.13,50.50196]
["bitfinex","SOLUSD",1736734342760,0.0001,187.14,187.13,94.96933306]
["bitfinex","SOLUSD",1736734343081,0.0001,187.14,187.13,94.16814586]
["bitfinex","SOLUSD",1736734343441,0.0001,187.14,187.13,50.27601037]
["bitfinex","SOLUSD",1736734345255,0.0001,187.14,187.13,26.37363637]
["bitfinex","SOLUSD",1736734345646,8.89223549,187.14,187.13,26.37363637]
["bitfinex","SOLUSD",1736734346569,8.89223549,187.14,187.13,5.02]
["bitfinex","SOLUSD",1736734347069,8.89223549,187.14,187.11,134.4]
["bitfinex","SOLUSD",1736734347272,0.0001,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736734349666,8.89223549,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736734350453,0.0001,187.14,187.13,20.37647]
["bitfinex","SOLUSD",1736734350659,8.89223549,187.14,187.13,20.37647]
["bitfinex","SOLUSD",1736734351364,0.0001,187.14,187.13,209.48019747]
["bitfinex","SOLUSD",1736734351670,0.03,187.16,187.15,0.12549]
["bitfinex","SOLUSD",1736734351876,0.03,187.16,187.15,25.08007712]
["bitfinex","SOLUSD",1736734352454,0.03,187.16,187.15,24.278844]
["bitfinex","SOLUSD",1736734353450,0.03,187.16,187.15,158.678844]
["bitfinex","SOLUSD",1736734355175,0.0001,187.16,187.15,202.57097949]
["bitfinex","SOLUSD",1736734355374,0.0001,187.16,187.15,203.54804143]
["bitfinex","SOLUSD",1736734355976,0.0001,187.16,187.15,189.65590594]
["bitfinex","SOLUSD",1736734358497,0.0001,187.16,187.15,159.65590594]
["bitfinex","SOLUSD",1736734358787,0.0001,187.16,187.15,1.35353194]
["bitfinex","SOLUSD",1736734358788,8.89223549,187.16,187.15,1.35353194]
["bitfinex","SOLUSD",1736734359474,0.0001,187.16,187.15,26.05718239]
["bitfinex","SOLUSD",1736734360573,8.89223549,187.16,187.15,25.25590594]
["bitfinex","SOLUSD",1736734361861,0.0001,187.16,187.15,25.25590594]
["bitfinex","SOLUSD",1736734362061,0.0001,187.16,187.15,160.45710666]
["bitfinex","SOLUSD",1736734362286,0.0001,187.16,187.15,159.65590594]
["bitfinex","SOLUSD",1736734367092,8.89223549,187.16,187.15,159.65590594]
["bitfinex","SOLUSD",1736734368198,8.89223549,187.16,187.15,25.25590594]
["bitfinex","SOLUSD",1736734369492,0.0001,187.16,187.15,25.25590594]
["bitfinex","SOLUSD",1736734369698,0.0001,187.16,187.15,21.35353194]
["bitfinex","SOLUSD",1736734369888,8.89223549,187.16,187.15,21.35353194]
["bitfinex","SOLUSD",1736734370807,0.0001,187.16,187.15,45.25590594]
["bitfinex","SOLUSD",1736734371395,0.0001,187.16,187.15,46.05717874]
["bitfinex","SOLUSD",1736734373182,0.0001,187.16,187.15,76.05717874]
["bitfinex","SOLUSD",1736734374299,0.0001,187.16,187.15,219.34931423]
["bitfinex","SOLUSD",1736734374472,0.0001,187.16,187.15,218.54804143]
["bitfinex","SOLUSD",1736734375200,0.0001,187.16,187.15,209.65590594]
["bitfinex","SOLUSD",1736734377488,8.89223549,187.16,187.15,21.22804194]
["bitfinex","SOLUSD",1736734378501,8.89223549,187.16,187.15,1.35353194]
["bitfinex","SOLUSD",1736734379295,0.0001,187.16,187.15,1.51202194]
["bitfinex","SOLUSD",1736734379475,8.89223549,187.16,187.15,1.51202194]
["bitfinex","SOLUSD",1736734380998,8.89223549,187.16,187.15,25.28890594]
["bitfinex","SOLUSD",1736734381308,8.89223549,187.16,187.15,1.38653194]
["bitfinex","SOLUSD",1736734381703,8.89223549,187.16,187.15,21.38653194]
["bitfinex","SOLUSD",1736734383688,0.0001,187.16,187.15,45.28890594]
["bitfinex","SOLUSD",1736734385696,14.93573549,187.16,187.15,1.01006194]
["bitfinex","SOLUSD",1736734385902,16.49183549,187.16,187.15,0.033]
["bitfinex","SOLUSD",1736734386282,7.5997,187.16,187.15,20.033]
["bitfinex","SOLUSD",1736734386489,16.49183549,187.16,187.15,0.15849]
["bitfinex","SOLUSD",1736734386691,8.89223549,187.16,187.15,0.53496]
["bitfinex","SOLUSD",1736734387091,0.0001,187.16,187.15,0.53496]
["bitfinex","SOLUSD",1736734388500,0.0001,187.16,187.15,188.711844]
["bitfinex","SOLUSD",1736734389208,0.0001,187.16,187.15,189.68890594]
["bitfinex","SOLUSD",1736734389799,0.0001,187.16,187.15,159.68890594]
["bitfinex","SOLUSD",1736734396389,0.0001,187.16,187.15,189.68890594]
["bitfinex","SOLUSD",1736734403892,0.0001,187.16,187.15,159.68890594]
["bitfinex","SOLUSD",1736734404092,8.89223549,187.16,187.15,159.68890594]
["bitfinex","SOLUSD",1736734407733,8.89223549,187.16,187.15,189.68890594]
["bitfinex","SOLUSD",1736734407734,0.0001,187.16,187.15,189.68890594]
["bitfinex","SOLUSD",1736734408430,8.89223549,187.16,187.15,159.68890594]
["bitfinex","SOLUSD",1736734410421,0.0001,187.16,187.15,159.68890594]
["bitfinex","SOLUSD",1736734410621,0.0001,187.16,187.15,189.68890594]
["bitfinex","SOLUSD",1736734411509,0.0101,187.17,187.16,37.636344]
["bitfinex","SOLUSD",1736734411838,0.03,187.21,187.2,44.278844]
["bitfinex","SOLUSD",1736734412009,0.03,187.21,187.2,178.678844]
["bitfinex","SOLUSD",1736734412923,8.92213549,187.21,187.2,154.77647]
["bitfinex","SOLUSD",1736734413334,8.92213549,187.21,187.17,16.75413211]
["bitfinex","SOLUSD",1736734413514,0.03,187.21,187.2,20.0]
["bitfinex","SOLUSD",1736734413713,0.03,187.21,187.2,20.50196]
["bitfinex","SOLUSD",1736734413937,8.92213549,187.21,187.2,21.30310192]
["bitfinex","SOLUSD",1736734414145,8.92213549,187.21,187.17,134.4]
["bitfinex","SOLUSD",1736734414312,8.89213549,187.18,187.17,134.4]
["bitfinex","SOLUSD",1736734414638,8.89213549,187.19,187.18,0.12549]
["bitfinex","SOLUSD",1736734415408,8.89213549,187.19,187.17,142.80622364]
["bitfinex","SOLUSD",1736734415626,8.89213549,187.18,187.17,142.80622364]
["bitfinex","SOLUSD",1736734416231,0.03,187.21,187.17,142.80622364]
["bitfinex","SOLUSD",1736734416532,0.03,187.21,187.18,0.37647]
["bitfinex","SOLUSD",1736734416724,8.89213549,187.19,187.18,0.37647]
["bitfinex","SOLUSD",1736734419045,8.89213549,187.19,187.18,134.77647]
["bitfinex","SOLUSD",1736734420743,8.89213549,187.19,187.18,134.52549]
["bitfinex","SOLUSD",1736734420939,8.89213549,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736734423447,6.2656,187.18,187.15,0.033]
["bitfinex","SOLUSD",1736734423626,8.89213549,187.16,187.15,0.033]
["bitfinex","SOLUSD",1736734425423,6.2656,187.18,187.15,0.033]
["bitfinex","SOLUSD",1736734425650,8.89213549,187.16,187.15,20.033]
["bitfinex","SOLUSD",1736734425849,8.89213549,187.16,187.15,44.060864]
["bitfinex","SOLUSD",1736734426146,8.89213549,187.16,187.15,43.809884]
["bitfinex","SOLUSD",1736734426525,8.89213549,187.16,187.15,43.935374]
["bitfinex","SOLUSD",1736734428828,6.2656,187.18,187.15,43.935374]
["bitfinex","SOLUSD",1736734429030,8.89213549,187.16,187.15,43.935374]
["bitfinex","SOLUSD",1736734431049,8.89213549,187.16,187.15,44.186354]
["bitfinex","SOLUSD",1736734431258,6.2656,187.18,187.17,0.12549]
["bitfinex","SOLUSD",1736734431557,1.5586,187.19,187.18,0.37647]
["bitfinex","SOLUSD",1736734431863,0.03,187.21,187.2,0.12549]
["bitfinex","SOLUSD",1736734433257,8.92213549,187.21,187.2,0.12549]
["bitfinex","SOLUSD",1736734433972,8.92213549,187.21,187.2,188.678844]
["bitfinex","SOLUSD",1736734433973,0.03,187.21,187.2,188.678844]
["bitfinex","SOLUSD",1736734435840,8.92213549,187.21,187.2,158.678844]
["bitfinex","SOLUSD",1736734436041,8.92213549,187.21,187.2,158.553354]
["bitfinex","SOLUSD",1736734436261,0.03,187.21,187.2,189.65564497]
["bitfinex","SOLUSD",1736734440446,0.03,187.21,187.2,198.06186861]
["bitfinex","SOLUSD",1736734440634,0.03,187.21,187.2,168.06186861]
["bitfinex","SOLUSD",1736734440833,8.92213549,187.21,187.2,168.06186861]
["bitfinex","SOLUSD",1736734441261,8.92213549,187.21,187.2,159.65564497]
["bitfinex","SOLUSD",1736734441934,8.92213549,187.21,187.2,135.75327097]
["bitfinex","SOLUSD",1736734442134,8.92213549,187.21,187.2,135.62778097]
["bitfinex","SOLUSD",1736734442475,8.92213549,187.21,187.2,159.53015497]
["bitfinex","SOLUSD",1736734442943,0.03,187.21,187.2,198.54778046]
["bitfinex","SOLUSD",1736734443653,0.03,187.21,187.2,189.65564497]
["bitfinex","SOLUSD",1736734446438,0.03,187.21,187.2,159.65564497]
["bitfinex","SOLUSD",1736734447454,13.90822411,187.21,187.2,159.65564497]
["bitfinex","SOLUSD",1736734448155,13.90822411,187.21,187.2,159.53015497]
["bitfinex","SOLUSD",1736734449336,0.03,187.21,187.2,159.65564497]
["bitfinex","SOLUSD",1736734449847,0.03,187.26,187.22,0.12549]
["bitfinex","SOLUSD",1736734450172,13.87822411,187.23,187.22,0.12549]
["bitfinex","SOLUSD",1736734457869,13.87822411,187.25,187.23,0.25098]
["bitfinex","SOLUSD",1736734458168,13.90822411,187.26,187.25,24.027864]
["bitfinex","SOLUSD",1736734461575,0.03,187.26,187.25,159.47976376]
["bitfinex","SOLUSD",1736734461875,0.03,187.26,187.25,158.678844]
["bitfinex","SOLUSD",1736734465254,13.90822411,187.26,187.25,158.678844]
["bitfinex","SOLUSD",1736734465453,0.03,187.26,187.25,158.678844]
["bitfinex","SOLUSD",1736734471583,0.03,187.26,187.25,188.678844]
["bitfinex","SOLUSD",1736734472281,0.03,187.29,187.28,158.678844]
["bitfinex","SOLUSD",1736734472491,0.03,187.3,187.29,188.678844]
["bitfinex","SOLUSD",1736734474773,8.91091784,187.3,187.29,134.77647]
["bitfinex","SOLUSD",1736734475891,8.91091784,187.3,187.28,0.97638371]
["bitfinex","SOLUSD",1736734476088,0.03,187.3,187.28,0.97638371]
["bitfinex","SOLUSD",1736734476264,0.03,187.3,187.23,134.4]
["bitfinex","SOLUSD",1736734476471,35.52367136,187.29,187.26,20.0]
["bitfinex","SOLUSD",1736734476767,35.52367136,187.29,187.24,0.37647]
["bitfinex","SOLUSD",1736734477070,8.88091784,187.25,187.24,0.37647]
["bitfinex","SOLUSD",1736734481491,8.88091784,187.25,187.22,0.033]
["bitfinex","SOLUSD",1736734481682,8.88091784,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736734481878,8.88091784,187.23,187.22,20.15849]
["bitfinex","SOLUSD",1736734483398,8.88091784,187.23,187.22,0.033]
["bitfinex","SOLUSD",1736734483692,8.88091784,187.23,187.18,134.433]
["bitfinex","SOLUSD",1736734483693,8.165,187.22,187.18,0.033]
["bitfinex","SOLUSD",1736734483993,8.88091784,187.19,187.15,16.78713211]
["bitfinex","SOLUSD",1736734484186,35.52367136,187.2,187.15,16.78713211]
["bitfinex","SOLUSD",1736734484187,8.88091784,187.16,187.15,16.78713211]
["bitfinex","SOLUSD",1736734484890,8.88091784,187.15,187.14,0.033]
["bitfinex","SOLUSD",1736734485277,8.88091784,187.15,187.1,20.033]
["bitfinex","SOLUSD",1736734485477,13.90414595,187.15,187.1,20.033]
["bitfinex","SOLUSD",1736734485703,8.165,187.16,187.1,0.033]
["bitfinex","SOLUSD",1736734485704,27.8082919,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734487598,13.90414595,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734491998,27.8082919,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734496414,34.1069919,187.11,187.1,0.033]
["bitfinex","SOLUSD",1736734498110,34.1069919,187.11,187.05,0.15849]
["bitfinex","SOLUSD",1736734498498,13.90414595,187.06,187.05,0.15849]
["bitfinex","SOLUSD",1736734498898,13.90414595,187.06,187.05,0.033]
["bitfinex","SOLUSD",1736734500212,13.90414595,187.06,186.99,0.033]
["bitfinex","SOLUSD",1736734500213,5.0,187.01,186.98,0.033]
["bitfinex","SOLUSD",1736734500401,32.8082919,186.99,186.95,0.033]
["bitfinex","SOLUSD",1736734500606,6.2653,186.95,186.92,64.59153296]
["bitfinex","SOLUSD",1736734500917,27.8082919,186.93,186.92,64.59153296]
["bitfinex","SOLUSD",1736734501434,13.90414595,186.93,186.92,64.59153296]
["bitfinex","SOLUSD",1736734501714,13.90414595,186.93,186.92,64.71702296]
["bitfinex","SOLUSD",1736734502128,13.90414595,186.93,186.92,64.59153296]
["bitfinex","SOLUSD",1736734502713,27.8082919,186.93,186.92,64.59153296]
["bitfinex","SOLUSD",1736734503221,13.90414595,186.93,186.92,64.59153296]
["bitfinex","SOLUSD",1736734503390,13.90414595,186.93,186.92,64.96800296]
["bitfinex","SOLUSD",1736734503605,13.90414595,186.93,186.92,88.74488696]
["bitfinex","SOLUSD",1736734503811,13.90414595,186.95,186.94,0.12549]
["bitfinex","SOLUSD",1736734503996,13.90414595,186.96,186.95,44.153354]
["bitfinex","SOLUSD",1736734504426,13.90414595,186.97,186.96,23.902374]
["bitfinex","SOLUSD",1736734504713,1.5302,187.04,186.97,0.25098]
["bitfinex","SOLUSD",1736734504714,13.90414595,186.98,186.97,0.25098]
["bitfinex","SOLUSD",1736734504899,13.90414595,186.98,186.97,44.278844]
["bitfinex","SOLUSD",1736734505099,13.90414595,186.99,186.98,24.027864]
["bitfinex","SOLUSD",1736734505502,13.90414595,187.0,186.99,24.027864]
["bitfinex","SOLUSD",1736734506115,13.90414595,187.0,186.99,0.25098]
["bitfinex","SOLUSD",1736734506823,13.90414595,187.0,186.99,20.25098]
["bitfinex","SOLUSD",1736734507415,13.90414595,187.11,186.99,20.25098]
["bitfinex","SOLUSD",1736734507416,6.2226,187.13,187.09,0.12549]
["bitfinex","SOLUSD",1736734507599,13.90414595,187.1,187.09,23.776884]
["bitfinex","SOLUSD",1736734508001,13.90414595,187.1,187.01,134.4]
["bitfinex","SOLUSD",1736734508213,13.90414595,187.02,187.01,134.4]
["bitfinex","SOLUSD",1736734508412,13.90414595,187.02,187.01,158.678844]
["bitfinex","SOLUSD",1736734509120,13.90414595,187.11,187.01,158.678844]
["bitfinex","SOLUSD",1736734509121,13.90414595,187.03,187.02,24.278844]
["bitfinex","SOLUSD",1736734509312,13.90414595,187.05,187.04,24.153354]
["bitfinex","SOLUSD",1736734510324,13.90414595,187.05,187.04,24.027864]
["bitfinex","SOLUSD",1736734510842,13.90414595,187.05,187.04,24.153354]
["bitfinex","SOLUSD",1736734511407,13.90414595,187.05,187.03,134.4]
["bitfinex","SOLUSD",1736734511722,13.90414595,187.04,186.99,135.37789797]
["bitfinex","SOLUSD",1736734511934,13.90414595,187.0,186.99,135.37789797]
["bitfinex","SOLUSD",1736734512105,13.90414595,187.0,186.96,134.4]
["bitfinex","SOLUSD",1736734512304,13.90414595,186.97,186.96,134.4]
["bitfinex","SOLUSD",1736734512518,13.90414595,186.97,186.94,147.7727]
["bitfinex","SOLUSD",1736734512721,13.90414595,186.95,186.94,147.7727]
["bitfinex","SOLUSD",1736734513422,13.90414595,186.95,186.94,148.14917]
["bitfinex","SOLUSD",1736734513834,13.90414595,186.95,186.94,172.051544]
["bitfinex","SOLUSD",1736734514226,6.4616,187.1,187.05,20.0]
["bitfinex","SOLUSD",1736734514425,13.90414595,187.09,187.05,154.4]
["bitfinex","SOLUSD",1736734514603,13.90414595,187.1,187.09,20.12549]
["bitfinex","SOLUSD",1736734514803,13.90414595,187.1,187.09,44.278844]
["bitfinex","SOLUSD",1736734515007,13.90414595,187.12,187.11,0.12549]
["bitfinex","SOLUSD",1736734515407,22.23506071,187.12,187.11,0.12549]
["bitfinex","SOLUSD",1736734519328,22.26506071,187.12,187.11,0.12549]
["bitfinex","SOLUSD",1736734524036,22.26506071,187.12,187.11,24.278844]
["bitfinex","SOLUSD",1736734524242,0.03,187.12,187.11,37.639944]
["bitfinex","SOLUSD",1736734525115,0.03,187.12,187.11,38.44136569]
["bitfinex","SOLUSD",1736734525515,0.03,187.12,187.11,37.639944]
["bitfinex","SOLUSD",1736734526130,22.26506071,187.12,187.11,0.37647]
["bitfinex","SOLUSD",1736734526516,22.26506071,187.12,187.11,0.12549]
["bitfinex","SOLUSD",1736734527009,22.26506071,187.12,187.1,134.4]
["bitfinex","SOLUSD",1736734527220,22.23506071,187.11,187.1,134.4]
["bitfinex","SOLUSD",1736734527635,44.47012142,187.11,187.07,134.4]
["bitfinex","SOLUSD",1736734527839,44.47012142,187.11,187.04,30.0]
["bitfinex","SOLUSD",1736734527840,22.23506071,187.08,187.04,134.4]
["bitfinex","SOLUSD",1736734528009,22.23506071,187.05,187.04,158.678844]
["bitfinex","SOLUSD",1736734528217,22.23506071,187.05,187.04,0.25098]
["bitfinex","SOLUSD",1736734528840,22.23506071,187.05,187.04,0.37647]
["bitfinex","SOLUSD",1736734529217,22.23506071,187.05,187.04,54.278844]
["bitfinex","SOLUSD",1736734529417,22.23506071,187.06,187.05,24.153354]
["bitfinex","SOLUSD",1736734530617,22.23506071,187.06,187.05,20.37647]
["bitfinex","SOLUSD",1736734530936,22.23506071,187.06,187.05,20.50196]
["bitfinex","SOLUSD",1736734531744,22.23506071,187.08,187.06,178.678844]
["bitfinex","SOLUSD",1736734531932,22.26506071,187.12,187.11,20.25098]
["bitfinex","SOLUSD",1736734532123,0.03,187.12,187.11,44.278844]
["bitfinex","SOLUSD",1736734532533,6.5109,187.27,187.18,154.90196]
["bitfinex","SOLUSD",1736734532752,22.23506071,187.23,187.22,0.12549]
["bitfinex","SOLUSD",1736734533655,22.23506071,187.23,187.22,20.12549]
["bitfinex","SOLUSD",1736734534155,22.23506071,187.24,187.23,0.37647]
["bitfinex","SOLUSD",1736734534455,22.23506071,187.29,187.28,24.153354]
["bitfinex","SOLUSD",1736734534755,22.26506071,187.3,187.29,20.25098]
["bitfinex","SOLUSD",1736734536034,0.03,187.3,187.29,20.25098]
["bitfinex","SOLUSD",1736734536761,22.26506071,187.3,187.29,20.0]
["bitfinex","SOLUSD",1736734538540,22.26506071,187.3,187.2,30.0]
["bitfinex","SOLUSD",1736734538743,22.23506071,187.24,187.23,135.37664446]
["bitfinex","SOLUSD",1736734538935,22.23506071,187.24,187.23,159.65548846]
["bitfinex","SOLUSD",1736734539631,22.23506071,187.24,187.2,134.4]
["bitfinex","SOLUSD",1736734539832,22.23506071,187.29,187.18,177.7556]
["bitfinex","SOLUSD",1736734539833,22.23506071,187.21,187.18,177.7556]
["bitfinex","SOLUSD",1736734540039,22.23506071,187.21,187.2,20.0]
["bitfinex","SOLUSD",1736734540239,22.23506071,187.22,187.21,0.12549]
["bitfinex","SOLUSD",1736734540435,22.23506071,187.22,187.21,0.25098]
["bitfinex","SOLUSD",1736734542445,22.23506071,187.22,187.19,0.033]
["bitfinex","SOLUSD",1736734542647,22.23506071,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734543059,22.23506071,187.2,187.19,20.15849]
["bitfinex","SOLUSD",1736734543254,22.23506071,187.2,187.19,44.311844]
["bitfinex","SOLUSD",1736734543460,22.23506071,187.22,187.21,20.12549]
["bitfinex","SOLUSD",1736734545267,22.23506071,187.22,187.21,20.37647]
["bitfinex","SOLUSD",1736734546256,0.03,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1736734546257,22.23506071,187.23,187.22,0.12549]
["bitfinex","SOLUSD",1736734546467,22.23506071,187.23,187.22,20.0]
["bitfinex","SOLUSD",1736734546655,22.23506071,187.23,187.2,134.4]
["bitfinex","SOLUSD",1736734546968,22.23506071,187.21,187.19,0.033]
["bitfinex","SOLUSD",1736734547155,22.23506071,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734547361,22.23506071,187.21,187.2,20.12549]
["bitfinex","SOLUSD",1736734548034,22.23506071,187.21,187.2,44.278844]
["bitfinex","SOLUSD",1736734548241,22.23506071,187.23,187.22,0.12549]
["bitfinex","SOLUSD",1736734548636,0.03,187.27,187.26,0.12549]
["bitfinex","SOLUSD",1736734548940,22.26506071,187.3,187.29,0.25098]
["bitfinex","SOLUSD",1736734549260,0.03,187.3,187.29,24.278844]
["bitfinex","SOLUSD",1736734549457,0.03,187.3,187.29,159.47952393]
["bitfinex","SOLUSD",1736734549650,0.03,187.3,187.29,158.678844]
["bitfinex","SOLUSD",1736734550059,22.26506071,187.3,187.29,134.77647]
["bitfinex","SOLUSD",1736734550648,22.26506071,187.3,187.29,0.12549]
["bitfinex","SOLUSD",1736734551243,22.26506071,187.3,187.2,52.23506071]
["bitfinex","SOLUSD",1736734551489,22.23506071,187.24,187.22,134.4]
["bitfinex","SOLUSD",1736734551654,22.23506071,187.23,187.2,135.37680097]
["bitfinex","SOLUSD",1736734551963,22.23506071,187.22,187.2,135.37680097]
["bitfinex","SOLUSD",1736734552170,22.23506071,187.23,187.21,158.678844]
["bitfinex","SOLUSD",1736734552465,22.23506071,187.24,187.23,20.25098]
["bitfinex","SOLUSD",1736734554567,22.23506071,187.25,187.24,20.12549]
["bitfinex","SOLUSD",1736734554943,22.26506071,187.27,187.26,0.12549]
["bitfinex","SOLUSD",1736734555269,0.03,187.27,187.26,158.678844]
["bitfinex","SOLUSD",1736734555760,0.03,187.27,187.26,134.52549]
["bitfinex","SOLUSD",1736734555963,22.26506071,187.27,187.26,134.52549]
["bitfinex","SOLUSD",1736734556162,22.26506071,187.27,187.26,134.4]
["bitfinex","SOLUSD",1736734556669,22.26506071,187.27,187.23,24.027864]
["bitfinex","SOLUSD",1736734556878,22.23506071,187.25,187.24,0.12549]
["bitfinex","SOLUSD",1736734557370,22.23506071,187.26,187.25,20.12549]
["bitfinex","SOLUSD",1736734558756,28.51596071,187.26,187.2,0.97680097]
["bitfinex","SOLUSD",1736734558973,22.23506071,187.21,187.2,0.97680097]
["bitfinex","SOLUSD",1736734559462,22.23506071,187.21,187.2,1.35327097]
["bitfinex","SOLUSD",1736734559977,22.23506071,187.21,187.2,1.22778097]
["bitfinex","SOLUSD",1736734560169,22.23506071,187.21,187.2,135.37680097]
["bitfinex","SOLUSD",1736734560475,22.23506071,187.21,187.2,134.4]
["bitfinex","SOLUSD",1736734560673,22.23506071,187.21,187.19,0.033]
["bitfinex","SOLUSD",1736734560852,22.23506071,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734563653,22.23506071,187.22,187.21,20.25098]
["bitfinex","SOLUSD",1736734563891,1.5516,187.25,187.22,158.678844]
["bitfinex","SOLUSD",1736734563892,22.23506071,187.25,187.22,158.678844]
["bitfinex","SOLUSD",1736734564066,22.26506071,187.27,187.22,158.678844]
["bitfinex","SOLUSD",1736734564881,22.23506071,187.23,187.22,134.52549]
["bitfinex","SOLUSD",1736734565181,22.23506071,187.23,187.19,134.433]
["bitfinex","SOLUSD",1736734565382,22.23506071,187.2,187.19,134.68398]
["bitfinex","SOLUSD",1736734565558,0.03,187.27,187.2,24.278844]
["bitfinex","SOLUSD",1736734565559,0.03,187.21,187.2,24.278844]
["bitfinex","SOLUSD",1736734565883,0.03,187.21,187.2,78.29169675]
["bitfinex","SOLUSD",1736734566180,0.03,187.21,187.2,212.69169675]
["bitfinex","SOLUSD",1736734566497,22.26506071,187.27,187.25,0.25098]
["bitfinex","SOLUSD",1736734566983,0.03,187.27,187.26,0.37647]
["bitfinex","SOLUSD",1736734567850,0.03,187.27,187.26,159.47970377]
["bitfinex","SOLUSD",1736734568070,0.03,187.27,187.26,158.678844]
["bitfinex","SOLUSD",1736734570575,0.03,187.27,187.26,188.678844]
["bitfinex","SOLUSD",1736734572474,0.03,187.27,187.26,189.65533199]
["bitfinex","SOLUSD",1736734573372,0.03,187.27,187.26,159.65533199]
["bitfinex","SOLUSD",1736734574996,22.26506071,187.27,187.26,135.50197799]
["bitfinex","SOLUSD",1736734575377,0.03,187.27,187.26,159.65533199]
["bitfinex","SOLUSD",1736734576868,21.76506071,187.28,187.27,24.153354]
["bitfinex","SOLUSD",1736734577191,0.03,187.3,187.28,0.12549]
["bitfinex","SOLUSD",1736734578480,0.03,187.3,187.29,44.027864]
["bitfinex","SOLUSD",1736734578679,22.26506071,187.3,187.29,44.027864]
["bitfinex","SOLUSD",1736734579592,0.03,187.3,187.29,44.027864]
["bitfinex","SOLUSD",1736734580312,0.03,187.3,187.29,44.278844]
["bitfinex","SOLUSD",1736734580508,0.03,187.3,187.29,208.678844]
["bitfinex","SOLUSD",1736734580670,0.03,187.3,187.29,230.91390471]
["bitfinex","SOLUSD",1736734581171,0.03,187.32,187.31,54.278844]
["bitfinex","SOLUSD",1736734581379,0.03,187.35,187.32,158.678844]
["bitfinex","SOLUSD",1736734581584,0.03,187.35,187.32,181.89007993]
["bitfinex","SOLUSD",1736734582974,0.03,187.39,187.35,20.37647]
["bitfinex","SOLUSD",1736734583177,22.26506071,187.39,187.35,44.153354]
["bitfinex","SOLUSD",1736734583382,22.23506071,187.38,187.35,44.153354]
["bitfinex","SOLUSD",1736734585289,22.26506071,187.36,187.35,20.0]
["bitfinex","SOLUSD",1736734585602,0.03,187.36,187.35,20.37647]
["bitfinex","SOLUSD",1736734586277,0.03,187.36,187.35,44.278844]
["bitfinex","SOLUSD",1736734586489,0.03,187.36,187.35,45.07926501]
["bitfinex","SOLUSD",1736734586666,0.03,187.36,187.35,179.47926501]
["bitfinex","SOLUSD",1736734586872,0.03,187.36,187.35,178.678844]
["bitfinex","SOLUSD",1736734590574,22.26506071,187.36,187.35,178.553354]
["bitfinex","SOLUSD",1736734590983,0.03,187.36,187.35,178.553354]
["bitfinex","SOLUSD",1736734591795,0.03,187.36,187.35,178.678844]
["bitfinex","SOLUSD",1736734592777,0.03,187.39,187.38,20.50196]
["bitfinex","SOLUSD",1736734592972,0.03,187.39,187.38,222.54030402]
["bitfinex","SOLUSD",1736734593175,0.0001,187.39,187.38,223.51616666]
["bitfinex","SOLUSD",1736734593375,10.0,187.44,187.41,188.678844]
["bitfinex","SOLUSD",1736734593580,10.0,187.44,187.41,203.51601045]
["bitfinex","SOLUSD",1736734593784,10.0,187.44,187.41,159.65455043]
["bitfinex","SOLUSD",1736734593985,13.86146002,187.43,187.41,25.25455043]
["bitfinex","SOLUSD",1736734594185,10.0,187.44,187.41,55.25455043]
["bitfinex","SOLUSD",1736734594186,23.86146002,187.44,187.41,55.25455043]
["bitfinex","SOLUSD",1736734594393,10.0,187.44,187.41,189.65455043]
["bitfinex","SOLUSD",1736734595204,6.1427693,187.44,187.43,164.90196]
["bitfinex","SOLUSD",1736734595507,6.1427693,187.44,187.43,179.73902234]
["bitfinex","SOLUSD",1736734595682,6.1427693,187.44,187.43,203.51590634]
["bitfinex","SOLUSD",1736734595871,6.1427693,187.44,187.43,189.65444632]
["bitfinex","SOLUSD",1736734596074,6.1427693,187.44,187.43,159.65444632]
["bitfinex","SOLUSD",1736734596283,6.1427693,187.44,187.43,0.12549]
["bitfinex","SOLUSD",1736734596284,20.00422932,187.44,187.43,0.12549]
["bitfinex","SOLUSD",1736734596792,6.1427693,187.44,187.43,20.37647]
["bitfinex","SOLUSD",1736734597307,6.1427693,187.44,187.43,158.678844]
["bitfinex","SOLUSD",1736734597595,6.1427693,187.44,187.43,203.51590634]
["bitfinex","SOLUSD",1736734597975,6.1427693,187.44,187.43,189.65444632]
["bitfinex","SOLUSD",1736734598199,13.89146002,187.46,187.45,20.0]
["bitfinex","SOLUSD",1736734598586,13.89146002,187.46,187.43,0.97560232]
["bitfinex","SOLUSD",1736734598788,13.86146002,187.45,187.44,20.0]
["bitfinex","SOLUSD",1736734599985,13.86146002,187.45,187.41,0.37647]
["bitfinex","SOLUSD",1736734600317,13.86146002,187.43,187.42,20.25098]
["bitfinex","SOLUSD",1736734601011,13.86146002,187.43,187.4,23.902374]
["bitfinex","SOLUSD",1736734601335,21.63986002,187.41,187.38,0.033]
["bitfinex","SOLUSD",1736734601626,21.63986002,187.41,187.4,20.12549]
["bitfinex","SOLUSD",1736734601986,21.63986002,187.41,187.4,0.12549]
["bitfinex","SOLUSD",1736734602983,21.63986002,187.41,187.38,0.033]
["bitfinex","SOLUSD",1736734603197,13.86146002,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734604122,13.86146002,187.4,187.38,0.033]
["bitfinex","SOLUSD",1736734604508,13.86146002,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734607023,7.7784,187.41,187.38,0.15849]
["bitfinex","SOLUSD",1736734607234,13.86146002,187.39,187.38,0.15849]
["bitfinex","SOLUSD",1736734607851,13.86146002,187.4,187.38,0.15849]
["bitfinex","SOLUSD",1736734608367,7.7784,187.41,187.38,0.033]
["bitfinex","SOLUSD",1736734608368,13.86146002,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734613249,13.89146002,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734614064,0.03,187.39,187.38,0.15849]
["bitfinex","SOLUSD",1736734614245,0.03,187.44,187.38,38.17330402]
["bitfinex","SOLUSD",1736734614442,0.03,187.44,187.41,0.12549]
["bitfinex","SOLUSD",1736734615322,13.89146002,187.44,187.41,0.12549]
["bitfinex","SOLUSD",1736734615522,13.86146002,187.42,187.39,0.12549]
["bitfinex","SOLUSD",1736734615748,13.86146002,187.4,187.38,0.033]
["bitfinex","SOLUSD",1736734615947,13.86146002,187.4,187.39,20.12549]
["bitfinex","SOLUSD",1736734617222,0.03,187.44,187.4,0.12549]
["bitfinex","SOLUSD",1736734617419,13.86146002,187.43,187.4,0.12549]
["bitfinex","SOLUSD",1736734617620,13.86146002,187.43,187.4,0.37647]
["bitfinex","SOLUSD",1736734618250,0.03,187.44,187.43,0.25098]
["bitfinex","SOLUSD",1736734618963,0.03,187.44,187.43,0.12549]
["bitfinex","SOLUSD",1736734620762,22.18961734,187.44,187.42,0.12549]
["bitfinex","SOLUSD",1736734620966,22.15961734,187.43,187.42,20.12549]
["bitfinex","SOLUSD",1736734622466,22.18961734,187.44,187.42,20.12549]
["bitfinex","SOLUSD",1736734622665,22.15961734,187.43,187.4,0.12549]
["bitfinex","SOLUSD",1736734622974,22.15961734,187.41,187.38,0.033]
["bitfinex","SOLUSD",1736734623269,22.15961734,187.4,187.38,0.033]
["bitfinex","SOLUSD",1736734623969,22.15961734,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734627369,22.15961734,187.39,187.38,0.28398]
["bitfinex","SOLUSD",1736734627531,22.15961734,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734632035,52.15663468,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734632551,29.99701734,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734634134,52.15663468,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734636759,29.99701734,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734637334,28.39531734,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734638372,60.55493468,187.39,187.38,0.033]
["bitfinex","SOLUSD",1736734638582,22.15961734,187.33,187.28,0.033]
["bitfinex","SOLUSD",1736734638937,22.15961734,187.33,187.3,0.12549]
["bitfinex","SOLUSD",1736734639461,22.15961734,187.31,187.3,0.12549]
["bitfinex","SOLUSD",1736734641378,13.87239664,187.31,187.3,0.12549]
["bitfinex","SOLUSD",1736734646372,13.87239664,187.31,187.28,0.033]
["bitfinex","SOLUSD",1736734646543,13.87239664,187.29,187.28,0.033]
["bitfinex","SOLUSD",1736734647145,13.87239664,187.3,187.28,0.033]
["bitfinex","SOLUSD",1736734649043,13.87239664,187.31,187.3,0.12549]
["bitfinex","SOLUSD",1736734650369,13.87239664,187.31,187.28,0.033]
["bitfinex","SOLUSD",1736734650540,13.87239664,187.31,187.3,0.12549]
["bitfinex","SOLUSD",1736734653169,13.87239664,187.33,187.3,20.12549]
["bitfinex","SOLUSD",1736734653368,13.87239664,187.35,187.32,0.25098]
["bitfinex","SOLUSD",1736734653574,13.87239664,187.38,187.36,20.0]
["bitfinex","SOLUSD",1736734653869,0.03,187.39,187.37,0.12549]
["bitfinex","SOLUSD",1736734654071,13.90239664,187.39,187.37,0.12549]
["bitfinex","SOLUSD",1736734654274,13.87239664,187.38,187.33,134.4]
["bitfinex","SOLUSD",1736734654483,13.87239664,187.37,187.34,24.278844]
["bitfinex","SOLUSD",1736734655147,13.87239664,187.37,187.34,24.153354]
["bitfinex","SOLUSD",1736734655378,13.87239664,187.35,187.34,24.153354]
["bitfinex","SOLUSD",1736734655550,13.87239664,187.36,187.34,24.278844]
["bitfinex","SOLUSD",1736734656566,13.87239664,187.37,187.34,24.278844]
["bitfinex","SOLUSD",1736734658781,13.87239664,187.36,187.34,24.278844]
["bitfinex","SOLUSD",1736734659284,13.87239664,187.35,187.34,0.12549]
["bitfinex","SOLUSD",1736734659475,13.87239664,187.35,187.3,134.4]
["bitfinex","SOLUSD",1736734659675,13.87239664,187.33,187.3,134.4]
["bitfinex","SOLUSD",1736734659881,13.87239664,187.33,187.32,20.0]
["bitfinex","SOLUSD",1736734660073,13.87239664,187.33,187.32,20.12549]
["bitfinex","SOLUSD",1736734660980,13.87239664,187.38,187.32,20.12549]
["bitfinex","SOLUSD",1736734661160,13.87239664,187.34,187.32,20.12549]
["bitfinex","SOLUSD",1736734661780,13.87239664,187.33,187.32,20.12549]
["bitfinex","SOLUSD",1736734664690,13.87239664,187.34,187.33,24.153354]
["bitfinex","SOLUSD",1736734664891,13.87239664,187.37,187.34,0.12549]
["bitfinex","SOLUSD",1736734665089,13.87239664,187.37,187.33,24.278844]
["bitfinex","SOLUSD",1736734665090,0.03,187.38,187.33,24.153354]
["bitfinex","SOLUSD",1736734665394,13.87239664,187.34,187.33,24.153354]
["bitfinex","SOLUSD",1736734665589,13.87239664,187.34,187.33,0.12549]
["bitfinex","SOLUSD",1736734666389,13.87239664,187.35,187.33,20.12549]
["bitfinex","SOLUSD",1736734666779,13.87239664,187.35,187.34,24.027864]
["bitfinex","SOLUSD",1736734666980,13.87239664,187.36,187.35,0.12549]
["bitfinex","SOLUSD",1736734667676,0.03,187.38,187.35,0.12549]
["bitfinex","SOLUSD",1736734667976,13.87239664,187.37,187.35,0.12549]
["bitfinex","SOLUSD",1736734668973,13.87239664,187.36,187.35,0.12549]
["bitfinex","SOLUSD",1736734670286,0.03,187.38,187.35,0.12549]
["bitfinex","SOLUSD",1736734670487,13.87239664,187.37,187.35,0.12549]
["bitfinex","SOLUSD",1736734670687,13.90239664,187.38,187.35,0.12549]
["bitfinex","SOLUSD",1736734671393,8.90073064,187.38,187.35,0.12549]
["bitfinex","SOLUSD",1736734672796,8.90073064,187.38,187.35,0.25098]
["bitfinex","SOLUSD",1736734672996,0.03,187.38,187.37,208.678844]
["bitfinex","SOLUSD",1736734677508,0.03,187.38,187.37,222.53235583]
["bitfinex","SOLUSD",1736734678600,0.03,187.38,187.37,208.678844]
["bitfinex","SOLUSD",1736734679401,0.03,187.38,187.37,222.53235583]
["bitfinex","SOLUSD",1736734679697,0.03,187.41,187.4,158.678844]
["bitfinex","SOLUSD",1736734679886,0.03,187.41,187.4,178.46811432]
["bitfinex","SOLUSD",1736734682691,0.03,187.41,187.4,180.59645388]
["bitfinex","SOLUSD",1736734686190,0.03,187.41,187.4,166.74294205]
["bitfinex","SOLUSD",1736734687313,0.03,187.41,187.4,180.59645388]
["bitfinex","SOLUSD",1736734688319,0.0001,187.45,187.44,0.50196]
["bitfinex","SOLUSD",1736734688500,0.0001,187.45,187.44,24.278844]
["bitfinex","SOLUSD",1736734693113,13.88351183,187.53,187.5,0.12549]
["bitfinex","SOLUSD",1736734693313,13.85351183,187.51,187.46,134.52549]
["bitfinex","SOLUSD",1736734693513,13.85351183,187.49,187.46,134.52549]
["bitfinex","SOLUSD",1736734694039,13.85351183,187.49,187.48,20.12549]
["bitfinex","SOLUSD",1736734694488,13.85351183,187.49,187.46,134.4]
["bitfinex","SOLUSD",1736734694696,13.85351183,187.47,187.44,0.97555027]
["bitfinex","SOLUSD",1736734694894,13.85351183,187.46,187.44,0.97555027]
["bitfinex","SOLUSD",1736734695514,8.0188,187.5,187.45,44.153354]
["bitfinex","SOLUSD",1736734695720,13.85351183,187.46,187.45,20.12549]
["bitfinex","SOLUSD",1736734696306,13.85351183,187.47,187.45,20.12549]
["bitfinex","SOLUSD",1736734697395,8.86236063,187.47,187.45,20.12549]
["bitfinex","SOLUSD",1736734697695,8.86236063,187.46,187.45,20.12549]
["bitfinex","SOLUSD",1736734697894,8.86236063,187.47,187.45,20.12549]
["bitfinex","SOLUSD",1736734698997,8.86236063,187.46,187.45,20.12549]
["bitfinex","SOLUSD",1736734699796,0.03,187.49,187.45,20.12549]
["bitfinex","SOLUSD",1736734699992,8.86236063,187.46,187.45,20.12549]
["bitfinex","SOLUSD",1736734700214,0.03,187.49,187.45,20.12549]
["bitfinex","SOLUSD",1736734700403,8.86236063,187.47,187.45,20.12549]
["bitfinex","SOLUSD",1736734702139,0.03,187.58,187.55,20.25098]
["bitfinex","SOLUSD",1736734702432,0.03,187.6,187.59,20.12549]
["bitfinex","SOLUSD",1736734702634,8.89236063,187.6,187.55,0.9749781]
["bitfinex","SOLUSD",1736734702838,8.86236063,187.57,187.55,0.9749781]
["bitfinex","SOLUSD",1736734703003,8.86236063,187.57,187.56,0.12549]
["bitfinex","SOLUSD",1736734703196,8.86236063,187.57,187.55,20.0]
["bitfinex","SOLUSD",1736734703593,8.86236063,187.56,187.55,20.0]
["bitfinex","SOLUSD",1736734704601,8.86236063,187.56,187.53,24.153354]
["bitfinex","SOLUSD",1736734704802,8.86236063,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1736734705025,8.86236063,187.56,187.53,24.027864]
["bitfinex","SOLUSD",1736734705227,8.86236063,187.56,187.54,0.12549]
["bitfinex","SOLUSD",1736734705437,8.86236063,187.57,187.54,0.12549]
["bitfinex","SOLUSD",1736734705604,8.86236063,187.56,187.54,0.12549]
["bitfinex","SOLUSD",1736734707316,8.86236063,187.55,187.47,7.80279178]
["bitfinex","SOLUSD",1736734707508,8.86236063,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736734707703,8.86236063,187.52,187.5,24.153354]
["bitfinex","SOLUSD",1736734708310,8.86236063,187.52,187.5,0.37647]
["bitfinex","SOLUSD",1736734709145,8.86236063,187.52,187.5,20.37647]
["bitfinex","SOLUSD",1736734713335,8.86236063,187.52,187.5,20.12549]
["bitfinex","SOLUSD",1736734713538,8.86236063,187.51,187.5,20.12549]
["bitfinex","SOLUSD",1736734714625,8.86236063,187.51,187.45,13.3693]
["bitfinex","SOLUSD",1736734714814,8.86236063,187.48,187.45,0.033]
["bitfinex","SOLUSD",1736734715016,8.86236063,187.47,187.45,0.033]
["bitfinex","SOLUSD",1736734715221,7.8944,187.51,187.45,0.033]
["bitfinex","SOLUSD",1736734715222,8.86236063,187.46,187.45,0.033]
["bitfinex","SOLUSD",1736734715813,8.86236063,187.46,187.45,20.15849]
["bitfinex","SOLUSD",1736734716231,8.86236063,187.47,187.45,20.15849]
["bitfinex","SOLUSD",1736734721511,8.86236063,187.46,187.45,0.033]
["bitfinex","SOLUSD",1736734725745,16.91616063,187.46,187.45,0.033]
["bitfinex","SOLUSD",1736734728147,21.91616063,187.46,187.45,0.033]
["bitfinex","SOLUSD",1736734728344,21.91616063,187.46,187.39,0.033]
["bitfinex","SOLUSD",1736734728543,8.86236063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734736629,8.0538,187.46,187.39,0.033]
["bitfinex","SOLUSD",1736734736835,8.86236063,187.44,187.39,0.40947]
["bitfinex","SOLUSD",1736734738257,8.86236063,187.43,187.39,0.40947]
["bitfinex","SOLUSD",1736734738942,8.86236063,187.41,187.39,0.15849]
["bitfinex","SOLUSD",1736734739152,8.86236063,187.42,187.4,20.0]
["bitfinex","SOLUSD",1736734740551,8.0538,187.46,187.39,0.033]
["bitfinex","SOLUSD",1736734740759,8.86236063,187.42,187.39,0.033]
["bitfinex","SOLUSD",1736734740958,8.86236063,187.42,187.39,20.033]
["bitfinex","SOLUSD",1736734742066,8.86236063,187.4,187.39,20.15849]
["bitfinex","SOLUSD",1736734742664,8.86236063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734746284,52.47020315,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734746641,17.02076063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734753357,6.6444,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734753676,8.86236063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734754570,7.8734,187.44,187.39,0.033]
["bitfinex","SOLUSD",1736734754773,8.86236063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734757470,7.8734,187.44,187.39,0.033]
["bitfinex","SOLUSD",1736734757653,8.86236063,187.41,187.39,0.033]
["bitfinex","SOLUSD",1736734757993,8.86236063,187.42,187.39,0.033]
["bitfinex","SOLUSD",1736734758873,7.8734,187.44,187.39,0.033]
["bitfinex","SOLUSD",1736734759047,8.86236063,187.42,187.39,0.033]
["bitfinex","SOLUSD",1736734759252,8.86236063,187.41,187.39,0.033]
["bitfinex","SOLUSD",1736734759461,8.86236063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734759653,1.5088,187.42,187.39,0.033]
["bitfinex","SOLUSD",1736734759865,8.86236063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734761642,44.31180315,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734762087,8.86236063,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734763091,49.31180315,187.4,187.39,0.033]
["bitfinex","SOLUSD",1736734764177,5.0,187.39,187.35,0.033]
["bitfinex","SOLUSD",1736734764391,8.86236063,187.36,187.35,0.033]
["bitfinex","SOLUSD",1736734764560,8.86236063,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736734766461,1.5106,187.36,187.31,20.033]
["bitfinex","SOLUSD",1736734766658,8.86236063,187.37,187.32,20.12549]
["bitfinex","SOLUSD",1736734766857,8.86236063,187.37,187.33,20.0]
["bitfinex","SOLUSD",1736734767059,8.86236063,187.39,187.34,0.12549]
["bitfinex","SOLUSD",1736734767271,8.86236063,187.38,187.34,0.12549]
["bitfinex","SOLUSD",1736734767656,8.86236063,187.38,187.33,20.0]
["bitfinex","SOLUSD",1736734767857,8.86236063,187.36,187.33,20.0]
["bitfinex","SOLUSD",1736734768075,8.86236063,187.35,187.32,20.0]
["bitfinex","SOLUSD",1736734768284,8.86236063,187.35,187.33,0.12549]
["bitfinex","SOLUSD",1736734768485,8.86236063,187.37,187.33,24.153354]
["bitfinex","SOLUSD",1736734768663,8.86236063,187.38,187.33,37.498754]
["bitfinex","SOLUSD",1736734768870,8.86236063,187.39,187.36,20.0]
["bitfinex","SOLUSD",1736734769481,13.86012098,187.41,187.37,24.153354]
["bitfinex","SOLUSD",1736734769671,13.86012098,187.42,187.37,158.553354]
["bitfinex","SOLUSD",1736734770191,13.86012098,187.41,187.37,158.553354]
["bitfinex","SOLUSD",1736734770700,13.86012098,187.38,187.34,0.12549]
["bitfinex","SOLUSD",1736734770865,13.86012098,187.36,187.31,0.033]
["bitfinex","SOLUSD",1736734771066,13.86012098,187.36,187.34,20.0]
["bitfinex","SOLUSD",1736734771268,13.86012098,187.37,187.35,0.12549]
["bitfinex","SOLUSD",1736734771499,13.86012098,187.38,187.35,0.12549]
["bitfinex","SOLUSD",1736734771701,13.86012098,187.38,187.35,20.12549]
["bitfinex","SOLUSD",1736734772385,13.86012098,187.37,187.35,0.12549]
["bitfinex","SOLUSD",1736734773881,13.86012098,187.36,187.33,23.776884]
["bitfinex","SOLUSD",1736734774187,12.8143,187.44,187.33,23.776884]
["bitfinex","SOLUSD",1736734774188,13.86012098,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1736734774495,13.86012098,187.36,187.34,0.12549]
["bitfinex","SOLUSD",1736734775193,5.0,187.42,187.34,0.12549]
["bitfinex","SOLUSD",1736734775194,13.86012098,187.35,187.34,0.12549]
["bitfinex","SOLUSD",1736734775372,13.86012098,187.35,187.31,0.033]
["bitfinex","SOLUSD",1736734775573,13.86012098,187.33,187.32,20.0]
["bitfinex","SOLUSD",1736734775777,13.86012098,187.33,187.32,20.25098]
["bitfinex","SOLUSD",1736734775974,13.86012098,187.33,187.32,0.25098]
["bitfinex","SOLUSD",1736734776589,13.86012098,187.38,187.32,0.25098]
["bitfinex","SOLUSD",1736734776590,13.86012098,187.34,187.32,0.25098]
["bitfinex","SOLUSD",1736734776808,13.86012098,187.33,187.32,0.25098]
["bitfinex","SOLUSD",1736734777803,13.86012098,187.34,187.32,44.153354]
["bitfinex","SOLUSD",1736734778007,7.8143,187.44,187.36,20.25098]
["bitfinex","SOLUSD",1736734778298,13.86012098,187.41,187.38,0.25098]
["bitfinex","SOLUSD",1736734778701,13.86012098,187.4,187.39,0.12549]
["bitfinex","SOLUSD",1736734779217,13.86012098,187.41,187.39,0.12549]
["bitfinex","SOLUSD",1736734779721,13.86012098,187.42,187.39,0.12549]
["bitfinex","SOLUSD",1736734779920,13.86012098,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736734780121,0.03,187.45,187.41,0.37647]
["bitfinex","SOLUSD",1736734780300,0.03,187.45,187.41,24.153354]
["bitfinex","SOLUSD",1736734780496,13.86012098,187.44,187.41,0.37647]
["bitfinex","SOLUSD",1736734780692,13.86012098,187.42,187.38,134.4]
["bitfinex","SOLUSD",1736734781118,13.86012098,187.43,187.39,24.153354]
["bitfinex","SOLUSD",1736734784309,13.86012098,187.43,187.39,0.37647]
["bitfinex","SOLUSD",1736734785315,13.86012098,187.42,187.39,0.37647]
["bitfinex","SOLUSD",1736734785508,13.86012098,187.41,187.39,0.37647]
["bitfinex","SOLUSD",1736734785899,13.86012098,187.42,187.39,0.37647]
["bitfinex","SOLUSD",1736734788224,13.86012098,187.43,187.39,0.37647]
["bitfinex","SOLUSD",1736734788826,0.03,187.44,187.39,0.37647]
["bitfinex","SOLUSD",1736734789013,0.03,187.44,187.42,0.25098]
["bitfinex","SOLUSD",1736734789014,13.89012098,187.44,187.42,0.25098]
["bitfinex","SOLUSD",1736734789200,0.03,187.44,187.42,0.25098]
["bitfinex","SOLUSD",1736734789999,0.03,187.44,187.41,0.12549]
["bitfinex","SOLUSD",1736734790229,13.89012098,187.44,187.42,0.25098]
["bitfinex","SOLUSD",1736734792206,0.03,187.44,187.42,0.25098]
["bitfinex","SOLUSD",1736734792827,13.89012098,187.44,187.42,0.25098]
["bitfinex","SOLUSD",1736734793140,13.89012098,187.44,187.41,43.902374]
["bitfinex","SOLUSD",1736734793141,13.86012098,187.43,187.38,134.4]
["bitfinex","SOLUSD",1736734793330,13.86012098,187.41,187.38,134.4]
["bitfinex","SOLUSD",1736734793629,13.86012098,187.41,187.39,24.153354]
["bitfinex","SOLUSD",1736734794717,13.86012098,187.42,187.39,24.153354]
["bitfinex","SOLUSD",1736734795127,13.86012098,187.41,187.38,134.4]
["bitfinex","SOLUSD",1736734795308,13.86012098,187.4,187.35,147.7763]
["bitfinex","SOLUSD",1736734795814,13.86012098,187.4,187.36,24.153354]
["bitfinex","SOLUSD",1736734796342,13.86012098,187.37,187.36,0.25098]
["bitfinex","SOLUSD",1736734796504,13.86012098,187.37,187.35,0.033]
["bitfinex","SOLUSD",1736734796705,13.86012098,187.36,187.35,0.033]
["bitfinex","SOLUSD",1736734797410,21.66572098,187.36,187.35,0.033]
["bitfinex","SOLUSD",1736734798829,31.66572098,187.36,187.31,0.033]
["bitfinex","SOLUSD",1736734799026,13.86012098,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736734801123,6.4923,187.31,187.3,0.033]
["bitfinex","SOLUSD",1736734801302,35.73864196,187.31,187.3,0.033]
["bitfinex","SOLUSD",1736734801509,21.87852098,187.31,187.3,0.033]
["bitfinex","SOLUSD",1736734803706,26.87852098,187.31,187.3,0.033]
["bitfinex","SOLUSD",1736734804111,31.87852098,187.31,187.3,0.033]
["bitfinex","SOLUSD",1736734805455,20.0,187.29,187.28,0.033]
["bitfinex","SOLUSD",1736734805624,20.0,187.29,187.26,0.033]
["bitfinex","SOLUSD",1736734805625,25.37452098,187.27,187.26,0.033]
["bitfinex","SOLUSD",1736734805827,5.0,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736734806161,13.86012098,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736734807217,1.5144,187.27,187.21,0.033]
["bitfinex","SOLUSD",1736734807556,13.86012098,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736734809442,20.21372098,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736734810143,6.6627,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736734810320,39.38294196,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736734811535,63.15982596,187.21,187.2,0.033]
["bitfinex","SOLUSD",1736734811835,28.902374,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734812033,56.62261596,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734812751,32.72024196,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734814353,56.62261596,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734816841,61.74810596,187.2,187.19,0.033]
["bitfinex","SOLUSD",1736734817031,42.76249498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734818229,37.63700498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734819356,13.86012098,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734819684,13.86012098,187.18,187.16,0.033]
["bitfinex","SOLUSD",1736734820662,13.86012098,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734822253,19.23659098,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734822425,38.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734822755,37.63700498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734826940,37.76249498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734829167,43.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734829449,38.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734829636,37.76249498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734830440,38.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734833459,43.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734833631,48.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734834237,38.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734834757,48.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734836170,43.01347498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734837063,48.13896498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734837362,43.13896498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734838134,14.23659098,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734838547,38.13896498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734839145,43.13896498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734839347,48.13896498,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736734841465,35.709454,187.13,187.12,0.033]
["bitfinex","SOLUSD",1736734841672,63.42969596,187.13,187.12,0.033]
["bitfinex","SOLUSD",1736734842639,29.153354,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734842839,48.01347498,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734845270,38.01347498,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734849952,13.86012098,187.12,187.09,0.033]
["bitfinex","SOLUSD",1736734850158,11.4265,187.16,187.09,0.033]
["bitfinex","SOLUSD",1736734850159,13.86012098,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734850359,13.86012098,187.15,187.09,13.89312098]
["bitfinex","SOLUSD",1736734850558,13.86012098,187.16,187.1,13.86012098]
["bitfinex","SOLUSD",1736734850768,23.776884,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734850970,13.86012098,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734851174,13.86012098,187.15,187.09,0.033]
["bitfinex","SOLUSD",1736734852092,23.776884,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734852465,13.86012098,187.15,187.09,0.033]
["bitfinex","SOLUSD",1736734852666,0.12549,187.17,187.11,13.86012098]
["bitfinex","SOLUSD",1736734852887,37.76249498,187.17,187.1,13.86012098]
["bitfinex","SOLUSD",1736734853067,13.86012098,187.16,187.1,13.86012098]
["bitfinex","SOLUSD",1736734853266,13.86012098,187.15,187.11,20.0]
["bitfinex","SOLUSD",1736734853462,13.86012098,187.13,187.09,0.033]
["bitfinex","SOLUSD",1736734853889,13.86012098,187.12,187.09,0.033]
["bitfinex","SOLUSD",1736734854069,13.86012098,187.11,187.09,0.033]
["bitfinex","SOLUSD",1736734854263,13.86012098,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734854469,37.63700498,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734855600,23.776884,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734856081,13.86012098,187.11,187.09,0.033]
["bitfinex","SOLUSD",1736734856274,13.86012098,187.13,187.09,0.033]
["bitfinex","SOLUSD",1736734856475,13.86012098,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734857794,13.86012098,187.13,187.09,0.033]
["bitfinex","SOLUSD",1736734860276,13.86012098,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734860493,13.86012098,187.16,187.1,13.86012098]
["bitfinex","SOLUSD",1736734861371,13.86012098,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734862283,13.86012098,187.13,187.09,0.033]
["bitfinex","SOLUSD",1736734862483,13.86012098,187.14,187.09,0.033]
["bitfinex","SOLUSD",1736734863773,13.86012098,187.13,187.09,0.033]
["bitfinex","SOLUSD",1736734867399,8.89584625,187.13,187.1,20.0]
["bitfinex","SOLUSD",1736734867622,0.03,187.14,187.1,8.89584625]
["bitfinex","SOLUSD",1736734868880,8.89584625,187.13,187.09,20.033]
["bitfinex","SOLUSD",1736734869081,8.89584625,187.13,187.1,20.0]
["bitfinex","SOLUSD",1736734869810,23.776884,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734870096,32.92371025,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734870293,33.04920025,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734870620,0.25098,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734870788,9.14682625,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734871380,38.06336356,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734872514,37.93787356,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734874695,43.06336356,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734875021,38.06336356,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734875588,43.06336356,187.1,187.09,0.033]
["bitfinex","SOLUSD",1736734878431,0.37647,187.06,187.01,0.033]
["bitfinex","SOLUSD",1736734878640,13.91000956,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734879323,37.68689356,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734879514,37.93787356,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734879840,38.06336356,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734880006,51.97337312,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734880207,38.06336356,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734883627,56.97337312,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734885922,61.97337312,187.02,187.01,0.033]
["bitfinex","SOLUSD",1736734886127,29.153354,187.01,187.0,0.033]
["bitfinex","SOLUSD",1736734886327,16.42287,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736734886663,30.33287956,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736734886872,54.10976356,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736734887048,49.10976356,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736734887558,54.23525356,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736734887742,49.23525356,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736734887949,54.23525356,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736734889127,55.871644,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734889452,83.69166312,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734890565,69.78165356,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734890737,64.78165356,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734891064,36.00476956,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734891366,59.78165356,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734892963,64.78165356,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734893185,59.78165356,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734893351,64.78165356,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736734893552,29.153354,186.93,186.82,13.91000956]
["bitfinex","SOLUSD",1736734893756,56.97337312,186.93,186.82,13.91000956]
["bitfinex","SOLUSD",1736734894846,61.97337312,186.93,186.81,13.91000956]
["bitfinex","SOLUSD",1736734895161,29.153354,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736734895469,43.06336356,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736734898357,0.37647,186.86,186.77,13.91000956]
["bitfinex","SOLUSD",1736734898680,0.37647,186.86,186.76,0.5131]
["bitfinex","SOLUSD",1736734898681,0.25098,186.83,186.78,33.91000956]
["bitfinex","SOLUSD",1736734898985,24.027864,186.83,186.79,13.91000956]
["bitfinex","SOLUSD",1736734899153,13.91000956,186.85,186.79,13.91000956]
["bitfinex","SOLUSD",1736734899355,13.91000956,186.84,186.78,33.91000956]
["bitfinex","SOLUSD",1736734899759,37.93787356,186.83,186.8,20.0]
["bitfinex","SOLUSD",1736734899961,37.93787356,186.83,186.76,0.5131]
["bitfinex","SOLUSD",1736734899962,0.25098,186.81,186.76,14.42310956]
["bitfinex","SOLUSD",1736734900159,23.776884,186.8,186.76,0.033]
["bitfinex","SOLUSD",1736734900981,0.12549,186.83,186.76,0.033]
["bitfinex","SOLUSD",1736734900982,13.91000956,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734901182,38.06336356,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734901386,23.776884,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734902284,37.93787356,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734902781,24.027864,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734903093,38.06336356,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734903786,37.93787356,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734903982,24.027864,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734904188,38.18885356,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734906379,24.278844,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734907080,24.153354,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734910791,43.18885356,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736734911497,24.153354,186.76,186.69,8.46615696]
["bitfinex","SOLUSD",1736734911877,0.12549,186.73,186.68,28.93315696]
["bitfinex","SOLUSD",1736734913402,0.12549,186.73,186.68,20.0]
["bitfinex","SOLUSD",1736734913605,13.9586011,186.77,186.71,13.9586011]
["bitfinex","SOLUSD",1736734914094,24.153354,186.76,186.71,13.9586011]
["bitfinex","SOLUSD",1736734915405,24.027864,186.76,186.72,13.9586011]
["bitfinex","SOLUSD",1736734916984,24.027864,186.76,186.71,13.9586011]
["bitfinex","SOLUSD",1736734918601,0.12549,186.76,186.73,13.9586011]
["bitfinex","SOLUSD",1736734919478,0.12549,186.76,186.67,13.392]
["bitfinex","SOLUSD",1736734919479,0.12549,186.76,186.72,13.9586011]
["bitfinex","SOLUSD",1736734920887,0.12549,186.76,186.72,13.9916011]
["bitfinex","SOLUSD",1736734921101,6.324,186.8,186.75,33.9586011]
["bitfinex","SOLUSD",1736734921412,20.3942011,186.85,186.79,13.9586011]
["bitfinex","SOLUSD",1736734921818,13.9586011,186.85,186.79,13.9586011]
["bitfinex","SOLUSD",1736734922006,13.9586011,186.86,186.8,13.9586011]
["bitfinex","SOLUSD",1736734922216,14.0840911,186.85,186.79,13.9586011]
["bitfinex","SOLUSD",1736734922814,14.0840911,186.84,186.78,13.9586011]
["bitfinex","SOLUSD",1736734922991,13.9586011,186.8,186.72,0.033]
["bitfinex","SOLUSD",1736734923179,13.9586011,186.8,186.74,13.9586011]
["bitfinex","SOLUSD",1736734923379,13.9586011,186.78,186.72,13.9916011]
["bitfinex","SOLUSD",1736734923887,24.027864,186.79,186.74,13.9586011]
["bitfinex","SOLUSD",1736734924230,24.027864,186.79,186.72,0.033]
["bitfinex","SOLUSD",1736734924231,14.2095811,186.79,186.73,13.9586011]
["bitfinex","SOLUSD",1736734924518,13.9586011,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734925813,0.12549,186.77,186.72,0.033]
["bitfinex","SOLUSD",1736734925814,13.9586011,186.75,186.72,0.033]
["bitfinex","SOLUSD",1736734926120,13.9586011,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734927337,0.12549,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734928317,13.9586011,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734929202,24.027864,186.75,186.72,0.033]
["bitfinex","SOLUSD",1736734929613,13.9586011,186.74,186.72,0.033]
["bitfinex","SOLUSD",1736734930767,13.9586011,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734930906,13.9586011,186.78,186.72,13.9916011]
["bitfinex","SOLUSD",1736734931228,24.153354,186.77,186.72,13.9916011]
["bitfinex","SOLUSD",1736734931426,38.1119551,186.77,186.72,0.033]
["bitfinex","SOLUSD",1736734931932,24.153354,186.77,186.72,13.9916011]
["bitfinex","SOLUSD",1736734933338,24.153354,186.77,186.72,0.033]
["bitfinex","SOLUSD",1736734933534,24.153354,186.77,186.72,13.9916011]
["bitfinex","SOLUSD",1736734933734,13.9586011,186.79,186.73,13.9586011]
["bitfinex","SOLUSD",1736734934031,0.25098,186.79,186.74,13.9586011]
["bitfinex","SOLUSD",1736734934234,24.027864,186.79,186.74,13.9586011]
["bitfinex","SOLUSD",1736734934435,37.9864651,186.79,186.73,33.9586011]
["bitfinex","SOLUSD",1736734934637,37.9864651,186.79,186.73,20.0]
["bitfinex","SOLUSD",1736734934638,13.9586011,186.78,186.73,20.0]
["bitfinex","SOLUSD",1736734935232,24.027864,186.77,186.72,0.033]
["bitfinex","SOLUSD",1736734935548,13.9586011,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734937452,14.0840911,186.77,186.72,0.033]
["bitfinex","SOLUSD",1736734937843,24.027864,186.77,186.72,13.9916011]
["bitfinex","SOLUSD",1736734938228,13.9586011,186.79,186.73,13.9586011]
["bitfinex","SOLUSD",1736734938433,0.03,186.8,186.75,13.9586011]
["bitfinex","SOLUSD",1736734941049,13.9886011,186.8,186.74,33.9586011]
["bitfinex","SOLUSD",1736734944264,0.03,186.8,186.75,13.9586011]
["bitfinex","SOLUSD",1736734944440,0.03,186.8,186.76,13.9586011]
["bitfinex","SOLUSD",1736734944643,0.03,186.8,186.77,13.9586011]
["bitfinex","SOLUSD",1736734944955,0.03,186.8,186.76,33.9586011]
["bitfinex","SOLUSD",1736734945361,0.03,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736734945861,13.9886011,186.8,186.74,13.9586011]
["bitfinex","SOLUSD",1736734946046,13.9586011,186.79,186.73,13.9586011]
["bitfinex","SOLUSD",1736734946249,0.03,186.8,186.75,13.9586011]
["bitfinex","SOLUSD",1736734949460,0.03,186.8,186.76,13.9586011]
["bitfinex","SOLUSD",1736734951453,0.03,186.8,186.76,8.92671747]
["bitfinex","SOLUSD",1736734952878,24.027864,186.79,186.72,8.95971747]
["bitfinex","SOLUSD",1736734953088,8.92671747,186.78,186.72,8.95971747]
["bitfinex","SOLUSD",1736734953314,8.92671747,186.75,186.72,0.033]
["bitfinex","SOLUSD",1736734953494,8.92671747,186.74,186.72,0.033]
["bitfinex","SOLUSD",1736734953889,32.95458147,186.75,186.72,0.033]
["bitfinex","SOLUSD",1736734954480,8.92671747,186.74,186.72,0.033]
["bitfinex","SOLUSD",1736734955398,1.6074,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734955584,15.56826682,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734955916,0.25098,186.75,186.72,0.033]
["bitfinex","SOLUSD",1736734956274,15.56826682,186.76,186.72,0.033]
["bitfinex","SOLUSD",1736734956490,13.96086682,186.75,186.72,0.033]
["bitfinex","SOLUSD",1736734957201,13.96086682,186.74,186.72,0.033]
["bitfinex","SOLUSD",1736734959488,13.96086682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734960192,20.39526682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734963098,20.64624682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734964295,20.77173682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734966912,19.77173682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734974395,6.4344,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734974908,20.39526682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734975519,20.64624682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734975732,20.77173682,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734977321,15.74744985,186.73,186.72,0.033]
["bitfinex","SOLUSD",1736734979407,0.25098,186.72,186.67,8.50257985]
["bitfinex","SOLUSD",1736734980530,0.12549,186.72,186.67,8.50257985]
["bitfinex","SOLUSD",1736734982003,0.12549,186.72,186.66,8.93657985]
["bitfinex","SOLUSD",1736734982004,9.06206985,186.72,186.66,8.93657985]
["bitfinex","SOLUSD",1736734982916,8.93657985,186.71,186.66,8.93657985]
["bitfinex","SOLUSD",1736734984904,8.93657985,186.69,186.63,20.0]
["bitfinex","SOLUSD",1736734985108,8.93657985,186.69,186.63,28.93657985]
["bitfinex","SOLUSD",1736734985426,8.93657985,186.69,186.63,8.93657985]
["bitfinex","SOLUSD",1736734985639,8.93657985,186.68,186.62,8.93657985]
["bitfinex","SOLUSD",1736734985926,0.12549,186.71,186.64,8.93657985]
["bitfinex","SOLUSD",1736734986105,0.12549,186.69,186.64,8.93657985]
["bitfinex","SOLUSD",1736734986305,0.12549,186.69,186.64,8.43657985]
["bitfinex","SOLUSD",1736734987211,6.4644,186.73,186.66,8.93657985]
["bitfinex","SOLUSD",1736734987411,15.40097985,186.73,186.67,8.93657985]
["bitfinex","SOLUSD",1736734988120,0.12549,186.72,186.67,8.93657985]
["bitfinex","SOLUSD",1736734988411,0.03,186.73,186.7,8.93657985]
["bitfinex","SOLUSD",1736734988620,0.03,186.73,186.72,8.93657985]
["bitfinex","SOLUSD",1736734989202,0.03,186.73,186.71,8.93657985]
["bitfinex","SOLUSD",1736734989632,0.03,186.73,186.69,8.93657985]
["bitfinex","SOLUSD",1736734990315,0.03,186.73,186.7,8.93657985]
["bitfinex","SOLUSD",1736734990515,0.03,186.73,186.72,8.93657985]
["bitfinex","SOLUSD",1736734992331,0.03,186.73,186.72,32.71346385]
["bitfinex","SOLUSD",1736734993435,0.03,186.73,186.72,33.19356385]
["bitfinex","SOLUSD",1736734993809,0.03,186.79,186.75,20.0]
["bitfinex","SOLUSD",1736734994014,0.03,186.79,186.78,8.93657985]
["bitfinex","SOLUSD",1736734994433,0.03,186.79,186.77,8.93657985]
["bitfinex","SOLUSD",1736734995115,0.03,186.79,186.78,8.93657985]
["bitfinex","SOLUSD",1736734995435,0.03,186.79,186.77,8.93657985]
["bitfinex","SOLUSD",1736734996339,0.03,186.79,186.76,8.93657985]
["bitfinex","SOLUSD",1736734996827,0.03,186.79,186.74,8.93657985]
["bitfinex","SOLUSD",1736734997040,8.96657985,186.79,186.69,2.15634899]
["bitfinex","SOLUSD",1736734997240,0.03,186.79,186.74,8.93657985]
["bitfinex","SOLUSD",1736734998042,0.03,186.79,186.75,8.93657985]
["bitfinex","SOLUSD",1736734998246,0.03,186.79,186.77,8.93657985]
["bitfinex","SOLUSD",1736734998621,0.03,186.79,186.76,8.93657985]
["bitfinex","SOLUSD",1736734999134,0.03,186.79,186.75,8.93657985]
["bitfinex","SOLUSD",1736735000241,0.03,186.79,186.74,28.93657985]
["bitfinex","SOLUSD",1736735000843,0.03,186.79,186.75,8.93657985]
["bitfinex","SOLUSD",1736735001838,0.03,186.79,186.76,8.93657985]
["bitfinex","SOLUSD",1736735002366,0.03,186.79,186.75,8.93657985]
["bitfinex","SOLUSD",1736735002533,0.03,186.79,186.74,28.93657985]
["bitfinex","SOLUSD",1736735003325,0.03,186.79,186.75,8.93657985]
["bitfinex","SOLUSD",1736735005055,0.03,186.79,186.77,8.93657985]
["bitfinex","SOLUSD",1736735005235,0.03,186.79,186.78,8.93657985]
["bitfinex","SOLUSD",1736735006131,0.03,186.79,186.73,0.033]
["bitfinex","SOLUSD",1736735006356,0.03,186.79,186.75,8.93657985]
["bitfinex","SOLUSD",1736735008458,0.03,186.79,186.78,8.93657985]
["bitfinex","SOLUSD",1736735008649,0.03,186.79,186.78,32.71346385]
["bitfinex","SOLUSD",1736735008855,0.03,186.8,186.79,32.71346385]
["bitfinex","SOLUSD",1736735009165,0.03,186.8,186.79,9.73942892]
["bitfinex","SOLUSD",1736735009341,0.03,186.8,186.79,8.93657985]
["bitfinex","SOLUSD",1736735011343,0.03,186.8,186.79,33.9390648]
["bitfinex","SOLUSD",1736735014170,0.03,186.8,186.79,57.7159488]
["bitfinex","SOLUSD",1736735026263,0.03,186.8,186.79,58.51862633]
["bitfinex","SOLUSD",1736735028363,13.9690648,186.9,186.84,13.9390648]
["bitfinex","SOLUSD",1736735031565,0.12549,186.89,186.82,13.9390648]
["bitfinex","SOLUSD",1736735031779,13.9390648,186.89,186.83,13.9390648]
["bitfinex","SOLUSD",1736735031970,13.9690648,186.9,186.84,13.9390648]
["bitfinex","SOLUSD",1736735032593,0.03,186.9,186.85,13.9390648]
["bitfinex","SOLUSD",1736735033589,0.03,186.9,186.85,8.91800399]
["bitfinex","SOLUSD",1736735033992,8.91800399,186.88,186.82,8.91800399]
["bitfinex","SOLUSD",1736735034472,8.91800399,186.89,186.83,8.91800399]
["bitfinex","SOLUSD",1736735036286,0.28098,186.9,186.82,8.91800399]
["bitfinex","SOLUSD",1736735036287,8.91800399,186.88,186.82,8.91800399]
["bitfinex","SOLUSD",1736735037904,8.94800399,186.9,186.84,8.91800399]
["bitfinex","SOLUSD",1736735038594,0.03,186.9,186.87,8.91800399]
["bitfinex","SOLUSD",1736735038795,0.03,186.89,186.88,8.91800399]
["bitfinex","SOLUSD",1736735039490,0.03,186.89,186.86,8.91800399]
["bitfinex","SOLUSD",1736735040105,0.03,186.89,186.85,8.91800399]
["bitfinex","SOLUSD",1736735041502,0.03,186.89,186.8,14.18583656]
["bitfinex","SOLUSD",1736735041706,8.91800399,186.88,186.82,8.91800399]
["bitfinex","SOLUSD",1736735041908,8.91800399,186.87,186.81,8.91800399]
["bitfinex","SOLUSD",1736735042077,0.12549,186.86,186.81,8.91800399]
["bitfinex","SOLUSD",1736735042405,9.04349399,186.86,186.8,8.91800399]
["bitfinex","SOLUSD",1736735043186,9.04349399,186.86,186.79,0.033]
["bitfinex","SOLUSD",1736735043522,0.03,186.89,186.82,8.91800399]
["bitfinex","SOLUSD",1736735043685,8.94800399,186.89,186.82,8.91800399]
["bitfinex","SOLUSD",1736735043884,0.03,186.89,186.84,8.91800399]
["bitfinex","SOLUSD",1736735044083,0.03,186.89,186.85,8.91800399]
["bitfinex","SOLUSD",1736735045198,8.94800399,186.89,186.81,43.776884]
["bitfinex","SOLUSD",1736735045518,9.04349399,186.87,186.81,28.91800399]
["bitfinex","SOLUSD",1736735045703,8.91800399,186.88,186.82,8.91800399]
["bitfinex","SOLUSD",1736735046207,8.91800399,186.88,186.81,20.0]
["bitfinex","SOLUSD",1736735046208,8.91800399,186.87,186.81,8.91800399]
["bitfinex","SOLUSD",1736735046380,8.91800399,186.86,186.8,8.91800399]
["bitfinex","SOLUSD",1736735047495,8.91800399,186.87,186.81,8.91800399]
["bitfinex","SOLUSD",1736735048003,8.91800399,186.88,186.82,8.91800399]
["bitfinex","SOLUSD",1736735048728,9.07349399,186.89,186.83,8.91800399]
["bitfinex","SOLUSD",1736735049003,0.15549,186.89,186.82,8.91800399]
["bitfinex","SOLUSD",1736735049309,8.91800399,186.88,186.82,8.91800399]
["bitfinex","SOLUSD",1736735050586,0.03,186.89,186.84,8.91800399]
["bitfinex","SOLUSD",1736735050787,0.03,186.89,186.86,8.91800399]
["bitfinex","SOLUSD",1736735051209,0.03,186.89,186.87,8.91800399]
["bitfinex","SOLUSD",1736735051520,0.03,186.89,186.88,8.91800399]
["bitfinex","SOLUSD",1736735052404,0.03,186.89,186.88,32.69488799]
["bitfinex","SOLUSD",1736735052719,0.03,186.89,186.88,8.91800399]
["bitfinex","SOLUSD",1736735053083,0.03,186.89,186.85,8.91800399]
["bitfinex","SOLUSD",1736735053703,0.03,186.89,186.88,8.91800399]
["bitfinex","SOLUSD",1736735056085,0.03,186.89,186.87,8.91800399]
["bitfinex","SOLUSD",1736735056715,0.03,186.89,186.85,8.91800399]
["bitfinex","SOLUSD",1736735056899,0.03,186.89,186.84,8.91800399]
["bitfinex","SOLUSD",1736735057095,0.03,186.89,186.85,8.91800399]
["bitfinex","SOLUSD",1736735057304,0.03,186.89,186.83,20.0]
["bitfinex","SOLUSD",1736735057510,0.03,186.89,186.85,13.93456759]
["bitfinex","SOLUSD",1736735057896,0.03,186.89,186.84,13.93456759]
["bitfinex","SOLUSD",1736735058306,13.96456759,186.89,186.83,13.93456759]
["bitfinex","SOLUSD",1736735061588,21.57056759,186.88,186.82,13.93456759]
["bitfinex","SOLUSD",1736735062012,7.636,186.88,186.83,13.93456759]
["bitfinex","SOLUSD",1736735062551,7.636,186.88,186.84,13.93456759]
["bitfinex","SOLUSD",1736735062715,0.03,186.89,186.87,13.93456759]
["bitfinex","SOLUSD",1736735063251,0.03,186.89,186.86,13.93456759]
["bitfinex","SOLUSD",1736735066552,0.03,186.89,186.87,13.93456759]
["bitfinex","SOLUSD",1736735066706,0.03,186.89,186.88,38.51401115]
["bitfinex","SOLUSD",1736735067354,0.03,186.89,186.88,73.63950115]
["bitfinex","SOLUSD",1736735068549,0.03,186.89,186.88,87.01700115]
["bitfinex","SOLUSD",1736735069130,0.0001,186.89,186.88,92.26798115]
["bitfinex","SOLUSD",1736735069301,0.03,186.91,186.88,92.26798115]
["bitfinex","SOLUSD",1736735069302,0.03,186.91,186.9,35.12549]
["bitfinex","SOLUSD",1736735069502,0.03,186.91,186.9,73.63905972]
["bitfinex","SOLUSD",1736735070138,0.03,186.91,186.9,38.63905972]
["bitfinex","SOLUSD",1736735070333,0.03,186.91,186.9,38.51356972]
["bitfinex","SOLUSD",1736735070529,0.03,186.91,186.9,37.71145159]
["bitfinex","SOLUSD",1736735075655,0.03,186.91,186.9,37.74445159]
["bitfinex","SOLUSD",1736735077355,0.03,186.91,186.9,32.71841352]
["bitfinex","SOLUSD",1736735078353,0.03,186.91,186.9,37.84390352]
["bitfinex","SOLUSD",1736735078751,0.03,186.91,186.9,32.84390352]
["bitfinex","SOLUSD",1736735079146,0.03,186.91,186.9,37.84390352]
["bitfinex","SOLUSD",1736735080063,0.03,186.91,186.9,32.84390352]
["bitfinex","SOLUSD",1736735080233,0.03,186.91,186.9,37.84390352]
["bitfinex","SOLUSD",1736735080559,6.4847,187.01,186.95,43.776884]
["bitfinex","SOLUSD",1736735080741,6.4847,187.01,186.95,53.48744116]
["bitfinex","SOLUSD",1736735083663,6.4847,187.01,186.95,43.776884]
["bitfinex","SOLUSD",1736735083868,6.4847,187.01,186.95,52.68541352]
["bitfinex","SOLUSD",1736735084457,8.90852952,187.0,186.94,28.90852952]
["bitfinex","SOLUSD",1736735084832,8.90852952,186.97,186.9,2.20340014]
["bitfinex","SOLUSD",1736735085029,1.6434,186.95,186.9,2.20340014]
["bitfinex","SOLUSD",1736735085340,1.6434,186.95,186.94,8.90852952]
["bitfinex","SOLUSD",1736735085856,1.6734,186.99,186.94,8.90852952]
["bitfinex","SOLUSD",1736735087033,10.58192952,186.99,186.93,8.90852952]
["bitfinex","SOLUSD",1736735087454,10.58192952,186.99,186.91,20.0]
["bitfinex","SOLUSD",1736735087455,8.93852952,186.98,186.92,8.90852952]
["bitfinex","SOLUSD",1736735088852,6.4804,186.95,186.9,0.033]
["bitfinex","SOLUSD",1736735089055,8.90852952,186.94,186.9,0.033]
["bitfinex","SOLUSD",1736735089354,1.6499,186.93,186.9,0.033]
["bitfinex","SOLUSD",1736735089864,1.6499,186.93,186.9,8.94152952]
["bitfinex","SOLUSD",1736735090548,1.6499,186.93,186.91,8.90852952]
["bitfinex","SOLUSD",1736735090735,1.6499,186.93,186.92,8.90852952]
["bitfinex","SOLUSD",1736735093343,6.4804,186.95,186.92,13.9227582]
["bitfinex","SOLUSD",1736735093655,6.4804,186.95,186.93,13.9227582]
["bitfinex","SOLUSD",1736735097470,0.03,186.96,186.94,14.72502658]
["bitfinex","SOLUSD",1736735097663,0.03,186.96,186.95,33.9227582]
["bitfinex","SOLUSD",1736735098949,0.03,186.96,186.94,33.9227582]
["bitfinex","SOLUSD",1736735099259,0.03,186.96,186.94,13.9227582]
["bitfinex","SOLUSD",1736735099765,0.03,186.96,186.93,13.9227582]
["bitfinex","SOLUSD",1736735099978,0.03,186.96,186.93,0.033]
["bitfinex","SOLUSD",1736735102303,0.03,186.96,186.93,13.9557582]
["bitfinex","SOLUSD",1736735102512,0.03,186.96,186.95,13.9227582]
["bitfinex","SOLUSD",1736735104284,0.03,186.96,186.93,33.9557582]
["bitfinex","SOLUSD",1736735105377,0.03,186.96,186.94,13.9227582]
["bitfinex","SOLUSD",1736735105974,0.03,186.96,186.95,13.9227582]
["bitfinex","SOLUSD",1736735106189,0.03,186.96,186.94,13.9227582]
["bitfinex","SOLUSD",1736735107599,0.03,186.96,186.95,13.9227582]
["bitfinex","SOLUSD",1736735110503,0.03,186.96,186.94,13.9227582]
["bitfinex","SOLUSD",1736735110687,0.03,186.96,186.93,0.033]
["bitfinex","SOLUSD",1736735110887,20.1807582,186.95,186.93,0.033]
["bitfinex","SOLUSD",1736735111088,13.9227582,186.94,186.93,0.033]
["bitfinex","SOLUSD",1736735111494,20.1807582,186.95,186.93,0.033]
["bitfinex","SOLUSD",1736735113520,13.9227582,186.94,186.93,0.033]
["bitfinex","SOLUSD",1736735113901,20.1807582,186.95,186.93,0.033]
["bitfinex","SOLUSD",1736735114415,15.5729482,186.94,186.93,0.033]
["bitfinex","SOLUSD",1736735114800,1.65019,186.94,186.93,0.033]
["bitfinex","SOLUSD",1736735115803,15.6984382,186.94,186.93,0.033]
["bitfinex","SOLUSD",1736735116425,0.25098,186.92,186.9,0.033]
["bitfinex","SOLUSD",1736735116643,20.5498282,186.91,186.9,0.033]
["bitfinex","SOLUSD",1736735116807,13.9227582,186.87,186.81,13.9227582]
["bitfinex","SOLUSD",1736735117632,0.12549,186.87,186.82,13.9227582]
["bitfinex","SOLUSD",1736735117832,14.0482482,186.87,186.81,13.9227582]
["bitfinex","SOLUSD",1736735118711,0.12549,186.87,186.82,13.9227582]
["bitfinex","SOLUSD",1736735120428,13.9227582,186.89,186.82,13.9227582]
["bitfinex","SOLUSD",1736735120611,13.9227582,186.88,186.82,13.9227582]
["bitfinex","SOLUSD",1736735120817,0.12549,186.87,186.82,13.9227582]
["bitfinex","SOLUSD",1736735122130,0.12549,186.88,186.83,13.9227582]
["bitfinex","SOLUSD",1736735122537,0.12549,186.9,186.85,13.9227582]
["bitfinex","SOLUSD",1736735123543,0.25098,186.9,186.85,13.9227582]
["bitfinex","SOLUSD",1736735123837,14.1737382,186.9,186.84,13.9227582]
["bitfinex","SOLUSD",1736735124337,0.25098,186.9,186.85,13.9227582]
["bitfinex","SOLUSD",1736735124840,14.1737382,186.9,186.84,13.9227582]
["bitfinex","SOLUSD",1736735127332,9.16997201,186.9,186.84,8.91899201]
["bitfinex","SOLUSD",1736735127942,0.25098,186.9,186.85,8.91899201]
["bitfinex","SOLUSD",1736735128317,0.12549,186.9,186.87,8.91899201]
["bitfinex","SOLUSD",1736735128522,7.7753,186.91,186.89,8.91899201]
["bitfinex","SOLUSD",1736735129228,7.7753,186.91,186.84,35.67596804]
["bitfinex","SOLUSD",1736735129229,7.7753,186.91,186.88,8.91899201]
["bitfinex","SOLUSD",1736735129431,7.7753,186.91,186.87,13.93093349]
["bitfinex","SOLUSD",1736735130558,7.7753,186.91,186.88,13.93093349]
["bitfinex","SOLUSD",1736735130939,0.03,186.94,186.9,13.93093349]
["bitfinex","SOLUSD",1736735131335,0.03,186.94,186.92,13.93093349]
["bitfinex","SOLUSD",1736735131664,0.03,186.94,186.93,13.93093349]
["bitfinex","SOLUSD",1736735131853,0.03,186.94,186.92,13.93093349]
["bitfinex","SOLUSD",1736735132456,0.03,186.94,186.91,13.93093349]
["bitfinex","SOLUSD",1736735132627,0.03,186.94,186.92,13.93093349]
["bitfinex","SOLUSD",1736735133529,0.03,186.94,186.91,13.93093349]
["bitfinex","SOLUSD",1736735134128,0.03,186.94,186.93,37.70781749]
["bitfinex","SOLUSD",1736735135353,0.03,186.94,186.93,13.93093349]
["bitfinex","SOLUSD",1736735135533,0.03,186.94,186.92,33.93093349]
["bitfinex","SOLUSD",1736735135848,0.03,186.94,186.91,13.93093349]
["bitfinex","SOLUSD",1736735136354,0.03,186.94,186.92,13.93093349]
["bitfinex","SOLUSD",1736735136855,0.03,186.94,186.91,13.93093349]
["bitfinex","SOLUSD",1736735137426,0.03,186.94,186.92,13.93093349]
["bitfinex","SOLUSD",1736735137956,0.03,186.94,186.93,13.93093349]
["bitfinex","SOLUSD",1736735138860,0.03,186.94,186.92,13.93093349]
["bitfinex","SOLUSD",1736735140054,0.03,186.94,186.93,14.73320723]
["bitfinex","SOLUSD",1736735140571,0.03,186.94,186.93,38.51009123]
["bitfinex","SOLUSD",1736735141566,0.03,186.94,186.93,37.70781749]
["bitfinex","SOLUSD",1736735141860,0.03,186.94,186.92,13.93093349]
["bitfinex","SOLUSD",1736735142733,0.03,186.94,186.93,13.93093349]
["bitfinex","SOLUSD",1736735143554,0.03,186.94,186.93,52.44094131]
["bitfinex","SOLUSD",1736735144145,0.03,186.94,186.93,57.56643131]
["bitfinex","SOLUSD",1736735147491,0.0001,186.94,186.93,31.80802565]
["bitfinex","SOLUSD",1736735147764,0.0001,186.94,186.93,54.66989263]
["bitfinex","SOLUSD",1736735148064,0.0001,186.94,186.93,89.66989263]
["bitfinex","SOLUSD",1736735149039,0.0001,186.94,186.93,84.66989263]
["bitfinex","SOLUSD",1736735149739,0.0001,186.94,186.93,84.92087263]
["bitfinex","SOLUSD",1736735149947,0.0001,186.94,186.93,89.92087263]
["bitfinex","SOLUSD",1736735151971,0.03,186.98,186.97,43.776884]
["bitfinex","SOLUSD",1736735152150,0.03,186.98,186.97,58.50967849]
["bitfinex","SOLUSD",1736735152361,0.03,186.99,186.98,53.902374]
["bitfinex","SOLUSD",1736735152570,0.03,186.99,186.98,67.83330749]
["bitfinex","SOLUSD",1736735152754,0.03,186.99,186.98,37.83330749]
["bitfinex","SOLUSD",1736735152950,0.03,186.99,186.98,67.83330749]
["bitfinex","SOLUSD",1736735153579,0.03,186.99,186.98,81.45468749]
["bitfinex","SOLUSD",1736735153773,0.03,186.99,186.98,51.20370749]
["bitfinex","SOLUSD",1736735153984,0.03,186.99,186.98,81.20370749]
["bitfinex","SOLUSD",1736735154281,0.03,186.99,186.98,51.20370749]
["bitfinex","SOLUSD",1736735155360,0.03,186.99,186.98,81.20370749]
["bitfinex","SOLUSD",1736735155962,0.03,186.99,186.98,83.31509596]
["bitfinex","SOLUSD",1736735157076,0.03,186.99,186.98,53.31509596]
["bitfinex","SOLUSD",1736735157377,0.03,186.99,186.98,88.56607596]
["bitfinex","SOLUSD",1736735157765,0.03,186.99,186.98,89.36785401]
["bitfinex","SOLUSD",1736735158480,1.6547,187.06,187.04,13.93093349]
["bitfinex","SOLUSD",1736735158860,1.6547,187.06,187.05,13.93093349]
["bitfinex","SOLUSD",1736735160578,6.3682,187.09,187.05,13.93093349]
["bitfinex","SOLUSD",1736735160771,6.3682,187.09,187.07,13.93093349]
["bitfinex","SOLUSD",1736735160972,6.3682,187.09,187.07,37.70781749]
["bitfinex","SOLUSD",1736735161171,0.03,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736735161479,0.03,187.14,187.11,23.776884]
["bitfinex","SOLUSD",1736735161651,0.03,187.14,187.12,38.50914196]
["bitfinex","SOLUSD",1736735161987,0.03,187.14,187.13,37.70781749]
["bitfinex","SOLUSD",1736735162861,0.03,187.14,187.13,202.23330749]
["bitfinex","SOLUSD",1736735163193,0.03,187.19,187.17,43.776884]
["bitfinex","SOLUSD",1736735163400,0.03,187.19,187.18,38.50890352]
["bitfinex","SOLUSD",1736735163598,0.03,187.19,187.18,172.90890352]
["bitfinex","SOLUSD",1736735163879,0.03,187.25,187.19,158.176884]
["bitfinex","SOLUSD",1736735164070,0.03,187.25,187.23,20.0]
["bitfinex","SOLUSD",1736735164266,0.03,187.25,187.24,13.93093349]
["bitfinex","SOLUSD",1736735166885,0.03,187.25,187.23,33.93093349]
["bitfinex","SOLUSD",1736735167073,0.03,187.25,187.23,20.0]
["bitfinex","SOLUSD",1736735167267,0.03,187.25,187.23,33.93093349]
["bitfinex","SOLUSD",1736735167475,0.03,187.25,187.23,20.0]
["bitfinex","SOLUSD",1736735167680,0.03,187.25,187.21,13.93093349]
["bitfinex","SOLUSD",1736735167876,0.03,187.25,187.22,13.93093349]
["bitfinex","SOLUSD",1736735168087,0.03,187.25,187.21,13.93093349]
["bitfinex","SOLUSD",1736735168378,0.03,187.25,187.2,13.93093349]
["bitfinex","SOLUSD",1736735168589,0.03,187.25,187.21,13.93093349]
["bitfinex","SOLUSD",1736735170692,0.03,187.25,187.19,0.80105886]
["bitfinex","SOLUSD",1736735170693,0.03,187.25,187.22,13.93093349]
["bitfinex","SOLUSD",1736735172471,0.03,187.25,187.21,13.93093349]
["bitfinex","SOLUSD",1736735172871,0.03,187.25,187.18,0.80105234]
["bitfinex","SOLUSD",1736735172872,0.03,187.25,187.22,13.93093349]
["bitfinex","SOLUSD",1736735173669,0.03,187.25,187.21,13.93093349]
["bitfinex","SOLUSD",1736735175488,0.03,187.25,187.22,13.93093349]
["bitfinex","SOLUSD",1736735175696,0.03,187.25,187.23,13.93093349]
["bitfinex","SOLUSD",1736735175879,0.03,187.25,187.22,13.93093349]
["bitfinex","SOLUSD",1736735177003,0.03,187.25,187.23,13.93093349]
["bitfinex","SOLUSD",1736735178487,0.03,187.25,187.24,13.93093349]
["bitfinex","SOLUSD",1736735179201,0.03,187.25,187.24,37.70781749]
["bitfinex","SOLUSD",1736735179386,0.03,187.25,187.24,172.10781749]
["bitfinex","SOLUSD",1736735180303,0.03,187.25,187.24,37.83330749]
["bitfinex","SOLUSD",1736735180474,0.03,187.25,187.24,51.98577265]
["bitfinex","SOLUSD",1736735180680,0.03,187.25,187.24,191.63675265]
["bitfinex","SOLUSD",1736735180907,0.03,187.31,187.28,154.4]
["bitfinex","SOLUSD",1736735181091,0.03,187.31,187.29,38.50841746]
["bitfinex","SOLUSD",1736735182612,0.03,187.31,187.29,52.43935095]
["bitfinex","SOLUSD",1736735183704,0.03,187.31,187.29,37.70781749]
["bitfinex","SOLUSD",1736735184027,0.03,187.31,187.29,51.63875098]
["bitfinex","SOLUSD",1736735184519,0.03,187.31,187.3,38.50829632]
["bitfinex","SOLUSD",1736735185419,0.03,187.31,187.3,68.63378632]
["bitfinex","SOLUSD",1736735185992,0.03,187.31,187.3,68.50829632]
["bitfinex","SOLUSD",1736735186505,0.03,187.31,187.3,68.63378632]
["bitfinex","SOLUSD",1736735186687,0.03,187.31,187.3,203.03378632]
["bitfinex","SOLUSD",1736735186887,0.03,187.31,187.3,202.23330749]
["bitfinex","SOLUSD",1736735187311,0.03,187.31,187.3,68.08428749]
["bitfinex","SOLUSD",1736735187509,0.03,187.32,187.3,68.08428749]
["bitfinex","SOLUSD",1736735187510,0.03,187.32,187.31,42.374664]
["bitfinex","SOLUSD",1736735187828,0.03,187.32,187.31,56.30559749]
["bitfinex","SOLUSD",1736735188435,0.03,187.32,187.31,56.43108749]
["bitfinex","SOLUSD",1736735190846,6.5351,187.39,187.36,20.0]
["bitfinex","SOLUSD",1736735191009,6.5351,187.39,187.38,13.93093349]
["bitfinex","SOLUSD",1736735191206,1.5928,187.41,187.38,13.93093349]
["bitfinex","SOLUSD",1736735191413,1.5928,187.41,187.4,13.93093349]
["bitfinex","SOLUSD",1736735192327,1.5928,187.41,187.39,13.93093349]
["bitfinex","SOLUSD",1736735193018,1.5928,187.41,187.4,13.93093349]
["bitfinex","SOLUSD",1736735193543,1.5928,187.41,187.4,37.70781749]
["bitfinex","SOLUSD",1736735193750,1.5928,187.41,187.4,13.93093349]
["bitfinex","SOLUSD",1736735194032,1.5928,187.41,187.39,13.93093349]
["bitfinex","SOLUSD",1736735194240,1.0928,187.41,187.4,13.93093349]
["bitfinex","SOLUSD",1736735195836,1.0928,187.41,187.39,13.93093349]
["bitfinex","SOLUSD",1736735196216,1.0928,187.41,187.38,13.93093349]
["bitfinex","SOLUSD",1736735197634,1.0928,187.41,187.37,13.93093349]
["bitfinex","SOLUSD",1736735198022,1.1228,187.41,187.37,37.70781749]
["bitfinex","SOLUSD",1736735200231,1.1228,187.41,187.36,33.93093349]
["bitfinex","SOLUSD",1736735200727,15.05373349,187.41,187.35,13.93093349]
["bitfinex","SOLUSD",1736735201240,1.1228,187.41,187.37,13.93093349]
["bitfinex","SOLUSD",1736735201429,1.1228,187.41,187.37,8.8689963]
["bitfinex","SOLUSD",1736735202163,1.1228,187.41,187.38,8.8689963]
["bitfinex","SOLUSD",1736735203932,1.1228,187.41,187.34,0.80031327]
["bitfinex","SOLUSD",1736735204138,9.9917963,187.41,187.34,20.0]
["bitfinex","SOLUSD",1736735204433,9.9917963,187.41,187.35,8.8689963]
["bitfinex","SOLUSD",1736735205260,9.9917963,187.41,187.34,8.8689963]
["bitfinex","SOLUSD",1736735205261,8.8689963,187.4,187.34,8.8689963]
["bitfinex","SOLUSD",1736735205431,1.1228,187.41,187.35,32.6458803]
["bitfinex","SOLUSD",1736735205639,1.1228,187.41,187.37,8.8689963]
["bitfinex","SOLUSD",1736735206037,1.1228,187.41,187.36,8.8689963]
["bitfinex","SOLUSD",1736735206339,1.1228,187.41,187.35,8.8689963]
["bitfinex","SOLUSD",1736735209770,1.1228,187.41,187.36,8.8689963]
["bitfinex","SOLUSD",1736735209944,9.9917963,187.41,187.35,8.8689963]
["bitfinex","SOLUSD",1736735210146,8.8689963,187.38,187.35,0.033]
["bitfinex","SOLUSD",1736735210349,6.6148,187.39,187.35,0.033]
["bitfinex","SOLUSD",1736735210553,15.4837963,187.39,187.35,0.033]
["bitfinex","SOLUSD",1736735212342,8.8689963,187.38,187.35,0.033]
["bitfinex","SOLUSD",1736735212549,8.8689963,187.37,187.35,0.033]
["bitfinex","SOLUSD",1736735212971,8.8689963,187.36,187.35,0.033]
["bitfinex","SOLUSD",1736735213859,8.8689963,187.37,187.35,0.033]
["bitfinex","SOLUSD",1736735214340,6.6148,187.39,187.35,0.033]
["bitfinex","SOLUSD",1736735214341,8.8689963,187.36,187.35,0.033]
["bitfinex","SOLUSD",1736735214946,10.5316963,187.36,187.35,0.033]
["bitfinex","SOLUSD",1736735215141,0.12549,187.34,187.31,0.033]
["bitfinex","SOLUSD",1736735215348,8.8689963,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735215763,6.6148,187.33,187.31,0.033]
["bitfinex","SOLUSD",1736735216071,8.8689963,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735217857,9.1199763,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735218052,10.8515663,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735218462,10.7260763,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735219066,1.6061,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735219250,10.4750963,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735219571,10.7260763,187.32,187.31,0.033]
["bitfinex","SOLUSD",1736735221180,0.12549,187.3,187.21,20.033]
["bitfinex","SOLUSD",1736735221344,8.8689963,187.28,187.22,8.8689963]
["bitfinex","SOLUSD",1736735221549,0.12549,187.27,187.22,8.8689963]
["bitfinex","SOLUSD",1736735221749,8.9944863,187.27,187.21,28.9019963]
["bitfinex","SOLUSD",1736735221949,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735222249,0.12549,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735222760,6.017,187.26,187.21,8.9019963]
["bitfinex","SOLUSD",1736735224384,14.8859963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735224563,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735225161,10.5718863,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735225656,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735226857,10.5718863,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735228486,1.70289,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735228672,10.5718863,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735229382,1.70289,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735230292,10.5718863,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735233782,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735233974,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735234495,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735235487,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735235765,9.2454663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735236594,15.7679663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735237389,6.64799,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735237601,6.5225,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735237975,15.7679663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735241272,6.5225,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735241471,1.5774,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735241881,1.5774,187.25,187.21,8.9019963]
["bitfinex","SOLUSD",1736735242086,6.6494,187.27,187.21,8.9019963]
["bitfinex","SOLUSD",1736735242282,15.5183963,187.27,187.21,8.9019963]
["bitfinex","SOLUSD",1736735242484,6.6494,187.27,187.23,8.8689963]
["bitfinex","SOLUSD",1736735242687,10.4450963,187.3,187.24,8.8689963]
["bitfinex","SOLUSD",1736735242965,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735243595,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735246582,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735247098,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735247595,8.9944863,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735247802,9.2454663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735249017,1.5447,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735249184,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735249511,10.4136963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735249686,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735250003,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735250182,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735250381,15.2994963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735251203,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735251499,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735252302,6.5958,187.28,187.21,0.033]
["bitfinex","SOLUSD",1736735252486,15.4647963,187.28,187.21,8.9019963]
["bitfinex","SOLUSD",1736735253303,8.8689963,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736735253599,8.8689963,187.29,187.23,8.8689963]
["bitfinex","SOLUSD",1736735253802,8.8689963,187.28,187.22,143.2689963]
["bitfinex","SOLUSD",1736735255202,8.8689963,187.29,187.22,143.2689963]
["bitfinex","SOLUSD",1736735255511,8.8689963,187.27,187.21,8.9019963]
["bitfinex","SOLUSD",1736735255807,8.8689963,187.27,187.21,0.033]
["bitfinex","SOLUSD",1736735256102,0.37647,187.3,187.21,28.9019963]
["bitfinex","SOLUSD",1736735256308,8.8689963,187.28,187.22,8.8689963]
["bitfinex","SOLUSD",1736735257307,1.6717,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1736735257489,8.8689963,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736735257687,8.8689963,187.29,187.23,32.6458803]
["bitfinex","SOLUSD",1736735258413,8.8689963,187.3,187.24,8.8689963]
["bitfinex","SOLUSD",1736735259198,10.5406963,187.31,187.25,8.8689963]
["bitfinex","SOLUSD",1736735259397,8.8689963,187.3,187.24,8.8689963]
["bitfinex","SOLUSD",1736735260908,8.8689963,187.29,187.23,8.8689963]
["bitfinex","SOLUSD",1736735261598,8.8689963,187.29,187.22,32.6458803]
["bitfinex","SOLUSD",1736735262310,1.6717,187.31,187.23,8.8689963]
["bitfinex","SOLUSD",1736735262494,10.5406963,187.31,187.24,8.8689963]
["bitfinex","SOLUSD",1736735263300,10.5406963,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1736735264308,8.8989963,187.31,187.25,8.8689963]
["bitfinex","SOLUSD",1736735265391,8.8989963,187.31,187.24,8.8689963]
["bitfinex","SOLUSD",1736735266891,8.8689963,187.3,187.24,8.8689963]
["bitfinex","SOLUSD",1736735267093,8.8689963,187.29,187.23,167.0458803]
["bitfinex","SOLUSD",1736735268821,8.8689963,187.3,187.24,8.8689963]
["bitfinex","SOLUSD",1736735272992,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735273204,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735273405,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735273807,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735274005,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735274822,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735276416,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735276717,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735278817,10.9118663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735287431,1.6664,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735287612,10.5353963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735289055,10.9118663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735295532,10.5353963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735295722,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735297331,6.6191,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735297532,6.307,187.29,187.21,0.033]
["bitfinex","SOLUSD",1736735297840,8.8689963,187.28,187.22,8.8689963]
["bitfinex","SOLUSD",1736735298011,8.8689963,187.28,187.21,0.033]
["bitfinex","SOLUSD",1736735298012,8.8689963,187.28,187.23,8.8689963]
["bitfinex","SOLUSD",1736735298217,8.8689963,187.3,187.24,8.8689963]
["bitfinex","SOLUSD",1736735299139,8.8689963,187.3,187.23,8.8689963]
["bitfinex","SOLUSD",1736735299640,8.8689963,187.29,187.23,8.8689963]
["bitfinex","SOLUSD",1736735300318,8.8689963,187.29,187.22,8.8689963]
["bitfinex","SOLUSD",1736735300520,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735301721,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735306747,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735306951,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735307452,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735308644,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735310547,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735310733,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735311544,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735313038,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735313242,15.4733963,187.27,187.21,0.033]
["bitfinex","SOLUSD",1736735313426,15.4733963,187.27,187.21,8.9019963]
["bitfinex","SOLUSD",1736735315450,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735317451,1.6189,187.29,187.22,8.8689963]
["bitfinex","SOLUSD",1736735317657,8.8689963,187.28,187.22,8.8689963]
["bitfinex","SOLUSD",1736735318464,8.8689963,187.29,187.23,8.8689963]
["bitfinex","SOLUSD",1736735319138,6.2858,187.31,187.23,8.8689963]
["bitfinex","SOLUSD",1736735319337,8.8689963,187.3,187.24,8.8689963]
["bitfinex","SOLUSD",1736735319833,8.8689963,187.29,187.23,8.8689963]
["bitfinex","SOLUSD",1736735320251,8.8689963,187.27,187.22,20.0]
["bitfinex","SOLUSD",1736735320470,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735321647,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735321942,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735323238,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735324137,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735324657,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735326259,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735326766,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735326931,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735327136,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735327472,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735327888,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735331060,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735331258,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735333061,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735335054,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735335269,9.2454663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735335975,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735336288,15.3384963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735336475,1.5389,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735336676,10.4078963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735337383,6.32428,187.29,187.21,0.033]
["bitfinex","SOLUSD",1736735337558,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735337886,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735338783,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735338977,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735340261,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735341887,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735342379,7.7295,187.29,187.21,0.033]
["bitfinex","SOLUSD",1736735342760,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735343189,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735343686,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735349500,7.7295,187.29,187.21,0.033]
["bitfinex","SOLUSD",1736735349501,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735362016,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735362515,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735362686,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735363190,0.25098,187.27,187.21,0.033]
["bitfinex","SOLUSD",1736735363191,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735363394,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735364385,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735366188,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735368420,7.7295,187.29,187.21,0.033]
["bitfinex","SOLUSD",1736735368610,7.7295,187.29,187.24,8.8689963]
["bitfinex","SOLUSD",1736735368786,7.7295,187.29,187.25,8.8689963]
["bitfinex","SOLUSD",1736735369217,6.0733,187.29,187.25,8.8689963]
["bitfinex","SOLUSD",1736735369394,0.03,187.31,187.25,8.8689963]
["bitfinex","SOLUSD",1736735370219,8.8689963,187.29,187.23,8.8689963]
["bitfinex","SOLUSD",1736735370528,8.8689963,187.28,187.22,8.8689963]
["bitfinex","SOLUSD",1736735372214,0.28098,187.31,187.21,0.033]
["bitfinex","SOLUSD",1736735372215,8.8689963,187.26,187.21,0.033]
["bitfinex","SOLUSD",1736735373891,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735375891,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735377600,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735380431,8.8689963,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735383402,8.8689963,187.25,187.21,0.033]
["bitfinex","SOLUSD",1736735384236,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735384739,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735385042,8.8689963,187.24,187.21,0.033]
["bitfinex","SOLUSD",1736735387219,8.8689963,187.23,187.21,0.033]
["bitfinex","SOLUSD",1736735392439,8.9944863,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735393229,9.2454663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735395424,15.7192663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735396941,20.7192663,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735399841,49.4961503,187.22,187.21,0.033]
["bitfinex","SOLUSD",1736735400737,5.37647,187.18,187.16,0.033]
["bitfinex","SOLUSD",1736735401036,9.2454663,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735401715,14.2454663,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735402116,20.8232663,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735402537,22.3467663,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735404627,22.4722563,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735408033,46.2491403,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735408455,8.60326,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735408648,17.4722563,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735409258,0.25098,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735414338,0.50196,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735414541,9.3709563,187.17,187.16,0.033]
["bitfinex","SOLUSD",1736735415037,50.8372403,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736735415737,64.1940403,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736735416868,30.37647,187.13,187.12,0.033]
["bitfinex","SOLUSD",1736735417040,63.0223503,187.13,187.12,0.033]
["bitfinex","SOLUSD",1736735417241,0.25098,187.07,187.02,0.033]
["bitfinex","SOLUSD",1736735417443,8.9944863,187.06,187.02,0.033]
["bitfinex","SOLUSD",1736735418182,0.12549,187.06,187.02,0.033]
["bitfinex","SOLUSD",1736735418471,28.8689963,187.09,187.02,8.9019963]
["bitfinex","SOLUSD",1736735418884,8.9944863,187.08,187.02,8.9019963]
["bitfinex","SOLUSD",1736735419749,8.9944863,187.08,187.02,0.033]
["bitfinex","SOLUSD",1736735419954,0.12549,187.06,187.02,0.033]
["bitfinex","SOLUSD",1736735420262,9.1199763,187.06,187.02,0.033]
["bitfinex","SOLUSD",1736735422775,0.25098,187.06,187.02,0.033]
["bitfinex","SOLUSD",1736735422975,8.8689963,187.07,187.02,0.033]
["bitfinex","SOLUSD",1736735423162,26.1368,187.09,187.02,0.033]
["bitfinex","SOLUSD",1736735423163,9.1199763,187.06,187.02,0.033]
["bitfinex","SOLUSD",1736735425377,0.25098,187.06,187.02,0.033]
["bitfinex","SOLUSD",1736735425586,20.0,187.09,187.03,8.8689963]
["bitfinex","SOLUSD",1736735425888,8.8689963,187.11,187.05,8.9019963]
["bitfinex","SOLUSD",1736735426091,0.37647,187.1,187.05,8.9019963]
["bitfinex","SOLUSD",1736735427882,0.37647,187.1,187.05,0.033]
["bitfinex","SOLUSD",1736735428052,8.8689963,187.09,187.05,0.033]
["bitfinex","SOLUSD",1736735428387,0.12549,187.08,187.05,0.033]
["bitfinex","SOLUSD",1736735428755,0.25098,187.09,187.05,0.033]
["bitfinex","SOLUSD",1736735429362,8.8689963,187.12,187.05,8.9019963]
["bitfinex","SOLUSD",1736735429668,8.8689963,187.14,187.05,0.033]
["bitfinex","SOLUSD",1736735429867,9.1199763,187.13,187.07,8.8689963]
["bitfinex","SOLUSD",1736735430075,0.12549,187.13,187.08,8.8689963]
["bitfinex","SOLUSD",1736735430579,0.25098,187.13,187.08,8.8689963]
["bitfinex","SOLUSD",1736735431107,8.8689963,187.16,187.1,8.8689963]
["bitfinex","SOLUSD",1736735431266,8.8689963,187.17,187.11,8.8689963]
["bitfinex","SOLUSD",1736735431589,1.6372,187.19,187.13,8.8689963]
["bitfinex","SOLUSD",1736735432076,0.03,187.17,187.13,8.8689963]
["bitfinex","SOLUSD",1736735434372,0.03,187.17,187.12,8.8689963]
["bitfinex","SOLUSD",1736735435282,8.8989963,187.17,187.11,8.8689963]
["bitfinex","SOLUSD",1736735436173,8.8989963,187.17,187.1,8.8689963]
["bitfinex","SOLUSD",1736735436487,8.8689963,187.14,187.08,8.8689963]
["bitfinex","SOLUSD",1736735436688,8.8689963,187.15,187.09,8.8689963]
["bitfinex","SOLUSD",1736735438374,9.1199763,187.16,187.09,8.8689963]
["bitfinex","SOLUSD",1736735439081,8.8689963,187.15,187.09,8.8689963]
["bitfinex","SOLUSD",1736735440063,0.12549,187.14,187.09,8.8689963]
["bitfinex","SOLUSD",1736735440785,0.12549,187.14,187.08,8.8689963]
["bitfinex","SOLUSD",1736735440992,0.12549,187.14,187.09,8.8689963]
["bitfinex","SOLUSD",1736735442379,8.9944863,187.14,187.06,8.8689963]
["bitfinex","SOLUSD",1736735442576,8.8689963,187.12,187.06,8.8689963]
["bitfinex","SOLUSD",1736735443097,8.8689963,187.11,187.05,8.9019963]
["bitfinex","SOLUSD",1736735443609,8.8689963,187.11,187.05,0.033]
["bitfinex","SOLUSD",1736735443610,0.37647,187.11,187.05,0.033]
["bitfinex","SOLUSD",1736735443766,8.8689963,187.07,187.05,0.033]
["bitfinex","SOLUSD",1736735444380,0.25098,187.06,187.05,0.033]
["bitfinex","SOLUSD",1736735444584,9.1199763,187.06,187.05,0.033]
["bitfinex","SOLUSD",1736735445227,9.2454663,187.06,187.05,0.033]
["bitfinex","SOLUSD",1736735447220,6.6381,187.05,187.02,0.033]
["bitfinex","SOLUSD",1736735447508,29.1199763,187.03,187.02,0.033]
["bitfinex","SOLUSD",1736735448606,29.2454663,187.03,187.02,0.033]
["bitfinex","SOLUSD",1736735450707,58.0223503,187.03,187.02,0.033]
["bitfinex","SOLUSD",1736735451392,34.2454663,187.03,187.02,0.033]
["bitfinex","SOLUSD",1736735451603,63.0223503,187.03,187.02,0.0001]
["bitfinex","SOLUSD",1736735451808,20.25098,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736735452114,29.1199763,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736735452311,29.2454663,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736735453618,35.3737663,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736735453793,64.1506503,186.98,186.97,0.033]
["bitfinex","SOLUSD",1736735453998,69.1506503,186.98,186.97,0.0001]
["bitfinex","SOLUSD",1736735454925,35.3737663,186.98,186.97,0.0001]
["bitfinex","SOLUSD",1736735455415,35.4992563,186.98,186.97,0.0001]
["bitfinex","SOLUSD",1736735456286,64.2761403,186.98,186.97,0.0001]
["bitfinex","SOLUSD",1736735456821,5.50196,186.95,186.93,0.033]
["bitfinex","SOLUSD",1736735457115,30.9869563,186.94,186.93,0.033]
["bitfinex","SOLUSD",1736735459617,30.9869563,186.94,186.89,0.033]
["bitfinex","SOLUSD",1736735459618,20.37647,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735459803,29.2454663,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735460298,64.3842503,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735460503,69.3842503,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735460709,64.3842503,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735461013,26.73837,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735461397,40.67914805,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735461585,40.55365805,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735462020,40.67914805,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735463924,74.45603205,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735464092,64.45603205,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735464303,69.45603205,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735464923,74.45603205,186.9,186.89,0.033]
["bitfinex","SOLUSD",1736735465417,74.45603205,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735465918,69.45603205,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735466120,74.45603205,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735467221,69.45603205,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735467519,40.67914805,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735467750,34.19175805,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735467938,14.19175805,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735468093,34.31724805,186.9,186.89,0.0001]
["bitfinex","SOLUSD",1736735469029,34.153354,186.89,186.88,11.2109]
["bitfinex","SOLUSD",1736735469234,48.09413205,186.89,186.88,11.2109]
["bitfinex","SOLUSD",1736735469521,48.09413205,186.89,186.88,4.8465]
["bitfinex","SOLUSD",1736735469723,48.09413205,186.89,186.88,0.5514]
["bitfinex","SOLUSD",1736735469919,27.69404805,186.89,186.88,0.5514]
["bitfinex","SOLUSD",1736735471221,32.69404805,186.89,186.88,0.5514]
["bitfinex","SOLUSD",1736735471422,61.47093205,186.89,186.88,0.5514]
["bitfinex","SOLUSD",1736735473254,61.47093205,186.89,186.88,0.0001]
["bitfinex","SOLUSD",1736735475236,51.47093205,186.89,186.88,0.0001]
["bitfinex","SOLUSD",1736735475468,14.19175805,186.89,186.88,0.0001]
["bitfinex","SOLUSD",1736735475831,19.19175805,186.89,186.88,0.0001]
["bitfinex","SOLUSD",1736735476233,48.09413205,186.89,186.88,0.0001]
["bitfinex","SOLUSD",1736735476930,47.530854,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736735477156,61.47163205,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736735483354,56.58365885,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736735484943,18.75397,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736735485269,27.68128485,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736735485948,51.45816885,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736735486256,29.278844,186.87,186.86,0.033]
["bitfinex","SOLUSD",1736735486442,38.20615885,186.87,186.86,0.033]
["bitfinex","SOLUSD",1736735486642,43.20615885,186.87,186.86,0.033]
["bitfinex","SOLUSD",1736735487763,0.37647,186.87,186.86,0.033]
["bitfinex","SOLUSD",1736735487942,9.30378485,186.87,186.86,0.033]
["bitfinex","SOLUSD",1736735488464,9.42927485,186.87,186.86,0.033]
["bitfinex","SOLUSD",1736735489365,38.20615885,186.87,186.86,0.033]
["bitfinex","SOLUSD",1736735493174,38.20615885,186.87,186.8,0.033]
["bitfinex","SOLUSD",1736735493175,5.0,186.86,186.8,0.033]
["bitfinex","SOLUSD",1736735493384,73.78992825,186.84,186.8,0.033]
["bitfinex","SOLUSD",1736735493959,38.08066885,186.84,186.8,0.033]
["bitfinex","SOLUSD",1736735494270,43.08066885,186.84,186.83,0.0001]
["bitfinex","SOLUSD",1736735494571,29.153354,186.8,186.79,0.033]
["bitfinex","SOLUSD",1736735494866,29.153354,186.79,186.78,0.033]
["bitfinex","SOLUSD",1736735495056,20.37647,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736735495250,29.30378485,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736735496451,93.78992825,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736735496645,47.540854,186.74,186.7,0.033]
["bitfinex","SOLUSD",1736735496842,47.540854,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736735496843,57.85583941,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736735497061,10.37647,186.71,186.7,0.033]
["bitfinex","SOLUSD",1736735497266,9.30378485,186.71,186.7,0.033]
["bitfinex","SOLUSD",1736735497444,34.34697566,186.71,186.7,0.033]
["bitfinex","SOLUSD",1736735497651,14.34697566,186.71,186.7,0.033]
["bitfinex","SOLUSD",1736735497856,48.12385966,186.71,186.7,0.033]
["bitfinex","SOLUSD",1736735498256,54.20815966,186.71,186.7,0.0001]
["bitfinex","SOLUSD",1736735499477,54.20815966,186.71,186.6,24.0]
["bitfinex","SOLUSD",1736735499478,5.37647,186.67,186.6,24.0]
["bitfinex","SOLUSD",1736735499683,13.97050566,186.66,186.6,24.0]
["bitfinex","SOLUSD",1736735499971,13.97050566,186.66,186.6,37.97050566]
["bitfinex","SOLUSD",1736735500195,13.97050566,186.65,186.6,24.0]
["bitfinex","SOLUSD",1736735500493,14.34697566,186.64,186.6,24.0]
["bitfinex","SOLUSD",1736735500796,0.12549,186.62,186.6,24.0]
["bitfinex","SOLUSD",1736735502073,0.50196,186.61,186.6,24.0]
["bitfinex","SOLUSD",1736735502256,14.47246566,186.61,186.6,24.0]
["bitfinex","SOLUSD",1736735502857,43.24934966,186.61,186.6,24.0]
["bitfinex","SOLUSD",1736735503449,43.24934966,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735504059,14.47246566,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735504254,19.47246566,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735504448,14.47246566,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735505306,43.24934966,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735505769,38.24934966,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735506666,14.47246566,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735506877,14.34697566,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735507773,95.7418,186.68,186.6,23.9076]
["bitfinex","SOLUSD",1736735507965,13.97050566,186.66,186.6,23.9076]
["bitfinex","SOLUSD",1736735508169,13.97050566,186.66,186.6,37.87810566]
["bitfinex","SOLUSD",1736735508751,0.12549,186.64,186.6,23.9076]
["bitfinex","SOLUSD",1736735509089,0.25098,186.64,186.6,23.9076]
["bitfinex","SOLUSD",1736735509569,13.97050566,186.67,186.6,37.87810566]
["bitfinex","SOLUSD",1736735509770,0.25098,186.66,186.6,37.87810566]
["bitfinex","SOLUSD",1736735510887,14.22148566,186.65,186.6,23.9076]
["bitfinex","SOLUSD",1736735511496,0.25098,186.62,186.6,23.9076]
["bitfinex","SOLUSD",1736735511674,0.12549,186.62,186.6,23.9076]
["bitfinex","SOLUSD",1736735512281,20.0,186.63,186.6,37.87810566]
["bitfinex","SOLUSD",1736735512808,0.12549,186.62,186.6,23.9076]
["bitfinex","SOLUSD",1736735513289,0.25098,186.63,186.6,23.9076]
["bitfinex","SOLUSD",1736735514500,0.37647,186.62,186.6,23.9076]
["bitfinex","SOLUSD",1736735514789,0.25098,186.62,186.6,23.9076]
["bitfinex","SOLUSD",1736735515188,0.37647,186.65,186.6,23.9076]
["bitfinex","SOLUSD",1736735515392,0.03,186.62,186.6,23.9076]
["bitfinex","SOLUSD",1736735516388,0.15549,186.62,186.6,23.9076]
["bitfinex","SOLUSD",1736735517783,20.37647,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735517973,58.12385966,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735518689,63.12385966,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735520970,34.22148566,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735521183,14.22148566,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735521393,58.12385966,186.61,186.6,23.9076]
["bitfinex","SOLUSD",1736735521598,43.12385966,186.61,186.6,20.5219]
["bitfinex","SOLUSD",1736735521799,38.12385966,186.61,186.6,16.7252]
["bitfinex","SOLUSD",1736735522881,43.12385966,186.61,186.6,16.7252]
["bitfinex","SOLUSD",1736735524294,38.12385966,186.61,186.6,16.7252]
["bitfinex","SOLUSD",1736735524981,14.22148566,186.61,186.6,16.7252]
["bitfinex","SOLUSD",1736735525293,0.25098,186.61,186.6,16.7252]
["bitfinex","SOLUSD",1736735525700,14.34697566,186.61,186.6,16.7252]
["bitfinex","SOLUSD",1736735525872,38.12385966,186.61,186.6,16.7252]
["bitfinex","SOLUSD",1736735526582,43.12385966,186.61,186.6,13.1552]
["bitfinex","SOLUSD",1736735527305,43.12385966,186.61,186.6,10.0124]
["bitfinex","SOLUSD",1736735528182,43.15385966,186.61,186.6,7.2235]
["bitfinex","SOLUSD",1736735528393,0.37647,186.56,186.51,0.033]
["bitfinex","SOLUSD",1736735528597,0.25098,186.54,186.51,0.033]
["bitfinex","SOLUSD",1736735529303,0.12549,186.54,186.51,14.00350566]
["bitfinex","SOLUSD",1736735529503,0.12549,186.54,186.51,0.033]
["bitfinex","SOLUSD",1736735529905,20.0,186.57,186.52,13.97050566]
["bitfinex","SOLUSD",1736735530291,20.0,186.57,186.51,0.033]
["bitfinex","SOLUSD",1736735530292,33.97050566,186.57,186.51,14.00350566]
["bitfinex","SOLUSD",1736735530493,0.25098,186.56,186.51,14.00350566]
["bitfinex","SOLUSD",1736735531190,0.12549,186.56,186.51,14.00350566]
["bitfinex","SOLUSD",1736735531386,0.12549,186.56,186.51,8.98424851]
["bitfinex","SOLUSD",1736735531575,0.25098,186.56,186.51,8.98424851]
["bitfinex","SOLUSD",1736735532203,0.37647,186.56,186.51,8.98424851]
["bitfinex","SOLUSD",1736735532406,0.12549,186.55,186.51,8.98424851]
["bitfinex","SOLUSD",1736735532906,0.12549,186.55,186.51,0.033]
["bitfinex","SOLUSD",1736735533595,0.12549,186.55,186.51,8.98424851]
["bitfinex","SOLUSD",1736735534010,20.0,186.56,186.52,8.95124851]
["bitfinex","SOLUSD",1736735534403,0.25098,186.55,186.51,0.033]
["bitfinex","SOLUSD",1736735534609,0.25098,186.55,186.51,8.98424851]
["bitfinex","SOLUSD",1736735535128,0.12549,186.55,186.51,8.98424851]
["bitfinex","SOLUSD",1736735535610,0.12549,186.55,186.51,0.033]
["bitfinex","SOLUSD",1736735535904,0.12549,186.55,186.52,8.95124851]
["bitfinex","SOLUSD",1736735536106,16.83874851,186.61,186.54,8.95124851]
["bitfinex","SOLUSD",1736735536423,16.83874851,186.61,186.51,0.033]
["bitfinex","SOLUSD",1736735536424,0.12549,186.6,186.57,8.95124851]
["bitfinex","SOLUSD",1736735536788,0.15549,186.61,186.56,8.95124851]
["bitfinex","SOLUSD",1736735536994,0.12549,186.58,186.52,8.95124851]
["bitfinex","SOLUSD",1736735538299,0.12549,186.57,186.51,8.98424851]
["bitfinex","SOLUSD",1736735538910,0.12549,186.56,186.51,8.98424851]
["bitfinex","SOLUSD",1736735539589,0.37647,186.57,186.51,8.98424851]
["bitfinex","SOLUSD",1736735540323,9.32771851,186.57,186.51,0.033]
["bitfinex","SOLUSD",1736735540493,0.25098,186.56,186.51,0.033]
["bitfinex","SOLUSD",1736735540902,0.25098,186.53,186.51,0.033]
["bitfinex","SOLUSD",1736735541099,0.12549,186.53,186.51,0.033]
["bitfinex","SOLUSD",1736735541288,0.25098,186.53,186.51,0.033]
["bitfinex","SOLUSD",1736735544301,15.0365,186.57,186.51,8.98424851]
["bitfinex","SOLUSD",1736735544607,0.25098,186.56,186.51,8.98424851]
["bitfinex","SOLUSD",1736735544906,0.12549,186.56,186.51,8.98424851]
["bitfinex","SOLUSD",1736735545113,66.01575149,186.51,186.45,25.0572239]
["bitfinex","SOLUSD",1736735545502,66.01575149,186.51,186.5,8.95124851]
["bitfinex","SOLUSD",1736735546409,66.01575149,186.51,186.5,32.72813251]
["bitfinex","SOLUSD",1736735546608,66.01575149,186.51,186.5,37.72813251]
["bitfinex","SOLUSD",1736735547898,0.03,186.6,186.55,43.776884]
["bitfinex","SOLUSD",1736735548243,0.03,186.6,186.59,8.95124851]
["bitfinex","SOLUSD",1736735549202,0.03,186.6,186.58,8.95124851]
["bitfinex","SOLUSD",1736735549398,0.03,186.6,186.53,0.4761]
["bitfinex","SOLUSD",1736735549399,0.15549,186.6,186.57,13.97739957]
["bitfinex","SOLUSD",1736735550005,0.03,186.6,186.58,13.97739957]
["bitfinex","SOLUSD",1736735550511,0.03,186.6,186.57,13.97739957]
["bitfinex","SOLUSD",1736735551216,0.03,186.6,186.5,37.98548617]
["bitfinex","SOLUSD",1736735551511,0.03,186.6,186.55,13.97739957]
["bitfinex","SOLUSD",1736735552019,0.03,186.6,186.58,13.97739957]
["bitfinex","SOLUSD",1736735552212,0.03,186.6,186.59,13.97739957]
["bitfinex","SOLUSD",1736735552416,0.03,186.6,186.58,13.97739957]
["bitfinex","SOLUSD",1736735553641,0.15549,186.6,186.55,13.97739957]
["bitfinex","SOLUSD",1736735553820,0.15549,186.6,186.51,0.033]
["bitfinex","SOLUSD",1736735553821,14.35386957,186.59,186.53,13.97739957]
["bitfinex","SOLUSD",1736735554129,34.35386957,186.59,186.53,13.97739957]
["bitfinex","SOLUSD",1736735555029,34.35386957,186.59,186.52,13.97739957]
["bitfinex","SOLUSD",1736735556344,0.12549,186.55,186.51,14.01039957]
["bitfinex","SOLUSD",1736735556509,0.12549,186.55,186.51,0.033]
["bitfinex","SOLUSD",1736735557032,0.25098,186.56,186.51,14.01039957]
["bitfinex","SOLUSD",1736735557432,0.12549,186.56,186.51,14.01039957]
["bitfinex","SOLUSD",1736735558914,0.12549,186.56,186.51,0.033]
["bitfinex","SOLUSD",1736735558915,0.25098,186.55,186.51,0.033]
["bitfinex","SOLUSD",1736735559109,0.12549,186.55,186.49,13.51039957]
["bitfinex","SOLUSD",1736735559310,0.12549,186.55,186.5,13.97739957]
["bitfinex","SOLUSD",1736735559536,0.25098,186.56,186.5,13.97739957]
["bitfinex","SOLUSD",1736735559832,0.25098,186.56,186.51,13.97739957]
["bitfinex","SOLUSD",1736735560133,0.12549,186.55,186.51,13.97739957]
["bitfinex","SOLUSD",1736735560730,0.12549,186.55,186.5,13.97739957]
["bitfinex","SOLUSD",1736735562714,14.35386957,186.55,186.49,13.97739957]
["bitfinex","SOLUSD",1736735562914,0.12549,186.53,186.48,13.97739957]
["bitfinex","SOLUSD",1736735563323,0.37647,186.53,186.47,13.97739957]
["bitfinex","SOLUSD",1736735563719,0.37647,186.53,186.48,13.97739957]
["bitfinex","SOLUSD",1736735563919,0.37647,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735565719,0.25098,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735567011,23.776884,186.57,186.5,0.033]
["bitfinex","SOLUSD",1736735567012,15.63269957,186.59,186.52,13.97739957]
["bitfinex","SOLUSD",1736735567311,15.63269957,186.59,186.54,13.97739957]
["bitfinex","SOLUSD",1736735567312,1.6553,186.59,186.54,13.97739957]
["bitfinex","SOLUSD",1736735567528,1.6553,186.59,186.55,13.97739957]
["bitfinex","SOLUSD",1736735567913,0.12549,186.58,186.54,13.97739957]
["bitfinex","SOLUSD",1736735568341,0.12549,186.58,186.52,13.97739957]
["bitfinex","SOLUSD",1736735568820,0.12549,186.58,186.54,13.97739957]
["bitfinex","SOLUSD",1736735570939,0.25098,186.58,186.54,13.97739957]
["bitfinex","SOLUSD",1736735571344,38.00526357,186.58,186.52,13.97739957]
["bitfinex","SOLUSD",1736735571528,38.00526357,186.58,186.5,0.033]
["bitfinex","SOLUSD",1736735571529,0.37647,186.56,186.51,13.97739957]
["bitfinex","SOLUSD",1736735572241,14.35386957,186.56,186.5,14.01039957]
["bitfinex","SOLUSD",1736735572825,0.37647,186.56,186.51,13.97739957]
["bitfinex","SOLUSD",1736735573920,0.37647,186.56,186.52,13.97739957]
["bitfinex","SOLUSD",1736735574417,0.37647,186.56,186.51,13.97739957]
["bitfinex","SOLUSD",1736735575243,0.37647,186.56,186.5,14.01039957]
["bitfinex","SOLUSD",1736735575425,14.22837957,186.56,186.5,0.033]
["bitfinex","SOLUSD",1736735575632,20.25098,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735577227,34.22837957,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735578246,6.5138,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735578429,14.22837957,186.52,186.5,0.033]
["bitfinex","SOLUSD",1736735578633,20.0,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735579035,20.12549,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735579426,34.10288957,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735580148,0.12549,186.52,186.5,0.033]
["bitfinex","SOLUSD",1736735580149,14.10288957,186.52,186.5,0.033]
["bitfinex","SOLUSD",1736735580447,0.12549,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735580643,35.46849957,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735580845,0.12549,186.52,186.5,0.033]
["bitfinex","SOLUSD",1736735581024,8.0885,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735581233,0.03,186.56,186.52,13.97739957]
["bitfinex","SOLUSD",1736735581762,0.03,186.56,186.51,13.97739957]
["bitfinex","SOLUSD",1736735581957,0.03,186.56,186.52,13.97739957]
["bitfinex","SOLUSD",1736735582125,0.03,186.56,186.5,14.01039957]
["bitfinex","SOLUSD",1736735582320,0.03,186.56,186.51,13.97739957]
["bitfinex","SOLUSD",1736735584375,0.03,186.56,186.52,13.97739957]
["bitfinex","SOLUSD",1736735586070,0.03,186.56,186.51,13.97739957]
["bitfinex","SOLUSD",1736735586378,0.03,186.56,186.52,13.97739957]
["bitfinex","SOLUSD",1736735586950,0.03,186.56,186.53,13.97739957]
["bitfinex","SOLUSD",1736735587667,0.03,186.56,186.55,13.97739957]
["bitfinex","SOLUSD",1736735591254,0.03,186.56,186.54,13.97739957]
["bitfinex","SOLUSD",1736735591455,0.03,186.56,186.53,8.94860838]
["bitfinex","SOLUSD",1736735592654,0.03,186.56,186.52,8.94860838]
["bitfinex","SOLUSD",1736735593278,0.03,186.56,186.53,8.94860838]
["bitfinex","SOLUSD",1736735594588,0.15549,186.56,186.51,8.94860838]
["bitfinex","SOLUSD",1736735595360,0.12549,186.55,186.5,0.033]
["bitfinex","SOLUSD",1736735595679,0.12549,186.55,186.5,8.98160838]
["bitfinex","SOLUSD",1736735596090,0.15549,186.56,186.51,8.94860838]
["bitfinex","SOLUSD",1736735597198,0.03,186.56,186.52,8.94860838]
["bitfinex","SOLUSD",1736735597496,0.03,186.56,186.55,8.94860838]
["bitfinex","SOLUSD",1736735598467,0.03,186.56,186.53,8.94860838]
["bitfinex","SOLUSD",1736735598669,0.03,186.56,186.52,8.94860838]
["bitfinex","SOLUSD",1736735599080,0.28098,186.56,186.51,8.94860838]
["bitfinex","SOLUSD",1736735599397,0.28098,186.56,186.5,14.02087465]
["bitfinex","SOLUSD",1736735599579,0.28098,186.56,186.51,13.98787465]
["bitfinex","SOLUSD",1736735600820,0.28098,186.56,186.52,13.98787465]
["bitfinex","SOLUSD",1736735601256,0.28098,186.56,186.51,13.98787465]
["bitfinex","SOLUSD",1736735601461,0.28098,186.56,186.5,14.02087465]
["bitfinex","SOLUSD",1736735602192,0.28098,186.56,186.51,13.98787465]
["bitfinex","SOLUSD",1736735602779,0.28098,186.56,186.54,13.98787465]
["bitfinex","SOLUSD",1736735602780,0.03,186.56,186.54,13.98787465]
["bitfinex","SOLUSD",1736735602981,0.03,186.56,186.55,13.98787465]
["bitfinex","SOLUSD",1736735603199,0.03,186.56,186.54,13.98787465]
["bitfinex","SOLUSD",1736735603375,0.03,186.56,186.52,13.98787465]
["bitfinex","SOLUSD",1736735603888,0.03,186.56,186.53,13.98787465]
["bitfinex","SOLUSD",1736735605367,0.03,186.56,186.52,13.98787465]
["bitfinex","SOLUSD",1736735605656,0.03,186.56,186.51,13.98787465]
["bitfinex","SOLUSD",1736735607797,0.03,186.56,186.5,0.033]
["bitfinex","SOLUSD",1736735607798,14.36434465,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735607965,0.25098,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735608364,22.11437465,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735608764,20.0,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735608968,14.01787465,186.56,186.5,0.033]
["bitfinex","SOLUSD",1736735609265,0.03,186.56,186.5,14.02087465]
["bitfinex","SOLUSD",1736735609596,13.98787465,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735609765,0.25098,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735609965,14.23885465,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735610187,0.25098,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735610580,0.12549,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735610769,20.0,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735611488,33.98787465,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735615771,20.0,186.53,186.5,0.033]
["bitfinex","SOLUSD",1736735616569,14.11336465,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735616768,0.03,186.55,186.5,0.033]
["bitfinex","SOLUSD",1736735617006,0.03,186.55,186.5,14.02087465]
["bitfinex","SOLUSD",1736735617171,0.03,186.55,186.51,13.98787465]
["bitfinex","SOLUSD",1736735618477,0.03,186.55,186.5,14.02087465]
["bitfinex","SOLUSD",1736735619082,0.03,186.55,186.5,0.033]
["bitfinex","SOLUSD",1736735620189,13.98787465,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735621370,8.954195,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735622678,20.0,186.54,186.5,8.987195]
["bitfinex","SOLUSD",1736735622997,0.03,186.55,186.5,8.987195]
["bitfinex","SOLUSD",1736735623400,0.03,186.55,186.5,0.033]
["bitfinex","SOLUSD",1736735624105,0.03,186.55,186.5,8.987195]
["bitfinex","SOLUSD",1736735624309,0.03,186.54,186.5,0.033]
["bitfinex","SOLUSD",1736735625378,9.079685,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735626707,17.008675,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736735630412,16.883185,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736735630580,8.954195,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735630782,9.205175,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735631512,7.8035,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736735631681,8.954195,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735631883,9.205175,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735634479,9.330665,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735639307,33.107549,186.5,186.49,0.0001]
["bitfinex","SOLUSD",1736735639506,70.2367908,186.5,186.49,0.0001]
["bitfinex","SOLUSD",1736735639713,34.4200108,186.5,186.49,0.0001]
["bitfinex","SOLUSD",1736735641289,20.25098,186.46,186.36,20.0]
["bitfinex","SOLUSD",1736735641485,8.954195,186.44,186.38,8.954195]
["bitfinex","SOLUSD",1736735641689,8.954195,186.45,186.39,8.954195]
["bitfinex","SOLUSD",1736735641987,0.12549,186.44,186.4,8.954195]
["bitfinex","SOLUSD",1736735642417,13.4075,186.47,186.4,8.954195]
["bitfinex","SOLUSD",1736735642602,7.8335,186.51,186.44,8.954195]
["bitfinex","SOLUSD",1736735642807,8.954195,186.5,186.44,8.954195]
["bitfinex","SOLUSD",1736735643191,16.787695,186.51,186.45,8.954195]
["bitfinex","SOLUSD",1736735643533,16.787695,186.51,186.47,8.954195]
["bitfinex","SOLUSD",1736735643534,0.03,186.51,186.47,8.954195]
["bitfinex","SOLUSD",1736735643817,0.03,186.51,186.49,8.954195]
["bitfinex","SOLUSD",1736735644412,8.954195,186.5,186.42,8.954195]
["bitfinex","SOLUSD",1736735644611,8.954195,186.49,186.43,8.954195]
["bitfinex","SOLUSD",1736735645315,8.954195,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736735645529,8.954195,186.49,186.43,8.954195]
["bitfinex","SOLUSD",1736735647601,8.954195,186.49,186.42,8.954195]
["bitfinex","SOLUSD",1736735648793,8.954195,186.49,186.43,8.954195]
["bitfinex","SOLUSD",1736735649396,8.954195,186.49,186.42,0.033]
["bitfinex","SOLUSD",1736735649613,8.954195,186.49,186.43,8.954195]
["bitfinex","SOLUSD",1736735649820,8.984195,186.5,186.44,8.954195]
["bitfinex","SOLUSD",1736735650019,0.03,186.5,186.49,8.954195]
["bitfinex","SOLUSD",1736735650506,0.03,186.5,186.48,8.954195]
["bitfinex","SOLUSD",1736735650706,0.03,186.5,186.42,0.033]
["bitfinex","SOLUSD",1736735650904,0.03,186.5,186.46,8.954195]
["bitfinex","SOLUSD",1736735651103,0.03,186.5,186.47,8.954195]
["bitfinex","SOLUSD",1736735651503,0.03,186.5,186.46,8.954195]
["bitfinex","SOLUSD",1736735652019,0.03,186.5,186.49,8.954195]
["bitfinex","SOLUSD",1736735654519,0.03,186.5,186.49,9.75822688]
["bitfinex","SOLUSD",1736735655513,0.03,186.5,186.49,43.53511088]
["bitfinex","SOLUSD",1736735656326,0.03,186.5,186.49,24.58091588]
["bitfinex","SOLUSD",1736735656525,0.03,186.5,186.49,8.954195]
["bitfinex","SOLUSD",1736735659325,0.03,186.5,186.46,0.80415473]
["bitfinex","SOLUSD",1736735659532,0.03,186.5,186.48,8.954195]
["bitfinex","SOLUSD",1736735660008,0.03,186.5,186.49,8.954195]
["bitfinex","SOLUSD",1736735662036,0.03,186.5,186.49,8.987195]
["bitfinex","SOLUSD",1736735662848,0.03,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735664047,0.03,186.5,186.49,8.987195]
["bitfinex","SOLUSD",1736735664218,0.03,186.5,186.49,37.624079]
["bitfinex","SOLUSD",1736735664421,0.03,186.5,186.49,47.624079]
["bitfinex","SOLUSD",1736735665120,0.03,186.5,186.49,42.624079]
["bitfinex","SOLUSD",1736735666046,0.03,186.5,186.49,8.987195]
["bitfinex","SOLUSD",1736735666221,0.03,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735667429,0.03,186.5,186.49,8.987195]
["bitfinex","SOLUSD",1736735667744,0.03,186.5,186.49,37.764079]
["bitfinex","SOLUSD",1736735668318,0.03,186.5,186.49,8.987195]
["bitfinex","SOLUSD",1736735668846,0.03,186.5,186.49,32.764079]
["bitfinex","SOLUSD",1736735669219,0.03,186.5,186.49,37.764079]
["bitfinex","SOLUSD",1736735669425,0.03,186.5,186.49,28.987195]
["bitfinex","SOLUSD",1736735669963,0.03,186.5,186.49,57.764079]
["bitfinex","SOLUSD",1736735671343,0.03,186.5,186.49,52.764079]
["bitfinex","SOLUSD",1736735671545,0.03,186.5,186.49,57.764079]
["bitfinex","SOLUSD",1736735671752,0.03,186.5,186.49,62.764079]
["bitfinex","SOLUSD",1736735671942,0.03,186.51,186.5,33.902374]
["bitfinex","SOLUSD",1736735672143,0.03,186.54,186.53,57.731079]
["bitfinex","SOLUSD",1736735672322,0.03,186.54,186.53,58.53487733]
["bitfinex","SOLUSD",1736735672528,0.03,186.54,186.53,63.53487733]
["bitfinex","SOLUSD",1736735673045,0.03,186.56,186.55,10.0]
["bitfinex","SOLUSD",1736735673247,0.03,186.61,186.57,5.0]
["bitfinex","SOLUSD",1736735673450,0.03,186.61,186.55,4.86]
["bitfinex","SOLUSD",1736735673622,0.03,186.61,186.58,8.954195]
["bitfinex","SOLUSD",1736735674055,0.03,186.61,186.57,8.954195]
["bitfinex","SOLUSD",1736735674963,0.03,186.61,186.58,8.954195]
["bitfinex","SOLUSD",1736735675260,0.03,186.61,186.59,8.954195]
["bitfinex","SOLUSD",1736735675462,0.03,186.61,186.59,13.97397866]
["bitfinex","SOLUSD",1736735677766,0.03,186.61,186.58,13.97397866]
["bitfinex","SOLUSD",1736735678351,0.03,186.61,186.59,14.7777492]
["bitfinex","SOLUSD",1736735679043,0.03,186.61,186.59,13.97397866]
["bitfinex","SOLUSD",1736735681171,0.03,186.61,186.58,13.97397866]
["bitfinex","SOLUSD",1736735682353,0.03,186.61,186.59,13.97397866]
["bitfinex","SOLUSD",1736735682784,0.03,186.61,186.58,13.97397866]
["bitfinex","SOLUSD",1736735684561,0.03,186.61,186.57,13.97397866]
["bitfinex","SOLUSD",1736735684747,0.03,186.61,186.58,13.97397866]
["bitfinex","SOLUSD",1736735685148,0.03,186.61,186.59,13.97397866]
["bitfinex","SOLUSD",1736735685450,0.03,186.61,186.58,13.97397866]
["bitfinex","SOLUSD",1736735686254,0.03,186.61,186.57,13.97397866]
["bitfinex","SOLUSD",1736735686449,0.03,186.61,186.56,13.97397866]
["bitfinex","SOLUSD",1736735688794,14.00397866,186.61,186.55,13.97397866]
["bitfinex","SOLUSD",1736735689002,0.25098,186.59,186.53,13.97397866]
["bitfinex","SOLUSD",1736735689154,13.97397866,186.57,186.51,13.97397866]
["bitfinex","SOLUSD",1736735689491,20.37997866,186.58,186.52,13.97397866]
["bitfinex","SOLUSD",1736735690592,13.97397866,186.55,186.49,14.00697866]
["bitfinex","SOLUSD",1736735691051,1.5534,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736735691252,13.97397866,186.52,186.49,0.033]
["bitfinex","SOLUSD",1736735691451,1.5534,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736735691452,14.22495866,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736735692052,6.2116,186.52,186.49,0.033]
["bitfinex","SOLUSD",1736735693255,0.25098,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736735693774,14.22495866,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736735694349,14.09946866,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735695066,14.35044866,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736735695476,14.35044866,186.47,186.42,0.033]
["bitfinex","SOLUSD",1736735696692,0.12549,186.45,186.42,0.033]
["bitfinex","SOLUSD",1736735698003,14.22495866,186.47,186.42,0.033]
["bitfinex","SOLUSD",1736735698790,20.18557866,186.46,186.42,0.033]
["bitfinex","SOLUSD",1736735700459,14.22495866,186.45,186.42,0.033]
["bitfinex","SOLUSD",1736735700902,0.25098,186.45,186.42,0.033]
["bitfinex","SOLUSD",1736735701195,0.12549,186.45,186.42,0.033]
["bitfinex","SOLUSD",1736735701560,0.12549,186.44,186.42,0.033]
["bitfinex","SOLUSD",1736735702895,0.12549,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736735703207,15.91754866,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736735703358,30.91046427,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736735704788,21.81808,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736735705000,30.78497427,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736735705496,35.95244333,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736735706221,35.82695333,186.43,186.34,14.00887333]
["bitfinex","SOLUSD",1736735706510,0.12549,186.37,186.33,14.00887333]
["bitfinex","SOLUSD",1736735706897,0.12549,186.37,186.34,14.00887333]
["bitfinex","SOLUSD",1736735708416,0.12549,186.37,186.33,14.00887333]
["bitfinex","SOLUSD",1736735710413,6.5043,186.38,186.33,14.00887333]
["bitfinex","SOLUSD",1736735711412,0.12549,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735712692,6.5043,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735714512,0.37647,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735715525,6.5043,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735715682,0.12549,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735717022,14.25985333,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735718679,14.25985333,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735719117,14.38534333,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735719534,1.5638,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735720514,0.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735720734,14.25985333,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735721105,14.38534333,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735723913,1.5638,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735724422,14.25985333,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735725037,14.13436333,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735725422,9.09621064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735726417,0.12549,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735727537,9.09621064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735728635,9.22170064,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735729035,29.22170064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735729217,20.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735731927,29.22170064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735732718,29.34719064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735737335,15.475021,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735737743,24.44574164,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735737928,8.97072064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735738948,8.97072064,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735739329,0.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735740246,9.09621064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735740450,9.22170064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735740837,9.34719064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735753780,8.97072064,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735754161,0.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735754355,9.22170064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735754556,20.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735755265,29.22170064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735756179,8.97072064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735757157,9.09621064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735758680,29.34719064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735758861,19.9183,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735759067,8.97072064,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735759470,8.97072064,186.4,186.34,0.033]
["bitfinex","SOLUSD",1736735759857,0.12549,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735760663,8.97072064,186.4,186.34,0.033]
["bitfinex","SOLUSD",1736735760873,28.97072064,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735761353,20.0,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735761554,1.5207,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735761883,0.12549,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735762264,0.12549,186.41,186.36,8.97072064]
["bitfinex","SOLUSD",1736735762883,9.09621064,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735763870,8.97072064,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735764159,8.97072064,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735764354,0.03,186.42,186.34,0.033]
["bitfinex","SOLUSD",1736735764596,8.97072064,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735764881,8.97072064,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735765276,0.12549,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735766871,0.12549,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735767081,8.97072064,186.41,186.34,9.00372064]
["bitfinex","SOLUSD",1736735767286,8.97072064,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735767466,0.12549,186.4,186.35,8.97072064]
["bitfinex","SOLUSD",1736735767661,8.97072064,186.41,186.34,9.00372064]
["bitfinex","SOLUSD",1736735769074,0.12549,186.4,186.34,9.00372064]
["bitfinex","SOLUSD",1736735769477,8.97072064,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735769671,8.97072064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735769868,0.12549,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735772866,8.97072064,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735773068,8.97072064,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735777699,0.12549,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735777891,9.09621064,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735778091,13.4411,186.42,186.34,0.033]
["bitfinex","SOLUSD",1736735778277,8.97072064,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735778684,8.97072064,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735779505,0.03,186.42,186.39,8.97072064]
["bitfinex","SOLUSD",1736735779693,0.03,186.42,186.4,8.97072064]
["bitfinex","SOLUSD",1736735780589,0.03,186.41,186.4,8.97072064]
["bitfinex","SOLUSD",1736735781116,0.03,186.41,186.34,0.83783391]
["bitfinex","SOLUSD",1736735781117,0.03,186.41,186.39,8.97072064]
["bitfinex","SOLUSD",1736735781396,0.03,186.41,186.34,0.83783391]
["bitfinex","SOLUSD",1736735781397,0.03,186.41,186.38,8.97072064]
["bitfinex","SOLUSD",1736735781583,0.03,186.41,186.34,0.033]
["bitfinex","SOLUSD",1736735781905,0.03,186.41,186.36,8.97072064]
["bitfinex","SOLUSD",1736735782108,9.00072064,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735782315,0.03,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735782911,8.97072064,186.4,186.34,0.033]
["bitfinex","SOLUSD",1736735783198,8.97072064,186.4,186.34,9.00372064]
["bitfinex","SOLUSD",1736735783900,8.97072064,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735784192,8.97072064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735785186,0.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735786591,20.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735786783,20.0,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735788500,15.11892064,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735788798,9.09621064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735789198,6.1482,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736735789389,6.1482,186.39,186.35,8.97072064]
["bitfinex","SOLUSD",1736735789597,10.65482064,186.41,186.35,8.97072064]
["bitfinex","SOLUSD",1736735790201,10.65482064,186.41,186.34,9.00372064]
["bitfinex","SOLUSD",1736735792204,0.12549,186.4,186.35,8.97072064]
["bitfinex","SOLUSD",1736735793187,0.12549,186.4,186.34,0.033]
["bitfinex","SOLUSD",1736735793390,9.09621064,186.4,186.34,9.00372064]
["bitfinex","SOLUSD",1736735794504,9.09621064,186.4,186.34,0.033]
["bitfinex","SOLUSD",1736735794808,0.12549,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735795511,9.09621064,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735796000,0.12549,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735798201,0.25098,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735799002,0.25098,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735799911,0.12549,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735800497,6.17129,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735800711,0.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735803705,13.4142,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735804306,0.12549,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735805314,0.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735805632,9.09621064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735807111,0.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735807417,0.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735807798,20.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735808810,20.37647,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735810113,20.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735811125,22.38292064,186.4,186.34,9.00372064]
["bitfinex","SOLUSD",1736735811426,8.66889524,186.41,186.36,8.97072064]
["bitfinex","SOLUSD",1736735811427,7.8938,186.41,186.36,8.97072064]
["bitfinex","SOLUSD",1736735811808,0.03,186.41,186.37,8.97072064]
["bitfinex","SOLUSD",1736735812127,0.03,186.41,186.36,8.97072064]
["bitfinex","SOLUSD",1736735812331,20.12549,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735813826,20.0,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735814016,28.97072064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735814713,20.0,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735814923,20.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735816729,0.25098,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735818642,21.3559,186.38,186.34,9.00372064]
["bitfinex","SOLUSD",1736735818939,13.414,186.38,186.34,9.00372064]
["bitfinex","SOLUSD",1736735819929,13.414,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735820130,0.03,186.41,186.37,8.97072064]
["bitfinex","SOLUSD",1736735820339,0.03,186.41,186.38,8.97072064]
["bitfinex","SOLUSD",1736735820842,0.03,186.41,186.34,0.033]
["bitfinex","SOLUSD",1736735820843,20.0,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735821033,8.97072064,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735821205,20.0,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735821533,20.0,186.37,186.35,8.97072064]
["bitfinex","SOLUSD",1736735821734,20.0,186.37,186.34,9.00372064]
["bitfinex","SOLUSD",1736735822438,20.0,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735822804,0.12549,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735823215,0.25098,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735825228,0.12549,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736735825434,33.4147,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735825818,0.25098,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735826225,29.34719064,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735826738,20.37647,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735827438,20.25098,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736735827614,20.0,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735828157,9.09621064,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736735828342,9.22170064,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736735829420,15.56990064,186.35,186.34,0.0001]
["bitfinex","SOLUSD",1736735829639,30.55360064,186.35,186.34,0.0001]
["bitfinex","SOLUSD",1736735829934,30.96860198,186.35,186.34,0.0001]
["bitfinex","SOLUSD",1736735830138,54.74548598,186.35,186.34,0.0001]
["bitfinex","SOLUSD",1736735830519,59.74548598,186.35,186.34,0.0001]
["bitfinex","SOLUSD",1736735831022,54.74548598,186.35,186.34,0.0001]
["bitfinex","SOLUSD",1736735831221,20.0,186.31,186.23,0.033]
["bitfinex","SOLUSD",1736735831528,8.97072064,186.26,186.23,0.033]
["bitfinex","SOLUSD",1736735831929,0.12549,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735832118,22.51901064,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735832325,13.54829,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735833234,22.51901064,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735833731,0.12549,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735833932,16.87162064,186.27,186.23,0.033]
["bitfinex","SOLUSD",1736735834124,9.22170064,186.26,186.23,0.033]
["bitfinex","SOLUSD",1736735835046,0.12549,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735835540,20.12549,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735835741,20.25098,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735837939,20.12549,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735838128,20.0,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735839250,21.3223,186.27,186.23,0.033]
["bitfinex","SOLUSD",1736735839540,0.12549,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735840129,20.0,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735840619,20.12549,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735841746,0.12549,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735844131,21.3223,186.27,186.23,0.033]
["bitfinex","SOLUSD",1736735846862,30.29302064,186.27,186.23,0.033]
["bitfinex","SOLUSD",1736735847061,8.97072064,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735848247,21.3223,186.27,186.23,0.033]
["bitfinex","SOLUSD",1736735848753,0.12549,186.26,186.23,0.033]
["bitfinex","SOLUSD",1736735849454,9.09621064,186.26,186.23,0.033]
["bitfinex","SOLUSD",1736735849630,0.12549,186.26,186.23,0.033]
["bitfinex","SOLUSD",1736735849835,13.4228,186.25,186.23,0.033]
["bitfinex","SOLUSD",1736735850663,0.37647,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735851242,0.25098,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735853849,0.12549,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736735856432,0.12549,186.24,186.15,0.033]
["bitfinex","SOLUSD",1736735856433,37.326574,186.23,186.15,0.033]
["bitfinex","SOLUSD",1736735856638,0.12549,186.19,186.15,0.033]
["bitfinex","SOLUSD",1736735857332,0.12549,186.19,186.07,1.0]
["bitfinex","SOLUSD",1736735857333,20.0,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736735857533,20.0,186.13,186.1,8.97072064]
["bitfinex","SOLUSD",1736735858134,7.5063,186.19,186.11,8.97072064]
["bitfinex","SOLUSD",1736735858334,8.97072064,186.17,186.11,8.97072064]
["bitfinex","SOLUSD",1736735858535,22.39952064,186.17,186.11,8.97072064]
["bitfinex","SOLUSD",1736735858753,22.39952064,186.17,186.1,8.97072064]
["bitfinex","SOLUSD",1736735859558,8.97072064,186.15,186.07,1.0]
["bitfinex","SOLUSD",1736735859861,8.97072064,186.14,186.08,8.97072064]
["bitfinex","SOLUSD",1736735860036,0.12549,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736735860236,9.09621064,186.13,186.07,1.0]
["bitfinex","SOLUSD",1736735860643,8.97072064,186.11,186.07,1.0]
["bitfinex","SOLUSD",1736735861341,8.97072064,186.1,186.07,1.0]
["bitfinex","SOLUSD",1736735861658,9.22170064,186.11,186.07,1.0]
["bitfinex","SOLUSD",1736735862156,8.97072064,186.09,186.07,1.0]
["bitfinex","SOLUSD",1736735862359,9.22170064,186.08,186.07,1.0]
["bitfinex","SOLUSD",1736735863136,9.22170064,186.08,186.07,0.0001]
["bitfinex","SOLUSD",1736735863137,9.34719064,186.08,186.07,0.0001]
["bitfinex","SOLUSD",1736735863648,0.37647,186.07,186.0,8.97072064]
["bitfinex","SOLUSD",1736735863850,0.12549,186.05,186.0,8.97072064]
["bitfinex","SOLUSD",1736735864256,0.12549,186.05,185.94,69.90763296]
["bitfinex","SOLUSD",1736735864257,0.12549,186.03,185.94,69.90763296]
["bitfinex","SOLUSD",1736735864564,8.97072064,186.02,185.94,69.43153296]
["bitfinex","SOLUSD",1736735864739,8.97072064,186.02,185.96,8.97072064]
["bitfinex","SOLUSD",1736735865170,9.09621064,186.03,185.94,69.43153296]
["bitfinex","SOLUSD",1736735865375,9.09621064,186.03,185.97,8.97072064]
["bitfinex","SOLUSD",1736735865680,9.09621064,186.03,185.98,8.97072064]
["bitfinex","SOLUSD",1736735866165,8.97072064,186.03,185.98,8.97072064]
["bitfinex","SOLUSD",1736735866339,22.40822064,186.05,185.99,8.97072064]
["bitfinex","SOLUSD",1736735867275,22.40822064,186.05,185.94,64.59153296]
["bitfinex","SOLUSD",1736735867276,0.12549,186.04,185.94,64.59153296]
["bitfinex","SOLUSD",1736735867484,8.97072064,186.02,185.94,64.59153296]
["bitfinex","SOLUSD",1736735867844,0.12549,186.0,185.94,64.59153296]
["bitfinex","SOLUSD",1736735868192,28.97072064,186.01,185.94,64.59153296]
["bitfinex","SOLUSD",1736735868334,28.97072064,186.01,185.94,73.5622536]
["bitfinex","SOLUSD",1736735868335,8.97072064,186.0,185.94,73.5622536]
["bitfinex","SOLUSD",1736735868763,0.12549,186.01,185.95,8.97072064]
["bitfinex","SOLUSD",1736735868947,8.0541,186.04,185.97,8.97072064]
["bitfinex","SOLUSD",1736735869147,8.97072064,186.03,185.94,64.59153296]
["bitfinex","SOLUSD",1736735869336,14.07242055,186.01,185.95,14.07242055]
["bitfinex","SOLUSD",1736735869752,14.07242055,186.0,185.94,78.66395351]
["bitfinex","SOLUSD",1736735870144,14.07242055,186.01,185.95,14.07242055]
["bitfinex","SOLUSD",1736735870367,14.07242055,186.0,185.94,78.66395351]
["bitfinex","SOLUSD",1736735870768,27.51382055,186.0,185.94,78.66395351]
["bitfinex","SOLUSD",1736735870946,0.12549,185.99,185.94,78.66395351]
["bitfinex","SOLUSD",1736735871276,14.07242055,186.0,185.94,78.66395351]
["bitfinex","SOLUSD",1736735871572,34.07242055,186.01,185.95,14.07242055]
["bitfinex","SOLUSD",1736735871970,0.12549,186.02,185.97,14.07242055]
["bitfinex","SOLUSD",1736735872286,14.19791055,186.02,185.96,14.07242055]
["bitfinex","SOLUSD",1736735872588,14.07242055,186.02,185.96,14.07242055]
["bitfinex","SOLUSD",1736735873653,8.0541,186.04,185.99,14.07242055]
["bitfinex","SOLUSD",1736735873973,14.07242055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735874275,0.12549,186.05,186.0,14.07242055]
["bitfinex","SOLUSD",1736735874955,14.07242055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735875675,14.19791055,186.07,186.01,14.07242055]
["bitfinex","SOLUSD",1736735876066,14.07242055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735876261,14.19791055,186.07,186.01,14.07242055]
["bitfinex","SOLUSD",1736735876871,5.0,186.13,186.01,14.07242055]
["bitfinex","SOLUSD",1736735876872,1.5193,186.13,186.06,14.07242055]
["bitfinex","SOLUSD",1736735877093,19.4996144,186.14,186.1,14.07242055]
["bitfinex","SOLUSD",1736735877249,13.0850144,186.14,186.12,14.07242055]
["bitfinex","SOLUSD",1736735877449,13.0850144,186.14,186.09,14.07242055]
["bitfinex","SOLUSD",1736735877660,27.15743495,186.14,186.08,14.07242055]
["bitfinex","SOLUSD",1736735877974,13.0850144,186.14,186.09,14.07242055]
["bitfinex","SOLUSD",1736735879364,0.25098,186.1,185.99,0.4761]
["bitfinex","SOLUSD",1736735879560,14.19791055,186.1,186.04,14.07242055]
["bitfinex","SOLUSD",1736735879762,0.12549,186.1,186.05,14.07242055]
["bitfinex","SOLUSD",1736735879961,14.07242055,186.12,186.06,14.07242055]
["bitfinex","SOLUSD",1736735880176,27.15743495,186.14,186.08,14.07242055]
["bitfinex","SOLUSD",1736735880959,14.07242055,186.1,186.04,14.07242055]
["bitfinex","SOLUSD",1736735881157,14.07242055,186.1,186.03,14.07242055]
["bitfinex","SOLUSD",1736735881365,14.07242055,186.1,186.04,14.07242055]
["bitfinex","SOLUSD",1736735881566,0.12549,186.1,186.05,14.07242055]
["bitfinex","SOLUSD",1736735881760,14.19791055,186.1,186.04,14.07242055]
["bitfinex","SOLUSD",1736735882286,14.19791055,186.1,186.02,14.07242055]
["bitfinex","SOLUSD",1736735882287,0.12549,186.08,186.02,14.07242055]
["bitfinex","SOLUSD",1736735882458,14.19791055,186.08,186.02,14.07242055]
["bitfinex","SOLUSD",1736735882654,14.07242055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735883962,0.12549,186.05,186.0,14.07242055]
["bitfinex","SOLUSD",1736735884174,0.12549,186.05,185.99,14.07242055]
["bitfinex","SOLUSD",1736735884393,14.19791055,186.05,185.99,14.07242055]
["bitfinex","SOLUSD",1736735884766,14.19791055,186.06,185.99,14.07242055]
["bitfinex","SOLUSD",1736735884991,0.12549,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735885286,0.25098,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735885468,13.436,186.07,186.01,14.07242055]
["bitfinex","SOLUSD",1736735885659,15.60472055,186.08,186.03,14.07242055]
["bitfinex","SOLUSD",1736735885660,1.5323,186.08,186.03,14.07242055]
["bitfinex","SOLUSD",1736735885881,1.5323,186.08,185.98,0.83937899]
["bitfinex","SOLUSD",1736735885882,27.50582055,186.11,186.05,14.07242055]
["bitfinex","SOLUSD",1736735886262,0.25098,186.1,186.04,14.07242055]
["bitfinex","SOLUSD",1736735886585,0.25098,186.1,186.05,14.07242055]
["bitfinex","SOLUSD",1736735886763,0.25098,186.1,185.98,0.033]
["bitfinex","SOLUSD",1736735886764,14.07242055,186.07,185.98,0.033]
["bitfinex","SOLUSD",1736735886966,0.25098,186.05,185.99,14.07242055]
["bitfinex","SOLUSD",1736735887273,0.25098,186.05,186.0,14.07242055]
["bitfinex","SOLUSD",1736735887482,14.07242055,186.07,186.0,14.07242055]
["bitfinex","SOLUSD",1736735887682,27.50872055,186.07,186.0,14.07242055]
["bitfinex","SOLUSD",1736735887988,0.12549,186.04,185.99,14.07242055]
["bitfinex","SOLUSD",1736735888161,7.9809,186.04,185.99,14.07242055]
["bitfinex","SOLUSD",1736735888368,7.9809,186.04,186.01,14.07242055]
["bitfinex","SOLUSD",1736735888564,13.4363,186.07,186.03,14.07242055]
["bitfinex","SOLUSD",1736735889082,0.12549,186.06,185.98,0.033]
["bitfinex","SOLUSD",1736735889386,0.12549,186.06,186.01,14.07242055]
["bitfinex","SOLUSD",1736735889387,0.25098,186.06,186.01,14.07242055]
["bitfinex","SOLUSD",1736735889968,0.25098,186.06,186.02,14.07242055]
["bitfinex","SOLUSD",1736735890376,0.25098,186.06,186.01,14.07242055]
["bitfinex","SOLUSD",1736735890866,13.4363,186.07,186.04,14.07242055]
["bitfinex","SOLUSD",1736735891186,7.9809,186.09,186.04,14.07242055]
["bitfinex","SOLUSD",1736735891866,20.0,186.05,186.02,14.07242055]
["bitfinex","SOLUSD",1736735892371,13.435,186.08,186.04,14.07242055]
["bitfinex","SOLUSD",1736735894077,7.9809,186.09,186.05,14.07242055]
["bitfinex","SOLUSD",1736735894282,7.9809,186.09,185.99,0.80620599]
["bitfinex","SOLUSD",1736735894473,0.12549,186.04,185.98,0.033]
["bitfinex","SOLUSD",1736735894797,0.12549,186.04,185.98,14.10542055]
["bitfinex","SOLUSD",1736735895199,0.12549,186.04,185.99,14.07242055]
["bitfinex","SOLUSD",1736735895795,13.56369,186.04,185.99,14.07242055]
["bitfinex","SOLUSD",1736735896175,13.56369,186.04,186.0,14.07242055]
["bitfinex","SOLUSD",1736735896494,13.4382,186.04,186.0,14.07242055]
["bitfinex","SOLUSD",1736735896692,20.0,186.05,186.0,14.07242055]
["bitfinex","SOLUSD",1736735896870,0.12549,186.04,185.99,14.07242055]
["bitfinex","SOLUSD",1736735897673,33.4377,186.05,186.01,14.07242055]
["bitfinex","SOLUSD",1736735897902,33.4377,186.05,185.98,0.033]
["bitfinex","SOLUSD",1736735897903,33.4377,186.05,186.02,14.07242055]
["bitfinex","SOLUSD",1736735898268,2.19183369,186.08,186.03,14.07242055]
["bitfinex","SOLUSD",1736735898474,22.05332055,186.09,186.04,14.07242055]
["bitfinex","SOLUSD",1736735898475,21.4155,186.09,186.04,14.07242055]
["bitfinex","SOLUSD",1736735899377,20.0,186.06,186.03,14.07242055]
["bitfinex","SOLUSD",1736735899803,20.0,186.06,185.99,0.033]
["bitfinex","SOLUSD",1736735899804,20.0,186.06,186.04,14.07242055]
["bitfinex","SOLUSD",1736735900109,21.4155,186.09,186.04,14.07242055]
["bitfinex","SOLUSD",1736735900780,35.48792055,186.09,186.03,14.07242055]
["bitfinex","SOLUSD",1736735901109,35.48792055,186.09,186.02,14.07242055]
["bitfinex","SOLUSD",1736735901902,14.07242055,186.07,186.0,14.07242055]
["bitfinex","SOLUSD",1736735902202,27.50822055,186.07,186.0,14.07242055]
["bitfinex","SOLUSD",1736735902717,14.32340055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735903015,14.07242055,186.05,185.99,14.10542055]
["bitfinex","SOLUSD",1736735903374,14.32340055,186.06,185.99,14.10542055]
["bitfinex","SOLUSD",1736735903578,14.07242055,186.03,185.99,0.033]
["bitfinex","SOLUSD",1736735903986,14.19791055,186.04,185.99,0.033]
["bitfinex","SOLUSD",1736735904377,47.50962055,186.05,185.99,0.033]
["bitfinex","SOLUSD",1736735904579,27.50962055,186.05,185.99,14.10542055]
["bitfinex","SOLUSD",1736735905179,14.07242055,186.06,185.99,14.10542055]
["bitfinex","SOLUSD",1736735905384,14.07242055,186.03,185.99,0.033]
["bitfinex","SOLUSD",1736735906780,27.63811055,186.01,185.99,0.033]
["bitfinex","SOLUSD",1736735907906,13.4402,186.01,185.99,0.033]
["bitfinex","SOLUSD",1736735908213,14.07242055,186.03,185.99,0.033]
["bitfinex","SOLUSD",1736735909185,13.438,186.04,185.99,14.10542055]
["bitfinex","SOLUSD",1736735909412,0.12549,186.07,185.99,14.10542055]
["bitfinex","SOLUSD",1736735909413,14.07242055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735909595,14.07242055,186.06,185.99,14.10542055]
["bitfinex","SOLUSD",1736735909992,14.07242055,186.05,185.99,0.033]
["bitfinex","SOLUSD",1736735910215,14.07242055,186.06,185.99,14.10542055]
["bitfinex","SOLUSD",1736735910416,14.07242055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735910622,27.50822055,186.07,186.0,14.07242055]
["bitfinex","SOLUSD",1736735910906,14.07242055,186.06,186.0,14.07242055]
["bitfinex","SOLUSD",1736735911397,0.03,186.04,186.0,14.07242055]
["bitfinex","SOLUSD",1736735913604,14.10242055,186.04,185.99,0.033]
["bitfinex","SOLUSD",1736735913788,14.07242055,186.01,185.99,0.033]
["bitfinex","SOLUSD",1736735913987,14.07242055,186.0,185.99,0.033]
["bitfinex","SOLUSD",1736735914293,14.07242055,186.01,185.99,0.033]
["bitfinex","SOLUSD",1736735915404,27.51202055,186.02,185.99,0.033]
["bitfinex","SOLUSD",1736735915783,14.07242055,186.01,185.99,0.033]
["bitfinex","SOLUSD",1736735916403,14.07242055,186.0,185.99,0.033]
["bitfinex","SOLUSD",1736735916593,14.19791055,186.0,185.99,0.033]
["bitfinex","SOLUSD",1736735917378,14.32340055,186.0,185.99,0.0001]
["bitfinex","SOLUSD",1736735918285,14.19791055,186.0,185.99,0.0001]
["bitfinex","SOLUSD",1736735918489,14.19791055,186.0,185.94,64.59153296]
["bitfinex","SOLUSD",1736735918490,13.56699,185.99,185.94,64.59153296]
["bitfinex","SOLUSD",1736735918698,14.07242055,185.98,185.94,64.59153296]
["bitfinex","SOLUSD",1736735919301,14.07242055,185.97,185.94,64.59153296]
["bitfinex","SOLUSD",1736735919499,27.51602055,185.97,185.94,64.59153296]
["bitfinex","SOLUSD",1736735919912,13.4436,185.97,185.94,64.59153296]
["bitfinex","SOLUSD",1736735922113,14.07242055,185.97,185.94,64.59153296]
["bitfinex","SOLUSD",1736735922316,14.07242055,185.96,185.94,64.59153296]
["bitfinex","SOLUSD",1736735922889,14.07242055,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735923087,34.07242055,185.97,185.94,64.62453296]
["bitfinex","SOLUSD",1736735923505,14.19791055,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735924311,27.64161055,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735924904,14.07242055,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735926804,14.19791055,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735927312,14.07242055,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735933330,9.01224759,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735935028,22.45594759,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735935414,21.19877833,186.07,185.95,9.01224759]
["bitfinex","SOLUSD",1736735935734,9.01224759,186.03,185.97,9.01224759]
["bitfinex","SOLUSD",1736735936035,9.01224759,186.03,185.96,9.01224759]
["bitfinex","SOLUSD",1736735936406,8.1598,186.05,185.98,9.01224759]
["bitfinex","SOLUSD",1736735936628,9.04224759,186.04,185.98,9.01224759]
["bitfinex","SOLUSD",1736735937210,9.01224759,186.03,185.94,64.62453296]
["bitfinex","SOLUSD",1736735937414,9.01224759,186.03,185.97,9.01224759]
["bitfinex","SOLUSD",1736735937609,9.01224759,186.03,185.94,64.62453296]
["bitfinex","SOLUSD",1736735937610,9.01224759,186.03,185.96,9.01224759]
["bitfinex","SOLUSD",1736735938832,9.01224759,186.02,185.96,9.01224759]
["bitfinex","SOLUSD",1736735939010,9.01224759,186.03,185.97,9.01224759]
["bitfinex","SOLUSD",1736735939211,9.01224759,186.03,185.94,64.62453296]
["bitfinex","SOLUSD",1736735939412,14.06941111,186.03,185.94,64.62453296]
["bitfinex","SOLUSD",1736735939621,14.06941111,186.03,185.97,14.06941111]
["bitfinex","SOLUSD",1736735939914,14.09941111,186.04,185.98,14.06941111]
["bitfinex","SOLUSD",1736735940936,14.06941111,186.02,185.96,14.06941111]
["bitfinex","SOLUSD",1736735941114,14.06941111,186.02,185.95,14.06941111]
["bitfinex","SOLUSD",1736735942030,14.06941111,185.99,185.94,64.62453296]
["bitfinex","SOLUSD",1736735942211,14.06941111,185.98,185.94,64.62453296]
["bitfinex","SOLUSD",1736735942410,14.06941111,186.0,185.94,78.69394407]
["bitfinex","SOLUSD",1736735942618,0.25098,186.02,185.94,78.69394407]
["bitfinex","SOLUSD",1736735942619,14.06941111,186.02,185.96,14.06941111]
["bitfinex","SOLUSD",1736735942918,27.53731111,186.04,185.98,14.06941111]
["bitfinex","SOLUSD",1736735943735,14.09941111,186.04,185.98,14.06941111]
["bitfinex","SOLUSD",1736735943921,0.03,186.04,185.99,14.06941111]
["bitfinex","SOLUSD",1736735944128,0.03,186.04,186.01,14.06941111]
["bitfinex","SOLUSD",1736735944841,0.03,186.04,186.02,14.06941111]
["bitfinex","SOLUSD",1736735945840,0.03,186.04,186.03,14.06941111]
["bitfinex","SOLUSD",1736735946235,0.03,186.04,185.95,0.4761]
["bitfinex","SOLUSD",1736735946558,0.03,186.04,185.99,14.06941111]
["bitfinex","SOLUSD",1736735946847,0.03,186.04,186.0,14.06941111]
["bitfinex","SOLUSD",1736735947034,0.03,186.04,185.99,14.06941111]
["bitfinex","SOLUSD",1736735948841,0.03,186.04,186.01,14.06941111]
["bitfinex","SOLUSD",1736735949037,0.03,186.04,186.02,14.06941111]
["bitfinex","SOLUSD",1736735950040,0.03,186.04,185.98,14.06941111]
["bitfinex","SOLUSD",1736735950519,0.03,186.04,186.0,14.06941111]
["bitfinex","SOLUSD",1736735950719,0.03,186.04,185.95,0.4761]
["bitfinex","SOLUSD",1736735951014,0.03,186.04,185.99,14.06941111]
["bitfinex","SOLUSD",1736735951524,0.03,186.04,186.0,14.06941111]
["bitfinex","SOLUSD",1736735956143,14.09941111,186.04,185.98,14.06941111]
["bitfinex","SOLUSD",1736735957245,13.4386,186.03,185.97,14.06941111]
["bitfinex","SOLUSD",1736735957433,13.4386,186.03,185.98,14.06941111]
["bitfinex","SOLUSD",1736735958143,0.03,186.04,186.0,14.06941111]
["bitfinex","SOLUSD",1736735958347,0.03,186.04,186.02,14.06941111]
["bitfinex","SOLUSD",1736735958649,0.03,186.04,186.03,14.06941111]
["bitfinex","SOLUSD",1736735960457,0.03,186.04,185.98,0.033]
["bitfinex","SOLUSD",1736735960653,0.03,186.04,186.03,14.06941111]
["bitfinex","SOLUSD",1736735962333,0.03,186.04,185.98,0.83922258]
["bitfinex","SOLUSD",1736735962538,0.03,186.04,185.98,0.033]
["bitfinex","SOLUSD",1736735962741,0.03,186.04,186.0,14.06941111]
["bitfinex","SOLUSD",1736735965941,0.03,186.04,185.99,14.06941111]
["bitfinex","SOLUSD",1736735967854,0.03,186.04,186.0,14.06941111]
["bitfinex","SOLUSD",1736735968031,0.03,186.04,186.01,14.06941111]
["bitfinex","SOLUSD",1736735968552,0.03,186.04,186.0,14.06941111]
["bitfinex","SOLUSD",1736735968751,0.03,186.04,185.99,14.06941111]
["bitfinex","SOLUSD",1736735968955,14.06941111,186.03,185.98,0.033]
["bitfinex","SOLUSD",1736735969258,21.87641111,186.02,185.98,0.033]
["bitfinex","SOLUSD",1736735969438,16.81270018,186.02,185.98,0.033]
["bitfinex","SOLUSD",1736735970329,20.0,185.99,185.98,0.033]
["bitfinex","SOLUSD",1736735970534,29.13119018,185.99,185.98,0.033]
["bitfinex","SOLUSD",1736735970771,0.12549,185.98,185.94,64.62453296]
["bitfinex","SOLUSD",1736735970943,9.00570018,185.97,185.94,64.62453296]
["bitfinex","SOLUSD",1736735971351,14.0801628,185.97,185.94,64.62453296]
["bitfinex","SOLUSD",1736735972151,27.5233628,185.97,185.94,64.62453296]
["bitfinex","SOLUSD",1736735972474,14.0801628,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735972653,14.0801628,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735975050,7.9267,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735975861,22.0068628,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735976044,27.6500528,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735977439,27.5245628,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735978142,13.4444,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735978346,27.5245628,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735978642,7.9267,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735979335,22.0068628,185.96,185.94,64.62453296]
["bitfinex","SOLUSD",1736735979737,14.0801628,185.99,185.94,64.62453296]
["bitfinex","SOLUSD",1736735979942,14.0801628,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735980243,14.3311428,185.95,185.94,64.62453296]
["bitfinex","SOLUSD",1736735981646,38.1080268,185.95,185.94,54.72703296]
["bitfinex","SOLUSD",1736735981852,51.5524268,185.95,185.94,47.01243296]
["bitfinex","SOLUSD",1736735982051,51.6779168,185.95,185.94,28.13163296]
["bitfinex","SOLUSD",1736735982648,51.6779168,185.95,185.94,6.69503296]
["bitfinex","SOLUSD",1736735982862,51.6779168,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735984158,27.9010328,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735984360,27.6500528,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735986559,27.5245628,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735986865,14.0801628,185.96,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735988362,13.4423,185.98,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735988363,34.0801628,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735989950,34.2056528,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735990150,34.3311428,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735990790,34.0801628,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735990967,20.0,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735991259,14.0801628,185.97,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735991582,27.5218628,185.99,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735991890,20.0,185.96,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735992253,27.699822,185.99,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735992464,7.5805,186.0,185.94,14.08019576]
["bitfinex","SOLUSD",1736735992788,14.0801628,186.01,185.95,14.0801628]
["bitfinex","SOLUSD",1736735993760,14.0801628,186.01,185.94,14.08019576]
["bitfinex","SOLUSD",1736735993953,20.90657674,186.01,185.94,14.08019576]
["bitfinex","SOLUSD",1736735996171,6.82641394,186.01,185.95,14.0801628]
["bitfinex","SOLUSD",1736735996360,20.0,185.97,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735996563,47.5231628,185.97,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735997166,33.443,185.97,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735997374,47.5231628,185.97,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735998683,0.12549,185.96,185.94,3.296e-05]
["bitfinex","SOLUSD",1736735998890,13.4444,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736003095,26.4781,185.97,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736003271,6.4781,185.97,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736003889,22.45583813,185.96,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736004093,9.01213813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736005083,9.04213813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736005271,0.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736008385,0.28098,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736008594,9.29311813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736008983,9.41860813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736010011,0.28098,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736012389,0.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736014202,9.04213813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736014794,0.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736015295,20.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736015591,0.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736015987,20.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736016501,0.03,185.95,185.94,9.01217109]
["bitfinex","SOLUSD",1736736019305,0.03,185.95,185.94,45.06072361]
["bitfinex","SOLUSD",1736736019510,0.03,185.95,185.94,45.867107]
["bitfinex","SOLUSD",1736736019685,0.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736019890,0.03,185.95,185.94,9.01217109]
["bitfinex","SOLUSD",1736736022319,0.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736022609,0.03,185.95,185.94,9.01217109]
["bitfinex","SOLUSD",1736736025493,0.03,185.95,185.94,45.06072361]
["bitfinex","SOLUSD",1736736025693,0.03,185.95,185.94,9.01217109]
["bitfinex","SOLUSD",1736736025910,0.03,185.95,185.94,45.06072361]
["bitfinex","SOLUSD",1736736026090,0.03,185.95,185.94,9.01217109]
["bitfinex","SOLUSD",1736736027690,0.03,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736029816,22.73751813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736030119,22.86300813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736031807,22.73751813,185.95,185.94,3.296e-05]
["bitfinex","SOLUSD",1736736033730,20.0,185.91,185.84,9.01213813]
["bitfinex","SOLUSD",1736736034020,20.0,185.91,185.77,0.80693486]
["bitfinex","SOLUSD",1736736034021,20.0,185.87,185.77,0.80693486]
["bitfinex","SOLUSD",1736736034222,9.01213813,185.89,185.83,9.01213813]
["bitfinex","SOLUSD",1736736035218,7.8927,185.88,185.76,36.04855252]
["bitfinex","SOLUSD",1736736035423,16.90483813,185.88,185.81,9.01213813]
["bitfinex","SOLUSD",1736736035916,16.90483813,185.88,185.82,9.01213813]
["bitfinex","SOLUSD",1736736036317,20.0,185.85,185.82,9.01213813]
["bitfinex","SOLUSD",1736736036832,20.0,185.85,185.76,0.80724994]
["bitfinex","SOLUSD",1736736037017,20.0,185.85,185.82,9.01213813]
["bitfinex","SOLUSD",1736736037212,20.0,185.85,185.76,36.85579127]
["bitfinex","SOLUSD",1736736037509,20.0,185.85,185.82,9.01213813]
["bitfinex","SOLUSD",1736736037912,20.0,185.85,185.82,8.51213813]
["bitfinex","SOLUSD",1736736039318,7.8927,185.88,185.82,8.51213813]
["bitfinex","SOLUSD",1736736039737,7.8927,185.88,185.83,9.01213813]
["bitfinex","SOLUSD",1736736040502,7.8927,185.88,185.84,9.01213813]
["bitfinex","SOLUSD",1736736040824,7.8927,185.88,185.83,9.01213813]
["bitfinex","SOLUSD",1736736042119,7.8927,185.88,185.84,9.01213813]
["bitfinex","SOLUSD",1736736043124,8.1338,185.94,185.86,9.01213813]
["bitfinex","SOLUSD",1736736043307,17.14593813,185.94,185.88,9.01213813]
["bitfinex","SOLUSD",1736736043498,8.1338,185.94,185.89,9.01213813]
["bitfinex","SOLUSD",1736736043703,17.14593813,185.94,185.87,9.01213813]
["bitfinex","SOLUSD",1736736043902,9.01213813,185.93,185.87,9.01213813]
["bitfinex","SOLUSD",1736736047229,8.1338,185.94,185.88,9.01213813]
["bitfinex","SOLUSD",1736736047603,8.1338,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1736736047604,8.1338,185.94,185.89,9.01213813]
["bitfinex","SOLUSD",1736736048513,17.14593813,185.94,185.88,9.01213813]
["bitfinex","SOLUSD",1736736048719,17.14593813,185.94,185.87,9.01213813]
["bitfinex","SOLUSD",1736736050335,9.01213813,185.93,185.86,9.01213813]
["bitfinex","SOLUSD",1736736051225,20.0,185.88,185.84,9.01213813]
["bitfinex","SOLUSD",1736736051408,29.01213813,185.9,185.84,9.01213813]
["bitfinex","SOLUSD",1736736051827,20.0,185.9,185.84,9.01213813]
["bitfinex","SOLUSD",1736736053427,20.0,185.9,185.86,9.01213813]
["bitfinex","SOLUSD",1736736053626,13.4465,185.93,185.88,9.01213813]
["bitfinex","SOLUSD",1736736053931,13.4465,185.93,185.87,9.01213813]
["bitfinex","SOLUSD",1736736054234,22.45863813,185.93,185.86,9.01213813]
["bitfinex","SOLUSD",1736736055223,9.01213813,185.92,185.85,9.01213813]
["bitfinex","SOLUSD",1736736056428,13.4465,185.93,185.82,0.033]
["bitfinex","SOLUSD",1736736056429,42.45943813,185.91,185.84,9.01213813]
["bitfinex","SOLUSD",1736736057436,33.4473,185.91,185.84,9.01213813]
["bitfinex","SOLUSD",1736736057620,42.45943813,185.91,185.84,9.01213813]
["bitfinex","SOLUSD",1736736060037,9.01213813,185.88,185.82,0.033]
["bitfinex","SOLUSD",1736736060339,33.4473,185.91,185.84,9.01213813]
["bitfinex","SOLUSD",1736736060340,13.4473,185.91,185.84,9.01213813]
["bitfinex","SOLUSD",1736736060511,13.4473,185.91,185.86,9.01213813]
["bitfinex","SOLUSD",1736736061137,20.0,185.9,185.86,9.01213813]
["bitfinex","SOLUSD",1736736062239,10.21411523,185.93,185.86,9.01213813]
["bitfinex","SOLUSD",1736736063534,22.45873813,185.92,185.85,9.01213813]
["bitfinex","SOLUSD",1736736063921,20.0,185.88,185.82,0.033]
["bitfinex","SOLUSD",1736736064114,19.5,185.88,185.85,9.01213813]
["bitfinex","SOLUSD",1736736064635,0.25098,185.91,185.85,9.01213813]
["bitfinex","SOLUSD",1736736064942,13.448,185.9,185.85,9.01213813]
["bitfinex","SOLUSD",1736736065429,13.448,185.9,185.84,9.01213813]
["bitfinex","SOLUSD",1736736066428,20.0,185.87,185.84,9.01213813]
["bitfinex","SOLUSD",1736736066836,20.0,185.87,185.83,9.01213813]
["bitfinex","SOLUSD",1736736068324,20.0,185.87,185.82,9.04513813]
["bitfinex","SOLUSD",1736736068640,20.0,185.87,185.83,9.01213813]
["bitfinex","SOLUSD",1736736068842,20.0,185.87,185.84,9.01213813]
["bitfinex","SOLUSD",1736736069654,20.0,185.87,185.82,0.033]
["bitfinex","SOLUSD",1736736069826,20.0,185.87,185.84,9.01213813]
["bitfinex","SOLUSD",1736736070027,20.0,185.87,185.85,9.01213813]
["bitfinex","SOLUSD",1736736070335,13.448,185.9,185.86,9.01213813]
["bitfinex","SOLUSD",1736736070526,13.448,185.9,185.87,9.01213813]
["bitfinex","SOLUSD",1736736071438,13.448,185.9,185.86,9.01213813]
["bitfinex","SOLUSD",1736736071659,0.03,185.91,185.87,9.01213813]
["bitfinex","SOLUSD",1736736071819,0.03,185.91,185.88,9.01213813]
["bitfinex","SOLUSD",1736736072022,0.03,185.91,185.87,9.01213813]
["bitfinex","SOLUSD",1736736072846,13.4773,185.91,185.85,9.01213813]
["bitfinex","SOLUSD",1736736073350,13.4773,185.91,185.86,9.01213813]
["bitfinex","SOLUSD",1736736074053,13.4773,185.91,185.82,0.033]
["bitfinex","SOLUSD",1736736074255,22.48943813,185.91,185.84,9.01213813]
["bitfinex","SOLUSD",1736736074829,9.01213813,185.89,185.82,9.04513813]
["bitfinex","SOLUSD",1736736075026,20.0,185.87,185.83,9.01213813]
["bitfinex","SOLUSD",1736736075347,8.1788,185.86,185.82,0.033]
["bitfinex","SOLUSD",1736736075861,17.19093813,185.86,185.82,0.033]
["bitfinex","SOLUSD",1736736076049,20.0,185.83,185.82,0.033]
["bitfinex","SOLUSD",1736736076544,22.59002813,185.85,185.82,0.033]
["bitfinex","SOLUSD",1736736076844,20.0,185.83,185.82,0.033]
["bitfinex","SOLUSD",1736736078746,29.01213813,185.83,185.68,0.80735048]
["bitfinex","SOLUSD",1736736078932,9.01213813,185.81,185.75,9.01213813]
["bitfinex","SOLUSD",1736736079139,9.01213813,185.81,185.74,9.01213813]
["bitfinex","SOLUSD",1736736079451,9.01213813,185.81,185.75,9.01213813]
["bitfinex","SOLUSD",1736736079748,9.01213813,185.8,185.67,36.85606274]
["bitfinex","SOLUSD",1736736079946,22.46813813,185.8,185.74,9.01213813]
["bitfinex","SOLUSD",1736736080331,22.46813813,185.8,185.75,9.01213813]
["bitfinex","SOLUSD",1736736080532,22.46813813,185.8,185.69,0.80752117]
["bitfinex","SOLUSD",1736736080735,22.46813813,185.8,185.75,9.01213813]
["bitfinex","SOLUSD",1736736081128,13.456,185.8,185.75,9.01213813]
["bitfinex","SOLUSD",1736736081328,14.10459086,185.81,185.75,14.10459086]
["bitfinex","SOLUSD",1736736081546,20.0,185.79,185.76,14.10459086]
["bitfinex","SOLUSD",1736736083039,2.59285324,185.82,185.77,14.10459086]
["bitfinex","SOLUSD",1736736083236,2.59285324,185.82,185.78,14.10459086]
["bitfinex","SOLUSD",1736736083441,13.4532,185.83,185.78,14.10459086]
["bitfinex","SOLUSD",1736736084475,14.10459086,185.85,185.79,14.10459086]
["bitfinex","SOLUSD",1736736084751,19.02796707,185.86,185.83,14.10459086]
["bitfinex","SOLUSD",1736736084752,26.98432699,185.86,185.83,14.10459086]
["bitfinex","SOLUSD",1736736084967,5.35452699,185.86,185.85,14.10459086]
["bitfinex","SOLUSD",1736736085181,8.2088,185.91,185.85,14.10459086]
["bitfinex","SOLUSD",1736736085461,20.0,185.88,185.86,14.10459086]
["bitfinex","SOLUSD",1736736086135,20.0,185.88,185.87,14.10459086]
["bitfinex","SOLUSD",1736736086342,8.2088,185.91,185.87,14.10459086]
["bitfinex","SOLUSD",1736736087052,8.2088,185.91,185.88,14.10459086]
["bitfinex","SOLUSD",1736736087251,8.2088,185.91,185.86,14.10459086]
["bitfinex","SOLUSD",1736736087443,9.2506508,185.91,185.86,14.10459086]
["bitfinex","SOLUSD",1736736087753,9.2506508,185.91,185.87,14.10459086]
["bitfinex","SOLUSD",1736736089734,9.2506508,185.91,185.88,14.10459086]
["bitfinex","SOLUSD",1736736090348,9.2506508,185.91,185.82,0.83993287]
["bitfinex","SOLUSD",1736736090349,0.03,185.91,185.9,14.10459086]
["bitfinex","SOLUSD",1736736091061,0.03,185.91,185.85,0.80677533]
["bitfinex","SOLUSD",1736736091253,0.03,185.91,185.89,14.10459086]
["bitfinex","SOLUSD",1736736093946,0.03,185.91,185.9,14.10459086]
["bitfinex","SOLUSD",1736736095063,0.03,185.91,185.89,14.10459086]
["bitfinex","SOLUSD",1736736095267,0.03,185.91,185.87,14.10459086]
["bitfinex","SOLUSD",1736736096248,20.0,185.9,185.86,14.10459086]
["bitfinex","SOLUSD",1736736096849,0.03,185.91,185.85,14.10459086]
["bitfinex","SOLUSD",1736736097071,13.4773,185.91,185.85,14.10459086]
["bitfinex","SOLUSD",1736736097569,13.4773,185.91,185.86,14.10459086]
["bitfinex","SOLUSD",1736736100456,13.4773,185.91,185.87,14.10459086]
["bitfinex","SOLUSD",1736736105156,13.4773,185.91,185.88,14.10459086]
["bitfinex","SOLUSD",1736736107383,13.4773,185.91,185.86,9.01658432]
["bitfinex","SOLUSD",1736736107590,20.0,185.88,185.86,9.01658432]
["bitfinex","SOLUSD",1736736108082,20.0,185.89,185.85,9.01658432]
["bitfinex","SOLUSD",1736736108408,39.4981,185.88,185.82,0.033]
["bitfinex","SOLUSD",1736736108685,39.4981,185.88,185.83,9.01658432]
["bitfinex","SOLUSD",1736736109086,39.4981,185.88,185.82,9.04958432]
["bitfinex","SOLUSD",1736736109376,39.4981,185.88,185.84,9.01658432]
["bitfinex","SOLUSD",1736736110890,39.4981,185.88,185.86,9.01658432]
["bitfinex","SOLUSD",1736736111391,39.4981,185.88,185.86,14.08853232]
["bitfinex","SOLUSD",1736736111914,20.0,185.88,185.87,14.08853232]
["bitfinex","SOLUSD",1736736112209,13.4776,185.91,185.87,14.08853232]
["bitfinex","SOLUSD",1736736112370,13.4776,185.91,185.89,14.08853232]
["bitfinex","SOLUSD",1736736112770,20.0,185.89,185.88,14.08853232]
["bitfinex","SOLUSD",1736736113296,20.0,185.89,185.87,14.08853232]
["bitfinex","SOLUSD",1736736113782,20.0,185.89,185.86,14.08853232]
["bitfinex","SOLUSD",1736736114795,13.4776,185.91,185.87,14.08853232]
["bitfinex","SOLUSD",1736736115308,20.0,185.89,185.86,14.08853232]
["bitfinex","SOLUSD",1736736115480,13.4493,185.89,185.86,14.08853232]
["bitfinex","SOLUSD",1736736116410,13.4493,185.89,185.85,14.08853232]
["bitfinex","SOLUSD",1736736116568,13.4493,185.89,185.84,14.08853232]
["bitfinex","SOLUSD",1736736117179,20.0,185.86,185.84,14.08853232]
["bitfinex","SOLUSD",1736736117593,20.0,185.86,185.85,14.08853232]
["bitfinex","SOLUSD",1736736119391,20.0,185.86,185.84,14.08853232]
["bitfinex","SOLUSD",1736736120307,14.49500232,185.91,185.83,14.08853232]
["bitfinex","SOLUSD",1736736120308,20.0,185.87,185.83,14.08853232]
["bitfinex","SOLUSD",1736736120494,21.6179,185.86,185.83,14.08853232]
["bitfinex","SOLUSD",1736736120694,20.0,185.85,185.82,0.033]
["bitfinex","SOLUSD",1736736120885,26.6586,185.85,185.82,0.033]
["bitfinex","SOLUSD",1736736122088,13.57789,185.84,185.82,0.033]
["bitfinex","SOLUSD",1736736122879,13.57789,185.84,185.79,14.08853232]
["bitfinex","SOLUSD",1736736123083,13.57789,185.84,185.78,14.08853232]
["bitfinex","SOLUSD",1736736123505,20.0,185.81,185.78,14.08853232]
["bitfinex","SOLUSD",1736736124205,33.4546,185.81,185.78,14.08853232]
["bitfinex","SOLUSD",1736736125227,33.4546,185.81,185.68,1.28358729]
["bitfinex","SOLUSD",1736736125382,13.456,185.79,185.76,14.08853232]
["bitfinex","SOLUSD",1736736125801,13.456,185.79,185.77,14.08853232]
["bitfinex","SOLUSD",1736736126003,13.456,185.79,185.78,14.08853232]
["bitfinex","SOLUSD",1736736127114,33.4539,185.82,185.78,14.08853232]
["bitfinex","SOLUSD",1736736127680,0.12549,185.81,185.78,14.08853232]
["bitfinex","SOLUSD",1736736128081,33.4539,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1736736128082,33.4539,185.82,185.79,14.08853232]
["bitfinex","SOLUSD",1736736128514,33.4539,185.82,185.78,14.08853232]
["bitfinex","SOLUSD",1736736129685,0.12549,185.81,185.77,14.08853232]
["bitfinex","SOLUSD",1736736130711,20.0,185.78,185.75,14.08853232]
["bitfinex","SOLUSD",1736736131288,20.0,185.78,185.76,9.02675461]
["bitfinex","SOLUSD",1736736131487,20.0,185.79,185.77,9.02675461]
["bitfinex","SOLUSD",1736736131798,20.0,185.79,185.66,0.8075194]
["bitfinex","SOLUSD",1736736131998,20.0,185.77,185.75,9.02675461]
["bitfinex","SOLUSD",1736736132387,20.0,185.77,185.76,9.02675461]
["bitfinex","SOLUSD",1736736132586,13.4573,185.78,185.76,9.02675461]
["bitfinex","SOLUSD",1736736132820,13.4573,185.78,185.77,9.02675461]
["bitfinex","SOLUSD",1736736133310,13.4573,185.78,185.76,9.02675461]
["bitfinex","SOLUSD",1736736134594,13.4546,185.81,185.77,9.02675461]
["bitfinex","SOLUSD",1736736134913,13.4546,185.81,185.79,9.02675461]
["bitfinex","SOLUSD",1736736135125,20.0,185.81,185.79,9.02675461]
["bitfinex","SOLUSD",1736736135290,20.0,185.81,185.8,9.02675461]
["bitfinex","SOLUSD",1736736135487,1.04047182,185.84,185.8,9.02675461]
["bitfinex","SOLUSD",1736736135728,0.03,185.85,185.83,9.02675461]
["bitfinex","SOLUSD",1736736136016,0.03,185.85,185.84,9.02675461]
["bitfinex","SOLUSD",1736736136791,0.03,185.85,185.83,9.02675461]
["bitfinex","SOLUSD",1736736137299,0.03,185.85,185.82,0.033]
["bitfinex","SOLUSD",1736736137499,20.03,185.85,185.84,14.09304624]
["bitfinex","SOLUSD",1736736138612,20.03,185.85,185.83,14.09304624]
["bitfinex","SOLUSD",1736736140695,20.0,185.84,185.82,14.12604624]
["bitfinex","SOLUSD",1736736140897,20.0,185.84,185.82,0.033]
["bitfinex","SOLUSD",1736736141292,13.4823,185.85,185.82,0.033]
["bitfinex","SOLUSD",1736736141505,13.4823,185.85,185.82,14.12604624]
["bitfinex","SOLUSD",1736736142417,20.0,185.83,185.82,0.033]
["bitfinex","SOLUSD",1736736145621,20.0,185.83,185.82,14.12604624]
["bitfinex","SOLUSD",1736736146512,13.4823,185.85,185.82,14.12604624]
["bitfinex","SOLUSD",1736736146699,13.4823,185.85,185.83,14.09304624]
["bitfinex","SOLUSD",1736736146899,0.03,185.85,185.83,14.09304624]
["bitfinex","SOLUSD",1736736147121,20.03,185.85,185.84,14.09304624]
["bitfinex","SOLUSD",1736736147323,0.03,185.85,185.84,14.09304624]
["bitfinex","SOLUSD",1736736151397,0.03,185.85,185.83,14.09304624]
["bitfinex","SOLUSD",1736736151597,20.03,185.85,185.82,14.12604624]
["bitfinex","SOLUSD",1736736151826,20.03,185.85,185.82,0.033]
["bitfinex","SOLUSD",1736736152229,20.03,185.85,185.82,14.12604624]
["bitfinex","SOLUSD",1736736153830,20.03,185.85,185.82,0.0001]
["bitfinex","SOLUSD",1736736153831,27.54544624,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736154029,6.0961,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736159920,16.76969983,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736160520,7.74589,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736161022,16.76969983,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736161430,7.74589,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736161735,16.76969983,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736162233,7.6204,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736162427,13.4524,185.84,185.82,9.02390983]
["bitfinex","SOLUSD",1736736162748,13.4524,185.84,185.83,9.02380983]
["bitfinex","SOLUSD",1736736164609,13.4524,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736164925,23.77112935,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736165121,14.74731952,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736166135,14.49287182,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736167733,13.4524,185.84,185.83,9.02380983]
["bitfinex","SOLUSD",1736736170341,13.4524,185.84,185.82,9.02390983]
["bitfinex","SOLUSD",1736736170718,13.4524,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736172643,13.4824,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736173530,0.12549,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736176613,9.14929983,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736176828,10.18977165,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736177117,18.71426375,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736177419,9.69045392,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736177618,18.71426375,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736180150,18.83975375,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736180332,9.81594392,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736180533,18.83975375,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736180937,9.69045392,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736181136,6.31667948,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736181443,0.03,185.84,185.82,9.02390983]
["bitfinex","SOLUSD",1736736181641,0.03,185.84,185.83,9.02380983]
["bitfinex","SOLUSD",1736736183459,20.03,185.84,185.83,9.02380983]
["bitfinex","SOLUSD",1736736184854,20.03,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736186049,0.03,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736186476,0.03,185.84,185.82,9.02390983]
["bitfinex","SOLUSD",1736736186755,0.03,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736186929,0.03,185.84,185.82,9.02390983]
["bitfinex","SOLUSD",1736736187125,0.03,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736187553,0.03,185.84,185.82,14.09669934]
["bitfinex","SOLUSD",1736736188953,0.03,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736189651,13.4824,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736189856,20.0,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736190260,14.34757934,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736190434,3.74809869,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736190739,3.62260869,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1736736193243,13.4824,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736193441,13.4824,185.84,185.82,14.09669934]
["bitfinex","SOLUSD",1736736194034,13.4824,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736196343,17.10500869,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736197556,13.4824,185.84,185.82,14.09669934]
["bitfinex","SOLUSD",1736736197773,13.4824,185.84,185.83,14.09659934]
["bitfinex","SOLUSD",1736736198358,0.03,185.84,185.83,14.09659934]
["bitfinex","SOLUSD",1736736203560,0.03,185.84,185.83,51.97008268]
["bitfinex","SOLUSD",1736736205180,0.03,185.84,185.83,14.09659934]
["bitfinex","SOLUSD",1736736207354,0.03,185.84,185.82,0.0001]
["bitfinex","SOLUSD",1736736207535,0.03,185.84,185.83,9.01601495]
["bitfinex","SOLUSD",1736736209354,0.03,185.84,185.83,45.08007475]
["bitfinex","SOLUSD",1736736209546,0.03,185.84,185.83,68.85695875]
["bitfinex","SOLUSD",1736736212369,0.03,185.84,185.83,73.85695875]
["bitfinex","SOLUSD",1736736212743,0.03,185.85,185.84,23.776884]
["bitfinex","SOLUSD",1736736212945,0.03,185.85,185.84,68.85695875]
["bitfinex","SOLUSD",1736736214072,0.03,185.85,185.84,9.01601495]
["bitfinex","SOLUSD",1736736216871,0.03,185.91,185.84,45.08007475]
["bitfinex","SOLUSD",1736736217071,0.03,185.91,185.9,9.01601495]
["bitfinex","SOLUSD",1736736219401,0.03,185.91,185.9,14.08070067]
["bitfinex","SOLUSD",1736736222475,0.03,185.94,185.91,23.776884]
["bitfinex","SOLUSD",1736736222672,0.03,185.94,185.93,28.16140134]
["bitfinex","SOLUSD",1736736223880,0.03,185.94,185.93,51.93828534]
["bitfinex","SOLUSD",1736736224876,0.03,185.95,185.94,51.93828534]
["bitfinex","SOLUSD",1736736226178,0.03,186.03,185.97,5.12549]
["bitfinex","SOLUSD",1736736226352,0.03,186.03,186.02,37.85758467]
["bitfinex","SOLUSD",1736736226558,0.03,186.03,186.02,51.93828534]
["bitfinex","SOLUSD",1736736226869,0.03,186.04,186.03,23.776884]
["bitfinex","SOLUSD",1736736227082,0.03,186.04,186.03,51.93828534]
["bitfinex","SOLUSD",1736736227378,0.03,186.06,186.03,51.93828534]
["bitfinex","SOLUSD",1736736227555,0.03,186.06,186.05,37.85758467]
["bitfinex","SOLUSD",1736736228977,27.93692907,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1736736229180,27.93692907,186.12,186.09,14.08070067]
["bitfinex","SOLUSD",1736736233281,27.93692907,186.12,186.09,37.85758467]
["bitfinex","SOLUSD",1736736233480,0.03,186.13,186.09,37.85758467]
["bitfinex","SOLUSD",1736736233669,0.03,186.13,186.09,38.6633562]
["bitfinex","SOLUSD",1736736234363,0.03,186.13,186.09,57.86954687]
["bitfinex","SOLUSD",1736736234564,0.03,186.13,186.12,23.776884]
["bitfinex","SOLUSD",1736736234771,0.03,186.13,186.12,52.74390599]
["bitfinex","SOLUSD",1736736235159,0.03,186.13,186.12,51.93828534]
["bitfinex","SOLUSD",1736736235359,0.03,186.13,186.02,5.0]
["bitfinex","SOLUSD",1736736235360,20.03,186.13,186.02,5.0]
["bitfinex","SOLUSD",1736736235565,20.0,186.11,186.07,14.08070067]
["bitfinex","SOLUSD",1736736235772,20.0,186.11,186.08,14.08070067]
["bitfinex","SOLUSD",1736736236569,33.433,186.11,186.08,14.08070067]
["bitfinex","SOLUSD",1736736236883,33.433,186.11,186.06,14.08070067]
["bitfinex","SOLUSD",1736736237671,33.433,186.11,186.07,14.08070067]
["bitfinex","SOLUSD",1736736239682,47.51370067,186.11,186.05,14.08070067]
["bitfinex","SOLUSD",1736736239875,8.0147,186.1,186.05,14.08070067]
["bitfinex","SOLUSD",1736736240488,13.4343,186.09,186.05,14.08070067]
["bitfinex","SOLUSD",1736736240866,13.4343,186.09,186.04,14.08070067]
["bitfinex","SOLUSD",1736736242488,13.4343,186.09,186.05,14.08070067]
["bitfinex","SOLUSD",1736736243588,27.51500067,186.09,186.03,14.08070067]
["bitfinex","SOLUSD",1736736243773,13.4358,186.07,186.01,14.08070067]
["bitfinex","SOLUSD",1736736243973,20.0,186.04,186.01,14.08070067]
["bitfinex","SOLUSD",1736736244390,14.08070067,186.02,185.94,0.033]
["bitfinex","SOLUSD",1736736244691,14.08070067,186.02,185.96,14.08070067]
["bitfinex","SOLUSD",1736736244881,14.08070067,186.02,185.95,14.08070067]
["bitfinex","SOLUSD",1736736245067,14.08070067,186.02,185.96,14.08070067]
["bitfinex","SOLUSD",1736736245769,27.52050067,186.02,185.96,14.08070067]
["bitfinex","SOLUSD",1736736246400,20.0,185.98,185.94,0.033]
["bitfinex","SOLUSD",1736736246698,20.0,185.99,185.94,14.11370067]
["bitfinex","SOLUSD",1736736249692,17.12058037,186.01,185.94,0.033]
["bitfinex","SOLUSD",1736736249693,33.4408,186.0,185.94,0.033]
["bitfinex","SOLUSD",1736736249901,7.8813,186.03,185.94,0.033]
["bitfinex","SOLUSD",1736736249902,42.13690067,185.95,185.94,0.033]
["bitfinex","SOLUSD",1736736250072,0.12549,185.94,185.85,14.11370067]
["bitfinex","SOLUSD",1736736250395,20.0,185.89,185.85,14.11370067]
["bitfinex","SOLUSD",1736736251692,20.0,185.89,185.85,0.033]
["bitfinex","SOLUSD",1736736251903,14.08070067,185.87,185.85,0.033]
["bitfinex","SOLUSD",1736736252894,34.08070067,185.88,185.85,0.033]
["bitfinex","SOLUSD",1736736257001,14.08070067,185.86,185.85,0.033]
["bitfinex","SOLUSD",1736736257997,13.4517,185.85,185.77,23.776884]
["bitfinex","SOLUSD",1736736258304,14.08070067,185.78,185.69,14.08070067]
["bitfinex","SOLUSD",1736736258482,14.08070067,185.75,185.68,14.08070067]
["bitfinex","SOLUSD",1736736258902,14.08070067,185.76,185.69,14.08070067]
["bitfinex","SOLUSD",1736736259091,14.08070067,185.76,185.69,14.88818228]
["bitfinex","SOLUSD",1736736261308,14.08070067,185.76,185.7,14.08070067]
["bitfinex","SOLUSD",1736736261905,14.08070067,185.76,185.67,0.12549]
["bitfinex","SOLUSD",1736736261906,14.08070067,185.74,185.67,0.12549]
["bitfinex","SOLUSD",1736736262205,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736263108,14.08070067,185.75,185.68,14.08070067]
["bitfinex","SOLUSD",1736736263314,14.08070067,185.75,185.69,14.08070067]
["bitfinex","SOLUSD",1736736263544,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736264327,14.08070067,185.75,185.68,14.08070067]
["bitfinex","SOLUSD",1736736265327,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736265732,7.8348,185.76,185.7,14.08070067]
["bitfinex","SOLUSD",1736736265931,21.91550067,185.76,185.7,14.08070067]
["bitfinex","SOLUSD",1736736266244,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736267118,14.08070067,185.74,185.66,23.809884]
["bitfinex","SOLUSD",1736736267311,14.08070067,185.73,185.66,14.11370067]
["bitfinex","SOLUSD",1736736268434,14.08070067,185.73,185.67,14.08070067]
["bitfinex","SOLUSD",1736736268936,7.8348,185.76,185.71,14.08070067]
["bitfinex","SOLUSD",1736736269122,7.8348,185.76,185.72,14.08070067]
["bitfinex","SOLUSD",1736736269433,7.8348,185.76,185.71,14.08070067]
["bitfinex","SOLUSD",1736736269618,7.8348,185.76,185.7,14.08070067]
["bitfinex","SOLUSD",1736736270136,7.8348,185.76,185.71,14.08070067]
["bitfinex","SOLUSD",1736736270920,1.5963,185.76,185.71,14.08070067]
["bitfinex","SOLUSD",1736736271236,20.0,185.75,185.71,14.08070067]
["bitfinex","SOLUSD",1736736272319,7.5696,185.8,185.74,14.08070067]
["bitfinex","SOLUSD",1736736272631,14.08070067,185.83,185.77,14.08070067]
["bitfinex","SOLUSD",1736736272932,14.08070067,185.82,185.76,14.08070067]
["bitfinex","SOLUSD",1736736273614,14.08070067,185.79,185.73,14.08070067]
["bitfinex","SOLUSD",1736736273832,14.08070067,185.79,185.72,14.08070067]
["bitfinex","SOLUSD",1736736274618,14.08070067,185.77,185.7,14.08070067]
["bitfinex","SOLUSD",1736736274939,14.08070067,185.75,185.69,14.08070067]
["bitfinex","SOLUSD",1736736275144,20.0,185.75,185.69,14.08070067]
["bitfinex","SOLUSD",1736736275434,34.08070067,185.75,185.69,14.08070067]
["bitfinex","SOLUSD",1736736275735,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736275941,14.08070067,185.73,185.67,14.08070067]
["bitfinex","SOLUSD",1736736276110,14.08070067,185.73,185.66,14.11370067]
["bitfinex","SOLUSD",1736736276316,14.08070067,185.73,185.67,14.08070067]
["bitfinex","SOLUSD",1736736276521,14.08070067,185.74,185.67,14.08070067]
["bitfinex","SOLUSD",1736736276939,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736277425,41.78030067,185.75,185.68,14.08070067]
["bitfinex","SOLUSD",1736736277819,34.08070067,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736278127,20.0,185.71,185.67,14.08070067]
["bitfinex","SOLUSD",1736736278566,20.0,185.71,185.66,14.11370067]
["bitfinex","SOLUSD",1736736279121,20.0,185.71,185.67,14.08070067]
["bitfinex","SOLUSD",1736736279817,21.78030067,185.75,185.68,14.08070067]
["bitfinex","SOLUSD",1736736280016,21.78030067,185.75,185.69,14.08070067]
["bitfinex","SOLUSD",1736736280542,21.78030067,185.75,185.68,14.08070067]
["bitfinex","SOLUSD",1736736281812,14.08070067,185.73,185.67,0.80763876]
["bitfinex","SOLUSD",1736736282937,14.08070067,185.72,185.66,14.9212785]
["bitfinex","SOLUSD",1736736283145,14.08070067,185.72,185.66,19.9212785]
["bitfinex","SOLUSD",1736736283837,14.08070067,185.72,185.66,14.9212785]
["bitfinex","SOLUSD",1736736284143,14.08070067,185.72,185.66,0.033]
["bitfinex","SOLUSD",1736736284719,14.08070067,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736287343,14.08070067,185.72,185.66,0.033]
["bitfinex","SOLUSD",1736736287547,14.08070067,185.72,185.66,0.84069582]
["bitfinex","SOLUSD",1736736287748,14.08070067,185.72,185.66,14.92139649]
["bitfinex","SOLUSD",1736736288824,14.08070067,185.72,185.66,0.033]
["bitfinex","SOLUSD",1736736289837,14.08070067,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736736290026,14.08070067,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736291042,14.08070067,185.69,185.66,0.033]
["bitfinex","SOLUSD",1736736292243,14.08070067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736292435,14.08070067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736293933,35.78660134,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736294141,59.56348534,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736294549,21.70590067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736296855,59.56348534,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736297452,35.78660134,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736298747,59.56348534,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736298952,35.78660134,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736299158,21.70590067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736301271,14.08070067,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736736301758,14.08070067,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736301960,14.08070067,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736736302463,14.08070067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736302682,14.08070067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736303365,51.93828534,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736303935,37.85758467,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736304359,14.08070067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736306958,14.08070067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736307563,14.08070067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736308962,15.70590067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736312669,1.6252,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736312852,7.4592165,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736312853,1.5003,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736313049,14.08070067,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736736313956,1.5003,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736313957,14.08070067,185.69,185.66,0.033]
["bitfinex","SOLUSD",1736736314167,14.08070067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736316870,14.08070067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736317049,14.08070067,185.69,185.66,0.033]
["bitfinex","SOLUSD",1736736317675,14.08070067,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736736319074,6.3137,185.79,185.69,14.08070067]
["bitfinex","SOLUSD",1736736319370,14.08070067,185.76,185.7,14.08070067]
["bitfinex","SOLUSD",1736736320681,14.08070067,185.77,185.7,14.08070067]
["bitfinex","SOLUSD",1736736321048,14.08070067,185.78,185.72,14.08070067]
["bitfinex","SOLUSD",1736736321552,14.08070067,185.79,185.73,14.08070067]
["bitfinex","SOLUSD",1736736322352,14.08070067,185.78,185.72,14.08070067]
["bitfinex","SOLUSD",1736736323063,14.08070067,185.79,185.73,14.08070067]
["bitfinex","SOLUSD",1736736323258,15.68200067,185.8,185.73,14.08070067]
["bitfinex","SOLUSD",1736736323462,14.08070067,185.8,185.74,14.08070067]
["bitfinex","SOLUSD",1736736324974,0.03,185.82,185.74,14.08070067]
["bitfinex","SOLUSD",1736736324975,0.03,185.82,185.79,14.08070067]
["bitfinex","SOLUSD",1736736326767,0.03,185.82,185.8,14.08070067]
["bitfinex","SOLUSD",1736736327166,0.03,185.82,185.81,14.08070067]
["bitfinex","SOLUSD",1736736327473,0.03,185.82,185.8,14.08070067]
["bitfinex","SOLUSD",1736736328484,0.03,185.82,185.77,14.08070067]
["bitfinex","SOLUSD",1736736328779,14.08070067,185.79,185.73,14.08070067]
["bitfinex","SOLUSD",1736736328968,14.08070067,185.78,185.72,14.08070067]
["bitfinex","SOLUSD",1736736329164,14.08070067,185.77,185.71,14.08070067]
["bitfinex","SOLUSD",1736736329475,14.08070067,185.78,185.71,14.08070067]
["bitfinex","SOLUSD",1736736329661,14.08070067,185.78,185.72,14.08070067]
["bitfinex","SOLUSD",1736736330181,14.08070067,185.78,185.71,14.08070067]
["bitfinex","SOLUSD",1736736330383,14.08070067,185.78,185.72,14.08070067]
["bitfinex","SOLUSD",1736736331580,14.08070067,185.78,185.68,0.8074869]
["bitfinex","SOLUSD",1736736331908,14.08070067,185.75,185.69,14.08070067]
["bitfinex","SOLUSD",1736736332197,14.08070067,185.76,185.69,14.08070067]
["bitfinex","SOLUSD",1736736332791,14.08070067,185.75,185.68,14.08070067]
["bitfinex","SOLUSD",1736736332956,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736333156,14.08070067,185.73,185.67,14.08070067]
["bitfinex","SOLUSD",1736736333858,14.08070067,185.71,185.66,53.393]
["bitfinex","SOLUSD",1736736334062,14.08070067,185.72,185.66,67.47370067]
["bitfinex","SOLUSD",1736736334265,7.7112,185.73,185.67,14.08070067]
["bitfinex","SOLUSD",1736736334765,21.79190067,185.73,185.67,14.08070067]
["bitfinex","SOLUSD",1736736335085,13.457,185.78,185.71,14.08070067]
["bitfinex","SOLUSD",1736736335086,8.0833,185.78,185.71,14.08070067]
["bitfinex","SOLUSD",1736736335280,14.08070067,185.77,185.71,14.08070067]
["bitfinex","SOLUSD",1736736335476,14.08070067,185.76,185.7,14.08070067]
["bitfinex","SOLUSD",1736736336670,8.0833,185.78,185.69,14.08070067]
["bitfinex","SOLUSD",1736736336671,14.08070067,185.75,185.69,14.08070067]
["bitfinex","SOLUSD",1736736336878,14.08070067,185.74,185.68,14.08070067]
["bitfinex","SOLUSD",1736736337385,14.08070067,185.73,185.67,14.08070067]
["bitfinex","SOLUSD",1736736337577,14.08070067,185.72,185.66,14.11370067]
["bitfinex","SOLUSD",1736736340064,14.08070067,185.73,185.66,14.11370067]
["bitfinex","SOLUSD",1736736340389,14.08070067,185.72,185.66,14.11370067]
["bitfinex","SOLUSD",1736736341883,14.08070067,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736736342093,14.08070067,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736736342401,14.08070067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736342608,14.08070067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736343379,22.08040067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736344799,7.9997,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736346578,22.08040067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736349477,7.9997,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736350495,22.08040067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736350700,7.9997,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736352488,22.08040067,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736736354020,14.08070067,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736357381,37.98307467,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736359307,23.902374,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736359609,32.94249023,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736736361804,9.04011623,185.65,185.63,0.033]
["bitfinex","SOLUSD",1736736362007,37.242284,185.66,185.63,0.033]
["bitfinex","SOLUSD",1736736362008,29.04011623,185.64,185.63,0.033]
["bitfinex","SOLUSD",1736736362693,52.81700023,185.64,185.63,0.033]
["bitfinex","SOLUSD",1736736362894,31.475484,185.63,185.51,5.0]
["bitfinex","SOLUSD",1736736363106,9.04011623,185.61,185.55,9.04011623]
["bitfinex","SOLUSD",1736736363407,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736364120,7.6986,185.63,185.58,9.04011623]
["bitfinex","SOLUSD",1736736364283,7.6986,185.63,185.6,9.04011623]
["bitfinex","SOLUSD",1736736364486,7.6986,185.63,185.51,19.28405883]
["bitfinex","SOLUSD",1736736364707,16.73871623,185.63,185.57,9.04011623]
["bitfinex","SOLUSD",1736736365008,32.81700023,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736365201,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736365407,30.20691623,185.63,185.57,9.04011623]
["bitfinex","SOLUSD",1736736365807,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736366412,9.04011623,185.61,185.55,9.04011623]
["bitfinex","SOLUSD",1736736367219,9.04011623,185.59,185.47,0.8413581]
["bitfinex","SOLUSD",1736736367516,9.04011623,185.58,185.52,9.04011623]
["bitfinex","SOLUSD",1736736367701,9.04011623,185.58,185.47,0.033]
["bitfinex","SOLUSD",1736736367702,23.902374,185.57,185.47,0.033]
["bitfinex","SOLUSD",1736736368019,23.902374,185.57,185.52,9.04011623]
["bitfinex","SOLUSD",1736736368315,23.902374,185.57,185.51,9.04011623]
["bitfinex","SOLUSD",1736736368611,9.16560623,185.57,185.51,9.04011623]
["bitfinex","SOLUSD",1736736369191,20.0,185.59,185.54,9.04011623]
["bitfinex","SOLUSD",1736736369415,20.0,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736369416,20.0,185.58,185.53,9.04011623]
["bitfinex","SOLUSD",1736736369630,29.04011623,185.58,185.52,9.04011623]
["bitfinex","SOLUSD",1736736369834,9.16560623,185.57,185.47,0.033]
["bitfinex","SOLUSD",1736736369993,20.0,185.56,185.53,9.04011623]
["bitfinex","SOLUSD",1736736370325,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736370686,20.0,185.6,185.5,0.8084229]
["bitfinex","SOLUSD",1736736370896,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736371093,9.04011623,185.61,185.55,9.04011623]
["bitfinex","SOLUSD",1736736371388,9.04011623,185.6,185.53,9.04011623]
["bitfinex","SOLUSD",1736736371615,13.469,185.62,185.53,9.04011623]
["bitfinex","SOLUSD",1736736371616,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736372199,9.04011623,185.59,185.52,9.04011623]
["bitfinex","SOLUSD",1736736372421,29.04011623,185.58,185.52,9.04011623]
["bitfinex","SOLUSD",1736736372816,20.0,185.58,185.52,9.04011623]
["bitfinex","SOLUSD",1736736373019,29.04011623,185.58,185.52,9.04011623]
["bitfinex","SOLUSD",1736736373843,29.04011623,185.58,185.47,0.84133709]
["bitfinex","SOLUSD",1736736374054,7.8854,185.55,185.47,0.033]
["bitfinex","SOLUSD",1736736374221,16.92551623,185.55,185.49,9.04011623]
["bitfinex","SOLUSD",1736736374421,7.8854,185.55,185.52,0.033]
["bitfinex","SOLUSD",1736736375421,22.51211623,185.57,185.52,0.033]
["bitfinex","SOLUSD",1736736375643,9.04011623,185.58,185.52,0.033]
["bitfinex","SOLUSD",1736736375860,9.04011623,185.58,185.52,9.07311623]
["bitfinex","SOLUSD",1736736376018,20.0,185.57,185.52,9.07311623]
["bitfinex","SOLUSD",1736736376223,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736377640,7.7506,185.6,185.54,9.04011623]
["bitfinex","SOLUSD",1736736377641,16.79071623,185.6,185.54,9.04011623]
["bitfinex","SOLUSD",1736736377826,16.79071623,185.6,185.52,0.033]
["bitfinex","SOLUSD",1736736378025,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736378264,16.79071623,185.6,185.53,9.04011623]
["bitfinex","SOLUSD",1736736379027,13.4669,185.64,185.56,9.04011623]
["bitfinex","SOLUSD",1736736379227,9.04011623,185.63,185.56,9.04011623]
["bitfinex","SOLUSD",1736736379528,9.04011623,185.64,185.57,9.04011623]
["bitfinex","SOLUSD",1736736379732,9.04011623,185.63,185.57,9.04011623]
["bitfinex","SOLUSD",1736736380246,9.04011623,185.63,185.56,9.04011623]
["bitfinex","SOLUSD",1736736380623,9.04011623,185.64,185.57,9.04011623]
["bitfinex","SOLUSD",1736736381354,9.04011623,185.63,185.57,9.04011623]
["bitfinex","SOLUSD",1736736381651,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736381848,9.04011623,185.58,185.52,0.033]
["bitfinex","SOLUSD",1736736382025,9.04011623,185.58,185.52,9.07311623]
["bitfinex","SOLUSD",1736736382228,9.04011623,185.59,185.52,9.07311623]
["bitfinex","SOLUSD",1736736383164,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736383756,9.04011623,185.59,185.52,0.033]
["bitfinex","SOLUSD",1736736383757,9.04011623,185.59,185.52,9.07311623]
["bitfinex","SOLUSD",1736736383950,9.04011623,185.58,185.52,0.033]
["bitfinex","SOLUSD",1736736384144,29.04011623,185.57,185.52,0.033]
["bitfinex","SOLUSD",1736736384345,9.04011623,185.56,185.52,0.033]
["bitfinex","SOLUSD",1736736384857,20.0,185.57,185.52,0.033]
["bitfinex","SOLUSD",1736736385050,29.04011623,185.57,185.52,0.033]
["bitfinex","SOLUSD",1736736385452,20.0,185.57,185.52,0.033]
["bitfinex","SOLUSD",1736736386262,20.0,185.57,185.52,9.07311623]
["bitfinex","SOLUSD",1736736386455,9.04011623,185.59,185.52,9.07311623]
["bitfinex","SOLUSD",1736736387258,13.4698,185.6,185.52,9.07311623]
["bitfinex","SOLUSD",1736736387556,9.04011623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736388154,29.04011623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736388748,20.0,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736389443,29.04011623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736390345,20.0,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736390940,36.69891623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736392253,9.04011623,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736392456,9.04011623,185.61,185.54,9.04011623]
["bitfinex","SOLUSD",1736736392763,9.04011623,185.6,185.54,9.04011623]
["bitfinex","SOLUSD",1736736393641,9.04011623,185.6,185.53,9.07311623]
["bitfinex","SOLUSD",1736736393958,9.04011623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736395143,9.04011623,185.56,185.53,0.033]
["bitfinex","SOLUSD",1736736395459,9.04011623,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736736395645,10.60141623,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736736396044,1.5613,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736736396334,15.46151623,185.55,185.53,0.033]
["bitfinex","SOLUSD",1736736396335,9.04011623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736396863,10.65071623,185.59,185.53,0.033]
["bitfinex","SOLUSD",1736736397163,1.6106,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736397652,1.6106,185.59,185.54,9.04011623]
["bitfinex","SOLUSD",1736736398753,1.6106,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736400884,1.6106,185.59,185.54,9.04011623]
["bitfinex","SOLUSD",1736736401478,10.65071623,185.59,185.53,0.033]
["bitfinex","SOLUSD",1736736401781,1.6106,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736402143,1.6106,185.59,185.54,9.04011623]
["bitfinex","SOLUSD",1736736406052,1.6106,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736407849,1.5668,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736408170,1.5668,185.62,185.57,9.04011623]
["bitfinex","SOLUSD",1736736408878,10.60691623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736410774,10.60691623,185.62,185.55,9.04011623]
["bitfinex","SOLUSD",1736736411176,9.04011623,185.61,185.55,9.04011623]
["bitfinex","SOLUSD",1736736411669,9.04011623,185.6,185.53,0.033]
["bitfinex","SOLUSD",1736736411869,9.04011623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736412479,9.04011623,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736412971,9.04011623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736414370,20.0,185.61,185.54,9.04011623]
["bitfinex","SOLUSD",1736736414673,1.5668,185.62,185.57,9.04011623]
["bitfinex","SOLUSD",1736736414865,1.5668,185.62,185.58,9.04011623]
["bitfinex","SOLUSD",1736736415373,0.03,185.63,185.58,9.04011623]
["bitfinex","SOLUSD",1736736416149,9.07011623,185.63,185.57,9.04011623]
["bitfinex","SOLUSD",1736736416357,9.07011623,185.63,185.56,9.04011623]
["bitfinex","SOLUSD",1736736416664,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736416854,0.03,185.63,185.54,9.04011623]
["bitfinex","SOLUSD",1736736416855,9.04011623,185.61,185.54,9.04011623]
["bitfinex","SOLUSD",1736736417255,9.04011623,185.62,185.55,9.04011623]
["bitfinex","SOLUSD",1736736417577,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736418879,9.07011623,185.63,185.56,9.04011623]
["bitfinex","SOLUSD",1736736422468,9.04011623,185.6,185.54,9.04011623]
["bitfinex","SOLUSD",1736736422661,0.03,185.63,185.53,9.07311623]
["bitfinex","SOLUSD",1736736422662,9.04011623,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736422860,9.04011623,185.56,185.53,0.033]
["bitfinex","SOLUSD",1736736423280,6.5009,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736423490,6.5009,185.58,185.53,9.07311623]
["bitfinex","SOLUSD",1736736424104,6.5009,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736424263,6.5009,185.58,185.53,9.07311623]
["bitfinex","SOLUSD",1736736425583,6.5009,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736425972,15.54101623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736426383,9.04011623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736426711,9.04011623,185.56,185.53,0.033]
["bitfinex","SOLUSD",1736736426991,6.5009,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736427293,9.04011623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736429194,6.5009,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736429371,9.04011623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736432491,15.54101623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736433287,9.04011623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736434174,15.54101623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736434500,6.5009,185.58,185.55,9.04011623]
["bitfinex","SOLUSD",1736736434673,1.5682,185.59,185.56,9.04011623]
["bitfinex","SOLUSD",1736736435299,10.60831623,185.59,185.53,9.07311623]
["bitfinex","SOLUSD",1736736435474,9.04011623,185.58,185.53,9.07311623]
["bitfinex","SOLUSD",1736736435672,9.04011623,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736437676,9.04011623,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736437875,9.04011623,185.55,185.53,0.033]
["bitfinex","SOLUSD",1736736438087,9.04011623,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736736439892,9.04011623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736456202,32.94249023,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736456400,34.45509023,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736456713,11.90734369,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736457304,2.86722746,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736457602,11.90734369,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736458189,10.67820623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736460409,10.80369623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736460733,10.55271623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736460905,1.5426,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736461106,0.03,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736461299,0.03,185.53,185.52,9.07311623]
["bitfinex","SOLUSD",1736736462515,0.03,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736462701,9.07011623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736464396,0.03,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736466628,9.07011623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736466947,0.03,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736468415,9.07011623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736469318,32.97249023,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736469516,9.07011623,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736736472335,39.40747023,185.53,185.52,0.0001]
["bitfinex","SOLUSD",1736736472519,39.15649023,185.53,185.52,0.0001]
["bitfinex","SOLUSD",1736736472716,6.214,185.53,185.52,0.0001]
["bitfinex","SOLUSD",1736736472920,15.25411623,185.53,185.52,0.0001]
["bitfinex","SOLUSD",1736736474746,0.03,185.53,185.52,0.0001]
["bitfinex","SOLUSD",1736736475047,9.07011623,185.53,185.52,0.0001]
["bitfinex","SOLUSD",1736736475948,0.03,185.53,185.52,0.0001]
["bitfinex","SOLUSD",1736736476628,0.03,185.53,185.52,9.04021623]
["bitfinex","SOLUSD",1736736476938,9.04011623,185.59,185.52,9.04021623]
["bitfinex","SOLUSD",1736736477247,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736477458,9.04011623,185.59,185.52,0.0001]
["bitfinex","SOLUSD",1736736477639,9.04011623,185.6,185.54,9.04011623]
["bitfinex","SOLUSD",1736736478159,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736478341,29.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736480023,9.04011623,185.57,185.52,0.0001]
["bitfinex","SOLUSD",1736736480228,9.04011623,185.58,185.52,9.04021623]
["bitfinex","SOLUSD",1736736480533,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736481262,42.51051623,185.6,185.53,9.04011623]
["bitfinex","SOLUSD",1736736481550,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736481722,9.04011623,185.58,185.52,0.0001]
["bitfinex","SOLUSD",1736736481923,9.04011623,185.58,185.52,9.04021623]
["bitfinex","SOLUSD",1736736482424,9.04011623,185.56,185.52,0.0001]
["bitfinex","SOLUSD",1736736482626,9.04011623,185.55,185.52,0.0001]
["bitfinex","SOLUSD",1736736483343,9.04011623,185.54,185.52,0.0001]
["bitfinex","SOLUSD",1736736483771,23.902374,185.59,185.52,0.0001]
["bitfinex","SOLUSD",1736736484138,9.04011623,185.58,185.52,9.04021623]
["bitfinex","SOLUSD",1736736484850,9.04011623,185.59,185.53,9.04011623]
["bitfinex","SOLUSD",1736736485062,29.04011623,185.6,185.54,9.04011623]
["bitfinex","SOLUSD",1736736487559,1.6266,185.62,185.54,9.04011623]
["bitfinex","SOLUSD",1736736487766,9.04011623,185.62,185.56,9.04011623]
["bitfinex","SOLUSD",1736736487963,0.03,185.63,185.6,9.04011623]
["bitfinex","SOLUSD",1736736488167,0.03,185.63,185.62,9.04011623]
["bitfinex","SOLUSD",1736736488855,0.03,185.63,185.55,5.0]
["bitfinex","SOLUSD",1736736489053,0.03,185.63,185.59,9.04011623]
["bitfinex","SOLUSD",1736736489261,0.03,185.63,185.58,9.04011623]
["bitfinex","SOLUSD",1736736489470,14.15968249,185.63,185.57,14.12968249]
["bitfinex","SOLUSD",1736736489660,14.12968249,185.62,185.56,14.12968249]
["bitfinex","SOLUSD",1736736489861,14.12968249,185.59,185.53,14.16268249]
["bitfinex","SOLUSD",1736736491158,14.12968249,185.62,185.55,14.12968249]
["bitfinex","SOLUSD",1736736491673,14.12968249,185.61,185.55,14.12968249]
["bitfinex","SOLUSD",1736736492064,14.12968249,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736492263,21.268,185.63,185.53,14.16268249]
["bitfinex","SOLUSD",1736736492264,14.12968249,185.59,185.53,14.16268249]
["bitfinex","SOLUSD",1736736492478,14.12968249,185.59,185.53,0.033]
["bitfinex","SOLUSD",1736736492682,14.12968249,185.59,185.53,14.16268249]
["bitfinex","SOLUSD",1736736492882,14.12968249,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736493585,14.12968249,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736494466,14.12968249,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736494665,14.12968249,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736736495471,14.12968249,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736736498063,14.12968249,185.56,185.53,0.033]
["bitfinex","SOLUSD",1736736498378,14.12968249,185.55,185.53,0.033]
["bitfinex","SOLUSD",1736736499579,13.4729,185.56,185.53,0.033]
["bitfinex","SOLUSD",1736736499776,1.38462746,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736499777,27.63008249,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736500157,0.03,185.6,185.57,14.12968249]
["bitfinex","SOLUSD",1736736500558,0.03,185.6,185.55,14.12968249]
["bitfinex","SOLUSD",1736736500758,14.15968249,185.6,185.53,14.16268249]
["bitfinex","SOLUSD",1736736500962,14.15968249,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736501190,0.03,185.6,185.56,14.12968249]
["bitfinex","SOLUSD",1736736501773,0.03,185.6,185.57,14.12968249]
["bitfinex","SOLUSD",1736736502286,0.03,185.6,185.56,14.12968249]
["bitfinex","SOLUSD",1736736502476,0.03,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736502669,14.15968249,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736503066,0.03,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736504284,14.15968249,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736504491,14.15968249,185.6,185.53,14.16268249]
["bitfinex","SOLUSD",1736736505086,14.15968249,185.6,185.54,14.12968249]
["bitfinex","SOLUSD",1736736505475,0.03,185.6,185.55,14.12968249]
["bitfinex","SOLUSD",1736736505672,0.03,185.6,185.56,14.12968249]
["bitfinex","SOLUSD",1736736507678,0.03,185.6,185.55,14.12968249]
["bitfinex","SOLUSD",1736736507972,0.03,185.6,185.53,0.033]
["bitfinex","SOLUSD",1736736507973,0.03,185.6,185.57,14.12968249]
["bitfinex","SOLUSD",1736736508169,0.03,185.6,185.59,14.12968249]
["bitfinex","SOLUSD",1736736508978,0.03,185.6,185.57,14.12968249]
["bitfinex","SOLUSD",1736736509190,0.03,185.6,185.56,14.12968249]
["bitfinex","SOLUSD",1736736509380,0.03,185.6,185.55,14.12968249]
["bitfinex","SOLUSD",1736736509574,14.12968249,185.59,185.53,14.16268249]
["bitfinex","SOLUSD",1736736509896,34.12968249,185.54,185.47,0.033]
["bitfinex","SOLUSD",1736736510195,14.12968249,185.53,185.47,14.16268249]
["bitfinex","SOLUSD",1736736510375,14.12968249,185.52,185.47,0.033]
["bitfinex","SOLUSD",1736736510582,23.776884,185.53,185.47,0.033]
["bitfinex","SOLUSD",1736736510583,14.12968249,185.51,185.47,0.033]
["bitfinex","SOLUSD",1736736512403,14.12968249,185.5,185.47,0.033]
["bitfinex","SOLUSD",1736736512709,14.12968249,185.51,185.47,0.033]
["bitfinex","SOLUSD",1736736513690,20.0,185.49,185.47,0.033]
["bitfinex","SOLUSD",1736736514291,27.60528249,185.52,185.47,0.033]
["bitfinex","SOLUSD",1736736514484,13.4756,185.52,185.47,14.16268249]
["bitfinex","SOLUSD",1736736515866,3.57005977,185.53,185.48,14.12968249]
["bitfinex","SOLUSD",1736736516081,3.57005977,185.53,185.48,13.62968249]
["bitfinex","SOLUSD",1736736517066,17.69974226,185.53,185.47,14.16268249]
["bitfinex","SOLUSD",1736736517272,20.0,185.51,185.47,0.033]
["bitfinex","SOLUSD",1736736517797,34.12968249,185.52,185.47,0.033]
["bitfinex","SOLUSD",1736736518096,14.12968249,185.51,185.47,0.033]
["bitfinex","SOLUSD",1736736518869,14.12968249,185.5,185.47,0.033]
["bitfinex","SOLUSD",1736736519073,14.12968249,185.49,185.47,0.033]
["bitfinex","SOLUSD",1736736520601,27.60818249,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736736520895,13.4785,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736736522471,27.60818249,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736736522674,51.38506649,185.48,185.47,0.0001]
["bitfinex","SOLUSD",1736736522888,59.66645649,185.48,185.47,0.0001]
["bitfinex","SOLUSD",1736736523983,59.66645649,185.48,185.37,0.033]
["bitfinex","SOLUSD",1736736523984,23.776884,185.47,185.37,0.033]
["bitfinex","SOLUSD",1736736524193,14.12968249,185.39,185.37,0.033]
["bitfinex","SOLUSD",1736736524576,14.12968249,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736736526308,2.39842672,185.43,185.38,14.12968249]
["bitfinex","SOLUSD",1736736526888,16.52810921,185.43,185.37,14.16268249]
["bitfinex","SOLUSD",1736736527088,14.12968249,185.43,185.37,14.16268249]
["bitfinex","SOLUSD",1736736527281,2.39842672,185.42,185.37,14.16268249]
["bitfinex","SOLUSD",1736736530499,16.52810921,185.42,185.37,0.033]
["bitfinex","SOLUSD",1736736532309,14.12968249,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736736532803,16.52810921,185.42,185.37,0.033]
["bitfinex","SOLUSD",1736736533121,16.52810921,185.42,185.37,14.16268249]
["bitfinex","SOLUSD",1736736533122,2.39842672,185.42,185.37,14.16268249]
["bitfinex","SOLUSD",1736736534503,2.39842672,185.42,185.38,14.12968249]
["bitfinex","SOLUSD",1736736537191,2.39842672,185.42,185.39,14.12968249]
["bitfinex","SOLUSD",1736736537390,2.39842672,185.42,185.4,14.12968249]
["bitfinex","SOLUSD",1736736539501,0.03,185.43,185.41,14.12968249]
["bitfinex","SOLUSD",1736736540382,0.03,185.43,185.4,14.12968249]
["bitfinex","SOLUSD",1736736541206,0.03,185.43,185.41,14.12968249]
["bitfinex","SOLUSD",1736736541881,0.03,185.43,185.42,14.12968249]
["bitfinex","SOLUSD",1736736542788,0.03,185.43,185.4,14.12968249]
["bitfinex","SOLUSD",1736736544180,0.03,185.43,185.37,0.033]
["bitfinex","SOLUSD",1736736544586,0.03,185.43,185.38,14.12968249]
["bitfinex","SOLUSD",1736736545092,0.03,185.43,185.39,14.12968249]
["bitfinex","SOLUSD",1736736545299,0.03,185.43,185.37,0.033]
["bitfinex","SOLUSD",1736736545300,0.03,185.43,185.38,14.12968249]
["bitfinex","SOLUSD",1736736545693,14.15968249,185.43,185.37,0.033]
["bitfinex","SOLUSD",1736736545998,0.03,185.43,185.37,14.16268249]
["bitfinex","SOLUSD",1736736546711,0.03,185.43,185.38,14.12968249]
["bitfinex","SOLUSD",1736736546889,0.03,185.43,185.39,14.12968249]
["bitfinex","SOLUSD",1736736547285,13.5121,185.43,185.38,14.12968249]
["bitfinex","SOLUSD",1736736547613,13.5121,185.43,185.39,0.033]
["bitfinex","SOLUSD",1736736547797,0.03,185.43,185.39,14.16268249]
["bitfinex","SOLUSD",1736736551809,0.03,185.43,185.37,0.033]
["bitfinex","SOLUSD",1736736552005,14.12968249,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736736552597,36.3432382,185.43,185.37,0.033]
["bitfinex","SOLUSD",1736736553118,14.12968249,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736736553299,9.06401108,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736736553894,9.06401108,185.42,185.37,0.033]
["bitfinex","SOLUSD",1736736554412,9.06401108,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736736555411,14.16234615,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736736555615,7.9832,185.4,185.37,0.033]
["bitfinex","SOLUSD",1736736556411,21.4676,185.4,185.37,0.033]
["bitfinex","SOLUSD",1736736556616,35.62994615,185.4,185.37,0.033]
["bitfinex","SOLUSD",1736736557395,14.16234615,185.39,185.37,0.033]
["bitfinex","SOLUSD",1736736557596,14.16234615,185.38,185.37,0.033]
["bitfinex","SOLUSD",1736736558011,14.16234615,185.39,185.37,0.033]
["bitfinex","SOLUSD",1736736558720,13.4858,185.38,185.37,0.033]
["bitfinex","SOLUSD",1736736559416,27.64814615,185.38,185.37,0.0001]
["bitfinex","SOLUSD",1736736559617,51.42503015,185.38,185.3,14.16234615]
["bitfinex","SOLUSD",1736736559819,51.42503015,185.38,185.29,1.0]
["bitfinex","SOLUSD",1736736559820,13.4858,185.38,185.33,14.16234615]
["bitfinex","SOLUSD",1736736560323,27.64814615,185.38,185.32,14.16234615]
["bitfinex","SOLUSD",1736736560692,27.64814615,185.38,185.31,14.16234615]
["bitfinex","SOLUSD",1736736560693,14.16234615,185.37,185.31,14.16234615]
["bitfinex","SOLUSD",1736736561418,27.64814615,185.38,185.32,14.16234615]
["bitfinex","SOLUSD",1736736561800,13.4858,185.38,185.33,14.16234615]
["bitfinex","SOLUSD",1736736562395,15.6816553,185.38,185.33,14.16234615]
["bitfinex","SOLUSD",1736736565722,15.6816553,185.38,185.32,14.16234615]
["bitfinex","SOLUSD",1736736566404,29.84400145,185.38,185.32,14.16234615]
["bitfinex","SOLUSD",1736736566610,15.6816553,185.38,185.32,14.16234615]
["bitfinex","SOLUSD",1736736568714,29.84400145,185.38,185.32,14.16234615]
["bitfinex","SOLUSD",1736736568911,15.6816553,185.38,185.33,14.16234615]
["bitfinex","SOLUSD",1736736569406,29.84400145,185.38,185.32,14.16234615]
["bitfinex","SOLUSD",1736736570307,29.84400145,185.38,185.31,14.16234615]
["bitfinex","SOLUSD",1736736570308,14.16234615,185.37,185.31,14.16234615]
["bitfinex","SOLUSD",1736736571506,51.42643015,185.36,185.3,14.16234615]
["bitfinex","SOLUSD",1736736571707,51.42643015,185.36,185.29,15.16234615]
["bitfinex","SOLUSD",1736736571708,14.16234615,185.35,185.29,15.16234615]
["bitfinex","SOLUSD",1736736572123,27.64954615,185.36,185.3,14.16234615]
["bitfinex","SOLUSD",1736736572324,13.4872,185.36,185.29,15.16234615]
["bitfinex","SOLUSD",1736736572521,14.16234615,185.35,185.29,1.0]
["bitfinex","SOLUSD",1736736572719,27.64954615,185.36,185.3,14.16234615]
["bitfinex","SOLUSD",1736736574038,21.83674615,185.31,185.29,1.0]
["bitfinex","SOLUSD",1736736574223,15.51864247,185.3,185.29,1.0]
["bitfinex","SOLUSD",1736736574626,39.29552647,185.3,185.29,0.0001]
["bitfinex","SOLUSD",1736736575138,23.776884,185.29,185.2,14.16234615]
["bitfinex","SOLUSD",1736736575442,23.776884,185.29,185.18,0.033]
["bitfinex","SOLUSD",1736736575443,14.16234615,185.27,185.21,14.16234615]
["bitfinex","SOLUSD",1736736575754,14.16234615,185.28,185.22,14.16234615]
["bitfinex","SOLUSD",1736736576131,14.16234615,185.28,185.18,0.033]
["bitfinex","SOLUSD",1736736576337,14.16234615,185.26,185.18,0.033]
["bitfinex","SOLUSD",1736736576655,14.16234615,185.27,185.2,14.16234615]
["bitfinex","SOLUSD",1736736576834,14.16234615,185.28,185.21,14.16234615]
["bitfinex","SOLUSD",1736736577555,9.8517936,185.31,185.25,9.07687976]
["bitfinex","SOLUSD",1736736577732,8.23964622,185.35,185.28,9.07687976]
["bitfinex","SOLUSD",1736736577939,9.07687976,185.32,185.23,20.0]
["bitfinex","SOLUSD",1736736578129,9.07687976,185.32,185.26,9.07687976]
["bitfinex","SOLUSD",1736736578319,9.07687976,185.31,185.25,9.07687976]
["bitfinex","SOLUSD",1736736578524,7.50216803,185.32,185.26,9.07687976]
["bitfinex","SOLUSD",1736736578718,16.57904779,185.32,185.26,9.07687976]
["bitfinex","SOLUSD",1736736579725,7.50216803,185.31,185.26,9.07687976]
["bitfinex","SOLUSD",1736736580152,7.50216803,185.31,185.25,9.07687976]
["bitfinex","SOLUSD",1736736580356,16.57904779,185.31,185.25,9.07687976]
["bitfinex","SOLUSD",1736736581372,16.57904779,185.31,185.26,0.033]
["bitfinex","SOLUSD",1736736583362,9.07687976,185.3,185.26,0.033]
["bitfinex","SOLUSD",1736736583661,16.57904779,185.32,185.26,9.10987976]
["bitfinex","SOLUSD",1736736584033,7.50216803,185.32,185.27,9.07687976]
["bitfinex","SOLUSD",1736736584844,7.50216803,185.32,185.28,9.07687976]
["bitfinex","SOLUSD",1736736585762,7.50216803,185.32,185.27,9.07687976]
["bitfinex","SOLUSD",1736736586865,0.03,185.4,185.31,45.3843988]
["bitfinex","SOLUSD",1736736587165,0.03,185.4,185.39,9.07687976]
["bitfinex","SOLUSD",1736736587538,0.03,185.4,185.38,9.07687976]
["bitfinex","SOLUSD",1736736587745,0.03,185.4,185.36,9.07687976]
["bitfinex","SOLUSD",1736736588052,0.03,185.4,185.27,5.0]
["bitfinex","SOLUSD",1736736588254,0.03,185.4,185.35,9.07687976]
["bitfinex","SOLUSD",1736736588570,0.03,185.4,185.34,9.07687976]
["bitfinex","SOLUSD",1736736588968,9.07687976,185.38,185.32,9.07687976]
["bitfinex","SOLUSD",1736736589148,9.07687976,185.38,185.31,9.07687976]
["bitfinex","SOLUSD",1736736589350,9.07687976,185.38,185.26,5.15849]
["bitfinex","SOLUSD",1736736589554,9.07687976,185.38,185.32,9.07687976]
["bitfinex","SOLUSD",1736736589745,9.07687976,185.37,185.31,9.07687976]
["bitfinex","SOLUSD",1736736590150,17.09027976,185.37,185.31,9.07687976]
["bitfinex","SOLUSD",1736736590362,17.09027976,185.37,185.3,9.07687976]
["bitfinex","SOLUSD",1736736591263,9.07687976,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736591570,9.07687976,185.36,185.26,0.033]
["bitfinex","SOLUSD",1736736591758,9.07687976,185.33,185.27,9.07687976]
["bitfinex","SOLUSD",1736736592069,9.07687976,185.35,185.29,9.07687976]
["bitfinex","SOLUSD",1736736592468,9.07687976,185.35,185.26,0.033]
["bitfinex","SOLUSD",1736736592664,13.4872,185.36,185.28,9.07687976]
["bitfinex","SOLUSD",1736736592874,9.07687976,185.35,185.29,9.07687976]
["bitfinex","SOLUSD",1736736594067,9.07687976,185.34,185.28,9.07687976]
["bitfinex","SOLUSD",1736736594275,9.07687976,185.33,185.27,9.07687976]
["bitfinex","SOLUSD",1736736594453,9.07687976,185.34,185.27,9.10987976]
["bitfinex","SOLUSD",1736736594653,9.07687976,185.34,185.28,9.07687976]
["bitfinex","SOLUSD",1736736594854,9.07687976,185.35,185.28,9.07687976]
["bitfinex","SOLUSD",1736736595475,13.4872,185.36,185.28,9.07687976]
["bitfinex","SOLUSD",1736736595672,22.56407976,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736597078,22.56407976,185.36,185.29,9.07687976]
["bitfinex","SOLUSD",1736736597250,22.56407976,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736597451,13.4872,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736597664,22.56407976,185.36,185.29,9.07687976]
["bitfinex","SOLUSD",1736736597864,13.4872,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736598146,7.77359593,185.37,185.3,9.07687976]
["bitfinex","SOLUSD",1736736598349,9.07687976,185.36,185.29,9.07687976]
["bitfinex","SOLUSD",1736736598955,20.0,185.37,185.29,9.07687976]
["bitfinex","SOLUSD",1736736599169,9.07687976,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736599367,2.18209109,185.37,185.3,9.07687976]
["bitfinex","SOLUSD",1736736599368,31.25897085,185.37,185.3,9.07687976]
["bitfinex","SOLUSD",1736736599565,9.07687976,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736599764,9.07687976,185.35,185.27,0.033]
["bitfinex","SOLUSD",1736736600068,9.07687976,185.35,185.29,9.07687976]
["bitfinex","SOLUSD",1736736600760,9.07687976,185.34,185.28,9.07687976]
["bitfinex","SOLUSD",1736736600962,35.66919109,185.37,185.28,9.07687976]
["bitfinex","SOLUSD",1736736601162,9.07687976,185.35,185.28,9.07687976]
["bitfinex","SOLUSD",1736736601646,7.928,185.36,185.28,9.07687976]
["bitfinex","SOLUSD",1736736601852,9.07687976,185.34,185.28,9.07687976]
["bitfinex","SOLUSD",1736736602469,9.07687976,185.34,185.27,0.033]
["bitfinex","SOLUSD",1736736602470,9.07687976,185.32,185.27,0.033]
["bitfinex","SOLUSD",1736736603179,9.07687976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736603366,9.07687976,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736603677,9.07687976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736604453,22.56837976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736606088,9.07687976,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736606387,9.07687976,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736606980,32.85376376,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736607160,13.4915,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736607554,32.85376376,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736607762,23.776884,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736608079,32.85376376,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736609156,9.07687976,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736609556,23.776884,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736609767,23.776884,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736609951,32.85376376,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736611055,32.85376376,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736612369,13.4915,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736612573,22.56837976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736613075,9.07687976,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736613267,22.56837976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736613467,23.776884,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736613874,13.4923,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736614760,22.56917976,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736614982,13.4923,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736616383,1.6443,185.28,185.27,0.033]
["bitfinex","SOLUSD",1736736617373,25.421184,185.28,185.27,0.033]
["bitfinex","SOLUSD",1736736617686,1.6443,185.28,185.27,0.033]
["bitfinex","SOLUSD",1736736621478,13.4923,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736624588,13.4902,185.32,185.28,9.07687976]
["bitfinex","SOLUSD",1736736624896,18.84672598,185.37,185.31,9.07687976]
["bitfinex","SOLUSD",1736736625079,9.76984622,185.37,185.33,9.07687976]
["bitfinex","SOLUSD",1736736625282,9.07687976,185.36,185.3,9.07687976]
["bitfinex","SOLUSD",1736736625484,9.07687976,185.34,185.28,9.07687976]
["bitfinex","SOLUSD",1736736626294,9.07687976,185.34,185.27,0.033]
["bitfinex","SOLUSD",1736736626295,23.776884,185.33,185.27,0.033]
["bitfinex","SOLUSD",1736736626472,32.85376376,185.33,185.27,9.10987976]
["bitfinex","SOLUSD",1736736626672,46.34366376,185.33,185.27,9.10987976]
["bitfinex","SOLUSD",1736736627600,22.56677976,185.33,185.27,9.10987976]
["bitfinex","SOLUSD",1736736627783,22.56677976,185.33,185.27,0.033]
["bitfinex","SOLUSD",1736736627981,13.4909,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736628280,22.56777976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736628485,9.07687976,185.3,185.27,0.033]
["bitfinex","SOLUSD",1736736630200,22.56777976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736630495,13.4909,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736631487,22.56777976,185.31,185.27,0.033]
["bitfinex","SOLUSD",1736736632494,13.4923,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736634306,22.56917976,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736634603,9.20236976,185.28,185.27,0.033]
["bitfinex","SOLUSD",1736736635605,15.0685,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736635786,17.84164923,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736636305,15.0685,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736637205,24.14537976,185.29,185.27,0.033]
["bitfinex","SOLUSD",1736736637515,0.12549,185.28,185.27,0.033]
["bitfinex","SOLUSD",1736736637823,9.20236976,185.28,185.27,0.033]
["bitfinex","SOLUSD",1736736638321,33.23023376,185.28,185.27,0.0001]
["bitfinex","SOLUSD",1736736638487,37.270684,185.27,185.26,0.0001]
["bitfinex","SOLUSD",1736736638684,46.34756376,185.27,185.26,0.0001]
["bitfinex","SOLUSD",1736736639406,13.4974,185.22,185.17,9.07687976]
["bitfinex","SOLUSD",1736736639605,13.4974,185.22,185.14,16.4017196]
["bitfinex","SOLUSD",1736736639606,9.07687976,185.18,185.14,16.4017196]
["bitfinex","SOLUSD",1736736639816,9.07687976,185.17,185.14,16.4017196]
["bitfinex","SOLUSD",1736736640200,29.32785976,185.15,185.14,2.6779196]
["bitfinex","SOLUSD",1736736640402,20.0,185.14,185.08,0.033]
["bitfinex","SOLUSD",1736736640711,9.07687976,185.12,185.08,0.033]
["bitfinex","SOLUSD",1736736640886,9.07687976,185.1,185.08,0.033]
["bitfinex","SOLUSD",1736736641083,9.07687976,185.09,185.08,0.033]
["bitfinex","SOLUSD",1736736641289,5.0,185.16,185.06,73.66841272]
["bitfinex","SOLUSD",1736736641509,9.07687976,185.13,185.06,64.59153296]
["bitfinex","SOLUSD",1736736641705,9.07687976,185.09,185.06,64.59153296]
["bitfinex","SOLUSD",1736736641910,9.07687976,185.07,185.06,64.59153296]
["bitfinex","SOLUSD",1736736642207,9.20236976,185.07,185.06,64.59153296]
["bitfinex","SOLUSD",1736736642411,9.20236976,185.07,185.06,53.58952496]
["bitfinex","SOLUSD",1736736642795,0.12549,185.07,185.06,53.58952496]
["bitfinex","SOLUSD",1736736643000,17.1062495,185.09,185.06,53.58952496]
["bitfinex","SOLUSD",1736736643324,0.12549,185.07,185.06,53.58952496]
["bitfinex","SOLUSD",1736736643514,34.34184678,185.07,185.06,53.58952496]
["bitfinex","SOLUSD",1736736644106,34.34184678,185.07,185.06,53.62252496]
["bitfinex","SOLUSD",1736736644310,34.59282678,185.07,185.06,53.62252496]
["bitfinex","SOLUSD",1736736644486,58.36971078,185.07,185.06,50.82602496]
["bitfinex","SOLUSD",1736736644994,34.34184678,185.07,185.06,50.82602496]
["bitfinex","SOLUSD",1736736646711,20.0,185.07,185.06,50.82602496]
["bitfinex","SOLUSD",1736736646886,34.21635678,185.07,185.06,50.82602496]
["bitfinex","SOLUSD",1736736647311,34.46733678,185.07,185.06,50.82602496]
["bitfinex","SOLUSD",1736736647914,34.34184678,185.07,185.06,50.82602496]
["bitfinex","SOLUSD",1736736648107,20.0,185.03,185.0,2.1239894]
["bitfinex","SOLUSD",1736736648314,14.21635678,185.01,185.0,2.1239894]
["bitfinex","SOLUSD",1736736649493,37.99324078,185.01,185.0,8.94e-05]
["bitfinex","SOLUSD",1736736649898,29.909784,184.97,184.84,6.1523]
["bitfinex","SOLUSD",1736736650118,14.21635678,184.93,184.87,14.24935678]
["bitfinex","SOLUSD",1736736650504,14.21635678,184.93,184.88,14.21635678]
["bitfinex","SOLUSD",1736736650715,14.21635678,184.93,184.87,14.24935678]
["bitfinex","SOLUSD",1736736650935,14.21635678,184.91,184.87,0.033]
["bitfinex","SOLUSD",1736736651294,27.73365678,184.95,184.87,0.033]
["bitfinex","SOLUSD",1736736651295,14.21635678,184.9,184.87,0.033]
["bitfinex","SOLUSD",1736736651902,14.21635678,184.91,184.87,0.033]
["bitfinex","SOLUSD",1736736652134,20.0,184.92,184.88,14.21635678]
["bitfinex","SOLUSD",1736736652602,14.21635678,184.9,184.87,0.033]
["bitfinex","SOLUSD",1736736653222,13.5195,184.92,184.87,0.033]
["bitfinex","SOLUSD",1736736653223,13.5195,184.92,184.87,14.24935678]
["bitfinex","SOLUSD",1736736653808,14.21635678,184.9,184.87,0.033]
["bitfinex","SOLUSD",1736736654204,20.0,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736736654418,14.21635678,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736736656018,14.21635678,184.9,184.87,0.033]
["bitfinex","SOLUSD",1736736657029,14.21635678,184.92,184.87,0.033]
["bitfinex","SOLUSD",1736736657527,14.21635678,184.91,184.87,0.033]
["bitfinex","SOLUSD",1736736657918,0.94971156,184.96,184.9,14.21635678]
["bitfinex","SOLUSD",1736736658104,14.21635678,184.99,184.93,14.21635678]
["bitfinex","SOLUSD",1736736658416,14.21635678,184.98,184.92,14.21635678]
["bitfinex","SOLUSD",1736736658924,14.21635678,184.97,184.87,0.033]
["bitfinex","SOLUSD",1736736659130,14.21635678,184.95,184.89,14.21635678]
["bitfinex","SOLUSD",1736736659427,20.0,184.92,184.87,14.24935678]
["bitfinex","SOLUSD",1736736659629,14.21635678,184.93,184.87,14.24935678]
["bitfinex","SOLUSD",1736736660515,20.0,184.9,184.87,14.24935678]
["bitfinex","SOLUSD",1736736660717,20.0,184.89,184.87,0.033]
["bitfinex","SOLUSD",1736736661723,34.21635678,184.89,184.87,0.033]
["bitfinex","SOLUSD",1736736661918,14.21635678,184.88,184.87,0.0001]
["bitfinex","SOLUSD",1736736662399,14.34184678,184.88,184.87,0.0001]
["bitfinex","SOLUSD",1736736662605,16.65995212,184.88,184.87,0.0001]
["bitfinex","SOLUSD",1736736663226,5.0,184.75,184.57,5.0]
["bitfinex","SOLUSD",1736736663431,14.21635678,184.69,184.61,14.21635678]
["bitfinex","SOLUSD",1736736663732,14.21635678,184.71,184.64,14.21635678]
["bitfinex","SOLUSD",1736736663908,20.0,184.68,184.64,14.21635678]
["bitfinex","SOLUSD",1736736664228,13.5333,184.73,184.55,6.1873]
["bitfinex","SOLUSD",1736736664229,20.0,184.66,184.61,14.21635678]
["bitfinex","SOLUSD",1736736664434,20.0,184.66,184.59,14.21635678]
["bitfinex","SOLUSD",1736736664632,2.31810534,184.74,184.57,10.0]
["bitfinex","SOLUSD",1736736664806,16.53446212,184.74,184.66,14.21635678]
["bitfinex","SOLUSD",1736736665007,14.21635678,184.75,184.67,14.21635678]
["bitfinex","SOLUSD",1736736665220,14.21635678,184.75,184.68,14.21635678]
["bitfinex","SOLUSD",1736736665424,20.0,184.72,184.67,22.82842102]
["bitfinex","SOLUSD",1736736665817,20.0,184.72,184.66,22.82842102]
["bitfinex","SOLUSD",1736736666008,22.82842102,184.73,184.66,22.82842102]
["bitfinex","SOLUSD",1736736666543,22.82842102,184.7,184.63,22.82842102]
["bitfinex","SOLUSD",1736736666743,22.82842102,184.71,184.64,22.82842102]
["bitfinex","SOLUSD",1736736667043,42.82842102,184.7,184.63,22.82842102]
["bitfinex","SOLUSD",1736736667212,20.0,184.7,184.64,22.82842102]
["bitfinex","SOLUSD",1736736667418,42.82842102,184.7,184.63,22.82842102]
["bitfinex","SOLUSD",1736736667614,20.0,184.7,184.64,22.82842102]
["bitfinex","SOLUSD",1736736667841,20.0,184.69,184.65,22.82842102]
["bitfinex","SOLUSD",1736736668014,22.82842102,184.75,184.68,22.82842102]
["bitfinex","SOLUSD",1736736668349,7.78725393,184.74,184.68,22.82842102]
["bitfinex","SOLUSD",1736736668520,7.78725393,184.74,184.67,22.82842102]
["bitfinex","SOLUSD",1736736668705,30.61567495,184.74,184.67,22.82842102]
["bitfinex","SOLUSD",1736736668911,22.82842102,184.73,184.68,0.033]
["bitfinex","SOLUSD",1736736669112,20.0,184.71,184.68,0.033]
["bitfinex","SOLUSD",1736736669416,20.0,184.7,184.68,0.033]
["bitfinex","SOLUSD",1736736669822,20.0,184.69,184.68,0.033]
["bitfinex","SOLUSD",1736736670535,22.82842102,184.74,184.68,0.033]
["bitfinex","SOLUSD",1736736671249,7.78725393,184.76,184.7,22.82842102]
["bitfinex","SOLUSD",1736736671411,6.82641394,184.79,184.74,22.82842102]
["bitfinex","SOLUSD",1736736671611,22.82842102,184.87,184.78,22.82842102]
["bitfinex","SOLUSD",1736736671829,56.82426202,184.88,184.74,10.0]
["bitfinex","SOLUSD",1736736671830,35.14418902,184.88,184.74,10.0]
["bitfinex","SOLUSD",1736736672023,35.14418902,184.88,184.77,23.776884]
["bitfinex","SOLUSD",1736736672427,48.66688902,184.88,184.72,5.0]
["bitfinex","SOLUSD",1736736672737,48.66688902,184.88,184.74,23.776884]
["bitfinex","SOLUSD",1736736672938,71.49531004,184.88,184.82,22.82842102]
["bitfinex","SOLUSD",1736736673243,22.82842102,184.86,184.79,22.82842102]
["bitfinex","SOLUSD",1736736673946,36.35282102,184.85,184.78,22.82842102]
["bitfinex","SOLUSD",1736736674239,22.82842102,184.83,184.77,22.82842102]
["bitfinex","SOLUSD",1736736674443,22.82842102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736674647,22.82842102,184.84,184.78,22.82842102]
["bitfinex","SOLUSD",1736736674938,22.82842102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736675151,36.35432102,184.83,184.76,22.82842102]
["bitfinex","SOLUSD",1736736675855,20.0,184.8,184.77,22.82842102]
["bitfinex","SOLUSD",1736736676526,20.0,184.8,184.68,27.86142102]
["bitfinex","SOLUSD",1736736676527,20.0,184.8,184.76,22.82842102]
["bitfinex","SOLUSD",1736736676723,20.0,184.8,184.77,22.82842102]
["bitfinex","SOLUSD",1736736677441,20.0,184.8,184.76,22.82842102]
["bitfinex","SOLUSD",1736736678653,20.0,184.8,184.75,22.82842102]
["bitfinex","SOLUSD",1736736678819,20.0,184.8,184.76,22.82842102]
["bitfinex","SOLUSD",1736736679027,20.0,184.8,184.77,22.82842102]
["bitfinex","SOLUSD",1736736679246,13.5233,184.87,184.79,22.82842102]
["bitfinex","SOLUSD",1736736679527,13.5233,184.87,184.83,22.82842102]
["bitfinex","SOLUSD",1736736680258,13.5233,184.87,184.82,22.82842102]
["bitfinex","SOLUSD",1736736680630,13.5233,184.87,184.81,22.82842102]
["bitfinex","SOLUSD",1736736680944,22.82842102,184.86,184.79,22.82842102]
["bitfinex","SOLUSD",1736736681555,22.82842102,184.85,184.79,22.82842102]
["bitfinex","SOLUSD",1736736681730,36.38172102,184.87,184.8,22.82842102]
["bitfinex","SOLUSD",1736736681930,22.82842102,184.86,184.8,22.82842102]
["bitfinex","SOLUSD",1736736682153,20.0,184.82,184.77,22.82842102]
["bitfinex","SOLUSD",1736736682345,22.82842102,184.83,184.76,22.82842102]
["bitfinex","SOLUSD",1736736682722,22.82842102,184.81,184.75,22.82842102]
["bitfinex","SOLUSD",1736736682929,20.0,184.78,184.74,22.82842102]
["bitfinex","SOLUSD",1736736683129,22.82842102,184.79,184.73,22.82842102]
["bitfinex","SOLUSD",1736736683538,20.0,184.76,184.74,22.82842102]
["bitfinex","SOLUSD",1736736683944,20.0,184.76,184.73,22.82842102]
["bitfinex","SOLUSD",1736736684330,20.0,184.76,184.72,22.82842102]
["bitfinex","SOLUSD",1736736685250,13.5317,184.75,184.71,22.82842102]
["bitfinex","SOLUSD",1736736685644,13.5317,184.75,184.7,22.82842102]
["bitfinex","SOLUSD",1736736686552,13.5317,184.75,184.72,22.82842102]
["bitfinex","SOLUSD",1736736686742,20.0,184.77,184.74,22.82842102]
["bitfinex","SOLUSD",1736736686943,20.0,184.77,184.76,22.82842102]
["bitfinex","SOLUSD",1736736687342,13.5295,184.79,184.74,22.82842102]
["bitfinex","SOLUSD",1736736687549,13.5295,184.79,184.73,22.82842102]
["bitfinex","SOLUSD",1736736688247,13.5295,184.79,184.74,22.82842102]
["bitfinex","SOLUSD",1736736688458,13.5295,184.79,184.76,22.82842102]
["bitfinex","SOLUSD",1736736688760,13.5295,184.79,184.77,22.82842102]
["bitfinex","SOLUSD",1736736689332,13.5266,184.82,184.76,22.82842102]
["bitfinex","SOLUSD",1736736689660,36.35502102,184.82,184.76,22.82842102]
["bitfinex","SOLUSD",1736736689842,13.5266,184.82,184.77,22.82842102]
["bitfinex","SOLUSD",1736736690170,22.82842102,184.79,184.73,22.82842102]
["bitfinex","SOLUSD",1736736690327,22.82842102,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736690531,22.82842102,184.78,184.72,22.82842102]
["bitfinex","SOLUSD",1736736690938,42.82842102,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736691241,20.0,184.79,184.75,22.82842102]
["bitfinex","SOLUSD",1736736691947,20.0,184.79,184.74,22.82842102]
["bitfinex","SOLUSD",1736736692526,56.35732102,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736692732,56.35732102,184.79,184.68,22.86142102]
["bitfinex","SOLUSD",1736736692733,22.82842102,184.77,184.7,22.82842102]
["bitfinex","SOLUSD",1736736692959,33.5289,184.79,184.69,22.82842102]
["bitfinex","SOLUSD",1736736692960,22.82842102,184.76,184.69,22.82842102]
["bitfinex","SOLUSD",1736736693254,22.82842102,184.75,184.68,22.86142102]
["bitfinex","SOLUSD",1736736693449,22.82842102,184.76,184.69,22.82842102]
["bitfinex","SOLUSD",1736736693657,20.0,184.74,184.71,22.82842102]
["bitfinex","SOLUSD",1736736693833,20.0,184.75,184.71,22.82842102]
["bitfinex","SOLUSD",1736736694155,20.0,184.75,184.7,22.82842102]
["bitfinex","SOLUSD",1736736694452,42.82842102,184.76,184.7,22.82842102]
["bitfinex","SOLUSD",1736736694635,22.82842102,184.74,184.68,22.86142102]
["bitfinex","SOLUSD",1736736695238,20.0,184.69,184.68,0.033]
["bitfinex","SOLUSD",1736736695459,0.12549,184.68,184.62,22.82842102]
["bitfinex","SOLUSD",1736736695656,22.82842102,184.66,184.6,22.82842102]
["bitfinex","SOLUSD",1736736695834,22.82842102,184.65,184.59,22.82842102]
["bitfinex","SOLUSD",1736736696030,13.5398,184.64,184.58,22.82842102]
["bitfinex","SOLUSD",1736736696643,13.5398,184.64,184.59,22.82842102]
["bitfinex","SOLUSD",1736736696835,13.5398,184.64,184.6,22.82842102]
["bitfinex","SOLUSD",1736736697244,22.82842102,184.64,184.58,22.82842102]
["bitfinex","SOLUSD",1736736697441,22.82842102,184.6,184.54,22.82842102]
["bitfinex","SOLUSD",1736736698354,6.4679,184.63,184.53,22.82842102]
["bitfinex","SOLUSD",1736736698355,22.82842102,184.59,184.53,22.82842102]
["bitfinex","SOLUSD",1736736698574,42.82842102,184.6,184.53,22.82842102]
["bitfinex","SOLUSD",1736736698855,22.82842102,184.59,184.53,22.82842102]
["bitfinex","SOLUSD",1736736699039,22.82842102,184.58,184.52,22.82842102]
["bitfinex","SOLUSD",1736736699351,36.37282102,184.58,184.52,22.82842102]
["bitfinex","SOLUSD",1736736699737,13.5444,184.58,184.54,22.82842102]
["bitfinex","SOLUSD",1736736699938,22.82842102,184.6,184.53,22.82842102]
["bitfinex","SOLUSD",1736736700163,42.82842102,184.59,184.53,22.82842102]
["bitfinex","SOLUSD",1736736700346,22.82842102,184.58,184.52,22.82842102]
["bitfinex","SOLUSD",1736736700959,22.82842102,184.57,184.51,22.82842102]
["bitfinex","SOLUSD",1736736701166,22.82842102,184.56,184.5,22.82842102]
["bitfinex","SOLUSD",1736736701366,22.82842102,184.57,184.5,22.82842102]
["bitfinex","SOLUSD",1736736701541,22.82842102,184.57,184.51,22.82842102]
["bitfinex","SOLUSD",1736736701860,22.82842102,184.58,184.52,22.82842102]
["bitfinex","SOLUSD",1736736702042,33.5441,184.59,184.53,22.82842102]
["bitfinex","SOLUSD",1736736702238,42.83742102,184.63,184.57,22.82842102]
["bitfinex","SOLUSD",1736736702541,22.82842102,184.65,184.58,22.82842102]
["bitfinex","SOLUSD",1736736702766,42.82842102,184.64,184.58,22.82842102]
["bitfinex","SOLUSD",1736736703072,22.82842102,184.65,184.58,22.82842102]
["bitfinex","SOLUSD",1736736703264,22.82842102,184.65,184.59,22.82842102]
["bitfinex","SOLUSD",1736736704663,22.82842102,184.66,184.6,22.82842102]
["bitfinex","SOLUSD",1736736705461,22.82842102,184.65,184.59,22.82842102]
["bitfinex","SOLUSD",1736736706848,42.82842102,184.64,184.58,22.82842102]
["bitfinex","SOLUSD",1736736707239,22.82842102,184.66,184.6,22.82842102]
["bitfinex","SOLUSD",1736736707440,13.22843861,184.67,184.64,22.82842102]
["bitfinex","SOLUSD",1736736707645,13.22843861,184.67,184.66,22.82842102]
["bitfinex","SOLUSD",1736736707970,13.22843861,184.67,184.65,22.82842102]
["bitfinex","SOLUSD",1736736708270,13.22843861,184.67,184.66,22.82842102]
["bitfinex","SOLUSD",1736736708761,1.5729,184.8,184.67,30.436284]
["bitfinex","SOLUSD",1736736708939,0.03,184.8,184.77,22.82842102]
["bitfinex","SOLUSD",1736736709364,0.03,184.8,184.79,22.82842102]
["bitfinex","SOLUSD",1736736709978,0.03,184.8,184.78,22.82842102]
["bitfinex","SOLUSD",1736736710464,0.03,184.8,184.79,22.82842102]
["bitfinex","SOLUSD",1736736710646,0.03,184.8,184.78,22.82842102]
["bitfinex","SOLUSD",1736736710851,0.03,184.8,184.79,22.82842102]
["bitfinex","SOLUSD",1736736713771,0.03,184.8,184.78,22.82842102]
["bitfinex","SOLUSD",1736736714271,0.03,184.8,184.79,22.82842102]
["bitfinex","SOLUSD",1736736716449,0.03,184.87,184.79,22.82842102]
["bitfinex","SOLUSD",1736736716645,0.03,184.87,184.86,22.82842102]
["bitfinex","SOLUSD",1736736717974,0.03,184.87,184.86,45.65684204]
["bitfinex","SOLUSD",1736736718551,0.03,184.87,184.86,69.43372604]
["bitfinex","SOLUSD",1736736718764,0.03,184.87,184.86,74.43372604]
["bitfinex","SOLUSD",1736736719471,0.03,184.87,184.86,45.65684204]
["bitfinex","SOLUSD",1736736720173,0.03,184.87,184.86,22.82842102]
["bitfinex","SOLUSD",1736736720761,0.03,184.87,184.83,22.82842102]
["bitfinex","SOLUSD",1736736721157,0.03,184.87,184.85,22.82842102]
["bitfinex","SOLUSD",1736736721369,0.03,184.87,184.83,22.82842102]
["bitfinex","SOLUSD",1736736722357,0.03,184.87,184.82,22.82842102]
["bitfinex","SOLUSD",1736736722669,22.82842102,184.86,184.8,22.82842102]
["bitfinex","SOLUSD",1736736723052,22.82842102,184.86,184.74,7.7974]
["bitfinex","SOLUSD",1736736723256,22.82842102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736723575,22.82842102,184.83,184.76,22.82842102]
["bitfinex","SOLUSD",1736736723788,22.82842102,184.83,184.77,22.82842102]
["bitfinex","SOLUSD",1736736724354,36.35502102,184.82,184.76,22.82842102]
["bitfinex","SOLUSD",1736736724562,13.5266,184.82,184.76,22.82842102]
["bitfinex","SOLUSD",1736736724759,13.5266,184.82,184.77,22.82842102]
["bitfinex","SOLUSD",1736736725168,22.82842102,184.85,184.78,22.82842102]
["bitfinex","SOLUSD",1736736725574,22.82842102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736726468,36.35432102,184.83,184.77,22.82842102]
["bitfinex","SOLUSD",1736736726674,22.82842102,184.82,184.75,22.82842102]
["bitfinex","SOLUSD",1736736727054,22.82842102,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736727270,22.82842102,184.76,184.7,22.82842102]
["bitfinex","SOLUSD",1736736728079,22.82842102,184.75,184.68,22.82842102]
["bitfinex","SOLUSD",1736736728660,36.35982102,184.76,184.69,22.82842102]
["bitfinex","SOLUSD",1736736729682,36.35982102,184.76,184.64,7.7974]
["bitfinex","SOLUSD",1736736729683,29.03322102,184.78,184.72,22.82842102]
["bitfinex","SOLUSD",1736736729853,22.82842102,184.74,184.68,22.82842102]
["bitfinex","SOLUSD",1736736730058,22.82842102,184.72,184.66,22.82842102]
["bitfinex","SOLUSD",1736736730466,22.82842102,184.71,184.65,22.82842102]
["bitfinex","SOLUSD",1736736730668,22.82842102,184.69,184.63,22.82842102]
["bitfinex","SOLUSD",1736736730881,22.82842102,184.68,184.62,22.82842102]
["bitfinex","SOLUSD",1736736731054,22.82842102,184.69,184.63,22.82842102]
["bitfinex","SOLUSD",1736736731404,0.12549,184.76,184.64,22.82842102]
["bitfinex","SOLUSD",1736736731405,22.82842102,184.7,184.64,22.82842102]
["bitfinex","SOLUSD",1736736731588,22.82842102,184.68,184.61,22.82842102]
["bitfinex","SOLUSD",1736736731764,22.82842102,184.68,184.62,22.82842102]
["bitfinex","SOLUSD",1736736732180,22.82842102,184.68,184.61,22.82842102]
["bitfinex","SOLUSD",1736736732462,22.82842102,184.65,184.59,22.86142102]
["bitfinex","SOLUSD",1736736732785,0.12549,184.72,184.59,0.033]
["bitfinex","SOLUSD",1736736732786,22.82842102,184.64,184.59,0.033]
["bitfinex","SOLUSD",1736736732985,22.82842102,184.65,184.59,0.033]
["bitfinex","SOLUSD",1736736733593,22.82842102,184.64,184.59,0.033]
["bitfinex","SOLUSD",1736736734374,22.82842102,184.65,184.59,0.033]
["bitfinex","SOLUSD",1736736736013,29.32602102,184.66,184.59,22.86142102]
["bitfinex","SOLUSD",1736736736303,6.0796,184.71,184.65,22.82842102]
["bitfinex","SOLUSD",1736736736522,6.0796,184.71,184.66,22.82842102]
["bitfinex","SOLUSD",1736736736669,6.0796,184.71,184.65,22.82842102]
["bitfinex","SOLUSD",1736736736873,6.0796,184.71,184.66,22.82842102]
["bitfinex","SOLUSD",1736736737070,28.90802102,184.71,184.65,22.82842102]
["bitfinex","SOLUSD",1736736737365,28.90802102,184.71,184.63,22.82842102]
["bitfinex","SOLUSD",1736736737366,22.82842102,184.7,184.63,22.82842102]
["bitfinex","SOLUSD",1736736737877,28.90802102,184.71,184.64,22.82842102]
["bitfinex","SOLUSD",1736736738073,29.32471819,184.72,184.66,22.82842102]
["bitfinex","SOLUSD",1736736738278,22.82842102,184.74,184.68,22.82842102]
["bitfinex","SOLUSD",1736736738473,1.29095676,184.75,184.7,22.82842102]
["bitfinex","SOLUSD",1736736738683,6.0796,184.76,184.71,22.82842102]
["bitfinex","SOLUSD",1736736738992,20.35481394,184.8,184.75,22.82842102]
["bitfinex","SOLUSD",1736736738993,6.82641394,184.8,184.75,22.82842102]
["bitfinex","SOLUSD",1736736739174,6.82641394,184.8,184.69,5.0]
["bitfinex","SOLUSD",1736736739175,37.99612102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736739374,15.1677,184.84,184.65,16.0421]
["bitfinex","SOLUSD",1736736739578,15.1677,184.84,184.65,6.0421]
["bitfinex","SOLUSD",1736736739774,22.82842102,184.8,184.73,22.82842102]
["bitfinex","SOLUSD",1736736739979,15.1677,184.84,184.75,22.82842102]
["bitfinex","SOLUSD",1736736739980,22.82842102,184.82,184.75,22.82842102]
["bitfinex","SOLUSD",1736736740171,22.82842102,184.83,184.76,22.82842102]
["bitfinex","SOLUSD",1736736740374,22.82842102,184.81,184.74,22.82842102]
["bitfinex","SOLUSD",1736736740688,22.82842102,184.78,184.72,22.82842102]
["bitfinex","SOLUSD",1736736740988,22.82842102,184.78,184.71,22.82842102]
["bitfinex","SOLUSD",1736736741886,22.82842102,184.78,184.72,22.82842102]
["bitfinex","SOLUSD",1736736742780,22.82842102,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736742979,22.82842102,184.78,184.72,22.82842102]
["bitfinex","SOLUSD",1736736743294,22.82842102,184.74,184.67,22.82842102]
["bitfinex","SOLUSD",1736736743601,22.82842102,184.74,184.65,6.0421]
["bitfinex","SOLUSD",1736736743602,22.82842102,184.74,184.68,22.82842102]
["bitfinex","SOLUSD",1736736743780,22.82842102,184.75,184.68,22.82842102]
["bitfinex","SOLUSD",1736736744379,22.82842102,184.73,184.66,22.82842102]
["bitfinex","SOLUSD",1736736744672,22.82842102,184.72,184.66,22.82842102]
["bitfinex","SOLUSD",1736736744880,22.82842102,184.73,184.66,22.82842102]
["bitfinex","SOLUSD",1736736745097,22.82842102,184.74,184.67,22.82842102]
["bitfinex","SOLUSD",1736736746206,22.82842102,184.72,184.65,22.82842102]
["bitfinex","SOLUSD",1736736746392,22.82842102,184.71,184.64,22.82842102]
["bitfinex","SOLUSD",1736736746572,36.36162102,184.73,184.66,22.82842102]
["bitfinex","SOLUSD",1736736747278,36.36162102,184.73,184.67,22.82842102]
["bitfinex","SOLUSD",1736736747602,13.5347,184.71,184.65,22.82842102]
["bitfinex","SOLUSD",1736736747806,13.5347,184.71,184.66,22.82842102]
["bitfinex","SOLUSD",1736736748002,13.5347,184.71,184.67,22.82842102]
["bitfinex","SOLUSD",1736736748302,19.5783,184.75,184.68,22.82842102]
["bitfinex","SOLUSD",1736736748598,13.5292,184.79,184.74,22.82842102]
["bitfinex","SOLUSD",1736736748804,13.5292,184.79,184.76,22.82842102]
["bitfinex","SOLUSD",1736736749009,13.5292,184.79,184.77,22.82842102]
["bitfinex","SOLUSD",1736736749200,20.0,184.81,184.77,22.82842102]
["bitfinex","SOLUSD",1736736749990,13.5265,184.83,184.77,22.82842102]
["bitfinex","SOLUSD",1736736750302,13.5265,184.83,184.79,22.82842102]
["bitfinex","SOLUSD",1736736750489,13.5265,184.83,184.77,22.82842102]
["bitfinex","SOLUSD",1736736750685,22.82842102,184.81,184.74,22.82842102]
["bitfinex","SOLUSD",1736736750998,22.82842102,184.8,184.73,22.82842102]
["bitfinex","SOLUSD",1736736751581,36.35722102,184.8,184.73,22.82842102]
["bitfinex","SOLUSD",1736736751792,36.35722102,184.8,184.69,1.539]
["bitfinex","SOLUSD",1736736751793,13.5288,184.8,184.74,22.82842102]
["bitfinex","SOLUSD",1736736751982,13.5288,184.8,184.75,22.82842102]
["bitfinex","SOLUSD",1736736752189,13.5288,184.8,184.76,22.82842102]
["bitfinex","SOLUSD",1736736752704,22.82842102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736752887,13.5259,184.83,184.79,22.82842102]
["bitfinex","SOLUSD",1736736753090,13.5259,184.83,184.8,22.82842102]
["bitfinex","SOLUSD",1736736753303,0.03,184.87,184.82,22.82842102]
["bitfinex","SOLUSD",1736736753488,13.5532,184.87,184.82,22.82842102]
["bitfinex","SOLUSD",1736736753680,22.82842102,184.86,184.79,22.82842102]
["bitfinex","SOLUSD",1736736754104,20.37961394,184.87,184.81,22.82842102]
["bitfinex","SOLUSD",1736736754614,22.82842102,184.86,184.8,22.82842102]
["bitfinex","SOLUSD",1736736754916,13.5244,184.85,184.79,22.82842102]
["bitfinex","SOLUSD",1736736755508,22.82842102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736756113,22.82842102,184.86,184.79,22.82842102]
["bitfinex","SOLUSD",1736736756405,0.03,184.87,184.84,22.82842102]
["bitfinex","SOLUSD",1736736756588,0.03,184.87,184.83,22.82842102]
["bitfinex","SOLUSD",1736736756787,0.03,184.87,184.82,22.82842102]
["bitfinex","SOLUSD",1736736756983,0.03,184.87,184.8,22.82842102]
["bitfinex","SOLUSD",1736736757403,22.82842102,184.85,184.78,22.82842102]
["bitfinex","SOLUSD",1736736757589,22.82842102,184.85,184.77,22.82842102]
["bitfinex","SOLUSD",1736736757984,22.82842102,184.86,184.78,22.82842102]
["bitfinex","SOLUSD",1736736758188,22.85842102,184.87,184.8,22.82842102]
["bitfinex","SOLUSD",1736736758491,0.03,184.87,184.8,22.82842102]
["bitfinex","SOLUSD",1736736758690,22.82842102,184.85,184.77,22.82842102]
["bitfinex","SOLUSD",1736736758894,13.5252,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736759092,36.35362102,184.84,184.76,22.82842102]
["bitfinex","SOLUSD",1736736759299,22.82842102,184.83,184.75,22.82842102]
["bitfinex","SOLUSD",1736736759514,22.82842102,184.81,184.74,22.82842102]
["bitfinex","SOLUSD",1736736759889,22.82842102,184.83,184.76,22.82842102]
["bitfinex","SOLUSD",1736736760112,37.86642102,184.84,184.76,22.82842102]
["bitfinex","SOLUSD",1736736760488,37.86642102,184.84,184.77,22.82842102]
["bitfinex","SOLUSD",1736736760691,22.82842102,184.83,184.75,22.82842102]
["bitfinex","SOLUSD",1736736761010,13.5266,184.82,184.75,22.82842102]
["bitfinex","SOLUSD",1736736761211,36.35502102,184.82,184.75,22.82842102]
["bitfinex","SOLUSD",1736736761523,13.5266,184.82,184.75,22.82842102]
["bitfinex","SOLUSD",1736736761714,36.35502102,184.82,184.73,0.033]
["bitfinex","SOLUSD",1736736762020,22.82842102,184.78,184.73,0.033]
["bitfinex","SOLUSD",1736736762188,22.82842102,184.77,184.73,0.033]
["bitfinex","SOLUSD",1736736762388,20.0,184.79,184.73,0.033]
["bitfinex","SOLUSD",1736736762389,22.82842102,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736736762626,6.0162,184.8,184.73,0.033]
["bitfinex","SOLUSD",1736736762627,22.82842102,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736763002,13.5323,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736764205,42.82842102,184.77,184.73,0.033]
["bitfinex","SOLUSD",1736736764606,22.82842102,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736736765207,36.36012102,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736766912,13.5317,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736768102,22.82842102,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736736769522,13.5317,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736770028,36.36012102,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736770207,22.82842102,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736736771828,36.36012102,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736772127,13.5317,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736772323,36.36012102,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736773511,13.5317,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736774617,13.5297,184.78,184.73,22.86142102]
["bitfinex","SOLUSD",1736736775325,22.82842102,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736736775503,42.82842102,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736775707,20.0,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736776636,36.35812102,184.78,184.73,0.033]
["bitfinex","SOLUSD",1736736776818,13.5297,184.78,184.73,22.86142102]
["bitfinex","SOLUSD",1736736777420,22.82842102,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736736777603,36.36032102,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736736778440,22.82842102,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736736780809,20.0,184.7,184.63,22.82842102]
["bitfinex","SOLUSD",1736736781024,22.82842102,184.69,184.63,22.82842102]
["bitfinex","SOLUSD",1736736781225,13.5332,184.73,184.68,22.82842102]
["bitfinex","SOLUSD",1736736781506,13.5332,184.73,184.67,22.82842102]
["bitfinex","SOLUSD",1736736781934,13.5332,184.73,184.59,23.67382475]
["bitfinex","SOLUSD",1736736781935,36.36162102,184.73,184.65,22.82842102]
["bitfinex","SOLUSD",1736736782539,0.12549,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736782540,13.5296,184.78,184.72,22.82842102]
["bitfinex","SOLUSD",1736736782739,0.03,184.8,184.74,22.82842102]
["bitfinex","SOLUSD",1736736783241,42.85842102,184.8,184.73,22.82842102]
["bitfinex","SOLUSD",1736736783740,0.03,184.8,184.74,22.82842102]
["bitfinex","SOLUSD",1736736783925,22.85842102,184.8,184.73,22.82842102]
["bitfinex","SOLUSD",1736736784121,22.82842102,184.78,184.71,22.82842102]
["bitfinex","SOLUSD",1736736784320,29.65483496,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736784937,6.82641394,184.79,184.73,22.82842102]
["bitfinex","SOLUSD",1736736785115,6.82641394,184.79,184.74,22.82842102]
["bitfinex","SOLUSD",1736736785314,6.82641394,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736785747,22.82842102,184.77,184.7,22.82842102]
["bitfinex","SOLUSD",1736736785954,22.82842102,184.75,184.67,22.86142102]
["bitfinex","SOLUSD",1736736786119,22.82842102,184.74,184.67,0.033]
["bitfinex","SOLUSD",1736736787316,44.14727495,184.76,184.69,22.82842102]
["bitfinex","SOLUSD",1736736787915,0.03,184.8,184.72,22.82842102]
["bitfinex","SOLUSD",1736736787916,36.35742102,184.79,184.72,22.82842102]
["bitfinex","SOLUSD",1736736788235,36.35742102,184.79,184.67,0.033]
["bitfinex","SOLUSD",1736736788236,0.03,184.8,184.74,22.82842102]
["bitfinex","SOLUSD",1736736790133,0.03,184.8,184.77,22.82842102]
["bitfinex","SOLUSD",1736736790340,0.03,184.8,184.73,6.1602]
["bitfinex","SOLUSD",1736736790341,0.03,184.8,184.78,22.82842102]
["bitfinex","SOLUSD",1736736790634,0.03,184.8,184.79,22.82842102]
["bitfinex","SOLUSD",1736736792222,0.03,184.87,184.81,5.0]
["bitfinex","SOLUSD",1736736792411,0.03,184.87,184.86,22.82842102]
["bitfinex","SOLUSD",1736736793618,0.03,184.87,184.86,45.65684204]
["bitfinex","SOLUSD",1736736793940,0.03,184.89,184.86,46.4679713]
["bitfinex","SOLUSD",1736736794127,0.03,184.89,184.88,22.82842102]
["bitfinex","SOLUSD",1736736796426,0.03,184.89,184.86,22.82842102]
["bitfinex","SOLUSD",1736736796614,0.03,184.89,184.82,6.0472]
["bitfinex","SOLUSD",1736736796615,0.03,184.89,184.85,22.82842102]
["bitfinex","SOLUSD",1736736796950,0.03,184.89,184.84,22.82842102]
["bitfinex","SOLUSD",1736736797738,0.03,184.89,184.85,22.82842102]
["bitfinex","SOLUSD",1736736797948,0.03,184.89,184.84,22.82842102]
["bitfinex","SOLUSD",1736736798443,22.82842102,184.86,184.79,22.82842102]
["bitfinex","SOLUSD",1736736798625,0.03,184.89,184.77,22.82842102]
["bitfinex","SOLUSD",1736736798626,22.82842102,184.83,184.77,22.82842102]
["bitfinex","SOLUSD",1736736799448,22.82842102,184.82,184.75,22.82842102]
["bitfinex","SOLUSD",1736736799742,22.82842102,184.82,184.76,22.82842102]
["bitfinex","SOLUSD",1736736800622,22.82842102,184.82,184.75,22.82842102]
["bitfinex","SOLUSD",1736736800828,22.82842102,184.81,184.75,22.82842102]
["bitfinex","SOLUSD",1736736801342,22.82842102,184.81,184.74,22.82842102]
["bitfinex","SOLUSD",1736736801720,22.82842102,184.81,184.75,22.82842102]
["bitfinex","SOLUSD",1736736802225,22.82842102,184.83,184.77,22.82842102]
["bitfinex","SOLUSD",1736736802431,20.0,184.85,184.8,22.82842102]
["bitfinex","SOLUSD",1736736803132,22.82842102,184.86,184.8,22.82842102]
["bitfinex","SOLUSD",1736736803440,22.82842102,184.87,184.8,22.82842102]
["bitfinex","SOLUSD",1736736804226,22.82842102,184.86,184.8,22.82842102]
["bitfinex","SOLUSD",1736736805928,22.82842102,184.86,184.79,22.82842102]
["bitfinex","SOLUSD",1736736807629,22.82842102,184.87,184.8,22.82842102]
["bitfinex","SOLUSD",1736736807824,22.82842102,184.86,184.8,22.82842102]
["bitfinex","SOLUSD",1736736808247,22.82842102,184.87,184.8,22.82842102]
["bitfinex","SOLUSD",1736736808651,22.82842102,184.87,184.8,22.86142102]
["bitfinex","SOLUSD",1736736808840,22.82842102,184.86,184.8,22.86142102]
["bitfinex","SOLUSD",1736736809031,22.82842102,184.86,184.8,0.033]
["bitfinex","SOLUSD",1736736809244,0.03,184.89,184.8,0.033]
["bitfinex","SOLUSD",1736736809245,22.82842102,184.82,184.8,0.033]
["bitfinex","SOLUSD",1736736809842,22.82842102,184.83,184.8,0.033]
["bitfinex","SOLUSD",1736736810734,22.82842102,184.82,184.8,0.033]
["bitfinex","SOLUSD",1736736810937,22.82842102,184.83,184.8,0.033]
["bitfinex","SOLUSD",1736736811131,13.5222,184.88,184.8,0.033]
["bitfinex","SOLUSD",1736736811336,13.5222,184.88,184.82,22.82842102]
["bitfinex","SOLUSD",1736736811739,22.82842102,184.87,184.8,22.86142102]
["bitfinex","SOLUSD",1736736812455,22.82842102,184.87,184.81,22.82842102]
["bitfinex","SOLUSD",1736736812652,22.82842102,184.87,184.8,22.86142102]
["bitfinex","SOLUSD",1736736812846,22.82842102,184.86,184.8,0.033]
["bitfinex","SOLUSD",1736736813052,22.82842102,184.87,184.8,22.86142102]
["bitfinex","SOLUSD",1736736813555,22.82842102,184.86,184.8,0.033]
["bitfinex","SOLUSD",1736736814571,22.82842102,184.86,184.8,22.86142102]
["bitfinex","SOLUSD",1736736814864,22.82842102,184.86,184.8,0.033]
["bitfinex","SOLUSD",1736736817154,13.5222,184.88,184.81,22.82842102]
["bitfinex","SOLUSD",1736736817155,36.35062102,184.88,184.81,22.82842102]
["bitfinex","SOLUSD",1736736817334,13.5222,184.88,184.82,22.82842102]
["bitfinex","SOLUSD",1736736817959,36.35062102,184.88,184.81,22.82842102]
["bitfinex","SOLUSD",1736736818552,22.82842102,184.87,184.81,22.82842102]
["bitfinex","SOLUSD",1736736818736,22.82842102,184.87,184.8,22.86142102]
["bitfinex","SOLUSD",1736736818938,22.82842102,184.87,184.81,22.82842102]
["bitfinex","SOLUSD",1736736819243,22.82842102,184.87,184.8,22.86142102]
["bitfinex","SOLUSD",1736736820432,22.82842102,184.87,184.81,22.82842102]
["bitfinex","SOLUSD",1736736820633,36.35062102,184.88,184.81,22.82842102]
["bitfinex","SOLUSD",1736736820933,0.03,184.88,184.87,22.82842102]
["bitfinex","SOLUSD",1736736822064,0.03,184.88,184.87,51.85628502]
["bitfinex","SOLUSD",1736736822274,0.03,184.88,184.87,60.35956632]
["bitfinex","SOLUSD",1736736822849,0.03,184.89,184.88,34.153354]
["bitfinex","SOLUSD",1736736823057,0.03,184.89,184.88,56.98177502]
["bitfinex","SOLUSD",1736736823835,0.03,184.89,184.88,57.10726502]
["bitfinex","SOLUSD",1736736824038,0.03,184.98,184.91,5.0]
["bitfinex","SOLUSD",1736736824349,0.03,184.98,184.97,22.82842102]
["bitfinex","SOLUSD",1736736825440,0.03,184.98,184.97,23.63909308]
["bitfinex","SOLUSD",1736736825942,0.03,184.98,184.97,47.41597708]
["bitfinex","SOLUSD",1736736827663,0.03,184.98,184.97,22.82842102]
["bitfinex","SOLUSD",1736736829863,0.03,184.98,184.96,22.82842102]
["bitfinex","SOLUSD",1736736830239,0.03,184.98,184.94,22.82842102]
["bitfinex","SOLUSD",1736736830561,0.03,184.98,184.93,22.82842102]
["bitfinex","SOLUSD",1736736830752,22.82842102,184.96,184.9,22.82842102]
["bitfinex","SOLUSD",1736736830944,0.03,184.98,184.93,22.82842102]
["bitfinex","SOLUSD",1736736831138,0.03,184.98,184.94,22.82842102]
["bitfinex","SOLUSD",1736736831561,0.03,184.98,184.9,0.81101023]
["bitfinex","SOLUSD",1736736831562,0.03,184.98,184.93,22.82842102]
["bitfinex","SOLUSD",1736736831749,0.03,184.98,184.92,22.82842102]
["bitfinex","SOLUSD",1736736832347,0.03,184.98,184.97,22.82842102]
["bitfinex","SOLUSD",1736736833245,0.03,184.98,184.97,23.63912553]
["bitfinex","SOLUSD",1736736835665,0.03,184.98,184.97,23.76461553]
["bitfinex","SOLUSD",1736736835972,0.03,184.98,184.97,49.32677953]
["bitfinex","SOLUSD",1736736836177,0.03,184.99,184.98,29.153354]
["bitfinex","SOLUSD",1736736836357,0.03,184.99,184.98,56.98177502]
["bitfinex","SOLUSD",1736736836877,0.03,185.02,185.01,5.25098]
["bitfinex","SOLUSD",1736736837169,0.03,185.02,185.01,80.74604365]
["bitfinex","SOLUSD",1736736837338,0.03,185.02,185.01,47.91762263]
["bitfinex","SOLUSD",1736736837537,0.03,185.02,185.01,47.79213263]
["bitfinex","SOLUSD",1736736837736,0.03,185.02,185.01,52.79213263]
["bitfinex","SOLUSD",1736736838153,0.03,185.02,185.01,57.79213263]
["bitfinex","SOLUSD",1736736838350,0.03,185.02,185.01,52.79213263]
["bitfinex","SOLUSD",1736736838762,0.03,185.02,185.01,80.62055365]
["bitfinex","SOLUSD",1736736838961,0.03,185.02,185.01,75.62055365]
["bitfinex","SOLUSD",1736736839146,0.03,185.02,185.01,52.79213263]
["bitfinex","SOLUSD",1736736839862,0.03,185.02,185.01,22.82842102]
["bitfinex","SOLUSD",1736736841659,0.03,185.02,185.01,23.07940102]
["bitfinex","SOLUSD",1736736841859,0.03,185.02,185.01,23.88989064]
["bitfinex","SOLUSD",1736736842459,0.03,185.02,185.01,47.66677464]
["bitfinex","SOLUSD",1736736842673,0.03,185.02,185.01,52.79226464]
["bitfinex","SOLUSD",1736736843076,0.03,185.02,185.01,47.79226464]
["bitfinex","SOLUSD",1736736843247,0.03,185.02,185.01,23.76440064]
["bitfinex","SOLUSD",1736736843659,0.03,185.02,185.01,52.79226464]
["bitfinex","SOLUSD",1736736845146,0.03,185.02,185.01,52.91775464]
["bitfinex","SOLUSD",1736736845345,0.03,185.04,185.03,30.50196]
["bitfinex","SOLUSD",1736736845547,0.03,185.06,185.05,29.153354]
["bitfinex","SOLUSD",1736736845748,0.03,185.06,185.05,52.7919441]
["bitfinex","SOLUSD",1736736845960,0.03,185.06,185.05,52.9174341]
["bitfinex","SOLUSD",1736736847472,0.03,185.06,185.05,47.9174341]
["bitfinex","SOLUSD",1736736847646,0.03,185.06,185.05,52.9174341]
["bitfinex","SOLUSD",1736736848055,0.03,185.06,185.05,57.9174341]
["bitfinex","SOLUSD",1736736848359,0.03,185.08,185.06,34.278844]
["bitfinex","SOLUSD",1736736848681,0.03,185.08,185.06,57.10726502]
["bitfinex","SOLUSD",1736736850666,1.6582,185.17,185.16,34.278844]
["bitfinex","SOLUSD",1736736850667,0.03,185.17,185.16,34.278844]
["bitfinex","SOLUSD",1736736850866,0.03,185.17,185.16,57.10726502]
["bitfinex","SOLUSD",1736736851185,0.03,185.17,185.16,57.91685107]
["bitfinex","SOLUSD",1736736851554,0.03,185.21,185.2,5.37647]
["bitfinex","SOLUSD",1736736851755,0.03,185.21,185.2,52.79127723]
["bitfinex","SOLUSD",1736736851955,0.03,185.21,185.2,23.76341323]
["bitfinex","SOLUSD",1736736852173,0.03,185.21,185.2,23.63792323]
["bitfinex","SOLUSD",1736736852474,0.03,185.21,185.2,22.82842102]
["bitfinex","SOLUSD",1736736854289,0.03,185.21,185.2,23.07940102]
["bitfinex","SOLUSD",1736736854591,0.03,185.21,185.2,23.88893939]
["bitfinex","SOLUSD",1736736855089,22.85842102,185.37,185.25,0.12549]
["bitfinex","SOLUSD",1736736855251,22.85842102,185.37,185.25,23.76325482]
["bitfinex","SOLUSD",1736736855692,0.03,185.37,185.25,47.79111882]
["bitfinex","SOLUSD",1736736855871,0.03,185.37,185.25,52.79111882]
["bitfinex","SOLUSD",1736736856052,0.03,185.37,185.25,52.91660882]
["bitfinex","SOLUSD",1736736856253,0.03,185.37,185.28,24.027864]
["bitfinex","SOLUSD",1736736856568,0.03,185.37,185.34,22.82842102]
["bitfinex","SOLUSD",1736736856772,0.03,185.37,185.33,22.82842102]
["bitfinex","SOLUSD",1736736857374,0.03,185.37,185.36,22.82842102]
["bitfinex","SOLUSD",1736736859363,22.85842102,185.37,185.27,0.80907228]
["bitfinex","SOLUSD",1736736859601,22.82842102,185.36,185.3,22.82842102]
["bitfinex","SOLUSD",1736736859763,22.82842102,185.35,185.29,22.82842102]
["bitfinex","SOLUSD",1736736860154,22.85842102,185.37,185.31,22.82842102]
["bitfinex","SOLUSD",1736736860371,0.03,185.37,185.31,22.82842102]
["bitfinex","SOLUSD",1736736860572,22.82842102,185.36,185.3,22.82842102]
["bitfinex","SOLUSD",1736736861701,22.85842102,185.37,185.31,22.82842102]
["bitfinex","SOLUSD",1736736861879,22.85842102,185.37,185.3,22.82842102]
["bitfinex","SOLUSD",1736736862902,0.03,185.37,185.31,22.82842102]
["bitfinex","SOLUSD",1736736863192,0.03,185.37,185.33,22.82842102]
["bitfinex","SOLUSD",1736736863574,22.82842102,185.36,185.3,22.82842102]
["bitfinex","SOLUSD",1736736864173,22.85842102,185.37,185.3,22.82842102]
["bitfinex","SOLUSD",1736736864805,22.85842102,185.37,185.31,22.82842102]
["bitfinex","SOLUSD",1736736864974,0.03,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1736736865375,22.85842102,185.37,185.31,0.12549]
["bitfinex","SOLUSD",1736736865575,22.82842102,185.35,185.28,22.82842102]
["bitfinex","SOLUSD",1736736865798,26.3737,185.32,185.26,22.82842102]
["bitfinex","SOLUSD",1736736866302,26.3737,185.32,185.27,22.82842102]
["bitfinex","SOLUSD",1736736866512,26.3737,185.32,185.26,22.95391102]
["bitfinex","SOLUSD",1736736867187,22.82842102,185.31,185.25,22.82842102]
["bitfinex","SOLUSD",1736736867901,64.22972102,185.32,185.25,22.82842102]
["bitfinex","SOLUSD",1736736868089,64.22972102,185.32,185.26,22.82842102]
["bitfinex","SOLUSD",1736736868293,27.9108,185.32,185.27,0.12549]
["bitfinex","SOLUSD",1736736868898,27.9108,185.32,185.27,22.82842102]
["bitfinex","SOLUSD",1736736869703,6.3737,185.32,185.3,0.12549]
["bitfinex","SOLUSD",1736736869900,30.76922102,185.37,185.31,22.95391102]
["bitfinex","SOLUSD",1736736870080,7.9408,185.37,185.31,22.82842102]
["bitfinex","SOLUSD",1736736870285,22.82842102,185.35,185.28,22.82842102]
["bitfinex","SOLUSD",1736736870687,42.82842102,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1736736873386,20.0,185.34,185.3,0.12549]
["bitfinex","SOLUSD",1736736873582,30.76922102,185.37,185.3,22.95391102]
["bitfinex","SOLUSD",1736736873992,7.9408,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1736736874189,7.9408,185.37,185.32,22.95391102]
["bitfinex","SOLUSD",1736736875207,7.9408,185.37,185.34,0.12549]
["bitfinex","SOLUSD",1736736875585,0.03,185.37,185.34,23.07940102]
["bitfinex","SOLUSD",1736736876701,0.03,185.37,185.33,22.82842102]
["bitfinex","SOLUSD",1736736876896,0.03,185.37,185.36,0.12549]
["bitfinex","SOLUSD",1736736877094,0.03,185.37,185.36,24.01391054]
["bitfinex","SOLUSD",1736736877398,0.03,185.37,185.36,24.13940054]
["bitfinex","SOLUSD",1736736878178,0.03,185.37,185.36,22.95391102]
["bitfinex","SOLUSD",1736736878383,20.0,185.36,185.32,22.82842102]
["bitfinex","SOLUSD",1736736878800,20.0,185.36,185.33,22.95391102]
["bitfinex","SOLUSD",1736736878999,20.03,185.37,185.33,22.95391102]
["bitfinex","SOLUSD",1736736879303,0.03,185.37,185.36,22.95391102]
["bitfinex","SOLUSD",1736736880101,0.03,185.37,185.36,0.12549]
["bitfinex","SOLUSD",1736736880302,0.03,185.37,185.35,22.82842102]
["bitfinex","SOLUSD",1736736880503,0.03,185.37,185.33,22.82842102]
["bitfinex","SOLUSD",1736736880805,0.03,185.37,185.34,22.82842102]
["bitfinex","SOLUSD",1736736881107,0.03,185.37,185.33,22.95391102]
["bitfinex","SOLUSD",1736736881307,20.03,185.37,185.34,22.82842102]
["bitfinex","SOLUSD",1736736881680,20.03,185.37,185.36,22.82842102]
["bitfinex","SOLUSD",1736736881884,20.03,185.37,185.36,22.95391102]
["bitfinex","SOLUSD",1736736882083,0.03,185.37,185.36,22.95391102]
["bitfinex","SOLUSD",1736736882283,0.03,185.37,185.36,23.07940102]
["bitfinex","SOLUSD",1736736883189,0.03,185.37,185.36,0.12549]
["bitfinex","SOLUSD",1736736883615,0.03,185.37,185.36,22.95391102]
["bitfinex","SOLUSD",1736736884491,0.03,185.37,185.36,23.07940102]
["bitfinex","SOLUSD",1736736884996,0.03,185.37,185.36,23.8883333]
["bitfinex","SOLUSD",1736736885197,0.03,185.37,185.36,24.0138233]
["bitfinex","SOLUSD",1736736885997,0.03,185.37,185.36,24.1393133]
["bitfinex","SOLUSD",1736736888613,0.03,185.37,185.36,29.1393133]
["bitfinex","SOLUSD",1736736890111,0.03,185.37,185.36,24.1393133]
["bitfinex","SOLUSD",1736736892495,0.03,185.37,185.36,23.33038102]
["bitfinex","SOLUSD",1736736892989,0.03,185.37,185.36,24.13926148]
["bitfinex","SOLUSD",1736736894298,0.03,185.37,185.36,24.01377148]
["bitfinex","SOLUSD",1736736897115,0.03,185.37,185.36,22.95391102]
["bitfinex","SOLUSD",1736736897517,0.03,185.37,185.36,23.20489102]
["bitfinex","SOLUSD",1736736897821,0.03,185.37,185.36,24.01377081]
["bitfinex","SOLUSD",1736736898222,0.03,185.37,185.36,24.13926081]
["bitfinex","SOLUSD",1736736898527,0.03,185.37,185.36,24.01377081]
["bitfinex","SOLUSD",1736736899323,0.03,185.37,185.36,0.12549]
["bitfinex","SOLUSD",1736736899527,0.03,185.37,185.35,22.82842102]
["bitfinex","SOLUSD",1736736900541,0.03,185.37,185.31,4.96]
["bitfinex","SOLUSD",1736736900542,29.11192102,185.37,185.31,22.82842102]
["bitfinex","SOLUSD",1736736900709,22.82842102,185.35,185.29,22.82842102]
["bitfinex","SOLUSD",1736736900906,29.11192102,185.37,185.31,0.12549]
["bitfinex","SOLUSD",1736736901105,29.11192102,185.37,185.31,22.95391102]
["bitfinex","SOLUSD",1736736901707,29.11192102,185.37,185.31,0.12549]
["bitfinex","SOLUSD",1736736902106,22.82842102,185.35,185.29,22.82842102]
["bitfinex","SOLUSD",1736736902441,22.82842102,185.32,185.26,22.86142102]
["bitfinex","SOLUSD",1736736903134,42.82842102,185.31,185.26,0.033]
["bitfinex","SOLUSD",1736736903505,29.07822102,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736736903851,6.2498,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736736905628,29.07822102,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736736906614,6.2498,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736736906812,29.07822102,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736736907825,6.2498,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736736908030,22.82842102,185.31,185.26,0.15849]
["bitfinex","SOLUSD",1736736908408,22.82842102,185.32,185.27,0.25098]
["bitfinex","SOLUSD",1736736908717,6.3775,185.33,185.29,22.95391102]
["bitfinex","SOLUSD",1736736909031,22.82842102,185.35,185.3,22.82842102]
["bitfinex","SOLUSD",1736736909216,22.82842102,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1736736909414,14.1720117,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1736736911209,14.1720117,185.35,185.29,0.12549]
["bitfinex","SOLUSD",1736736911526,42.67601626,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1736736911726,20.0,185.34,185.3,0.12549]
["bitfinex","SOLUSD",1736736912416,0.03,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1736736912608,0.03,185.37,185.36,0.12549]
["bitfinex","SOLUSD",1736736912813,0.03,185.37,185.36,22.80150626]
["bitfinex","SOLUSD",1736736913232,0.03,185.37,185.36,22.92699626]
["bitfinex","SOLUSD",1736736913634,0.03,185.37,185.36,23.05248626]
["bitfinex","SOLUSD",1736736914218,0.03,185.37,185.36,46.95486026]
["bitfinex","SOLUSD",1736736914724,0.03,185.37,185.36,56.95486026]
["bitfinex","SOLUSD",1736736915511,10.03,185.4,185.39,0.50196]
["bitfinex","SOLUSD",1736736915729,10.03,185.4,185.39,22.92699626]
["bitfinex","SOLUSD",1736736917232,10.03,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1736736918043,10.03,185.4,185.37,4.94]
["bitfinex","SOLUSD",1736736918226,10.03,185.4,185.38,0.12549]
["bitfinex","SOLUSD",1736736919137,32.70601626,185.4,185.34,22.67601626]
["bitfinex","SOLUSD",1736736919511,22.67601626,185.39,185.35,0.12549]
["bitfinex","SOLUSD",1736736920030,32.70601626,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1736736920330,10.03,185.4,185.38,22.80150626]
["bitfinex","SOLUSD",1736736921342,10.03,185.4,185.38,23.61037566]
["bitfinex","SOLUSD",1736736921523,10.03,185.4,185.39,22.80150626]
["bitfinex","SOLUSD",1736736921938,10.03,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1736736922437,10.03,185.4,185.39,22.92699626]
["bitfinex","SOLUSD",1736736922631,10.03,185.4,185.39,23.73579312]
["bitfinex","SOLUSD",1736736923533,10.03,185.4,185.39,22.92699626]
["bitfinex","SOLUSD",1736736923720,10.03,185.4,185.39,23.17797626]
["bitfinex","SOLUSD",1736736923926,10.03,185.4,185.39,23.98670061]
["bitfinex","SOLUSD",1736736924337,10.03,185.4,185.39,47.76358461]
["bitfinex","SOLUSD",1736736924555,10.03,185.4,185.39,75.43960087]
["bitfinex","SOLUSD",1736736925416,10.03,185.4,185.39,70.43960087]
["bitfinex","SOLUSD",1736736925617,10.03,185.4,185.39,23.98670061]
["bitfinex","SOLUSD",1736736926127,10.03,185.4,185.39,23.86121061]
["bitfinex","SOLUSD",1736736926334,10.03,185.4,185.39,23.05248626]
["bitfinex","SOLUSD",1736736928739,10.03,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1736736929050,10.03,185.4,185.39,22.92699626]
["bitfinex","SOLUSD",1736736929358,10.03,185.4,185.39,22.80150626]
["bitfinex","SOLUSD",1736736929723,10.03,185.4,185.39,22.92699626]
["bitfinex","SOLUSD",1736736929922,10.03,185.4,185.39,22.80150626]
["bitfinex","SOLUSD",1736736930359,10.03,185.4,185.39,23.05248626]
["bitfinex","SOLUSD",1736736930857,10.03,185.4,185.39,22.80150626]
["bitfinex","SOLUSD",1736736931859,10.03,185.4,185.37,22.70901626]
["bitfinex","SOLUSD",1736736932067,10.03,185.4,185.37,23.51792299]
["bitfinex","SOLUSD",1736736932357,10.03,185.4,185.38,0.12549]
["bitfinex","SOLUSD",1736736933780,10.03,185.4,185.37,15.00049781]
["bitfinex","SOLUSD",1736736934057,14.15859108,185.38,185.37,0.033]
["bitfinex","SOLUSD",1736736934240,10.03,185.4,185.38,0.12549]
["bitfinex","SOLUSD",1736736935354,0.03,185.4,185.38,0.12549]
["bitfinex","SOLUSD",1736736935728,0.03,185.4,185.37,0.033]
["bitfinex","SOLUSD",1736736938135,14.18859108,185.4,185.37,0.033]
["bitfinex","SOLUSD",1736736938338,0.03,185.4,185.37,0.033]
["bitfinex","SOLUSD",1736736938948,0.03,185.4,185.39,14.53506108]
["bitfinex","SOLUSD",1736736939137,0.03,185.4,185.39,15.46932967]
["bitfinex","SOLUSD",1736736939451,0.03,185.4,185.39,49.24621367]
["bitfinex","SOLUSD",1736736939649,0.03,185.4,185.39,44.24621367]
["bitfinex","SOLUSD",1736736940160,0.03,185.4,185.39,49.24621367]
["bitfinex","SOLUSD",1736736940331,0.03,185.4,185.39,44.24621367]
["bitfinex","SOLUSD",1736736941363,0.03,185.4,185.39,49.24621367]
["bitfinex","SOLUSD",1736736941873,0.03,185.4,185.39,44.24621367]
["bitfinex","SOLUSD",1736736942364,0.03,185.4,185.39,49.24621367]
["bitfinex","SOLUSD",1736736942567,0.03,185.4,185.39,44.24621367]
["bitfinex","SOLUSD",1736736942872,0.03,185.4,185.39,39.24621367]
["bitfinex","SOLUSD",1736736943089,0.03,185.4,185.39,15.46932967]
["bitfinex","SOLUSD",1736736944056,0.03,185.4,185.39,15.21834967]
["bitfinex","SOLUSD",1736736944247,0.03,185.4,185.39,15.34383967]
["bitfinex","SOLUSD",1736736945455,0.03,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1736736945653,0.03,185.4,185.37,14.19159108]
["bitfinex","SOLUSD",1736736945862,0.03,185.4,185.38,0.808913]
["bitfinex","SOLUSD",1736736946062,0.03,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1736736947072,0.03,185.4,185.39,14.53506108]
["bitfinex","SOLUSD",1736736947385,0.03,185.4,185.39,15.34384808]
["bitfinex","SOLUSD",1736736948268,0.03,185.4,185.37,0.033]
["bitfinex","SOLUSD",1736736948576,0.03,185.4,185.37,0.28398]
["bitfinex","SOLUSD",1736736958987,0.03,185.4,185.37,1.28398]
["bitfinex","SOLUSD",1736736961672,14.15859108,185.39,185.37,1.033]
["bitfinex","SOLUSD",1736736961861,14.15859108,185.38,185.37,1.033]
["bitfinex","SOLUSD",1736736962058,20.34049108,185.38,185.29,0.80910826]
["bitfinex","SOLUSD",1736736962287,20.34049108,185.38,185.26,8.45952908]
["bitfinex","SOLUSD",1736736962288,14.15859108,185.32,185.26,8.45952908]
["bitfinex","SOLUSD",1736736962587,14.15859108,185.31,185.26,0.033]
["bitfinex","SOLUSD",1736736962887,14.15859108,185.31,185.26,0.53496]
["bitfinex","SOLUSD",1736736963063,14.15859108,185.31,185.26,0.15849]
["bitfinex","SOLUSD",1736736963270,14.15859108,185.29,185.26,0.033]
["bitfinex","SOLUSD",1736736963469,14.15859108,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736736963972,14.15859108,185.27,185.26,0.033]
["bitfinex","SOLUSD",1736736966699,6.1819,185.29,185.26,0.033]
["bitfinex","SOLUSD",1736736966867,1.6104,185.33,185.28,14.15859108]
["bitfinex","SOLUSD",1736736967072,20.48589108,185.34,185.29,14.15859108]
["bitfinex","SOLUSD",1736736967073,6.3273,185.34,185.29,14.15859108]
["bitfinex","SOLUSD",1736736968194,20.48589108,185.34,185.29,14.15859108]
["bitfinex","SOLUSD",1736736968571,6.3273,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1736736968771,20.48589108,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1736736969107,6.3273,185.34,185.29,0.25098]
["bitfinex","SOLUSD",1736736969391,15.75179108,185.37,185.31,14.40957108]
["bitfinex","SOLUSD",1736736969581,1.5932,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1736736970171,15.75179108,185.37,185.32,0.25098]
["bitfinex","SOLUSD",1736736970572,1.5932,185.37,185.32,14.40957108]
["bitfinex","SOLUSD",1736736971271,14.15859108,185.38,185.32,14.40957108]
["bitfinex","SOLUSD",1736736971772,20.48589108,185.39,185.32,14.40957108]
["bitfinex","SOLUSD",1736736972289,6.3273,185.39,185.35,0.12549]
["bitfinex","SOLUSD",1736736972499,0.03,185.4,185.38,0.12549]
["bitfinex","SOLUSD",1736736972999,0.03,185.4,185.39,1.18535957]
["bitfinex","SOLUSD",1736736973209,0.03,185.4,185.39,15.46944065]
["bitfinex","SOLUSD",1736736974183,0.03,185.4,185.39,39.24632465]
["bitfinex","SOLUSD",1736736974386,0.03,185.4,185.39,44.24632465]
["bitfinex","SOLUSD",1736736974576,0.03,185.43,185.4,42.763144]
["bitfinex","SOLUSD",1736736974777,0.03,185.43,185.42,38.43743508]
["bitfinex","SOLUSD",1736736976900,0.03,185.43,185.42,43.43743508]
["bitfinex","SOLUSD",1736736977504,0.03,185.43,185.42,48.43743508]
["bitfinex","SOLUSD",1736736978209,0.03,185.43,185.42,43.43743508]
["bitfinex","SOLUSD",1736736978388,0.03,185.43,185.42,48.43743508]
["bitfinex","SOLUSD",1736736978590,0.03,185.43,185.42,43.43743508]
["bitfinex","SOLUSD",1736736979189,0.03,185.43,185.42,48.43743508]
["bitfinex","SOLUSD",1736736979389,0.03,185.43,185.42,43.43743508]
["bitfinex","SOLUSD",1736736979613,0.03,185.43,185.42,48.43743508]
["bitfinex","SOLUSD",1736736980485,0.03,185.43,185.42,38.43743508]
["bitfinex","SOLUSD",1736736980692,0.03,185.43,185.42,43.43743508]
["bitfinex","SOLUSD",1736736981507,0.03,185.43,185.42,48.43743508]
["bitfinex","SOLUSD",1736736981704,0.03,185.52,185.45,20.50196]
["bitfinex","SOLUSD",1736736981916,0.03,185.52,185.49,0.37647]
["bitfinex","SOLUSD",1736736982115,0.03,185.52,185.49,1.18481873]
["bitfinex","SOLUSD",1736736982711,0.03,185.52,185.51,0.37647]
["bitfinex","SOLUSD",1736736982891,0.03,185.52,185.51,1.18474791]
["bitfinex","SOLUSD",1736736983293,0.03,185.52,185.51,0.12549]
["bitfinex","SOLUSD",1736736983489,14.18859108,185.52,185.46,14.96692149]
["bitfinex","SOLUSD",1736736983699,14.18859108,185.52,185.47,24.278844]
["bitfinex","SOLUSD",1736736983902,0.03,185.52,185.47,24.278844]
["bitfinex","SOLUSD",1736736984230,0.03,185.52,185.49,0.12549]
["bitfinex","SOLUSD",1736736984602,0.03,185.52,185.5,0.80839237]
["bitfinex","SOLUSD",1736736984816,0.03,185.52,185.51,0.37647]
["bitfinex","SOLUSD",1736736986617,0.03,185.52,185.51,38.31194508]
["bitfinex","SOLUSD",1736736986803,0.03,185.52,185.51,39.1201798]
["bitfinex","SOLUSD",1736736987923,0.03,185.52,185.51,24.96158872]
["bitfinex","SOLUSD",1736736989406,0.03,185.52,185.51,39.1201798]
["bitfinex","SOLUSD",1736736989720,0.03,185.52,185.51,24.96158872]
["bitfinex","SOLUSD",1736736990496,0.03,185.52,185.51,39.1201798]
["bitfinex","SOLUSD",1736736991307,0.03,185.52,185.51,39.2456698]
["bitfinex","SOLUSD",1736736992415,0.03,185.52,185.51,44.2456698]
["bitfinex","SOLUSD",1736736992623,0.03,185.52,185.51,49.2456698]
["bitfinex","SOLUSD",1736736994106,0.0001,185.54,185.53,0.50196]
["bitfinex","SOLUSD",1736736994311,0.0001,185.54,185.53,15.46856965]
["bitfinex","SOLUSD",1736736995000,0.0001,185.54,185.53,0.12549]
["bitfinex","SOLUSD",1736736995615,0.0001,185.54,185.53,0.25098]
["bitfinex","SOLUSD",1736736997520,0.0001,185.54,185.53,38.43743508]
["bitfinex","SOLUSD",1736736998193,0.0001,185.54,185.53,0.25098]
["bitfinex","SOLUSD",1736736998399,0.0001,185.54,185.53,0.12549]
["bitfinex","SOLUSD",1736736999443,0.0001,185.54,185.53,0.25098]
["bitfinex","SOLUSD",1736736999735,0.0001,185.54,185.53,38.43743508]
["bitfinex","SOLUSD",1736737001252,0.0001,185.54,185.5,0.80821544]
["bitfinex","SOLUSD",1736737001609,0.0001,185.54,185.51,0.37647]
["bitfinex","SOLUSD",1736737003424,14.15859108,185.52,185.45,0.80834096]
["bitfinex","SOLUSD",1736737003628,14.15859108,185.5,185.44,0.80834096]
["bitfinex","SOLUSD",1736737003822,14.15859108,185.5,185.43,15.00014915]
["bitfinex","SOLUSD",1736737004018,14.15859108,185.5,185.44,24.278844]
["bitfinex","SOLUSD",1736737004218,13.65859108,185.5,185.44,24.278844]
["bitfinex","SOLUSD",1736737004837,14.15859108,185.51,185.44,38.43743508]
["bitfinex","SOLUSD",1736737005020,14.15859108,185.51,185.44,38.31194508]
["bitfinex","SOLUSD",1736737005220,14.15859108,185.52,185.47,0.25098]
["bitfinex","SOLUSD",1736737005539,14.15859108,185.53,185.47,1.05943921]
["bitfinex","SOLUSD",1736737005742,14.15859108,185.53,185.47,15.21803029]
["bitfinex","SOLUSD",1736737006238,14.15869108,185.54,185.47,15.21803029]
["bitfinex","SOLUSD",1736737007238,0.0001,185.54,185.5,0.25098]
["bitfinex","SOLUSD",1736737007946,0.0001,185.54,185.53,0.25098]
["bitfinex","SOLUSD",1736737008620,0.0001,185.54,185.52,14.15859108]
["bitfinex","SOLUSD",1736737008805,0.0001,185.54,185.46,13.4793]
["bitfinex","SOLUSD",1736737008806,0.0001,185.54,185.49,14.15859108]
["bitfinex","SOLUSD",1736737009010,14.15869108,185.54,185.47,14.15859108]
["bitfinex","SOLUSD",1736737009620,14.15869108,185.54,185.48,0.37647]
["bitfinex","SOLUSD",1736737010222,14.15869108,185.54,185.48,14.53506108]
["bitfinex","SOLUSD",1736737010422,0.0001,185.54,185.49,14.15859108]
["bitfinex","SOLUSD",1736737011021,14.15869108,185.54,185.48,14.53506108]
["bitfinex","SOLUSD",1736737011435,14.15869108,185.54,185.48,0.37647]
["bitfinex","SOLUSD",1736737011633,14.15859108,185.53,185.47,0.033]
["bitfinex","SOLUSD",1736737012042,14.15859108,185.53,185.47,0.28398]
["bitfinex","SOLUSD",1736737012550,14.15859108,185.51,185.47,0.033]
["bitfinex","SOLUSD",1736737012841,15.73299108,185.5,185.47,0.033]
["bitfinex","SOLUSD",1736737013047,14.15859108,185.49,185.47,0.033]
["bitfinex","SOLUSD",1736737014261,1.5744,185.5,185.47,0.033]
["bitfinex","SOLUSD",1736737015114,15.73299108,185.5,185.47,0.033]
["bitfinex","SOLUSD",1736737015719,20.0,185.45,185.43,0.033]
["bitfinex","SOLUSD",1736737015924,14.15859108,185.44,185.37,0.033]
["bitfinex","SOLUSD",1736737016133,20.0,185.45,185.37,0.033]
["bitfinex","SOLUSD",1736737016134,14.15859108,185.41,185.37,0.033]
["bitfinex","SOLUSD",1736737016639,1.5477,185.42,185.38,0.12549]
["bitfinex","SOLUSD",1736737017133,1.5477,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1736737017441,15.77229108,185.47,185.41,14.40957108]
["bitfinex","SOLUSD",1736737017630,1.6137,185.47,185.43,14.15859108]
["bitfinex","SOLUSD",1736737019025,1.6137,185.47,185.42,14.15859108]
["bitfinex","SOLUSD",1736737019537,1.6137,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1736737019538,24.2536124,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1736737019843,1.6137,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1736737020143,6.0817,185.49,185.43,0.12549]
["bitfinex","SOLUSD",1736737020144,6.0817,185.49,185.44,0.12549]
["bitfinex","SOLUSD",1736737022522,22.6399124,185.52,185.46,24.153354]
["bitfinex","SOLUSD",1736737022726,22.6399124,185.52,185.4,27.6729124]
["bitfinex","SOLUSD",1736737022727,28.8965124,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1736737023962,28.8965124,185.54,185.44,0.84140901]
["bitfinex","SOLUSD",1736737023963,22.6399124,185.53,185.46,22.6399124]
["bitfinex","SOLUSD",1736737024125,22.6399124,185.49,185.44,0.033]
["bitfinex","SOLUSD",1736737025244,22.6399124,185.49,185.44,0.28398]
["bitfinex","SOLUSD",1736737025445,22.6399124,185.47,185.44,0.033]
["bitfinex","SOLUSD",1736737026465,22.6399124,185.48,185.44,0.033]
["bitfinex","SOLUSD",1736737027257,22.6399124,185.49,185.44,0.15849]
["bitfinex","SOLUSD",1736737028848,6.2566,185.54,185.46,0.12549]
["bitfinex","SOLUSD",1736737029054,22.6399124,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1736737029658,22.6399124,185.51,185.46,0.37647]
["bitfinex","SOLUSD",1736737030031,22.6399124,185.52,185.46,1.18503591]
["bitfinex","SOLUSD",1736737030337,22.6399124,185.52,185.46,0.37647]
["bitfinex","SOLUSD",1736737030725,22.6399124,185.53,185.46,23.0163824]
["bitfinex","SOLUSD",1736737031465,22.6399124,185.53,185.48,0.25098]
["bitfinex","SOLUSD",1736737032360,22.6399124,185.52,185.47,0.37647]
["bitfinex","SOLUSD",1736737032562,22.6399124,185.5,185.47,0.25098]
["bitfinex","SOLUSD",1736737032867,22.6399124,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1736737033164,22.6399124,185.53,185.48,0.25098]
["bitfinex","SOLUSD",1736737033462,6.2566,185.54,185.48,0.25098]
["bitfinex","SOLUSD",1736737033463,28.8965124,185.54,185.48,0.25098]
["bitfinex","SOLUSD",1736737034150,28.8965124,185.54,185.48,22.7654024]
["bitfinex","SOLUSD",1736737034536,6.2566,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1736737035133,0.03,185.53,185.5,0.12549]
["bitfinex","SOLUSD",1736737037849,22.6399124,185.52,185.46,22.7654024]
["bitfinex","SOLUSD",1736737038736,0.03,185.53,185.48,0.12549]
["bitfinex","SOLUSD",1736737038737,22.6699124,185.53,185.48,0.12549]
["bitfinex","SOLUSD",1736737038938,0.03,185.53,185.52,0.12549]
["bitfinex","SOLUSD",1736737039139,0.03,185.53,185.52,46.7932664]
["bitfinex","SOLUSD",1736737039345,0.03,185.53,185.52,47.72707444]
["bitfinex","SOLUSD",1736737040246,0.03,185.53,185.52,23.95019044]
["bitfinex","SOLUSD",1736737040462,0.03,185.53,185.52,52.72707444]
["bitfinex","SOLUSD",1736737040667,0.03,185.53,185.52,57.72707444]
["bitfinex","SOLUSD",1736737040827,0.0001,185.54,185.53,24.027864]
["bitfinex","SOLUSD",1736737041034,0.0001,185.54,185.53,70.2736564]
["bitfinex","SOLUSD",1736737041438,0.0001,185.54,185.53,61.75756888]
["bitfinex","SOLUSD",1736737042055,0.0001,185.54,185.53,56.75756888]
["bitfinex","SOLUSD",1736737042253,0.0001,185.54,185.53,19.38029488]
["bitfinex","SOLUSD",1736737042468,0.0001,185.54,185.53,5.13098]
["bitfinex","SOLUSD",1736737042674,0.0001,185.54,185.53,5.25647]
["bitfinex","SOLUSD",1736737042836,0.0001,185.54,185.51,14.12382488]
["bitfinex","SOLUSD",1736737043036,0.0001,185.54,185.49,14.12382488]
["bitfinex","SOLUSD",1736737043231,0.0001,185.54,185.52,14.62578488]
["bitfinex","SOLUSD",1736737043936,0.0001,185.54,185.53,14.37480488]
["bitfinex","SOLUSD",1736737044136,0.0001,185.54,185.53,0.25098]
["bitfinex","SOLUSD",1736737045563,0.0001,185.54,185.53,23.11773369]
["bitfinex","SOLUSD",1736737047364,0.0001,185.54,185.53,51.89461769]
["bitfinex","SOLUSD",1736737047740,0.0001,185.54,185.53,56.89461769]
["bitfinex","SOLUSD",1736737049164,0.0001,185.54,185.53,57.70255416]
["bitfinex","SOLUSD",1736737049744,0.0001,185.56,185.55,5.50196]
["bitfinex","SOLUSD",1736737049945,0.0001,185.56,185.55,47.70250418]
["bitfinex","SOLUSD",1736737050457,0.0001,185.56,185.55,57.70250418]
["bitfinex","SOLUSD",1736737050639,0.0001,185.56,185.55,52.70250418]
["bitfinex","SOLUSD",1736737050835,0.0001,185.56,185.55,57.70250418]
["bitfinex","SOLUSD",1736737051469,0.03,185.59,185.58,0.50196]
["bitfinex","SOLUSD",1736737051646,0.03,185.59,185.58,47.70240497]
["bitfinex","SOLUSD",1736737051851,0.03,185.59,185.58,75.31817866]
["bitfinex","SOLUSD",1736737052741,0.03,185.59,185.58,47.70240497]
["bitfinex","SOLUSD",1736737052955,0.03,185.59,185.58,23.92552097]
["bitfinex","SOLUSD",1736737053155,0.03,185.59,185.58,23.11773369]
["bitfinex","SOLUSD",1736737053366,0.03,185.59,185.58,43.11773369]
["bitfinex","SOLUSD",1736737053987,0.03,185.59,185.58,22.99224369]
["bitfinex","SOLUSD",1736737054281,0.03,185.59,185.55,22.61577369]
["bitfinex","SOLUSD",1736737054660,0.03,185.59,185.56,0.37647]
["bitfinex","SOLUSD",1736737054862,0.03,185.59,185.56,22.99224369]
["bitfinex","SOLUSD",1736737055280,0.03,185.59,185.56,22.86675369]
["bitfinex","SOLUSD",1736737055963,0.03,185.59,185.57,0.12549]
["bitfinex","SOLUSD",1736737056172,0.03,185.59,185.58,0.12549]
["bitfinex","SOLUSD",1736737056350,0.03,185.59,185.58,0.25098]
["bitfinex","SOLUSD",1736737056558,0.03,185.59,185.58,23.11773369]
["bitfinex","SOLUSD",1736737056761,0.03,185.59,185.58,46.89461769]
["bitfinex","SOLUSD",1736737057955,0.03,185.59,185.58,23.11773369]
["bitfinex","SOLUSD",1736737063150,0.03,185.59,185.58,46.89461769]
["bitfinex","SOLUSD",1736737063350,0.03,185.59,185.58,69.51039138]
["bitfinex","SOLUSD",1736737063976,0.03,185.59,185.58,74.51039138]
["bitfinex","SOLUSD",1736737064668,0.03,185.59,185.58,46.89461769]
["bitfinex","SOLUSD",1736737067271,8.2884,185.68,185.59,24.278844]
["bitfinex","SOLUSD",1736737067474,8.2884,185.68,185.59,57.6756407]
["bitfinex","SOLUSD",1736737068752,8.2884,185.68,185.59,52.6756407]
["bitfinex","SOLUSD",1736737071372,8.2884,185.68,185.59,57.6756407]
["bitfinex","SOLUSD",1736737071572,0.03,185.71,185.66,0.12549]
["bitfinex","SOLUSD",1736737071755,0.03,185.71,185.7,0.12549]
["bitfinex","SOLUSD",1736737071961,0.03,185.71,185.69,0.12549]
["bitfinex","SOLUSD",1736737072586,0.03,185.71,185.7,0.37647]
["bitfinex","SOLUSD",1736737072763,0.03,185.71,185.68,14.11852704]
["bitfinex","SOLUSD",1736737072961,0.03,185.71,185.65,0.93313549]
["bitfinex","SOLUSD",1736737072962,0.03,185.71,185.67,14.11852704]
["bitfinex","SOLUSD",1736737073174,0.03,185.71,185.68,0.25098]
["bitfinex","SOLUSD",1736737074171,0.03,185.71,185.69,0.12549]
["bitfinex","SOLUSD",1736737075453,0.03,185.71,185.65,14.11852704]
["bitfinex","SOLUSD",1736737075656,0.03,185.71,185.66,14.11852704]
["bitfinex","SOLUSD",1736737075886,0.03,185.71,185.67,0.25098]
["bitfinex","SOLUSD",1736737076385,0.03,185.71,185.67,14.11852704]
["bitfinex","SOLUSD",1736737076571,0.03,185.71,185.68,0.25098]
["bitfinex","SOLUSD",1736737078580,0.03,185.71,185.69,0.12549]
["bitfinex","SOLUSD",1736737078779,0.03,185.71,185.69,0.37647]
["bitfinex","SOLUSD",1736737078987,0.03,185.71,185.69,14.49499704]
["bitfinex","SOLUSD",1736737079167,0.03,185.71,185.69,0.37647]
["bitfinex","SOLUSD",1736737079484,0.03,185.71,185.69,14.49499704]
["bitfinex","SOLUSD",1736737079962,0.03,185.71,185.69,0.37647]
["bitfinex","SOLUSD",1736737080764,0.03,185.71,185.66,14.24401704]
["bitfinex","SOLUSD",1736737081077,0.03,185.71,185.67,14.49499704]
["bitfinex","SOLUSD",1736737081781,0.03,185.71,185.69,0.12549]
["bitfinex","SOLUSD",1736737083503,0.03,185.71,185.69,14.49499704]
["bitfinex","SOLUSD",1736737083994,0.03,185.71,185.7,14.24401704]
["bitfinex","SOLUSD",1736737089075,0.03,185.71,185.7,14.62048704]
["bitfinex","SOLUSD",1736737090192,0.03,185.71,185.7,38.39737104]
["bitfinex","SOLUSD",1736737090507,0.03,185.73,185.72,0.50196]
["bitfinex","SOLUSD",1736737090710,0.03,185.78,185.72,0.50196]
["bitfinex","SOLUSD",1736737090711,0.03,185.78,185.77,0.50196]
["bitfinex","SOLUSD",1736737090878,0.03,185.78,185.77,14.62048704]
["bitfinex","SOLUSD",1736737093707,0.03,185.78,185.77,14.49499704]
["bitfinex","SOLUSD",1736737093999,0.03,185.78,185.76,4.9]
["bitfinex","SOLUSD",1736737095206,14.14852704,185.78,185.72,14.11852704]
["bitfinex","SOLUSD",1736737095382,0.03,185.78,185.73,0.37647]
["bitfinex","SOLUSD",1736737095780,0.03,185.78,185.73,14.49499704]
["bitfinex","SOLUSD",1736737096188,0.03,185.78,185.75,14.49499704]
["bitfinex","SOLUSD",1736737096594,0.03,185.78,185.77,14.62048704]
["bitfinex","SOLUSD",1736737097596,0.03,185.78,185.77,15.42760498]
["bitfinex","SOLUSD",1736737098492,0.0001,185.78,185.77,28.88510498]
["bitfinex","SOLUSD",1736737099204,0.0001,185.78,185.77,15.42760498]
["bitfinex","SOLUSD",1736737099716,0.0001,185.78,185.77,20.36760498]
["bitfinex","SOLUSD",1736737100893,0.0001,185.78,185.77,19.56048704]
["bitfinex","SOLUSD",1736737101703,0.0001,185.78,185.77,20.36750529]
["bitfinex","SOLUSD",1736737104335,0.0001,185.78,185.77,44.14438929]
["bitfinex","SOLUSD",1736737105100,0.03,185.79,185.77,44.14438929]
["bitfinex","SOLUSD",1736737105312,0.03,185.79,185.78,86.85407104]
["bitfinex","SOLUSD",1736737106593,0.03,185.79,185.78,81.85407104]
["bitfinex","SOLUSD",1736737106787,0.03,185.79,185.78,82.66097763]
["bitfinex","SOLUSD",1736737106992,0.03,185.79,185.78,87.66097763]
["bitfinex","SOLUSD",1736737107294,0.03,185.79,185.78,82.66097763]
["bitfinex","SOLUSD",1736737107793,0.03,185.79,185.78,87.66097763]
["bitfinex","SOLUSD",1736737108194,17.9726,185.91,185.87,0.12549]
["bitfinex","SOLUSD",1736737108400,17.9726,185.91,185.88,0.25098]
["bitfinex","SOLUSD",1736737108707,32.09112704,185.91,185.88,0.25098]
["bitfinex","SOLUSD",1736737108901,17.9726,185.91,185.88,0.25098]
["bitfinex","SOLUSD",1736737109106,32.09112704,185.91,185.88,0.25098]
["bitfinex","SOLUSD",1736737109312,17.9726,185.91,185.88,0.25098]
["bitfinex","SOLUSD",1736737109511,17.9726,185.91,185.9,0.37647]
["bitfinex","SOLUSD",1736737109809,10.0,185.91,185.9,0.37647]
["bitfinex","SOLUSD",1736737110007,10.0,185.91,185.9,14.49499704]
["bitfinex","SOLUSD",1736737111993,10.0,185.91,185.9,34.62048704]
["bitfinex","SOLUSD",1736737112199,10.0,185.91,185.9,35.42702059]
["bitfinex","SOLUSD",1736737113201,10.0,185.91,185.9,14.62048704]
["bitfinex","SOLUSD",1736737113800,10.0,185.91,185.9,0.37647]
["bitfinex","SOLUSD",1736737114116,10.0,185.91,185.9,14.49499704]
["bitfinex","SOLUSD",1736737114330,10.0,185.91,185.9,14.62048704]
["bitfinex","SOLUSD",1736737115023,10.0,185.91,185.9,14.49499704]
["bitfinex","SOLUSD",1736737118905,10.0,185.91,185.9,0.12549]
["bitfinex","SOLUSD",1736737119208,10.0,185.91,185.9,0.37647]
["bitfinex","SOLUSD",1736737120209,10.0,185.91,185.9,14.49499704]
["bitfinex","SOLUSD",1736737120416,10.03,185.91,185.9,14.49499704]
["bitfinex","SOLUSD",1736737120818,10.03,185.91,185.9,14.62048704]
["bitfinex","SOLUSD",1736737122532,10.03,185.91,185.9,15.42698054]
["bitfinex","SOLUSD",1736737124204,10.03,185.91,185.9,14.62048704]
["bitfinex","SOLUSD",1736737124608,10.03,185.91,185.9,0.12549]
["bitfinex","SOLUSD",1736737126127,10.03,185.91,185.9,35.30166015]
["bitfinex","SOLUSD",1736737126312,10.03,185.91,185.9,0.12549]
["bitfinex","SOLUSD",1736737127008,10.03,185.91,185.9,0.25098]
["bitfinex","SOLUSD",1736737127422,10.03,185.91,185.9,0.37647]
["bitfinex","SOLUSD",1736737128014,10.03,185.91,185.9,14.36950704]
["bitfinex","SOLUSD",1736737128414,10.03,185.91,185.9,14.62048704]
["bitfinex","SOLUSD",1736737133743,10.03,185.91,185.9,15.42709681]
["bitfinex","SOLUSD",1736737134917,10.03,185.91,185.9,39.20398081]
["bitfinex","SOLUSD",1736737140944,10.03,185.91,185.9,44.08398081]
["bitfinex","SOLUSD",1736737146651,4.3164,185.91,185.9,44.08398081]
["bitfinex","SOLUSD",1736737146830,14.11852704,186.0,185.91,37.726144]
["bitfinex","SOLUSD",1736737147032,14.11852704,186.0,185.96,0.12549]
["bitfinex","SOLUSD",1736737148122,2.14851013,186.03,185.96,0.12549]
["bitfinex","SOLUSD",1736737148327,14.11852704,186.0,185.96,0.12549]
["bitfinex","SOLUSD",1736737149369,9.00472617,186.0,185.96,0.12549]
["bitfinex","SOLUSD",1736737149659,9.00472617,186.03,185.98,0.25098]
["bitfinex","SOLUSD",1736737150339,9.00472617,186.02,185.98,0.12549]
["bitfinex","SOLUSD",1736737150754,9.00472617,186.01,185.98,0.12549]
["bitfinex","SOLUSD",1736737151757,10.24017555,186.04,185.96,0.37647]
["bitfinex","SOLUSD",1736737151972,9.00472617,186.01,185.96,0.37647]
["bitfinex","SOLUSD",1736737152861,10.24017555,186.04,185.96,0.37647]
["bitfinex","SOLUSD",1736737153044,9.00472617,186.01,185.96,0.37647]
["bitfinex","SOLUSD",1736737154456,9.03472617,186.01,185.96,0.37647]
["bitfinex","SOLUSD",1736737155858,9.00472617,186.0,185.96,0.37647]
["bitfinex","SOLUSD",1736737156556,0.03,186.01,185.91,0.80641527]
["bitfinex","SOLUSD",1736737156557,9.00472617,185.97,185.91,0.80641527]
["bitfinex","SOLUSD",1736737156768,9.00472617,185.95,185.9,4.86]
["bitfinex","SOLUSD",1736737156940,9.00472617,185.96,185.9,14.6713593]
["bitfinex","SOLUSD",1736737157134,9.00472617,185.97,185.92,0.50196]
["bitfinex","SOLUSD",1736737157535,9.00472617,185.97,185.92,0.37647]
["bitfinex","SOLUSD",1736737158261,9.00472617,185.98,185.93,0.12549]
["bitfinex","SOLUSD",1736737159373,9.00472617,185.97,185.93,0.12549]
["bitfinex","SOLUSD",1736737161066,9.00472617,185.98,185.93,0.12549]
["bitfinex","SOLUSD",1736737161864,9.00472617,185.97,185.93,0.12549]
["bitfinex","SOLUSD",1736737163970,9.00472617,185.96,185.93,0.12549]
["bitfinex","SOLUSD",1736737167355,9.03472617,185.96,185.93,0.12549]
["bitfinex","SOLUSD",1736737172469,9.00472617,185.95,185.93,0.12549]
["bitfinex","SOLUSD",1736737172673,0.03,185.96,185.9,0.033]
["bitfinex","SOLUSD",1736737172674,9.00472617,185.94,185.9,0.033]
["bitfinex","SOLUSD",1736737172977,9.00472617,185.93,185.9,0.033]
["bitfinex","SOLUSD",1736737173151,9.00472617,185.94,185.9,0.033]
["bitfinex","SOLUSD",1736737173854,9.00472617,185.93,185.9,0.033]
["bitfinex","SOLUSD",1736737180776,9.00472617,185.94,185.9,0.033]
["bitfinex","SOLUSD",1736737180966,9.00472617,185.94,185.91,0.25098]
["bitfinex","SOLUSD",1736737181479,9.00472617,185.95,185.91,0.12549]
["bitfinex","SOLUSD",1736737181781,9.00472617,185.94,185.91,0.25098]
["bitfinex","SOLUSD",1736737182792,9.00472617,185.94,185.91,0.12549]
["bitfinex","SOLUSD",1736737185701,9.00472617,185.93,185.91,0.12549]
["bitfinex","SOLUSD",1736737189168,9.00472617,185.94,185.91,0.12549]
["bitfinex","SOLUSD",1736737190875,0.03,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1736737190876,9.00472617,185.93,185.91,0.12549]
["bitfinex","SOLUSD",1736737191685,0.03,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1736737191686,9.00472617,185.94,185.91,0.25098]
["bitfinex","SOLUSD",1736737192189,9.00472617,185.94,185.91,0.12549]
["bitfinex","SOLUSD",1736737192990,9.00472617,185.93,185.91,0.12549]
["bitfinex","SOLUSD",1736737193288,9.00472617,185.94,185.91,0.15849]
["bitfinex","SOLUSD",1736737193484,9.03472617,185.94,185.91,0.15849]
["bitfinex","SOLUSD",1736737194974,9.00472617,185.93,185.91,0.15849]
["bitfinex","SOLUSD",1736737195179,0.03,185.94,185.91,0.15849]
["bitfinex","SOLUSD",1736737195180,9.03472617,185.94,185.91,0.15849]
["bitfinex","SOLUSD",1736737199076,9.00472617,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737200778,20.03,185.94,185.91,0.033]
["bitfinex","SOLUSD",1736737201015,9.00472617,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737201180,0.03,185.94,185.91,0.15849]
["bitfinex","SOLUSD",1736737201384,9.03472617,185.94,185.91,0.28398]
["bitfinex","SOLUSD",1736737201580,9.00472617,185.93,185.91,0.033]
["bitfinex","SOLUSD",1736737201905,9.00472617,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737203100,0.03,185.94,185.91,0.033]
["bitfinex","SOLUSD",1736737203399,0.03,185.94,185.91,0.15849]
["bitfinex","SOLUSD",1736737205915,9.00472617,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737206597,9.03472617,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737207692,11.25338808,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737208289,35.03027208,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737211420,2.24866191,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737211913,11.25338808,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737212288,0.03,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737212590,9.03472617,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737212984,32.81161017,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737215115,44.28371017,185.92,185.91,0.033]
["bitfinex","SOLUSD",1736737215422,9.00472617,185.87,185.8,9.00472617]
["bitfinex","SOLUSD",1736737215612,9.00472617,185.87,185.81,0.37647]
["bitfinex","SOLUSD",1736737215914,11.5021,185.92,185.83,0.37647]
["bitfinex","SOLUSD",1736737215915,6.5021,185.92,185.83,0.37647]
["bitfinex","SOLUSD",1736737216118,9.03472617,185.92,185.86,0.12549]
["bitfinex","SOLUSD",1736737216413,0.03,185.92,185.9,0.12549]
["bitfinex","SOLUSD",1736737216594,0.03,185.92,185.91,0.12549]
["bitfinex","SOLUSD",1736737217418,0.03,185.92,185.91,0.25098]
["bitfinex","SOLUSD",1736737217608,0.03,185.92,185.91,9.50668617]
["bitfinex","SOLUSD",1736737220394,0.03,185.92,185.91,41.48097017]
["bitfinex","SOLUSD",1736737220912,0.03,185.92,185.91,54.92827017]
["bitfinex","SOLUSD",1736737221190,0.03,185.94,185.93,0.50196]
["bitfinex","SOLUSD",1736737221529,0.03,185.96,185.95,44.278844]
["bitfinex","SOLUSD",1736737221730,0.03,185.96,185.95,54.08985744]
["bitfinex","SOLUSD",1736737223495,9.00472617,186.07,186.02,0.12549]
["bitfinex","SOLUSD",1736737223933,9.00472617,186.06,186.02,0.12549]
["bitfinex","SOLUSD",1736737224219,9.00472617,186.05,186.02,0.12549]
["bitfinex","SOLUSD",1736737225101,6.2307,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1736737225299,9.00472617,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1736737225593,1.6262,186.11,186.04,0.25098]
["bitfinex","SOLUSD",1736737225594,3.76375612,186.11,186.04,0.25098]
["bitfinex","SOLUSD",1736737225796,9.00472617,186.1,186.04,9.00472617]
["bitfinex","SOLUSD",1736737226011,9.00472617,186.09,186.03,9.00472617]
["bitfinex","SOLUSD",1736737226211,9.00472617,186.09,186.04,0.50196]
["bitfinex","SOLUSD",1736737226608,9.00472617,186.05,186.0,4.86]
["bitfinex","SOLUSD",1736737226808,9.00472617,186.04,186.0,4.86]
["bitfinex","SOLUSD",1736737228112,9.00472617,186.04,186.01,0.25098]
["bitfinex","SOLUSD",1736737228813,9.00472617,186.03,186.0,4.86]
["bitfinex","SOLUSD",1736737229727,9.03472617,186.04,186.0,4.86]
["bitfinex","SOLUSD",1736737231335,9.03472617,186.04,186.01,0.25098]
["bitfinex","SOLUSD",1736737231540,0.03,186.04,186.01,0.25098]
["bitfinex","SOLUSD",1736737231737,9.03472617,186.04,186.01,0.25098]
["bitfinex","SOLUSD",1736737232241,9.03472617,186.04,186.0,4.86]
["bitfinex","SOLUSD",1736737232438,9.00472617,186.03,186.0,4.86]
["bitfinex","SOLUSD",1736737233203,0.03,186.04,185.97,0.12549]
["bitfinex","SOLUSD",1736737233204,9.00472617,186.01,185.97,0.12549]
["bitfinex","SOLUSD",1736737233943,9.00472617,185.99,185.91,8.314]
["bitfinex","SOLUSD",1736737234145,9.00472617,185.97,185.91,1.6583]
["bitfinex","SOLUSD",1736737234312,23.776884,186.02,185.9,4.893]
["bitfinex","SOLUSD",1736737234313,9.00472617,185.96,185.9,0.033]
["bitfinex","SOLUSD",1736737234622,9.00472617,185.94,185.9,0.033]
["bitfinex","SOLUSD",1736737234827,9.00472617,185.93,185.9,0.033]
["bitfinex","SOLUSD",1736737235406,6.3575,185.98,185.9,0.033]
["bitfinex","SOLUSD",1736737235407,9.00472617,185.94,185.9,0.033]
["bitfinex","SOLUSD",1736737235605,23.776884,185.97,185.9,0.033]
["bitfinex","SOLUSD",1736737235606,9.00472617,185.93,185.9,0.033]
["bitfinex","SOLUSD",1736737236652,9.00472617,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737239318,34.08667167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737240513,57.86355567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737240720,64.18635567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737243044,69.18635567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737244076,74.18635567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737245771,69.18635567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737245956,74.18635567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737246266,64.18635567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737247641,40.40947167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737247833,34.08667167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737248249,14.08667167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737248759,34.08667167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737249728,14.08667167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737251566,14.11667167,185.92,185.9,0.033]
["bitfinex","SOLUSD",1736737252062,14.08667167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737257072,37.86355567,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737260151,14.08667167,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737261358,9.01315765,185.91,185.9,0.033]
["bitfinex","SOLUSD",1736737262038,9.04315765,185.92,185.9,0.033]
["bitfinex","SOLUSD",1736737262537,0.03,185.92,185.9,0.033]
["bitfinex","SOLUSD",1736737262737,0.03,185.92,185.9,0.28398]
["bitfinex","SOLUSD",1736737262932,0.03,185.92,185.91,0.50196]
["bitfinex","SOLUSD",1736737263152,0.03,185.92,185.91,16.06541765]
["bitfinex","SOLUSD",1736737263380,0.03,185.92,185.91,29.51271765]
["bitfinex","SOLUSD",1736737263571,0.03,186.04,185.95,0.50196]
["bitfinex","SOLUSD",1736737263771,9.01315765,186.03,185.97,0.50196]
["bitfinex","SOLUSD",1736737264173,9.04315765,186.04,186.0,0.12549]
["bitfinex","SOLUSD",1736737264343,0.03,186.04,186.01,0.25098]
["bitfinex","SOLUSD",1736737264678,0.03,186.04,186.03,0.37647]
["bitfinex","SOLUSD",1736737269092,0.03,186.04,186.03,39.14376373]
["bitfinex","SOLUSD",1736737269297,0.03,186.04,186.03,40.69256373]
["bitfinex","SOLUSD",1736737270488,0.03,186.04,186.03,16.10952366]
["bitfinex","SOLUSD",1736737270690,0.03,186.04,186.03,2.05076]
["bitfinex","SOLUSD",1736737271056,0.03,186.04,186.03,36.10952366]
["bitfinex","SOLUSD",1736737272293,0.03,186.04,186.03,14.56072366]
["bitfinex","SOLUSD",1736737273596,0.03,186.04,186.03,0.50196]
["bitfinex","SOLUSD",1736737274509,0.03,186.04,186.03,35.36682054]
["bitfinex","SOLUSD",1736737274700,0.03,186.04,186.03,34.56072366]
["bitfinex","SOLUSD",1736737275203,0.03,186.04,186.03,59.14367674]
["bitfinex","SOLUSD",1736737275709,0.03,186.04,186.03,35.36679274]
["bitfinex","SOLUSD",1736737276016,0.03,186.04,186.03,0.50196]
["bitfinex","SOLUSD",1736737276309,0.03,186.04,186.0,14.05876366]
["bitfinex","SOLUSD",1736737276511,0.03,186.04,186.01,0.12549]
["bitfinex","SOLUSD",1736737276690,0.03,186.04,186.03,0.37647]
["bitfinex","SOLUSD",1736737278710,0.03,186.04,186.0,14.05876366]
["bitfinex","SOLUSD",1736737278902,0.03,186.04,186.01,14.56072366]
["bitfinex","SOLUSD",1736737279304,0.03,186.04,186.03,0.37647]
["bitfinex","SOLUSD",1736737279489,0.03,186.04,186.03,14.56072366]
["bitfinex","SOLUSD",1736737279694,0.03,186.04,186.03,15.36677463]
["bitfinex","SOLUSD",1736737280102,0.03,186.04,186.03,52.58225863]
["bitfinex","SOLUSD",1736737285594,0.03,186.11,186.09,0.50196]
["bitfinex","SOLUSD",1736737285794,0.03,186.11,186.1,14.43523366]
["bitfinex","SOLUSD",1736737287035,0.03,186.11,186.1,0.37647]
["bitfinex","SOLUSD",1736737287398,0.03,186.11,186.1,14.56072366]
["bitfinex","SOLUSD",1736737290928,0.03,186.11,186.1,19.42072366]
["bitfinex","SOLUSD",1736737291516,0.03,186.11,186.1,0.12549]
["bitfinex","SOLUSD",1736737292124,0.03,186.11,186.1,0.25098]
["bitfinex","SOLUSD",1736737295014,0.03,186.11,186.1,14.56072366]
["bitfinex","SOLUSD",1736737296934,0.03,186.11,186.1,38.33760766]
["bitfinex","SOLUSD",1736737297121,0.03,186.11,186.1,68.33760766]
["bitfinex","SOLUSD",1736737297321,0.0001,186.11,186.1,69.99500766]
["bitfinex","SOLUSD",1736737297933,0.0001,186.11,186.1,39.99500766]
["bitfinex","SOLUSD",1736737298945,0.0001,186.11,186.1,69.99500766]
["bitfinex","SOLUSD",1736737299555,0.0001,186.11,186.1,39.99500766]
["bitfinex","SOLUSD",1736737299743,0.0001,186.11,186.1,44.85500766]
["bitfinex","SOLUSD",1736737303045,0.0001,186.11,186.1,5.36196]
["bitfinex","SOLUSD",1736737304434,0.0001,186.11,186.1,19.42072366]
["bitfinex","SOLUSD",1736737307233,0.0001,186.11,186.1,73.19760766]
["bitfinex","SOLUSD",1736737307548,0.03,186.15,186.14,44.278844]
["bitfinex","SOLUSD",1736737307728,0.03,186.15,186.14,59.14311203]
["bitfinex","SOLUSD",1736737308731,0.03,186.15,186.14,72.57381203]
["bitfinex","SOLUSD",1736737308940,0.0001,186.15,186.14,102.57381203]
["bitfinex","SOLUSD",1736737309150,0.0001,186.15,186.14,106.76830766]
["bitfinex","SOLUSD",1736737310435,0.03,186.23,186.19,0.50196]
["bitfinex","SOLUSD",1736737310639,0.03,186.23,186.22,0.12549]
["bitfinex","SOLUSD",1736737314937,14.08876366,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736737315253,14.08876366,186.23,186.19,0.50196]
["bitfinex","SOLUSD",1736737315742,14.08876366,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736737315743,0.03,186.23,186.22,14.43523366]
["bitfinex","SOLUSD",1736737318948,0.03,186.23,186.22,0.37647]
["bitfinex","SOLUSD",1736737319253,0.03,186.23,186.22,0.50196]
["bitfinex","SOLUSD",1736737320658,21.864764,186.4,186.26,30.0]
["bitfinex","SOLUSD",1736737320836,14.05876366,186.39,186.32,14.05876366]
["bitfinex","SOLUSD",1736737321157,14.05876366,186.39,186.33,0.50196]
["bitfinex","SOLUSD",1736737321553,14.05876366,186.37,186.33,0.50196]
["bitfinex","SOLUSD",1736737321739,14.05876366,186.35,186.33,0.25098]
["bitfinex","SOLUSD",1736737321932,14.05876366,186.34,186.27,14.05876366]
["bitfinex","SOLUSD",1736737322135,14.05876366,186.32,186.25,14.05876366]
["bitfinex","SOLUSD",1736737322343,14.05876366,186.31,186.25,18.91876366]
["bitfinex","SOLUSD",1736737322544,14.05876366,186.31,186.26,0.50196]
["bitfinex","SOLUSD",1736737322749,14.05876366,186.29,186.26,0.12549]
["bitfinex","SOLUSD",1736737322958,15.71306366,186.29,186.24,4.86]
["bitfinex","SOLUSD",1736737323337,15.71306366,186.29,186.25,0.25098]
["bitfinex","SOLUSD",1736737323737,15.71306366,186.29,186.25,0.12549]
["bitfinex","SOLUSD",1736737324145,15.71306366,186.29,186.25,0.25098]
["bitfinex","SOLUSD",1736737324371,15.71306366,186.29,186.2,0.80523106]
["bitfinex","SOLUSD",1736737324372,14.05876366,186.26,186.2,14.05876366]
["bitfinex","SOLUSD",1736737324669,14.05876366,186.26,186.19,18.91876366]
["bitfinex","SOLUSD",1736737324971,14.05876366,186.26,186.2,0.50196]
["bitfinex","SOLUSD",1736737325253,14.05876366,186.26,186.2,14.56072366]
["bitfinex","SOLUSD",1736737325457,14.05876366,186.27,186.23,0.12549]
["bitfinex","SOLUSD",1736737325660,14.05876366,186.28,186.23,0.12549]
["bitfinex","SOLUSD",1736737325971,15.71306366,186.29,186.23,0.12549]
["bitfinex","SOLUSD",1736737326153,15.71306366,186.29,186.24,0.37647]
["bitfinex","SOLUSD",1736737326361,1.6543,186.29,186.26,0.25098]
["bitfinex","SOLUSD",1736737326559,20.51306366,186.32,186.28,0.12549]
["bitfinex","SOLUSD",1736737327741,14.05876366,186.3,186.24,34.05876366]
["bitfinex","SOLUSD",1736737328241,14.05876366,186.3,186.25,0.50196]
["bitfinex","SOLUSD",1736737328442,14.05876366,186.31,186.25,14.56072366]
["bitfinex","SOLUSD",1736737331339,20.51306366,186.32,186.25,14.56072366]
["bitfinex","SOLUSD",1736737331547,14.05876366,186.29,186.25,0.25098]
["bitfinex","SOLUSD",1736737331871,14.05876366,186.27,186.22,0.37647]
["bitfinex","SOLUSD",1736737332259,14.05876366,186.27,186.23,0.12549]
["bitfinex","SOLUSD",1736737332456,14.05876366,186.27,186.22,0.37647]
["bitfinex","SOLUSD",1736737333264,14.05876366,186.29,186.23,14.18425366]
["bitfinex","SOLUSD",1736737333475,6.4543,186.32,186.25,0.12549]
["bitfinex","SOLUSD",1736737333683,20.51306366,186.32,186.25,14.18425366]
["bitfinex","SOLUSD",1736737333889,14.05876366,186.31,186.27,0.12549]
["bitfinex","SOLUSD",1736737334378,6.4543,186.32,186.26,0.12549]
["bitfinex","SOLUSD",1736737334379,14.05876366,186.3,186.26,0.12549]
["bitfinex","SOLUSD",1736737334548,14.05876366,186.28,186.22,14.05876366]
["bitfinex","SOLUSD",1736737335176,14.05876366,186.27,186.23,0.50196]
["bitfinex","SOLUSD",1736737335392,14.05876366,186.27,186.23,0.25098]
["bitfinex","SOLUSD",1736737335691,14.05876366,186.27,186.21,18.91876366]
["bitfinex","SOLUSD",1736737335987,14.05876366,186.27,186.22,0.37647]
["bitfinex","SOLUSD",1736737336281,14.05876366,186.27,186.23,0.12549]
["bitfinex","SOLUSD",1736737337179,14.05876366,186.26,186.23,0.12549]
["bitfinex","SOLUSD",1736737337389,14.05876366,186.26,186.22,0.12549]
["bitfinex","SOLUSD",1736737337559,14.05876366,186.26,186.23,0.033]
["bitfinex","SOLUSD",1736737338381,14.05876366,186.27,186.23,0.033]
["bitfinex","SOLUSD",1736737339382,14.05876366,186.26,186.23,0.033]
["bitfinex","SOLUSD",1736737339607,14.05876366,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737342120,37.83564766,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737342801,14.05876366,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737343601,33.11752732,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737344315,19.05876366,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737346100,14.05876366,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737348945,20.0,186.21,186.1,18.95176366]
["bitfinex","SOLUSD",1736737349232,14.05876366,186.15,186.1,0.033]
["bitfinex","SOLUSD",1736737351406,14.05876366,186.15,186.12,0.37647]
["bitfinex","SOLUSD",1736737351606,14.05876366,186.16,186.12,0.25098]
["bitfinex","SOLUSD",1736737354140,14.05876366,186.16,186.12,0.12549]
["bitfinex","SOLUSD",1736737354312,14.05876366,186.16,186.12,0.25098]
["bitfinex","SOLUSD",1736737355408,14.05876366,186.15,186.12,0.25098]
["bitfinex","SOLUSD",1736737355642,14.05876366,186.15,186.1,0.033]
["bitfinex","SOLUSD",1736737356429,14.05876366,186.14,186.1,0.033]
["bitfinex","SOLUSD",1736737356632,14.05876366,186.13,186.1,0.033]
["bitfinex","SOLUSD",1736737357544,14.05876366,186.14,186.1,0.033]
["bitfinex","SOLUSD",1736737358745,14.05876366,186.15,186.11,0.37647]
["bitfinex","SOLUSD",1736737360155,14.05876366,186.13,186.1,0.033]
["bitfinex","SOLUSD",1736737362009,1.6379,186.17,186.1,0.033]
["bitfinex","SOLUSD",1736737362010,14.05876366,186.12,186.1,0.033]
["bitfinex","SOLUSD",1736737362211,20.0,186.14,186.11,0.033]
["bitfinex","SOLUSD",1736737364123,14.05876366,186.16,186.12,0.25098]
["bitfinex","SOLUSD",1736737364336,14.05876366,186.17,186.12,0.25098]
["bitfinex","SOLUSD",1736737364827,14.05876366,186.16,186.13,0.12549]
["bitfinex","SOLUSD",1736737366036,14.05876366,186.17,186.13,0.12549]
["bitfinex","SOLUSD",1736737366235,14.05876366,186.17,186.13,0.50196]
["bitfinex","SOLUSD",1736737366443,2.1659472,186.21,186.14,14.05876366]
["bitfinex","SOLUSD",1736737366444,14.05876366,186.2,186.14,14.05876366]
["bitfinex","SOLUSD",1736737366752,14.05876366,186.22,186.17,0.25098]
["bitfinex","SOLUSD",1736737366913,14.05876366,186.22,186.18,0.12549]
["bitfinex","SOLUSD",1736737367249,2.17042986,186.23,186.21,0.25098]
["bitfinex","SOLUSD",1736737367250,0.03,186.23,186.21,0.25098]
["bitfinex","SOLUSD",1736737369347,0.03,186.23,186.18,14.05876366]
["bitfinex","SOLUSD",1736737369516,14.08876366,186.23,186.17,14.05876366]
["bitfinex","SOLUSD",1736737369845,14.05876366,186.22,186.15,14.05876366]
["bitfinex","SOLUSD",1736737370143,14.05876366,186.22,186.16,0.50196]
["bitfinex","SOLUSD",1736737370322,14.05876366,186.22,186.16,14.56072366]
["bitfinex","SOLUSD",1736737371450,14.05876366,186.22,186.16,0.50196]
["bitfinex","SOLUSD",1736737372913,14.05876366,186.21,186.16,0.50196]
["bitfinex","SOLUSD",1736737373950,14.05876366,186.18,186.12,14.05876366]
["bitfinex","SOLUSD",1736737374117,0.03,186.23,186.16,14.05876366]
["bitfinex","SOLUSD",1736737374325,0.03,186.23,186.2,0.12549]
["bitfinex","SOLUSD",1736737375009,0.03,186.23,186.22,0.37647]
["bitfinex","SOLUSD",1736737375215,0.03,186.23,186.22,14.56072366]
["bitfinex","SOLUSD",1736737381837,0.03,186.23,186.22,0.50196]
["bitfinex","SOLUSD",1736737384167,0.03,186.23,186.22,38.33760766]
["bitfinex","SOLUSD",1736737386441,0.03,186.23,186.22,68.33760766]
["bitfinex","SOLUSD",1736737388435,0.03,186.26,186.25,44.278844]
["bitfinex","SOLUSD",1736737388645,0.03,186.26,186.25,63.98258854]
["bitfinex","SOLUSD",1736737389763,14.05876366,186.37,186.31,14.56072366]
["bitfinex","SOLUSD",1736737390280,7.8341,186.41,186.33,0.50196]
["bitfinex","SOLUSD",1736737390570,14.05876366,186.4,186.34,14.05876366]
["bitfinex","SOLUSD",1736737390729,21.89286366,186.41,186.35,14.56072366]
["bitfinex","SOLUSD",1736737391955,14.05876366,186.39,186.35,0.50196]
["bitfinex","SOLUSD",1736737392328,7.8341,186.41,186.35,0.25098]
["bitfinex","SOLUSD",1736737392329,14.05876366,186.37,186.35,0.25098]
["bitfinex","SOLUSD",1736737395252,14.05876366,186.4,186.36,0.12549]
["bitfinex","SOLUSD",1736737396251,14.05876366,186.39,186.36,0.12549]
["bitfinex","SOLUSD",1736737396840,14.05876366,186.38,186.35,0.25098]
["bitfinex","SOLUSD",1736737397039,7.8341,186.41,186.35,0.25098]
["bitfinex","SOLUSD",1736737397040,14.05876366,186.37,186.35,0.25098]
["bitfinex","SOLUSD",1736737397439,14.05876366,186.38,186.35,0.25098]
["bitfinex","SOLUSD",1736737397854,7.8341,186.41,186.36,0.12549]
["bitfinex","SOLUSD",1736737398041,14.05876366,186.4,186.36,0.12549]
["bitfinex","SOLUSD",1736737398748,14.05876366,186.39,186.36,0.12549]
["bitfinex","SOLUSD",1736737399437,13.4063,186.48,186.38,14.05876366]
["bitfinex","SOLUSD",1736737399754,14.05876366,186.53,186.48,0.12549]
["bitfinex","SOLUSD",1736737400540,14.05876366,186.52,186.48,0.12549]
["bitfinex","SOLUSD",1736737400735,14.05876366,186.52,186.44,0.80422903]
["bitfinex","SOLUSD",1736737400736,14.05876366,186.49,186.43,20.0]
["bitfinex","SOLUSD",1736737401161,14.05876366,186.49,186.44,0.50196]
["bitfinex","SOLUSD",1736737401460,14.05876366,186.5,186.44,0.50196]
["bitfinex","SOLUSD",1736737401767,23.776884,186.55,186.44,0.50196]
["bitfinex","SOLUSD",1736737401768,13.55876366,186.49,186.44,0.50196]
["bitfinex","SOLUSD",1736737402060,13.55876366,186.49,186.44,0.37647]
["bitfinex","SOLUSD",1736737404946,14.05876366,186.47,186.42,0.12549]
["bitfinex","SOLUSD",1736737406670,14.05876366,186.48,186.42,0.12549]
["bitfinex","SOLUSD",1736737406854,14.05876366,186.47,186.41,14.43523366]
["bitfinex","SOLUSD",1736737407058,14.05876366,186.49,186.43,14.05876366]
["bitfinex","SOLUSD",1736737407270,8.1064,186.56,186.42,0.37647]
["bitfinex","SOLUSD",1736737407271,14.05876366,186.52,186.46,0.37647]
["bitfinex","SOLUSD",1736737407565,14.05876366,186.53,186.47,14.05876366]
["bitfinex","SOLUSD",1736737407862,14.05876366,186.54,186.48,14.05876366]
["bitfinex","SOLUSD",1736737408255,14.05876366,186.54,186.48,0.12549]
["bitfinex","SOLUSD",1736737408437,14.05876366,186.51,186.45,14.05876366]
["bitfinex","SOLUSD",1736737409058,14.05876366,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1736737409246,14.05876366,186.52,186.46,14.18425366]
["bitfinex","SOLUSD",1736737409855,14.05876366,186.52,186.46,0.12549]
["bitfinex","SOLUSD",1736737410669,14.05876366,186.5,186.43,14.05876366]
["bitfinex","SOLUSD",1736737411451,5.0,186.55,186.42,14.05876366]
["bitfinex","SOLUSD",1736737411452,14.05876366,186.48,186.42,14.05876366]
["bitfinex","SOLUSD",1736737411657,14.05876366,186.46,186.41,0.25098]
["bitfinex","SOLUSD",1736737411971,21.5075,186.56,186.42,0.12549]
["bitfinex","SOLUSD",1736737411972,14.05876366,186.47,186.42,0.12549]
["bitfinex","SOLUSD",1736737412349,14.05876366,186.49,186.42,14.43523366]
["bitfinex","SOLUSD",1736737412552,14.05876366,186.5,186.44,14.43523366]
["bitfinex","SOLUSD",1736737413377,14.05876366,186.51,186.44,14.43523366]
["bitfinex","SOLUSD",1736737413876,14.05876366,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1736737414579,14.08876366,186.52,186.46,14.43523366]
["bitfinex","SOLUSD",1736737414752,14.08876366,186.52,186.46,0.37647]
["bitfinex","SOLUSD",1736737414952,14.05876366,186.51,186.46,0.37647]
["bitfinex","SOLUSD",1736737415159,14.05876366,186.49,186.43,14.18425366]
["bitfinex","SOLUSD",1736737415373,14.05876366,186.48,186.41,14.05876366]
["bitfinex","SOLUSD",1736737415566,14.05876366,186.48,186.42,14.56072366]
["bitfinex","SOLUSD",1736737415767,0.03,186.52,186.48,0.37647]
["bitfinex","SOLUSD",1736737415948,0.03,186.52,186.48,14.43523366]
["bitfinex","SOLUSD",1736737416147,0.03,186.52,186.47,14.05876366]
["bitfinex","SOLUSD",1736737416353,14.05876366,186.51,186.45,0.12549]
["bitfinex","SOLUSD",1736737416572,14.05876366,186.51,186.44,14.05876366]
["bitfinex","SOLUSD",1736737416774,14.05876366,186.51,186.41,30.80425156]
["bitfinex","SOLUSD",1736737416775,14.05876366,186.5,186.43,14.05876366]
["bitfinex","SOLUSD",1736737417171,14.05876366,186.49,186.44,0.12549]
["bitfinex","SOLUSD",1736737417969,14.05876366,186.49,186.44,0.37647]
["bitfinex","SOLUSD",1736737418146,14.05876366,186.51,186.44,14.43523366]
["bitfinex","SOLUSD",1736737418352,0.03,186.52,186.46,14.43523366]
["bitfinex","SOLUSD",1736737418955,0.03,186.52,186.46,14.18425366]
["bitfinex","SOLUSD",1736737419159,14.08876366,186.52,186.45,14.05876366]
["bitfinex","SOLUSD",1736737419575,14.08876366,186.52,186.46,0.37647]
["bitfinex","SOLUSD",1736737419874,14.05876366,186.5,186.44,0.25098]
["bitfinex","SOLUSD",1736737420577,14.05876366,186.5,186.45,0.12549]
["bitfinex","SOLUSD",1736737420874,14.05876366,186.51,186.45,0.12549]
["bitfinex","SOLUSD",1736737422175,14.05876366,186.51,186.45,14.18425366]
["bitfinex","SOLUSD",1736737422556,14.05876366,186.51,186.46,0.25098]
["bitfinex","SOLUSD",1736737422879,14.08876366,186.52,186.46,0.25098]
["bitfinex","SOLUSD",1736737426180,0.03,186.52,186.47,14.18425366]
["bitfinex","SOLUSD",1736737426559,0.03,186.52,186.49,0.12549]
["bitfinex","SOLUSD",1736737426978,14.05876366,186.55,186.49,0.12549]
["bitfinex","SOLUSD",1736737427773,14.05876366,186.58,186.53,0.12549]
["bitfinex","SOLUSD",1736737428280,14.05876366,186.55,186.48,27.46496366]
["bitfinex","SOLUSD",1736737428585,14.05876366,186.55,186.48,14.05876366]
["bitfinex","SOLUSD",1736737428765,14.05876366,186.57,186.5,14.43523366]
["bitfinex","SOLUSD",1736737430671,14.05876366,186.56,186.5,0.37647]
["bitfinex","SOLUSD",1736737431184,20.0,186.61,186.5,0.37647]
["bitfinex","SOLUSD",1736737431371,14.05876366,186.58,186.52,0.37647]
["bitfinex","SOLUSD",1736737431681,14.05876366,186.58,186.51,14.05876366]
["bitfinex","SOLUSD",1736737432088,7.6155,186.64,186.52,0.37647]
["bitfinex","SOLUSD",1736737432284,14.05876366,186.56,186.49,27.46356366]
["bitfinex","SOLUSD",1736737432468,14.05876366,186.55,186.48,34.05876366]
["bitfinex","SOLUSD",1736737432678,14.05876366,186.55,186.5,0.37647]
["bitfinex","SOLUSD",1736737432879,14.05876366,186.56,186.5,0.37647]
["bitfinex","SOLUSD",1736737434293,14.05876366,186.59,186.52,14.05876366]
["bitfinex","SOLUSD",1736737434488,14.05876366,186.58,186.51,14.05876366]
["bitfinex","SOLUSD",1736737434670,14.05876366,186.57,186.51,0.12549]
["bitfinex","SOLUSD",1736737435186,14.05876366,186.58,186.51,14.18425366]
["bitfinex","SOLUSD",1736737435486,14.05876366,186.59,186.53,0.25098]
["bitfinex","SOLUSD",1736737435692,14.05876366,186.61,186.55,0.12549]
["bitfinex","SOLUSD",1736737435991,14.05876366,186.6,186.55,0.12549]
["bitfinex","SOLUSD",1736737437074,14.05876366,186.58,186.51,18.89876366]
["bitfinex","SOLUSD",1736737437280,14.05876366,186.57,186.51,4.84]
["bitfinex","SOLUSD",1736737437488,14.05876366,186.58,186.51,18.89876366]
["bitfinex","SOLUSD",1736737437866,14.05876366,186.58,186.52,0.12549]
["bitfinex","SOLUSD",1736737438384,14.05876366,186.57,186.52,0.12549]
["bitfinex","SOLUSD",1736737438875,14.05876366,186.55,186.49,14.09176366]
["bitfinex","SOLUSD",1736737439074,8.0499,186.57,186.49,0.033]
["bitfinex","SOLUSD",1736737439386,22.10866366,186.57,186.51,0.12549]
["bitfinex","SOLUSD",1736737439583,14.05876366,186.56,186.51,0.12549]
["bitfinex","SOLUSD",1736737441493,14.05876366,186.55,186.49,14.09176366]
["bitfinex","SOLUSD",1736737441670,14.05876366,186.54,186.49,0.033]
["bitfinex","SOLUSD",1736737442198,14.05876366,186.55,186.49,0.28398]
["bitfinex","SOLUSD",1736737442373,14.05876366,186.54,186.49,0.15849]
["bitfinex","SOLUSD",1736737442584,8.0199,186.57,186.49,0.15849]
["bitfinex","SOLUSD",1736737442905,14.05876366,186.57,186.51,0.12549]
["bitfinex","SOLUSD",1736737443073,14.05876366,186.58,186.51,14.18425366]
["bitfinex","SOLUSD",1736737443406,14.05876366,186.58,186.52,14.05876366]
["bitfinex","SOLUSD",1736737444274,14.05876366,186.58,186.51,0.37647]
["bitfinex","SOLUSD",1736737444275,14.05876366,186.6,186.53,14.43523366]
["bitfinex","SOLUSD",1736737444972,7.807,186.66,186.57,0.12549]
["bitfinex","SOLUSD",1736737445275,14.05876366,186.64,186.58,14.05876366]
["bitfinex","SOLUSD",1736737445671,14.05876366,186.64,186.57,0.12549]
["bitfinex","SOLUSD",1736737445999,14.05876366,186.64,186.57,14.18425366]
["bitfinex","SOLUSD",1736737446178,14.05876366,186.63,186.57,0.12549]
["bitfinex","SOLUSD",1736737446694,7.807,186.66,186.57,0.12549]
["bitfinex","SOLUSD",1736737446900,14.05876366,186.62,186.57,0.12549]
["bitfinex","SOLUSD",1736737447409,14.05876366,186.6,186.53,15.60116366]
["bitfinex","SOLUSD",1736737447714,14.05876366,186.6,186.54,0.37647]
["bitfinex","SOLUSD",1736737447893,14.05876366,186.6,186.54,14.43523366]
["bitfinex","SOLUSD",1736737448299,14.05876366,186.61,186.54,14.43523366]
["bitfinex","SOLUSD",1736737448467,14.05876366,186.6,186.54,14.18425366]
["bitfinex","SOLUSD",1736737448787,14.05876366,186.57,186.51,14.05876366]
["bitfinex","SOLUSD",1736737448986,14.05876366,186.58,186.51,14.05876366]
["bitfinex","SOLUSD",1736737449188,14.05876366,186.59,186.53,0.37647]
["bitfinex","SOLUSD",1736737449385,14.05876366,186.6,186.53,14.43523366]
["bitfinex","SOLUSD",1736737450277,14.05876366,186.59,186.53,14.43523366]
["bitfinex","SOLUSD",1736737450613,14.05876366,186.61,186.55,0.12549]
["bitfinex","SOLUSD",1736737450799,0.03,186.6,186.55,0.12549]
["bitfinex","SOLUSD",1736737451306,0.03,186.6,186.55,14.05876366]
["bitfinex","SOLUSD",1736737451807,14.08876366,186.6,186.54,14.18425366]
["bitfinex","SOLUSD",1736737452397,0.03,186.6,186.54,14.18425366]
["bitfinex","SOLUSD",1736737452978,0.03,186.6,186.51,14.05876366]
["bitfinex","SOLUSD",1736737452979,14.05876366,186.58,186.51,14.05876366]
["bitfinex","SOLUSD",1736737453179,14.05876366,186.54,186.49,0.033]
["bitfinex","SOLUSD",1736737453383,14.05876366,186.53,186.49,0.28398]
["bitfinex","SOLUSD",1736737453584,14.05876366,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736737454300,14.05876366,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737454680,14.05876366,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737454896,14.05876366,186.52,186.49,0.033]
["bitfinex","SOLUSD",1736737455090,14.05876366,186.54,186.49,0.033]
["bitfinex","SOLUSD",1736737455296,14.05876366,186.55,186.49,0.033]
["bitfinex","SOLUSD",1736737456005,14.05876366,186.54,186.49,0.033]
["bitfinex","SOLUSD",1736737456482,14.05876366,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736737456808,14.05876366,186.54,186.49,0.15849]
["bitfinex","SOLUSD",1736737457305,7.807,186.59,186.49,14.21725366]
["bitfinex","SOLUSD",1736737457505,14.05876366,186.58,186.52,0.12549]
["bitfinex","SOLUSD",1736737457996,14.05876366,186.59,186.52,15.36471496]
["bitfinex","SOLUSD",1736737458205,14.08876366,186.6,186.54,0.37647]
["bitfinex","SOLUSD",1736737458686,14.08876366,186.6,186.54,14.43523366]
["bitfinex","SOLUSD",1736737459110,0.03,186.6,186.54,14.43523366]
["bitfinex","SOLUSD",1736737459908,14.05876366,186.59,186.54,0.37647]
["bitfinex","SOLUSD",1736737460206,0.03,186.6,186.51,14.05876366]
["bitfinex","SOLUSD",1736737460207,14.05876366,186.57,186.51,14.05876366]
["bitfinex","SOLUSD",1736737460391,0.03,186.6,186.53,14.05876366]
["bitfinex","SOLUSD",1736737460704,14.05876366,186.59,186.53,0.50196]
["bitfinex","SOLUSD",1736737462214,14.05876366,186.59,186.53,0.37647]
["bitfinex","SOLUSD",1736737462509,14.05876366,186.58,186.53,0.37647]
["bitfinex","SOLUSD",1736737462692,14.05876366,186.57,186.53,0.12549]
["bitfinex","SOLUSD",1736737463795,14.05876366,186.55,186.49,0.033]
["bitfinex","SOLUSD",1736737464114,14.05876366,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736737464484,14.05876366,186.57,186.51,0.12549]
["bitfinex","SOLUSD",1736737464696,14.05876366,186.57,186.52,0.37647]
["bitfinex","SOLUSD",1736737465714,14.05876366,186.58,186.52,0.37647]
["bitfinex","SOLUSD",1736737465918,14.08876366,186.59,186.52,15.23923508]
["bitfinex","SOLUSD",1736737466096,14.08876366,186.59,186.54,0.12549]
["bitfinex","SOLUSD",1736737467005,14.08876366,186.59,186.52,14.43523366]
["bitfinex","SOLUSD",1736737467225,14.05876366,186.58,186.53,0.12549]
["bitfinex","SOLUSD",1736737469520,14.08876366,186.59,186.53,0.12549]
["bitfinex","SOLUSD",1736737470295,14.05876366,186.58,186.53,0.12549]
["bitfinex","SOLUSD",1736737470520,14.05876366,186.57,186.5,14.86270388]
["bitfinex","SOLUSD",1736737470889,14.05876366,186.57,186.51,0.25098]
["bitfinex","SOLUSD",1736737471299,14.05876366,186.58,186.53,0.25098]
["bitfinex","SOLUSD",1736737471631,14.08876366,186.59,186.53,0.25098]
["bitfinex","SOLUSD",1736737472003,0.03,186.59,186.54,0.12549]
["bitfinex","SOLUSD",1736737472334,0.03,186.59,186.58,0.12549]
["bitfinex","SOLUSD",1736737472703,0.03,186.59,186.58,20.05343073]
["bitfinex","SOLUSD",1736737473216,0.03,186.59,186.58,74.08129473]
["bitfinex","SOLUSD",1736737473719,0.03,186.59,186.58,20.30441073]
["bitfinex","SOLUSD",1736737474017,0.03,186.59,186.58,5.19098]
["bitfinex","SOLUSD",1736737474217,0.03,186.59,186.58,5.06549]
["bitfinex","SOLUSD",1736737475131,0.03,186.59,186.58,4.94]
["bitfinex","SOLUSD",1736737478909,0.03,186.59,186.53,29.15355366]
["bitfinex","SOLUSD",1736737478910,14.08876366,186.59,186.53,18.3226]
["bitfinex","SOLUSD",1736737479112,14.05876366,186.58,186.53,13.4026]
["bitfinex","SOLUSD",1736737479418,14.05876366,186.58,186.54,0.12549]
["bitfinex","SOLUSD",1736737480118,14.08876366,186.59,186.54,0.12549]
["bitfinex","SOLUSD",1736737480729,0.03,186.59,186.54,0.12549]
["bitfinex","SOLUSD",1736737481305,0.03,186.59,186.58,0.12549]
["bitfinex","SOLUSD",1736737483549,0.03,186.59,186.58,13.64998]
["bitfinex","SOLUSD",1736737485413,0.03,186.59,186.58,14.45366269]
["bitfinex","SOLUSD",1736737486436,0.03,186.59,186.58,28.76340635]
["bitfinex","SOLUSD",1736737486811,15.58236366,186.68,186.62,0.12549]
["bitfinex","SOLUSD",1736737487515,6.3707,186.7,186.63,0.37647]
["bitfinex","SOLUSD",1736737487715,14.05876366,186.68,186.63,0.37647]
["bitfinex","SOLUSD",1736737488514,14.05876366,186.67,186.63,0.12549]
["bitfinex","SOLUSD",1736737489224,14.05876366,186.68,186.63,0.12549]
["bitfinex","SOLUSD",1736737489941,14.05876366,186.67,186.63,0.12549]
["bitfinex","SOLUSD",1736737490136,14.05876366,186.64,186.59,13.3981]
["bitfinex","SOLUSD",1736737490339,14.05876366,186.61,186.55,18.97876366]
["bitfinex","SOLUSD",1736737490543,14.05876366,186.62,186.56,14.8625346]
["bitfinex","SOLUSD",1736737490840,14.05876366,186.63,186.57,20.37647]
["bitfinex","SOLUSD",1736737491626,14.05876366,186.63,186.58,0.12549]
["bitfinex","SOLUSD",1736737491832,14.05876366,186.61,186.56,13.4004]
["bitfinex","SOLUSD",1736737492029,14.05876366,186.6,186.56,13.4004]
["bitfinex","SOLUSD",1736737492244,14.05876366,186.58,186.55,4.92]
["bitfinex","SOLUSD",1736737492445,14.05876366,186.59,186.56,0.12549]
["bitfinex","SOLUSD",1736737492738,14.05876366,186.58,186.52,13.4028]
["bitfinex","SOLUSD",1736737492942,14.05876366,186.58,186.53,4.92]
["bitfinex","SOLUSD",1736737493634,14.05876366,186.57,186.53,4.92]
["bitfinex","SOLUSD",1736737494239,14.05876366,186.58,186.53,4.92]
["bitfinex","SOLUSD",1736737494838,14.05876366,186.59,186.54,0.37647]
["bitfinex","SOLUSD",1736737496219,14.05876366,186.58,186.53,4.92]
["bitfinex","SOLUSD",1736737498344,14.05876366,186.59,186.53,4.92]
["bitfinex","SOLUSD",1736737498540,14.05876366,186.59,186.53,4.953]
["bitfinex","SOLUSD",1736737498747,14.05876366,186.58,186.53,4.953]
["bitfinex","SOLUSD",1736737498923,14.05876366,186.56,186.53,0.033]
["bitfinex","SOLUSD",1736737500044,14.05876366,186.57,186.53,0.033]
["bitfinex","SOLUSD",1736737500350,14.05876366,186.56,186.53,0.033]
["bitfinex","SOLUSD",1736737500645,14.05876366,186.55,186.53,0.033]
["bitfinex","SOLUSD",1736737505952,15.66296366,186.56,186.53,0.033]
["bitfinex","SOLUSD",1736737506523,14.05876366,186.55,186.53,0.033]
["bitfinex","SOLUSD",1736737507032,14.05876366,186.59,186.53,0.15849]
["bitfinex","SOLUSD",1736737509130,14.05876366,186.59,186.55,0.12549]
["bitfinex","SOLUSD",1736737509857,14.05876366,186.6,186.55,0.12549]
["bitfinex","SOLUSD",1736737512031,14.08876366,186.6,186.55,0.12549]
["bitfinex","SOLUSD",1736737512854,14.05876366,186.58,186.53,0.033]
["bitfinex","SOLUSD",1736737513029,0.03,186.6,186.53,0.033]
["bitfinex","SOLUSD",1736737513030,14.05876366,186.55,186.53,0.033]
["bitfinex","SOLUSD",1736737513230,0.03,186.6,186.53,0.033]
["bitfinex","SOLUSD",1736737513457,8.95059768,186.55,186.53,0.033]
["bitfinex","SOLUSD",1736737513937,8.95059768,186.54,186.53,0.033]
["bitfinex","SOLUSD",1736737514360,8.95059768,186.55,186.53,0.033]
["bitfinex","SOLUSD",1736737514764,8.95059768,186.54,186.53,0.033]
["bitfinex","SOLUSD",1736737515338,13.98729145,186.54,186.53,0.033]
["bitfinex","SOLUSD",1736737518042,13.98729145,186.58,186.53,0.033]
["bitfinex","SOLUSD",1736737518666,0.03,186.6,186.53,0.033]
["bitfinex","SOLUSD",1736737518667,13.98729145,186.56,186.53,0.033]
["bitfinex","SOLUSD",1736737518874,13.98729145,186.55,186.53,0.033]
["bitfinex","SOLUSD",1736737519039,13.98729145,186.54,186.53,0.033]
["bitfinex","SOLUSD",1736737525461,21.71799145,186.54,186.53,0.033]
["bitfinex","SOLUSD",1736737529350,5.0,186.52,186.49,0.033]
["bitfinex","SOLUSD",1736737529568,27.9745829,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737529952,27.9745829,186.5,186.42,0.033]
["bitfinex","SOLUSD",1736737530146,13.98729145,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736737537302,27.9745829,186.43,186.38,0.033]
["bitfinex","SOLUSD",1736737537466,44.84726005,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737540265,8.96945201,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737540976,44.84726005,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737546095,44.84726005,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736737546096,23.776884,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736737546295,8.96945201,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736737546496,7.9465,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736737546686,8.96945201,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736737547495,20.53110768,186.42,186.34,0.033]
["bitfinex","SOLUSD",1736737547496,2.12050768,186.42,186.34,0.033]
["bitfinex","SOLUSD",1736737547702,8.96945201,186.37,186.34,0.033]
["bitfinex","SOLUSD",1736737548604,8.96945201,186.36,186.34,0.033]
["bitfinex","SOLUSD",1736737549078,1.6267,186.43,186.34,0.28398]
["bitfinex","SOLUSD",1736737549276,8.1266,186.48,186.38,0.25098]
["bitfinex","SOLUSD",1736737549475,8.96945201,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1736737549683,8.96945201,186.46,186.41,0.12549]
["bitfinex","SOLUSD",1736737549997,8.96945201,186.47,186.43,0.12549]
["bitfinex","SOLUSD",1736737550501,8.96945201,186.46,186.43,0.12549]
["bitfinex","SOLUSD",1736737550994,8.96945201,186.46,186.4,8.96945201]
["bitfinex","SOLUSD",1736737551195,8.96945201,186.46,186.39,10.54325201]
["bitfinex","SOLUSD",1736737551508,13.99898993,186.46,186.4,0.50196]
["bitfinex","SOLUSD",1736737551683,8.1266,186.53,186.42,0.50196]
["bitfinex","SOLUSD",1736737551871,13.99898993,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1736737552195,13.99898993,186.53,186.46,14.24996993]
["bitfinex","SOLUSD",1736737552402,13.99898993,186.53,186.46,34.24996993]
["bitfinex","SOLUSD",1736737552803,13.99898993,186.52,186.46,20.25098]
["bitfinex","SOLUSD",1736737553402,13.99898993,186.51,186.46,20.25098]
["bitfinex","SOLUSD",1736737553801,13.99898993,186.52,186.46,34.24996993]
["bitfinex","SOLUSD",1736737554387,13.99898993,186.53,186.48,0.25098]
["bitfinex","SOLUSD",1736737554578,13.99898993,186.54,186.48,5.09098]
["bitfinex","SOLUSD",1736737555396,13.99898993,186.53,186.48,5.09098]
["bitfinex","SOLUSD",1736737555595,13.99898993,186.52,186.48,5.09098]
["bitfinex","SOLUSD",1736737556298,13.99898993,186.52,186.48,0.25098]
["bitfinex","SOLUSD",1736737556606,14.02898993,186.49,186.48,4.84]
["bitfinex","SOLUSD",1736737557487,14.02898993,186.49,186.47,0.37647]
["bitfinex","SOLUSD",1736737557993,13.99898993,186.48,186.44,4.84]
["bitfinex","SOLUSD",1736737558196,13.99898993,186.47,186.44,4.84]
["bitfinex","SOLUSD",1736737559093,13.99898993,186.46,186.44,4.84]
["bitfinex","SOLUSD",1736737559290,13.99898993,186.45,186.42,4.84]
["bitfinex","SOLUSD",1736737559611,13.99898993,186.45,186.43,0.25098]
["bitfinex","SOLUSD",1736737560079,13.99898993,186.44,186.43,0.37647]
["bitfinex","SOLUSD",1736737560286,13.99898993,186.46,186.43,0.37647]
["bitfinex","SOLUSD",1736737560702,13.99898993,186.47,186.44,0.12549]
["bitfinex","SOLUSD",1736737561595,13.99898993,186.46,186.44,0.12549]
["bitfinex","SOLUSD",1736737561898,13.99898993,186.47,186.44,0.12549]
["bitfinex","SOLUSD",1736737562908,14.02898993,186.49,186.45,0.25098]
["bitfinex","SOLUSD",1736737563085,0.03,186.49,186.47,0.25098]
["bitfinex","SOLUSD",1736737564509,13.99898993,186.48,186.42,32.24948993]
["bitfinex","SOLUSD",1736737564821,13.99898993,186.48,186.43,4.84]
["bitfinex","SOLUSD",1736737565214,13.99898993,186.47,186.44,0.37647]
["bitfinex","SOLUSD",1736737565399,13.99898993,186.45,186.43,4.84]
["bitfinex","SOLUSD",1736737566009,13.99898993,186.46,186.43,4.84]
["bitfinex","SOLUSD",1736737566386,13.99898993,186.48,186.44,0.37647]
["bitfinex","SOLUSD",1736737569012,0.03,186.49,186.44,0.37647]
["bitfinex","SOLUSD",1736737569417,0.03,186.47,186.45,0.12549]
["bitfinex","SOLUSD",1736737571014,13.99898993,186.46,186.43,4.84]
["bitfinex","SOLUSD",1736737571321,13.99898993,186.45,186.43,4.84]
["bitfinex","SOLUSD",1736737571900,13.99898993,186.46,186.43,4.84]
["bitfinex","SOLUSD",1736737573415,13.99898993,186.44,186.43,4.84]
["bitfinex","SOLUSD",1736737573596,13.99898993,186.46,186.43,4.84]
["bitfinex","SOLUSD",1736737575329,8.95938496,186.46,186.43,4.84]
["bitfinex","SOLUSD",1736737575793,8.98938496,186.47,186.43,4.84]
["bitfinex","SOLUSD",1736737577720,8.95938496,186.46,186.43,4.84]
["bitfinex","SOLUSD",1736737578440,0.03,186.47,186.42,0.25098]
["bitfinex","SOLUSD",1736737578593,8.95938496,186.43,186.38,4.873]
["bitfinex","SOLUSD",1736737578916,8.95938496,186.4,186.38,0.033]
["bitfinex","SOLUSD",1736737579105,8.95938496,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737581398,14.01381321,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737582898,28.02762642,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737583299,14.01381321,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737584616,28.02762642,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737587230,14.01381321,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737592641,7.9773,186.43,186.38,0.033]
["bitfinex","SOLUSD",1736737592642,14.01381321,186.4,186.38,0.033]
["bitfinex","SOLUSD",1736737592816,14.01381321,186.42,186.38,0.28398]
["bitfinex","SOLUSD",1736737593140,14.01381321,186.43,186.39,0.37647]
["bitfinex","SOLUSD",1736737593604,14.01381321,186.42,186.39,0.37647]
["bitfinex","SOLUSD",1736737593808,14.01381321,186.42,186.38,0.033]
["bitfinex","SOLUSD",1736737595727,0.03,186.47,186.43,0.12549]
["bitfinex","SOLUSD",1736737595928,0.03,186.47,186.45,0.37647]
["bitfinex","SOLUSD",1736737596150,0.03,186.47,186.46,14.39028321]
["bitfinex","SOLUSD",1736737597159,0.03,186.47,186.46,0.37647]
["bitfinex","SOLUSD",1736737601448,14.04381321,186.47,186.41,7.00629537]
["bitfinex","SOLUSD",1736737601623,0.03,186.47,186.43,14.01381321]
["bitfinex","SOLUSD",1736737601824,0.03,186.47,186.44,0.50196]
["bitfinex","SOLUSD",1736737602524,0.03,186.47,186.44,1.30623057]
["bitfinex","SOLUSD",1736737602922,0.03,186.47,186.44,15.32004378]
["bitfinex","SOLUSD",1736737603126,0.03,186.47,186.46,0.37647]
["bitfinex","SOLUSD",1736737603653,0.03,186.47,186.46,34.03737806]
["bitfinex","SOLUSD",1736737604140,0.0001,186.47,186.46,34.03737806]
["bitfinex","SOLUSD",1736737605435,0.0001,186.47,186.46,39.07105022]
["bitfinex","SOLUSD",1736737607043,0.0001,186.47,186.46,41.23384299]
["bitfinex","SOLUSD",1736737608271,1e-08,186.49,186.48,50.0]
["bitfinex","SOLUSD",1736737608475,0.03,186.6,186.53,0.50196]
["bitfinex","SOLUSD",1736737608756,0.03,186.6,186.58,0.25098]
["bitfinex","SOLUSD",1736737609277,0.03,186.6,186.59,0.12549]
["bitfinex","SOLUSD",1736737609570,0.03,186.6,186.59,0.25098]
["bitfinex","SOLUSD",1736737610335,0.03,186.6,186.59,14.4899418]
["bitfinex","SOLUSD",1736737610959,0.03,186.6,186.59,25.34196]
["bitfinex","SOLUSD",1736737611162,0.03,186.6,186.59,39.3299418]
["bitfinex","SOLUSD",1736737611365,0.03,186.6,186.59,5.34196]
["bitfinex","SOLUSD",1736737611673,0.03,186.6,186.59,5.21647]
["bitfinex","SOLUSD",1736737611966,0.03,186.6,186.59,4.84]
["bitfinex","SOLUSD",1736737612967,14.0179818,186.6,186.59,4.84]
["bitfinex","SOLUSD",1736737613467,14.0179818,186.6,186.5,13.9879818]
["bitfinex","SOLUSD",1736737613674,13.9879818,186.55,186.49,2.14106199]
["bitfinex","SOLUSD",1736737613874,13.9879818,186.54,186.5,4.84]
["bitfinex","SOLUSD",1736737614072,13.9879818,186.55,186.51,0.50196]
["bitfinex","SOLUSD",1736737614271,13.9879818,186.56,186.51,0.50196]
["bitfinex","SOLUSD",1736737614977,13.9879818,186.55,186.51,0.50196]
["bitfinex","SOLUSD",1736737615385,13.9879818,186.54,186.51,0.50196]
["bitfinex","SOLUSD",1736737615676,13.9879818,186.54,186.51,0.25098]
["bitfinex","SOLUSD",1736737615971,13.9879818,186.55,186.51,0.25098]
["bitfinex","SOLUSD",1736737616474,13.9879818,186.55,186.51,0.37647]
["bitfinex","SOLUSD",1736737616773,13.9879818,186.56,186.51,0.37647]
["bitfinex","SOLUSD",1736737616975,13.9879818,186.55,186.51,0.37647]
["bitfinex","SOLUSD",1736737620277,13.9879818,186.54,186.51,0.37647]
["bitfinex","SOLUSD",1736737620570,13.9879818,186.55,186.51,0.37647]
["bitfinex","SOLUSD",1736737620777,13.9879818,186.56,186.51,0.37647]
["bitfinex","SOLUSD",1736737621680,13.9879818,186.55,186.51,0.37647]
["bitfinex","SOLUSD",1736737623585,13.9879818,186.56,186.52,0.12549]
["bitfinex","SOLUSD",1736737623758,13.9879818,186.57,186.52,0.12549]
["bitfinex","SOLUSD",1736737624259,13.9879818,186.56,186.52,0.12549]
["bitfinex","SOLUSD",1736737624853,13.9879818,186.55,186.52,0.12549]
["bitfinex","SOLUSD",1736737625077,13.9879818,186.55,186.51,0.25098]
["bitfinex","SOLUSD",1736737625880,13.9879818,186.56,186.51,0.25098]
["bitfinex","SOLUSD",1736737626080,13.9879818,186.59,186.55,0.25098]
["bitfinex","SOLUSD",1736737626293,14.0179818,186.6,186.56,0.12549]
["bitfinex","SOLUSD",1736737626458,14.0179818,186.6,186.58,0.12549]
["bitfinex","SOLUSD",1736737626459,0.03,186.6,186.58,0.12549]
["bitfinex","SOLUSD",1736737629161,13.9879818,186.59,186.51,13.9879818]
["bitfinex","SOLUSD",1736737629374,13.9879818,186.56,186.49,32.2663818]
["bitfinex","SOLUSD",1736737629575,13.9879818,186.55,186.49,32.2663818]
["bitfinex","SOLUSD",1736737629912,13.9879818,186.55,186.49,18.8609818]
["bitfinex","SOLUSD",1736737630094,13.9879818,186.56,186.5,0.50196]
["bitfinex","SOLUSD",1736737630384,13.9879818,186.57,186.51,13.9879818]
["bitfinex","SOLUSD",1736737630572,13.9879818,186.57,186.54,0.37647]
["bitfinex","SOLUSD",1736737630884,13.9879818,186.59,186.54,0.37647]
["bitfinex","SOLUSD",1736737631182,13.9879818,186.58,186.54,0.37647]
["bitfinex","SOLUSD",1736737631566,13.9879818,186.57,186.54,0.37647]
["bitfinex","SOLUSD",1736737631768,13.9879818,186.56,186.54,0.37647]
["bitfinex","SOLUSD",1736737631977,13.9879818,186.57,186.54,0.37647]
["bitfinex","SOLUSD",1736737632584,13.9879818,186.59,186.54,0.37647]
["bitfinex","SOLUSD",1736737632883,0.03,186.6,186.58,0.25098]
["bitfinex","SOLUSD",1736737633266,0.03,186.6,186.59,0.25098]
["bitfinex","SOLUSD",1736737633863,0.03,186.6,186.56,13.9879818]
["bitfinex","SOLUSD",1736737634063,0.03,186.6,186.55,27.3891818]
["bitfinex","SOLUSD",1736737634258,0.03,186.6,186.56,0.50196]
["bitfinex","SOLUSD",1736737635774,13.9879818,186.59,186.53,4.84]
["bitfinex","SOLUSD",1736737635977,13.9879818,186.57,186.53,4.84]
["bitfinex","SOLUSD",1736737636293,13.9879818,186.58,186.54,0.25098]
["bitfinex","SOLUSD",1736737636795,0.03,186.6,186.54,0.25098]
["bitfinex","SOLUSD",1736737636796,0.03,186.6,186.55,14.2389618]
["bitfinex","SOLUSD",1736737636977,0.03,186.6,186.57,0.37647]
["bitfinex","SOLUSD",1736737638994,0.03,186.6,186.58,0.12549]
["bitfinex","SOLUSD",1736737640872,0.03,186.6,186.57,0.37647]
["bitfinex","SOLUSD",1736737640873,0.03,186.6,186.59,14.4899418]
["bitfinex","SOLUSD",1736737642096,0.03,186.6,186.59,0.50196]
["bitfinex","SOLUSD",1736737642280,0.03,186.6,186.59,20.50196]
["bitfinex","SOLUSD",1736737643479,0.03,186.6,186.59,58.2668258]
["bitfinex","SOLUSD",1736737643685,0.03,186.6,186.59,88.2668258]
["bitfinex","SOLUSD",1736737648596,0.03,186.6,186.59,34.4899418]
["bitfinex","SOLUSD",1736737649697,0.03,186.6,186.59,14.4899418]
["bitfinex","SOLUSD",1736737649903,0.03,186.6,186.59,19.3299418]
["bitfinex","SOLUSD",1736737650117,0.03,186.6,186.57,13.9879818]
["bitfinex","SOLUSD",1736737650318,0.03,186.6,186.57,18.8279818]
["bitfinex","SOLUSD",1736737650617,0.03,186.6,186.59,14.4899418]
["bitfinex","SOLUSD",1736737651723,0.03,186.6,186.59,27.8882418]
["bitfinex","SOLUSD",1736737653340,0.03,186.6,186.59,22.83968182]
["bitfinex","SOLUSD",1736737657919,0.03,186.6,186.59,13.77477]
["bitfinex","SOLUSD",1736737659013,0.03,186.6,186.59,0.12549]
["bitfinex","SOLUSD",1736737659220,0.03,186.6,186.58,4.84]
["bitfinex","SOLUSD",1736737660735,8.96942182,186.6,186.56,2.12496479]
["bitfinex","SOLUSD",1736737660934,8.93942182,186.59,186.56,0.12549]
["bitfinex","SOLUSD",1736737661128,8.93942182,186.59,186.54,5.09098]
["bitfinex","SOLUSD",1736737661437,8.93942182,186.59,186.55,0.12549]
["bitfinex","SOLUSD",1736737662247,8.93942182,186.59,186.53,4.84]
["bitfinex","SOLUSD",1736737662431,8.93942182,186.57,186.53,4.84]
["bitfinex","SOLUSD",1736737662614,8.93942182,186.57,186.52,0.37647]
["bitfinex","SOLUSD",1736737663034,8.93942182,186.58,186.52,9.31589182]
["bitfinex","SOLUSD",1736737663236,8.93942182,186.59,186.52,9.31589182]
["bitfinex","SOLUSD",1736737663441,8.93942182,186.59,186.53,8.93942182]
["bitfinex","SOLUSD",1736737663743,8.93942182,186.58,186.52,9.31589182]
["bitfinex","SOLUSD",1736737663918,8.93942182,186.55,186.49,13.4383]
["bitfinex","SOLUSD",1736737664120,8.93942182,186.54,186.49,0.033]
["bitfinex","SOLUSD",1736737664319,8.93942182,186.54,186.49,0.28398]
["bitfinex","SOLUSD",1736737664834,8.93942182,186.54,186.5,0.12549]
["bitfinex","SOLUSD",1736737666733,8.93942182,186.54,186.49,0.033]
["bitfinex","SOLUSD",1736737666933,10.47782182,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736737667240,8.93942182,186.52,186.49,0.033]
["bitfinex","SOLUSD",1736737667409,8.93942182,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737668125,8.93942182,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737669747,1.5384,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736737669971,8.93942182,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737670122,8.93942182,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737671442,13.9954959,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737671636,20.5180959,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737675030,6.5226,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737676054,0.03,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737678636,14.0254959,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737679849,0.03,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737681164,0.03,186.51,186.49,0.28398]
["bitfinex","SOLUSD",1736737682755,0.03,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737683052,14.0254959,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737683740,0.03,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737686553,0.03,186.51,186.5,0.50196]
["bitfinex","SOLUSD",1736737686762,0.03,186.51,186.5,14.4974559]
["bitfinex","SOLUSD",1736737687256,6.3827,186.6,186.55,0.12549]
["bitfinex","SOLUSD",1736737687434,6.3827,186.6,186.56,0.37647]
["bitfinex","SOLUSD",1736737687957,20.3781959,186.6,186.56,0.37647]
["bitfinex","SOLUSD",1736737688642,20.3781959,186.6,186.52,13.9954959]
["bitfinex","SOLUSD",1736737688643,13.9954959,186.58,186.52,13.9954959]
["bitfinex","SOLUSD",1736737688837,13.9954959,186.58,186.53,0.50196]
["bitfinex","SOLUSD",1736737689051,13.9954959,186.59,186.53,14.4974559]
["bitfinex","SOLUSD",1736737689763,13.9954959,186.58,186.53,0.50196]
["bitfinex","SOLUSD",1736737689983,0.03,186.6,186.55,0.50196]
["bitfinex","SOLUSD",1736737690263,0.03,186.6,186.55,14.4974559]
["bitfinex","SOLUSD",1736737690561,14.0254959,186.6,186.55,0.50196]
["bitfinex","SOLUSD",1736737690958,0.03,186.6,186.55,0.50196]
["bitfinex","SOLUSD",1736737691255,14.0254959,186.6,186.55,0.50196]
["bitfinex","SOLUSD",1736737693064,13.9954959,186.57,186.51,13.9954959]
["bitfinex","SOLUSD",1736737693446,13.9954959,186.57,186.52,0.50196]
["bitfinex","SOLUSD",1736737694347,0.03,186.6,186.52,0.50196]
["bitfinex","SOLUSD",1736737694348,13.9954959,186.58,186.52,0.50196]
["bitfinex","SOLUSD",1736737695166,13.9954959,186.57,186.52,0.50196]
["bitfinex","SOLUSD",1736737695463,13.9954959,186.58,186.52,0.50196]
["bitfinex","SOLUSD",1736737695659,13.9954959,186.57,186.52,0.50196]
["bitfinex","SOLUSD",1736737695866,13.9954959,186.56,186.52,0.50196]
["bitfinex","SOLUSD",1736737696341,13.9954959,186.58,186.52,0.50196]
["bitfinex","SOLUSD",1736737696943,13.9954959,186.56,186.52,0.50196]
["bitfinex","SOLUSD",1736737697345,13.9954959,186.56,186.52,0.37647]
["bitfinex","SOLUSD",1736737697555,13.9954959,186.55,186.52,0.37647]
["bitfinex","SOLUSD",1736737697863,13.9954959,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736737698056,13.9954959,186.52,186.49,0.033]
["bitfinex","SOLUSD",1736737698366,13.9954959,186.53,186.49,0.033]
["bitfinex","SOLUSD",1736737699055,13.9954959,186.55,186.5,0.50196]
["bitfinex","SOLUSD",1736737699263,20.5874959,186.56,186.5,0.50196]
["bitfinex","SOLUSD",1736737699649,20.5874959,186.56,186.5,34.4974559]
["bitfinex","SOLUSD",1736737700063,20.5874959,186.56,186.5,20.50196]
["bitfinex","SOLUSD",1736737700764,0.03,186.55,186.5,20.50196]
["bitfinex","SOLUSD",1736737700972,0.03,186.55,186.5,34.4974559]
["bitfinex","SOLUSD",1736737701460,0.03,186.55,186.5,20.50196]
["bitfinex","SOLUSD",1736737701868,13.9954959,186.54,186.5,20.50196]
["bitfinex","SOLUSD",1736737702055,13.9954959,186.53,186.5,0.37647]
["bitfinex","SOLUSD",1736737702563,13.9954959,186.52,186.5,0.37647]
["bitfinex","SOLUSD",1736737702766,13.9954959,186.52,186.5,0.25098]
["bitfinex","SOLUSD",1736737703171,13.9954959,186.53,186.5,0.37647]
["bitfinex","SOLUSD",1736737703345,13.9954959,186.54,186.5,0.37647]
["bitfinex","SOLUSD",1736737705268,13.9954959,186.54,186.51,0.12549]
["bitfinex","SOLUSD",1736737705482,0.03,186.55,186.51,0.12549]
["bitfinex","SOLUSD",1736737706363,14.0254959,186.55,186.51,0.12549]
["bitfinex","SOLUSD",1736737707876,0.03,186.55,186.51,0.12549]
["bitfinex","SOLUSD",1736737709084,0.03,186.55,186.53,0.12549]
["bitfinex","SOLUSD",1736737712780,8.97811318,186.55,186.52,0.25098]
["bitfinex","SOLUSD",1736737713180,8.94811318,186.54,186.51,0.033]
["bitfinex","SOLUSD",1736737713359,8.94811318,186.53,186.51,0.033]
["bitfinex","SOLUSD",1736737714786,8.94811318,186.54,186.51,0.033]
["bitfinex","SOLUSD",1736737715788,8.94811318,186.53,186.51,0.033]
["bitfinex","SOLUSD",1736737716381,8.97811318,186.55,186.51,0.033]
["bitfinex","SOLUSD",1736737717202,8.94811318,186.52,186.51,0.033]
["bitfinex","SOLUSD",1736737717376,28.94811318,186.52,186.51,0.033]
["bitfinex","SOLUSD",1736737717684,52.72499718,186.52,186.51,0.033]
["bitfinex","SOLUSD",1736737717866,23.776884,186.51,186.49,0.033]
["bitfinex","SOLUSD",1736737718067,8.94811318,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737719183,68.5174499,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737719381,51.78401018,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737719901,37.78044709,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737723105,14.00356309,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737727688,56.78401018,186.5,186.49,0.033]
["bitfinex","SOLUSD",1736737730303,20.0,186.46,186.38,0.033]
["bitfinex","SOLUSD",1736737730482,14.00356309,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737730877,14.00356309,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737732088,14.00356309,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737732289,14.00356309,186.42,186.38,0.033]
["bitfinex","SOLUSD",1736737733484,14.00356309,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737734110,14.00356309,186.4,186.38,0.033]
["bitfinex","SOLUSD",1736737738890,14.00356309,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737739317,14.00356309,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737739686,14.00356309,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1736737741115,14.00356309,186.43,186.39,0.12549]
["bitfinex","SOLUSD",1736737741291,8.96252804,186.43,186.39,0.12549]
["bitfinex","SOLUSD",1736737742108,7.7652,186.52,186.39,9.46448804]
["bitfinex","SOLUSD",1736737742303,8.96252804,186.46,186.41,0.12549]
["bitfinex","SOLUSD",1736737742902,8.96252804,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1736737743212,8.96252804,186.43,186.4,0.12549]
["bitfinex","SOLUSD",1736737743392,14.00469671,186.43,186.4,0.12549]
["bitfinex","SOLUSD",1736737744299,14.00469671,186.43,186.39,0.25098]
["bitfinex","SOLUSD",1736737744300,14.00469671,186.41,186.39,0.25098]
["bitfinex","SOLUSD",1736737744507,14.00469671,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737744907,14.00469671,186.4,186.38,0.033]
["bitfinex","SOLUSD",1736737745505,14.00469671,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737745708,14.00469671,186.44,186.38,14.53965671]
["bitfinex","SOLUSD",1736737746391,14.00469671,186.45,186.4,0.50196]
["bitfinex","SOLUSD",1736737746612,14.00469671,186.46,186.4,0.50196]
["bitfinex","SOLUSD",1736737746814,14.00469671,186.45,186.4,0.50196]
["bitfinex","SOLUSD",1736737747213,14.00469671,186.43,186.4,0.37647]
["bitfinex","SOLUSD",1736737748425,14.00469671,186.42,186.4,0.37647]
["bitfinex","SOLUSD",1736737749196,14.00469671,186.42,186.38,0.033]
["bitfinex","SOLUSD",1736737749399,14.00469671,186.43,186.38,0.53496]
["bitfinex","SOLUSD",1736737749597,14.00469671,186.44,186.38,0.53496]
["bitfinex","SOLUSD",1736737752127,14.00469671,186.41,186.38,0.40947]
["bitfinex","SOLUSD",1736737753726,14.00469671,186.4,186.38,0.033]
["bitfinex","SOLUSD",1736737753902,14.00469671,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737754096,14.00469671,186.4,186.38,0.033]
["bitfinex","SOLUSD",1736737754300,7.7756,186.44,186.38,0.033]
["bitfinex","SOLUSD",1736737754301,14.00469671,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737755298,14.00469671,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737758222,14.00469671,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737758527,14.00469671,186.43,186.38,0.40947]
["bitfinex","SOLUSD",1736737759413,14.00469671,186.42,186.38,0.033]
["bitfinex","SOLUSD",1736737759613,14.00469671,186.41,186.38,0.033]
["bitfinex","SOLUSD",1736737761314,14.00469671,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737771312,64.85631685,186.39,186.38,0.033]
["bitfinex","SOLUSD",1736737774314,64.85631685,186.39,186.34,0.033]
["bitfinex","SOLUSD",1736737774315,23.776884,186.38,186.34,0.033]
["bitfinex","SOLUSD",1736737774532,8.97126337,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736737775049,17.04966337,186.35,186.34,0.033]
["bitfinex","SOLUSD",1736737775233,17.04966337,186.35,186.32,0.033]
["bitfinex","SOLUSD",1736737775433,28.97126337,186.33,186.32,0.033]
["bitfinex","SOLUSD",1736737776317,64.85631685,186.33,186.3,0.033]
["bitfinex","SOLUSD",1736737776527,44.85631685,186.31,186.3,0.033]
["bitfinex","SOLUSD",1736737777413,28.06102868,186.31,186.3,0.033]
["bitfinex","SOLUSD",1736737778531,51.83791268,186.31,186.3,0.033]
["bitfinex","SOLUSD",1736737780224,56.83791268,186.31,186.3,0.033]
["bitfinex","SOLUSD",1736737781335,20.0,186.28,186.27,0.033]
["bitfinex","SOLUSD",1736737781523,34.03051434,186.28,186.27,0.033]
["bitfinex","SOLUSD",1736737788227,14.03051434,186.29,186.27,0.033]
["bitfinex","SOLUSD",1736737788535,14.03051434,186.3,186.27,0.033]
["bitfinex","SOLUSD",1736737789240,14.03051434,186.34,186.28,14.40698434]
["bitfinex","SOLUSD",1736737789432,14.03051434,186.35,186.29,14.03051434]
["bitfinex","SOLUSD",1736737789742,14.03051434,186.35,186.3,0.37647]
["bitfinex","SOLUSD",1736737791230,14.03051434,186.34,186.3,0.37647]
["bitfinex","SOLUSD",1736737792846,14.03051434,186.33,186.3,0.37647]
["bitfinex","SOLUSD",1736737793145,14.03051434,186.32,186.27,0.15849]
["bitfinex","SOLUSD",1736737793529,14.03051434,186.32,186.29,0.12549]
["bitfinex","SOLUSD",1736737794347,14.03051434,186.31,186.28,0.25098]
["bitfinex","SOLUSD",1736737794533,14.03051434,186.3,186.27,0.033]
["bitfinex","SOLUSD",1736737794935,19.03051434,186.39,186.27,0.53496]
["bitfinex","SOLUSD",1736737794936,14.03051434,186.33,186.27,0.53496]
["bitfinex","SOLUSD",1736737795136,14.03051434,186.34,186.27,14.56547434]
["bitfinex","SOLUSD",1736737796949,14.06051434,186.34,186.27,14.56547434]
["bitfinex","SOLUSD",1736737797447,0.03,186.34,186.29,14.53247434]
["bitfinex","SOLUSD",1736737797648,0.03,186.34,186.33,0.12549]
["bitfinex","SOLUSD",1736737798153,0.03,186.34,186.3,14.03051434]
["bitfinex","SOLUSD",1736737798338,0.03,186.34,186.31,0.37647]
["bitfinex","SOLUSD",1736737801947,14.06051434,186.34,186.31,0.37647]
["bitfinex","SOLUSD",1736737802152,14.06051434,186.34,186.27,13.4538]
["bitfinex","SOLUSD",1736737802153,14.03051434,186.33,186.27,4.873]
["bitfinex","SOLUSD",1736737802329,14.03051434,186.33,186.28,0.50196]
["bitfinex","SOLUSD",1736737803053,0.03,186.34,186.28,14.53247434]
["bitfinex","SOLUSD",1736737805098,0.03,186.34,186.32,0.37647]
["bitfinex","SOLUSD",1736737805573,0.03,186.34,186.3,14.03051434]
["bitfinex","SOLUSD",1736737805574,0.03,186.34,186.29,0.12549]
["bitfinex","SOLUSD",1736737806037,0.03,186.34,186.29,0.50196]
["bitfinex","SOLUSD",1736737806240,0.03,186.34,186.31,0.37647]
["bitfinex","SOLUSD",1736737806449,0.03,186.34,186.31,14.40698434]
["bitfinex","SOLUSD",1736737808092,0.03,186.34,186.31,0.37647]
["bitfinex","SOLUSD",1736737808580,14.06051434,186.34,186.29,4.84]
["bitfinex","SOLUSD",1736737808764,14.03051434,186.33,186.3,0.37647]
["bitfinex","SOLUSD",1736737808960,0.03,186.34,186.27,14.18900434]
["bitfinex","SOLUSD",1736737808961,14.03051434,186.31,186.27,0.033]
["bitfinex","SOLUSD",1736737809278,7.9172,186.33,186.28,0.033]
["bitfinex","SOLUSD",1736737809469,23.776884,186.32,186.28,0.033]
["bitfinex","SOLUSD",1736737810368,20.0,186.3,186.28,0.033]
["bitfinex","SOLUSD",1736737810570,14.03051434,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737810964,37.80739834,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737811354,14.03051434,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737814772,14.03051434,186.31,186.28,0.033]
["bitfinex","SOLUSD",1736737815652,14.03051434,186.3,186.28,0.033]
["bitfinex","SOLUSD",1736737817652,14.03051434,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737818976,14.03051434,186.3,186.28,0.033]
["bitfinex","SOLUSD",1736737819273,0.03,186.34,186.28,0.28398]
["bitfinex","SOLUSD",1736737819571,14.03051434,186.33,186.28,0.28398]
["bitfinex","SOLUSD",1736737820164,14.03051434,186.32,186.28,0.28398]
["bitfinex","SOLUSD",1736737821767,0.03,186.3,186.28,0.28398]
["bitfinex","SOLUSD",1736737822275,14.03051434,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737826705,37.80739834,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737827262,42.80739834,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737828471,47.80739834,186.29,186.28,0.033]
["bitfinex","SOLUSD",1736737829292,61.22799834,186.28,186.26,0.033]
["bitfinex","SOLUSD",1736737829603,37.80739834,186.27,186.26,0.033]
["bitfinex","SOLUSD",1736737831486,37.80739834,186.27,186.23,0.033]
["bitfinex","SOLUSD",1736737831487,20.0,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737831685,57.80739834,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737832515,81.83791268,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737832675,62.80739834,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737833075,67.80739834,186.24,186.23,0.033]
["bitfinex","SOLUSD",1736737833283,20.0,186.21,186.15,0.033]
["bitfinex","SOLUSD",1736737833607,28.776884,186.2,186.15,0.033]
["bitfinex","SOLUSD",1736737833916,42.80739834,186.2,186.15,0.033]
["bitfinex","SOLUSD",1736737834288,20.0,186.16,186.15,0.033]
["bitfinex","SOLUSD",1736737834490,34.03051434,186.16,186.15,0.033]
["bitfinex","SOLUSD",1736737835170,57.80739834,186.16,186.15,0.033]
["bitfinex","SOLUSD",1736737835807,43.776884,186.16,186.15,0.033]
["bitfinex","SOLUSD",1736737835968,14.03051434,186.16,186.15,0.033]
["bitfinex","SOLUSD",1736737837089,10.0,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736737837301,33.776884,186.12,186.11,0.033]
["bitfinex","SOLUSD",1736737837500,61.83791268,186.12,186.11,0.033]
["bitfinex","SOLUSD",1736737837714,42.80739834,186.11,186.1,0.033]
["bitfinex","SOLUSD",1736737838016,10.0,186.09,185.93,104.96001761]
["bitfinex","SOLUSD",1736737838215,20.0,186.06,185.94,72.5641298]
["bitfinex","SOLUSD",1736737838417,14.03051434,186.01,185.95,14.03051434]
["bitfinex","SOLUSD",1736737838608,14.03051434,186.02,185.96,14.03051434]
["bitfinex","SOLUSD",1736737838788,14.03051434,186.04,185.98,14.40698434]
["bitfinex","SOLUSD",1736737840517,14.03051434,186.05,185.98,14.40698434]
["bitfinex","SOLUSD",1736737840710,14.03051434,186.07,186.0,14.40698434]
["bitfinex","SOLUSD",1736737840891,14.03051434,186.07,185.99,0.12549]
["bitfinex","SOLUSD",1736737840892,14.03051434,186.09,186.04,0.37647]
["bitfinex","SOLUSD",1736737841212,14.03051434,186.1,186.04,14.40698434]
["bitfinex","SOLUSD",1736737841890,14.03051434,186.09,186.04,0.37647]
["bitfinex","SOLUSD",1736737842315,14.03051434,186.08,186.04,0.37647]
["bitfinex","SOLUSD",1736737843997,14.03051434,186.07,186.0,14.03051434]
["bitfinex","SOLUSD",1736737844314,14.03051434,186.04,185.98,1.6106]
["bitfinex","SOLUSD",1736737845312,14.03051434,186.03,185.99,0.37647]
["bitfinex","SOLUSD",1736737845998,14.03051434,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1736737846393,14.03051434,186.06,186.01,0.37647]
["bitfinex","SOLUSD",1736737846595,14.03051434,186.08,186.01,14.40698434]
["bitfinex","SOLUSD",1736737846894,14.03051434,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736737847305,8.1075,186.13,186.03,0.37647]
["bitfinex","SOLUSD",1736737847306,34.03051434,186.09,186.03,0.37647]
["bitfinex","SOLUSD",1736737847627,14.03051434,186.09,186.03,0.37647]
["bitfinex","SOLUSD",1736737847815,14.03051434,186.09,186.04,0.033]
["bitfinex","SOLUSD",1736737848006,14.03051434,186.1,186.05,0.37647]
["bitfinex","SOLUSD",1736737849908,14.03051434,186.09,186.05,0.37647]
["bitfinex","SOLUSD",1736737850108,14.03051434,186.1,186.05,0.37647]
["bitfinex","SOLUSD",1736737850918,6.5306,186.17,186.05,0.37647]
["bitfinex","SOLUSD",1736737850919,14.03051434,186.12,186.07,0.37647]
["bitfinex","SOLUSD",1736737851295,14.03051434,186.13,186.07,0.37647]
["bitfinex","SOLUSD",1736737851495,14.03051434,186.13,186.07,14.40698434]
["bitfinex","SOLUSD",1736737852108,14.03051434,186.13,186.07,0.37647]
["bitfinex","SOLUSD",1736737852312,14.03051434,186.12,186.06,14.03051434]
["bitfinex","SOLUSD",1736737853029,14.03051434,186.12,186.07,0.37647]
["bitfinex","SOLUSD",1736737853217,14.03051434,186.11,186.07,0.37647]
["bitfinex","SOLUSD",1736737853838,14.03051434,186.09,186.04,0.033]
["bitfinex","SOLUSD",1736737854040,14.03051434,186.05,186.04,0.033]
["bitfinex","SOLUSD",1736737854626,14.03051434,186.12,186.04,0.033]
["bitfinex","SOLUSD",1736737854627,14.03051434,186.06,186.04,0.033]
["bitfinex","SOLUSD",1736737854848,14.03051434,186.08,186.04,0.033]
["bitfinex","SOLUSD",1736737855151,14.03051434,186.09,186.04,0.40947]
["bitfinex","SOLUSD",1736737855809,14.03051434,186.1,186.04,0.40947]
["bitfinex","SOLUSD",1736737856211,14.03051434,186.09,186.04,0.40947]
["bitfinex","SOLUSD",1736737856518,14.03051434,186.08,186.04,0.40947]
["bitfinex","SOLUSD",1736737856913,14.03051434,186.1,186.04,0.40947]
["bitfinex","SOLUSD",1736737857117,14.03051434,186.1,186.04,14.43998434]
["bitfinex","SOLUSD",1736737857323,6.1272,186.15,186.04,0.40947]
["bitfinex","SOLUSD",1736737857324,14.03051434,186.09,186.04,0.40947]
["bitfinex","SOLUSD",1736737858146,14.03051434,186.08,186.04,0.40947]
["bitfinex","SOLUSD",1736737858719,6.1272,186.15,186.04,0.40947]
["bitfinex","SOLUSD",1736737858720,14.03051434,186.07,186.04,0.40947]
["bitfinex","SOLUSD",1736737858917,14.03051434,186.08,186.04,0.40947]
["bitfinex","SOLUSD",1736737859638,14.03051434,186.07,186.04,0.033]
["bitfinex","SOLUSD",1736737860020,14.03051434,186.08,186.04,0.033]
["bitfinex","SOLUSD",1736737860338,14.03051434,186.08,186.01,13.97298434]
["bitfinex","SOLUSD",1736737860558,14.03051434,186.08,186.02,14.03051434]
["bitfinex","SOLUSD",1736737860750,14.06051434,186.09,186.02,14.03051434]
["bitfinex","SOLUSD",1736737861135,14.03051434,186.08,186.02,14.03051434]
["bitfinex","SOLUSD",1736737861743,14.06051434,186.09,186.03,14.03051434]
["bitfinex","SOLUSD",1736737862441,14.06051434,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1736737862830,0.03,186.09,186.01,14.03051434]
["bitfinex","SOLUSD",1736737863044,14.03051434,186.05,185.99,14.15600434]
["bitfinex","SOLUSD",1736737863238,14.03051434,186.05,185.98,15.64111434]
["bitfinex","SOLUSD",1736737863444,1.5435,186.09,185.97,18.87051434]
["bitfinex","SOLUSD",1736737863445,14.03051434,186.04,185.97,18.87051434]
["bitfinex","SOLUSD",1736737863858,14.03051434,186.03,185.98,0.37647]
["bitfinex","SOLUSD",1736737864030,14.03051434,186.03,185.96,14.18900434]
["bitfinex","SOLUSD",1736737864031,14.03051434,186.01,185.96,0.033]
["bitfinex","SOLUSD",1736737864444,14.03051434,186.01,185.96,0.40947]
["bitfinex","SOLUSD",1736737865160,14.03051434,186.0,185.96,0.033]
["bitfinex","SOLUSD",1736737865348,14.03051434,185.99,185.96,0.033]
["bitfinex","SOLUSD",1736737865934,14.03051434,185.97,185.96,0.033]
["bitfinex","SOLUSD",1736737867332,14.03051434,186.01,185.96,0.033]
["bitfinex","SOLUSD",1736737869031,14.03051434,186.02,185.96,14.18900434]
["bitfinex","SOLUSD",1736737869534,14.03051434,186.03,185.97,14.03051434]
["bitfinex","SOLUSD",1736737869742,14.03051434,186.02,185.96,14.18900434]
["bitfinex","SOLUSD",1736737870335,14.03051434,186.02,185.96,0.15849]
["bitfinex","SOLUSD",1736737870842,14.03051434,186.04,185.97,14.03051434]
["bitfinex","SOLUSD",1736737871051,14.03051434,186.03,185.96,14.18900434]
["bitfinex","SOLUSD",1736737871247,14.03051434,186.02,185.96,14.18900434]
["bitfinex","SOLUSD",1736737872158,14.03051434,186.01,185.96,0.15849]
["bitfinex","SOLUSD",1736737872835,14.03051434,186.0,185.96,0.15849]
["bitfinex","SOLUSD",1736737874361,14.03051434,186.01,185.96,0.15849]
["bitfinex","SOLUSD",1736737875063,14.03051434,186.0,185.96,0.15849]
["bitfinex","SOLUSD",1736737879956,14.03051434,186.01,185.96,0.15849]
["bitfinex","SOLUSD",1736737880657,34.03051434,186.02,185.96,0.15849]
["bitfinex","SOLUSD",1736737880972,14.03051434,186.02,185.96,0.15849]
["bitfinex","SOLUSD",1736737881276,14.03051434,186.01,185.96,0.15849]
["bitfinex","SOLUSD",1736737881461,14.03051434,186.02,185.96,0.15849]
["bitfinex","SOLUSD",1736737883166,14.03051434,186.01,185.96,0.15849]
["bitfinex","SOLUSD",1736737883666,14.06051434,186.02,185.96,0.15849]
["bitfinex","SOLUSD",1736737883977,0.03,186.02,185.97,14.40698434]
["bitfinex","SOLUSD",1736737884563,0.03,186.02,185.97,0.37647]
["bitfinex","SOLUSD",1736737885082,0.03,186.02,186.01,0.37647]
["bitfinex","SOLUSD",1736737885284,0.03,186.02,186.01,14.40698434]
["bitfinex","SOLUSD",1736737885470,0.03,186.02,186.01,16.17167434]
["bitfinex","SOLUSD",1736737885979,0.03,186.02,186.01,40.75469145]
["bitfinex","SOLUSD",1736737886154,0.03,186.02,186.01,54.19479145]
["bitfinex","SOLUSD",1736737888886,0.03,186.02,186.01,56.37593094]
["bitfinex","SOLUSD",1736737892082,0.03,186.02,186.01,16.17167434]
["bitfinex","SOLUSD",1736737892260,0.03,186.02,186.01,14.53247434]
["bitfinex","SOLUSD",1736737892953,0.03,186.02,186.01,14.40698434]
["bitfinex","SOLUSD",1736737893170,0.03,186.02,186.01,14.53247434]
["bitfinex","SOLUSD",1736737894385,0.03,186.02,185.96,7.03661774]
["bitfinex","SOLUSD",1736737894693,0.03,186.02,185.98,14.03051434]
["bitfinex","SOLUSD",1736737894880,0.03,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737895674,0.03,186.02,186.01,0.40947]
["bitfinex","SOLUSD",1736737895890,0.03,186.02,186.01,14.43998434]
["bitfinex","SOLUSD",1736737897069,0.03,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737903304,14.06051434,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737907296,0.03,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737910099,14.06051434,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737911494,0.03,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737911701,14.06051434,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737916312,0.03,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736737922602,0.03,186.02,186.01,0.15849]
["bitfinex","SOLUSD",1736737922788,0.03,186.02,186.01,0.40947]
["bitfinex","SOLUSD",1736737925079,0.03,186.02,186.01,0.53496]
["bitfinex","SOLUSD",1736737930498,0.03,186.02,186.01,9.53431146]
["bitfinex","SOLUSD",1736737931098,0.03,186.02,186.01,0.53496]
["bitfinex","SOLUSD",1736737933889,0.03,186.02,186.01,9.53431146]
["bitfinex","SOLUSD",1736737940029,0.03,186.02,186.01,33.31119546]
["bitfinex","SOLUSD",1736737940320,0.03,186.09,186.08,9.12484146]
["bitfinex","SOLUSD",1736737941511,0.03,186.09,186.08,0.12549]
["bitfinex","SOLUSD",1736737943001,0.03,186.09,186.08,9.12484146]
["bitfinex","SOLUSD",1736737943916,0.03,186.09,186.08,0.12549]
["bitfinex","SOLUSD",1736737946238,0.03,186.09,186.08,9.12484146]
["bitfinex","SOLUSD",1736737946927,0.03,186.09,186.08,9.50131146]
["bitfinex","SOLUSD",1736737947806,0.03,186.09,186.08,33.27819546]
["bitfinex","SOLUSD",1736737948231,0.03,186.09,186.08,9.50131146]
["bitfinex","SOLUSD",1736737953141,0.03,186.09,186.08,0.37647]
["bitfinex","SOLUSD",1736737953449,9.02935146,186.09,186.02,8.99935146]
["bitfinex","SOLUSD",1736737953633,8.99935146,186.08,186.01,13.85235146]
["bitfinex","SOLUSD",1736737953817,8.99935146,186.08,186.02,0.50196]
["bitfinex","SOLUSD",1736737954020,8.99935146,186.08,186.02,9.50131146]
["bitfinex","SOLUSD",1736737954632,9.02935146,186.09,186.02,9.50131146]
["bitfinex","SOLUSD",1736737954840,9.02935146,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1736737955543,0.03,186.09,186.04,9.50131146]
["bitfinex","SOLUSD",1736737955746,0.03,186.09,186.06,9.37582146]
["bitfinex","SOLUSD",1736737955928,0.03,186.09,186.08,9.37582146]
["bitfinex","SOLUSD",1736737956242,0.03,186.09,186.08,9.50131146]
["bitfinex","SOLUSD",1736737957239,0.03,186.09,186.08,0.37647]
["bitfinex","SOLUSD",1736737957422,0.03,186.09,186.06,20.0]
["bitfinex","SOLUSD",1736737957845,0.03,186.09,186.04,8.99935146]
["bitfinex","SOLUSD",1736737958048,0.03,186.09,186.02,0.033]
["bitfinex","SOLUSD",1736737958240,8.99935146,186.08,186.02,9.03235146]
["bitfinex","SOLUSD",1736737958438,8.99935146,186.07,186.03,0.25098]
["bitfinex","SOLUSD",1736737958640,8.99935146,186.07,186.02,0.033]
["bitfinex","SOLUSD",1736737958940,8.99935146,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736737959337,14.06140933,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736737961458,14.06140933,186.08,186.02,0.15849]
["bitfinex","SOLUSD",1736737962350,14.06140933,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736737962555,21.73200933,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1736737963355,14.06140933,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736737964055,14.06140933,186.07,186.02,0.033]
["bitfinex","SOLUSD",1736737965535,14.06140933,186.08,186.02,0.033]
["bitfinex","SOLUSD",1736737965935,7.6706,186.09,186.02,0.033]
["bitfinex","SOLUSD",1736737965936,7.6706,186.09,186.03,14.43787933]
["bitfinex","SOLUSD",1736737966243,21.73200933,186.09,186.03,14.43787933]
["bitfinex","SOLUSD",1736737966439,7.6706,186.09,186.03,14.43787933]
["bitfinex","SOLUSD",1736737966753,7.6706,186.09,186.04,14.06140933]
["bitfinex","SOLUSD",1736737967448,7.6706,186.09,186.03,14.43787933]
["bitfinex","SOLUSD",1736737968858,21.73200933,186.09,186.03,0.37647]
["bitfinex","SOLUSD",1736737970859,7.6706,186.09,186.05,0.37647]
["bitfinex","SOLUSD",1736737971539,0.03,186.09,186.05,14.43787933]
["bitfinex","SOLUSD",1736737971956,0.03,186.09,186.02,0.033]
["bitfinex","SOLUSD",1736737971957,0.03,186.09,186.07,14.43787933]
["bitfinex","SOLUSD",1736737972859,0.03,186.09,186.08,14.18689933]
["bitfinex","SOLUSD",1736737973747,0.03,186.09,186.08,14.56336933]
["bitfinex","SOLUSD",1736737974641,0.03,186.09,186.08,38.34025333]
["bitfinex","SOLUSD",1736737975550,0.03,186.09,186.08,39.14603494]
["bitfinex","SOLUSD",1736737976775,0.03,186.09,186.08,38.34025333]
["bitfinex","SOLUSD",1736737977545,0.03,186.09,186.08,14.56336933]
["bitfinex","SOLUSD",1736737978643,0.03,186.09,186.07,14.06140933]
["bitfinex","SOLUSD",1736737978865,0.03,186.09,186.08,0.12549]
["bitfinex","SOLUSD",1736737980468,0.03,186.09,186.07,0.12549]
["bitfinex","SOLUSD",1736737982349,0.03,186.09,186.07,14.18689933]
["bitfinex","SOLUSD",1736737983450,0.03,186.09,186.07,0.12549]
["bitfinex","SOLUSD",1736737986767,0.03,186.09,186.05,18.88140933]
["bitfinex","SOLUSD",1736737986969,0.03,186.09,186.05,4.82]
["bitfinex","SOLUSD",1736737987347,8.99628156,186.08,186.03,0.25098]
["bitfinex","SOLUSD",1736737987673,8.99628156,186.08,186.02,0.033]
["bitfinex","SOLUSD",1736737987865,8.99628156,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736737988854,8.99628156,186.05,186.02,0.033]
["bitfinex","SOLUSD",1736737989148,8.99628156,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736737991369,34.07003768,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738001353,48.14007536,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738001576,34.07003768,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738003349,71.91695936,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738005974,34.07003768,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738006672,14.07003768,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738007171,14.07003768,186.04,186.02,0.033]
["bitfinex","SOLUSD",1736738007371,14.07003768,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736738007678,14.07003768,186.08,186.02,14.10303768]
["bitfinex","SOLUSD",1736738007880,14.07003768,186.08,186.03,0.12549]
["bitfinex","SOLUSD",1736738008067,14.10003768,186.09,186.03,0.37647]
["bitfinex","SOLUSD",1736738008663,14.10003768,186.09,186.03,14.44650768]
["bitfinex","SOLUSD",1736738009082,14.07003768,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738009263,14.07003768,186.07,186.03,0.37647]
["bitfinex","SOLUSD",1736738010696,14.07003768,186.06,186.03,0.37647]
["bitfinex","SOLUSD",1736738012083,14.07003768,186.07,186.03,0.37647]
["bitfinex","SOLUSD",1736738012662,14.10003768,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738012857,0.03,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738013483,0.03,186.08,186.05,0.37647]
["bitfinex","SOLUSD",1736738013690,0.03,186.08,186.05,14.44650768]
["bitfinex","SOLUSD",1736738014485,0.03,186.08,186.05,0.37647]
["bitfinex","SOLUSD",1736738014984,0.03,186.08,186.07,0.12549]
["bitfinex","SOLUSD",1736738015190,0.03,186.08,186.07,14.32101768]
["bitfinex","SOLUSD",1736738015365,0.03,186.08,186.07,0.25098]
["bitfinex","SOLUSD",1736738016168,0.03,186.08,186.02,1.6132]
["bitfinex","SOLUSD",1736738016384,14.10003768,186.08,186.02,15.68323768]
["bitfinex","SOLUSD",1736738017491,14.10003768,186.08,186.03,0.50196]
["bitfinex","SOLUSD",1736738018064,14.07003768,186.05,186.02,0.033]
["bitfinex","SOLUSD",1736738018270,14.07003768,186.04,186.02,0.033]
["bitfinex","SOLUSD",1736738019192,14.07003768,186.05,186.02,0.033]
["bitfinex","SOLUSD",1736738019489,14.07003768,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736738019690,14.10003768,186.08,186.03,0.12549]
["bitfinex","SOLUSD",1736738019871,14.10003768,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738020073,0.03,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738020376,14.10003768,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738020677,0.03,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738021373,14.10003768,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738021582,0.03,186.08,186.03,0.37647]
["bitfinex","SOLUSD",1736738022493,0.03,186.08,186.03,14.44650768]
["bitfinex","SOLUSD",1736738023294,0.03,186.08,186.05,0.12549]
["bitfinex","SOLUSD",1736738023685,0.03,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1736738023875,0.03,186.08,186.04,0.37647]
["bitfinex","SOLUSD",1736738024374,0.03,186.08,186.04,14.44650768]
["bitfinex","SOLUSD",1736738024573,0.03,186.08,186.06,0.12549]
["bitfinex","SOLUSD",1736738026693,8.81436104,186.1,186.06,0.12549]
["bitfinex","SOLUSD",1736738027496,14.05454118,186.1,186.06,0.12549]
["bitfinex","SOLUSD",1736738028600,14.05454118,186.11,186.06,0.25098]
["bitfinex","SOLUSD",1736738028996,14.05454118,186.11,186.07,0.25098]
["bitfinex","SOLUSD",1736738029186,14.05454118,186.11,186.08,0.12549]
["bitfinex","SOLUSD",1736738029891,14.05454118,186.12,186.08,0.12549]
["bitfinex","SOLUSD",1736738030090,14.05454118,186.14,186.08,0.12549]
["bitfinex","SOLUSD",1736738030320,14.05454118,186.14,186.08,14.30552118]
["bitfinex","SOLUSD",1736738030998,14.05454118,186.14,186.08,0.25098]
["bitfinex","SOLUSD",1736738035110,14.08454118,186.14,186.08,0.25098]
["bitfinex","SOLUSD",1736738036383,14.05454118,186.13,186.08,0.25098]
["bitfinex","SOLUSD",1736738037501,14.05454118,186.12,186.08,0.25098]
["bitfinex","SOLUSD",1736738038403,14.05454118,186.09,186.02,34.08754118]
["bitfinex","SOLUSD",1736738038603,14.05454118,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736738039192,14.05454118,186.07,186.02,0.033]
["bitfinex","SOLUSD",1736738042986,14.05454118,186.04,186.02,0.033]
["bitfinex","SOLUSD",1736738043188,14.05454118,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738048590,20.0,186.04,186.02,0.033]
["bitfinex","SOLUSD",1736738048793,14.05454118,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738049294,9.00092428,186.04,186.02,0.033]
["bitfinex","SOLUSD",1736738050300,9.00092428,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738053525,45.0046214,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738054099,9.00092428,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738055303,45.0046214,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738055706,9.00092428,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738060610,45.0046214,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738061118,70.3964054,186.03,186.02,0.033]
["bitfinex","SOLUSD",1736738061431,70.3964054,186.03,186.01,0.033]
["bitfinex","SOLUSD",1736738061432,13.4394,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736738061653,22.44032428,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736738063461,13.4394,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736738063743,29.00092428,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736738068744,9.00092428,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736738070029,29.00092428,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736738075054,29.00092428,186.02,185.96,0.033]
["bitfinex","SOLUSD",1736738075055,20.0,185.99,185.96,0.033]
["bitfinex","SOLUSD",1736738075358,9.00092428,185.97,185.96,0.033]
["bitfinex","SOLUSD",1736738089068,9.00092428,185.99,185.96,0.033]
["bitfinex","SOLUSD",1736738089257,9.00092428,186.0,185.96,0.033]
["bitfinex","SOLUSD",1736738089952,0.03,186.02,185.96,0.033]
["bitfinex","SOLUSD",1736738089953,9.00092428,186.01,185.96,0.033]
["bitfinex","SOLUSD",1736738090259,29.03092428,186.02,185.97,0.12549]
["bitfinex","SOLUSD",1736738090632,9.03092428,186.02,185.97,0.12549]
["bitfinex","SOLUSD",1736738092737,0.03,186.02,185.97,0.37647]
["bitfinex","SOLUSD",1736738093062,0.03,186.02,185.97,9.37739428]
["bitfinex","SOLUSD",1736738093663,0.03,186.02,185.98,0.12549]
["bitfinex","SOLUSD",1736738093840,0.03,186.02,186.01,0.37647]
["bitfinex","SOLUSD",1736738094045,0.03,186.02,186.01,9.37739428]
["bitfinex","SOLUSD",1736738095068,0.03,186.02,186.01,0.37647]
["bitfinex","SOLUSD",1736738099050,0.03,186.02,185.98,4.82]
["bitfinex","SOLUSD",1736738099645,0.03,186.02,185.97,10.52542428]
["bitfinex","SOLUSD",1736738099646,9.00092428,186.01,185.97,1.5245]
["bitfinex","SOLUSD",1736738100565,9.00092428,186.01,185.98,0.12549]
["bitfinex","SOLUSD",1736738100765,9.00092428,186.01,185.98,0.37647]
["bitfinex","SOLUSD",1736738100974,9.03092428,186.02,185.98,0.37647]
["bitfinex","SOLUSD",1736738101684,0.03,186.02,186.0,0.37647]
["bitfinex","SOLUSD",1736738103283,9.03092428,186.02,185.97,1.5245]
["bitfinex","SOLUSD",1736738103454,9.00092428,186.01,185.97,1.5245]
["bitfinex","SOLUSD",1736738103787,0.03,186.02,185.96,0.033]
["bitfinex","SOLUSD",1736738104074,9.00092428,185.98,185.96,0.033]
["bitfinex","SOLUSD",1736738104247,9.00092428,185.97,185.96,0.033]
["bitfinex","SOLUSD",1736738107152,45.0046214,185.97,185.96,0.033]
["bitfinex","SOLUSD",1736738107353,20.0,185.93,185.84,0.033]
["bitfinex","SOLUSD",1736738107549,14.08586307,185.88,185.84,24.311844]
["bitfinex","SOLUSD",1736738107771,14.08586307,185.88,185.84,0.40947]
["bitfinex","SOLUSD",1736738107949,14.08586307,185.87,185.84,0.40947]
["bitfinex","SOLUSD",1736738108152,14.08586307,185.86,185.84,0.033]
["bitfinex","SOLUSD",1736738108558,14.08586307,185.87,185.84,0.033]
["bitfinex","SOLUSD",1736738109049,14.08586307,185.86,185.84,0.033]
["bitfinex","SOLUSD",1736738109652,14.08586307,185.88,185.84,0.15849]
["bitfinex","SOLUSD",1736738109859,1.6232,185.95,185.86,0.12549]
["bitfinex","SOLUSD",1736738109860,14.08586307,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1736738110178,14.08586307,185.93,185.87,0.37647]
["bitfinex","SOLUSD",1736738110410,14.08586307,185.92,185.89,0.37647]
["bitfinex","SOLUSD",1736738110679,14.08586307,185.93,185.89,0.37647]
["bitfinex","SOLUSD",1736738110981,14.08586307,185.94,185.89,0.37647]
["bitfinex","SOLUSD",1736738112078,14.08586307,185.93,185.89,0.37647]
["bitfinex","SOLUSD",1736738113287,14.08586307,185.92,185.89,0.37647]
["bitfinex","SOLUSD",1736738113456,14.08586307,185.91,185.85,4.82]
["bitfinex","SOLUSD",1736738113976,14.08586307,185.88,185.85,4.82]
["bitfinex","SOLUSD",1736738114152,14.08586307,185.9,185.86,0.37647]
["bitfinex","SOLUSD",1736738115883,14.08586307,185.9,185.86,0.40947]
["bitfinex","SOLUSD",1736738118374,14.08586307,185.89,185.86,0.40947]
["bitfinex","SOLUSD",1736738119172,14.08586307,185.9,185.86,0.40947]
["bitfinex","SOLUSD",1736738120581,14.08586307,185.93,185.87,14.21135307]
["bitfinex","SOLUSD",1736738120764,14.08586307,185.94,185.88,0.37647]
["bitfinex","SOLUSD",1736738120966,14.08586307,185.94,185.89,0.12549]
["bitfinex","SOLUSD",1736738122282,14.08586307,185.95,185.9,0.12549]
["bitfinex","SOLUSD",1736738122662,14.08586307,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1736738122866,14.08586307,185.97,185.92,0.37647]
["bitfinex","SOLUSD",1736738123086,14.08586307,185.98,185.92,0.37647]
["bitfinex","SOLUSD",1736738124880,14.08586307,185.97,185.92,0.37647]
["bitfinex","SOLUSD",1736738125187,0.03,186.02,185.96,0.37647]
["bitfinex","SOLUSD",1736738125482,0.03,186.02,185.98,0.12549]
["bitfinex","SOLUSD",1736738125683,14.11586307,186.02,185.98,0.12549]
["bitfinex","SOLUSD",1736738126074,14.11586307,186.02,185.97,0.12549]
["bitfinex","SOLUSD",1736738126270,14.08586307,186.01,185.97,0.12549]
["bitfinex","SOLUSD",1736738127177,14.08586307,186.01,185.97,0.50196]
["bitfinex","SOLUSD",1736738130414,14.08586307,185.98,185.91,14.89227196]
["bitfinex","SOLUSD",1736738130711,0.03,186.02,185.89,14.08586307]
["bitfinex","SOLUSD",1736738130999,14.08586307,185.95,185.9,4.8]
["bitfinex","SOLUSD",1736738131285,14.08586307,185.95,185.91,24.278844]
["bitfinex","SOLUSD",1736738131491,14.08586307,185.96,185.91,24.278844]
["bitfinex","SOLUSD",1736738131666,0.03,186.02,185.91,38.36470707]
["bitfinex","SOLUSD",1736738131667,14.08586307,185.97,185.91,38.36470707]
["bitfinex","SOLUSD",1736738133181,14.08586307,185.98,185.95,0.12549]
["bitfinex","SOLUSD",1736738133577,14.08586307,186.0,185.97,0.12549]
["bitfinex","SOLUSD",1736738133773,14.08586307,185.99,185.97,0.12549]
["bitfinex","SOLUSD",1736738133978,14.08586307,185.98,185.91,14.08586307]
["bitfinex","SOLUSD",1736738134166,0.03,186.02,185.91,14.08586307]
["bitfinex","SOLUSD",1736738134167,14.08586307,185.97,185.91,14.08586307]
["bitfinex","SOLUSD",1736738134670,14.08586307,185.98,185.92,38.36470707]
["bitfinex","SOLUSD",1736738135982,0.03,186.02,185.95,0.12549]
["bitfinex","SOLUSD",1736738135983,14.08586307,185.99,185.95,0.12549]
["bitfinex","SOLUSD",1736738136188,14.08586307,185.98,185.95,0.12549]
["bitfinex","SOLUSD",1736738136471,14.08586307,185.96,185.94,0.12549]
["bitfinex","SOLUSD",1736738136675,14.08586307,185.96,185.91,23.776884]
["bitfinex","SOLUSD",1736738136998,14.08586307,185.96,185.9,19.69252484]
["bitfinex","SOLUSD",1736738137202,14.08586307,185.97,185.91,38.36470707]
["bitfinex","SOLUSD",1736738137580,14.08586307,185.97,185.91,24.278844]
["bitfinex","SOLUSD",1736738137778,14.08586307,185.97,185.91,43.16470707]
["bitfinex","SOLUSD",1736738138304,14.08586307,185.99,185.94,0.25098]
["bitfinex","SOLUSD",1736738139597,0.03,186.02,185.99,0.12549]
["bitfinex","SOLUSD",1736738139981,14.08586307,186.01,185.99,0.12549]
["bitfinex","SOLUSD",1736738140210,14.08586307,186.0,185.91,14.08586307]
["bitfinex","SOLUSD",1736738140390,14.08586307,185.97,185.91,14.08586307]
["bitfinex","SOLUSD",1736738140888,14.08586307,185.94,185.89,4.8]
["bitfinex","SOLUSD",1736738141082,0.03,186.02,185.89,4.8]
["bitfinex","SOLUSD",1736738141083,14.08586307,185.93,185.89,4.8]
["bitfinex","SOLUSD",1736738141279,14.08586307,185.92,185.9,0.37647]
["bitfinex","SOLUSD",1736738141599,14.08586307,185.91,185.86,0.033]
["bitfinex","SOLUSD",1736738141801,14.08586307,185.89,185.86,0.033]
["bitfinex","SOLUSD",1736738142281,14.08586307,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736738143886,18.4455,185.94,185.86,0.033]
["bitfinex","SOLUSD",1736738144091,20.0,185.91,185.86,0.033]
["bitfinex","SOLUSD",1736738144293,14.08586307,185.88,185.86,0.033]
["bitfinex","SOLUSD",1736738144580,14.08586307,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736738153407,9.01709965,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736738156998,7.7772,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736738157190,9.01709965,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736738164289,45.08549825,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736738166102,65.08549825,185.85,185.84,0.033]
["bitfinex","SOLUSD",1736738166499,88.86238225,185.85,185.83,0.033]
["bitfinex","SOLUSD",1736738166703,20.0,185.8,185.75,47.89821129]
["bitfinex","SOLUSD",1736738166908,20.0,185.8,185.71,6.3262]
["bitfinex","SOLUSD",1736738166909,9.01709965,185.78,185.71,6.3262]
["bitfinex","SOLUSD",1736738167116,9.01709965,185.78,185.72,0.37647]
["bitfinex","SOLUSD",1736738167317,9.01709965,185.78,185.71,1.5262]
["bitfinex","SOLUSD",1736738167498,20.0,185.8,185.72,9.01709965]
["bitfinex","SOLUSD",1736738167698,9.01709965,185.78,185.72,2.20301558]
["bitfinex","SOLUSD",1736738168304,45.08549825,185.78,185.67,0.033]
["bitfinex","SOLUSD",1736738168909,20.0,185.75,185.67,0.033]
["bitfinex","SOLUSD",1736738169120,9.01709965,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736738169317,36.0683986,185.76,185.67,0.033]
["bitfinex","SOLUSD",1736738169318,9.01709965,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738170305,45.08549825,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738170906,9.01709965,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738173316,20.0,185.71,185.67,0.033]
["bitfinex","SOLUSD",1736738173529,14.1234887,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738173835,36.3258774,185.68,185.61,20.0]
["bitfinex","SOLUSD",1736738174116,14.1234887,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1736738174496,14.1234887,185.67,185.62,0.50196]
["bitfinex","SOLUSD",1736738174717,7.7529,185.73,185.62,0.50196]
["bitfinex","SOLUSD",1736738174718,14.1234887,185.68,185.62,0.50196]
["bitfinex","SOLUSD",1736738174924,14.1234887,185.67,185.62,0.50196]
["bitfinex","SOLUSD",1736738175427,14.1234887,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1736738175793,14.1234887,185.66,185.62,0.15849]
["bitfinex","SOLUSD",1736738175997,14.1234887,185.67,185.62,0.40947]
["bitfinex","SOLUSD",1736738176518,14.1234887,185.66,185.62,0.40947]
["bitfinex","SOLUSD",1736738177315,14.1234887,185.65,185.62,0.40947]
["bitfinex","SOLUSD",1736738177622,14.1234887,185.66,185.62,0.40947]
["bitfinex","SOLUSD",1736738178616,14.1234887,185.64,185.62,0.15849]
["bitfinex","SOLUSD",1736738178794,14.1234887,185.63,185.62,0.033]
["bitfinex","SOLUSD",1736738179416,20.0,185.7,185.62,0.033]
["bitfinex","SOLUSD",1736738179607,14.1234887,185.66,185.62,0.033]
["bitfinex","SOLUSD",1736738179809,14.1234887,185.66,185.62,0.15849]
["bitfinex","SOLUSD",1736738180017,14.1234887,185.65,185.62,0.15849]
["bitfinex","SOLUSD",1736738180223,14.1234887,185.64,185.62,0.033]
["bitfinex","SOLUSD",1736738180821,14.1234887,185.63,185.62,0.033]
["bitfinex","SOLUSD",1736738188710,23.776884,185.62,185.5,1.5242]
["bitfinex","SOLUSD",1736738188918,14.1234887,185.52,185.46,27.6032887]
["bitfinex","SOLUSD",1736738189210,14.1234887,185.51,185.46,13.4798]
["bitfinex","SOLUSD",1736738189415,14.1234887,185.52,185.47,0.37647]
["bitfinex","SOLUSD",1736738189735,14.1234887,185.58,185.52,0.37647]
["bitfinex","SOLUSD",1736738190105,14.1234887,185.57,185.52,0.37647]
["bitfinex","SOLUSD",1736738190409,7.6594,185.62,185.52,0.37647]
["bitfinex","SOLUSD",1736738190410,14.1234887,185.56,185.52,0.37647]
["bitfinex","SOLUSD",1736738191010,14.1234887,185.57,185.52,0.37647]
["bitfinex","SOLUSD",1736738191512,14.1234887,185.58,185.52,0.37647]
["bitfinex","SOLUSD",1736738192130,14.1234887,185.57,185.52,0.37647]
["bitfinex","SOLUSD",1736738193124,14.1234887,185.56,185.52,0.37647]
["bitfinex","SOLUSD",1736738195310,9.04638399,185.56,185.5,9.04638399]
["bitfinex","SOLUSD",1736738195513,9.04638399,185.56,185.49,9.04638399]
["bitfinex","SOLUSD",1736738195735,9.04638399,185.56,185.5,0.50196]
["bitfinex","SOLUSD",1736738196638,7.6594,185.62,185.5,9.54834399]
["bitfinex","SOLUSD",1736738196838,9.04638399,185.56,185.5,9.54834399]
["bitfinex","SOLUSD",1736738197213,8.1842,185.67,185.56,0.12549]
["bitfinex","SOLUSD",1736738197420,8.1842,185.67,185.58,0.12549]
["bitfinex","SOLUSD",1736738197614,9.04638399,185.64,185.58,9.42285399]
["bitfinex","SOLUSD",1736738197816,8.1842,185.67,185.59,9.17187399]
["bitfinex","SOLUSD",1736738198022,0.03,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1736738198217,0.03,185.67,185.62,9.54834399]
["bitfinex","SOLUSD",1736738198838,0.03,185.67,185.62,0.50196]
["bitfinex","SOLUSD",1736738199025,9.07638399,185.67,185.62,0.50196]
["bitfinex","SOLUSD",1736738199222,0.03,185.67,185.66,0.12549]
["bitfinex","SOLUSD",1736738200617,0.03,185.67,185.62,14.11333887]
["bitfinex","SOLUSD",1736738200840,0.03,185.67,185.65,0.50196]
["bitfinex","SOLUSD",1736738201038,0.03,185.67,185.65,19.43529887]
["bitfinex","SOLUSD",1736738201227,0.03,185.67,185.66,14.36431887]
["bitfinex","SOLUSD",1736738201428,0.03,185.67,185.66,38.39218287]
["bitfinex","SOLUSD",1736738205144,0.03,185.67,185.66,40.60093604]
["bitfinex","SOLUSD",1736738206221,0.0001,185.67,185.66,57.26153604]
["bitfinex","SOLUSD",1736738206418,0.0001,185.67,185.66,72.97027491]
["bitfinex","SOLUSD",1736738206746,0.03,185.8,185.73,0.12549]
["bitfinex","SOLUSD",1736738206747,14.14333887,185.8,185.73,0.12549]
["bitfinex","SOLUSD",1736738206947,14.14333887,185.8,185.74,0.37647]
["bitfinex","SOLUSD",1736738208121,14.14333887,185.8,185.76,0.12549]
["bitfinex","SOLUSD",1736738208122,0.03,185.8,185.76,0.12549]
["bitfinex","SOLUSD",1736738208335,0.03,185.8,185.78,0.12549]
["bitfinex","SOLUSD",1736738209055,0.03,185.8,185.79,0.25098]
["bitfinex","SOLUSD",1736738209227,0.03,185.8,185.79,0.37647]
["bitfinex","SOLUSD",1736738210557,0.03,185.8,185.76,15.70153887]
["bitfinex","SOLUSD",1736738210850,14.14333887,185.8,185.75,4.8]
["bitfinex","SOLUSD",1736738211148,14.14333887,185.8,185.76,0.37647]
["bitfinex","SOLUSD",1736738212340,0.03,185.8,185.76,0.37647]
["bitfinex","SOLUSD",1736738212645,0.03,185.8,185.78,0.12549]
["bitfinex","SOLUSD",1736738213239,0.03,185.8,185.79,0.12549]
["bitfinex","SOLUSD",1736738214350,0.03,185.8,185.79,39.19936742]
["bitfinex","SOLUSD",1736738216276,0.03,185.86,185.79,39.19936742]
["bitfinex","SOLUSD",1736738216277,0.03,185.86,185.85,0.37647]
["bitfinex","SOLUSD",1736738216554,0.03,185.86,185.85,43.06669287]
["bitfinex","SOLUSD",1736738217436,0.03,185.86,185.85,43.99901665]
["bitfinex","SOLUSD",1736738222969,0.0001,185.86,185.85,78.99901665]
["bitfinex","SOLUSD",1736738223163,0.0001,185.86,185.85,93.11235552]
["bitfinex","SOLUSD",1736738223372,0.0001,185.86,185.85,98.11235552]
["bitfinex","SOLUSD",1736738223536,0.0001,185.86,185.85,97.30552174]
["bitfinex","SOLUSD",1736738224346,0.0001,185.86,185.85,87.30552174]
["bitfinex","SOLUSD",1736738224650,14.14333887,185.96,185.9,0.50196]
["bitfinex","SOLUSD",1736738224651,0.03,185.96,185.9,0.50196]
["bitfinex","SOLUSD",1736738224856,0.03,185.96,185.89,30.0]
["bitfinex","SOLUSD",1736738224857,0.03,185.96,185.95,0.37647]
["bitfinex","SOLUSD",1736738226239,0.03,185.96,185.95,43.19218287]
["bitfinex","SOLUSD",1736738226534,10.0,185.97,185.96,24.153354]
["bitfinex","SOLUSD",1736738226741,8.4198607,185.97,185.96,39.19852531]
["bitfinex","SOLUSD",1736738228046,8.4198607,185.97,185.96,38.39218287]
["bitfinex","SOLUSD",1736738228249,8.4198607,185.97,185.92,20.0]
["bitfinex","SOLUSD",1736738228435,8.4198607,185.97,185.92,41.120521]
["bitfinex","SOLUSD",1736738228640,8.4198607,185.97,185.93,39.19869687]
["bitfinex","SOLUSD",1736738228853,8.4198607,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1736738229173,8.4198607,185.97,185.96,15.42163265]
["bitfinex","SOLUSD",1736738230552,8.4198607,185.97,185.96,0.50196]
["bitfinex","SOLUSD",1736738230945,8.4198607,185.97,185.96,0.37647]
["bitfinex","SOLUSD",1736738231168,22.53319957,185.97,185.9,14.11333887]
["bitfinex","SOLUSD",1736738231363,14.11333887,185.95,185.88,16.28792464]
["bitfinex","SOLUSD",1736738231564,14.11333887,185.95,185.91,20.0]
["bitfinex","SOLUSD",1736738231737,14.11333887,185.93,185.89,4.8]
["bitfinex","SOLUSD",1736738232259,14.11333887,185.92,185.89,4.8]
["bitfinex","SOLUSD",1736738232460,14.11333887,185.93,185.9,0.12549]
["bitfinex","SOLUSD",1736738233067,14.11333887,185.92,185.9,0.12549]
["bitfinex","SOLUSD",1736738233573,1.5705,185.95,185.85,0.033]
["bitfinex","SOLUSD",1736738233574,14.11333887,185.91,185.85,0.033]
["bitfinex","SOLUSD",1736738233744,14.11333887,185.87,185.85,0.033]
["bitfinex","SOLUSD",1736738234364,14.11333887,185.89,185.85,0.033]
["bitfinex","SOLUSD",1736738234542,14.11333887,185.89,185.85,0.28398]
["bitfinex","SOLUSD",1736738234939,14.11333887,185.88,185.85,0.28398]
["bitfinex","SOLUSD",1736738235365,14.11333887,185.89,185.86,0.37647]
["bitfinex","SOLUSD",1736738235567,14.11333887,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1736738235864,14.11333887,185.93,185.88,0.37647]
["bitfinex","SOLUSD",1736738236163,14.11333887,185.9,185.85,0.15849]
["bitfinex","SOLUSD",1736738236337,14.11333887,185.91,185.85,14.27182887]
["bitfinex","SOLUSD",1736738236537,14.11333887,185.91,185.86,0.50196]
["bitfinex","SOLUSD",1736738236758,0.03,185.88,185.87,0.37647]
["bitfinex","SOLUSD",1736738237558,0.03,185.88,185.87,39.1990156]
["bitfinex","SOLUSD",1736738239356,8.4198607,185.97,185.91,0.50196]
["bitfinex","SOLUSD",1736738239558,8.4198607,185.97,185.95,0.37647]
["bitfinex","SOLUSD",1736738239857,8.4198607,185.97,185.95,14.48980887]
["bitfinex","SOLUSD",1736738240071,8.4198607,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1736738240860,8.4198607,185.97,185.95,14.48980887]
["bitfinex","SOLUSD",1736738241246,8.4198607,185.97,185.96,14.36431887]
["bitfinex","SOLUSD",1736738242270,8.4198607,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1736738244959,22.53319957,185.97,185.9,34.91988039]
["bitfinex","SOLUSD",1736738245271,14.11333887,185.93,185.87,14.11333887]
["bitfinex","SOLUSD",1736738245484,14.11333887,185.92,185.87,4.8]
["bitfinex","SOLUSD",1736738245665,14.11333887,185.91,185.87,4.8]
["bitfinex","SOLUSD",1736738245980,14.11333887,185.91,185.87,0.50196]
["bitfinex","SOLUSD",1736738246872,14.11333887,185.92,185.87,0.50196]
["bitfinex","SOLUSD",1736738247253,20.41553887,185.93,185.87,14.61529887]
["bitfinex","SOLUSD",1736738247450,14.11333887,185.96,185.91,0.25098]
["bitfinex","SOLUSD",1736738247764,22.53319957,185.97,185.93,0.12549]
["bitfinex","SOLUSD",1736738247961,8.4198607,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1736738248158,8.4198607,185.97,185.96,0.37647]
["bitfinex","SOLUSD",1736738248672,8.4498607,185.97,185.96,0.37647]
["bitfinex","SOLUSD",1736738250091,8.4498607,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1736738250295,8.4498607,185.97,185.92,14.11333887]
["bitfinex","SOLUSD",1736738250588,8.4498607,185.97,185.93,0.50196]
["bitfinex","SOLUSD",1736738250763,8.4498607,185.97,185.93,25.08545087]
["bitfinex","SOLUSD",1736738250950,8.4498607,185.97,185.93,39.19878974]
["bitfinex","SOLUSD",1736738251593,8.4498607,185.97,185.93,0.50196]
["bitfinex","SOLUSD",1736738251781,8.4498607,185.97,185.93,24.278844]
["bitfinex","SOLUSD",1736738253570,8.4498607,185.97,185.93,38.39218287]
["bitfinex","SOLUSD",1736738256278,8.4498607,185.97,185.95,24.153354]
["bitfinex","SOLUSD",1736738256584,0.03,185.97,185.96,43.99860212]
["bitfinex","SOLUSD",1736738258064,0.03,185.97,185.96,5.17647]
["bitfinex","SOLUSD",1736738259381,0.03,185.97,185.96,4.92549]
["bitfinex","SOLUSD",1736738259580,14.14333887,185.97,185.92,4.8]
["bitfinex","SOLUSD",1736738259884,0.03,185.97,185.93,15.42186248]
["bitfinex","SOLUSD",1736738260272,0.03,185.97,185.95,0.37647]
["bitfinex","SOLUSD",1736738260982,0.03,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1736738261199,0.03,185.97,185.96,14.61529887]
["bitfinex","SOLUSD",1736738262103,0.03,185.97,185.96,0.37647]
["bitfinex","SOLUSD",1736738262857,0.03,185.97,185.93,18.91333887]
["bitfinex","SOLUSD",1736738262858,14.14333887,185.97,185.93,4.8]
["bitfinex","SOLUSD",1736738263063,0.03,185.97,185.93,4.8]
["bitfinex","SOLUSD",1736738263258,0.03,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1736738265484,14.14333887,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1736738266459,14.11333887,185.95,185.92,0.25098]
["bitfinex","SOLUSD",1736738266758,14.11333887,185.94,185.9,4.8]
["bitfinex","SOLUSD",1736738266971,14.11333887,185.93,185.9,4.8]
["bitfinex","SOLUSD",1736738267172,7.7789,185.96,185.88,0.033]
["bitfinex","SOLUSD",1736738267377,14.11333887,185.89,185.88,0.033]
["bitfinex","SOLUSD",1736738267780,14.11333887,185.9,185.88,0.033]
["bitfinex","SOLUSD",1736738268091,14.11333887,185.93,185.9,0.37647]
["bitfinex","SOLUSD",1736738268582,21.89223887,185.96,185.92,0.37647]
["bitfinex","SOLUSD",1736738268800,14.11333887,185.94,185.92,0.12549]
["bitfinex","SOLUSD",1736738269084,14.11333887,185.95,185.89,38.39218287]
["bitfinex","SOLUSD",1736738269585,22.55230338,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1736738269797,0.03,185.97,185.93,0.12549]
["bitfinex","SOLUSD",1736738270387,0.03,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1736738273177,0.03,185.97,185.93,4.8]
["bitfinex","SOLUSD",1736738273378,22.52230338,185.96,185.93,4.8]
["bitfinex","SOLUSD",1736738273592,0.03,185.97,185.94,0.37647]
["bitfinex","SOLUSD",1736738274992,0.03,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1736738279198,0.03,185.97,185.96,0.37647]
["bitfinex","SOLUSD",1736738279378,0.03,185.97,185.96,46.80114738]
["bitfinex","SOLUSD",1736738280771,0.03,185.97,185.96,24.278844]
["bitfinex","SOLUSD",1736738281798,0.03,185.97,185.96,0.50196]
["bitfinex","SOLUSD",1736738281995,0.03,185.97,185.96,0.25098]
["bitfinex","SOLUSD",1736738282196,22.55230338,185.97,185.93,4.8]
["bitfinex","SOLUSD",1736738282500,22.52230338,185.96,185.93,4.8]
["bitfinex","SOLUSD",1736738282702,22.52230338,185.94,185.93,4.8]
["bitfinex","SOLUSD",1736738283078,22.52230338,185.94,185.88,0.033]
["bitfinex","SOLUSD",1736738283281,22.52230338,185.9,185.88,0.033]
["bitfinex","SOLUSD",1736738283499,22.52230338,185.89,185.88,0.033]
["bitfinex","SOLUSD",1736738284382,22.52230338,185.9,185.88,0.033]
["bitfinex","SOLUSD",1736738284580,7.8665,185.91,185.88,0.033]
["bitfinex","SOLUSD",1736738284581,30.38880338,185.91,185.88,0.033]
["bitfinex","SOLUSD",1736738285010,22.52230338,185.92,185.89,0.37647]
["bitfinex","SOLUSD",1736738285180,22.52230338,185.93,185.89,0.37647]
["bitfinex","SOLUSD",1736738285382,22.52230338,185.92,185.89,0.37647]
["bitfinex","SOLUSD",1736738286982,22.55230338,185.94,185.91,0.37647]
["bitfinex","SOLUSD",1736738287196,0.03,185.94,185.93,0.37647]
["bitfinex","SOLUSD",1736738288310,0.03,185.94,185.93,52.40772986]
["bitfinex","SOLUSD",1736738288802,0.03,185.94,185.93,29.88542648]
["bitfinex","SOLUSD",1736738288988,0.03,185.94,185.93,5.30196]
["bitfinex","SOLUSD",1736738291705,0.03,185.94,185.93,52.40773891]
["bitfinex","SOLUSD",1736738291907,0.03,185.94,185.93,29.078844]
["bitfinex","SOLUSD",1736738293311,0.03,185.94,185.93,5.30196]
["bitfinex","SOLUSD",1736738295505,0.03,185.94,185.93,52.40771178]
["bitfinex","SOLUSD",1736738297214,0.03,185.94,185.93,5.30196]
["bitfinex","SOLUSD",1736738300282,0.03,185.94,185.88,0.033]
["bitfinex","SOLUSD",1736738300283,22.55230338,185.94,185.88,0.033]
["bitfinex","SOLUSD",1736738300483,22.52230338,185.91,185.88,0.033]
["bitfinex","SOLUSD",1736738301108,22.52230338,185.92,185.88,0.033]
["bitfinex","SOLUSD",1736738301314,22.52230338,185.93,185.88,0.033]
["bitfinex","SOLUSD",1736738302503,0.03,185.94,185.9,0.12549]
["bitfinex","SOLUSD",1736738303395,22.55230338,185.94,185.9,0.12549]
["bitfinex","SOLUSD",1736738304002,0.03,185.94,185.91,22.89877338]
["bitfinex","SOLUSD",1736738304213,0.03,185.94,185.93,46.80114738]
["bitfinex","SOLUSD",1736738304806,0.03,185.94,185.93,76.80114738]
["bitfinex","SOLUSD",1736738305404,0.03,185.94,185.93,81.80114738]
["bitfinex","SOLUSD",1736738306311,0.03,185.94,185.93,76.80114738]
["bitfinex","SOLUSD",1736738306508,0.03,185.94,185.93,24.278844]
["bitfinex","SOLUSD",1736738306709,0.03,185.94,185.93,76.80114738]
["bitfinex","SOLUSD",1736738307214,0.03,185.94,185.93,78.93725849]
["bitfinex","SOLUSD",1736738309423,0.03,185.97,185.96,20.50196]
["bitfinex","SOLUSD",1736738309626,0.03,185.97,185.96,72.40744053]
["bitfinex","SOLUSD",1736738309791,0.03,185.97,185.96,71.60114738]
["bitfinex","SOLUSD",1736738310124,0.03,185.97,185.96,29.078844]
["bitfinex","SOLUSD",1736738311307,0.03,185.97,185.96,51.60114738]
["bitfinex","SOLUSD",1736738312603,0.03,185.97,185.96,29.078844]
["bitfinex","SOLUSD",1736738313695,0.03,185.97,185.96,5.17647]
["bitfinex","SOLUSD",1736738314320,0.03,185.97,185.96,0.37647]
["bitfinex","SOLUSD",1736738314629,0.03,185.97,185.95,0.37647]
["bitfinex","SOLUSD",1736738316127,0.03,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1736738317205,0.03,185.97,185.95,0.37647]
["bitfinex","SOLUSD",1736738317540,22.52230338,185.96,185.95,0.37647]
["bitfinex","SOLUSD",1736738317701,22.52230338,185.96,185.87,22.55530338]
["bitfinex","SOLUSD",1736738317908,22.52230338,185.91,185.87,0.033]
["bitfinex","SOLUSD",1736738318224,22.52230338,185.89,185.87,0.033]
["bitfinex","SOLUSD",1736738318407,22.52230338,185.89,185.87,0.15849]
["bitfinex","SOLUSD",1736738318602,22.52230338,185.89,185.87,0.033]
["bitfinex","SOLUSD",1736738319394,22.52230338,185.88,185.87,0.0001]
["bitfinex","SOLUSD",1736738319600,35.97180338,185.88,185.87,0.0001]
["bitfinex","SOLUSD",1736738320507,35.97180338,185.88,185.85,0.033]
["bitfinex","SOLUSD",1736738320508,20.0,185.86,185.85,0.033]
["bitfinex","SOLUSD",1736738320822,20.0,185.86,185.73,1.6378]
["bitfinex","SOLUSD",1736738320823,8.1315,185.85,185.74,4.8]
["bitfinex","SOLUSD",1736738321023,22.52230338,185.79,185.74,4.8]
["bitfinex","SOLUSD",1736738321199,22.52230338,185.78,185.75,0.37647]
["bitfinex","SOLUSD",1736738321401,22.52230338,185.76,185.71,4.8]
["bitfinex","SOLUSD",1736738321703,35.65380338,185.85,185.71,4.8]
["bitfinex","SOLUSD",1736738321704,22.52230338,185.75,185.71,4.8]
["bitfinex","SOLUSD",1736738321911,22.52230338,185.75,185.7,2.1796266]
["bitfinex","SOLUSD",1736738322219,22.52230338,185.75,185.71,24.278844]
["bitfinex","SOLUSD",1736738322418,22.52230338,185.76,185.71,24.278844]
["bitfinex","SOLUSD",1736738322929,22.52230338,185.76,185.71,0.37647]
["bitfinex","SOLUSD",1736738323130,13.4539,185.82,185.71,5.17647]
["bitfinex","SOLUSD",1736738323131,22.52230338,185.75,185.71,5.17647]
["bitfinex","SOLUSD",1736738323298,22.52230338,185.76,185.72,0.12549]
["bitfinex","SOLUSD",1736738323500,22.52230338,185.75,185.72,0.12549]
["bitfinex","SOLUSD",1736738323702,22.52230338,185.76,185.72,0.12549]
["bitfinex","SOLUSD",1736738323897,22.52230338,185.76,185.74,0.033]
["bitfinex","SOLUSD",1736738324428,22.52230338,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736738325609,22.52230338,185.76,185.74,0.033]
["bitfinex","SOLUSD",1736738326012,22.52230338,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736738327017,22.52230338,185.76,185.74,0.033]
["bitfinex","SOLUSD",1736738327202,22.52230338,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736738329526,22.52230338,185.79,185.74,0.033]
["bitfinex","SOLUSD",1736738329821,22.52230338,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736738330319,28.69120338,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736738332329,22.52230338,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736738337228,22.52230338,185.76,185.74,0.15849]
["bitfinex","SOLUSD",1736738337613,22.52230338,185.77,185.74,0.15849]
["bitfinex","SOLUSD",1736738339336,14.10388611,185.77,185.74,0.15849]
["bitfinex","SOLUSD",1736738340732,14.10388611,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736738344543,20.0,185.72,185.69,0.033]
["bitfinex","SOLUSD",1736738344754,14.10388611,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736738345246,22.33978611,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736738348718,14.10388611,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736738348922,14.10388611,185.71,185.69,0.033]
["bitfinex","SOLUSD",1736738349416,7.7736,185.76,185.69,0.033]
["bitfinex","SOLUSD",1736738349622,14.10388611,185.74,185.69,0.15849]
["bitfinex","SOLUSD",1736738349815,7.7736,185.76,185.71,0.12549]
["bitfinex","SOLUSD",1736738349816,14.10388611,185.75,185.71,0.12549]
["bitfinex","SOLUSD",1736738350037,14.10388611,185.77,185.71,0.12549]
["bitfinex","SOLUSD",1736738350221,14.10388611,185.76,185.71,0.12549]
["bitfinex","SOLUSD",1736738350419,14.10388611,185.74,185.69,0.033]
["bitfinex","SOLUSD",1736738350635,14.10388611,185.72,185.69,0.033]
["bitfinex","SOLUSD",1736738350936,14.10388611,185.74,185.69,0.033]
["bitfinex","SOLUSD",1736738351355,18.4553,185.8,185.69,0.033]
["bitfinex","SOLUSD",1736738351356,22.57459934,185.73,185.69,0.033]
["bitfinex","SOLUSD",1736738352460,22.57459934,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736738355430,5.0,185.69,185.68,0.033]
["bitfinex","SOLUSD",1736738355736,5.0,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738356048,70.14919868,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738356641,76.69159868,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738357126,66.69159868,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738358238,44.11699934,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738362174,42.57459934,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738362360,22.57459934,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736738363579,22.57459934,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736738364077,22.57459934,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736738364376,22.57459934,185.73,185.68,0.37647]
["bitfinex","SOLUSD",1736738364960,22.57459934,185.74,185.68,22.95106934]
["bitfinex","SOLUSD",1736738365483,22.57459934,185.73,185.68,0.37647]
["bitfinex","SOLUSD",1736738366276,22.57459934,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1736738366461,22.57459934,185.75,185.69,0.12549]
["bitfinex","SOLUSD",1736738366664,22.57459934,185.76,185.72,0.12549]
["bitfinex","SOLUSD",1736738366965,22.57459934,185.77,185.72,0.12549]
["bitfinex","SOLUSD",1736738367683,22.57459934,185.77,185.73,0.25098]
["bitfinex","SOLUSD",1736738367859,22.57459934,185.79,185.76,0.12549]
["bitfinex","SOLUSD",1736738368055,6.5665,185.82,185.73,0.12549]
["bitfinex","SOLUSD",1736738368056,22.57459934,185.78,185.73,0.12549]
["bitfinex","SOLUSD",1736738368262,22.57459934,185.77,185.73,0.25098]
["bitfinex","SOLUSD",1736738370073,22.57459934,185.78,185.75,0.25098]
["bitfinex","SOLUSD",1736738370285,0.03,185.77,185.75,0.25098]
["bitfinex","SOLUSD",1736738370586,0.03,185.77,185.7,0.80748766]
["bitfinex","SOLUSD",1736738370587,22.57459934,185.76,185.73,0.25098]
["bitfinex","SOLUSD",1736738370771,22.57459934,185.75,185.69,22.57459934]
["bitfinex","SOLUSD",1736738370970,22.57459934,185.76,185.72,0.12549]
["bitfinex","SOLUSD",1736738371560,22.60459934,185.77,185.72,0.12549]
["bitfinex","SOLUSD",1736738373069,22.57459934,185.76,185.72,0.12549]
["bitfinex","SOLUSD",1736738373467,14.10576812,185.76,185.72,0.12549]
["bitfinex","SOLUSD",1736738373765,14.10576812,185.75,185.71,0.37647]
["bitfinex","SOLUSD",1736738373965,14.10576812,185.72,185.67,0.033]
["bitfinex","SOLUSD",1736738374170,14.10576812,185.71,185.67,0.033]
["bitfinex","SOLUSD",1736738374664,14.10576812,185.72,185.67,0.033]
["bitfinex","SOLUSD",1736738375397,22.578947,185.72,185.67,0.033]
["bitfinex","SOLUSD",1736738376796,22.578947,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736738378095,22.578947,185.73,185.68,0.37647]
["bitfinex","SOLUSD",1736738378604,22.578947,185.74,185.67,22.611947]
["bitfinex","SOLUSD",1736738378768,22.578947,185.73,185.68,0.50196]
["bitfinex","SOLUSD",1736738379673,22.578947,185.74,185.68,0.50196]
["bitfinex","SOLUSD",1736738380107,22.578947,185.75,185.7,0.25098]
["bitfinex","SOLUSD",1736738380316,0.03,185.77,185.74,0.12549]
["bitfinex","SOLUSD",1736738381167,0.03,185.77,185.72,22.578947]
["bitfinex","SOLUSD",1736738381368,22.578947,185.75,185.69,22.578947]
["bitfinex","SOLUSD",1736738381766,22.578947,185.76,185.7,0.50196]
["bitfinex","SOLUSD",1736738381971,22.578947,185.75,185.7,0.50196]
["bitfinex","SOLUSD",1736738382183,22.578947,185.73,185.68,0.033]
["bitfinex","SOLUSD",1736738382383,22.578947,185.74,185.68,0.033]
["bitfinex","SOLUSD",1736738382582,22.578947,185.74,185.68,0.53496]
["bitfinex","SOLUSD",1736738382804,22.578947,185.74,185.68,23.113907]
["bitfinex","SOLUSD",1736738383398,22.578947,185.74,185.68,0.53496]
["bitfinex","SOLUSD",1736738383610,22.578947,185.73,185.68,0.53496]
["bitfinex","SOLUSD",1736738383906,22.578947,185.71,185.68,0.28398]
["bitfinex","SOLUSD",1736738384196,22.578947,185.71,185.68,0.033]
["bitfinex","SOLUSD",1736738384898,22.578947,185.76,185.68,0.033]
["bitfinex","SOLUSD",1736738384899,22.578947,185.73,185.68,0.033]
["bitfinex","SOLUSD",1736738385194,22.578947,185.76,185.69,22.955417]
["bitfinex","SOLUSD",1736738386099,22.578947,185.76,185.7,0.25098]
["bitfinex","SOLUSD",1736738386400,22.608947,185.77,185.72,0.25098]
["bitfinex","SOLUSD",1736738386611,0.03,185.77,185.74,0.12549]
["bitfinex","SOLUSD",1736738388389,22.608947,185.77,185.74,0.12549]
["bitfinex","SOLUSD",1736738388802,0.03,185.77,185.74,0.12549]
["bitfinex","SOLUSD",1736738392802,22.578947,185.76,185.69,24.113747]
["bitfinex","SOLUSD",1736738393003,0.03,185.77,185.71,46.857791]
["bitfinex","SOLUSD",1736738393209,22.608947,185.77,185.71,46.857791]
["bitfinex","SOLUSD",1736738393503,0.03,185.77,185.71,46.857791]
["bitfinex","SOLUSD",1736738393989,22.608947,185.77,185.71,46.857791]
["bitfinex","SOLUSD",1736738395494,14.10401203,185.75,185.71,0.50196]
["bitfinex","SOLUSD",1736738396091,14.10401203,185.75,185.71,0.37647]
["bitfinex","SOLUSD",1736738396308,14.10401203,185.72,185.68,4.833]
["bitfinex","SOLUSD",1736738396489,14.10401203,185.71,185.68,4.833]
["bitfinex","SOLUSD",1736738397186,14.10401203,185.71,185.68,0.033]
["bitfinex","SOLUSD",1736738397607,14.10401203,185.71,185.68,0.15849]
["bitfinex","SOLUSD",1736738399102,14.10401203,185.69,185.68,0.033]
["bitfinex","SOLUSD",1736738402727,14.10401203,185.69,185.55,0.033]
["bitfinex","SOLUSD",1736738402728,20.0,185.65,185.55,0.033]
["bitfinex","SOLUSD",1736738402884,20.0,185.65,185.55,14.51348203]
["bitfinex","SOLUSD",1736738402885,14.10401203,185.61,185.55,14.51348203]
["bitfinex","SOLUSD",1736738403329,14.10401203,185.61,185.55,0.40947]
["bitfinex","SOLUSD",1736738403624,14.10401203,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736738404933,14.10401203,185.59,185.55,0.033]
["bitfinex","SOLUSD",1736738405283,14.10401203,185.59,185.55,0.15849]
["bitfinex","SOLUSD",1736738405487,14.10401203,185.58,185.55,0.15849]
["bitfinex","SOLUSD",1736738405686,14.10401203,185.57,185.55,0.15849]
["bitfinex","SOLUSD",1736738406108,14.10401203,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736738406411,14.10401203,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736738407203,14.10401203,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736738408609,14.10401203,185.59,185.55,0.033]
["bitfinex","SOLUSD",1736738408810,14.10401203,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736738409303,14.10401203,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736738411122,14.10401203,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736738411932,14.10401203,185.59,185.55,0.033]
["bitfinex","SOLUSD",1736738412307,14.10401203,185.6,185.55,0.033]
["bitfinex","SOLUSD",1736738412504,14.10401203,185.62,185.56,14.48048203]
["bitfinex","SOLUSD",1736738412725,14.10401203,185.61,185.56,0.37647]
["bitfinex","SOLUSD",1736738413698,14.10401203,185.61,185.56,0.12549]
["bitfinex","SOLUSD",1736738413904,14.10401203,185.6,185.55,0.033]
["bitfinex","SOLUSD",1736738414515,14.10401203,185.59,185.55,0.15849]
["bitfinex","SOLUSD",1736738414703,14.10401203,185.6,185.55,0.15849]
["bitfinex","SOLUSD",1736738415412,14.10401203,185.59,185.55,0.033]
["bitfinex","SOLUSD",1736738415810,14.10401203,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736738416126,14.10401203,185.6,185.55,0.033]
["bitfinex","SOLUSD",1736738417203,14.10401203,185.59,185.55,0.033]
["bitfinex","SOLUSD",1736738417812,14.10401203,185.6,185.55,0.033]
["bitfinex","SOLUSD",1736738418012,14.10401203,185.61,185.55,0.033]
["bitfinex","SOLUSD",1736738418301,14.10401203,185.63,185.57,14.22950203]
["bitfinex","SOLUSD",1736738418910,14.10401203,185.62,185.57,0.12549]
["bitfinex","SOLUSD",1736738420227,14.10401203,185.61,185.57,0.12549]
["bitfinex","SOLUSD",1736738420446,14.10401203,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736738420832,14.10401203,185.6,185.55,0.033]
["bitfinex","SOLUSD",1736738421940,14.10401203,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736738422145,14.10401203,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736738424939,14.10401203,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736738425631,42.88089603,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736738426237,20.0,185.53,185.49,0.033]
["bitfinex","SOLUSD",1736738426450,14.10401203,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738427242,58.44210806,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738427427,20.0,185.47,185.38,53.38]
["bitfinex","SOLUSD",1736738427632,14.10401203,185.42,185.38,53.38]
["bitfinex","SOLUSD",1736738427933,14.10401203,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1736738428139,14.10401203,185.45,185.39,14.35499203]
["bitfinex","SOLUSD",1736738428363,14.10401203,185.46,185.39,14.35499203]
["bitfinex","SOLUSD",1736738429066,14.10401203,185.44,185.4,0.37647]
["bitfinex","SOLUSD",1736738429635,14.10401203,185.45,185.4,0.37647]
["bitfinex","SOLUSD",1736738430264,14.10401203,185.44,185.38,67.60950203]
["bitfinex","SOLUSD",1736738430454,14.10401203,185.44,185.39,0.37647]
["bitfinex","SOLUSD",1736738430637,14.10401203,185.43,185.38,53.38]
["bitfinex","SOLUSD",1736738430962,14.10401203,185.45,185.39,14.48048203]
["bitfinex","SOLUSD",1736738431138,34.10401203,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1736738431336,14.10401203,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1736738431769,14.10401203,185.45,185.41,0.12549]
["bitfinex","SOLUSD",1736738432366,14.10401203,185.45,185.4,0.15849]
["bitfinex","SOLUSD",1736738432564,14.10401203,185.44,185.4,0.15849]
["bitfinex","SOLUSD",1736738432970,14.10401203,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736738433141,14.10401203,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736738435577,14.10401203,185.43,185.4,0.033]
["bitfinex","SOLUSD",1736738435759,14.10401203,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736738435964,14.10401203,185.45,185.4,0.033]
["bitfinex","SOLUSD",1736738436273,14.10401203,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736738437464,14.10401203,185.46,185.42,0.12549]
["bitfinex","SOLUSD",1736738437672,14.10401203,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1736738438560,14.10401203,185.49,185.44,0.12549]
["bitfinex","SOLUSD",1736738438752,14.10401203,185.48,185.42,27.58691203]
["bitfinex","SOLUSD",1736738438954,14.10401203,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1736738439448,14.10401203,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1736738440263,14.10401203,185.45,185.4,0.033]
["bitfinex","SOLUSD",1736738440468,14.10401203,185.43,185.4,0.033]
["bitfinex","SOLUSD",1736738440769,14.10401203,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736738441150,14.10401203,185.45,185.4,0.033]
["bitfinex","SOLUSD",1736738441351,14.10401203,185.46,185.42,0.25098]
["bitfinex","SOLUSD",1736738441554,14.10401203,185.47,185.42,0.25098]
["bitfinex","SOLUSD",1736738441856,14.10401203,185.46,185.42,0.12549]
["bitfinex","SOLUSD",1736738442067,14.10401203,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736738442249,14.10401203,185.43,185.4,0.033]
["bitfinex","SOLUSD",1736738442561,14.10401203,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736738443848,14.10401203,185.47,185.41,0.50196]
["bitfinex","SOLUSD",1736738444163,1.6544,185.53,185.43,0.25098]
["bitfinex","SOLUSD",1736738444164,14.10401203,185.48,185.43,0.25098]
["bitfinex","SOLUSD",1736738444551,14.10401203,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1736738445061,14.10401203,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1736738445273,14.10401203,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1736738446056,14.10401203,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1736738446475,14.10401203,185.48,185.44,0.12549]
["bitfinex","SOLUSD",1736738446653,14.10401203,185.5,185.44,0.12549]
["bitfinex","SOLUSD",1736738446974,14.10401203,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1736738447153,14.10401203,185.52,185.48,0.12549]
["bitfinex","SOLUSD",1736738447555,14.10401203,185.53,185.48,0.12549]
["bitfinex","SOLUSD",1736738447757,14.10401203,185.53,185.49,0.12549]
["bitfinex","SOLUSD",1736738447964,14.10401203,185.55,185.49,0.12549]
["bitfinex","SOLUSD",1736738448689,14.10401203,185.57,185.51,0.12549]
["bitfinex","SOLUSD",1736738448890,14.10401203,185.6,185.53,14.35499203]
["bitfinex","SOLUSD",1736738449176,14.10401203,185.63,185.57,0.12549]
["bitfinex","SOLUSD",1736738449381,14.10401203,185.63,185.57,14.35499203]
["bitfinex","SOLUSD",1736738449545,14.10401203,185.65,185.59,14.35499203]
["bitfinex","SOLUSD",1736738449745,0.03,185.67,185.61,0.25098]
["bitfinex","SOLUSD",1736738449746,14.10401203,185.66,185.61,0.25098]
["bitfinex","SOLUSD",1736738450162,0.03,185.67,185.63,0.25098]
["bitfinex","SOLUSD",1736738451083,0.03,185.67,185.65,0.25098]
["bitfinex","SOLUSD",1736738451384,0.03,185.67,185.65,5.05098]
["bitfinex","SOLUSD",1736738452049,0.03,185.67,185.65,4.92549]
["bitfinex","SOLUSD",1736738453068,0.03,185.67,185.66,0.12549]
["bitfinex","SOLUSD",1736738458983,0.03,185.67,185.66,24.278844]
["bitfinex","SOLUSD",1736738459161,0.03,185.67,185.66,38.38285603]
["bitfinex","SOLUSD",1736738459477,0.03,185.67,185.66,0.25098]
["bitfinex","SOLUSD",1736738462883,0.03,185.67,185.66,24.278844]
["bitfinex","SOLUSD",1736738463061,0.03,185.67,185.66,38.38285603]
["bitfinex","SOLUSD",1736738464473,0.03,185.67,185.66,39.19051165]
["bitfinex","SOLUSD",1736738465062,0.03,185.67,185.66,38.38285603]
["bitfinex","SOLUSD",1736738465274,0.03,185.67,185.66,24.278844]
["bitfinex","SOLUSD",1736738465690,0.03,185.67,185.66,0.25098]
["bitfinex","SOLUSD",1736738465861,0.03,185.67,185.62,14.10401203]
["bitfinex","SOLUSD",1736738466063,0.03,185.67,185.64,0.50196]
["bitfinex","SOLUSD",1736738466968,14.10401203,185.66,185.6,4.8]
["bitfinex","SOLUSD",1736738467378,14.10401203,185.66,185.61,0.50196]
["bitfinex","SOLUSD",1736738470705,14.10401203,185.62,185.55,13.4727]
["bitfinex","SOLUSD",1736738470994,14.10401203,185.59,185.52,32.37951203]
["bitfinex","SOLUSD",1736738471199,19.13401203,185.67,185.52,18.90401203]
["bitfinex","SOLUSD",1736738471200,14.10401203,185.58,185.52,18.90401203]
["bitfinex","SOLUSD",1736738471697,14.10401203,185.58,185.53,0.25098]
["bitfinex","SOLUSD",1736738472175,14.10401203,185.58,185.54,0.12549]
["bitfinex","SOLUSD",1736738472375,14.10401203,185.58,185.53,0.37647]
["bitfinex","SOLUSD",1736738472895,14.10401203,185.58,185.54,0.12549]
["bitfinex","SOLUSD",1736738473361,14.10401203,185.56,185.53,0.12549]
["bitfinex","SOLUSD",1736738473556,14.10401203,185.55,185.51,53.38]
["bitfinex","SOLUSD",1736738473761,14.10401203,185.53,185.51,53.38]
["bitfinex","SOLUSD",1736738474170,14.10401203,185.54,185.51,53.38]
["bitfinex","SOLUSD",1736738474609,14.10401203,185.58,185.51,53.38]
["bitfinex","SOLUSD",1736738474610,14.10401203,185.53,185.51,53.38]
["bitfinex","SOLUSD",1736738475527,14.10401203,185.52,185.51,53.38]
["bitfinex","SOLUSD",1736738475827,14.10401203,185.52,185.49,0.033]
["bitfinex","SOLUSD",1736738476202,14.10401203,185.53,185.49,0.28398]
["bitfinex","SOLUSD",1736738477007,14.10401203,185.52,185.49,0.28398]
["bitfinex","SOLUSD",1736738477725,14.10401203,185.58,185.49,0.033]
["bitfinex","SOLUSD",1736738477726,14.10401203,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738489008,14.13401203,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738489844,0.03,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738490653,14.13401203,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738493656,0.03,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738494949,14.13401203,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738495113,28.23802406,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738496155,57.01490806,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738496819,52.01490806,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738497839,28.23802406,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736738503022,28.23802406,185.5,185.4,0.033]
["bitfinex","SOLUSD",1736738503023,20.0,185.46,185.4,0.033]
["bitfinex","SOLUSD",1736738503342,14.10401203,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736738503859,14.10401203,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736738505129,14.10401203,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736738505463,14.10401203,185.45,185.4,0.033]
["bitfinex","SOLUSD",1736738505658,14.10401203,185.45,185.4,0.28398]
["bitfinex","SOLUSD",1736738505958,14.10401203,185.46,185.4,0.28398]
["bitfinex","SOLUSD",1736738506138,14.10401203,185.46,185.42,0.25098]
["bitfinex","SOLUSD",1736738507429,14.10401203,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736738507648,14.10401203,185.45,185.4,0.033]
["bitfinex","SOLUSD",1736738509476,14.10401203,185.43,185.4,0.033]
["bitfinex","SOLUSD",1736738510670,14.10401203,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736738511560,14.10401203,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736738514344,14.10401203,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736738515464,14.10401203,185.42,185.4,0.15849]
["bitfinex","SOLUSD",1736738516174,14.10401203,185.43,185.4,0.15849]
["bitfinex","SOLUSD",1736738516556,14.10401203,185.42,185.4,0.15849]
["bitfinex","SOLUSD",1736738517465,14.10401203,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736738519077,14.10401203,185.43,185.4,0.033]
["bitfinex","SOLUSD",1736738519976,14.10401203,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736738520663,14.10401203,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736738526946,28.20802406,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736738528178,20.0,185.37,185.36,0.033]
["bitfinex","SOLUSD",1736738528363,34.10401203,185.37,185.36,0.033]
["bitfinex","SOLUSD",1736738529174,76.74386603,185.37,185.36,0.033]
["bitfinex","SOLUSD",1736738529475,28.20802406,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736738529869,14.10401203,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736738530372,28.20802406,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736738531070,14.10401203,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736738531572,28.20802406,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736738535873,20.0,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736738536163,48.20802406,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736738536972,78.62820806,185.31,185.21,53.473]
["bitfinex","SOLUSD",1736738537186,14.10401203,185.23,185.21,53.473]
["bitfinex","SOLUSD",1736738538191,14.10401203,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738538381,28.20802406,185.22,185.12,7.91887721]
["bitfinex","SOLUSD",1736738538587,14.10401203,185.19,185.13,0.12549]
["bitfinex","SOLUSD",1736738539173,14.10401203,185.18,185.13,0.12549]
["bitfinex","SOLUSD",1736738539699,14.10401203,185.17,185.13,0.12549]
["bitfinex","SOLUSD",1736738541100,14.10401203,185.17,185.12,0.12549]
["bitfinex","SOLUSD",1736738541265,14.10401203,185.22,185.12,0.12549]
["bitfinex","SOLUSD",1736738541468,14.10401203,185.18,185.12,0.12549]
["bitfinex","SOLUSD",1736738541905,14.10401203,185.17,185.12,0.12549]
["bitfinex","SOLUSD",1736738542506,14.10401203,185.2,185.13,37.88089603]
["bitfinex","SOLUSD",1736738542787,14.10401203,185.2,185.14,14.10401203]
["bitfinex","SOLUSD",1736738542990,14.10401203,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1736738543384,14.10401203,185.19,185.13,13.5039]
["bitfinex","SOLUSD",1736738543570,14.10401203,185.19,185.12,14.10401203]
["bitfinex","SOLUSD",1736738543990,14.10401203,185.19,185.13,0.12549]
["bitfinex","SOLUSD",1736738544507,14.10401203,185.18,185.13,0.12549]
["bitfinex","SOLUSD",1736738544872,14.10401203,185.19,185.13,0.37647]
["bitfinex","SOLUSD",1736738545072,14.10401203,185.2,185.14,0.12549]
["bitfinex","SOLUSD",1736738545401,14.10401203,185.19,185.13,38.25736603]
["bitfinex","SOLUSD",1736738545574,14.10401203,185.18,185.13,0.12549]
["bitfinex","SOLUSD",1736738545771,14.10401203,185.15,185.08,15.1039]
["bitfinex","SOLUSD",1736738546094,14.10401203,185.17,185.11,14.10401203]
["bitfinex","SOLUSD",1736738546394,14.10401203,185.18,185.12,0.37647]
["bitfinex","SOLUSD",1736738548593,14.10401203,185.21,185.14,14.48048203]
["bitfinex","SOLUSD",1736738549101,14.10401203,185.2,185.14,0.37647]
["bitfinex","SOLUSD",1736738549593,0.03,185.22,185.14,0.37647]
["bitfinex","SOLUSD",1736738549594,0.03,185.22,185.15,0.12549]
["bitfinex","SOLUSD",1736738549799,9.110957,185.22,185.16,0.37647]
["bitfinex","SOLUSD",1736738550100,9.080957,185.2,185.16,0.37647]
["bitfinex","SOLUSD",1736738551799,9.080957,185.19,185.11,7.04293275]
["bitfinex","SOLUSD",1736738551985,9.080957,185.17,185.11,27.506357]
["bitfinex","SOLUSD",1736738552500,9.080957,185.17,185.12,0.12549]
["bitfinex","SOLUSD",1736738552906,9.080957,185.17,185.11,27.506357]
["bitfinex","SOLUSD",1736738553107,9.080957,185.17,185.11,22.586357]
["bitfinex","SOLUSD",1736738553317,9.080957,185.18,185.11,27.506357]
["bitfinex","SOLUSD",1736738553904,36.353828,185.22,185.09,2.46388963]
["bitfinex","SOLUSD",1736738553905,9.080957,185.15,185.09,4.9]
["bitfinex","SOLUSD",1736738554103,9.080957,185.14,185.09,4.9]
["bitfinex","SOLUSD",1736738554482,41.353828,185.22,185.09,13.980957]
["bitfinex","SOLUSD",1736738554483,9.080957,185.15,185.09,13.980957]
["bitfinex","SOLUSD",1736738554676,9.080957,185.16,185.1,9.080957]
["bitfinex","SOLUSD",1736738555077,36.353828,185.22,185.1,9.080957]
["bitfinex","SOLUSD",1736738555078,9.080957,185.17,185.1,9.080957]
["bitfinex","SOLUSD",1736738556007,9.080957,185.15,185.09,13.980957]
["bitfinex","SOLUSD",1736738556185,9.080957,185.17,185.1,9.080957]
["bitfinex","SOLUSD",1736738557012,9.080957,185.16,185.09,13.980957]
["bitfinex","SOLUSD",1736738558108,9.080957,185.16,185.1,9.080957]
["bitfinex","SOLUSD",1736738559007,9.080957,185.16,185.09,13.980957]
["bitfinex","SOLUSD",1736738559211,9.080957,185.16,185.09,14.013957]
["bitfinex","SOLUSD",1736738559908,9.080957,185.16,185.1,9.080957]
["bitfinex","SOLUSD",1736738563909,0.03,185.2,185.13,9.080957]
["bitfinex","SOLUSD",1736738564103,9.110957,185.2,185.14,9.080957]
["bitfinex","SOLUSD",1736738564713,9.080957,185.19,185.13,9.080957]
["bitfinex","SOLUSD",1736738566307,9.110957,185.2,185.14,9.080957]
["bitfinex","SOLUSD",1736738566814,9.110957,185.2,185.13,9.331937]
["bitfinex","SOLUSD",1736738567115,9.080957,185.19,185.12,22.585057]
["bitfinex","SOLUSD",1736738567315,9.080957,185.18,185.12,13.5041]
["bitfinex","SOLUSD",1736738569802,9.080957,185.17,185.09,18.4398]
["bitfinex","SOLUSD",1736738569987,9.080957,185.17,185.1,9.080957]
["bitfinex","SOLUSD",1736738570389,9.080957,185.16,185.1,9.080957]
["bitfinex","SOLUSD",1736738570844,9.080957,185.17,185.1,9.080957]
["bitfinex","SOLUSD",1736738570993,9.080957,185.17,185.11,9.080957]
["bitfinex","SOLUSD",1736738571918,9.080957,185.17,185.11,9.113957]
["bitfinex","SOLUSD",1736738572231,0.03,185.2,185.11,9.113957]
["bitfinex","SOLUSD",1736738572431,9.080957,185.17,185.11,0.033]
["bitfinex","SOLUSD",1736738574238,9.080957,185.14,185.11,0.033]
["bitfinex","SOLUSD",1736738574941,9.080957,185.13,185.11,0.033]
["bitfinex","SOLUSD",1736738575315,9.080957,185.12,185.11,0.033]
["bitfinex","SOLUSD",1736738577320,6.512,185.17,185.11,0.033]
["bitfinex","SOLUSD",1736738577641,9.080957,185.15,185.11,0.033]
["bitfinex","SOLUSD",1736738578625,9.080957,185.16,185.11,0.033]
["bitfinex","SOLUSD",1736738579333,9.080957,185.15,185.11,0.033]
["bitfinex","SOLUSD",1736738579628,9.080957,185.17,185.11,0.033]
["bitfinex","SOLUSD",1736738582627,1.6242,185.19,185.11,0.033]
["bitfinex","SOLUSD",1736738582628,1.6242,185.19,185.11,0.28398]
["bitfinex","SOLUSD",1736738582936,9.110957,185.2,185.14,9.080957]
["bitfinex","SOLUSD",1736738583310,9.110957,185.2,185.13,9.331937]
["bitfinex","SOLUSD",1736738583619,9.080957,185.19,185.13,0.25098]
["bitfinex","SOLUSD",1736738584320,0.03,185.2,185.11,13.5382]
["bitfinex","SOLUSD",1736738584321,9.080957,185.18,185.11,13.5382]
["bitfinex","SOLUSD",1736738584529,0.03,185.2,185.11,22.619157]
["bitfinex","SOLUSD",1736738584530,9.080957,185.17,185.11,22.619157]
["bitfinex","SOLUSD",1736738585029,0.03,185.2,185.12,9.331937]
["bitfinex","SOLUSD",1736738585235,9.110957,185.2,185.14,9.331937]
["bitfinex","SOLUSD",1736738585413,0.03,185.2,185.15,9.206447]
["bitfinex","SOLUSD",1736738588045,0.03,185.2,185.19,9.080957]
["bitfinex","SOLUSD",1736738588413,0.03,185.2,185.18,9.080957]
["bitfinex","SOLUSD",1736738588940,0.03,185.2,185.18,0.12549]
["bitfinex","SOLUSD",1736738589140,0.03,185.2,185.18,9.080957]
["bitfinex","SOLUSD",1736738589737,0.03,185.2,185.18,22.581257]
["bitfinex","SOLUSD",1736738590641,0.03,185.2,185.19,0.25098]
["bitfinex","SOLUSD",1736738591631,0.03,185.2,185.16,0.25098]
["bitfinex","SOLUSD",1736738591936,0.03,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1736738591937,9.110957,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1736738592939,0.03,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1736738593353,9.110957,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1736738596131,0.03,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1736738597939,0.03,185.2,185.13,13.900957]
["bitfinex","SOLUSD",1736738597940,9.080957,185.19,185.13,13.900957]
["bitfinex","SOLUSD",1736738598241,9.080957,185.19,185.13,4.82]
["bitfinex","SOLUSD",1736738598740,9.110957,185.2,185.13,13.900957]
["bitfinex","SOLUSD",1736738598953,0.03,185.2,185.14,9.331937]
["bitfinex","SOLUSD",1736738599947,0.03,185.2,185.14,22.834737]
["bitfinex","SOLUSD",1736738600157,0.03,185.2,185.16,0.25098]
["bitfinex","SOLUSD",1736738601062,0.03,185.2,185.17,9.080957]
["bitfinex","SOLUSD",1736738601249,0.03,185.2,185.18,9.080957]
["bitfinex","SOLUSD",1736738602172,0.0001,185.2,185.19,34.16959866]
["bitfinex","SOLUSD",1736738604473,0.0001,185.2,185.19,9.582917]
["bitfinex","SOLUSD",1736738605373,0.0001,185.2,185.19,33.359801]
["bitfinex","SOLUSD",1736738605910,0.0001,185.2,185.19,68.359801]
["bitfinex","SOLUSD",1736738606277,0.0001,185.2,185.19,73.359801]
["bitfinex","SOLUSD",1736738606753,1.6385,185.33,185.23,0.12549]
["bitfinex","SOLUSD",1736738607070,9.080957,185.3,185.25,0.25098]
["bitfinex","SOLUSD",1736738607574,9.080957,185.3,185.25,0.12549]
["bitfinex","SOLUSD",1736738608443,9.080957,185.29,185.25,0.12549]
["bitfinex","SOLUSD",1736738608946,9.080957,185.29,185.23,18.3167]
["bitfinex","SOLUSD",1736738610667,9.080957,185.29,185.24,0.25098]
["bitfinex","SOLUSD",1736738610839,9.080957,185.3,185.24,9.331937]
["bitfinex","SOLUSD",1736738611040,9.080957,185.3,185.24,0.25098]
["bitfinex","SOLUSD",1736738611675,9.080957,185.3,185.24,9.331937]
["bitfinex","SOLUSD",1736738614144,9.080957,185.31,185.25,0.25098]
["bitfinex","SOLUSD",1736738614353,10.719457,185.33,185.26,9.206447]
["bitfinex","SOLUSD",1736738614747,9.080957,185.34,185.27,9.080957]
["bitfinex","SOLUSD",1736738616053,9.080957,185.33,185.27,9.080957]
["bitfinex","SOLUSD",1736738617389,9.080957,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1736738618659,7.862,185.37,185.3,0.12549]
["bitfinex","SOLUSD",1736738618990,0.03,185.33,185.31,9.080957]
["bitfinex","SOLUSD",1736738619169,0.03,185.33,185.3,9.457427]
["bitfinex","SOLUSD",1736738619490,0.03,185.33,185.3,0.37647]
["bitfinex","SOLUSD",1736738619795,9.080957,185.32,185.27,4.8]
["bitfinex","SOLUSD",1736738620090,9.080957,185.31,185.27,4.8]
["bitfinex","SOLUSD",1736738620260,9.080957,185.32,185.27,4.8]
["bitfinex","SOLUSD",1736738620859,0.03,185.33,185.28,9.206447]
["bitfinex","SOLUSD",1736738621958,9.110957,185.33,185.28,0.37647]
["bitfinex","SOLUSD",1736738622278,9.080957,185.32,185.27,4.8]
["bitfinex","SOLUSD",1736738623889,9.110957,185.33,185.27,4.8]
["bitfinex","SOLUSD",1736738624981,9.110957,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1736738625594,9.080957,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1736738625760,9.080957,185.31,185.28,0.12549]
["bitfinex","SOLUSD",1736738626078,9.080957,185.29,185.21,4.80848665]
["bitfinex","SOLUSD",1736738626283,9.080957,185.29,185.2,0.033]
["bitfinex","SOLUSD",1736738626284,9.080957,185.24,185.2,0.033]
["bitfinex","SOLUSD",1736738626581,9.080957,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736738627167,16.749757,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736738629371,21.86012398,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736738631658,23.776884,185.2,185.11,0.033]
["bitfinex","SOLUSD",1736738631863,14.19132398,185.12,185.11,0.033]
["bitfinex","SOLUSD",1736738632358,22.26862398,185.12,185.11,0.033]
["bitfinex","SOLUSD",1736738633464,20.0,185.1,185.09,0.033]
["bitfinex","SOLUSD",1736738633676,34.19132398,185.1,185.09,0.033]
["bitfinex","SOLUSD",1736738633863,14.19132398,185.1,185.09,0.033]
["bitfinex","SOLUSD",1736738636857,14.19132398,185.11,185.09,0.033]
["bitfinex","SOLUSD",1736738637982,14.19132398,185.12,185.09,0.033]
["bitfinex","SOLUSD",1736738638678,14.19132398,185.14,185.09,0.033]
["bitfinex","SOLUSD",1736738640281,14.19132398,185.13,185.09,0.033]
["bitfinex","SOLUSD",1736738641493,14.19132398,185.15,185.09,0.033]
["bitfinex","SOLUSD",1736738641672,14.19132398,185.15,185.09,14.22432398]
["bitfinex","SOLUSD",1736738642603,6.0596,185.2,185.09,14.22432398]
["bitfinex","SOLUSD",1736738642604,14.19132398,185.16,185.1,14.44230398]
["bitfinex","SOLUSD",1736738642767,14.19132398,185.16,185.11,0.12549]
["bitfinex","SOLUSD",1736738645393,14.19132398,185.17,185.11,0.12549]
["bitfinex","SOLUSD",1736738645779,14.19132398,185.16,185.11,0.12549]
["bitfinex","SOLUSD",1736738645978,14.19132398,185.17,185.11,0.12549]
["bitfinex","SOLUSD",1736738646190,6.0596,185.2,185.09,0.033]
["bitfinex","SOLUSD",1736738646191,14.19132398,185.16,185.09,0.033]
["bitfinex","SOLUSD",1736738646490,14.19132398,185.12,185.09,0.033]
["bitfinex","SOLUSD",1736738646795,14.19132398,185.11,185.09,0.033]
["bitfinex","SOLUSD",1736738647694,14.19132398,185.12,185.09,0.033]
["bitfinex","SOLUSD",1736738647872,14.19132398,185.13,185.09,0.033]
["bitfinex","SOLUSD",1736738648392,14.19132398,185.14,185.09,0.033]
["bitfinex","SOLUSD",1736738648594,14.19132398,185.15,185.09,0.033]
["bitfinex","SOLUSD",1736738648792,14.19132398,185.16,185.1,14.19132398]
["bitfinex","SOLUSD",1736738649177,14.19132398,185.17,185.1,14.19132398]
["bitfinex","SOLUSD",1736738649872,6.0596,185.2,185.1,14.19132398]
["bitfinex","SOLUSD",1736738649873,14.19132398,185.16,185.1,14.19132398]
["bitfinex","SOLUSD",1736738650088,14.19132398,185.15,185.09,14.60079398]
["bitfinex","SOLUSD",1736738650585,14.19132398,185.16,185.1,14.19132398]
["bitfinex","SOLUSD",1736738650771,14.19132398,185.17,185.11,0.12549]
["bitfinex","SOLUSD",1736738650977,14.19132398,185.17,185.11,14.31681398]
["bitfinex","SOLUSD",1736738652299,14.19132398,185.17,185.1,14.56779398]
["bitfinex","SOLUSD",1736738653575,14.19132398,185.18,185.12,0.12549]
["bitfinex","SOLUSD",1736738654090,14.19132398,185.18,185.12,14.31681398]
["bitfinex","SOLUSD",1736738654612,6.0596,185.2,185.12,14.31681398]
["bitfinex","SOLUSD",1736738654613,14.19132398,185.19,185.14,0.12549]
["bitfinex","SOLUSD",1736738654780,14.22132398,185.21,185.14,14.31681398]
["bitfinex","SOLUSD",1736738654986,14.22132398,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1736738654987,0.03,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1736738655192,14.22132398,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1736738655802,14.19132398,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1736738656499,14.22132398,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1736738656815,14.22132398,185.2,185.15,4.82]
["bitfinex","SOLUSD",1736738656974,14.22132398,185.2,185.13,14.31327754]
["bitfinex","SOLUSD",1736738656975,0.03,185.2,185.1,13.5061]
["bitfinex","SOLUSD",1736738657176,14.19132398,185.13,185.09,0.033]
["bitfinex","SOLUSD",1736738657381,14.19132398,185.12,185.09,0.033]
["bitfinex","SOLUSD",1736738658279,14.19132398,185.11,185.09,0.033]
["bitfinex","SOLUSD",1736738661411,14.19132398,185.12,185.09,0.033]
["bitfinex","SOLUSD",1736738662405,14.19132398,185.14,185.09,0.033]
["bitfinex","SOLUSD",1736738663835,14.19132398,185.15,185.09,14.34981398]
["bitfinex","SOLUSD",1736738664137,14.19132398,185.16,185.09,14.34981398]
["bitfinex","SOLUSD",1736738664424,14.19132398,185.15,185.09,0.15849]
["bitfinex","SOLUSD",1736738665045,14.19132398,185.14,185.09,0.15849]
["bitfinex","SOLUSD",1736738665900,14.19132398,185.15,185.09,0.15849]
["bitfinex","SOLUSD",1736738667328,14.19132398,185.16,185.09,15.15994533]
["bitfinex","SOLUSD",1736738668221,14.19132398,185.19,185.13,14.31681398]
["bitfinex","SOLUSD",1736738668616,20.78022398,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1736738668813,14.22132398,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1736738669518,0.03,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1736738670023,14.22132398,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1736738671733,14.19132398,185.18,185.12,14.19132398]
["bitfinex","SOLUSD",1736738671934,14.19132398,185.16,185.11,13.5054]
["bitfinex","SOLUSD",1736738672324,14.19132398,185.17,185.11,13.5054]
["bitfinex","SOLUSD",1736738672527,14.19132398,185.17,185.11,27.69672398]
["bitfinex","SOLUSD",1736738672727,14.19132398,185.18,185.13,0.12549]
["bitfinex","SOLUSD",1736738673018,14.22132398,185.2,185.13,14.56779398]
["bitfinex","SOLUSD",1736738673215,0.03,185.2,185.15,14.31681398]
["bitfinex","SOLUSD",1736738673535,0.03,185.2,185.17,0.12549]
["bitfinex","SOLUSD",1736738673748,0.03,185.2,185.17,14.56779398]
["bitfinex","SOLUSD",1736738674040,0.03,185.2,185.19,14.56779398]
["bitfinex","SOLUSD",1736738677218,0.03,185.2,185.19,39.27986415]
["bitfinex","SOLUSD",1736738677637,0.0001,185.2,185.19,39.27986415]
["bitfinex","SOLUSD",1736738678134,0.0001,185.21,185.2,24.153354]
["bitfinex","SOLUSD",1736738678344,0.0001,185.21,185.2,51.84357798]
["bitfinex","SOLUSD",1736738679447,0.0001,185.21,185.2,91.96906798]
["bitfinex","SOLUSD",1736738679655,0.0001,185.21,185.2,93.52406798]
["bitfinex","SOLUSD",1736738680148,0.0001,185.21,185.2,107.71539196]
["bitfinex","SOLUSD",1736738680541,0.0001,185.21,185.2,93.52406798]
["bitfinex","SOLUSD",1736738681343,0.0001,185.21,185.2,107.71539196]
["bitfinex","SOLUSD",1736738681534,0.03,185.33,185.29,14.19132398]
["bitfinex","SOLUSD",1736738682156,0.03,185.33,185.31,14.19132398]
["bitfinex","SOLUSD",1736738682322,0.03,185.33,185.32,14.19132398]
["bitfinex","SOLUSD",1736738682724,0.03,185.33,185.32,14.69328398]
["bitfinex","SOLUSD",1736738682927,0.03,185.33,185.32,38.47016798]
["bitfinex","SOLUSD",1736738683658,0.03,185.33,185.32,39.27927039]
["bitfinex","SOLUSD",1736738685031,0.03,185.33,185.32,38.47016798]
["bitfinex","SOLUSD",1736738687261,0.03,185.33,185.32,0.50196]
["bitfinex","SOLUSD",1736738687557,0.03,185.33,185.28,0.80922522]
["bitfinex","SOLUSD",1736738687743,0.03,185.33,185.29,14.19132398]
["bitfinex","SOLUSD",1736738687942,0.03,185.33,185.3,14.69328398]
["bitfinex","SOLUSD",1736738688141,0.03,185.33,185.31,14.19132398]
["bitfinex","SOLUSD",1736738688338,0.03,185.33,185.32,38.47016798]
["bitfinex","SOLUSD",1736738689838,0.03,185.33,185.32,51.96026798]
["bitfinex","SOLUSD",1736738691745,0.03,185.38,185.36,0.12549]
["bitfinex","SOLUSD",1736738695655,0.03,185.38,185.35,0.50196]
["bitfinex","SOLUSD",1736738695850,0.03,185.38,185.35,20.12549]
["bitfinex","SOLUSD",1736738696257,0.03,185.38,185.33,24.278844]
["bitfinex","SOLUSD",1736738696951,0.03,185.38,185.33,38.47016798]
["bitfinex","SOLUSD",1736738697158,14.22132398,185.38,185.33,0.12549]
["bitfinex","SOLUSD",1736738697359,14.19132398,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1736738698568,7.6866,185.36,185.33,0.12549]
["bitfinex","SOLUSD",1736738698745,7.6866,185.36,185.31,5.17647]
["bitfinex","SOLUSD",1736738698746,21.87792398,185.36,185.31,5.17647]
["bitfinex","SOLUSD",1736738698946,21.87792398,185.36,185.31,4.8]
["bitfinex","SOLUSD",1736738699172,14.19132398,185.33,185.26,2.19901431]
["bitfinex","SOLUSD",1736738699386,14.19132398,185.33,185.3,20.0]
["bitfinex","SOLUSD",1736738699683,14.19132398,185.34,185.3,20.0]
["bitfinex","SOLUSD",1736738699895,14.19132398,185.32,185.29,20.0]
["bitfinex","SOLUSD",1736738700082,14.19132398,185.31,185.25,32.48582398]
["bitfinex","SOLUSD",1736738700285,14.19132398,185.31,185.26,24.278844]
["bitfinex","SOLUSD",1736738700570,14.19132398,185.3,185.26,0.37647]
["bitfinex","SOLUSD",1736738700773,14.19132398,185.28,185.23,53.46]
["bitfinex","SOLUSD",1736738701278,14.19132398,185.28,185.24,0.37647]
["bitfinex","SOLUSD",1736738701474,14.19132398,185.29,185.25,0.12549]
["bitfinex","SOLUSD",1736738701679,14.19132398,185.3,185.25,0.12549]
["bitfinex","SOLUSD",1736738703050,14.19132398,185.3,185.24,14.56779398]
["bitfinex","SOLUSD",1736738703051,14.19132398,185.26,185.22,4.8]
["bitfinex","SOLUSD",1736738703276,14.19132398,185.24,185.21,0.033]
["bitfinex","SOLUSD",1736738704078,14.19132398,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738704256,21.74892398,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738706280,35.94024796,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738707478,21.74892398,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738716858,20.21882398,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738717063,14.19132398,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738724601,8.1466,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736738724602,14.19132398,185.25,185.21,0.033]
["bitfinex","SOLUSD",1736738724885,14.19132398,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736738725791,14.19132398,185.25,185.21,0.033]
["bitfinex","SOLUSD",1736738725968,14.19132398,185.23,185.21,0.033]
["bitfinex","SOLUSD",1736738726889,14.19132398,185.24,185.21,0.033]
["bitfinex","SOLUSD",1736738728096,14.19132398,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736738728300,14.19132398,185.27,185.21,0.033]
["bitfinex","SOLUSD",1736738729292,14.19132398,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736738729477,14.19132398,185.25,185.21,0.033]
["bitfinex","SOLUSD",1736738731180,14.19132398,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736738733986,14.19132398,185.23,185.21,0.033]
["bitfinex","SOLUSD",1736738734610,14.19132398,185.25,185.21,0.033]
["bitfinex","SOLUSD",1736738734812,14.19132398,185.24,185.21,0.033]
["bitfinex","SOLUSD",1736738735008,14.19132398,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738735681,28.38264796,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738737404,14.19132398,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736738739121,14.19132398,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736738739910,14.19132398,185.28,185.22,0.12549]
["bitfinex","SOLUSD",1736738740283,14.19132398,185.28,185.22,14.31681398]
["bitfinex","SOLUSD",1736738740596,14.19132398,185.29,185.22,14.31681398]
["bitfinex","SOLUSD",1736738740797,14.19132398,185.3,185.24,0.12549]
["bitfinex","SOLUSD",1736738744324,14.22132398,185.33,185.26,14.69328398]
["bitfinex","SOLUSD",1736738744897,14.19132398,185.32,185.26,14.69328398]
["bitfinex","SOLUSD",1736738745427,14.19132398,185.32,185.26,14.19132398]
["bitfinex","SOLUSD",1736738745606,14.19132398,185.27,185.21,0.033]
["bitfinex","SOLUSD",1736738745804,14.19132398,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736738746618,14.19132398,185.26,185.22,20.0]
["bitfinex","SOLUSD",1736738747028,14.19132398,185.26,185.21,20.15849]
["bitfinex","SOLUSD",1736738747238,14.19132398,185.28,185.23,0.12549]
["bitfinex","SOLUSD",1736738748414,14.19132398,185.27,185.21,33.5311]
["bitfinex","SOLUSD",1736738748812,14.19132398,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1736738749799,14.19132398,185.26,185.22,0.12549]
["bitfinex","SOLUSD",1736738750201,14.19132398,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1736738750403,14.19132398,185.28,185.22,14.31681398]
["bitfinex","SOLUSD",1736738750996,14.19132398,185.28,185.24,0.12549]
["bitfinex","SOLUSD",1736738751202,14.19132398,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1736738752094,14.19132398,185.3,185.24,0.12549]
["bitfinex","SOLUSD",1736738752326,14.19132398,185.3,185.24,14.31681398]
["bitfinex","SOLUSD",1736738752801,14.19132398,185.3,185.24,0.12549]
["bitfinex","SOLUSD",1736738753004,14.19132398,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1736738753314,14.19132398,185.3,185.24,0.12549]
["bitfinex","SOLUSD",1736738753816,14.19132398,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1736738755109,0.03,185.33,185.26,0.12549]
["bitfinex","SOLUSD",1736738755110,14.19132398,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1736738756067,14.19132398,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1736738756830,14.22132398,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1736738757037,0.03,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1736738757408,0.03,185.33,185.28,14.31681398]
["bitfinex","SOLUSD",1736738757623,0.03,185.33,185.3,0.12549]
["bitfinex","SOLUSD",1736738757824,0.03,185.33,185.27,27.68512398]
["bitfinex","SOLUSD",1736738758216,0.03,185.33,185.28,0.50196]
["bitfinex","SOLUSD",1736738759148,14.19132398,185.32,185.26,14.19132398]
["bitfinex","SOLUSD",1736738759437,14.19132398,185.32,185.26,0.50196]
["bitfinex","SOLUSD",1736738760014,14.22132398,185.33,185.26,14.69328398]
["bitfinex","SOLUSD",1736738760409,14.22132398,185.33,185.27,34.19132398]
["bitfinex","SOLUSD",1736738760822,0.03,185.33,185.28,14.69328398]
["bitfinex","SOLUSD",1736738761030,0.03,185.33,185.29,14.19132398]
["bitfinex","SOLUSD",1736738761337,0.03,185.33,185.3,14.19132398]
["bitfinex","SOLUSD",1736738762137,0.03,185.33,185.32,0.50196]
["bitfinex","SOLUSD",1736738762437,0.03,185.33,185.32,39.2793399]
["bitfinex","SOLUSD",1736738764542,0.03,185.33,185.32,0.12549]
["bitfinex","SOLUSD",1736738764744,0.03,185.33,185.3,18.99132398]
["bitfinex","SOLUSD",1736738764745,0.03,185.33,185.3,4.8]
["bitfinex","SOLUSD",1736738765244,0.03,185.33,185.31,0.12549]
["bitfinex","SOLUSD",1736738765832,0.03,185.33,185.31,14.69328398]
["bitfinex","SOLUSD",1736738766544,0.03,185.33,185.31,0.50196]
["bitfinex","SOLUSD",1736738769952,0.03,185.33,185.32,52.76946208]
["bitfinex","SOLUSD",1736738771143,0.03,185.34,185.33,24.278844]
["bitfinex","SOLUSD",1736738771449,0.0001,185.34,185.33,38.47016798]
["bitfinex","SOLUSD",1736738773157,0.0001,185.34,185.33,40.11806798]
["bitfinex","SOLUSD",1736738773451,0.0001,185.34,185.33,45.11806798]
["bitfinex","SOLUSD",1736738774579,0.0001,185.34,185.33,45.92701054]
["bitfinex","SOLUSD",1736738774742,0.0001,185.34,185.33,57.45396744]
["bitfinex","SOLUSD",1736738775575,0.0001,185.38,185.37,24.278844]
["bitfinex","SOLUSD",1736738775741,0.0001,185.38,185.37,39.27897154]
["bitfinex","SOLUSD",1736738776744,0.0001,185.38,185.37,52.76547154]
["bitfinex","SOLUSD",1736738777267,0.03,185.4,185.39,0.50196]
["bitfinex","SOLUSD",1736738777268,0.0001,185.4,185.39,0.50196]
["bitfinex","SOLUSD",1736738777433,0.0001,185.41,185.39,39.27885768]
["bitfinex","SOLUSD",1736738777634,0.0001,185.41,185.4,43.27016798]
["bitfinex","SOLUSD",1736738777830,0.0001,185.41,185.4,92.46149196]
["bitfinex","SOLUSD",1736738778041,0.0001,185.41,185.4,97.46149196]
["bitfinex","SOLUSD",1736738778239,0.03,185.49,185.45,20.0]
["bitfinex","SOLUSD",1736738778461,0.03,185.49,185.48,0.12549]
["bitfinex","SOLUSD",1736738779137,0.03,185.49,185.48,15.50176422]
["bitfinex","SOLUSD",1736738780362,0.03,185.49,185.48,39.27864822]
["bitfinex","SOLUSD",1736738780755,0.03,185.49,185.48,20.50196]
["bitfinex","SOLUSD",1736738780951,0.03,185.49,185.43,14.99983144]
["bitfinex","SOLUSD",1736738781156,0.03,185.49,185.44,14.19132398]
["bitfinex","SOLUSD",1736738781356,0.03,185.49,185.48,20.50196]
["bitfinex","SOLUSD",1736738781560,0.03,185.5,185.49,58.09369798]
["bitfinex","SOLUSD",1736738782871,0.03,185.5,185.49,71.57149798]
["bitfinex","SOLUSD",1736738783275,0.03,185.5,185.49,57.380174]
["bitfinex","SOLUSD",1736738783448,0.03,185.5,185.49,0.12549]
["bitfinex","SOLUSD",1736738783644,14.22132398,185.5,185.45,13.4801]
["bitfinex","SOLUSD",1736738783952,14.22132398,185.5,185.46,0.50196]
["bitfinex","SOLUSD",1736738784268,0.03,185.5,185.48,0.50196]
["bitfinex","SOLUSD",1736738784464,0.03,185.5,185.49,59.27859478]
["bitfinex","SOLUSD",1736738784644,0.03,185.52,185.51,28.16958398]
["bitfinex","SOLUSD",1736738784849,0.03,185.52,185.51,32.96958398]
["bitfinex","SOLUSD",1736738785145,0.03,185.52,185.51,56.74646798]
["bitfinex","SOLUSD",1736738785969,0.03,185.52,185.51,18.77826]
["bitfinex","SOLUSD",1736738786154,0.03,185.52,185.51,42.555144]
["bitfinex","SOLUSD",1736738786463,0.03,185.53,185.52,24.278844]
["bitfinex","SOLUSD",1736738786862,0.03,185.53,185.52,38.47016798]
["bitfinex","SOLUSD",1736738787369,0.03,185.53,185.52,0.12549]
["bitfinex","SOLUSD",1736738787764,0.03,185.53,185.52,0.50196]
["bitfinex","SOLUSD",1736738788064,0.03,185.53,185.52,24.278844]
["bitfinex","SOLUSD",1736738789576,0.03,185.52,185.41,36.5889]
["bitfinex","SOLUSD",1736738789746,14.19132398,185.49,185.43,19.79990082]
["bitfinex","SOLUSD",1736738789948,14.19132398,185.49,185.44,13.4809]
["bitfinex","SOLUSD",1736738790159,14.19132398,185.49,185.44,14.28951229]
["bitfinex","SOLUSD",1736738790360,14.19132398,185.49,185.44,13.4809]
["bitfinex","SOLUSD",1736738790574,14.19132398,185.48,185.44,13.4809]
["bitfinex","SOLUSD",1736738790754,22.50612398,185.51,185.45,38.47016798]
["bitfinex","SOLUSD",1736738791662,14.19132398,185.5,185.45,0.37647]
["bitfinex","SOLUSD",1736738792168,14.19132398,185.5,185.46,0.12549]
["bitfinex","SOLUSD",1736738792763,8.3148,185.51,185.46,0.12549]
["bitfinex","SOLUSD",1736738792764,22.50612398,185.51,185.46,0.12549]
["bitfinex","SOLUSD",1736738793079,0.03,185.52,185.48,0.12549]
["bitfinex","SOLUSD",1736738794152,0.03,185.52,185.5,14.31681398]
["bitfinex","SOLUSD",1736738794354,0.03,185.52,185.51,38.47016798]
["bitfinex","SOLUSD",1736738795446,0.03,185.52,185.51,51.94646798]
["bitfinex","SOLUSD",1736738796483,0.03,185.52,185.51,37.755144]
["bitfinex","SOLUSD",1736738796671,0.03,185.52,185.51,51.94646798]
["bitfinex","SOLUSD",1736738796970,0.0001,185.52,185.51,51.94646798]
["bitfinex","SOLUSD",1736738797274,0.0001,185.53,185.52,54.278844]
["bitfinex","SOLUSD",1736738797480,0.0001,185.53,185.52,69.27831184]
["bitfinex","SOLUSD",1736738800682,0.0001,185.53,185.52,39.27831184]
["bitfinex","SOLUSD",1736738801682,0.0001,185.53,185.52,69.27831184]
["bitfinex","SOLUSD",1736738803176,0.0001,185.53,185.52,79.27831184]
["bitfinex","SOLUSD",1736738804085,0.0001,185.57,185.56,24.278844]
["bitfinex","SOLUSD",1736738804285,0.0001,185.57,185.56,44.07817071]
["bitfinex","SOLUSD",1736738805078,0.0001,185.57,185.56,57.55087071]
["bitfinex","SOLUSD",1736738805477,0.0001,185.57,185.56,42.551544]
["bitfinex","SOLUSD",1736738806058,0.0001,185.57,185.56,42.426054]
["bitfinex","SOLUSD",1736738806253,0.0001,185.57,185.53,27.66602398]
["bitfinex","SOLUSD",1736738806471,0.0001,185.57,185.54,4.8]
["bitfinex","SOLUSD",1736738806674,0.0001,185.57,185.56,20.0]
["bitfinex","SOLUSD",1736738806878,0.0001,185.57,185.56,20.12549]
["bitfinex","SOLUSD",1736738808598,0.0001,185.57,185.56,20.50196]
["bitfinex","SOLUSD",1736738813580,0.0001,185.57,185.56,20.53496]
["bitfinex","SOLUSD",1736738814391,0.0001,185.57,185.56,44.311844]
["bitfinex","SOLUSD",1736738815599,0.0001,185.57,185.56,20.53496]
["bitfinex","SOLUSD",1736738819501,14.19142398,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736738819876,0.0001,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736738820076,0.0001,185.57,185.56,0.40947]
["bitfinex","SOLUSD",1736738820273,0.0001,185.57,185.56,14.72628398]
["bitfinex","SOLUSD",1736738820580,7.8115,185.65,185.6,24.278844]
["bitfinex","SOLUSD",1736738820773,7.8115,185.65,185.6,39.27808719]
["bitfinex","SOLUSD",1736738821473,7.8115,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1736738821790,14.22132398,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1736738821791,0.03,185.67,185.62,39.27805686]
["bitfinex","SOLUSD",1736738823698,0.03,185.67,185.58,13.4712]
["bitfinex","SOLUSD",1736738823699,14.19132398,185.64,185.58,13.4712]
["bitfinex","SOLUSD",1736738823872,14.19132398,185.62,185.58,13.4712]
["bitfinex","SOLUSD",1736738824066,14.22132398,185.67,185.56,0.033]
["bitfinex","SOLUSD",1736738824067,14.19132398,185.61,185.56,0.033]
["bitfinex","SOLUSD",1736738824276,14.19132398,185.59,185.57,4.8]
["bitfinex","SOLUSD",1736738824880,14.19132398,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736738825269,14.19132398,185.59,185.57,4.8]
["bitfinex","SOLUSD",1736738825488,14.19132398,185.58,185.57,4.8]
["bitfinex","SOLUSD",1736738826372,0.03,185.65,185.58,24.278844]
["bitfinex","SOLUSD",1736738826615,0.03,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1736738829574,0.03,185.65,185.6,14.27714004]
["bitfinex","SOLUSD",1736738829773,14.19132398,185.63,185.56,27.69632398]
["bitfinex","SOLUSD",1736738830074,14.19132398,185.63,185.59,24.8]
["bitfinex","SOLUSD",1736738831484,14.19132398,185.64,185.6,0.50196]
["bitfinex","SOLUSD",1736738831698,14.19132398,185.64,185.59,24.8]
["bitfinex","SOLUSD",1736738831902,14.19132398,185.63,185.59,24.8]
["bitfinex","SOLUSD",1736738832491,14.22132398,185.65,185.6,0.50196]
["bitfinex","SOLUSD",1736738833199,14.19132398,185.64,185.6,0.12549]
["bitfinex","SOLUSD",1736738833404,14.19132398,185.62,185.59,4.8]
["bitfinex","SOLUSD",1736738833990,14.19132398,185.63,185.59,4.8]
["bitfinex","SOLUSD",1736738834508,14.19132398,185.64,185.59,4.8]
["bitfinex","SOLUSD",1736738835319,14.19132398,185.63,185.59,4.8]
["bitfinex","SOLUSD",1736738835522,0.03,185.65,185.59,4.8]
["bitfinex","SOLUSD",1736738835523,14.19132398,185.62,185.59,4.8]
["bitfinex","SOLUSD",1736738835722,14.19132398,185.6,185.56,0.033]
["bitfinex","SOLUSD",1736738835885,14.19132398,185.61,185.56,0.40947]
["bitfinex","SOLUSD",1736738836306,14.19132398,185.62,185.59,20.0]
["bitfinex","SOLUSD",1736738836504,0.03,185.65,185.6,0.50196]
["bitfinex","SOLUSD",1736738836710,14.19132398,185.64,185.6,0.50196]
["bitfinex","SOLUSD",1736738837624,14.22132398,185.64,185.6,0.50196]
["bitfinex","SOLUSD",1736738838090,0.03,185.64,185.6,0.50196]
["bitfinex","SOLUSD",1736738838521,14.22132398,185.64,185.6,0.50196]
["bitfinex","SOLUSD",1736738840701,0.03,185.64,185.6,25.08681318]
["bitfinex","SOLUSD",1736738841029,0.03,185.64,185.63,20.0]
["bitfinex","SOLUSD",1736738841317,0.03,185.64,185.63,44.278844]
["bitfinex","SOLUSD",1736738841709,0.03,185.64,185.63,58.47016798]
["bitfinex","SOLUSD",1736738841914,0.03,185.64,185.63,44.278844]
["bitfinex","SOLUSD",1736738842624,0.03,185.64,185.63,20.0]
["bitfinex","SOLUSD",1736738842822,0.03,185.64,185.61,13.4691]
["bitfinex","SOLUSD",1736738843797,0.03,185.64,185.62,25.0867531]
["bitfinex","SOLUSD",1736738844191,0.03,185.64,185.63,13.59309]
["bitfinex","SOLUSD",1736738846315,0.0001,185.64,185.63,51.93776798]
["bitfinex","SOLUSD",1736738847211,0.0001,185.64,185.63,37.746444]
["bitfinex","SOLUSD",1736738848332,0.0001,185.64,185.63,51.93776798]
["bitfinex","SOLUSD",1736738848637,0.0101,185.65,185.64,24.278844]
["bitfinex","SOLUSD",1736738848827,0.0101,185.65,185.64,25.08654588]
["bitfinex","SOLUSD",1736738849130,0.03,185.69,185.67,0.50196]
["bitfinex","SOLUSD",1736738849344,0.03,185.72,185.7,0.50196]
["bitfinex","SOLUSD",1736738849633,0.03,185.72,185.71,0.12549]
["bitfinex","SOLUSD",1736738850961,0.03,185.72,185.71,38.47016798]
["bitfinex","SOLUSD",1736738851275,0.03,185.72,185.71,51.93196798]
["bitfinex","SOLUSD",1736738851562,0.03,185.72,185.71,37.740644]
["bitfinex","SOLUSD",1736738852627,0.03,185.72,185.68,4.8]
["bitfinex","SOLUSD",1736738853124,0.03,185.72,185.69,0.50196]
["bitfinex","SOLUSD",1736738853342,0.03,185.72,185.69,25.08640982]
["bitfinex","SOLUSD",1736738853554,0.03,185.72,185.71,20.50196]
["bitfinex","SOLUSD",1736738854055,0.03,185.72,185.71,59.2775848]
["bitfinex","SOLUSD",1736738854238,0.03,185.76,185.72,24.278844]
["bitfinex","SOLUSD",1736738854434,0.03,185.76,185.74,0.50196]
["bitfinex","SOLUSD",1736738855661,0.03,185.76,185.74,24.278844]
["bitfinex","SOLUSD",1736738862131,0.03,185.76,185.74,25.08616755]
["bitfinex","SOLUSD",1736738862332,0.03,185.76,185.74,24.278844]
["bitfinex","SOLUSD",1736738862759,0.03,185.76,185.74,0.12549]
["bitfinex","SOLUSD",1736738862966,14.22132398,185.76,185.73,20.0]
["bitfinex","SOLUSD",1736738863168,14.22132398,185.76,185.74,0.12549]
["bitfinex","SOLUSD",1736738863347,0.03,185.76,185.74,0.12549]
["bitfinex","SOLUSD",1736738864476,0.03,185.76,185.73,20.0]
["bitfinex","SOLUSD",1736738864777,9.02539461,185.74,185.71,4.813]
["bitfinex","SOLUSD",1736738864965,9.02539461,185.74,185.72,0.12549]
["bitfinex","SOLUSD",1736738866077,9.02539461,185.73,185.71,0.033]
["bitfinex","SOLUSD",1736738866250,9.02539461,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736738868352,7.5916,185.73,185.71,0.033]
["bitfinex","SOLUSD",1736738868763,9.02539461,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736738869373,14.1116462,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736738877371,7.5916,185.73,185.71,0.033]
["bitfinex","SOLUSD",1736738877756,14.1116462,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736738881680,19.1116462,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736738884489,14.1116462,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736738887585,14.1416462,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736738887961,14.1416462,185.72,185.62,4.78]
["bitfinex","SOLUSD",1736738888291,14.1116462,185.64,185.62,4.78]
["bitfinex","SOLUSD",1736738888986,5.0,185.71,185.62,4.78]
["bitfinex","SOLUSD",1736738889164,5.0,185.71,185.59,13.4703]
["bitfinex","SOLUSD",1736738889165,14.1116462,185.63,185.57,0.033]
["bitfinex","SOLUSD",1736738889366,14.1116462,185.58,185.57,0.033]
["bitfinex","SOLUSD",1736738891172,14.1116462,185.59,185.57,0.033]
["bitfinex","SOLUSD",1736738892179,14.1116462,185.6,185.57,0.033]
["bitfinex","SOLUSD",1736738892379,14.1116462,185.61,185.58,0.12549]
["bitfinex","SOLUSD",1736738893395,7.8891,185.72,185.6,0.12549]
["bitfinex","SOLUSD",1736738893579,14.1116462,185.65,185.6,0.50196]
["bitfinex","SOLUSD",1736738894095,14.1116462,185.66,185.6,51.8602902]
["bitfinex","SOLUSD",1736738894272,14.1116462,185.69,185.64,0.12549]
["bitfinex","SOLUSD",1736738895097,14.1116462,185.68,185.64,0.12549]
["bitfinex","SOLUSD",1736738895282,14.1116462,185.67,185.64,0.12549]
["bitfinex","SOLUSD",1736738895488,14.1116462,185.67,185.6,28.38940529]
["bitfinex","SOLUSD",1736738895793,14.1116462,185.63,185.58,1.5569]
["bitfinex","SOLUSD",1736738895981,5.0,185.7,185.58,1.5569]
["bitfinex","SOLUSD",1736738895982,14.1116462,185.62,185.58,1.5569]
["bitfinex","SOLUSD",1736738896295,14.1116462,185.64,185.59,24.278844]
["bitfinex","SOLUSD",1736738896505,14.1116462,185.65,185.59,38.3904902]
["bitfinex","SOLUSD",1736738897181,14.1116462,185.67,185.63,0.50196]
["bitfinex","SOLUSD",1736738898676,14.1116462,185.66,185.63,0.50196]
["bitfinex","SOLUSD",1736738898997,14.1116462,185.68,185.63,0.50196]
["bitfinex","SOLUSD",1736738899176,14.1116462,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738900298,14.1116462,185.68,185.64,0.033]
["bitfinex","SOLUSD",1736738903002,14.1116462,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736738905382,14.1116462,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738906702,14.1116462,185.68,185.64,0.033]
["bitfinex","SOLUSD",1736738907698,14.1116462,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738907878,7.8891,185.72,185.64,0.033]
["bitfinex","SOLUSD",1736738907879,14.1116462,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738908074,14.1116462,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736738909684,14.1116462,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738916485,14.1116462,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738916979,14.1116462,185.68,185.64,0.033]
["bitfinex","SOLUSD",1736738917193,14.1116462,185.69,185.65,0.50196]
["bitfinex","SOLUSD",1736738917399,9.03222647,185.7,185.65,0.50196]
["bitfinex","SOLUSD",1736738917812,9.03222647,185.69,185.65,0.50196]
["bitfinex","SOLUSD",1736738918701,9.03222647,185.66,185.64,20.033]
["bitfinex","SOLUSD",1736738918899,0.03,185.71,185.65,20.0]
["bitfinex","SOLUSD",1736738918900,9.03222647,185.68,185.65,20.0]
["bitfinex","SOLUSD",1736738919098,9.03222647,185.69,185.66,0.12549]
["bitfinex","SOLUSD",1736738920401,0.03,185.71,185.65,20.0]
["bitfinex","SOLUSD",1736738920402,9.03222647,185.68,185.65,20.12549]
["bitfinex","SOLUSD",1736738921107,9.03222647,185.67,185.65,0.12549]
["bitfinex","SOLUSD",1736738921294,9.03222647,185.67,185.64,0.15849]
["bitfinex","SOLUSD",1736738922014,9.03222647,185.66,185.64,0.15849]
["bitfinex","SOLUSD",1736738922216,9.03222647,185.67,185.64,0.15849]
["bitfinex","SOLUSD",1736738923214,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738923722,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738924014,9.03222647,185.68,185.64,0.033]
["bitfinex","SOLUSD",1736738925103,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738927822,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738928121,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736738928432,0.03,185.71,185.64,0.033]
["bitfinex","SOLUSD",1736738928433,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738929215,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736738936836,5.0,185.69,185.64,0.033]
["bitfinex","SOLUSD",1736738937043,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736738943909,5.03,185.71,185.64,0.033]
["bitfinex","SOLUSD",1736738944229,9.03222647,185.68,185.64,0.033]
["bitfinex","SOLUSD",1736738945526,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738947023,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738948614,9.03222647,185.69,185.65,0.50196]
["bitfinex","SOLUSD",1736738948807,9.03222647,185.7,185.65,0.50196]
["bitfinex","SOLUSD",1736738949736,9.03222647,185.7,185.65,13.96806]
["bitfinex","SOLUSD",1736738950145,0.03,185.71,185.67,13.96666]
["bitfinex","SOLUSD",1736738950355,0.03,185.71,185.68,4.78]
["bitfinex","SOLUSD",1736738950647,8.59222647,185.72,185.68,4.78]
["bitfinex","SOLUSD",1736738951648,0.03,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1736738951854,9.06222647,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1736738952150,9.03222647,185.73,185.69,0.12549]
["bitfinex","SOLUSD",1736738952844,9.06222647,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1736738954631,0.03,185.74,185.69,37.741444]
["bitfinex","SOLUSD",1736738955714,9.06222647,185.74,185.69,37.741444]
["bitfinex","SOLUSD",1736738956532,9.03222647,185.73,185.69,13.96456]
["bitfinex","SOLUSD",1736738956729,0.03,185.74,185.69,13.96456]
["bitfinex","SOLUSD",1736738956730,9.03222647,185.72,185.69,13.96456]
["bitfinex","SOLUSD",1736738957440,9.03222647,185.72,185.69,13.58809]
["bitfinex","SOLUSD",1736738957828,9.03222647,185.72,185.69,18.36809]
["bitfinex","SOLUSD",1736738958443,9.03222647,185.71,185.69,4.78]
["bitfinex","SOLUSD",1736738958758,9.03222647,185.7,185.64,4.813]
["bitfinex","SOLUSD",1736738959047,9.03222647,185.66,185.64,4.813]
["bitfinex","SOLUSD",1736738959219,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738959421,9.03222647,185.67,185.64,0.15849]
["bitfinex","SOLUSD",1736738960027,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738960315,9.03222647,185.67,185.64,0.15849]
["bitfinex","SOLUSD",1736738961641,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736738961844,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736738979559,7.9741,185.74,185.64,0.15849]
["bitfinex","SOLUSD",1736738979738,9.03222647,185.68,185.64,0.15849]
["bitfinex","SOLUSD",1736738980060,9.03222647,185.7,185.64,9.19071647]
["bitfinex","SOLUSD",1736738981355,9.03222647,185.7,185.66,0.12549]
["bitfinex","SOLUSD",1736738982735,9.03222647,185.69,185.66,0.12549]
["bitfinex","SOLUSD",1736738984764,9.03222647,185.67,185.66,0.12549]
["bitfinex","SOLUSD",1736738985271,9.03222647,185.67,185.64,20.033]
["bitfinex","SOLUSD",1736738985475,9.03222647,185.66,185.64,20.033]
["bitfinex","SOLUSD",1736738987264,0.03,185.72,185.64,20.033]
["bitfinex","SOLUSD",1736738987466,9.03222647,185.68,185.65,0.12549]
["bitfinex","SOLUSD",1736738988344,9.03222647,185.66,185.64,20.033]
["bitfinex","SOLUSD",1736738989870,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736738993841,0.03,185.72,185.64,0.033]
["bitfinex","SOLUSD",1736738994061,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736738995178,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739000561,0.03,185.72,185.64,0.033]
["bitfinex","SOLUSD",1736739000776,0.03,185.72,185.66,20.0]
["bitfinex","SOLUSD",1736739000983,9.06222647,185.72,185.67,0.50196]
["bitfinex","SOLUSD",1736739001769,9.03222647,185.71,185.67,0.12549]
["bitfinex","SOLUSD",1736739001991,9.03222647,185.7,185.66,20.0]
["bitfinex","SOLUSD",1736739002286,9.03222647,185.68,185.64,0.033]
["bitfinex","SOLUSD",1736739002670,0.03,185.72,185.64,0.033]
["bitfinex","SOLUSD",1736739002671,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736739003061,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739003273,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736739003483,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736739004588,9.03222647,185.67,185.64,0.15849]
["bitfinex","SOLUSD",1736739005274,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736739005478,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736739005679,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739006070,16.61922647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739007593,7.587,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739007900,9.03222647,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739008103,9.03222647,185.66,185.64,0.033]
["bitfinex","SOLUSD",1736739008263,9.03222647,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736739009374,14.11635643,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736739010775,14.11635643,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739011773,19.11635643,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739011978,14.11635643,185.58,185.57,0.033]
["bitfinex","SOLUSD",1736739017114,14.11635643,185.59,185.57,0.033]
["bitfinex","SOLUSD",1736739017266,7.6111,185.62,185.57,0.033]
["bitfinex","SOLUSD",1736739017267,14.11635643,185.62,185.57,0.033]
["bitfinex","SOLUSD",1736739017469,22.25065643,185.67,185.59,0.12549]
["bitfinex","SOLUSD",1736739017470,14.11635643,185.63,185.59,0.12549]
["bitfinex","SOLUSD",1736739018401,14.11635643,185.67,185.62,20.0]
["bitfinex","SOLUSD",1736739018573,14.11635643,185.68,185.63,4.78]
["bitfinex","SOLUSD",1736739019101,14.11635643,185.67,185.63,4.78]
["bitfinex","SOLUSD",1736739019602,0.03,185.64,185.63,24.90549]
["bitfinex","SOLUSD",1736739020801,0.03,185.64,185.63,49.058844]
["bitfinex","SOLUSD",1736739020972,14.11635643,185.7,185.65,0.37647]
["bitfinex","SOLUSD",1736739021319,0.03,185.72,185.66,39.20296679]
["bitfinex","SOLUSD",1736739021471,0.03,185.72,185.67,14.11635643]
["bitfinex","SOLUSD",1736739021673,0.03,185.72,185.69,23.902374]
["bitfinex","SOLUSD",1736739021995,0.03,185.72,185.71,0.12549]
["bitfinex","SOLUSD",1736739022198,0.03,185.72,185.71,15.42581872]
["bitfinex","SOLUSD",1736739022381,0.0001,185.72,185.71,39.20270272]
["bitfinex","SOLUSD",1736739022987,0.0001,185.72,185.71,52.66450272]
["bitfinex","SOLUSD",1736739028983,0.0001,185.72,185.71,37.740644]
["bitfinex","SOLUSD",1736739029321,0.0001,185.72,185.71,81.85700043]
["bitfinex","SOLUSD",1736739030588,0.0001,185.72,185.71,51.85700043]
["bitfinex","SOLUSD",1736739031804,0.0001,185.72,185.71,5.15647]
["bitfinex","SOLUSD",1736739032004,0.0001,185.72,185.71,29.058844]
["bitfinex","SOLUSD",1736739034313,0.0001,185.72,185.71,29.8663378]
["bitfinex","SOLUSD",1736739034998,0.0001,185.72,185.71,29.058844]
["bitfinex","SOLUSD",1736739037493,0.0001,185.72,185.71,29.86633736]
["bitfinex","SOLUSD",1736739037699,0.0001,185.72,185.71,73.98269379]
["bitfinex","SOLUSD",1736739038305,0.0001,185.74,185.73,68.39520043]
["bitfinex","SOLUSD",1736739038491,0.0001,185.74,185.73,69.20243116]
["bitfinex","SOLUSD",1736739038830,0.03,185.77,185.76,43.902374]
["bitfinex","SOLUSD",1736739039005,0.03,185.77,185.76,44.70959537]
["bitfinex","SOLUSD",1736739039699,0.03,185.77,185.76,72.6606218]
["bitfinex","SOLUSD",1736739040829,0.03,185.77,185.76,58.54426537]
["bitfinex","SOLUSD",1736739041319,0.03,185.77,185.76,57.737044]
["bitfinex","SOLUSD",1736739041834,0.03,185.77,185.75,20.0]
["bitfinex","SOLUSD",1736739042129,14.14635643,185.77,185.74,4.78]
["bitfinex","SOLUSD",1736739042622,14.14635643,185.77,185.75,0.12549]
["bitfinex","SOLUSD",1736739042826,0.03,185.77,185.75,0.12549]
["bitfinex","SOLUSD",1736739043390,14.14635643,185.77,185.75,0.12549]
["bitfinex","SOLUSD",1736739043595,0.03,185.77,185.75,0.12549]
["bitfinex","SOLUSD",1736739047334,0.03,185.77,185.74,28.556884]
["bitfinex","SOLUSD",1736739047335,14.14635643,185.77,185.74,4.78]
["bitfinex","SOLUSD",1736739048429,14.11635643,185.75,185.74,4.78]
["bitfinex","SOLUSD",1736739048628,14.11635643,185.75,185.72,4.78]
["bitfinex","SOLUSD",1736739048827,14.11635643,185.73,185.71,4.813]
["bitfinex","SOLUSD",1736739049031,14.11635643,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736739049530,14.11635643,185.73,185.71,0.033]
["bitfinex","SOLUSD",1736739050540,14.11635643,185.74,185.71,0.033]
["bitfinex","SOLUSD",1736739051619,14.11635643,185.75,185.71,0.033]
["bitfinex","SOLUSD",1736739053317,14.11635643,185.73,185.71,0.033]
["bitfinex","SOLUSD",1736739053622,14.11635643,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736739055919,21.89455643,185.72,185.71,0.033]
["bitfinex","SOLUSD",1736739056119,5.0,185.71,185.61,4.78]
["bitfinex","SOLUSD",1736739056320,14.11635643,185.64,185.61,4.78]
["bitfinex","SOLUSD",1736739057136,12.7782,185.72,185.61,4.78]
["bitfinex","SOLUSD",1736739057137,14.11635643,185.65,185.61,4.78]
["bitfinex","SOLUSD",1736739057518,14.11635643,185.67,185.62,24.278844]
["bitfinex","SOLUSD",1736739058126,14.11635643,185.67,185.64,24.278844]
["bitfinex","SOLUSD",1736739058437,14.11635643,185.69,185.64,24.278844]
["bitfinex","SOLUSD",1736739058820,14.11635643,185.68,185.64,24.278844]
["bitfinex","SOLUSD",1736739060345,14.11635643,185.66,185.64,20.0]
["bitfinex","SOLUSD",1736739060521,14.11635643,185.65,185.61,4.78]
["bitfinex","SOLUSD",1736739060718,14.11635643,185.64,185.61,4.78]
["bitfinex","SOLUSD",1736739061022,14.11635643,185.65,185.61,4.78]
["bitfinex","SOLUSD",1736739061736,14.11635643,185.67,185.62,24.278844]
["bitfinex","SOLUSD",1736739062246,14.11635643,185.66,185.62,24.278844]
["bitfinex","SOLUSD",1736739062428,14.11635643,185.65,185.61,4.78]
["bitfinex","SOLUSD",1736739062610,14.11635643,185.63,185.6,53.34]
["bitfinex","SOLUSD",1736739062811,14.11635643,185.63,185.61,4.78]
["bitfinex","SOLUSD",1736739063434,5.0,185.71,185.6,58.12]
["bitfinex","SOLUSD",1736739063435,14.11635643,185.64,185.6,58.12]
["bitfinex","SOLUSD",1736739064337,14.11635643,185.63,185.6,53.34]
["bitfinex","SOLUSD",1736739064527,14.11635643,185.63,185.6,58.12]
["bitfinex","SOLUSD",1736739065028,14.11635643,185.65,185.6,58.12]
["bitfinex","SOLUSD",1736739066324,14.11635643,185.65,185.61,0.50196]
["bitfinex","SOLUSD",1736739068638,14.11635643,185.63,185.61,0.12549]
["bitfinex","SOLUSD",1736739069424,14.11635643,185.64,185.61,0.12549]
["bitfinex","SOLUSD",1736739069945,14.11635643,185.64,185.6,58.153]
["bitfinex","SOLUSD",1736739071451,14.11635643,185.64,185.6,4.813]
["bitfinex","SOLUSD",1736739072045,0.03,185.71,185.6,4.813]
["bitfinex","SOLUSD",1736739072243,14.11635643,185.65,185.6,4.813]
["bitfinex","SOLUSD",1736739072442,14.11635643,185.66,185.61,24.278844]
["bitfinex","SOLUSD",1736739072643,14.11635643,185.67,185.61,51.86370043]
["bitfinex","SOLUSD",1736739072845,14.11635643,185.68,185.63,24.278844]
["bitfinex","SOLUSD",1736739073025,14.11635643,185.7,185.65,0.50196]
["bitfinex","SOLUSD",1736739073354,14.11635643,185.7,185.65,24.278844]
["bitfinex","SOLUSD",1736739073929,0.03,185.71,185.62,0.80776779]
["bitfinex","SOLUSD",1736739073930,14.11635643,185.68,185.62,14.11635643]
["bitfinex","SOLUSD",1736739074140,14.14635643,185.71,185.65,24.278844]
["bitfinex","SOLUSD",1736739074452,0.03,185.71,185.67,0.50196]
["bitfinex","SOLUSD",1736739075256,14.14635643,185.71,185.67,0.50196]
["bitfinex","SOLUSD",1736739075826,14.11635643,185.68,185.62,13.4676]
["bitfinex","SOLUSD",1736739076239,14.11635643,185.67,185.62,13.4676]
["bitfinex","SOLUSD",1736739076446,14.11635643,185.66,185.63,0.12549]
["bitfinex","SOLUSD",1736739076647,14.11635643,185.65,185.6,4.813]
["bitfinex","SOLUSD",1736739076848,8.1617,185.71,185.6,0.033]
["bitfinex","SOLUSD",1736739076849,14.11635643,185.63,185.6,0.033]
["bitfinex","SOLUSD",1736739077048,14.11635643,185.63,185.61,4.78]
["bitfinex","SOLUSD",1736739079060,14.11635643,185.64,185.61,4.78]
["bitfinex","SOLUSD",1736739081460,14.11635643,185.62,185.6,4.813]
["bitfinex","SOLUSD",1736739081954,14.11635643,185.63,185.6,4.813]
["bitfinex","SOLUSD",1736739082128,14.11635643,185.64,185.6,4.813]
["bitfinex","SOLUSD",1736739083035,14.11635643,185.63,185.6,4.813]
["bitfinex","SOLUSD",1736739083565,14.11635643,185.64,185.6,4.813]
["bitfinex","SOLUSD",1736739084244,14.11635643,185.63,185.6,4.813]
["bitfinex","SOLUSD",1736739085857,14.11635643,185.64,185.6,4.813]
["bitfinex","SOLUSD",1736739086161,14.11635643,185.68,185.61,38.39520043]
["bitfinex","SOLUSD",1736739086460,14.11635643,185.7,185.63,14.61831643]
["bitfinex","SOLUSD",1736739086958,22.27805643,185.71,185.65,0.12549]
["bitfinex","SOLUSD",1736739087136,0.03,185.71,185.67,0.12549]
["bitfinex","SOLUSD",1736739088444,14.11635643,185.7,185.66,13.4649]
["bitfinex","SOLUSD",1736739088935,14.11635643,185.69,185.66,20.0]
["bitfinex","SOLUSD",1736739089139,0.03,185.71,185.66,20.0]
["bitfinex","SOLUSD",1736739089140,14.11635643,185.68,185.66,20.0]
["bitfinex","SOLUSD",1736739089561,14.11635643,185.7,185.66,20.0]
["bitfinex","SOLUSD",1736739090851,14.14635643,185.71,185.66,20.0]
["bitfinex","SOLUSD",1736739091259,0.03,185.71,185.67,0.50196]
["bitfinex","SOLUSD",1736739092564,0.03,185.71,185.67,51.85920043]
["bitfinex","SOLUSD",1736739093242,0.03,185.71,185.7,20.0]
["bitfinex","SOLUSD",1736739093447,0.03,185.71,185.7,29.058844]
["bitfinex","SOLUSD",1736739096370,0.03,185.77,185.7,29.058844]
["bitfinex","SOLUSD",1736739096371,0.03,185.77,185.74,0.50196]
["bitfinex","SOLUSD",1736739096765,0.03,185.77,185.74,20.50196]
["bitfinex","SOLUSD",1736739097869,0.03,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736739098057,0.03,185.77,185.76,39.20247824]
["bitfinex","SOLUSD",1736739098448,0.0001,185.77,185.76,69.20247824]
["bitfinex","SOLUSD",1736739099754,0.03,185.83,185.8,24.278844]
["bitfinex","SOLUSD",1736739099965,14.14635643,185.83,185.81,4.78]
["bitfinex","SOLUSD",1736739100963,14.11635643,185.82,185.81,4.78]
["bitfinex","SOLUSD",1736739101148,14.14635643,185.83,185.81,4.78]
["bitfinex","SOLUSD",1736739101869,14.11635643,185.82,185.81,4.78]
["bitfinex","SOLUSD",1736739103572,14.14635643,185.83,185.81,4.78]
["bitfinex","SOLUSD",1736739103967,14.11635643,185.82,185.81,4.78]
["bitfinex","SOLUSD",1736739105573,14.11635643,185.82,185.78,4.78]
["bitfinex","SOLUSD",1736739105754,14.11635643,185.79,185.78,4.78]
["bitfinex","SOLUSD",1736739106151,14.11635643,185.79,185.75,62.01524562]
["bitfinex","SOLUSD",1736739106374,14.11635643,185.76,185.75,62.01524562]
["bitfinex","SOLUSD",1736739111471,36.41761286,185.76,185.75,62.01524562]
["bitfinex","SOLUSD",1736739113065,22.30125643,185.76,185.75,62.01524562]
["bitfinex","SOLUSD",1736739115467,22.30125643,185.76,185.75,62.04824562]
["bitfinex","SOLUSD",1736739117188,8.1796,185.82,185.75,62.04824562]
["bitfinex","SOLUSD",1736739117371,14.11635643,185.8,185.75,62.04824562]
["bitfinex","SOLUSD",1736739119303,14.11635643,185.79,185.75,62.04824562]
["bitfinex","SOLUSD",1736739120793,14.11635643,185.78,185.75,62.04824562]
["bitfinex","SOLUSD",1736739121103,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739121589,14.11635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739122796,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739123703,28.23271286,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739123999,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739124613,14.11635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739124893,14.11635643,185.78,185.75,0.033]
["bitfinex","SOLUSD",1736739126498,14.11635643,185.8,185.75,0.53496]
["bitfinex","SOLUSD",1736739126689,14.11635643,185.8,185.76,0.12549]
["bitfinex","SOLUSD",1736739126887,14.11635643,185.81,185.76,0.12549]
["bitfinex","SOLUSD",1736739127084,14.11635643,185.8,185.76,20.12549]
["bitfinex","SOLUSD",1736739127290,14.11635643,185.79,185.76,0.12549]
["bitfinex","SOLUSD",1736739127689,14.14635643,185.79,185.76,0.12549]
["bitfinex","SOLUSD",1736739128293,14.14635643,185.79,185.75,0.40947]
["bitfinex","SOLUSD",1736739128294,14.11635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739128604,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739133291,14.14635643,185.79,185.75,0.033]
["bitfinex","SOLUSD",1736739134707,14.11635643,185.78,185.75,0.033]
["bitfinex","SOLUSD",1736739134917,0.03,185.79,185.75,0.033]
["bitfinex","SOLUSD",1736739134918,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739137803,14.11635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739138306,14.11635643,185.78,185.75,0.033]
["bitfinex","SOLUSD",1736739139022,14.14635643,185.79,185.76,0.12549]
["bitfinex","SOLUSD",1736739139326,0.03,185.79,185.76,0.12549]
["bitfinex","SOLUSD",1736739139513,0.03,185.77,185.76,0.12549]
["bitfinex","SOLUSD",1736739141430,14.14635643,185.77,185.76,0.12549]
["bitfinex","SOLUSD",1736739143127,14.14635643,185.77,185.75,0.15849]
["bitfinex","SOLUSD",1736739143345,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739146634,28.23271286,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739154746,0.03,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739155046,14.14635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739155248,0.03,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739155427,0.03,185.77,185.75,0.15849]
["bitfinex","SOLUSD",1736739155750,0.03,185.77,185.76,20.12549]
["bitfinex","SOLUSD",1736739159353,0.03,185.77,185.76,20.50196]
["bitfinex","SOLUSD",1736739160435,0.03,185.77,185.76,20.12549]
["bitfinex","SOLUSD",1736739162034,14.14635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739164553,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739165125,14.14635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739165353,0.03,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739166656,14.11635643,185.79,185.75,0.15849]
["bitfinex","SOLUSD",1736739168658,0.03,185.82,185.75,0.15849]
["bitfinex","SOLUSD",1736739168659,14.11635643,185.78,185.75,0.15849]
["bitfinex","SOLUSD",1736739169144,14.11635643,185.77,185.75,0.033]
["bitfinex","SOLUSD",1736739169347,14.11635643,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739170022,28.23271286,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739171627,36.37231286,185.76,185.75,0.033]
["bitfinex","SOLUSD",1736739172044,36.37231286,185.76,185.69,4.76]
["bitfinex","SOLUSD",1736739172247,14.11635643,185.7,185.69,4.76]
["bitfinex","SOLUSD",1736739173755,14.11635643,185.7,185.66,53.32]
["bitfinex","SOLUSD",1736739173961,14.11635643,185.69,185.67,4.76]
["bitfinex","SOLUSD",1736739176061,14.11635643,185.7,185.67,4.76]
["bitfinex","SOLUSD",1736739177363,14.11635643,185.69,185.67,4.76]
["bitfinex","SOLUSD",1736739177559,14.11635643,185.69,185.65,24.278844]
["bitfinex","SOLUSD",1736739177768,14.11635643,185.69,185.67,4.76]
["bitfinex","SOLUSD",1736739180478,14.11635643,185.69,185.63,14.11635643]
["bitfinex","SOLUSD",1736739180684,14.11635643,185.65,185.61,13.4689]
["bitfinex","SOLUSD",1736739180885,14.11635643,185.65,185.62,4.76]
["bitfinex","SOLUSD",1736739181182,14.11635643,185.67,185.63,4.76]
["bitfinex","SOLUSD",1736739181750,14.11635643,185.68,185.63,4.76]
["bitfinex","SOLUSD",1736739181948,14.11635643,185.67,185.63,4.76]
["bitfinex","SOLUSD",1736739182162,14.11635643,185.64,185.6,0.033]
["bitfinex","SOLUSD",1736739182390,14.11635643,185.63,185.6,4.793]
["bitfinex","SOLUSD",1736739182683,14.11635643,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739186189,7.9587,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739186190,14.11635643,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739186364,14.11635643,185.64,185.6,0.033]
["bitfinex","SOLUSD",1736739186746,14.11635643,185.63,185.6,0.033]
["bitfinex","SOLUSD",1736739186954,14.11635643,185.64,185.6,0.033]
["bitfinex","SOLUSD",1736739188010,14.11635643,185.65,185.6,0.033]
["bitfinex","SOLUSD",1736739188597,14.11635643,185.64,185.6,0.033]
["bitfinex","SOLUSD",1736739188808,14.11635643,185.65,185.6,0.033]
["bitfinex","SOLUSD",1736739189014,14.11635643,185.68,185.64,20.0]
["bitfinex","SOLUSD",1736739189172,14.11635643,185.69,185.64,24.78]
["bitfinex","SOLUSD",1736739189589,14.11635643,185.69,185.64,4.78]
["bitfinex","SOLUSD",1736739189988,7.9587,185.71,185.64,4.78]
["bitfinex","SOLUSD",1736739189989,14.11635643,185.68,185.64,4.78]
["bitfinex","SOLUSD",1736739191006,14.11635643,185.67,185.64,4.78]
["bitfinex","SOLUSD",1736739191609,14.11635643,185.68,185.64,4.78]
["bitfinex","SOLUSD",1736739192120,14.11635643,185.69,185.64,4.78]
["bitfinex","SOLUSD",1736739192424,14.11635643,185.69,185.66,20.0]
["bitfinex","SOLUSD",1736739192780,14.11635643,185.67,185.64,4.78]
["bitfinex","SOLUSD",1736739193080,14.11635643,185.66,185.64,4.78]
["bitfinex","SOLUSD",1736739193890,14.11635643,185.65,185.62,20.0]
["bitfinex","SOLUSD",1736739194084,14.11635643,185.64,185.62,20.0]
["bitfinex","SOLUSD",1736739194285,14.11635643,185.65,185.62,20.0]
["bitfinex","SOLUSD",1736739194481,14.11635643,185.67,185.63,0.12549]
["bitfinex","SOLUSD",1736739194713,14.11635643,185.67,185.64,20.0]
["bitfinex","SOLUSD",1736739194873,14.11635643,185.68,185.64,20.0]
["bitfinex","SOLUSD",1736739195077,14.11635643,185.7,185.65,0.12549]
["bitfinex","SOLUSD",1736739196401,14.11635643,185.69,185.65,0.12549]
["bitfinex","SOLUSD",1736739197408,14.11635643,185.68,185.64,20.0]
["bitfinex","SOLUSD",1736739197732,14.11635643,185.67,185.64,20.0]
["bitfinex","SOLUSD",1736739198329,14.11635643,185.68,185.64,20.0]
["bitfinex","SOLUSD",1736739198931,14.11635643,185.67,185.64,20.0]
["bitfinex","SOLUSD",1736739199650,14.11635643,185.65,185.6,0.033]
["bitfinex","SOLUSD",1736739199806,14.11635643,185.64,185.62,4.76]
["bitfinex","SOLUSD",1736739200528,14.11635643,185.65,185.62,24.76]
["bitfinex","SOLUSD",1736739200836,14.11635643,185.63,185.6,0.033]
["bitfinex","SOLUSD",1736739201832,14.11635643,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739202226,14.11635643,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739203018,14.11635643,185.67,185.62,20.0]
["bitfinex","SOLUSD",1736739203223,14.11635643,185.68,185.62,34.11635643]
["bitfinex","SOLUSD",1736739203441,14.11635643,185.68,185.63,0.12549]
["bitfinex","SOLUSD",1736739204168,14.11635643,185.67,185.63,0.12549]
["bitfinex","SOLUSD",1736739204450,14.11635643,185.67,185.6,0.033]
["bitfinex","SOLUSD",1736739204451,14.11635643,185.64,185.6,0.033]
["bitfinex","SOLUSD",1736739204621,14.11635643,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739213147,10.0,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739213355,14.11635643,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739214560,16.1718,185.58,185.57,0.033]
["bitfinex","SOLUSD",1736739214863,5.0,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739215162,14.11635643,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739221964,14.11635643,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739222166,14.11635643,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739232683,5.0,185.61,185.56,0.033]
["bitfinex","SOLUSD",1736739232896,14.11635643,185.61,185.56,0.033]
["bitfinex","SOLUSD",1736739235490,14.14635643,185.61,185.56,0.033]
["bitfinex","SOLUSD",1736739236767,0.03,185.61,185.58,0.12549]
["bitfinex","SOLUSD",1736739237268,0.03,185.61,185.58,14.24184643]
["bitfinex","SOLUSD",1736739237473,0.03,185.61,185.59,20.0]
["bitfinex","SOLUSD",1736739238082,0.03,185.61,185.6,27.71164643]
["bitfinex","SOLUSD",1736739238286,0.03,185.61,185.6,53.39610043]
["bitfinex","SOLUSD",1736739239880,0.03,185.61,185.6,39.279744]
["bitfinex","SOLUSD",1736739240504,0.03,185.61,185.6,53.39610043]
["bitfinex","SOLUSD",1736739241000,0.0001,185.61,185.6,53.39610043]
["bitfinex","SOLUSD",1736739241684,0.0001,185.61,185.6,39.279744]
["bitfinex","SOLUSD",1736739242069,0.0001,185.61,185.6,53.39610043]
["bitfinex","SOLUSD",1736739246500,0.0001,185.61,185.6,33.59529]
["bitfinex","SOLUSD",1736739246688,0.0001,185.61,185.6,52.47164643]
["bitfinex","SOLUSD",1736739246891,0.0001,185.61,185.6,76.62500043]
["bitfinex","SOLUSD",1736739247780,8.029,185.74,185.64,24.278844]
["bitfinex","SOLUSD",1736739247983,22.14535643,185.74,185.68,14.11635643]
["bitfinex","SOLUSD",1736739248202,8.029,185.74,185.68,14.11635643]
["bitfinex","SOLUSD",1736739248406,22.14535643,185.74,185.68,14.11635643]
["bitfinex","SOLUSD",1736739249189,14.11635643,185.71,185.66,13.4649]
["bitfinex","SOLUSD",1736739249623,14.11635643,185.71,185.68,20.0]
["bitfinex","SOLUSD",1736739249936,14.11635643,185.7,185.64,40.40711096]
["bitfinex","SOLUSD",1736739250077,14.11635643,185.73,185.68,20.0]
["bitfinex","SOLUSD",1736739250409,14.11635643,185.72,185.68,20.0]
["bitfinex","SOLUSD",1736739252510,14.11635643,185.7,185.64,40.40711096]
["bitfinex","SOLUSD",1736739252709,14.11635643,185.7,185.64,26.29075453]
["bitfinex","SOLUSD",1736739252902,14.11635643,185.7,185.65,0.12549]
["bitfinex","SOLUSD",1736739254407,14.11635643,185.67,185.6,21.69722716]
["bitfinex","SOLUSD",1736739254711,14.11635643,185.66,185.6,4.793]
["bitfinex","SOLUSD",1736739254887,14.11635643,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736739255612,14.11635643,185.67,185.63,20.0]
["bitfinex","SOLUSD",1736739256810,14.11635643,185.68,185.63,20.0]
["bitfinex","SOLUSD",1736739257314,14.11635643,185.67,185.63,20.0]
["bitfinex","SOLUSD",1736739257503,14.11635643,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736739259417,0.03,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736739260116,14.14635643,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736739260411,0.03,185.66,185.63,20.0]
["bitfinex","SOLUSD",1736739262299,0.03,185.66,185.64,14.11635643]
["bitfinex","SOLUSD",1736739262601,0.03,185.66,185.65,14.11635643]
["bitfinex","SOLUSD",1736739262799,0.03,185.66,185.65,38.39520043]
["bitfinex","SOLUSD",1736739263013,14.14635643,185.75,185.69,24.278844]
["bitfinex","SOLUSD",1736739263318,0.03,185.75,185.72,14.11635643]
["bitfinex","SOLUSD",1736739264135,0.03,185.75,185.71,34.36733643]
["bitfinex","SOLUSD",1736739264729,0.03,185.75,185.72,14.11635643]
["bitfinex","SOLUSD",1736739264917,0.03,185.75,185.71,14.36733643]
["bitfinex","SOLUSD",1736739265727,0.03,185.75,185.71,0.25098]
["bitfinex","SOLUSD",1736739266733,14.14635643,185.75,185.7,24.76]
["bitfinex","SOLUSD",1736739267945,0.03,185.75,185.7,38.87635643]
["bitfinex","SOLUSD",1736739269244,0.03,185.75,185.72,14.11635643]
["bitfinex","SOLUSD",1736739271336,0.03,185.75,185.73,14.24184643]
["bitfinex","SOLUSD",1736739271519,0.03,185.75,185.74,38.26971043]
["bitfinex","SOLUSD",1736739272222,0.03,185.75,185.74,0.12549]
["bitfinex","SOLUSD",1736739272535,0.03,185.75,185.74,20.0]
["bitfinex","SOLUSD",1736739277221,0.03,185.75,185.74,14.61831643]
["bitfinex","SOLUSD",1736739278246,0.03,185.75,185.74,0.50196]
["bitfinex","SOLUSD",1736739279046,0.03,185.75,185.74,0.25098]
["bitfinex","SOLUSD",1736739279643,0.03,185.75,185.74,14.61831643]
["bitfinex","SOLUSD",1736739279824,0.03,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736739281020,0.03,185.8,185.79,0.25098]
["bitfinex","SOLUSD",1736739284757,0.03,185.8,185.79,2.37104213]
["bitfinex","SOLUSD",1736739285770,0.03,185.8,185.79,16.48739856]
["bitfinex","SOLUSD",1736739286446,0.03,185.8,185.79,2.37104213]
["bitfinex","SOLUSD",1736739286654,0.03,185.8,185.79,22.37104213]
["bitfinex","SOLUSD",1736739287038,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736739287251,0.03,185.8,185.78,13.4567]
["bitfinex","SOLUSD",1736739292049,0.03,185.8,185.78,27.57305643]
["bitfinex","SOLUSD",1736739292250,0.03,185.8,185.78,13.4567]
["bitfinex","SOLUSD",1736739292560,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736739293060,0.03,185.8,185.75,29.76462732]
["bitfinex","SOLUSD",1736739293236,0.03,185.8,185.75,15.64827089]
["bitfinex","SOLUSD",1736739293564,0.03,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736739297254,14.11635643,185.79,185.75,0.033]
["bitfinex","SOLUSD",1736739297452,14.11635643,185.79,185.75,4.793]
["bitfinex","SOLUSD",1736739297841,14.11635643,185.79,185.76,20.0]
["bitfinex","SOLUSD",1736739298647,0.03,185.8,185.76,20.0]
["bitfinex","SOLUSD",1736739300657,0.03,185.8,185.75,20.033]
["bitfinex","SOLUSD",1736739300845,14.11635643,185.79,185.75,20.033]
["bitfinex","SOLUSD",1736739301031,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736739303561,0.03,185.8,185.75,13.4913]
["bitfinex","SOLUSD",1736739303754,14.14635643,185.8,185.75,13.4913]
["bitfinex","SOLUSD",1736739304141,0.03,185.8,185.76,14.36733643]
["bitfinex","SOLUSD",1736739304441,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736739305042,0.03,185.8,185.79,14.11635643]
["bitfinex","SOLUSD",1736739305374,0.03,185.8,185.78,34.11635643]
["bitfinex","SOLUSD",1736739308250,0.03,185.8,185.79,14.36733643]
["bitfinex","SOLUSD",1736739308667,0.03,185.8,185.79,39.20235284]
["bitfinex","SOLUSD",1736739308952,0.03,185.8,185.79,38.39520043]
["bitfinex","SOLUSD",1736739309487,0.03,185.82,185.81,0.37647]
["bitfinex","SOLUSD",1736739309650,0.03,185.82,185.81,14.49282643]
["bitfinex","SOLUSD",1736739309860,0.03,185.82,185.81,38.26971043]
["bitfinex","SOLUSD",1736739310382,0.03,185.82,185.81,24.153354]
["bitfinex","SOLUSD",1736739310571,0.03,185.82,185.81,0.12549]
["bitfinex","SOLUSD",1736739310778,0.03,185.82,185.8,13.4553]
["bitfinex","SOLUSD",1736739311161,0.03,185.82,185.8,27.57165643]
["bitfinex","SOLUSD",1736739312450,0.03,185.82,185.8,13.4553]
["bitfinex","SOLUSD",1736739315891,0.03,185.82,185.77,14.11635643]
["bitfinex","SOLUSD",1736739316095,14.11635643,185.81,185.76,13.4576]
["bitfinex","SOLUSD",1736739316279,14.11635643,185.81,185.77,4.76]
["bitfinex","SOLUSD",1736739317387,14.14635643,185.82,185.77,4.76]
["bitfinex","SOLUSD",1736739317889,14.11635643,185.81,185.77,4.76]
["bitfinex","SOLUSD",1736739319305,0.03,185.82,185.77,18.87635643]
["bitfinex","SOLUSD",1736739319804,0.03,185.82,185.77,4.76]
["bitfinex","SOLUSD",1736739319805,14.14635643,185.82,185.77,4.76]
["bitfinex","SOLUSD",1736739320499,14.11635643,185.81,185.77,4.793]
["bitfinex","SOLUSD",1736739321385,14.11635643,185.78,185.77,0.033]
["bitfinex","SOLUSD",1736739322279,8.0196,185.8,185.77,0.033]
["bitfinex","SOLUSD",1736739322280,14.11635643,185.79,185.77,0.033]
["bitfinex","SOLUSD",1736739322485,22.13595643,185.8,185.77,0.033]
["bitfinex","SOLUSD",1736739322691,8.0196,185.8,185.77,0.033]
["bitfinex","SOLUSD",1736739322903,0.03,185.82,185.77,34.14935643]
["bitfinex","SOLUSD",1736739323103,0.03,185.82,185.79,14.11635643]
["bitfinex","SOLUSD",1736739323631,0.03,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736739325208,14.14635643,185.82,185.77,0.033]
["bitfinex","SOLUSD",1736739325570,14.11635643,185.81,185.77,0.033]
["bitfinex","SOLUSD",1736739325993,14.11635643,185.81,185.77,20.033]
["bitfinex","SOLUSD",1736739326170,14.14635643,185.82,185.77,20.033]
["bitfinex","SOLUSD",1736739326376,0.03,185.82,185.8,20.0]
["bitfinex","SOLUSD",1736739326677,0.03,185.82,185.79,0.12549]
["bitfinex","SOLUSD",1736739328307,0.03,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736739335522,0.03,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739335823,9.01887711,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739337425,14.09827406,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739345224,0.03,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739345389,0.03,185.82,185.8,14.13127406]
["bitfinex","SOLUSD",1736739346282,0.03,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739347119,0.03,185.82,185.81,14.09827406]
["bitfinex","SOLUSD",1736739347319,0.03,185.82,185.81,58.37711806]
["bitfinex","SOLUSD",1736739347621,0.03,185.82,185.81,71.83171806]
["bitfinex","SOLUSD",1736739347797,0.03,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739348115,0.03,185.82,185.8,4.793]
["bitfinex","SOLUSD",1736739348309,0.03,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736739349790,0.03,185.82,185.8,38.89127406]
["bitfinex","SOLUSD",1736739350895,0.03,185.82,185.81,38.12613806]
["bitfinex","SOLUSD",1736739351217,0.03,185.82,185.81,24.027864]
["bitfinex","SOLUSD",1736739353026,0.03,185.82,185.81,24.278844]
["bitfinex","SOLUSD",1736739353208,0.03,185.82,185.81,38.37711806]
["bitfinex","SOLUSD",1736739353406,0.03,185.82,185.81,24.027864]
["bitfinex","SOLUSD",1736739354329,0.03,185.82,185.81,38.37711806]
["bitfinex","SOLUSD",1736739356003,0.0001,185.83,185.82,13.4538]
["bitfinex","SOLUSD",1736739356326,0.0001,185.83,185.82,51.57993806]
["bitfinex","SOLUSD",1736739357425,0.0001,185.83,185.82,46.4956599]
["bitfinex","SOLUSD",1736739358023,0.0101,185.84,185.83,33.0418599]
["bitfinex","SOLUSD",1736739358326,0.03,185.91,185.89,20.25098]
["bitfinex","SOLUSD",1736739358628,0.03,185.91,185.89,24.027864]
["bitfinex","SOLUSD",1736739359915,0.03,186.01,185.95,0.25098]
["bitfinex","SOLUSD",1736739360114,0.03,186.01,185.99,20.0]
["bitfinex","SOLUSD",1736739360434,0.03,186.01,186.0,9.0139959]
["bitfinex","SOLUSD",1736739361498,0.03,186.01,185.99,20.0]
["bitfinex","SOLUSD",1736739361697,0.03,186.01,185.96,4.76]
["bitfinex","SOLUSD",1736739361901,0.03,186.01,185.97,9.0139959]
["bitfinex","SOLUSD",1736739362104,0.03,186.01,185.98,20.0]
["bitfinex","SOLUSD",1736739362731,0.03,186.01,185.96,13.7739959]
["bitfinex","SOLUSD",1736739363399,0.03,186.01,185.96,24.76]
["bitfinex","SOLUSD",1736739363727,14.09464314,186.01,185.96,24.76]
["bitfinex","SOLUSD",1736739363932,14.06464314,186.0,185.96,24.76]
["bitfinex","SOLUSD",1736739364728,14.09464314,186.01,185.96,24.76]
["bitfinex","SOLUSD",1736739367026,14.09464314,186.01,185.96,4.76]
["bitfinex","SOLUSD",1736739367229,14.06464314,185.97,185.91,18.82464314]
["bitfinex","SOLUSD",1736739368025,14.06464314,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736739368230,14.06464314,185.96,185.93,20.0]
["bitfinex","SOLUSD",1736739368611,14.06464314,185.94,185.89,24.027864]
["bitfinex","SOLUSD",1736739368802,14.06464314,185.93,185.89,24.027864]
["bitfinex","SOLUSD",1736739369731,14.06464314,185.94,185.93,0.033]
["bitfinex","SOLUSD",1736739370202,21.69524314,185.94,185.93,0.033]
["bitfinex","SOLUSD",1736739371019,35.75988628,185.94,185.93,0.033]
["bitfinex","SOLUSD",1736739371332,40.75988628,185.94,185.93,0.033]
["bitfinex","SOLUSD",1736739371515,45.75988628,185.94,185.93,0.033]
["bitfinex","SOLUSD",1736739374131,40.75988628,185.94,185.93,0.033]
["bitfinex","SOLUSD",1736739374299,45.75988628,185.94,185.93,0.033]
["bitfinex","SOLUSD",1736739381347,5.0,185.92,185.81,53.28]
["bitfinex","SOLUSD",1736739381641,14.06464314,185.84,185.81,4.76]
["bitfinex","SOLUSD",1736739382009,14.06464314,185.85,185.81,24.76]
["bitfinex","SOLUSD",1736739382338,14.06464314,185.85,185.81,20.0]
["bitfinex","SOLUSD",1736739382644,14.06464314,185.84,185.82,20.0]
["bitfinex","SOLUSD",1736739383448,14.06464314,185.83,185.8,0.033]
["bitfinex","SOLUSD",1736739383749,14.06464314,185.82,185.8,20.033]
["bitfinex","SOLUSD",1736739383950,14.06464314,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739384311,14.06464314,185.83,185.8,20.033]
["bitfinex","SOLUSD",1736739385107,14.06464314,185.82,185.8,20.033]
["bitfinex","SOLUSD",1736739385517,14.06464314,185.83,185.8,20.033]
["bitfinex","SOLUSD",1736739386027,14.06464314,185.82,185.8,20.033]
["bitfinex","SOLUSD",1736739387438,14.06464314,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739388127,14.06464314,185.83,185.8,0.033]
["bitfinex","SOLUSD",1736739389051,14.06464314,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739389552,14.06464314,185.83,185.8,0.033]
["bitfinex","SOLUSD",1736739390649,14.06464314,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739390857,14.06464314,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739391453,9.02145411,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739396847,9.02145411,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739400631,9.02145411,185.83,185.8,0.033]
["bitfinex","SOLUSD",1736739401128,7.7415,185.87,185.8,0.033]
["bitfinex","SOLUSD",1736739401364,9.02145411,185.87,185.81,9.02145411]
["bitfinex","SOLUSD",1736739403069,9.02145411,185.87,185.8,9.05445411]
["bitfinex","SOLUSD",1736739403267,9.02145411,185.86,185.8,9.05445411]
["bitfinex","SOLUSD",1736739403969,7.8333,185.91,185.8,0.033]
["bitfinex","SOLUSD",1736739403970,9.02145411,185.85,185.8,0.033]
["bitfinex","SOLUSD",1736739404147,9.02145411,185.83,185.8,0.033]
["bitfinex","SOLUSD",1736739404677,5.0,185.9,185.8,20.033]
["bitfinex","SOLUSD",1736739404961,9.02145411,185.82,185.8,20.033]
["bitfinex","SOLUSD",1736739407067,9.02145411,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739407564,9.02145411,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739407856,7.6964,185.84,185.8,0.033]
["bitfinex","SOLUSD",1736739407857,12.6964,185.84,185.8,0.033]
["bitfinex","SOLUSD",1736739408065,9.02145411,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739408853,7.6964,185.84,185.8,0.033]
["bitfinex","SOLUSD",1736739409338,9.02145411,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739409734,9.02145411,185.83,185.8,0.033]
["bitfinex","SOLUSD",1736739409947,7.8787,185.88,185.8,32.83133811]
["bitfinex","SOLUSD",1736739410147,9.02145411,185.87,185.81,9.02145411]
["bitfinex","SOLUSD",1736739410371,7.8787,185.92,185.82,9.02145411]
["bitfinex","SOLUSD",1736739410548,9.02145411,185.9,185.83,32.79833811]
["bitfinex","SOLUSD",1736739411052,7.8787,185.92,185.84,9.02145411]
["bitfinex","SOLUSD",1736739411257,9.02145411,185.91,185.84,9.02145411]
["bitfinex","SOLUSD",1736739411433,14.10978302,185.93,185.86,37.85666702]
["bitfinex","SOLUSD",1736739412171,14.07978302,185.92,185.85,14.07978302]
["bitfinex","SOLUSD",1736739412961,14.07978302,185.9,185.84,43.776884]
["bitfinex","SOLUSD",1736739413188,14.07978302,185.89,185.84,43.776884]
["bitfinex","SOLUSD",1736739413385,14.07978302,185.9,185.84,43.776884]
["bitfinex","SOLUSD",1736739413851,14.07978302,185.89,185.84,43.776884]
["bitfinex","SOLUSD",1736739414597,14.07978302,185.85,185.82,4.76]
["bitfinex","SOLUSD",1736739414882,14.07978302,185.88,185.84,20.0]
["bitfinex","SOLUSD",1736739416366,14.07978302,185.87,185.84,20.0]
["bitfinex","SOLUSD",1736739417182,14.07978302,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736739417561,14.07978302,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736739417762,14.07978302,185.86,185.82,24.76]
["bitfinex","SOLUSD",1736739420185,14.07978302,185.86,185.83,20.0]
["bitfinex","SOLUSD",1736739420487,14.07978302,185.87,185.83,20.0]
["bitfinex","SOLUSD",1736739421161,14.07978302,185.85,185.82,24.76]
["bitfinex","SOLUSD",1736739421768,0.03,185.93,185.83,34.07978302]
["bitfinex","SOLUSD",1736739422060,14.07978302,185.91,185.87,20.0]
["bitfinex","SOLUSD",1736739422261,14.07978302,185.92,185.88,23.776884]
["bitfinex","SOLUSD",1736739422465,0.03,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1736739422782,0.03,185.93,185.89,0.25098]
["bitfinex","SOLUSD",1736739428415,14.10978302,185.93,185.89,0.25098]
["bitfinex","SOLUSD",1736739428911,0.03,185.93,185.89,0.25098]
["bitfinex","SOLUSD",1736739430395,0.03,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736739431599,0.03,185.93,185.89,14.33076302]
["bitfinex","SOLUSD",1736739431802,0.03,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736739432615,0.03,185.93,185.88,14.07978302]
["bitfinex","SOLUSD",1736739432804,14.10978302,185.93,185.87,27.52958302]
["bitfinex","SOLUSD",1736739433190,14.10978302,185.93,185.91,20.0]
["bitfinex","SOLUSD",1736739433926,0.03,185.93,185.91,20.0]
["bitfinex","SOLUSD",1736739434095,0.03,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1736739434297,0.03,185.93,185.92,38.35862702]
["bitfinex","SOLUSD",1736739434489,0.03,185.93,185.91,20.0]
["bitfinex","SOLUSD",1736739434815,0.03,185.93,185.92,23.776884]
["bitfinex","SOLUSD",1736739438612,14.10978302,185.93,185.88,4.76]
["bitfinex","SOLUSD",1736739438825,14.07978302,185.89,185.83,43.07330842]
["bitfinex","SOLUSD",1736739439118,14.07978302,185.88,185.85,4.76]
["bitfinex","SOLUSD",1736739439689,8.1408,185.93,185.85,4.76]
["bitfinex","SOLUSD",1736739439889,14.07978302,185.87,185.85,4.76]
["bitfinex","SOLUSD",1736739440702,8.1408,185.93,185.83,0.033]
["bitfinex","SOLUSD",1736739440703,14.07978302,185.86,185.83,0.033]
["bitfinex","SOLUSD",1736739440915,14.07978302,185.84,185.83,0.033]
["bitfinex","SOLUSD",1736739441218,14.07978302,185.85,185.83,0.033]
["bitfinex","SOLUSD",1736739441590,14.07978302,185.84,185.83,0.033]
["bitfinex","SOLUSD",1736739444416,14.07978302,185.85,185.83,0.033]
["bitfinex","SOLUSD",1736739445288,14.07978302,185.86,185.83,0.033]
["bitfinex","SOLUSD",1736739445501,14.07978302,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1736739445718,14.07978302,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1736739445907,14.07978302,185.91,185.85,37.85666702]
["bitfinex","SOLUSD",1736739446507,14.07978302,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1736739446886,14.10978302,185.93,185.87,14.07978302]
["bitfinex","SOLUSD",1736739448216,14.07978302,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736739448717,14.07978302,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736739448891,14.07978302,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736739449614,0.03,185.93,185.88,20.0]
["bitfinex","SOLUSD",1736739449615,14.07978302,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736739451037,14.07978302,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736739451556,0.03,185.93,185.9,14.33076302]
["bitfinex","SOLUSD",1736739451720,0.03,185.93,185.91,23.776884]
["bitfinex","SOLUSD",1736739453243,0.03,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736739455415,0.03,185.93,185.92,43.776884]
["bitfinex","SOLUSD",1736739455620,0.03,185.93,185.92,57.85666702]
["bitfinex","SOLUSD",1736739456745,0.03,185.93,185.92,43.776884]
["bitfinex","SOLUSD",1736739458155,0.03,185.93,185.92,20.0]
["bitfinex","SOLUSD",1736739465763,0.03,185.93,185.92,43.776884]
["bitfinex","SOLUSD",1736739466064,0.03,185.93,185.92,57.85666702]
["bitfinex","SOLUSD",1736739467042,0.03,185.93,185.92,58.10764702]
["bitfinex","SOLUSD",1736739467944,0.03,185.93,185.92,58.35862702]
["bitfinex","SOLUSD",1736739470139,0.0001,185.94,185.93,37.724744]
["bitfinex","SOLUSD",1736739470335,0.0001,185.94,185.93,52.61092803]
["bitfinex","SOLUSD",1736739471360,0.0001,185.94,185.93,37.724744]
["bitfinex","SOLUSD",1736739472366,0.0001,185.94,185.93,51.80452702]
["bitfinex","SOLUSD",1736739473575,0.0001,185.94,185.93,46.7292185]
["bitfinex","SOLUSD",1736739475052,0.0001,185.94,185.93,37.473764]
["bitfinex","SOLUSD",1736739475369,0.0001,185.94,185.93,42.213764]
["bitfinex","SOLUSD",1736739477458,0.0001,185.94,185.93,28.516884]
["bitfinex","SOLUSD",1736739478573,0.0001,185.94,185.93,24.74]
["bitfinex","SOLUSD",1736739478874,0.0001,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739482078,9.0045745,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739483877,9.0045745,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739484675,0.0001,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739489287,0.0001,185.94,185.92,20.033]
["bitfinex","SOLUSD",1736739490763,0.0001,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739491161,0.0001,185.94,185.93,53.2833185]
["bitfinex","SOLUSD",1736739491567,0.0001,185.94,185.93,65.56521011]
["bitfinex","SOLUSD",1736739491925,0.0001,185.94,185.93,66.7292185]
["bitfinex","SOLUSD",1736739493595,0.0001,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739494276,0.0001,185.94,185.92,20.033]
["bitfinex","SOLUSD",1736739499196,0.0001,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739499417,0.0001,185.94,185.93,44.027864]
["bitfinex","SOLUSD",1736739499581,0.0001,185.94,185.93,53.0323385]
["bitfinex","SOLUSD",1736739499780,0.0001,185.94,185.93,44.027864]
["bitfinex","SOLUSD",1736739500305,0.0001,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739501312,0.0001,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739501494,9.0045745,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739501691,9.0044745,185.93,185.92,0.033]
["bitfinex","SOLUSD",1736739502882,9.0045745,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739504416,0.0001,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739506111,0.0001,185.94,185.93,33.0323385]
["bitfinex","SOLUSD",1736739507197,0.0001,185.94,185.93,43.776884]
["bitfinex","SOLUSD",1736739507499,0.0001,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739511297,0.0001,185.94,185.93,53.0323385]
["bitfinex","SOLUSD",1736739514523,0.0001,185.94,185.93,44.027864]
["bitfinex","SOLUSD",1736739515128,0.0001,185.94,185.93,43.776884]
["bitfinex","SOLUSD",1736739515294,0.0001,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739517194,0.0001,185.94,185.93,20.25098]
["bitfinex","SOLUSD",1736739517826,0.0001,185.94,185.93,53.0323385]
["bitfinex","SOLUSD",1736739518016,0.0001,185.94,185.93,44.027864]
["bitfinex","SOLUSD",1736739518212,0.0001,185.94,185.93,53.0323385]
["bitfinex","SOLUSD",1736739519127,0.0001,185.94,185.93,53.2833185]
["bitfinex","SOLUSD",1736739521223,0.0001,185.94,185.93,48.767864]
["bitfinex","SOLUSD",1736739521961,0.0001,185.94,185.93,20.0]
["bitfinex","SOLUSD",1736739522115,0.0001,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739522116,0.0001,185.94,185.92,4.773]
["bitfinex","SOLUSD",1736739522300,0.0001,185.94,185.92,24.773]
["bitfinex","SOLUSD",1736739524830,0.0001,185.94,185.92,20.033]
["bitfinex","SOLUSD",1736739525212,0.0001,185.94,185.92,43.809884]
["bitfinex","SOLUSD",1736739527252,0.0001,185.94,185.92,20.033]
["bitfinex","SOLUSD",1736739530351,0.0001,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739530657,9.0045745,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739531655,9.0044745,185.93,185.92,0.033]
["bitfinex","SOLUSD",1736739532230,9.0045745,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739533359,0.0001,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739542353,9.0045745,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739545066,9.0044745,185.93,185.92,0.033]
["bitfinex","SOLUSD",1736739546449,9.0045745,185.94,185.92,0.033]
["bitfinex","SOLUSD",1736739547364,9.0044745,185.93,185.92,0.033]
["bitfinex","SOLUSD",1736739554557,9.0044745,185.89,185.88,0.033]
["bitfinex","SOLUSD",1736739555566,15.0147745,185.89,185.88,0.033]
["bitfinex","SOLUSD",1736739555763,1.5092,185.88,185.83,0.033]
["bitfinex","SOLUSD",1736739555966,9.0044745,185.84,185.83,0.033]
["bitfinex","SOLUSD",1736739558884,21.6328745,185.84,185.8,0.033]
["bitfinex","SOLUSD",1736739559182,29.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739560166,9.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739560372,29.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739561387,34.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739561867,29.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739562070,20.0,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739562270,29.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739567022,5.0,185.87,185.8,0.033]
["bitfinex","SOLUSD",1736739567172,83.0,185.88,185.8,0.033]
["bitfinex","SOLUSD",1736739567378,9.0044745,185.85,185.8,0.033]
["bitfinex","SOLUSD",1736739567810,9.0044745,185.86,185.8,0.033]
["bitfinex","SOLUSD",1736739569705,9.0044745,185.85,185.8,0.033]
["bitfinex","SOLUSD",1736739573211,9.0044745,185.84,185.8,0.033]
["bitfinex","SOLUSD",1736739574504,9.0044745,185.85,185.8,0.033]
["bitfinex","SOLUSD",1736739576116,9.0044745,185.86,185.8,0.033]
["bitfinex","SOLUSD",1736739578204,9.0044745,185.86,185.8,20.033]
["bitfinex","SOLUSD",1736739578409,9.0044745,185.87,185.8,13.7774745]
["bitfinex","SOLUSD",1736739578605,9.0044745,185.87,185.81,20.0]
["bitfinex","SOLUSD",1736739579305,9.0044745,185.86,185.81,20.0]
["bitfinex","SOLUSD",1736739579492,9.0044745,185.9,185.83,9.0044745]
["bitfinex","SOLUSD",1736739579814,9.0044745,185.91,185.85,9.0044745]
["bitfinex","SOLUSD",1736739580015,0.0001,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1736739580211,9.0044745,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736739582959,0.0001,185.94,185.88,33.0323385]
["bitfinex","SOLUSD",1736739585533,9.0045745,185.94,185.88,33.0323385]
["bitfinex","SOLUSD",1736739586333,0.0001,185.94,185.88,33.1578285]
["bitfinex","SOLUSD",1736739587327,0.0001,185.94,185.88,33.2833185]
["bitfinex","SOLUSD",1736739588659,9.0045745,185.94,185.88,33.1578285]
["bitfinex","SOLUSD",1736739588957,9.0044745,185.91,185.85,9.0044745]
["bitfinex","SOLUSD",1736739589164,9.0044745,185.91,185.87,4.74]
["bitfinex","SOLUSD",1736739589464,9.0344745,185.89,185.85,4.74]
["bitfinex","SOLUSD",1736739589666,9.0044745,185.88,185.81,9.0044745]
["bitfinex","SOLUSD",1736739589843,9.0044745,185.88,185.83,4.74]
["bitfinex","SOLUSD",1736739591469,9.0044745,185.87,185.84,23.776884]
["bitfinex","SOLUSD",1736739591670,0.03,185.89,185.83,4.74]
["bitfinex","SOLUSD",1736739591671,9.0044745,185.86,185.83,4.74]
["bitfinex","SOLUSD",1736739594348,9.0044745,185.87,185.83,4.74]
["bitfinex","SOLUSD",1736739595169,9.0044745,185.88,185.83,4.74]
["bitfinex","SOLUSD",1736739595378,9.0044745,185.88,185.83,4.773]
["bitfinex","SOLUSD",1736739596772,9.0044745,185.87,185.83,4.773]
["bitfinex","SOLUSD",1736739597075,9.0044745,185.88,185.83,4.773]
["bitfinex","SOLUSD",1736739597563,9.0044745,185.88,185.83,0.033]
["bitfinex","SOLUSD",1736739597764,9.0044745,185.87,185.83,0.033]
["bitfinex","SOLUSD",1736739597942,0.03,185.89,185.83,0.033]
["bitfinex","SOLUSD",1736739597943,9.0044745,185.85,185.83,0.033]
["bitfinex","SOLUSD",1736739599863,9.0044745,185.86,185.83,0.033]
["bitfinex","SOLUSD",1736739600054,9.0044745,185.84,185.83,0.033]
["bitfinex","SOLUSD",1736739600561,0.03,185.89,185.83,0.033]
["bitfinex","SOLUSD",1736739600742,9.0044745,185.85,185.83,0.033]
["bitfinex","SOLUSD",1736739602046,0.03,185.89,185.83,0.033]
["bitfinex","SOLUSD",1736739602047,9.0044745,185.86,185.83,0.033]
["bitfinex","SOLUSD",1736739602766,9.0044745,185.85,185.83,0.033]
["bitfinex","SOLUSD",1736739604087,9.0044745,185.87,185.83,0.033]
["bitfinex","SOLUSD",1736739605667,9.0044745,185.86,185.83,0.033]
["bitfinex","SOLUSD",1736739614479,9.0344745,185.87,185.83,0.033]
["bitfinex","SOLUSD",1736739614883,0.03,185.87,185.83,0.033]
["bitfinex","SOLUSD",1736739615059,9.0044745,185.84,185.83,0.033]
["bitfinex","SOLUSD",1736739619295,20.0,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739619581,29.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739621180,9.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739623161,9.0044745,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736739624687,9.0044745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739629681,16.9549745,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736739629883,104.9549745,185.81,185.77,0.033]
["bitfinex","SOLUSD",1736739630108,9.0044745,185.78,185.77,0.033]
["bitfinex","SOLUSD",1736739633126,45.0223725,185.78,185.77,0.033]
["bitfinex","SOLUSD",1736739635325,5.0,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736739635635,20.0,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736739635792,9.0044745,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736739637800,9.0044745,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736739638209,9.0044745,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736739639400,9.0044745,185.72,185.66,0.28398]
["bitfinex","SOLUSD",1736739639714,9.0044745,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1736739640315,9.0044745,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1736739640617,9.0044745,185.7,185.66,1.6206]
["bitfinex","SOLUSD",1736739641806,9.0044745,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1736739642518,9.0044745,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1736739642823,9.0044745,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1736739643925,9.0044745,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1736739644223,9.0044745,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1736739645117,9.0044745,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1736739652633,83.0,185.79,185.68,0.25098]
["bitfinex","SOLUSD",1736739652930,9.0044745,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736739654430,83.0,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1736739654431,9.0044745,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1736739654635,9.0044745,185.79,185.73,32.7813585]
["bitfinex","SOLUSD",1736739654829,0.03,185.8,185.74,9.2554545]
["bitfinex","SOLUSD",1736739655028,0.03,185.8,185.75,32.7813585]
["bitfinex","SOLUSD",1736739656030,0.03,185.8,185.75,23.902374]
["bitfinex","SOLUSD",1736739656336,0.03,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1736739656509,0.03,185.77,185.73,1.6056]
["bitfinex","SOLUSD",1736739656713,9.0044745,185.76,185.7,27.2063745]
["bitfinex","SOLUSD",1736739656915,9.0044745,185.74,185.7,18.2019]
["bitfinex","SOLUSD",1736739658144,9.0044745,185.74,185.71,23.776884]
["bitfinex","SOLUSD",1736739659435,9.0044745,185.74,185.7,18.2019]
["bitfinex","SOLUSD",1736739660452,9.0044745,185.74,185.7,24.74]
["bitfinex","SOLUSD",1736739663521,0.03,185.77,185.7,24.74]
["bitfinex","SOLUSD",1736739663522,9.0044745,185.72,185.7,4.74]
["bitfinex","SOLUSD",1736739663749,9.0044745,185.71,185.69,0.033]
["bitfinex","SOLUSD",1736739663940,9.0044745,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736739669239,45.0223725,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736739669571,45.0223725,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736739669869,45.0223725,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736739672456,9.0044745,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739674076,119.017898,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736739674240,9.0044745,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739679057,19.0044745,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739679273,14.0044745,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739679634,19.0044745,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739679847,14.0044745,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739680249,19.0044745,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736739681046,20.0,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739681243,29.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739683867,20.0,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739684072,29.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739685870,9.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739686057,9.0044745,185.63,185.61,0.033]
["bitfinex","SOLUSD",1736739687574,9.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739688861,29.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739694890,83.0,185.65,185.61,0.033]
["bitfinex","SOLUSD",1736739695179,9.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739697279,0.03,185.66,185.61,0.033]
["bitfinex","SOLUSD",1736739697478,9.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739697781,9.0044745,185.63,185.61,0.033]
["bitfinex","SOLUSD",1736739698078,0.03,185.66,185.61,0.033]
["bitfinex","SOLUSD",1736739698079,9.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739700770,0.03,185.66,185.61,0.033]
["bitfinex","SOLUSD",1736739700976,9.0044745,185.64,185.61,0.033]
["bitfinex","SOLUSD",1736739703054,9.0344745,185.66,185.61,0.033]
["bitfinex","SOLUSD",1736739703961,9.0044745,185.65,185.61,0.033]
["bitfinex","SOLUSD",1736739704984,0.03,185.64,185.61,0.033]
["bitfinex","SOLUSD",1736739705488,9.0344745,185.64,185.61,0.033]
["bitfinex","SOLUSD",1736739705783,9.0044745,185.63,185.61,0.033]
["bitfinex","SOLUSD",1736739711073,9.0344745,185.64,185.61,0.033]
["bitfinex","SOLUSD",1736739711992,0.03,185.64,185.61,0.033]
["bitfinex","SOLUSD",1736739712167,0.03,185.64,185.63,29.2554545]
["bitfinex","SOLUSD",1736739712362,0.03,185.64,185.63,33.9954545]
["bitfinex","SOLUSD",1736739712579,0.03,185.64,185.63,57.7723385]
["bitfinex","SOLUSD",1736739713171,0.03,185.64,185.63,48.767864]
["bitfinex","SOLUSD",1736739713371,0.03,185.64,185.63,4.74]
["bitfinex","SOLUSD",1736739720499,0.03,185.64,185.63,28.767864]
["bitfinex","SOLUSD",1736739720704,0.03,185.64,185.63,37.7723385]
["bitfinex","SOLUSD",1736739720995,0.03,185.64,185.63,28.767864]
["bitfinex","SOLUSD",1736739721618,0.03,185.64,185.63,4.74]
["bitfinex","SOLUSD",1736739723903,9.0344745,185.64,185.61,0.033]
["bitfinex","SOLUSD",1736739724106,9.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739726205,0.03,185.64,185.61,0.033]
["bitfinex","SOLUSD",1736739726502,9.0044745,185.62,185.61,0.033]
["bitfinex","SOLUSD",1736739731121,45.0223725,185.61,185.58,0.033]
["bitfinex","SOLUSD",1736739731286,45.0223725,185.59,185.58,0.033]
["bitfinex","SOLUSD",1736739731486,9.0044745,185.59,185.58,0.033]
["bitfinex","SOLUSD",1736739736200,45.0223725,185.59,185.58,0.033]
["bitfinex","SOLUSD",1736739736412,9.0044745,185.59,185.58,0.033]
["bitfinex","SOLUSD",1736739742714,0.03,185.6,185.58,0.033]
["bitfinex","SOLUSD",1736739742918,9.0044745,185.59,185.58,0.033]
["bitfinex","SOLUSD",1736739744734,45.0223725,185.59,185.58,0.033]
["bitfinex","SOLUSD",1736739745835,20.0,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739746009,29.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739747242,9.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739753907,20.0,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739754126,29.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739755734,83.0,185.59,185.56,0.033]
["bitfinex","SOLUSD",1736739755939,9.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739768536,0.03,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739768727,9.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739771638,0.03,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739773165,9.0344745,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739773472,9.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739781169,0.03,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739783057,9.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739789882,0.03,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739790106,0.03,185.58,185.57,53.1578285]
["bitfinex","SOLUSD",1736739790261,0.03,185.58,185.57,53.96586305]
["bitfinex","SOLUSD",1736739790906,0.03,185.58,185.57,44.153354]
["bitfinex","SOLUSD",1736739791583,0.03,185.58,185.57,44.96143621]
["bitfinex","SOLUSD",1736739791793,0.03,185.58,185.57,44.153354]
["bitfinex","SOLUSD",1736739793207,0.03,185.58,185.57,53.1578285]
["bitfinex","SOLUSD",1736739795111,0.03,185.58,185.57,44.153354]
["bitfinex","SOLUSD",1736739796175,0.03,185.58,185.57,53.2833185]
["bitfinex","SOLUSD",1736739797175,0.03,185.58,185.57,54.9033185]
["bitfinex","SOLUSD",1736739797381,0.03,185.6,185.59,0.12549]
["bitfinex","SOLUSD",1736739797595,0.03,185.6,185.59,33.96569655]
["bitfinex","SOLUSD",1736739797795,0.03,185.6,185.59,24.96122205]
["bitfinex","SOLUSD",1736739797979,0.03,185.6,185.59,23.902374]
["bitfinex","SOLUSD",1736739799512,0.03,185.6,185.58,20.0]
["bitfinex","SOLUSD",1736739799806,9.0344745,185.6,185.56,0.033]
["bitfinex","SOLUSD",1736739800017,9.0344745,185.6,185.56,24.186354]
["bitfinex","SOLUSD",1736739801481,0.03,185.6,185.56,24.186354]
["bitfinex","SOLUSD",1736739801682,0.03,185.6,185.59,20.25098]
["bitfinex","SOLUSD",1736739802009,0.03,185.6,185.58,23.776884]
["bitfinex","SOLUSD",1736739802215,9.0044745,185.59,185.56,0.033]
["bitfinex","SOLUSD",1736739802585,9.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739805122,9.0044745,185.59,185.56,0.033]
["bitfinex","SOLUSD",1736739806918,9.0044745,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739809221,0.03,185.6,185.56,0.033]
["bitfinex","SOLUSD",1736739809427,9.0344745,185.6,185.56,0.033]
["bitfinex","SOLUSD",1736739810619,9.0044745,185.59,185.56,0.033]
["bitfinex","SOLUSD",1736739810826,9.0044745,185.58,185.56,0.033]
["bitfinex","SOLUSD",1736739811037,9.0344745,185.6,185.56,0.033]
["bitfinex","SOLUSD",1736739813431,9.0344745,185.6,185.56,0.15849]
["bitfinex","SOLUSD",1736739814452,0.03,185.6,185.56,0.15849]
["bitfinex","SOLUSD",1736739815426,9.0344745,185.6,185.56,0.15849]
["bitfinex","SOLUSD",1736739815924,0.03,185.6,185.58,0.12549]
["bitfinex","SOLUSD",1736739816129,0.03,185.6,185.59,0.25098]
["bitfinex","SOLUSD",1736739817727,0.03,185.6,185.59,0.37647]
["bitfinex","SOLUSD",1736739817927,0.03,185.6,185.59,33.1578285]
["bitfinex","SOLUSD",1736739821454,0.03,185.6,185.59,33.2833185]
["bitfinex","SOLUSD",1736739822861,0.03,185.6,185.59,24.278844]
["bitfinex","SOLUSD",1736739823035,0.03,185.6,185.59,33.2833185]
["bitfinex","SOLUSD",1736739827363,0.03,185.64,185.63,44.027864]
["bitfinex","SOLUSD",1736739827668,0.03,185.64,185.63,48.747864]
["bitfinex","SOLUSD",1736739836753,0.03,185.64,185.63,24.72]
["bitfinex","SOLUSD",1736739839587,9.0344745,185.64,185.6,13.59529]
["bitfinex","SOLUSD",1736739839797,9.0344745,185.64,185.61,23.902374]
["bitfinex","SOLUSD",1736739840249,0.03,185.64,185.61,23.902374]
["bitfinex","SOLUSD",1736739856173,9.0044745,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739856372,9.0044745,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739865133,0.03,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739865342,9.0044745,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739867234,9.0344745,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739871623,0.03,185.62,185.6,20.033]
["bitfinex","SOLUSD",1736739871928,0.03,185.62,185.61,33.1578285]
["bitfinex","SOLUSD",1736739872910,0.03,185.62,185.61,24.027864]
["bitfinex","SOLUSD",1736739873248,0.03,185.62,185.61,23.902374]
["bitfinex","SOLUSD",1736739873840,9.0344745,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739875201,9.0044745,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739883455,0.03,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739883663,9.0344745,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739884267,9.0044745,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739885260,0.03,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739885429,9.0344745,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739889738,9.0044745,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739901878,45.0223725,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739902062,7.9489,185.62,185.6,0.033]
["bitfinex","SOLUSD",1736739902279,9.0044745,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736739905687,45.0223725,185.61,185.59,0.033]
["bitfinex","SOLUSD",1736739905892,9.0044745,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736739907896,7.7239,185.56,185.52,0.033]
["bitfinex","SOLUSD",1736739908109,9.0044745,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736739909870,9.0044745,185.53,185.47,0.033]
["bitfinex","SOLUSD",1736739910069,9.0044745,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736739911389,20.0,185.5,185.47,0.033]
["bitfinex","SOLUSD",1736739911703,9.0044745,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736739912396,92.0044745,185.48,185.42,0.033]
["bitfinex","SOLUSD",1736739912619,9.0044745,185.43,185.42,0.033]
["bitfinex","SOLUSD",1736739915811,45.0223725,185.43,185.41,0.033]
["bitfinex","SOLUSD",1736739915980,65.0223725,185.42,185.41,0.033]
["bitfinex","SOLUSD",1736739916619,20.0,185.38,185.3,43.04110842]
["bitfinex","SOLUSD",1736739916921,9.0044745,185.31,185.25,11.2266]
["bitfinex","SOLUSD",1736739917075,9.0044745,185.29,185.25,11.2266]
["bitfinex","SOLUSD",1736739917282,9.0044745,185.29,185.25,13.44377112]
["bitfinex","SOLUSD",1736739918010,9.0044745,185.28,185.24,6.2306]
["bitfinex","SOLUSD",1736739918209,83.0,185.37,185.24,4.72]
["bitfinex","SOLUSD",1736739918210,9.0044745,185.27,185.24,4.72]
["bitfinex","SOLUSD",1736739918423,9.0044745,185.26,185.24,4.72]
["bitfinex","SOLUSD",1736739918712,9.0044745,185.25,185.24,4.72]
["bitfinex","SOLUSD",1736739919624,9.0044745,185.27,185.24,4.72]
["bitfinex","SOLUSD",1736739920132,9.0044745,185.28,185.24,4.72]
["bitfinex","SOLUSD",1736739920340,9.0044745,185.27,185.24,4.72]
["bitfinex","SOLUSD",1736739920701,9.0044745,185.25,185.24,4.72]
["bitfinex","SOLUSD",1736739921029,36.017898,185.31,185.24,0.033]
["bitfinex","SOLUSD",1736739921425,9.0044745,185.26,185.24,0.033]
["bitfinex","SOLUSD",1736739921601,9.0044745,185.25,185.24,0.033]
["bitfinex","SOLUSD",1736739923515,20.0,185.28,185.24,0.033]
["bitfinex","SOLUSD",1736739923709,9.0044745,185.25,185.24,0.033]
["bitfinex","SOLUSD",1736739925446,46.7556625,185.25,185.14,55.0525]
["bitfinex","SOLUSD",1736739925633,9.0044745,185.17,185.14,55.0525]
["bitfinex","SOLUSD",1736739925939,9.0044745,185.17,185.14,53.42]
["bitfinex","SOLUSD",1736739926918,9.0044745,185.16,185.14,53.42]
["bitfinex","SOLUSD",1736739927128,9.0044745,185.15,185.14,53.42]
["bitfinex","SOLUSD",1736739927348,9.0044745,185.15,185.09,1.527]
["bitfinex","SOLUSD",1736739927546,9.0044745,185.15,185.06,13.5084]
["bitfinex","SOLUSD",1736739927547,9.0044745,185.11,185.06,18.2484]
["bitfinex","SOLUSD",1736739927916,9.0044745,185.11,185.07,24.027864]
["bitfinex","SOLUSD",1736739928113,9.0044745,185.11,185.07,0.12549]
["bitfinex","SOLUSD",1736739928326,9.0044745,185.09,185.05,0.033]
["bitfinex","SOLUSD",1736739928526,9.0044745,185.07,185.05,0.033]
["bitfinex","SOLUSD",1736739929246,36.017898,185.13,185.05,0.033]
["bitfinex","SOLUSD",1736739929247,9.0044745,185.06,185.05,0.033]
["bitfinex","SOLUSD",1736739929749,45.0223725,185.06,185.05,0.033]
["bitfinex","SOLUSD",1736739929922,9.0044745,185.06,185.05,0.033]
["bitfinex","SOLUSD",1736739930323,53.2540725,185.06,184.97,53.46]
["bitfinex","SOLUSD",1736739930555,9.0044745,184.98,184.97,53.46]
["bitfinex","SOLUSD",1736739931423,14.22468555,184.98,184.93,20.0]
["bitfinex","SOLUSD",1736739931627,14.22468555,184.96,184.91,1.5736]
["bitfinex","SOLUSD",1736739931828,14.22468555,184.97,184.91,15.79828555]
["bitfinex","SOLUSD",1736739932047,14.22468555,184.98,184.92,0.12549]
["bitfinex","SOLUSD",1736739932356,14.22468555,184.96,184.91,1.5736]
["bitfinex","SOLUSD",1736739932925,14.22468555,184.92,184.86,29.86458282]
["bitfinex","SOLUSD",1736739933126,10.0,185.02,184.87,14.22468555]
["bitfinex","SOLUSD",1736739933434,14.22468555,184.91,184.86,29.86458282]
["bitfinex","SOLUSD",1736739933639,14.22468555,184.9,184.86,29.86458282]
["bitfinex","SOLUSD",1736739933819,14.22468555,184.95,184.83,4.74]
["bitfinex","SOLUSD",1736739933820,14.22468555,184.88,184.83,4.74]
["bitfinex","SOLUSD",1736739934024,14.22468555,184.87,184.83,4.74]
["bitfinex","SOLUSD",1736739934247,14.22468555,184.87,184.83,20.0]
["bitfinex","SOLUSD",1736739934523,14.22468555,184.86,184.83,20.0]
["bitfinex","SOLUSD",1736739935154,14.22468555,184.86,184.81,24.027864]
["bitfinex","SOLUSD",1736739935561,14.22468555,184.86,184.8,18.2681]
["bitfinex","SOLUSD",1736739935720,14.22468555,184.86,184.8,4.74]
["bitfinex","SOLUSD",1736739935928,14.22468555,184.85,184.8,0.25098]
["bitfinex","SOLUSD",1736739936126,14.22468555,184.84,184.81,20.0]
["bitfinex","SOLUSD",1736739936327,14.22468555,184.84,184.79,4.74]
["bitfinex","SOLUSD",1736739936661,14.22468555,184.8,184.78,0.033]
["bitfinex","SOLUSD",1736739936947,14.22468555,184.86,184.78,0.033]
["bitfinex","SOLUSD",1736739936948,14.22468555,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736739938429,14.22468555,184.86,184.78,0.033]
["bitfinex","SOLUSD",1736739938430,14.22468555,184.81,184.78,0.033]
["bitfinex","SOLUSD",1736739938739,14.22468555,184.82,184.78,0.033]
["bitfinex","SOLUSD",1736739938934,14.22468555,184.81,184.78,0.033]
["bitfinex","SOLUSD",1736739939144,14.22468555,184.8,184.78,0.033]
["bitfinex","SOLUSD",1736739939349,14.22468555,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736739940228,28.4493711,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736739940741,28.4493711,184.79,184.68,53.5]
["bitfinex","SOLUSD",1736739940952,14.22468555,184.72,184.68,53.5]
["bitfinex","SOLUSD",1736739941137,14.22468555,184.74,184.68,53.5]
["bitfinex","SOLUSD",1736739941333,14.22468555,184.75,184.69,14.22468555]
["bitfinex","SOLUSD",1736739941536,14.22468555,184.76,184.7,14.35017555]
["bitfinex","SOLUSD",1736739941752,14.22468555,184.77,184.7,14.35017555]
["bitfinex","SOLUSD",1736739941956,14.22468555,184.78,184.72,14.35017555]
["bitfinex","SOLUSD",1736739942163,14.22468555,184.79,184.74,0.12549]
["bitfinex","SOLUSD",1736739942331,14.22468555,184.78,184.74,0.12549]
["bitfinex","SOLUSD",1736739942545,14.22468555,184.79,184.74,0.12549]
["bitfinex","SOLUSD",1736739942864,14.22468555,184.78,184.72,14.47566555]
["bitfinex","SOLUSD",1736739943079,14.22468555,184.74,184.69,4.76]
["bitfinex","SOLUSD",1736739943240,11.4662,184.83,184.69,4.76]
["bitfinex","SOLUSD",1736739943241,14.22468555,184.73,184.69,4.76]
["bitfinex","SOLUSD",1736739943439,14.22468555,184.72,184.69,4.76]
["bitfinex","SOLUSD",1736739943835,14.22468555,184.73,184.69,4.76]
["bitfinex","SOLUSD",1736739944073,14.22468555,184.74,184.69,4.76]
["bitfinex","SOLUSD",1736739944372,14.22468555,184.75,184.69,18.98468555]
["bitfinex","SOLUSD",1736739944568,14.22468555,184.74,184.69,4.76]
["bitfinex","SOLUSD",1736739945070,14.22468555,184.75,184.69,4.76]
["bitfinex","SOLUSD",1736739945467,14.22468555,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739946044,14.22468555,184.79,184.74,0.033]
["bitfinex","SOLUSD",1736739946251,14.22468555,184.8,184.74,14.25768555]
["bitfinex","SOLUSD",1736739946480,14.22468555,184.79,184.74,0.033]
["bitfinex","SOLUSD",1736739946769,14.22468555,184.81,184.75,0.12549]
["bitfinex","SOLUSD",1736739947261,14.22468555,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1736739947648,14.22468555,184.77,184.74,0.033]
["bitfinex","SOLUSD",1736739947852,14.22468555,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739949462,22.82381395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739951677,29.20871395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739952258,58.23657795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739952459,29.20871395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739953971,22.82381395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739954278,22.82381395,184.77,184.74,0.033]
["bitfinex","SOLUSD",1736739954451,22.82381395,184.78,184.74,0.033]
["bitfinex","SOLUSD",1736739954780,22.82381395,184.81,184.74,22.85681395]
["bitfinex","SOLUSD",1736739954981,22.82381395,184.82,184.76,22.82381395]
["bitfinex","SOLUSD",1736739955355,22.82381395,184.81,184.75,20.0]
["bitfinex","SOLUSD",1736739955556,22.82381395,184.8,184.75,20.0]
["bitfinex","SOLUSD",1736739956264,22.82381395,184.81,184.75,20.0]
["bitfinex","SOLUSD",1736739956659,22.82381395,184.8,184.74,36.38901395]
["bitfinex","SOLUSD",1736739956980,22.82381395,184.78,184.75,20.0]
["bitfinex","SOLUSD",1736739957281,22.82381395,184.76,184.74,0.033]
["bitfinex","SOLUSD",1736739957482,22.82381395,184.77,184.74,0.033]
["bitfinex","SOLUSD",1736739958087,22.82381395,184.78,184.74,0.033]
["bitfinex","SOLUSD",1736739958507,0.03,184.8,184.75,22.82381395]
["bitfinex","SOLUSD",1736739958709,22.82381395,184.79,184.74,0.033]
["bitfinex","SOLUSD",1736739959016,22.82381395,184.78,184.74,0.033]
["bitfinex","SOLUSD",1736739959319,22.85381395,184.8,184.74,0.033]
["bitfinex","SOLUSD",1736739959498,0.03,184.8,184.74,22.85681395]
["bitfinex","SOLUSD",1736739960014,22.85381395,184.8,184.74,0.033]
["bitfinex","SOLUSD",1736739960510,22.85381395,184.8,184.74,22.85681395]
["bitfinex","SOLUSD",1736739960813,22.85381395,184.8,184.74,42.85681395]
["bitfinex","SOLUSD",1736739960993,0.03,184.8,184.74,42.85681395]
["bitfinex","SOLUSD",1736739961188,0.03,184.8,184.75,36.60649395]
["bitfinex","SOLUSD",1736739961387,0.03,184.8,184.76,22.82381395]
["bitfinex","SOLUSD",1736739961615,0.03,184.8,184.79,22.82381395]
["bitfinex","SOLUSD",1736739961788,0.03,184.8,184.79,23.07479395]
["bitfinex","SOLUSD",1736739962920,0.03,184.8,184.76,22.82381395]
["bitfinex","SOLUSD",1736739963125,0.03,184.8,184.75,22.82381395]
["bitfinex","SOLUSD",1736739963293,22.82381395,184.78,184.74,0.033]
["bitfinex","SOLUSD",1736739963798,22.82381395,184.77,184.74,0.033]
["bitfinex","SOLUSD",1736739964399,22.85381395,184.8,184.74,0.033]
["bitfinex","SOLUSD",1736739964718,22.82381395,184.79,184.74,0.033]
["bitfinex","SOLUSD",1736739965022,22.82381395,184.78,184.74,0.033]
["bitfinex","SOLUSD",1736739965608,22.82381395,184.77,184.74,0.033]
["bitfinex","SOLUSD",1736739965917,22.82381395,184.78,184.74,0.033]
["bitfinex","SOLUSD",1736739966117,22.82381395,184.79,184.74,0.033]
["bitfinex","SOLUSD",1736739966820,22.82381395,184.76,184.74,0.033]
["bitfinex","SOLUSD",1736739967415,22.82381395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739971231,46.60069795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739971430,22.82381395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739976932,48.11859795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739977330,22.82381395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739979217,23.07479395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739979433,51.85167795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739979648,46.85167795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739979843,22.82381395,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739980950,51.85167795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739982132,46.85167795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739982318,51.85167795,184.75,184.74,0.033]
["bitfinex","SOLUSD",1736739982727,51.85167795,184.75,184.6,13.5426]
["bitfinex","SOLUSD",1736739982728,23.776884,184.74,184.6,13.5426]
["bitfinex","SOLUSD",1736739982928,22.82381395,184.67,184.6,36.36641395]
["bitfinex","SOLUSD",1736739983133,22.82381395,184.65,184.6,13.5426]
["bitfinex","SOLUSD",1736739983336,22.82381395,184.65,184.59,13.5435]
["bitfinex","SOLUSD",1736739983550,22.82381395,184.64,184.59,13.5435]
["bitfinex","SOLUSD",1736739983745,22.82381395,184.6,184.57,1.5002]
["bitfinex","SOLUSD",1736739983949,22.82381395,184.61,184.56,13.5456]
["bitfinex","SOLUSD",1736739984133,22.82381395,184.65,184.58,22.82381395]
["bitfinex","SOLUSD",1736739984341,22.82381395,184.66,184.6,22.82381395]
["bitfinex","SOLUSD",1736739985155,22.82381395,184.66,184.59,22.82381395]
["bitfinex","SOLUSD",1736739985747,22.82381395,184.68,184.61,42.82381395]
["bitfinex","SOLUSD",1736739985948,8.0787,184.75,184.61,42.82381395]
["bitfinex","SOLUSD",1736739985949,22.82381395,184.69,184.62,24.46721395]
["bitfinex","SOLUSD",1736739986261,22.82381395,184.68,184.62,1.6434]
["bitfinex","SOLUSD",1736739986559,22.82381395,184.66,184.61,6.4934]
["bitfinex","SOLUSD",1736739986741,22.82381395,184.64,184.58,13.5436]
["bitfinex","SOLUSD",1736739987148,22.82381395,184.65,184.58,37.17989652]
["bitfinex","SOLUSD",1736739987331,22.82381395,184.65,184.59,22.82381395]
["bitfinex","SOLUSD",1736739987535,22.82381395,184.65,184.58,36.36741395]
["bitfinex","SOLUSD",1736739987750,22.82381395,184.65,184.58,13.5436]
["bitfinex","SOLUSD",1736739987955,22.82381395,184.64,184.58,13.5436]
["bitfinex","SOLUSD",1736739988155,22.82381395,184.63,184.58,13.5436]
["bitfinex","SOLUSD",1736739988334,22.82381395,184.62,184.57,1.6434]
["bitfinex","SOLUSD",1736739988543,22.82381395,184.59,184.52,1.6448]
["bitfinex","SOLUSD",1736739988864,22.82381395,184.58,184.52,24.46861395]
["bitfinex","SOLUSD",1736739989237,22.82381395,184.58,184.52,38.01721395]
["bitfinex","SOLUSD",1736739989976,22.82381395,184.59,184.52,38.01721395]
["bitfinex","SOLUSD",1736739990269,22.82381395,184.6,184.54,22.82381395]
["bitfinex","SOLUSD",1736739990431,22.82381395,184.58,184.52,15.1934]
["bitfinex","SOLUSD",1736739990840,22.82381395,184.58,184.52,38.01721395]
["bitfinex","SOLUSD",1736739991162,22.82381395,184.6,184.53,22.82381395]
["bitfinex","SOLUSD",1736739991381,22.82381395,184.61,184.54,36.37091395]
["bitfinex","SOLUSD",1736739991565,1.522,184.66,184.54,36.37091395]
["bitfinex","SOLUSD",1736739991566,22.82381395,184.63,184.57,0.12549]
["bitfinex","SOLUSD",1736739991869,22.82381395,184.65,184.59,22.82381395]
["bitfinex","SOLUSD",1736739992075,22.82381395,184.65,184.58,22.82381395]
["bitfinex","SOLUSD",1736739992247,22.82381395,184.63,184.58,20.0]
["bitfinex","SOLUSD",1736739992643,22.82381395,184.64,184.58,20.0]
["bitfinex","SOLUSD",1736739993068,22.82381395,184.68,184.57,13.5446]
["bitfinex","SOLUSD",1736739993069,22.82381395,184.61,184.57,13.5446]
["bitfinex","SOLUSD",1736739993264,22.82381395,184.59,184.52,24.46861395]
["bitfinex","SOLUSD",1736739993567,22.82381395,184.57,184.52,1.6448]
["bitfinex","SOLUSD",1736739993748,22.82381395,184.56,184.49,22.82381395]
["bitfinex","SOLUSD",1736739993953,22.82381395,184.55,184.49,22.82381395]
["bitfinex","SOLUSD",1736739994146,22.82381395,184.56,184.49,22.82381395]
["bitfinex","SOLUSD",1736739994355,22.82381395,184.56,184.51,20.0]
["bitfinex","SOLUSD",1736739994553,22.82381395,184.55,184.49,22.82381395]
["bitfinex","SOLUSD",1736739995981,22.82381395,184.56,184.51,20.0]
["bitfinex","SOLUSD",1736739996570,22.82381395,184.55,184.49,22.82381395]
["bitfinex","SOLUSD",1736739996773,22.82381395,184.54,184.48,36.37521395]
["bitfinex","SOLUSD",1736739997149,22.82381395,184.56,184.5,22.82381395]
["bitfinex","SOLUSD",1736739997477,22.82381395,184.57,184.5,36.37331395]
["bitfinex","SOLUSD",1736739997853,22.82381395,184.55,184.5,13.5495]
["bitfinex","SOLUSD",1736739998049,22.82381395,184.56,184.5,36.37331395]
["bitfinex","SOLUSD",1736739998250,22.82381395,184.59,184.53,22.82381395]
["bitfinex","SOLUSD",1736739998455,22.82381395,184.62,184.56,22.82381395]
["bitfinex","SOLUSD",1736739998677,22.82381395,184.63,184.57,0.25098]
["bitfinex","SOLUSD",1736739998853,22.82381395,184.64,184.58,22.82381395]
["bitfinex","SOLUSD",1736739999054,22.82381395,184.63,184.57,23.07479395]
["bitfinex","SOLUSD",1736739999250,22.82381395,184.63,184.57,42.82381395]
["bitfinex","SOLUSD",1736739999450,22.82381395,184.64,184.58,22.82381395]
["bitfinex","SOLUSD",1736739999767,22.82381395,184.65,184.59,22.82381395]
["bitfinex","SOLUSD",1736739999954,22.82381395,184.66,184.6,22.82381395]
["bitfinex","SOLUSD",1736740000380,22.82381395,184.66,184.6,0.25098]
["bitfinex","SOLUSD",1736740000553,22.82381395,184.66,184.59,23.07479395]
["bitfinex","SOLUSD",1736740000944,22.82381395,184.66,184.59,0.25098]
["bitfinex","SOLUSD",1736740001151,22.82381395,184.66,184.6,22.82381395]
["bitfinex","SOLUSD",1736740001459,22.82381395,184.66,184.59,23.07479395]
["bitfinex","SOLUSD",1736740001672,22.82381395,184.64,184.59,0.25098]
["bitfinex","SOLUSD",1736740002251,22.82381395,184.67,184.61,0.25098]
["bitfinex","SOLUSD",1736740002447,22.82381395,184.7,184.64,22.82381395]
["bitfinex","SOLUSD",1736740002680,0.03,184.74,184.69,22.82381395]
["bitfinex","SOLUSD",1736740002887,0.03,184.74,184.7,22.82381395]
["bitfinex","SOLUSD",1736740003058,0.03,184.74,184.71,22.82381395]
["bitfinex","SOLUSD",1736740003487,0.03,184.78,184.73,66.85167795]
["bitfinex","SOLUSD",1736740003692,0.03,184.78,184.76,22.82381395]
["bitfinex","SOLUSD",1736740004073,0.03,184.78,184.77,43.07479395]
["bitfinex","SOLUSD",1736740004655,0.0001,184.78,184.77,67.10265795]
["bitfinex","SOLUSD",1736740005082,0.0001,184.8,184.78,37.682954]
["bitfinex","SOLUSD",1736740005290,0.0001,184.8,184.79,47.53758399]
["bitfinex","SOLUSD",1736740005699,0.0001,184.8,184.79,82.91405399]
["bitfinex","SOLUSD",1736740005861,0.0001,184.8,184.79,87.91405399]
["bitfinex","SOLUSD",1736740006987,22.82381395,184.91,184.83,0.50196]
["bitfinex","SOLUSD",1736740007287,22.82381395,184.92,184.86,42.82381395]
["bitfinex","SOLUSD",1736740007794,22.82381395,184.9,184.86,20.0]
["bitfinex","SOLUSD",1736740007998,22.82381395,184.93,184.89,0.12549]
["bitfinex","SOLUSD",1736740008173,22.82381395,184.95,184.9,20.0]
["bitfinex","SOLUSD",1736740008379,22.82381395,184.96,184.9,43.6347732]
["bitfinex","SOLUSD",1736740008892,22.82381395,184.97,184.91,0.25098]
["bitfinex","SOLUSD",1736740009078,0.03,184.99,184.94,0.25098]
["bitfinex","SOLUSD",1736740009277,0.03,184.99,184.96,0.25098]
["bitfinex","SOLUSD",1736740009482,0.03,184.99,184.97,22.82381395]
["bitfinex","SOLUSD",1736740009689,0.03,184.99,184.96,23.88548312]
["bitfinex","SOLUSD",1736740010377,0.03,184.99,184.98,0.12549]
["bitfinex","SOLUSD",1736740010576,0.03,184.99,184.98,24.71295246]
["bitfinex","SOLUSD",1736740010876,0.03,184.99,184.94,47.82381395]
["bitfinex","SOLUSD",1736740011204,22.85381395,184.99,184.94,5.0]
["bitfinex","SOLUSD",1736740011504,0.03,184.99,184.95,0.25098]
["bitfinex","SOLUSD",1736740011803,22.85381395,184.99,184.94,5.0]
["bitfinex","SOLUSD",1736740012002,22.82381395,184.98,184.94,5.0]
["bitfinex","SOLUSD",1736740012303,22.82381395,184.95,184.9,5.0]
["bitfinex","SOLUSD",1736740012609,22.82381395,184.96,184.9,5.0]
["bitfinex","SOLUSD",1736740012790,22.82381395,184.96,184.9,28.63477277]
["bitfinex","SOLUSD",1736740012987,22.82381395,184.95,184.89,22.94930395]
["bitfinex","SOLUSD",1736740013187,22.82381395,184.94,184.88,5.0]
["bitfinex","SOLUSD",1736740013396,22.82381395,184.92,184.88,5.0]
["bitfinex","SOLUSD",1736740013717,22.82381395,184.94,184.88,5.0]
["bitfinex","SOLUSD",1736740014082,22.82381395,184.91,184.87,53.6]
["bitfinex","SOLUSD",1736740014287,22.82381395,184.9,184.87,53.6]
["bitfinex","SOLUSD",1736740015781,22.82381395,184.89,184.87,53.6]
["bitfinex","SOLUSD",1736740015983,22.82381395,184.88,184.87,53.6]
["bitfinex","SOLUSD",1736740016579,22.82381395,184.88,184.81,22.94930395]
["bitfinex","SOLUSD",1736740016580,22.82381395,184.88,184.78,22.82381395]
["bitfinex","SOLUSD",1736740016785,22.82381395,184.83,184.76,27.84381395]
["bitfinex","SOLUSD",1736740017086,22.82381395,184.83,184.77,46.85167795]
["bitfinex","SOLUSD",1736740017405,22.82381395,184.85,184.78,22.82381395]
["bitfinex","SOLUSD",1736740017609,22.82381395,184.83,184.77,22.94930395]
["bitfinex","SOLUSD",1736740017836,22.82381395,184.83,184.77,0.12549]
["bitfinex","SOLUSD",1736740018036,22.82381395,184.81,184.76,5.02]
["bitfinex","SOLUSD",1736740018343,22.82381395,184.82,184.76,5.02]
["bitfinex","SOLUSD",1736740018524,22.82381395,184.83,184.77,22.82381395]
["bitfinex","SOLUSD",1736740018842,22.82381395,184.84,184.78,22.82381395]
["bitfinex","SOLUSD",1736740019042,83.0,185.03,184.78,22.82381395]
["bitfinex","SOLUSD",1736740019043,22.82381395,184.86,184.79,46.85167795]
["bitfinex","SOLUSD",1736740019361,22.82381395,184.9,184.84,22.82381395]
["bitfinex","SOLUSD",1736740019510,22.82381395,184.91,184.84,23.63503081]
["bitfinex","SOLUSD",1736740019709,22.82381395,184.88,184.81,46.60069795]
["bitfinex","SOLUSD",1736740019909,22.82381395,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1736740020216,22.82381395,184.87,184.82,0.25098]
["bitfinex","SOLUSD",1736740020626,22.82381395,184.87,184.81,0.12549]
["bitfinex","SOLUSD",1736740020848,22.82381395,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1736740021145,22.82381395,184.85,184.78,23.63521947]
["bitfinex","SOLUSD",1736740021343,22.82381395,184.86,184.79,46.85167795]
["bitfinex","SOLUSD",1736740021634,22.82381395,184.86,184.8,22.82381395]
["bitfinex","SOLUSD",1736740021820,22.82381395,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1736740022214,22.82381395,184.88,184.81,23.07479395]
["bitfinex","SOLUSD",1736740022416,22.82381395,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1736740022651,22.82381395,184.85,184.78,23.63513864]
["bitfinex","SOLUSD",1736740022943,22.82381395,184.83,184.77,0.033]
["bitfinex","SOLUSD",1736740023144,22.82381395,184.83,184.79,20.0]
["bitfinex","SOLUSD",1736740023324,22.82381395,184.85,184.79,20.0]
["bitfinex","SOLUSD",1736740023529,22.82381395,184.86,184.79,66.60069795]
["bitfinex","SOLUSD",1736740023915,22.82381395,184.85,184.79,43.776884]
["bitfinex","SOLUSD",1736740024123,22.82381395,184.82,184.77,0.033]
["bitfinex","SOLUSD",1736740024430,22.82381395,184.79,184.77,0.033]
["bitfinex","SOLUSD",1736740024634,22.82381395,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740026019,45.6476279,184.78,184.66,13.5378]
["bitfinex","SOLUSD",1736740026234,22.82381395,184.67,184.62,14.35270183]
["bitfinex","SOLUSD",1736740026449,22.82381395,184.66,184.59,27.88381395]
["bitfinex","SOLUSD",1736740026746,22.82381395,184.65,184.61,20.0]
["bitfinex","SOLUSD",1736740027126,22.82381395,184.63,184.59,5.06]
["bitfinex","SOLUSD",1736740027641,22.82381395,184.67,184.6,60.39437795]
["bitfinex","SOLUSD",1736740028049,22.82381395,184.67,184.6,36.49200395]
["bitfinex","SOLUSD",1736740028229,22.82381395,184.66,184.6,13.66819]
["bitfinex","SOLUSD",1736740028638,22.82381395,184.65,184.61,23.902374]
["bitfinex","SOLUSD",1736740028841,22.82381395,184.64,184.6,0.12549]
["bitfinex","SOLUSD",1736740029143,22.82381395,184.66,184.59,37.17969184]
["bitfinex","SOLUSD",1736740029339,37.10415102,184.65,184.6,24.027864]
["bitfinex","SOLUSD",1736740029537,37.10415102,184.64,184.59,18.6035]
["bitfinex","SOLUSD",1736740029730,37.10415102,184.63,184.59,18.6035]
["bitfinex","SOLUSD",1736740030332,37.10415102,184.62,184.59,5.06]
["bitfinex","SOLUSD",1736740030528,37.10415102,184.63,184.59,5.06]
["bitfinex","SOLUSD",1736740030916,37.10415102,184.64,184.59,5.06]
["bitfinex","SOLUSD",1736740031122,37.10415102,184.64,184.59,0.12549]
["bitfinex","SOLUSD",1736740031321,37.10415102,184.64,184.59,24.027864]
["bitfinex","SOLUSD",1736740031839,37.10415102,184.62,184.59,0.033]
["bitfinex","SOLUSD",1736740032357,37.10415102,184.63,184.59,0.033]
["bitfinex","SOLUSD",1736740033081,37.10415102,184.64,184.59,0.033]
["bitfinex","SOLUSD",1736740033580,37.10415102,184.63,184.59,0.033]
["bitfinex","SOLUSD",1736740033786,37.10415102,184.63,184.59,24.060864]
["bitfinex","SOLUSD",1736740033957,37.10415102,184.66,184.59,61.16501502]
["bitfinex","SOLUSD",1736740034484,37.10415102,184.63,184.59,0.033]
["bitfinex","SOLUSD",1736740035182,37.10415102,184.6,184.59,0.033]
["bitfinex","SOLUSD",1736740036865,43.24095102,184.6,184.59,0.033]
["bitfinex","SOLUSD",1736740037173,80.34510204,184.6,184.59,0.033]
["bitfinex","SOLUSD",1736740037360,43.24095102,184.6,184.59,0.033]
["bitfinex","SOLUSD",1736740037963,80.34510204,184.6,184.59,0.033]
["bitfinex","SOLUSD",1736740038371,85.34510204,184.6,184.58,0.033]
["bitfinex","SOLUSD",1736740038572,37.10415102,184.56,184.55,0.033]
["bitfinex","SOLUSD",1736740040683,37.10415102,184.56,184.42,50.66015102]
["bitfinex","SOLUSD",1736740040890,37.10415102,184.47,184.4,37.10415102]
["bitfinex","SOLUSD",1736740041093,37.10415102,184.46,184.39,37.10415102]
["bitfinex","SOLUSD",1736740041266,37.10415102,184.46,184.4,37.10415102]
["bitfinex","SOLUSD",1736740041893,37.10415102,184.45,184.38,109.40245102]
["bitfinex","SOLUSD",1736740042064,37.10415102,184.43,184.38,72.2983]
["bitfinex","SOLUSD",1736740042673,37.10415102,184.42,184.38,67.1983]
["bitfinex","SOLUSD",1736740042985,37.10415102,184.43,184.38,67.1983]
["bitfinex","SOLUSD",1736740043377,37.10415102,184.44,184.38,104.30245102]
["bitfinex","SOLUSD",1736740043575,37.10415102,184.43,184.38,67.1983]
["bitfinex","SOLUSD",1736740043768,37.10415102,184.39,184.34,13.5613]
["bitfinex","SOLUSD",1736740043974,37.10415102,184.38,184.34,13.5613]
["bitfinex","SOLUSD",1736740044165,37.10415102,184.37,184.34,13.5613]
["bitfinex","SOLUSD",1736740044497,11.0611,184.49,184.3,0.81351375]
["bitfinex","SOLUSD",1736740044498,37.10415102,184.36,184.3,50.66845102]
["bitfinex","SOLUSD",1736740044678,37.10415102,184.35,184.3,13.5643]
["bitfinex","SOLUSD",1736740044866,37.10415102,184.38,184.32,37.10415102]
["bitfinex","SOLUSD",1736740045066,37.10415102,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740045282,37.10415102,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740045487,37.10415102,184.4,184.34,37.13715102]
["bitfinex","SOLUSD",1736740045765,37.10415102,184.41,184.35,50.66525102]
["bitfinex","SOLUSD",1736740046097,37.10415102,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740046267,37.10415102,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740046467,6.6371,184.47,184.34,0.033]
["bitfinex","SOLUSD",1736740046468,37.10415102,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740046688,37.10415102,184.41,184.34,0.033]
["bitfinex","SOLUSD",1736740046689,37.10415102,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740046995,37.10415102,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740047199,37.10415102,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740047575,37.10415102,184.39,184.34,13.5948]
["bitfinex","SOLUSD",1736740047983,37.10415102,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740048378,37.10415102,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740048575,37.10415102,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740048887,37.10415102,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740049206,37.10415102,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740049405,22.89973894,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736740049586,22.89973894,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740049786,22.89973894,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740049993,1.6371,184.47,184.36,23.776884]
["bitfinex","SOLUSD",1736740050304,22.89973894,184.43,184.37,0.12549]
["bitfinex","SOLUSD",1736740050486,22.89973894,184.46,184.39,22.89973894]
["bitfinex","SOLUSD",1736740050668,22.89973894,184.46,184.39,23.02522894]
["bitfinex","SOLUSD",1736740050874,22.89973894,184.42,184.36,22.89973894]
["bitfinex","SOLUSD",1736740051085,22.89973894,184.41,184.35,22.89973894]
["bitfinex","SOLUSD",1736740051306,22.89973894,184.39,184.34,13.5948]
["bitfinex","SOLUSD",1736740051482,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740051670,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740052007,22.89973894,184.44,184.36,46.80211294]
["bitfinex","SOLUSD",1736740052206,22.89973894,184.44,184.38,22.89973894]
["bitfinex","SOLUSD",1736740052412,22.89973894,184.43,184.37,22.89973894]
["bitfinex","SOLUSD",1736740052706,22.89973894,184.42,184.36,23.02522894]
["bitfinex","SOLUSD",1736740053007,22.89973894,184.43,184.37,36.45933894]
["bitfinex","SOLUSD",1736740053407,22.89973894,184.43,184.37,13.5596]
["bitfinex","SOLUSD",1736740053611,1.5273,184.47,184.37,13.5596]
["bitfinex","SOLUSD",1736740053612,22.89973894,184.42,184.37,13.5596]
["bitfinex","SOLUSD",1736740053909,22.89973894,184.45,184.38,46.80211294]
["bitfinex","SOLUSD",1736740054223,22.89973894,184.49,184.45,20.0]
["bitfinex","SOLUSD",1736740054377,22.89973894,184.52,184.46,20.0]
["bitfinex","SOLUSD",1736740054577,22.89973894,184.54,184.48,46.80211294]
["bitfinex","SOLUSD",1736740054993,22.89973894,184.52,184.48,0.12549]
["bitfinex","SOLUSD",1736740055301,22.89973894,184.49,184.43,0.81291216]
["bitfinex","SOLUSD",1736740055492,22.89973894,184.45,184.42,5.18]
["bitfinex","SOLUSD",1736740055801,22.89973894,184.46,184.42,5.18]
["bitfinex","SOLUSD",1736740056108,22.89973894,184.45,184.42,5.18]
["bitfinex","SOLUSD",1736740056277,22.89973894,184.46,184.42,5.18]
["bitfinex","SOLUSD",1736740056789,22.89973894,184.43,184.36,13.5597]
["bitfinex","SOLUSD",1736740056975,6.1556,184.47,184.36,13.5597]
["bitfinex","SOLUSD",1736740056976,22.89973894,184.4,184.36,13.5597]
["bitfinex","SOLUSD",1736740057172,22.89973894,184.38,184.35,5.18]
["bitfinex","SOLUSD",1736740057897,22.89973894,184.4,184.35,5.18]
["bitfinex","SOLUSD",1736740058091,22.89973894,184.41,184.36,23.902374]
["bitfinex","SOLUSD",1736740058806,22.89973894,184.4,184.35,18.7408]
["bitfinex","SOLUSD",1736740059311,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740059516,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740059878,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740061417,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740061717,22.89973894,184.41,184.34,0.033]
["bitfinex","SOLUSD",1736740061718,22.89973894,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740062091,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740064207,22.89973894,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740065227,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740065532,22.89973894,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740065833,22.89973894,184.41,184.34,0.033]
["bitfinex","SOLUSD",1736740066004,22.89973894,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736740066205,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740066402,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740066828,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740067326,5.0,184.46,184.34,0.033]
["bitfinex","SOLUSD",1736740067327,22.89973894,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740067511,22.89973894,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736740067693,22.89973894,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740068432,22.89973894,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740068733,22.89973894,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740068902,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740069241,22.89973894,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740069420,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740069604,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740070545,22.89973894,184.41,184.34,0.033]
["bitfinex","SOLUSD",1736740070546,22.89973894,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740071652,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740072447,22.89973894,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740072745,22.89973894,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736740073042,22.89973894,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740073234,22.89973894,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740076666,22.89973894,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740076826,22.89973894,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740078470,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740079166,22.89973894,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1736740079350,22.89973894,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740079553,22.89973894,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740080472,22.89973894,184.4,184.34,13.5948]
["bitfinex","SOLUSD",1736740081339,14.31081254,184.4,184.34,27.90561254]
["bitfinex","SOLUSD",1736740081569,14.31081254,184.4,184.34,13.5948]
["bitfinex","SOLUSD",1736740081753,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740081955,14.31081254,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740082457,14.31081254,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740083045,14.31081254,184.41,184.34,39.185163]
["bitfinex","SOLUSD",1736740083243,14.31081254,184.4,184.34,38.37167654]
["bitfinex","SOLUSD",1736740083569,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740083871,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740084970,14.31081254,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740085474,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740085684,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740085845,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740086355,14.31081254,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740089360,5.0,184.45,184.34,0.033]
["bitfinex","SOLUSD",1736740089675,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740089860,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740090056,18.551,184.49,184.34,0.033]
["bitfinex","SOLUSD",1736740090364,14.31081254,184.4,184.34,14.34381254]
["bitfinex","SOLUSD",1736740090544,14.31081254,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740091079,14.31081254,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736740091372,14.31081254,184.4,184.34,23.809884]
["bitfinex","SOLUSD",1736740091555,14.31081254,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740092365,7.6941,184.47,184.34,23.809884]
["bitfinex","SOLUSD",1736740092569,14.31081254,184.41,184.35,14.31081254]
["bitfinex","SOLUSD",1736740092876,14.31081254,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740093080,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740093881,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740094259,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740094878,21.247,184.47,184.34,0.033]
["bitfinex","SOLUSD",1736740094879,14.31081254,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740095176,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740095375,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740095574,14.31081254,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736740095744,14.31081254,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740096258,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740096653,14.31081254,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740096870,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740097051,14.31081254,184.41,184.34,0.033]
["bitfinex","SOLUSD",1736740097052,14.31081254,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736740097249,5.0,184.44,184.34,0.033]
["bitfinex","SOLUSD",1736740097250,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740097579,26.247,184.47,184.34,0.033]
["bitfinex","SOLUSD",1736740097580,14.31081254,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740097982,21.247,184.47,184.34,0.033]
["bitfinex","SOLUSD",1736740097983,14.31081254,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736740098284,14.31081254,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1736740098657,14.31081254,184.42,184.36,52.46099236]
["bitfinex","SOLUSD",1736740098858,14.31081254,184.42,184.36,51.64759654]
["bitfinex","SOLUSD",1736740099054,14.31081254,184.41,184.36,37.336784]
["bitfinex","SOLUSD",1736740099653,14.31081254,184.4,184.34,14.34381254]
["bitfinex","SOLUSD",1736740099956,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740100179,14.31081254,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736740100376,10.0,184.46,184.34,0.033]
["bitfinex","SOLUSD",1736740100579,14.31081254,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736740102303,14.31081254,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736740102461,14.31081254,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1736740102863,14.31081254,184.42,184.35,15.1241933]
["bitfinex","SOLUSD",1736740103085,14.31081254,184.42,184.35,14.31081254]
["bitfinex","SOLUSD",1736740103565,14.31081254,184.43,184.37,0.25098]
["bitfinex","SOLUSD",1736740103771,14.31081254,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1736740104079,14.31081254,184.43,184.37,14.56179254]
["bitfinex","SOLUSD",1736740104080,14.31081254,184.43,184.37,0.25098]
["bitfinex","SOLUSD",1736740104280,7.6941,184.47,184.36,28.68406479]
["bitfinex","SOLUSD",1736740104482,14.31081254,184.4,184.34,5.213]
["bitfinex","SOLUSD",1736740104786,14.31081254,184.36,184.34,5.213]
["bitfinex","SOLUSD",1736740105169,14.31081254,184.38,184.34,5.213]
["bitfinex","SOLUSD",1736740105479,22.90105907,184.38,184.34,5.213]
["bitfinex","SOLUSD",1736740106381,22.90105907,184.39,184.34,5.213]
["bitfinex","SOLUSD",1736740106905,22.90105907,184.39,184.35,23.776884]
["bitfinex","SOLUSD",1736740107079,22.90105907,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1736740107472,22.90105907,184.39,184.35,23.776884]
["bitfinex","SOLUSD",1736740107693,22.90105907,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1736740107905,22.90105907,184.42,184.37,0.25098]
["bitfinex","SOLUSD",1736740108081,29.05665907,184.47,184.4,46.67794307]
["bitfinex","SOLUSD",1736740108407,22.90105907,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1736740108578,1.5254,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1736740108579,22.90105907,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1736740108791,22.90105907,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1736740109522,22.90105907,184.52,184.46,46.67794307]
["bitfinex","SOLUSD",1736740109696,22.90105907,184.52,184.46,47.4908293]
["bitfinex","SOLUSD",1736740110107,22.90105907,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1736740110408,1.5923,184.55,184.45,5.18]
["bitfinex","SOLUSD",1736740110409,22.90105907,184.49,184.45,5.18]
["bitfinex","SOLUSD",1736740110607,22.90105907,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1736740110913,22.90105907,184.52,184.46,46.67794307]
["bitfinex","SOLUSD",1736740111212,1.5923,184.55,184.49,0.12549]
["bitfinex","SOLUSD",1736740111213,22.93105907,184.55,184.49,0.12549]
["bitfinex","SOLUSD",1736740111513,0.03,184.55,184.54,23.776884]
["bitfinex","SOLUSD",1736740111707,0.03,184.55,184.54,46.67794307]
["bitfinex","SOLUSD",1736740111882,0.03,184.55,184.54,46.92892307]
["bitfinex","SOLUSD",1736740112278,0.03,184.6,184.55,24.153354]
["bitfinex","SOLUSD",1736740112479,0.03,184.6,184.59,46.92892307]
["bitfinex","SOLUSD",1736740112808,0.03,184.6,184.59,47.7412035]
["bitfinex","SOLUSD",1736740112992,0.03,184.6,184.59,47.9921835]
["bitfinex","SOLUSD",1736740113314,0.0001,184.6,184.59,47.9921835]
["bitfinex","SOLUSD",1736740113484,22.90105907,184.69,184.62,0.12549]
["bitfinex","SOLUSD",1736740113693,22.90105907,184.69,184.63,46.67794307]
["bitfinex","SOLUSD",1736740114015,22.90105907,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1736740114312,22.90105907,184.63,184.57,23.71335272]
["bitfinex","SOLUSD",1736740114513,22.90105907,184.59,184.55,13.5464]
["bitfinex","SOLUSD",1736740114711,22.90105907,184.56,184.55,5.16]
["bitfinex","SOLUSD",1736740114914,22.90105907,184.56,184.48,14.35582027]
["bitfinex","SOLUSD",1736740115081,22.90105907,184.52,184.48,13.54314745]
["bitfinex","SOLUSD",1736740115280,22.90105907,184.52,184.48,5.18]
["bitfinex","SOLUSD",1736740115481,22.90105907,184.55,184.49,0.12549]
["bitfinex","SOLUSD",1736740115683,22.90105907,184.54,184.49,0.12549]
["bitfinex","SOLUSD",1736740115912,22.90105907,184.53,184.49,0.12549]
["bitfinex","SOLUSD",1736740116497,22.90105907,184.52,184.48,5.18]
["bitfinex","SOLUSD",1736740116687,22.90105907,184.53,184.48,5.18]
["bitfinex","SOLUSD",1736740116887,22.90105907,184.52,184.48,5.18]
["bitfinex","SOLUSD",1736740117407,22.90105907,184.53,184.49,23.776884]
["bitfinex","SOLUSD",1736740117792,22.90105907,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1736740117991,22.90105907,184.53,184.49,23.776884]
["bitfinex","SOLUSD",1736740118187,22.90105907,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1736740118392,22.90105907,184.52,184.48,5.18]
["bitfinex","SOLUSD",1736740118393,22.90105907,184.5,184.48,5.18]
["bitfinex","SOLUSD",1736740118601,22.90105907,184.49,184.48,5.213]
["bitfinex","SOLUSD",1736740118804,22.90105907,184.5,184.48,5.213]
["bitfinex","SOLUSD",1736740119310,22.90105907,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1736740119513,22.90105907,184.53,184.49,23.776884]
["bitfinex","SOLUSD",1736740119889,22.90105907,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1736740120317,22.90105907,184.53,184.5,0.25098]
["bitfinex","SOLUSD",1736740120499,22.90105907,184.54,184.5,0.25098]
["bitfinex","SOLUSD",1736740121010,22.90105907,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1736740121216,22.90105907,184.51,184.49,23.776884]
["bitfinex","SOLUSD",1736740121415,22.90105907,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1736740122217,22.90105907,184.53,184.49,23.776884]
["bitfinex","SOLUSD",1736740122422,22.90105907,184.54,184.5,0.25098]
["bitfinex","SOLUSD",1736740122611,22.90105907,184.55,184.51,23.776884]
["bitfinex","SOLUSD",1736740123426,6.3067,184.6,184.51,23.776884]
["bitfinex","SOLUSD",1736740123427,22.90105907,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1736740124298,22.90105907,184.56,184.52,0.25098]
["bitfinex","SOLUSD",1736740124502,22.90105907,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1736740125200,0.03,184.6,184.58,20.12549]
["bitfinex","SOLUSD",1736740125405,0.0001,184.6,184.59,73.1522418]
["bitfinex","SOLUSD",1736740125709,22.90105907,184.7,184.62,0.50196]
["bitfinex","SOLUSD",1736740126024,22.90105907,184.7,184.63,23.71313237]
["bitfinex","SOLUSD",1736740126215,22.90105907,184.7,184.64,24.278844]
["bitfinex","SOLUSD",1736740126410,22.90105907,184.71,184.66,24.027864]
["bitfinex","SOLUSD",1736740126638,22.90105907,184.72,184.66,24.027864]
["bitfinex","SOLUSD",1736740126925,22.90105907,184.72,184.68,24.027864]
["bitfinex","SOLUSD",1736740127427,22.90105907,184.73,184.68,24.027864]
["bitfinex","SOLUSD",1736740127629,0.03,184.74,184.68,46.92892307]
["bitfinex","SOLUSD",1736740127630,22.93105907,184.74,184.68,46.92892307]
["bitfinex","SOLUSD",1736740128016,0.03,184.74,184.7,0.25098]
["bitfinex","SOLUSD",1736740128418,0.03,184.74,184.72,0.50196]
["bitfinex","SOLUSD",1736740128623,0.03,184.74,184.73,24.96503955]
["bitfinex","SOLUSD",1736740128821,0.03,184.74,184.73,24.153354]
["bitfinex","SOLUSD",1736740129537,0.03,184.74,184.73,24.278844]
["bitfinex","SOLUSD",1736740130524,0.03,184.74,184.73,25.09051741]
["bitfinex","SOLUSD",1736740132339,22.90105907,184.78,184.74,24.027864]
["bitfinex","SOLUSD",1736740132521,22.90105907,184.75,184.7,5.14]
["bitfinex","SOLUSD",1736740132718,22.90105907,184.73,184.7,5.14]
["bitfinex","SOLUSD",1736740132953,22.90105907,184.71,184.7,5.14]
["bitfinex","SOLUSD",1736740133463,22.90105907,184.72,184.67,0.37647]
["bitfinex","SOLUSD",1736740133757,22.90105907,184.72,184.68,23.902374]
["bitfinex","SOLUSD",1736740134054,22.90105907,184.71,184.68,23.902374]
["bitfinex","SOLUSD",1736740134226,22.90105907,184.72,184.68,23.902374]
["bitfinex","SOLUSD",1736740134426,22.90105907,184.73,184.7,0.12549]
["bitfinex","SOLUSD",1736740134650,22.90105907,184.75,184.7,0.12549]
["bitfinex","SOLUSD",1736740134860,22.90105907,184.76,184.7,0.12549]
["bitfinex","SOLUSD",1736740135234,22.90105907,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1736740135426,22.93105907,184.79,184.76,0.25098]
["bitfinex","SOLUSD",1736740137457,22.90105907,184.78,184.76,0.25098]
["bitfinex","SOLUSD",1736740137956,22.90105907,184.77,184.7,14.34703604]
["bitfinex","SOLUSD",1736740138156,22.90105907,184.73,184.7,14.34703604]
["bitfinex","SOLUSD",1736740138334,22.90105907,184.73,184.71,24.278844]
["bitfinex","SOLUSD",1736740138540,22.90105907,184.74,184.71,24.278844]
["bitfinex","SOLUSD",1736740138837,22.90105907,184.72,184.67,0.8118202]
["bitfinex","SOLUSD",1736740139051,22.90105907,184.7,184.66,0.81198027]
["bitfinex","SOLUSD",1736740139233,22.90105907,184.71,184.67,24.027864]
["bitfinex","SOLUSD",1736740139554,22.90105907,184.7,184.67,24.027864]
["bitfinex","SOLUSD",1736740139764,22.90105907,184.71,184.67,24.027864]
["bitfinex","SOLUSD",1736740139932,22.90105907,184.72,184.71,0.25098]
["bitfinex","SOLUSD",1736740140260,22.90105907,184.72,184.67,0.81185623]
["bitfinex","SOLUSD",1736740140549,22.90105907,184.72,184.68,24.278844]
["bitfinex","SOLUSD",1736740140726,22.90105907,184.74,184.71,0.12549]
["bitfinex","SOLUSD",1736740140921,0.03,184.79,184.75,0.12549]
["bitfinex","SOLUSD",1736740141129,0.03,184.79,184.77,0.12549]
["bitfinex","SOLUSD",1736740141335,0.03,184.79,184.78,24.278844]
["bitfinex","SOLUSD",1736740141533,0.03,184.79,184.78,47.17990307]
["bitfinex","SOLUSD",1736740142234,22.90105907,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1736740142460,0.03,184.86,184.84,0.25098]
["bitfinex","SOLUSD",1736740142640,0.03,184.91,184.9,0.25098]
["bitfinex","SOLUSD",1736740142958,0.03,184.91,184.9,52.87982901]
["bitfinex","SOLUSD",1736740143163,0.03,184.91,184.9,53.13080901]
["bitfinex","SOLUSD",1736740143531,0.03,184.98,184.96,0.25098]
["bitfinex","SOLUSD",1736740143757,0.03,184.98,184.97,23.776884]
["bitfinex","SOLUSD",1736740144063,0.03,184.98,184.97,24.027864]
["bitfinex","SOLUSD",1736740144230,0.03,184.98,184.97,24.278844]
["bitfinex","SOLUSD",1736740144758,0.03,184.98,184.97,47.17990307]
["bitfinex","SOLUSD",1736740145945,0.03,185.05,185.04,59.278844]
["bitfinex","SOLUSD",1736740146271,22.90105907,185.13,185.07,24.153354]
["bitfinex","SOLUSD",1736740146454,22.90105907,185.11,185.05,0.8101648]
["bitfinex","SOLUSD",1736740146649,22.90105907,185.1,185.05,0.8101648]
["bitfinex","SOLUSD",1736740146844,22.90105907,185.12,185.06,47.17990307]
["bitfinex","SOLUSD",1736740147162,22.90105907,185.13,185.09,0.12549]
["bitfinex","SOLUSD",1736740147357,22.90105907,185.13,185.04,35.16]
["bitfinex","SOLUSD",1736740147358,22.90105907,185.1,185.05,0.81017179]
["bitfinex","SOLUSD",1736740147670,22.90105907,185.12,185.06,47.17990307]
["bitfinex","SOLUSD",1736740147836,22.90105907,185.12,185.09,0.12549]
["bitfinex","SOLUSD",1736740149185,22.90105907,185.1,185.05,24.58704712]
["bitfinex","SOLUSD",1736740149370,22.90105907,185.08,185.05,23.776884]
["bitfinex","SOLUSD",1736740149535,22.90105907,185.1,185.05,24.5871288]
["bitfinex","SOLUSD",1736740149737,6.6149,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1736740149738,22.90105907,185.08,185.05,23.776884]
["bitfinex","SOLUSD",1736740150265,22.90105907,185.09,185.06,0.25098]
["bitfinex","SOLUSD",1736740150439,22.90105907,185.11,185.07,0.12549]
["bitfinex","SOLUSD",1736740150643,22.90105907,185.09,185.06,0.25098]
["bitfinex","SOLUSD",1736740150860,22.90105907,185.08,185.06,0.25098]
["bitfinex","SOLUSD",1736740151040,22.90105907,185.07,185.04,5.16]
["bitfinex","SOLUSD",1736740151361,22.90105907,185.08,185.05,23.776884]
["bitfinex","SOLUSD",1736740152069,22.90105907,185.06,185.04,5.16]
["bitfinex","SOLUSD",1736740152440,22.90105907,185.09,185.05,0.50196]
["bitfinex","SOLUSD",1736740152786,22.90105907,185.09,185.05,24.278844]
["bitfinex","SOLUSD",1736740152969,22.90105907,185.09,185.05,25.08914999]
["bitfinex","SOLUSD",1736740153182,22.90105907,185.1,185.05,25.08914999]
["bitfinex","SOLUSD",1736740153371,22.90105907,185.09,185.05,29.438844]
["bitfinex","SOLUSD",1736740153590,22.90105907,185.06,185.05,5.16]
["bitfinex","SOLUSD",1736740154589,22.90105907,185.07,185.05,5.16]
["bitfinex","SOLUSD",1736740154988,22.90105907,185.08,185.05,5.16]
["bitfinex","SOLUSD",1736740156763,0.03,185.09,185.06,24.027864]
["bitfinex","SOLUSD",1736740157393,0.03,185.09,185.08,0.25098]
["bitfinex","SOLUSD",1736740157683,0.03,185.09,185.08,24.027864]
["bitfinex","SOLUSD",1736740158391,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740158763,0.03,185.09,185.08,77.17990307]
["bitfinex","SOLUSD",1736740159585,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740159788,22.93105907,185.09,185.03,28.04105907]
["bitfinex","SOLUSD",1736740159959,22.90105907,185.08,185.04,0.37647]
["bitfinex","SOLUSD",1736740160287,22.90105907,185.07,185.04,0.37647]
["bitfinex","SOLUSD",1736740160593,22.90105907,185.05,185.0,0.81039193]
["bitfinex","SOLUSD",1736740160888,22.90105907,185.05,185.01,5.14]
["bitfinex","SOLUSD",1736740161096,22.90105907,185.03,184.99,5.14]
["bitfinex","SOLUSD",1736740161563,22.90105907,185.03,185.0,24.278844]
["bitfinex","SOLUSD",1736740161759,22.90105907,185.02,185.0,0.25098]
["bitfinex","SOLUSD",1736740161965,22.90105907,185.01,184.97,5.14]
["bitfinex","SOLUSD",1736740162155,22.90105907,185.0,184.98,24.153354]
["bitfinex","SOLUSD",1736740162359,22.90105907,185.04,184.95,5.14]
["bitfinex","SOLUSD",1736740162360,22.90105907,184.99,184.95,5.14]
["bitfinex","SOLUSD",1736740163672,22.90105907,184.99,184.96,24.278844]
["bitfinex","SOLUSD",1736740165084,22.90105907,184.99,184.96,24.153354]
["bitfinex","SOLUSD",1736740165397,22.90105907,184.97,184.93,58.68]
["bitfinex","SOLUSD",1736740165568,22.90105907,184.97,184.94,0.37647]
["bitfinex","SOLUSD",1736740165764,22.90105907,184.99,184.95,0.12549]
["bitfinex","SOLUSD",1736740166091,22.90105907,185.01,184.97,0.37647]
["bitfinex","SOLUSD",1736740166292,22.90105907,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1736740166462,22.90105907,184.96,184.94,23.776884]
["bitfinex","SOLUSD",1736740166668,22.90105907,184.95,184.94,23.776884]
["bitfinex","SOLUSD",1736740166877,22.90105907,184.95,184.93,53.54]
["bitfinex","SOLUSD",1736740167092,22.90105907,184.94,184.93,53.54]
["bitfinex","SOLUSD",1736740167287,22.90105907,184.94,184.87,5.14]
["bitfinex","SOLUSD",1736740167496,22.90105907,184.88,184.87,5.14]
["bitfinex","SOLUSD",1736740167707,22.90105907,184.9,184.88,23.902374]
["bitfinex","SOLUSD",1736740168000,22.90105907,184.94,184.89,0.25098]
["bitfinex","SOLUSD",1736740168220,22.90105907,184.92,184.91,0.25098]
["bitfinex","SOLUSD",1736740168513,22.90105907,184.95,184.79,30.0]
["bitfinex","SOLUSD",1736740168687,22.90105907,184.95,184.8,5.95128134]
["bitfinex","SOLUSD",1736740168885,22.90105907,184.86,184.84,24.153354]
["bitfinex","SOLUSD",1736740169081,22.90105907,184.87,184.84,24.153354]
["bitfinex","SOLUSD",1736740169891,22.90105907,184.87,184.84,0.37647]
["bitfinex","SOLUSD",1736740170079,22.90105907,184.85,184.79,0.81131242]
["bitfinex","SOLUSD",1736740170401,22.90105907,184.82,184.78,5.173]
["bitfinex","SOLUSD",1736740170576,22.90105907,184.82,184.78,5.98454216]
["bitfinex","SOLUSD",1736740170777,22.90105907,184.85,184.79,0.37647]
["bitfinex","SOLUSD",1736740170997,6.399,184.88,184.78,5.173]
["bitfinex","SOLUSD",1736740170998,22.90105907,184.82,184.78,5.173]
["bitfinex","SOLUSD",1736740171172,22.90105907,184.81,184.78,5.173]
["bitfinex","SOLUSD",1736740171498,22.90105907,184.83,184.79,0.37647]
["bitfinex","SOLUSD",1736740171888,22.90105907,184.82,184.79,0.37647]
["bitfinex","SOLUSD",1736740172083,22.90105907,184.81,184.79,0.37647]
["bitfinex","SOLUSD",1736740172386,22.90105907,184.81,184.78,5.173]
["bitfinex","SOLUSD",1736740172795,22.90105907,184.82,184.78,5.173]
["bitfinex","SOLUSD",1736740173400,22.90105907,184.82,184.79,24.153354]
["bitfinex","SOLUSD",1736740173587,22.90105907,184.81,184.79,24.153354]
["bitfinex","SOLUSD",1736740174385,22.90105907,184.8,184.78,0.033]
["bitfinex","SOLUSD",1736740174584,22.90105907,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736740175104,22.90105907,184.81,184.79,0.37647]
["bitfinex","SOLUSD",1736740175805,22.90105907,184.81,184.8,0.12549]
["bitfinex","SOLUSD",1736740175995,22.90105907,184.83,184.8,0.12549]
["bitfinex","SOLUSD",1736740176195,22.90105907,184.81,184.79,0.37647]
["bitfinex","SOLUSD",1736740176413,22.90105907,184.8,184.79,0.37647]
["bitfinex","SOLUSD",1736740176708,22.90105907,184.8,184.78,0.033]
["bitfinex","SOLUSD",1736740177001,22.90105907,184.86,184.78,0.033]
["bitfinex","SOLUSD",1736740177002,22.90105907,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736740182892,22.90105907,184.79,184.78,0.28398]
["bitfinex","SOLUSD",1736740183124,22.90105907,184.8,184.79,0.12549]
["bitfinex","SOLUSD",1736740183627,22.90105907,184.8,184.78,0.033]
["bitfinex","SOLUSD",1736740183829,22.90105907,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736740184033,22.90105907,184.84,184.78,0.033]
["bitfinex","SOLUSD",1736740184333,22.90105907,184.83,184.78,0.033]
["bitfinex","SOLUSD",1736740184537,22.90105907,184.8,184.78,0.033]
["bitfinex","SOLUSD",1736740185027,22.90105907,184.81,184.78,0.033]
["bitfinex","SOLUSD",1736740185400,22.90105907,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736740186732,22.90105907,184.8,184.78,0.40947]
["bitfinex","SOLUSD",1736740187919,22.90105907,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736740188632,53.71741814,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736740189133,53.71741814,184.79,184.77,0.033]
["bitfinex","SOLUSD",1736740189439,45.80211814,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740189607,22.90105907,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740191838,22.90105907,184.79,184.77,0.28398]
["bitfinex","SOLUSD",1736740194148,22.90105907,184.78,184.77,0.40947]
["bitfinex","SOLUSD",1736740195152,22.90105907,184.79,184.77,0.40947]
["bitfinex","SOLUSD",1736740196150,22.90105907,184.78,184.77,0.40947]
["bitfinex","SOLUSD",1736740196318,22.90105907,184.79,184.77,0.40947]
["bitfinex","SOLUSD",1736740197448,22.90105907,184.78,184.77,0.40947]
["bitfinex","SOLUSD",1736740197653,22.90105907,184.79,184.77,0.40947]
["bitfinex","SOLUSD",1736740198244,22.90105907,184.79,184.77,0.15849]
["bitfinex","SOLUSD",1736740199440,22.90105907,184.78,184.77,0.15849]
["bitfinex","SOLUSD",1736740199647,22.90105907,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740202925,45.80211814,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740203440,6.6146,184.77,184.66,53.62]
["bitfinex","SOLUSD",1736740203639,22.90105907,184.68,184.66,53.62]
["bitfinex","SOLUSD",1736740203831,22.90105907,184.67,184.66,53.62]
["bitfinex","SOLUSD",1736740205059,22.90105907,184.67,184.66,77.522374]
["bitfinex","SOLUSD",1736740205229,22.90105907,184.67,184.66,53.62]
["bitfinex","SOLUSD",1736740205426,22.90105907,184.69,184.66,53.62]
["bitfinex","SOLUSD",1736740205634,22.90105907,184.68,184.67,23.902374]
["bitfinex","SOLUSD",1736740206526,22.90105907,184.68,184.66,53.62]
["bitfinex","SOLUSD",1736740206740,22.90105907,184.67,184.66,53.62]
["bitfinex","SOLUSD",1736740206946,22.90105907,184.67,184.66,77.522374]
["bitfinex","SOLUSD",1736740207359,6.5899,184.74,184.66,53.62]
["bitfinex","SOLUSD",1736740207665,22.90105907,184.67,184.66,77.522374]
["bitfinex","SOLUSD",1736740207949,22.90105907,184.67,184.66,53.62]
["bitfinex","SOLUSD",1736740208150,22.90105907,184.69,184.67,23.902374]
["bitfinex","SOLUSD",1736740208345,22.90105907,184.7,184.67,23.902374]
["bitfinex","SOLUSD",1736740209354,22.90105907,184.73,184.69,0.25098]
["bitfinex","SOLUSD",1736740209525,1.6665,184.8,184.72,0.12549]
["bitfinex","SOLUSD",1736740209730,22.90105907,184.79,184.75,0.12549]
["bitfinex","SOLUSD",1736740210130,22.90105907,184.77,184.73,23.776884]
["bitfinex","SOLUSD",1736740210337,22.90105907,184.76,184.73,23.776884]
["bitfinex","SOLUSD",1736740210559,22.90105907,184.76,184.74,0.12549]
["bitfinex","SOLUSD",1736740211068,22.90105907,184.75,184.74,0.12549]
["bitfinex","SOLUSD",1736740211528,22.90105907,184.76,184.74,0.12549]
["bitfinex","SOLUSD",1736740211725,22.90105907,184.77,184.72,0.25098]
["bitfinex","SOLUSD",1736740211943,1.6665,184.8,184.72,0.12549]
["bitfinex","SOLUSD",1736740211944,22.90105907,184.74,184.72,0.12549]
["bitfinex","SOLUSD",1736740212148,22.90105907,184.73,184.7,5.02]
["bitfinex","SOLUSD",1736740212360,22.90105907,184.73,184.67,22.90105907]
["bitfinex","SOLUSD",1736740212361,22.90105907,184.71,184.66,53.62]
["bitfinex","SOLUSD",1736740212669,22.90105907,184.77,184.66,53.62]
["bitfinex","SOLUSD",1736740212670,22.90105907,184.67,184.66,53.62]
["bitfinex","SOLUSD",1736740212844,22.90105907,184.67,184.66,77.522374]
["bitfinex","SOLUSD",1736740213043,22.90105907,184.68,184.67,23.902374]
["bitfinex","SOLUSD",1736740213248,22.90105907,184.69,184.67,23.902374]
["bitfinex","SOLUSD",1736740213469,22.90105907,184.7,184.67,23.902374]
["bitfinex","SOLUSD",1736740213757,22.90105907,184.7,184.67,23.935374]
["bitfinex","SOLUSD",1736740214434,22.90105907,184.7,184.67,0.033]
["bitfinex","SOLUSD",1736740214630,22.90105907,184.69,184.67,0.033]
["bitfinex","SOLUSD",1736740215663,22.90105907,184.69,184.67,0.15849]
["bitfinex","SOLUSD",1736740215863,22.90105907,184.7,184.68,0.25098]
["bitfinex","SOLUSD",1736740216155,6.1653,184.75,184.71,0.12549]
["bitfinex","SOLUSD",1736740216156,22.90105907,184.75,184.71,0.12549]
["bitfinex","SOLUSD",1736740216530,22.90105907,184.76,184.73,0.12549]
["bitfinex","SOLUSD",1736740216843,22.93105907,184.78,184.75,0.12549]
["bitfinex","SOLUSD",1736740217053,22.90105907,184.77,184.75,0.12549]
["bitfinex","SOLUSD",1736740218066,22.90105907,184.77,184.75,0.12549]
["bitfinex","SOLUSD",1736740218234,0.03,184.78,184.75,0.12549]
["bitfinex","SOLUSD",1736740218235,22.93105907,184.78,184.75,0.12549]
["bitfinex","SOLUSD",1736740218768,22.90105907,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1736740218936,22.90105907,184.74,184.68,14.34864087]
["bitfinex","SOLUSD",1736740219135,22.90105907,184.75,184.68,42.26969994]
["bitfinex","SOLUSD",1736740219336,22.90105907,184.75,184.72,24.153354]
["bitfinex","SOLUSD",1736740219542,22.90105907,184.75,184.73,0.12549]
["bitfinex","SOLUSD",1736740219758,22.90105907,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1736740220474,22.93105907,184.78,184.73,0.12549]
["bitfinex","SOLUSD",1736740221349,22.90105907,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1736740221555,22.90105907,184.76,184.73,0.12549]
["bitfinex","SOLUSD",1736740221768,22.90105907,184.75,184.73,0.12549]
["bitfinex","SOLUSD",1736740222275,22.90105907,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1736740222668,22.90105907,184.76,184.73,0.12549]
["bitfinex","SOLUSD",1736740223386,22.90105907,184.74,184.68,37.24956375]
["bitfinex","SOLUSD",1736740223561,22.90105907,184.71,184.68,18.5567]
["bitfinex","SOLUSD",1736740223759,22.90105907,184.71,184.69,0.25098]
["bitfinex","SOLUSD",1736740223968,22.90105907,184.7,184.67,0.033]
["bitfinex","SOLUSD",1736740224302,22.90105907,184.71,184.67,24.311844]
["bitfinex","SOLUSD",1736740224448,22.90105907,184.72,184.68,20.0]
["bitfinex","SOLUSD",1736740224649,22.90105907,184.71,184.67,0.40947]
["bitfinex","SOLUSD",1736740225084,22.90105907,184.72,184.7,0.12549]
["bitfinex","SOLUSD",1736740225787,22.90105907,184.71,184.67,0.033]
["bitfinex","SOLUSD",1736740225948,22.90105907,184.68,184.67,0.033]
["bitfinex","SOLUSD",1736740229769,22.90105907,184.71,184.67,0.28398]
["bitfinex","SOLUSD",1736740229967,22.90105907,184.73,184.71,0.12549]
["bitfinex","SOLUSD",1736740230283,22.90105907,184.76,184.73,0.12549]
["bitfinex","SOLUSD",1736740230792,22.90105907,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1736740231201,22.90105907,184.76,184.73,0.12549]
["bitfinex","SOLUSD",1736740231496,22.90105907,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1736740232603,6.0527,184.8,184.77,44.153354]
["bitfinex","SOLUSD",1736740232604,22.90105907,184.8,184.77,44.153354]
["bitfinex","SOLUSD",1736740232784,22.90105907,184.82,184.77,44.278844]
["bitfinex","SOLUSD",1736740233409,22.90105907,184.81,184.77,44.278844]
["bitfinex","SOLUSD",1736740233911,22.90105907,184.81,184.77,44.153354]
["bitfinex","SOLUSD",1736740234208,22.93105907,184.78,184.77,23.902374]
["bitfinex","SOLUSD",1736740234372,0.03,184.78,184.75,20.0]
["bitfinex","SOLUSD",1736740234577,0.03,184.78,184.75,33.5317]
["bitfinex","SOLUSD",1736740234777,0.03,184.78,184.76,24.278844]
["bitfinex","SOLUSD",1736740238194,22.93105907,184.78,184.76,24.153354]
["bitfinex","SOLUSD",1736740238706,22.93105907,184.78,184.75,13.5317]
["bitfinex","SOLUSD",1736740238910,22.93105907,184.78,184.73,0.033]
["bitfinex","SOLUSD",1736740238911,22.90105907,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736740239078,22.90105907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740239777,29.34705907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740244590,22.90105907,184.75,184.73,0.15849]
["bitfinex","SOLUSD",1736740244786,22.90105907,184.76,184.73,0.15849]
["bitfinex","SOLUSD",1736740245284,22.90105907,184.75,184.73,0.15849]
["bitfinex","SOLUSD",1736740245686,0.03,184.78,184.75,0.12549]
["bitfinex","SOLUSD",1736740245923,0.03,184.78,184.77,24.027864]
["bitfinex","SOLUSD",1736740246785,0.03,184.78,184.77,61.52177476]
["bitfinex","SOLUSD",1736740247116,0.0001,184.78,184.77,61.52177476]
["bitfinex","SOLUSD",1736740247984,0.0001,184.78,184.77,38.62071569]
["bitfinex","SOLUSD",1736740248187,0.0001,184.78,184.77,37.809144]
["bitfinex","SOLUSD",1736740248710,0.0001,184.78,184.74,23.71259992]
["bitfinex","SOLUSD",1736740248711,0.0001,184.78,184.74,5.0]
["bitfinex","SOLUSD",1736740248913,22.90105907,184.75,184.74,5.0]
["bitfinex","SOLUSD",1736740249320,22.90105907,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736740249619,22.90105907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740250314,22.90105907,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736740250908,22.90105907,184.75,184.73,0.15849]
["bitfinex","SOLUSD",1736740251632,22.90105907,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736740252512,22.90105907,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736740252699,22.90105907,184.77,184.74,0.37647]
["bitfinex","SOLUSD",1736740252899,0.0001,184.78,184.75,0.12549]
["bitfinex","SOLUSD",1736740253411,0.0001,184.78,184.76,0.12549]
["bitfinex","SOLUSD",1736740253723,0.0001,184.78,184.77,0.12549]
["bitfinex","SOLUSD",1736740253930,0.0001,184.78,184.77,24.278844]
["bitfinex","SOLUSD",1736740254226,0.0001,184.78,184.77,25.09037403]
["bitfinex","SOLUSD",1736740254436,0.0001,184.78,184.77,0.50196]
["bitfinex","SOLUSD",1736740254598,0.0001,184.78,184.77,24.278844]
["bitfinex","SOLUSD",1736740254999,0.0001,184.78,184.77,20.37647]
["bitfinex","SOLUSD",1736740255626,0.0001,184.78,184.77,0.37647]
["bitfinex","SOLUSD",1736740256215,22.90115907,184.78,184.77,0.12549]
["bitfinex","SOLUSD",1736740256403,22.90115907,184.78,184.73,5.013]
["bitfinex","SOLUSD",1736740256603,22.90105907,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736740257706,22.90105907,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736740258419,22.90105907,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736740259242,22.90105907,184.76,184.73,0.033]
["bitfinex","SOLUSD",1736740259548,22.90115907,184.78,184.73,0.033]
["bitfinex","SOLUSD",1736740259844,0.0001,184.78,184.75,0.12549]
["bitfinex","SOLUSD",1736740260343,0.0001,184.78,184.77,0.12549]
["bitfinex","SOLUSD",1736740260845,0.0001,184.78,184.77,20.12549]
["bitfinex","SOLUSD",1736740261043,0.0001,184.78,184.77,44.027864]
["bitfinex","SOLUSD",1736740261250,0.0001,184.78,184.77,44.278844]
["bitfinex","SOLUSD",1736740263318,0.0001,184.78,184.77,23.935374]
["bitfinex","SOLUSD",1736740263519,22.90115907,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740264331,29.50585907,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740270654,57.40691814,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740270865,63.98181814,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736740271045,20.0,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736740271359,42.90105907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740272360,22.90105907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740273192,8.1797,184.78,184.73,0.033]
["bitfinex","SOLUSD",1736740273488,22.90105907,184.75,184.73,0.033]
["bitfinex","SOLUSD",1736740274383,22.90105907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740274751,42.90105907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740276154,22.90105907,184.74,184.73,0.033]
["bitfinex","SOLUSD",1736740276360,8.1797,184.78,184.73,0.033]
["bitfinex","SOLUSD",1736740276361,22.90105907,184.76,184.73,0.15849]
["bitfinex","SOLUSD",1736740276979,22.90105907,184.77,184.73,0.15849]
["bitfinex","SOLUSD",1736740277156,22.90105907,184.76,184.73,0.15849]
["bitfinex","SOLUSD",1736740277767,22.90105907,184.77,184.73,0.15849]
["bitfinex","SOLUSD",1736740278286,0.0001,184.78,184.74,0.37647]
["bitfinex","SOLUSD",1736740278492,0.0001,184.78,184.76,0.37647]
["bitfinex","SOLUSD",1736740278788,0.0001,184.78,184.77,24.278844]
["bitfinex","SOLUSD",1736740278983,0.0001,184.78,184.77,47.17990307]
["bitfinex","SOLUSD",1736740279294,0.0001,184.78,184.77,77.17990307]
["bitfinex","SOLUSD",1736740279784,0.0001,184.78,184.77,47.17990307]
["bitfinex","SOLUSD",1736740279979,0.0001,184.78,184.77,77.17990307]
["bitfinex","SOLUSD",1736740280665,0.0001,184.78,184.77,47.17990307]
["bitfinex","SOLUSD",1736740280871,0.0001,184.78,184.77,77.17990307]
["bitfinex","SOLUSD",1736740281077,0.0001,184.78,184.77,47.17990307]
["bitfinex","SOLUSD",1736740281778,0.0001,184.78,184.77,77.17990307]
["bitfinex","SOLUSD",1736740281965,0.0001,184.78,184.77,78.83580307]
["bitfinex","SOLUSD",1736740282164,0.0001,184.78,184.77,83.83580307]
["bitfinex","SOLUSD",1736740282591,0.0001,184.78,184.77,78.83580307]
["bitfinex","SOLUSD",1736740283073,0.0001,184.78,184.77,48.83580307]
["bitfinex","SOLUSD",1736740283274,0.0001,184.78,184.77,78.83580307]
["bitfinex","SOLUSD",1736740283467,0.0001,184.78,184.77,48.83580307]
["bitfinex","SOLUSD",1736740285972,0.0001,184.78,184.77,24.278844]
["bitfinex","SOLUSD",1736740286180,0.0001,184.78,184.77,5.44196]
["bitfinex","SOLUSD",1736740286469,0.0001,184.78,184.77,52.93153034]
["bitfinex","SOLUSD",1736740287784,0.0001,184.78,184.77,85.83258941]
["bitfinex","SOLUSD",1736740288111,29.38195907,184.92,184.86,0.50196]
["bitfinex","SOLUSD",1736740288328,29.38195907,184.92,184.86,24.278844]
["bitfinex","SOLUSD",1736740288521,22.90105907,184.91,184.86,24.278844]
["bitfinex","SOLUSD",1736740288714,22.90105907,184.89,184.86,0.37647]
["bitfinex","SOLUSD",1736740289094,22.90105907,184.87,184.84,23.776884]
["bitfinex","SOLUSD",1736740289339,22.90105907,184.85,184.81,4.96]
["bitfinex","SOLUSD",1736740289505,22.90105907,184.84,184.81,4.96]
["bitfinex","SOLUSD",1736740289832,22.90105907,184.9,184.86,0.12549]
["bitfinex","SOLUSD",1736740289992,22.90105907,184.91,184.86,0.12549]
["bitfinex","SOLUSD",1736740290201,22.90105907,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1736740290709,22.90105907,184.93,184.9,0.12549]
["bitfinex","SOLUSD",1736740290938,22.90105907,184.93,184.91,0.25098]
["bitfinex","SOLUSD",1736740291236,6.2931,184.97,184.94,0.12549]
["bitfinex","SOLUSD",1736740291237,0.03,184.96,184.94,0.12549]
["bitfinex","SOLUSD",1736740291422,0.03,184.96,184.95,0.37647]
["bitfinex","SOLUSD",1736740291628,0.03,184.96,184.95,24.153354]
["bitfinex","SOLUSD",1736740292130,0.03,184.96,184.95,0.37647]
["bitfinex","SOLUSD",1736740292493,0.03,184.96,184.95,0.12549]
["bitfinex","SOLUSD",1736740292694,0.03,184.96,184.93,23.776884]
["bitfinex","SOLUSD",1736740292894,22.90105907,184.94,184.87,22.90105907]
["bitfinex","SOLUSD",1736740293200,22.90105907,184.93,184.87,27.86105907]
["bitfinex","SOLUSD",1736740293426,0.03,184.96,184.91,0.12549]
["bitfinex","SOLUSD",1736740293737,0.03,184.96,184.93,24.153354]
["bitfinex","SOLUSD",1736740294333,0.03,184.96,184.94,0.12549]
["bitfinex","SOLUSD",1736740294698,0.03,184.96,184.93,0.37647]
["bitfinex","SOLUSD",1736740295831,22.90105907,184.94,184.83,20.0988]
["bitfinex","SOLUSD",1736740296010,22.90105907,184.94,184.88,22.90105907]
["bitfinex","SOLUSD",1736740296322,0.03,184.96,184.91,24.278844]
["bitfinex","SOLUSD",1736740296527,0.03,184.96,184.91,47.17990307]
["bitfinex","SOLUSD",1736740297093,0.03,184.96,184.91,52.15990307]
["bitfinex","SOLUSD",1736740298517,0.03,184.96,184.91,0.50196]
["bitfinex","SOLUSD",1736740298702,0.03,184.96,184.91,5.46196]
["bitfinex","SOLUSD",1736740299313,0.03,184.96,184.93,0.37647]
["bitfinex","SOLUSD",1736740300441,0.03,184.96,184.95,46.92892307]
["bitfinex","SOLUSD",1736740300612,0.03,184.96,184.95,47.99069174]
["bitfinex","SOLUSD",1736740301436,0.03,184.96,184.95,24.278844]
["bitfinex","SOLUSD",1736740301641,0.03,184.96,184.91,27.86105907]
["bitfinex","SOLUSD",1736740301947,0.03,184.96,184.92,47.17990307]
["bitfinex","SOLUSD",1736740302109,0.03,184.96,184.95,0.25098]
["bitfinex","SOLUSD",1736740309754,0.03,184.96,184.95,24.153354]
["bitfinex","SOLUSD",1736740310156,14.25255635,184.96,184.95,0.12549]
["bitfinex","SOLUSD",1736740310360,15.76935635,184.96,184.87,4.94]
["bitfinex","SOLUSD",1736740310542,14.22255635,184.91,184.87,4.94]
["bitfinex","SOLUSD",1736740310745,14.22255635,184.9,184.87,4.94]
["bitfinex","SOLUSD",1736740311060,14.22255635,184.9,184.88,24.278844]
["bitfinex","SOLUSD",1736740311362,14.22255635,184.92,184.88,24.278844]
["bitfinex","SOLUSD",1736740311536,14.22255635,184.95,184.88,38.50140035]
["bitfinex","SOLUSD",1736740312737,14.22255635,184.94,184.88,24.278844]
["bitfinex","SOLUSD",1736740313255,0.03,184.96,184.94,0.12549]
["bitfinex","SOLUSD",1736740313644,0.03,184.96,184.95,0.37647]
["bitfinex","SOLUSD",1736740313831,0.03,184.96,184.95,24.153354]
["bitfinex","SOLUSD",1736740314343,0.03,184.96,184.95,0.37647]
["bitfinex","SOLUSD",1736740314957,14.25255635,184.96,184.95,0.12549]
["bitfinex","SOLUSD",1736740320083,14.25255635,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1736740320382,14.22255635,184.9,184.83,19.14255635]
["bitfinex","SOLUSD",1736740320543,14.22255635,184.88,184.83,4.92]
["bitfinex","SOLUSD",1736740321046,14.22255635,184.93,184.87,14.22255635]
["bitfinex","SOLUSD",1736740321247,14.22255635,184.93,184.88,24.153354]
["bitfinex","SOLUSD",1736740321483,14.22255635,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1736740321954,14.22255635,184.94,184.91,0.37647]
["bitfinex","SOLUSD",1736740323158,14.22255635,184.92,184.86,15.03360327]
["bitfinex","SOLUSD",1736740323359,14.22255635,184.88,184.82,16.43932999]
["bitfinex","SOLUSD",1736740323554,14.22255635,184.87,184.81,67.78255635]
["bitfinex","SOLUSD",1736740323756,14.22255635,184.87,184.82,4.92]
["bitfinex","SOLUSD",1736740324353,14.22255635,184.85,184.81,53.56]
["bitfinex","SOLUSD",1736740324575,14.22255635,184.84,184.81,53.56]
["bitfinex","SOLUSD",1736740324772,1.6051,184.91,184.81,53.56]
["bitfinex","SOLUSD",1736740324773,14.22255635,184.83,184.81,53.56]
["bitfinex","SOLUSD",1736740324978,14.22255635,184.82,184.81,53.56]
["bitfinex","SOLUSD",1736740325367,14.22255635,184.82,184.78,0.033]
["bitfinex","SOLUSD",1736740325568,14.22255635,184.79,184.78,0.033]
["bitfinex","SOLUSD",1736740325756,14.22255635,184.8,184.78,0.033]
["bitfinex","SOLUSD",1736740326675,14.22255635,184.82,184.79,0.37647]
["bitfinex","SOLUSD",1736740327174,14.22255635,184.83,184.79,0.37647]
["bitfinex","SOLUSD",1736740327473,14.22255635,184.85,184.81,0.37647]
["bitfinex","SOLUSD",1736740327663,1.6051,184.91,184.82,24.027864]
["bitfinex","SOLUSD",1736740327664,14.22255635,184.88,184.82,24.027864]
["bitfinex","SOLUSD",1736740327861,14.22255635,184.89,184.84,0.25098]
["bitfinex","SOLUSD",1736740328060,14.22255635,184.9,184.86,0.25098]
["bitfinex","SOLUSD",1736740328277,22.15985635,184.91,184.88,0.12549]
["bitfinex","SOLUSD",1736740328502,14.22255635,184.9,184.88,0.12549]
["bitfinex","SOLUSD",1736740328784,20.55475635,184.91,184.88,0.12549]
["bitfinex","SOLUSD",1736740329172,14.22255635,184.92,184.9,0.12549]
["bitfinex","SOLUSD",1736740329402,22.77086506,184.93,184.9,0.12549]
["bitfinex","SOLUSD",1736740329896,22.77086506,184.92,184.9,0.12549]
["bitfinex","SOLUSD",1736740330256,22.77086506,184.92,184.86,22.77086506]
["bitfinex","SOLUSD",1736740330584,22.77086506,184.9,184.83,22.77086506]
["bitfinex","SOLUSD",1736740330763,22.77086506,184.93,184.88,0.12549]
["bitfinex","SOLUSD",1736740331077,1.6562,184.95,184.89,0.12549]
["bitfinex","SOLUSD",1736740331078,22.77086506,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1736740331385,22.77086506,184.95,184.93,0.12549]
["bitfinex","SOLUSD",1736740332299,22.77086506,184.94,184.84,47.69086506]
["bitfinex","SOLUSD",1736740332586,22.77086506,184.88,184.84,4.92]
["bitfinex","SOLUSD",1736740332761,22.77086506,184.87,184.84,4.92]
["bitfinex","SOLUSD",1736740333417,22.77086506,184.88,184.85,23.902374]
["bitfinex","SOLUSD",1736740333621,22.77086506,184.89,184.87,0.12549]
["bitfinex","SOLUSD",1736740333921,22.77086506,184.91,184.89,0.12549]
["bitfinex","SOLUSD",1736740334615,0.03,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1736740334616,22.77086506,184.93,184.89,0.12549]
["bitfinex","SOLUSD",1736740334820,22.80086506,184.94,184.89,0.25098]
["bitfinex","SOLUSD",1736740335606,0.03,184.94,184.93,0.12549]
["bitfinex","SOLUSD",1736740337034,0.03,184.94,184.93,47.86066714]
["bitfinex","SOLUSD",1736740338392,0.03,184.96,184.94,30.0]
["bitfinex","SOLUSD",1736740338592,0.03,184.96,184.95,52.78042415]
["bitfinex","SOLUSD",1736740339801,0.03,184.97,184.96,90.56610906]
["bitfinex","SOLUSD",1736740341143,0.03,184.97,184.96,91.37667467]
["bitfinex","SOLUSD",1736740341422,22.77086506,185.06,184.99,20.50196]
["bitfinex","SOLUSD",1736740341723,22.77086506,185.07,185.02,0.12549]
["bitfinex","SOLUSD",1736740341895,22.80086506,185.13,185.02,0.12549]
["bitfinex","SOLUSD",1736740341896,22.80086506,185.09,185.03,24.153354]
["bitfinex","SOLUSD",1736740342231,0.03,185.09,185.04,47.86010921]
["bitfinex","SOLUSD",1736740343724,0.03,185.09,185.04,47.04970906]
["bitfinex","SOLUSD",1736740344322,22.80086506,185.09,185.04,24.278844]
["bitfinex","SOLUSD",1736740344535,22.77086506,185.08,185.04,24.278844]
["bitfinex","SOLUSD",1736740345129,22.77086506,185.07,185.04,24.153354]
["bitfinex","SOLUSD",1736740345308,0.03,185.09,184.97,22.77086506]
["bitfinex","SOLUSD",1736740345309,22.80086506,185.05,184.97,22.77086506]
["bitfinex","SOLUSD",1736740345509,22.80086506,185.05,184.96,27.69086506]
["bitfinex","SOLUSD",1736740345510,22.77086506,185.02,184.96,27.69086506]
["bitfinex","SOLUSD",1736740345707,22.80086506,185.05,184.99,47.04970906]
["bitfinex","SOLUSD",1736740345895,22.80086506,185.05,185.04,0.25098]
["bitfinex","SOLUSD",1736740345896,0.03,185.05,185.04,0.25098]
["bitfinex","SOLUSD",1736740346102,0.03,185.05,185.04,0.50196]
["bitfinex","SOLUSD",1736740346694,0.03,185.05,185.04,0.12549]
["bitfinex","SOLUSD",1736740346934,22.80086506,185.05,184.97,22.77086506]
["bitfinex","SOLUSD",1736740347226,22.77086506,185.01,184.98,4.92]
["bitfinex","SOLUSD",1736740347433,22.77086506,185.03,184.99,24.278844]
["bitfinex","SOLUSD",1736740347635,22.77086506,185.04,184.99,24.278844]
["bitfinex","SOLUSD",1736740347929,22.77086506,185.04,184.99,0.37647]
["bitfinex","SOLUSD",1736740348299,22.77086506,185.04,185.0,0.12549]
["bitfinex","SOLUSD",1736740348736,0.03,185.05,185.01,0.25098]
["bitfinex","SOLUSD",1736740349022,0.03,185.05,185.04,0.50196]
["bitfinex","SOLUSD",1736740349329,0.03,185.05,185.04,47.86008409]
["bitfinex","SOLUSD",1736740351003,0.03,185.05,185.04,24.278844]
["bitfinex","SOLUSD",1736740352432,0.03,185.05,185.04,47.04970906]
["bitfinex","SOLUSD",1736740353327,0.03,185.05,185.04,60.56020906]
["bitfinex","SOLUSD",1736740353505,0.0001,185.05,185.04,61.37045827]
["bitfinex","SOLUSD",1736740353827,0.0001,185.05,185.04,24.278844]
["bitfinex","SOLUSD",1736740359039,0.0001,185.05,185.04,47.04970906]
["bitfinex","SOLUSD",1736740359201,0.0001,185.05,185.04,91.37056273]
["bitfinex","SOLUSD",1736740359399,0.0001,185.05,185.04,82.79843874]
["bitfinex","SOLUSD",1736740361235,0.0001,185.05,185.04,101.99717981]
["bitfinex","SOLUSD",1736740361434,0.0001,185.05,185.04,134.47013098]
["bitfinex","SOLUSD",1736740361633,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740361939,0.03,185.09,185.08,47.8043252]
["bitfinex","SOLUSD",1736740362304,0.03,185.09,185.08,46.99423749]
["bitfinex","SOLUSD",1736740362530,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740363115,0.03,185.09,185.08,0.25098]
["bitfinex","SOLUSD",1736740363430,0.03,185.09,185.03,22.71539349]
["bitfinex","SOLUSD",1736740363633,0.03,185.09,185.05,46.99423749]
["bitfinex","SOLUSD",1736740363803,0.03,185.09,185.08,0.25098]
["bitfinex","SOLUSD",1736740364135,0.03,185.09,185.08,24.02760927]
["bitfinex","SOLUSD",1736740364508,0.03,185.09,185.08,23.21735349]
["bitfinex","SOLUSD",1736740365440,0.03,185.09,185.08,0.50196]
["bitfinex","SOLUSD",1736740367014,0.03,185.09,185.08,0.37647]
["bitfinex","SOLUSD",1736740367220,0.03,185.09,185.08,0.12549]
["bitfinex","SOLUSD",1736740368632,22.74539349,185.09,185.02,36.22669349]
["bitfinex","SOLUSD",1736740368810,22.74539349,185.09,185.04,4.92]
["bitfinex","SOLUSD",1736740369007,22.74539349,185.09,185.05,0.37647]
["bitfinex","SOLUSD",1736740369835,22.71539349,185.08,185.05,0.37647]
["bitfinex","SOLUSD",1736740370043,22.71539349,185.08,185.05,24.153354]
["bitfinex","SOLUSD",1736740371247,22.74539349,185.09,185.05,24.153354]
["bitfinex","SOLUSD",1736740373325,0.03,185.09,185.06,0.12549]
["bitfinex","SOLUSD",1736740375450,22.74539349,185.09,185.05,24.153354]
["bitfinex","SOLUSD",1736740376353,0.03,185.09,185.05,24.153354]
["bitfinex","SOLUSD",1736740377166,0.03,185.09,185.08,0.12549]
["bitfinex","SOLUSD",1736740378667,0.03,185.09,185.07,0.37647]
["bitfinex","SOLUSD",1736740378832,0.03,185.09,185.07,20.37647]
["bitfinex","SOLUSD",1736740379344,0.03,185.09,185.07,44.153354]
["bitfinex","SOLUSD",1736740379540,0.03,185.09,185.08,24.153354]
["bitfinex","SOLUSD",1736740379959,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740380558,0.03,185.09,185.08,0.37647]
["bitfinex","SOLUSD",1736740382076,0.03,185.09,185.08,0.12549]
["bitfinex","SOLUSD",1736740384039,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740384246,0.03,185.09,185.08,39.29090482]
["bitfinex","SOLUSD",1736740384655,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740384856,0.03,185.09,185.08,0.50196]
["bitfinex","SOLUSD",1736740385445,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740386365,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740386565,0.03,185.09,185.08,69.29091033]
["bitfinex","SOLUSD",1736740387167,0.03,185.09,185.08,39.29091033]
["bitfinex","SOLUSD",1736740387471,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740388288,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740388451,0.03,185.09,185.08,0.25098]
["bitfinex","SOLUSD",1736740388969,0.03,185.09,185.08,0.37647]
["bitfinex","SOLUSD",1736740389967,0.03,185.09,185.08,39.29095159]
["bitfinex","SOLUSD",1736740390367,0.03,185.09,185.08,0.50196]
["bitfinex","SOLUSD",1736740390578,0.03,185.09,185.08,0.37647]
["bitfinex","SOLUSD",1736740390871,0.03,185.09,185.08,0.25098]
["bitfinex","SOLUSD",1736740391042,0.03,185.09,185.08,0.37647]
["bitfinex","SOLUSD",1736740394944,0.03,185.09,185.08,0.50196]
["bitfinex","SOLUSD",1736740395348,0.03,185.09,185.08,14.70381435]
["bitfinex","SOLUSD",1736740395768,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740395973,0.03,185.09,185.08,68.48069835]
["bitfinex","SOLUSD",1736740397250,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740397756,0.03,185.09,185.08,68.48069835]
["bitfinex","SOLUSD",1736740398479,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740399365,0.03,185.09,185.08,68.48069835]
["bitfinex","SOLUSD",1736740399566,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740399966,0.03,185.09,185.08,24.278844]
["bitfinex","SOLUSD",1736740400281,0.03,185.09,185.08,38.48069835]
["bitfinex","SOLUSD",1736740400668,0.03,185.09,185.08,40.68475691]
["bitfinex","SOLUSD",1736740400865,0.03,185.09,185.08,26.48290256]
["bitfinex","SOLUSD",1736740401167,0.03,185.09,185.08,0.25098]
["bitfinex","SOLUSD",1736740401357,14.23185435,185.09,185.05,0.033]
["bitfinex","SOLUSD",1736740401560,14.20185435,185.08,185.05,0.033]
["bitfinex","SOLUSD",1736740402490,0.03,185.09,185.05,68.51369835]
["bitfinex","SOLUSD",1736740402665,0.03,185.13,185.09,24.153354]
["bitfinex","SOLUSD",1736740402868,0.03,185.13,185.09,38.48069835]
["bitfinex","SOLUSD",1736740404292,0.03,185.13,185.12,0.12549]
["bitfinex","SOLUSD",1736740409292,0.03,185.13,185.12,20.12549]
["bitfinex","SOLUSD",1736740409500,0.03,185.15,185.12,20.12549]
["bitfinex","SOLUSD",1736740409501,0.0001,185.15,185.14,54.278844]
["bitfinex","SOLUSD",1736740409684,14.23185435,185.24,185.18,24.278844]
["bitfinex","SOLUSD",1736740410313,14.23185435,185.24,185.18,38.48069835]
["bitfinex","SOLUSD",1736740410485,14.23185435,185.24,185.18,24.278844]
["bitfinex","SOLUSD",1736740411523,14.20185435,185.23,185.18,24.278844]
["bitfinex","SOLUSD",1736740412011,14.20185435,185.22,185.18,24.278844]
["bitfinex","SOLUSD",1736740412209,14.20185435,185.21,185.18,24.278844]
["bitfinex","SOLUSD",1736740413107,14.20185435,185.22,185.18,24.278844]
["bitfinex","SOLUSD",1736740413313,14.20185435,185.23,185.18,24.278844]
["bitfinex","SOLUSD",1736740415507,0.03,185.21,185.18,24.278844]
["bitfinex","SOLUSD",1736740416085,14.23185435,185.21,185.18,0.37647]
["bitfinex","SOLUSD",1736740416285,14.20185435,185.19,185.16,4.84]
["bitfinex","SOLUSD",1736740416480,0.03,185.21,185.16,4.84]
["bitfinex","SOLUSD",1736740416481,14.20185435,185.18,185.16,4.84]
["bitfinex","SOLUSD",1736740416790,0.03,185.21,185.17,0.25098]
["bitfinex","SOLUSD",1736740416980,14.23185435,185.21,185.17,0.25098]
["bitfinex","SOLUSD",1736740417183,0.03,185.21,185.18,0.25098]
["bitfinex","SOLUSD",1736740417598,0.03,185.21,185.2,0.25098]
["bitfinex","SOLUSD",1736740419509,0.03,185.21,185.19,15.01163761]
["bitfinex","SOLUSD",1736740419715,0.03,185.21,185.2,0.50196]
["bitfinex","SOLUSD",1736740420311,0.03,185.21,185.2,58.48069835]
["bitfinex","SOLUSD",1736740421621,0.03,185.21,185.2,44.278844]
["bitfinex","SOLUSD",1736740422392,0.03,185.21,185.2,49.118844]
["bitfinex","SOLUSD",1736740422799,0.03,185.21,185.2,24.278844]
["bitfinex","SOLUSD",1736740425532,0.03,185.21,185.2,28.993354]
["bitfinex","SOLUSD",1736740425698,0.03,185.21,185.2,29.118844]
["bitfinex","SOLUSD",1736740425897,0.03,185.21,185.2,44.13034522]
["bitfinex","SOLUSD",1736740428528,0.03,185.24,185.23,54.278844]
["bitfinex","SOLUSD",1736740428690,0.03,185.24,185.23,69.29014716]
["bitfinex","SOLUSD",1736740429821,0.03,185.24,185.23,39.29014716]
["bitfinex","SOLUSD",1736740430124,0.03,185.24,185.23,24.278844]
["bitfinex","SOLUSD",1736740432247,0.03,185.24,185.23,44.278844]
["bitfinex","SOLUSD",1736740432891,0.03,185.24,185.23,69.29028476]
["bitfinex","SOLUSD",1736740433101,0.03,185.28,185.27,44.278844]
["bitfinex","SOLUSD",1736740433823,0.03,185.28,185.27,24.153354]
["bitfinex","SOLUSD",1736740434207,14.23185435,185.28,185.27,23.902374]
["bitfinex","SOLUSD",1736740434408,14.23185435,185.28,185.21,19.04185435]
["bitfinex","SOLUSD",1736740434731,14.20185435,185.27,185.22,24.278844]
["bitfinex","SOLUSD",1736740434904,14.23185435,185.28,185.22,38.48069835]
["bitfinex","SOLUSD",1736740435411,14.23185435,185.28,185.22,43.30069835]
["bitfinex","SOLUSD",1736740435608,14.20185435,185.27,185.22,29.098844]
["bitfinex","SOLUSD",1736740435906,14.20185435,185.26,185.22,29.098844]
["bitfinex","SOLUSD",1736740437512,14.20185435,185.27,185.22,29.098844]
["bitfinex","SOLUSD",1736740438631,14.20185435,185.26,185.22,29.098844]
["bitfinex","SOLUSD",1736740439201,14.23185435,185.27,185.22,29.098844]
["bitfinex","SOLUSD",1736740439405,0.03,185.27,185.22,29.098844]
["bitfinex","SOLUSD",1736740439622,0.03,185.27,185.22,44.11031678]
["bitfinex","SOLUSD",1736740439815,0.03,185.27,185.25,0.12549]
["bitfinex","SOLUSD",1736740441429,14.23185435,185.27,185.24,0.37647]
["bitfinex","SOLUSD",1736740441605,14.20185435,185.26,185.24,0.37647]
["bitfinex","SOLUSD",1736740442002,0.03,185.27,185.25,0.12549]
["bitfinex","SOLUSD",1736740442207,0.03,185.27,185.26,20.0]
["bitfinex","SOLUSD",1736740442518,14.23185435,185.27,185.22,4.82]
["bitfinex","SOLUSD",1736740443105,14.23185435,185.27,185.23,20.0]
["bitfinex","SOLUSD",1736740443331,14.23185435,185.27,185.24,24.153354]
["bitfinex","SOLUSD",1736740443543,0.03,185.27,185.24,24.153354]
["bitfinex","SOLUSD",1736740443713,14.20185435,185.26,185.24,24.153354]
["bitfinex","SOLUSD",1736740443918,0.03,185.27,185.2,27.73365435]
["bitfinex","SOLUSD",1736740443919,1.5418,185.24,185.2,0.033]
["bitfinex","SOLUSD",1736740444118,14.20185435,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740444607,14.20185435,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736740444941,14.23185435,185.27,185.23,0.50196]
["bitfinex","SOLUSD",1736740445116,14.23185435,185.27,185.23,24.278844]
["bitfinex","SOLUSD",1736740445315,0.03,185.27,185.26,0.37647]
["bitfinex","SOLUSD",1736740445621,14.23185435,185.27,185.19,14.20185435]
["bitfinex","SOLUSD",1736740445931,14.20185435,185.24,185.18,13.5003]
["bitfinex","SOLUSD",1736740446131,14.20185435,185.26,185.24,0.25098]
["bitfinex","SOLUSD",1736740446326,14.23185435,185.27,185.25,0.12549]
["bitfinex","SOLUSD",1736740447009,14.20185435,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1736740447425,14.20185435,185.26,185.2,14.23485435]
["bitfinex","SOLUSD",1736740447426,9.07524416,185.26,185.2,9.10824416]
["bitfinex","SOLUSD",1736740447622,9.07524416,185.26,185.22,20.0]
["bitfinex","SOLUSD",1736740447843,9.07524416,185.25,185.23,24.153354]
["bitfinex","SOLUSD",1736740448138,0.03,185.27,185.23,24.153354]
["bitfinex","SOLUSD",1736740448139,9.07524416,185.24,185.23,23.902374]
["bitfinex","SOLUSD",1736740448338,9.07524416,185.24,185.23,0.12549]
["bitfinex","SOLUSD",1736740448542,9.07524416,185.24,185.21,0.25098]
["bitfinex","SOLUSD",1736740448709,9.07524416,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736740449110,9.07524416,185.22,185.2,24.186354]
["bitfinex","SOLUSD",1736740449343,14.18678915,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740451752,14.18678915,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736740452048,14.18678915,185.25,185.21,0.37647]
["bitfinex","SOLUSD",1736740452216,14.18678915,185.26,185.22,0.12549]
["bitfinex","SOLUSD",1736740452622,14.21678915,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1736740452819,14.21678915,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1736740453020,14.18678915,185.26,185.23,0.12549]
["bitfinex","SOLUSD",1736740454641,14.21678915,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1736740456238,0.03,185.27,185.25,0.12549]
["bitfinex","SOLUSD",1736740457252,14.21678915,185.27,185.25,0.12549]
["bitfinex","SOLUSD",1736740458450,0.03,185.27,185.26,24.027864]
["bitfinex","SOLUSD",1736740460424,14.21678915,185.27,185.25,4.84]
["bitfinex","SOLUSD",1736740460627,14.21678915,185.27,185.26,23.902374]
["bitfinex","SOLUSD",1736740462349,14.21678915,185.27,185.25,4.84]
["bitfinex","SOLUSD",1736740462525,14.18678915,185.26,185.24,0.033]
["bitfinex","SOLUSD",1736740462725,14.18678915,185.25,185.24,0.033]
["bitfinex","SOLUSD",1736740468020,0.03,185.27,185.26,0.12549]
["bitfinex","SOLUSD",1736740470276,0.03,185.27,185.25,0.37647]
["bitfinex","SOLUSD",1736740470585,0.03,185.27,185.26,0.12549]
["bitfinex","SOLUSD",1736740470743,0.03,185.27,185.24,0.033]
["bitfinex","SOLUSD",1736740470744,9.10234249,185.27,185.24,0.033]
["bitfinex","SOLUSD",1736740470948,9.07234249,185.25,185.24,0.033]
["bitfinex","SOLUSD",1736740471364,14.18831668,185.25,185.24,0.033]
["bitfinex","SOLUSD",1736740474791,20.0,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736740474985,14.18831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740482715,14.18831668,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736740482913,14.18831668,185.23,185.21,0.37647]
["bitfinex","SOLUSD",1736740483076,14.21831668,185.25,185.21,0.37647]
["bitfinex","SOLUSD",1736740485120,14.18831668,185.24,185.21,0.37647]
["bitfinex","SOLUSD",1736740485316,14.18831668,185.23,185.2,0.033]
["bitfinex","SOLUSD",1736740485534,14.18831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740487008,14.18831668,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736740487409,14.18831668,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740487828,0.03,185.25,185.21,0.033]
["bitfinex","SOLUSD",1736740487829,14.18831668,185.23,185.21,0.033]
["bitfinex","SOLUSD",1736740488032,14.18831668,185.24,185.21,0.15849]
["bitfinex","SOLUSD",1736740488724,14.18831668,185.23,185.21,0.15849]
["bitfinex","SOLUSD",1736740489317,14.18831668,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740495248,0.03,185.25,185.23,0.12549]
["bitfinex","SOLUSD",1736740495571,0.03,185.27,185.24,43.26716068]
["bitfinex","SOLUSD",1736740495739,0.03,185.27,185.26,24.153354]
["bitfinex","SOLUSD",1736740496148,0.03,185.27,185.26,20.37647]
["bitfinex","SOLUSD",1736740496558,0.03,185.27,185.26,0.37647]
["bitfinex","SOLUSD",1736740496733,14.21831668,185.27,185.24,4.8]
["bitfinex","SOLUSD",1736740496934,14.21831668,185.27,185.25,23.902374]
["bitfinex","SOLUSD",1736740497671,14.18831668,185.26,185.25,23.902374]
["bitfinex","SOLUSD",1736740498237,14.18831668,185.26,185.25,0.12549]
["bitfinex","SOLUSD",1736740498852,14.18831668,185.26,185.24,4.8]
["bitfinex","SOLUSD",1736740499055,0.03,185.27,185.24,4.8]
["bitfinex","SOLUSD",1736740499056,0.03,185.27,185.26,0.37647]
["bitfinex","SOLUSD",1736740500369,0.03,185.27,185.26,0.12549]
["bitfinex","SOLUSD",1736740500567,14.21831668,185.27,185.26,0.12549]
["bitfinex","SOLUSD",1736740500861,0.03,185.27,185.26,0.12549]
["bitfinex","SOLUSD",1736740501843,0.03,185.27,185.26,0.37647]
["bitfinex","SOLUSD",1736740502042,0.03,185.27,185.26,0.50196]
["bitfinex","SOLUSD",1736740503461,0.03,185.27,185.26,0.37647]
["bitfinex","SOLUSD",1736740503666,14.21831668,185.27,185.26,0.12549]
["bitfinex","SOLUSD",1736740504046,14.21831668,185.27,185.24,4.8]
["bitfinex","SOLUSD",1736740504442,14.21831668,185.27,185.25,23.902374]
["bitfinex","SOLUSD",1736740505469,14.21831668,185.27,185.24,0.12549]
["bitfinex","SOLUSD",1736740506157,14.18831668,185.26,185.24,0.12549]
["bitfinex","SOLUSD",1736740507063,14.21831668,185.27,185.24,0.12549]
["bitfinex","SOLUSD",1736740507845,14.18831668,185.26,185.21,4.833]
["bitfinex","SOLUSD",1736740508048,14.18831668,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740510360,28.37663336,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740513578,33.37663336,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740513787,8.171,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740513972,22.35931668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740514665,27.35931668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740515061,22.35931668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740516191,14.18831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740519198,19.18831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740519799,14.18831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740521797,19.18831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740522185,14.18831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740522685,14.21831668,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740523919,0.03,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740524289,0.03,185.21,185.2,38.50016068]
["bitfinex","SOLUSD",1736740524838,0.03,185.21,185.2,0.53496]
["bitfinex","SOLUSD",1736740525023,0.03,185.21,185.2,14.72327668]
["bitfinex","SOLUSD",1736740525227,0.03,185.21,185.2,38.50016068]
["bitfinex","SOLUSD",1736740528114,0.0001,185.21,185.2,68.50016068]
["bitfinex","SOLUSD",1736740528317,0.0001,185.21,185.2,70.09456068]
["bitfinex","SOLUSD",1736740528723,0.0001,185.21,185.2,70.9040484]
["bitfinex","SOLUSD",1736740529220,0.03,185.27,185.26,58.46716068]
["bitfinex","SOLUSD",1736740529532,0.03,185.27,185.26,63.26716068]
["bitfinex","SOLUSD",1736740530418,0.03,185.27,185.26,49.078844]
["bitfinex","SOLUSD",1736740532836,0.03,185.27,185.26,63.26716068]
["bitfinex","SOLUSD",1736740535532,0.03,185.27,185.26,49.078844]
["bitfinex","SOLUSD",1736740535712,0.03,185.27,185.26,25.05098]
["bitfinex","SOLUSD",1736740536124,0.03,185.27,185.26,49.078844]
["bitfinex","SOLUSD",1736740536327,0.03,185.27,185.26,63.26716068]
["bitfinex","SOLUSD",1736740536838,0.03,185.27,185.26,49.078844]
["bitfinex","SOLUSD",1736740537636,0.03,185.27,185.26,63.26716068]
["bitfinex","SOLUSD",1736740537934,0.03,185.27,185.26,28.953354]
["bitfinex","SOLUSD",1736740538119,0.03,185.27,185.26,43.14167068]
["bitfinex","SOLUSD",1736740538313,0.03,185.27,185.26,49.078844]
["bitfinex","SOLUSD",1736740538515,0.03,185.27,185.26,28.953354]
["bitfinex","SOLUSD",1736740538835,0.03,185.27,185.22,18.98831668]
["bitfinex","SOLUSD",1736740539223,0.03,185.27,185.26,0.25098]
["bitfinex","SOLUSD",1736740539533,0.03,185.27,185.26,14.69027668]
["bitfinex","SOLUSD",1736740540957,0.03,185.27,185.26,20.50196]
["bitfinex","SOLUSD",1736740541114,0.03,185.27,185.26,58.46716068]
["bitfinex","SOLUSD",1736740544345,0.03,185.27,185.22,27.68561668]
["bitfinex","SOLUSD",1736740544551,14.21831668,185.27,185.22,13.4973]
["bitfinex","SOLUSD",1736740544748,14.21831668,185.27,185.23,24.278844]
["bitfinex","SOLUSD",1736740545423,0.03,185.27,185.23,24.278844]
["bitfinex","SOLUSD",1736740546323,14.21831668,185.27,185.23,24.278844]
["bitfinex","SOLUSD",1736740546718,0.03,185.27,185.23,24.278844]
["bitfinex","SOLUSD",1736740546935,0.03,185.27,185.26,58.46716068]
["bitfinex","SOLUSD",1736740551036,0.03,185.27,185.26,59.27659734]
["bitfinex","SOLUSD",1736740551230,0.0001,185.27,185.26,59.27659734]
["bitfinex","SOLUSD",1736740553650,14.18831668,185.37,185.31,24.278844]
["bitfinex","SOLUSD",1736740553818,7.8218,185.4,185.31,24.278844]
["bitfinex","SOLUSD",1736740553819,14.18831668,185.38,185.32,14.18831668]
["bitfinex","SOLUSD",1736740554023,7.8218,185.4,185.35,24.153354]
["bitfinex","SOLUSD",1736740554251,7.8218,185.4,185.35,38.34167068]
["bitfinex","SOLUSD",1736740554431,7.8218,185.4,185.35,0.37647]
["bitfinex","SOLUSD",1736740554741,22.01011668,185.4,185.35,0.37647]
["bitfinex","SOLUSD",1736740554932,14.18831668,185.39,185.35,0.37647]
["bitfinex","SOLUSD",1736740555347,14.18831668,185.39,185.32,18.98831668]
["bitfinex","SOLUSD",1736740555527,7.8218,185.4,185.32,18.98831668]
["bitfinex","SOLUSD",1736740555528,14.18831668,185.38,185.32,18.98831668]
["bitfinex","SOLUSD",1736740555847,14.18831668,185.38,185.33,24.153354]
["bitfinex","SOLUSD",1736740560847,14.18831668,185.34,185.28,13.493]
["bitfinex","SOLUSD",1736740561044,14.18831668,185.29,185.2,0.033]
["bitfinex","SOLUSD",1736740561247,14.18831668,185.28,185.22,14.18831668]
["bitfinex","SOLUSD",1736740561450,14.18831668,185.28,185.26,0.12549]
["bitfinex","SOLUSD",1736740561655,14.18831668,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1736740561952,22.12051668,185.32,185.26,14.69027668]
["bitfinex","SOLUSD",1736740562335,14.18831668,185.34,185.28,0.37647]
["bitfinex","SOLUSD",1736740562536,14.18831668,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1736740562951,14.18831668,185.35,185.3,0.37647]
["bitfinex","SOLUSD",1736740564643,14.18831668,185.34,185.3,0.37647]
["bitfinex","SOLUSD",1736740565150,14.18831668,185.35,185.3,0.37647]
["bitfinex","SOLUSD",1736740565451,14.18831668,185.34,185.3,0.12549]
["bitfinex","SOLUSD",1736740565655,14.18831668,185.33,185.3,0.12549]
["bitfinex","SOLUSD",1736740565860,14.18831668,185.32,185.27,4.8]
["bitfinex","SOLUSD",1736740566051,14.18831668,185.32,185.28,24.153354]
["bitfinex","SOLUSD",1736740566251,14.18831668,185.33,185.28,24.153354]
["bitfinex","SOLUSD",1736740566936,14.18831668,185.33,185.28,0.37647]
["bitfinex","SOLUSD",1736740567140,14.18831668,185.33,185.28,24.153354]
["bitfinex","SOLUSD",1736740567439,14.18831668,185.32,185.28,24.153354]
["bitfinex","SOLUSD",1736740567639,14.18831668,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1736740567836,14.18831668,185.29,185.23,27.68491668]
["bitfinex","SOLUSD",1736740568046,14.18831668,185.28,185.24,4.8]
["bitfinex","SOLUSD",1736740568445,7.9322,185.37,185.21,0.033]
["bitfinex","SOLUSD",1736740568446,14.18831668,185.26,185.21,0.033]
["bitfinex","SOLUSD",1736740568666,8.2254,185.29,185.21,4.833]
["bitfinex","SOLUSD",1736740568667,14.18831668,185.25,185.21,4.833]
["bitfinex","SOLUSD",1736740568964,14.18831668,185.24,185.22,23.902374]
["bitfinex","SOLUSD",1736740569334,14.18831668,185.24,185.21,0.033]
["bitfinex","SOLUSD",1736740569335,14.18831668,185.23,185.21,0.033]
["bitfinex","SOLUSD",1736740569576,14.18831668,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740570353,36.60203336,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740570567,22.41371668,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740571386,22.69324875,185.24,185.21,0.15849]
["bitfinex","SOLUSD",1736740571545,22.69324875,185.26,185.21,23.935374]
["bitfinex","SOLUSD",1736740572270,22.69324875,185.27,185.22,0.37647]
["bitfinex","SOLUSD",1736740572564,22.69324875,185.27,185.24,0.12549]
["bitfinex","SOLUSD",1736740572769,22.69324875,185.26,185.24,0.12549]
["bitfinex","SOLUSD",1736740573062,22.69324875,185.26,185.23,0.12549]
["bitfinex","SOLUSD",1736740573265,7.8469,185.28,185.21,20.033]
["bitfinex","SOLUSD",1736740573266,22.69324875,185.24,185.21,20.033]
["bitfinex","SOLUSD",1736740573454,22.69324875,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740574942,7.8469,185.28,185.21,0.033]
["bitfinex","SOLUSD",1736740574943,22.69324875,185.24,185.21,0.033]
["bitfinex","SOLUSD",1736740575148,22.69324875,185.23,185.21,0.033]
["bitfinex","SOLUSD",1736740575367,22.69324875,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740576059,50.3864975,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740576252,45.3864975,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740576448,50.3864975,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740576846,58.6072975,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740577668,13.2208,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740577881,53.6072975,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740578260,58.6072975,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740579488,5.0,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740579665,27.69324875,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740580553,22.69324875,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740587480,22.69324875,185.23,185.2,0.033]
["bitfinex","SOLUSD",1736740587685,22.69324875,185.25,185.2,23.935374]
["bitfinex","SOLUSD",1736740587979,22.69324875,185.23,185.2,23.935374]
["bitfinex","SOLUSD",1736740588183,22.69324875,185.23,185.2,0.15849]
["bitfinex","SOLUSD",1736740589140,22.69324875,185.24,185.2,0.15849]
["bitfinex","SOLUSD",1736740589314,22.69324875,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736740589632,22.69324875,185.23,185.2,0.033]
["bitfinex","SOLUSD",1736740590310,6.5214,185.27,185.2,0.033]
["bitfinex","SOLUSD",1736740590513,22.69324875,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740593430,14.19018331,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740595734,14.22018331,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740613028,0.03,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740613244,0.03,185.21,185.2,0.40947]
["bitfinex","SOLUSD",1736740613455,0.03,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740613648,14.22018331,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740614047,0.03,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740617838,14.22018331,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740618645,0.03,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740619056,14.22018331,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740620141,14.22018331,185.21,185.2,20.28398]
["bitfinex","SOLUSD",1736740620142,0.03,185.21,185.2,20.28398]
["bitfinex","SOLUSD",1736740620364,0.03,185.21,185.2,0.28398]
["bitfinex","SOLUSD",1736740620673,0.03,185.21,185.2,0.15849]
["bitfinex","SOLUSD",1736740621173,0.03,185.21,185.2,44.186354]
["bitfinex","SOLUSD",1736740621353,0.03,185.21,185.2,43.935374]
["bitfinex","SOLUSD",1736740621559,0.03,185.21,185.2,0.15849]
["bitfinex","SOLUSD",1736740621560,14.22018331,185.21,185.2,0.15849]
["bitfinex","SOLUSD",1736740622376,14.22018331,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740623066,19.22018331,185.21,185.1,4.8]
["bitfinex","SOLUSD",1736740623251,14.19018331,185.13,185.09,13.5069]
["bitfinex","SOLUSD",1736740623455,14.19018331,185.13,185.1,5.05098]
["bitfinex","SOLUSD",1736740623850,14.19018331,185.13,185.11,23.902374]
["bitfinex","SOLUSD",1736740624072,14.19018331,185.12,185.05,89.70991765]
["bitfinex","SOLUSD",1736740624275,14.19018331,185.1,185.06,4.8]
["bitfinex","SOLUSD",1736740624578,5.0,185.2,185.06,4.8]
["bitfinex","SOLUSD",1736740624579,14.19018331,185.08,185.06,4.8]
["bitfinex","SOLUSD",1736740624958,14.19018331,185.08,185.07,0.12549]
["bitfinex","SOLUSD",1736740625158,14.19018331,185.08,185.05,53.533]
["bitfinex","SOLUSD",1736740625981,14.19018331,185.08,185.06,23.902374]
["bitfinex","SOLUSD",1736740627257,14.19018331,185.09,185.06,23.902374]
["bitfinex","SOLUSD",1736740628580,14.19018331,185.08,185.06,23.902374]
["bitfinex","SOLUSD",1736740630082,14.19018331,185.08,185.06,23.935374]
["bitfinex","SOLUSD",1736740630752,14.19018331,185.07,185.06,0.15849]
["bitfinex","SOLUSD",1736740631153,14.19018331,185.07,185.06,0.033]
["bitfinex","SOLUSD",1736740632358,19.19018331,185.13,185.06,23.935374]
["bitfinex","SOLUSD",1736740632359,14.19018331,185.09,185.06,23.935374]
["bitfinex","SOLUSD",1736740633090,14.19018331,185.08,185.06,23.935374]
["bitfinex","SOLUSD",1736740633492,14.19018331,185.07,185.06,23.935374]
["bitfinex","SOLUSD",1736740634291,14.19018331,185.08,185.06,23.935374]
["bitfinex","SOLUSD",1736740635595,14.19018331,185.07,185.06,23.935374]
["bitfinex","SOLUSD",1736740635905,14.19018331,185.09,185.06,23.935374]
["bitfinex","SOLUSD",1736740636274,12.6128,185.16,185.07,0.37647]
["bitfinex","SOLUSD",1736740636275,14.19018331,185.11,185.07,0.37647]
["bitfinex","SOLUSD",1736740636497,14.19018331,185.12,185.09,0.37647]
["bitfinex","SOLUSD",1736740637286,14.19018331,185.11,185.09,0.37647]
["bitfinex","SOLUSD",1736740638405,14.19018331,185.11,185.07,13.508]
["bitfinex","SOLUSD",1736740638597,14.19018331,185.15,185.11,20.0]
["bitfinex","SOLUSD",1736740638798,14.19018331,185.15,185.12,23.902374]
["bitfinex","SOLUSD",1736740639001,14.19018331,185.17,185.14,23.902374]
["bitfinex","SOLUSD",1736740639188,14.19018331,185.18,185.14,23.902374]
["bitfinex","SOLUSD",1736740639606,14.19018331,185.17,185.14,23.902374]
["bitfinex","SOLUSD",1736740640984,14.19018331,185.16,185.14,23.902374]
["bitfinex","SOLUSD",1736740642594,14.19018331,185.17,185.14,23.902374]
["bitfinex","SOLUSD",1736740642991,14.19018331,185.15,185.13,4.8]
["bitfinex","SOLUSD",1736740643200,14.19018331,185.14,185.07,18.3076]
["bitfinex","SOLUSD",1736740643409,14.19018331,185.13,185.08,24.278844]
["bitfinex","SOLUSD",1736740643692,14.19018331,185.13,185.08,25.08903441]
["bitfinex","SOLUSD",1736740643893,14.19018331,185.14,185.08,39.27921772]
["bitfinex","SOLUSD",1736740644094,14.19018331,185.15,185.1,24.278844]
["bitfinex","SOLUSD",1736740644298,14.19018331,185.17,185.14,24.153354]
["bitfinex","SOLUSD",1736740644495,14.19018331,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1736740644801,0.03,185.21,185.2,0.12549]
["bitfinex","SOLUSD",1736740645022,0.03,185.21,185.2,20.25098]
["bitfinex","SOLUSD",1736740645224,0.03,185.21,185.2,44.278844]
["bitfinex","SOLUSD",1736740650054,0.03,185.21,185.2,58.46902731]
["bitfinex","SOLUSD",1736740650258,14.19018331,185.3,185.25,24.278844]
["bitfinex","SOLUSD",1736740650962,14.19018331,185.31,185.26,44.278844]
["bitfinex","SOLUSD",1736740651638,14.19018331,185.29,185.26,44.153354]
["bitfinex","SOLUSD",1736740651841,14.22018331,185.27,185.26,24.153354]
["bitfinex","SOLUSD",1736740652031,14.22018331,185.27,185.26,23.902374]
["bitfinex","SOLUSD",1736740652234,14.22018331,185.27,185.26,0.12549]
["bitfinex","SOLUSD",1736740652453,14.22018331,185.27,185.26,24.153354]
["bitfinex","SOLUSD",1736740652454,0.03,185.27,185.26,24.153354]
["bitfinex","SOLUSD",1736740656366,0.03,185.27,185.26,0.37647]
["bitfinex","SOLUSD",1736740656950,14.22018331,185.27,185.2,14.19018331]
["bitfinex","SOLUSD",1736740657153,14.19018331,185.26,185.2,14.19018331]
["bitfinex","SOLUSD",1736740657571,14.19018331,185.26,185.24,0.12549]
["bitfinex","SOLUSD",1736740658082,14.19018331,185.25,185.17,4.8]
["bitfinex","SOLUSD",1736740658250,14.19018331,185.2,185.17,4.8]
["bitfinex","SOLUSD",1736740658451,14.19018331,185.2,185.18,44.278844]
["bitfinex","SOLUSD",1736740658847,14.19018331,185.2,185.18,0.25098]
["bitfinex","SOLUSD",1736740659047,14.19018331,185.2,185.19,0.12549]
["bitfinex","SOLUSD",1736740659368,14.19018331,185.22,185.19,0.12549]
["bitfinex","SOLUSD",1736740659874,14.19018331,185.22,185.18,0.25098]
["bitfinex","SOLUSD",1736740660075,14.19018331,185.21,185.18,0.25098]
["bitfinex","SOLUSD",1736740660292,14.19018331,185.2,185.19,0.12549]
["bitfinex","SOLUSD",1736740660486,14.19018331,185.21,185.19,0.12549]
["bitfinex","SOLUSD",1736740661476,14.19018331,185.2,185.13,14.19018331]
["bitfinex","SOLUSD",1736740661656,14.19018331,185.18,185.15,4.8]
["bitfinex","SOLUSD",1736740662080,14.19018331,185.18,185.16,23.776884]
["bitfinex","SOLUSD",1736740662851,14.19018331,185.17,185.1,67.69018331]
["bitfinex","SOLUSD",1736740663056,6.1575,185.2,185.1,58.3]
["bitfinex","SOLUSD",1736740663057,14.19018331,185.14,185.1,58.3]
["bitfinex","SOLUSD",1736740663856,14.19018331,185.15,185.11,24.153354]
["bitfinex","SOLUSD",1736740666166,14.19018331,185.15,185.11,24.186354]
["bitfinex","SOLUSD",1736740668606,1.5943,185.19,185.15,0.37647]
["bitfinex","SOLUSD",1736740668607,15.78448331,185.19,185.15,0.37647]
["bitfinex","SOLUSD",1736740668765,14.19018331,185.2,185.15,0.37647]
["bitfinex","SOLUSD",1736740668969,14.19018331,185.21,185.17,0.37647]
["bitfinex","SOLUSD",1736740671312,14.19018331,185.2,185.17,0.37647]
["bitfinex","SOLUSD",1736740672897,14.19018331,185.22,185.18,0.12549]
["bitfinex","SOLUSD",1736740673095,21.96428331,185.24,185.21,0.12549]
["bitfinex","SOLUSD",1736740673262,14.19018331,185.24,185.21,0.12549]
["bitfinex","SOLUSD",1736740675287,14.19018331,185.23,185.21,0.12549]
["bitfinex","SOLUSD",1736740676476,0.03,185.27,185.21,0.12549]
["bitfinex","SOLUSD",1736740676681,14.19018331,185.24,185.21,0.12549]
["bitfinex","SOLUSD",1736740676888,14.19018331,185.24,185.21,23.902374]
["bitfinex","SOLUSD",1736740677869,14.22018331,185.24,185.21,23.902374]
["bitfinex","SOLUSD",1736740678077,0.03,185.24,185.21,23.902374]
["bitfinex","SOLUSD",1736740678601,14.22018331,185.24,185.21,23.902374]
["bitfinex","SOLUSD",1736740679298,14.19018331,185.22,185.2,4.8]
["bitfinex","SOLUSD",1736740679480,14.19018331,185.21,185.16,4.8]
["bitfinex","SOLUSD",1736740679680,14.19018331,185.2,185.17,24.153354]
["bitfinex","SOLUSD",1736740680077,14.19018331,185.21,185.17,24.153354]
["bitfinex","SOLUSD",1736740682174,0.03,185.24,185.17,24.153354]
["bitfinex","SOLUSD",1736740682175,14.19018331,185.22,185.18,0.12549]
["bitfinex","SOLUSD",1736740682400,14.19018331,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1736740684686,14.22018331,185.24,185.18,0.12549]
["bitfinex","SOLUSD",1736740685114,0.03,185.24,185.21,0.37647]
["bitfinex","SOLUSD",1736740685318,0.03,185.24,185.21,24.153354]
["bitfinex","SOLUSD",1736740686594,0.03,185.24,185.22,0.12549]
["bitfinex","SOLUSD",1736740688301,0.03,185.24,185.21,0.37647]
["bitfinex","SOLUSD",1736740688482,14.19018331,185.22,185.19,4.8]
["bitfinex","SOLUSD",1736740688675,14.19018331,185.21,185.19,4.8]
["bitfinex","SOLUSD",1736740688876,14.19018331,185.23,185.19,4.8]
["bitfinex","SOLUSD",1736740689111,14.19018331,185.21,185.19,4.8]
["bitfinex","SOLUSD",1736740689610,14.19018331,185.22,185.2,0.12549]
["bitfinex","SOLUSD",1736740691129,14.19018331,185.22,185.19,0.12549]
["bitfinex","SOLUSD",1736740692138,14.19018331,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736740692322,14.19018331,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740694443,14.19018331,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736740695443,14.19018331,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740696344,14.19018331,185.19,185.18,0.15849]
["bitfinex","SOLUSD",1736740696513,14.19018331,185.2,185.18,0.15849]
["bitfinex","SOLUSD",1736740696837,14.19018331,185.21,185.18,0.15849]
["bitfinex","SOLUSD",1736740698121,14.19018331,185.22,185.18,0.15849]
["bitfinex","SOLUSD",1736740699442,14.19018331,185.2,185.18,0.15849]
["bitfinex","SOLUSD",1736740699634,14.19018331,185.22,185.18,0.15849]
["bitfinex","SOLUSD",1736740700541,14.19018331,185.21,185.18,0.15849]
["bitfinex","SOLUSD",1736740701440,14.22018331,185.21,185.18,0.15849]
["bitfinex","SOLUSD",1736740701646,0.03,185.21,185.19,0.37647]
["bitfinex","SOLUSD",1736740703345,14.22018331,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740703550,14.19018331,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740705743,14.22018331,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740708147,0.03,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740708333,14.22018331,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740709236,0.03,185.21,185.19,0.12549]
["bitfinex","SOLUSD",1736740709825,0.03,185.21,185.19,0.25098]
["bitfinex","SOLUSD",1736740710148,0.03,185.21,185.2,38.21804731]
["bitfinex","SOLUSD",1736740710327,0.03,185.21,185.2,38.46902731]
["bitfinex","SOLUSD",1736740711857,0.03,185.21,185.2,24.278844]
["bitfinex","SOLUSD",1736740717630,0.03,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740717830,14.19018331,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740719551,9.08686129,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740721365,14.19419901,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740722446,0.03,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740722447,14.19419901,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736740722653,14.19419901,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740737574,0.03,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740737772,14.22419901,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740737974,0.03,185.21,185.19,0.12549]
["bitfinex","SOLUSD",1736740739675,14.22419901,185.21,185.19,0.12549]
["bitfinex","SOLUSD",1736740740803,0.03,185.21,185.2,0.25098]
["bitfinex","SOLUSD",1736740741008,0.03,185.21,185.2,38.47304301]
["bitfinex","SOLUSD",1736740742309,0.03,185.21,185.2,39.28273582]
["bitfinex","SOLUSD",1736740742512,0.03,185.21,185.2,69.28273582]
["bitfinex","SOLUSD",1736740743305,0.03,185.24,185.23,20.37647]
["bitfinex","SOLUSD",1736740743512,0.03,185.24,185.23,44.153354]
["bitfinex","SOLUSD",1736740746002,0.03,185.24,185.19,4.8]
["bitfinex","SOLUSD",1736740746299,0.03,185.24,185.21,0.25098]
["bitfinex","SOLUSD",1736740746609,0.03,185.24,185.22,0.12549]
["bitfinex","SOLUSD",1736740746810,0.03,185.24,185.22,20.0]
["bitfinex","SOLUSD",1736740747112,0.03,185.24,185.2,4.8]
["bitfinex","SOLUSD",1736740747291,14.19419901,185.23,185.21,44.153354]
["bitfinex","SOLUSD",1736740747681,14.22419901,185.24,185.21,44.153354]
["bitfinex","SOLUSD",1736740750107,0.03,185.24,185.21,44.153354]
["bitfinex","SOLUSD",1736740750293,14.22419901,185.24,185.21,44.153354]
["bitfinex","SOLUSD",1736740752201,0.03,185.24,185.21,44.027864]
["bitfinex","SOLUSD",1736740754510,0.03,185.24,185.23,24.278844]
["bitfinex","SOLUSD",1736740755307,0.03,185.24,185.23,33.35537091]
["bitfinex","SOLUSD",1736740757407,0.03,185.24,185.23,38.45481186]
["bitfinex","SOLUSD",1736740757598,0.03,185.24,185.23,24.278844]
["bitfinex","SOLUSD",1736740758210,0.03,185.24,185.23,0.50196]
["bitfinex","SOLUSD",1736740758421,0.03,185.24,185.21,28.48292437]
["bitfinex","SOLUSD",1736740758422,0.03,185.24,185.2,0.033]
["bitfinex","SOLUSD",1736740758622,14.20596786,185.24,185.21,4.8]
["bitfinex","SOLUSD",1736740759701,14.20596786,185.24,185.22,23.902374]
["bitfinex","SOLUSD",1736740761121,0.03,185.24,185.22,23.902374]
["bitfinex","SOLUSD",1736740761294,0.03,185.24,185.23,0.12549]
["bitfinex","SOLUSD",1736740763597,14.20596786,185.24,185.22,23.902374]
["bitfinex","SOLUSD",1736740765230,14.17596786,185.23,185.21,0.033]
["bitfinex","SOLUSD",1736740766104,14.17596786,185.23,185.22,0.12549]
["bitfinex","SOLUSD",1736740766435,0.03,185.24,185.22,0.12549]
["bitfinex","SOLUSD",1736740772844,14.17596786,185.23,185.21,0.033]
["bitfinex","SOLUSD",1736740773444,12.30557886,185.23,185.21,0.15849]
["bitfinex","SOLUSD",1736740776451,12.30557886,185.23,185.21,23.935374]
["bitfinex","SOLUSD",1736740776644,14.20596786,185.24,185.21,23.935374]
["bitfinex","SOLUSD",1736740777323,9.07845593,185.23,185.21,23.935374]
["bitfinex","SOLUSD",1736740778148,0.03,185.24,185.21,0.033]
["bitfinex","SOLUSD",1736740778149,9.07845593,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740780852,45.39227965,185.22,185.21,0.033]
["bitfinex","SOLUSD",1736740781444,10.74215593,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736740784956,10.74215593,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740784957,20.0,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740785118,29.07845593,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740787521,7.6961,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740787719,9.07845593,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740793266,7.6961,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736740793463,0.03,185.23,185.18,0.033]
["bitfinex","SOLUSD",1736740793645,0.03,185.23,185.19,0.12549]
["bitfinex","SOLUSD",1736740793980,0.03,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1736740794346,0.03,185.23,185.22,0.12549]
["bitfinex","SOLUSD",1736740794859,0.03,185.23,185.22,24.153354]
["bitfinex","SOLUSD",1736740795041,0.03,185.23,185.22,33.35729993]
["bitfinex","SOLUSD",1736740795446,0.03,185.23,185.22,24.278844]
["bitfinex","SOLUSD",1736740795856,0.03,185.23,185.22,23.776884]
["bitfinex","SOLUSD",1736740796041,0.03,185.23,185.19,4.8]
["bitfinex","SOLUSD",1736740796042,9.10845593,185.23,185.19,4.8]
["bitfinex","SOLUSD",1736740796262,9.07845593,185.21,185.19,4.8]
["bitfinex","SOLUSD",1736740796645,9.07845593,185.22,185.2,23.776884]
["bitfinex","SOLUSD",1736740796964,9.07845593,185.22,185.19,4.8]
["bitfinex","SOLUSD",1736740797140,9.07845593,185.21,185.19,4.8]
["bitfinex","SOLUSD",1736740797340,9.07845593,185.2,185.19,4.8]
["bitfinex","SOLUSD",1736740799487,14.19297951,185.2,185.19,4.8]
["bitfinex","SOLUSD",1736740800178,14.19297951,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736740800344,14.19297951,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736740802850,5.0,185.18,185.11,0.033]
["bitfinex","SOLUSD",1736740803076,14.19297951,185.12,185.11,0.033]
["bitfinex","SOLUSD",1736740803979,5.0,185.1,185.09,0.033]
["bitfinex","SOLUSD",1736740804161,1.5166,185.11,185.08,38.11564297]
["bitfinex","SOLUSD",1736740804162,39.19297951,185.09,185.08,38.11564297]
["bitfinex","SOLUSD",1736740804366,39.19297951,185.09,185.05,0.033]
["bitfinex","SOLUSD",1736740804367,14.19297951,185.07,185.05,0.033]
["bitfinex","SOLUSD",1736740804952,28.38595902,185.07,185.05,0.033]
["bitfinex","SOLUSD",1736740805159,28.38595902,185.06,185.02,0.033]
["bitfinex","SOLUSD",1736740805360,14.19297951,185.03,185.02,0.033]
["bitfinex","SOLUSD",1736740805874,20.0,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740806066,34.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740806576,20.0,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740806759,14.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740807369,34.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740807758,14.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740811081,20.0,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740811279,34.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740812762,14.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740814370,14.19297951,185.02,184.97,0.15849]
["bitfinex","SOLUSD",1736740814566,14.19297951,185.02,184.97,23.935374]
["bitfinex","SOLUSD",1736740815083,14.19297951,185.02,184.97,0.15849]
["bitfinex","SOLUSD",1736740815280,14.19297951,185.01,184.97,0.15849]
["bitfinex","SOLUSD",1736740815670,14.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740818077,14.19297951,185.01,184.97,0.033]
["bitfinex","SOLUSD",1736740818683,14.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740818882,14.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740819782,14.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740820491,14.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740824201,14.19297951,185.0,184.97,0.15849]
["bitfinex","SOLUSD",1736740824381,14.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740824579,14.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740825803,20.0,185.04,184.97,0.15849]
["bitfinex","SOLUSD",1736740825976,14.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740826172,14.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740828012,14.19297951,185.0,184.97,0.033]
["bitfinex","SOLUSD",1736740828506,14.19297951,184.99,184.97,0.033]
["bitfinex","SOLUSD",1736740829887,14.19297951,184.99,184.96,0.033]
["bitfinex","SOLUSD",1736740829888,20.0,184.97,184.96,0.033]
["bitfinex","SOLUSD",1736740830099,54.89925902,184.97,184.92,0.033]
["bitfinex","SOLUSD",1736740830297,14.19297951,184.93,184.92,0.033]
["bitfinex","SOLUSD",1736740833396,5.0,184.96,184.92,0.033]
["bitfinex","SOLUSD",1736740833679,14.19297951,184.93,184.92,0.033]
["bitfinex","SOLUSD",1736740841515,20.0,184.9,184.8,1.5985]
["bitfinex","SOLUSD",1736740841719,14.19297951,184.85,184.81,24.278844]
["bitfinex","SOLUSD",1736740842028,14.19297951,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1736740842228,14.19297951,184.85,184.8,1.5985]
["bitfinex","SOLUSD",1736740842609,14.19297951,184.85,184.81,0.12549]
["bitfinex","SOLUSD",1736740843242,14.19297951,184.85,184.81,23.902374]
["bitfinex","SOLUSD",1736740843524,14.19297951,184.86,184.81,23.902374]
["bitfinex","SOLUSD",1736740844059,14.19297951,184.85,184.81,23.902374]
["bitfinex","SOLUSD",1736740844413,14.19297951,184.84,184.81,23.902374]
["bitfinex","SOLUSD",1736740844926,14.19297951,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1736740845427,14.19297951,184.83,184.81,23.776884]
["bitfinex","SOLUSD",1736740846827,14.19297951,184.83,184.79,0.033]
["bitfinex","SOLUSD",1736740847308,14.19297951,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1736740847500,39.25927951,184.95,184.82,0.12549]
["bitfinex","SOLUSD",1736740847501,14.19297951,184.88,184.84,0.12549]
["bitfinex","SOLUSD",1736740848805,14.19297951,184.87,184.83,0.12549]
["bitfinex","SOLUSD",1736740849011,14.19297951,184.85,184.83,0.12549]
["bitfinex","SOLUSD",1736740849638,14.19297951,184.85,184.79,13.5618]
["bitfinex","SOLUSD",1736740849841,14.19297951,184.84,184.79,4.833]
["bitfinex","SOLUSD",1736740850027,14.19297951,184.84,184.8,23.902374]
["bitfinex","SOLUSD",1736740852218,14.19297951,184.85,184.82,0.12549]
["bitfinex","SOLUSD",1736740852406,13.5184,184.94,184.82,0.12549]
["bitfinex","SOLUSD",1736740852407,14.19297951,184.87,184.84,0.12549]
["bitfinex","SOLUSD",1736740852813,15.74197951,184.95,184.84,0.12549]
["bitfinex","SOLUSD",1736740852814,14.19297951,184.86,184.84,0.12549]
["bitfinex","SOLUSD",1736740855307,14.19297951,184.85,184.81,4.8]
["bitfinex","SOLUSD",1736740855508,14.19297951,184.84,184.81,4.8]
["bitfinex","SOLUSD",1736740856247,14.19297951,184.85,184.81,4.8]
["bitfinex","SOLUSD",1736740856414,14.19297951,184.86,184.82,0.50196]
["bitfinex","SOLUSD",1736740856739,14.19297951,184.83,184.81,4.8]
["bitfinex","SOLUSD",1736740857937,14.19297951,184.83,184.8,0.15849]
["bitfinex","SOLUSD",1736740858139,14.19297951,184.82,184.8,0.033]
["bitfinex","SOLUSD",1736740858637,14.19297951,184.81,184.8,0.15849]
["bitfinex","SOLUSD",1736740858940,14.19297951,184.81,184.8,0.033]
["bitfinex","SOLUSD",1736740859120,14.19297951,184.82,184.8,0.033]
["bitfinex","SOLUSD",1736740859442,14.19297951,184.83,184.8,0.033]
["bitfinex","SOLUSD",1736740859737,14.19297951,184.86,184.81,0.50196]
["bitfinex","SOLUSD",1736740860238,1.6454,184.92,184.83,0.50196]
["bitfinex","SOLUSD",1736740860239,14.19297951,184.88,184.83,0.50196]
["bitfinex","SOLUSD",1736740860414,14.19297951,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1736740861235,14.19297951,184.88,184.84,0.12549]
["bitfinex","SOLUSD",1736740862647,0.03,184.92,184.8,2.1575848]
["bitfinex","SOLUSD",1736740862648,14.19297951,184.85,184.8,0.033]
["bitfinex","SOLUSD",1736740862946,14.19297951,184.85,184.8,24.311844]
["bitfinex","SOLUSD",1736740863319,14.19297951,184.83,184.8,0.033]
["bitfinex","SOLUSD",1736740863731,14.19297951,184.85,184.8,23.935374]
["bitfinex","SOLUSD",1736740864055,14.19297951,184.84,184.8,23.935374]
["bitfinex","SOLUSD",1736740865130,14.19297951,184.83,184.8,23.935374]
["bitfinex","SOLUSD",1736740865446,14.19297951,184.82,184.8,23.935374]
["bitfinex","SOLUSD",1736740866015,14.19297951,184.84,184.8,23.935374]
["bitfinex","SOLUSD",1736740866234,14.19297951,184.85,184.8,23.935374]
["bitfinex","SOLUSD",1736740867334,14.19297951,184.85,184.81,0.50196]
["bitfinex","SOLUSD",1736740867532,14.19297951,184.86,184.81,0.50196]
["bitfinex","SOLUSD",1736740868220,14.19297951,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1736740868426,14.19297951,184.87,184.83,0.37647]
["bitfinex","SOLUSD",1736740869154,14.19297951,184.88,184.83,0.37647]
["bitfinex","SOLUSD",1736740870253,14.19297951,184.87,184.83,0.37647]
["bitfinex","SOLUSD",1736740870557,14.19297951,184.87,184.84,0.12549]
["bitfinex","SOLUSD",1736740870853,14.19297951,184.88,184.84,0.12549]
["bitfinex","SOLUSD",1736740871227,14.19297951,184.87,184.84,0.12549]
["bitfinex","SOLUSD",1736740872053,14.19297951,184.86,184.84,0.12549]
["bitfinex","SOLUSD",1736740872252,14.19297951,184.87,184.84,0.12549]
["bitfinex","SOLUSD",1736740872838,14.19297951,184.88,184.84,0.12549]
["bitfinex","SOLUSD",1736740873238,14.19297951,184.91,184.86,0.50196]
["bitfinex","SOLUSD",1736740873559,0.03,184.92,184.91,44.278844]
["bitfinex","SOLUSD",1736740873759,0.03,184.92,184.91,63.27182351]
["bitfinex","SOLUSD",1736740874141,0.03,184.96,184.95,20.50196]
["bitfinex","SOLUSD",1736740874331,0.03,184.96,184.95,55.08955844]
["bitfinex","SOLUSD",1736740874531,0.03,184.99,184.98,44.278844]
["bitfinex","SOLUSD",1736740874758,0.03,184.99,184.98,59.28241717]
["bitfinex","SOLUSD",1736740875143,0.03,184.99,184.98,23.902374]
["bitfinex","SOLUSD",1736740875548,0.03,184.99,184.98,38.47182351]
["bitfinex","SOLUSD",1736740876180,0.03,184.99,184.98,24.278844]
["bitfinex","SOLUSD",1736740876335,0.03,184.99,184.98,23.902374]
["bitfinex","SOLUSD",1736740876957,14.22297951,184.99,184.98,23.776884]
["bitfinex","SOLUSD",1736740877260,14.22297951,184.99,184.96,4.8]
["bitfinex","SOLUSD",1736740877460,14.22297951,184.99,184.97,0.12549]
["bitfinex","SOLUSD",1736740877849,0.03,184.99,184.97,0.50196]
["bitfinex","SOLUSD",1736740878052,0.03,184.99,184.97,24.278844]
["bitfinex","SOLUSD",1736740879137,0.03,184.99,184.98,38.47182351]
["bitfinex","SOLUSD",1736740879669,0.03,184.99,184.98,24.278844]
["bitfinex","SOLUSD",1736740880038,0.03,184.99,184.98,38.47182351]
["bitfinex","SOLUSD",1736740880668,0.03,184.99,184.98,24.278844]
["bitfinex","SOLUSD",1736740882280,0.03,184.99,184.98,23.902374]
["bitfinex","SOLUSD",1736740882947,0.03,184.99,184.98,23.776884]
["bitfinex","SOLUSD",1736740883368,0.03,184.99,184.98,23.902374]
["bitfinex","SOLUSD",1736740884172,0.03,184.99,184.98,23.776884]
["bitfinex","SOLUSD",1736740884173,14.22297951,184.99,184.98,23.776884]
["bitfinex","SOLUSD",1736740884859,14.22297951,184.99,184.94,0.37647]
["bitfinex","SOLUSD",1736740885048,0.03,184.99,184.94,0.37647]
["bitfinex","SOLUSD",1736740885253,14.22297951,184.99,184.94,0.37647]
["bitfinex","SOLUSD",1736740885454,14.22297951,184.99,184.95,0.12549]
["bitfinex","SOLUSD",1736740885874,14.19297951,184.97,184.95,0.12549]
["bitfinex","SOLUSD",1736740886273,14.19297951,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1736740886443,14.19297951,184.95,184.92,4.8]
["bitfinex","SOLUSD",1736740886641,14.19297951,184.95,184.93,0.50196]
["bitfinex","SOLUSD",1736740887373,14.22297951,184.99,184.93,25.08976196]
["bitfinex","SOLUSD",1736740887876,14.19297951,184.96,184.95,0.12549]
["bitfinex","SOLUSD",1736740888879,14.19297951,184.96,184.94,0.12549]
["bitfinex","SOLUSD",1736740889674,14.19297951,184.95,184.91,20.0]
["bitfinex","SOLUSD",1736740889878,14.19297951,184.94,184.91,20.0]
["bitfinex","SOLUSD",1736740890086,14.19297951,184.96,184.92,0.50196]
["bitfinex","SOLUSD",1736740890375,0.03,184.99,184.94,0.033]
["bitfinex","SOLUSD",1736740891081,14.19297951,184.95,184.94,0.033]
["bitfinex","SOLUSD",1736740892366,14.19297951,184.96,184.94,0.033]
["bitfinex","SOLUSD",1736740892882,14.19297951,184.95,184.94,0.033]
["bitfinex","SOLUSD",1736740893484,14.19297951,184.96,184.94,0.033]
["bitfinex","SOLUSD",1736740894384,14.19297951,184.95,184.94,0.033]
["bitfinex","SOLUSD",1736740897593,14.19297951,184.96,184.94,0.033]
["bitfinex","SOLUSD",1736740898387,14.19297951,184.97,184.94,0.15849]
["bitfinex","SOLUSD",1736740898687,14.19297951,184.98,184.94,0.15849]
["bitfinex","SOLUSD",1736740899387,14.19297951,184.96,184.94,0.15849]
["bitfinex","SOLUSD",1736740899594,14.19297951,184.95,184.94,0.033]
["bitfinex","SOLUSD",1736740904506,34.93945902,184.95,184.94,0.033]
["bitfinex","SOLUSD",1736740904675,34.93945902,184.95,184.83,4.8]
["bitfinex","SOLUSD",1736740905003,14.19297951,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1736740905188,14.19297951,184.9,184.87,0.50196]
["bitfinex","SOLUSD",1736740905599,14.19297951,184.89,184.87,0.50196]
["bitfinex","SOLUSD",1736740906280,14.19297951,184.9,184.87,0.50196]
["bitfinex","SOLUSD",1736740906986,14.19297951,184.88,184.82,18.99297951]
["bitfinex","SOLUSD",1736740907286,14.19297951,184.88,184.83,24.278844]
["bitfinex","SOLUSD",1736740907491,14.19297951,184.88,184.85,0.50196]
["bitfinex","SOLUSD",1736740908214,14.19297951,184.86,184.81,13.5273]
["bitfinex","SOLUSD",1736740908415,14.19297951,184.85,184.8,4.833]
["bitfinex","SOLUSD",1736740908782,14.19297951,184.85,184.81,24.278844]
["bitfinex","SOLUSD",1736740909618,14.19297951,184.85,184.81,0.50196]
["bitfinex","SOLUSD",1736740909906,5.0,184.94,184.81,0.50196]
["bitfinex","SOLUSD",1736740909907,14.19297951,184.84,184.81,0.50196]
["bitfinex","SOLUSD",1736740910107,14.19297951,184.83,184.8,0.033]
["bitfinex","SOLUSD",1736740910312,14.19297951,184.82,184.8,0.033]
["bitfinex","SOLUSD",1736740910514,14.19297951,184.83,184.8,23.935374]
["bitfinex","SOLUSD",1736740910685,14.19297951,184.83,184.8,0.033]
["bitfinex","SOLUSD",1736740911018,14.19297951,184.83,184.8,23.935374]
["bitfinex","SOLUSD",1736740911315,14.19297951,184.83,184.8,0.15849]
["bitfinex","SOLUSD",1736740912391,14.19297951,184.84,184.82,0.12549]
["bitfinex","SOLUSD",1736740912620,14.19297951,184.85,184.82,0.12549]
["bitfinex","SOLUSD",1736740913989,14.19297951,184.83,184.82,0.12549]
["bitfinex","SOLUSD",1736740915125,14.19297951,184.83,184.8,23.809884]
["bitfinex","SOLUSD",1736740915418,14.19297951,184.82,184.81,0.12549]
["bitfinex","SOLUSD",1736740915796,14.19297951,184.82,184.8,23.809884]
["bitfinex","SOLUSD",1736740915797,14.19297951,184.82,184.8,0.033]
["bitfinex","SOLUSD",1736740916006,14.19297951,184.81,184.8,0.033]
["bitfinex","SOLUSD",1736740920626,14.19297951,184.85,184.82,0.12549]
["bitfinex","SOLUSD",1736740921525,14.19297951,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1736740921709,14.19297951,184.89,184.84,0.12549]
["bitfinex","SOLUSD",1736740921917,14.19297951,184.93,184.88,0.12549]
["bitfinex","SOLUSD",1736740922115,14.19297951,184.93,184.87,34.58289365]
["bitfinex","SOLUSD",1736740922436,0.03,184.94,184.89,14.56944951]
["bitfinex","SOLUSD",1736740922602,0.03,184.94,184.89,1.18745098]
["bitfinex","SOLUSD",1736740923631,14.22297951,184.94,184.89,1.18745098]
["bitfinex","SOLUSD",1736740924329,14.22297951,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1736740924330,0.03,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1736740924509,14.19297951,184.91,184.83,168.61837951]
["bitfinex","SOLUSD",1736740924711,14.19297951,184.89,184.85,20.0]
["bitfinex","SOLUSD",1736740924913,14.19297951,184.9,184.85,20.0]
["bitfinex","SOLUSD",1736740925233,14.19297951,184.9,184.86,25.08999762]
["bitfinex","SOLUSD",1736740925731,14.19297951,184.92,184.86,39.28297713]
["bitfinex","SOLUSD",1736740925908,14.19297951,184.93,184.88,0.50196]
["bitfinex","SOLUSD",1736740926103,14.19297951,184.93,184.9,0.50196]
["bitfinex","SOLUSD",1736740927615,14.19297951,184.92,184.9,0.50196]
["bitfinex","SOLUSD",1736740928301,14.19297951,184.93,184.9,0.50196]
["bitfinex","SOLUSD",1736740928621,14.19297951,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1736740928814,14.19297951,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1736740929020,14.19297951,184.92,184.89,0.50196]
["bitfinex","SOLUSD",1736740929529,14.19297951,184.93,184.89,0.50196]
["bitfinex","SOLUSD",1736740930334,14.19297951,184.92,184.89,0.50196]
["bitfinex","SOLUSD",1736740931044,14.19297951,184.91,184.89,0.50196]
["bitfinex","SOLUSD",1736740931349,14.19297951,184.91,184.87,28.576884]
["bitfinex","SOLUSD",1736740931503,14.19297951,184.9,184.87,28.576884]
["bitfinex","SOLUSD",1736740931707,14.19297951,184.89,184.88,0.12549]
["bitfinex","SOLUSD",1736740931937,14.19297951,184.9,184.87,28.576884]
["bitfinex","SOLUSD",1736740932138,14.19297951,184.91,184.88,0.50196]
["bitfinex","SOLUSD",1736740932310,0.03,184.94,184.88,0.50196]
["bitfinex","SOLUSD",1736740932311,14.19297951,184.92,184.88,0.50196]
["bitfinex","SOLUSD",1736740932640,14.19297951,184.93,184.88,1.31306329]
["bitfinex","SOLUSD",1736740932819,14.22297951,184.94,184.88,1.31306329]
["bitfinex","SOLUSD",1736740933340,14.19297951,184.92,184.88,0.50196]
["bitfinex","SOLUSD",1736740933543,14.19297951,184.89,184.88,0.12549]
["bitfinex","SOLUSD",1736740933834,14.19297951,184.89,184.82,4.8]
["bitfinex","SOLUSD",1736740934030,14.19297951,184.87,184.82,5.61128198]
["bitfinex","SOLUSD",1736740934209,14.19297951,184.85,184.83,0.37647]
["bitfinex","SOLUSD",1736740934412,14.19297951,184.85,184.8,4.833]
["bitfinex","SOLUSD",1736740934639,14.19297951,184.86,184.81,24.278844]
["bitfinex","SOLUSD",1736740935320,14.19297951,184.85,184.81,24.278844]
["bitfinex","SOLUSD",1736740936132,14.19297951,184.86,184.81,24.278844]
["bitfinex","SOLUSD",1736740938337,6.3383,184.92,184.82,0.81132625]
["bitfinex","SOLUSD",1736740938538,6.3383,184.92,184.84,0.12549]
["bitfinex","SOLUSD",1736740938539,14.19297951,184.88,184.84,0.12549]
["bitfinex","SOLUSD",1736740939449,14.19297951,184.9,184.85,0.25098]
["bitfinex","SOLUSD",1736740940337,14.19297951,184.89,184.85,0.25098]
["bitfinex","SOLUSD",1736740941226,14.19297951,184.87,184.85,0.12549]
["bitfinex","SOLUSD",1736740941429,6.3383,184.92,184.85,0.12549]
["bitfinex","SOLUSD",1736740941430,14.19297951,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1736740941939,14.19297951,184.92,184.89,0.12549]
["bitfinex","SOLUSD",1736740942146,14.22297951,184.94,184.91,0.12549]
["bitfinex","SOLUSD",1736740942314,0.03,184.94,184.91,0.12549]
["bitfinex","SOLUSD",1736740942733,0.03,184.94,184.93,0.12549]
["bitfinex","SOLUSD",1736740942958,0.03,184.94,184.93,24.027864]
["bitfinex","SOLUSD",1736740943129,0.03,184.94,184.93,24.153354]
["bitfinex","SOLUSD",1736740943515,0.03,184.94,184.93,24.278844]
["bitfinex","SOLUSD",1736740944132,0.03,184.94,184.93,38.47182351]
["bitfinex","SOLUSD",1736740945134,0.03,184.96,184.93,68.47182351]
["bitfinex","SOLUSD",1736740945339,0.03,184.96,184.95,88.47182351]
["bitfinex","SOLUSD",1736740945556,0.03,184.96,184.95,87.97182351]
["bitfinex","SOLUSD",1736740945859,0.03,184.99,184.98,0.50196]
["bitfinex","SOLUSD",1736740946039,0.03,184.99,184.98,39.28236399]
["bitfinex","SOLUSD",1736740947468,0.03,184.99,184.98,24.278844]
["bitfinex","SOLUSD",1736740947834,14.22297951,184.99,184.98,24.278844]
["bitfinex","SOLUSD",1736740948549,14.22297951,184.99,184.98,24.153354]
["bitfinex","SOLUSD",1736740948842,14.22297951,184.99,184.98,0.25098]
["bitfinex","SOLUSD",1736740950968,0.03,184.99,184.98,0.37647]
["bitfinex","SOLUSD",1736740951564,0.03,184.99,184.98,58.47182351]
["bitfinex","SOLUSD",1736740954066,14.19297951,185.06,185.03,0.12549]
["bitfinex","SOLUSD",1736740954264,14.19297951,185.07,185.05,0.12549]
["bitfinex","SOLUSD",1736740955839,14.19297951,185.06,185.05,0.12549]
["bitfinex","SOLUSD",1736740956567,14.19297951,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1736740956771,14.19297951,185.04,184.99,14.32469457]
["bitfinex","SOLUSD",1736740957081,14.19297951,185.06,185.0,38.47182351]
["bitfinex","SOLUSD",1736740957249,14.19297951,185.06,185.03,0.12549]
["bitfinex","SOLUSD",1736740957643,14.19297951,185.05,185.03,0.12549]
["bitfinex","SOLUSD",1736740958767,14.19297951,185.04,185.02,0.37647]
["bitfinex","SOLUSD",1736740958971,14.19297951,185.05,185.02,0.37647]
["bitfinex","SOLUSD",1736740959349,14.19297951,185.06,185.03,0.12549]
["bitfinex","SOLUSD",1736740959761,14.19297951,185.05,185.03,0.12549]
["bitfinex","SOLUSD",1736740960476,14.19297951,185.04,185.02,0.37647]
["bitfinex","SOLUSD",1736740961168,14.19297951,185.05,185.02,0.37647]
["bitfinex","SOLUSD",1736740961760,6.27,185.1,185.02,0.37647]
["bitfinex","SOLUSD",1736740961761,14.19297951,185.06,185.02,0.37647]
["bitfinex","SOLUSD",1736740962578,14.19297951,185.09,185.05,0.12549]
["bitfinex","SOLUSD",1736740963151,14.19297951,185.1,185.08,0.12549]
["bitfinex","SOLUSD",1736740963358,14.22297951,185.13,185.1,0.12549]
["bitfinex","SOLUSD",1736740963690,0.03,185.13,185.1,25.08906096]
["bitfinex","SOLUSD",1736740963842,0.03,185.13,185.1,39.28204047]
["bitfinex","SOLUSD",1736740966355,0.03,185.13,185.1,25.08906096]
["bitfinex","SOLUSD",1736740966689,0.03,185.13,185.1,39.28204047]
["bitfinex","SOLUSD",1736740968354,0.03,185.13,185.12,50.50196]
["bitfinex","SOLUSD",1736740968588,0.03,185.13,185.12,89.28172029]
["bitfinex","SOLUSD",1736740968775,0.03,185.13,185.12,94.28172029]
["bitfinex","SOLUSD",1736740969091,0.03,185.13,185.12,93.47182351]
["bitfinex","SOLUSD",1736740969275,0.03,185.13,185.12,94.28164452]
["bitfinex","SOLUSD",1736740969869,0.03,185.13,185.12,89.28164452]
["bitfinex","SOLUSD",1736740975596,0.03,185.13,185.12,75.08866501]
["bitfinex","SOLUSD",1736740975796,0.03,185.13,185.12,59.28164452]
["bitfinex","SOLUSD",1736740976093,0.03,185.13,185.12,89.28164452]
["bitfinex","SOLUSD",1736740980093,0.03,185.13,185.12,59.28164452]
["bitfinex","SOLUSD",1736740980594,0.0001,185.13,185.12,65.50476052]
["bitfinex","SOLUSD",1736740981093,0.03,185.18,185.17,0.50196]
["bitfinex","SOLUSD",1736740981301,0.03,185.18,185.17,43.27182351]
["bitfinex","SOLUSD",1736740982172,0.03,185.18,185.17,29.078844]
["bitfinex","SOLUSD",1736740982569,0.03,185.18,185.17,28.953354]
["bitfinex","SOLUSD",1736740983408,0.03,185.18,185.17,29.078844]
["bitfinex","SOLUSD",1736740983703,0.03,185.18,185.17,44.0816169]
["bitfinex","SOLUSD",1736740983911,0.03,185.19,185.18,67.779144]
["bitfinex","SOLUSD",1736740984072,0.0001,185.19,185.18,91.97212351]
["bitfinex","SOLUSD",1736740984268,0.0001,185.23,185.22,54.278844]
["bitfinex","SOLUSD",1736740984501,0.03,185.32,185.26,24.278844]
["bitfinex","SOLUSD",1736740984794,0.03,185.32,185.3,24.153354]
["bitfinex","SOLUSD",1736740985005,0.03,185.32,185.31,14.31846951]
["bitfinex","SOLUSD",1736740985298,0.03,185.34,185.33,20.37647]
["bitfinex","SOLUSD",1736740985513,0.03,185.34,185.33,59.28090441]
["bitfinex","SOLUSD",1736740985802,0.03,185.38,185.37,0.12549]
["bitfinex","SOLUSD",1736740986199,0.03,185.38,185.37,68.47182351]
["bitfinex","SOLUSD",1736740986502,14.19297951,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1736740986672,14.19297951,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1736740987567,5.0,185.57,185.45,0.12549]
["bitfinex","SOLUSD",1736740987771,22.63691818,185.51,185.48,0.12549]
["bitfinex","SOLUSD",1736740987972,22.63691818,185.51,185.49,0.12549]
["bitfinex","SOLUSD",1736740988167,22.63691818,185.53,185.5,0.12549]
["bitfinex","SOLUSD",1736740988400,22.63691818,185.55,185.52,0.12549]
["bitfinex","SOLUSD",1736740988614,22.63691818,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1736740989092,22.63691818,185.53,185.46,22.63691818]
["bitfinex","SOLUSD",1736740989272,22.63691818,185.53,185.48,4.78]
["bitfinex","SOLUSD",1736740989696,22.63691818,185.53,185.49,0.37647]
["bitfinex","SOLUSD",1736740990382,22.63691818,185.52,185.49,0.37647]
["bitfinex","SOLUSD",1736740990614,22.63691818,185.5,185.49,0.12549]
["bitfinex","SOLUSD",1736740991731,22.63691818,185.5,185.46,4.90549]
["bitfinex","SOLUSD",1736740991908,22.63691818,185.49,185.47,0.25098]
["bitfinex","SOLUSD",1736740992438,22.63691818,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1736740992600,22.63691818,185.57,185.52,0.12549]
["bitfinex","SOLUSD",1736740992805,22.63691818,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1736740993235,22.63691818,185.56,185.53,0.25098]
["bitfinex","SOLUSD",1736740994132,22.63691818,185.55,185.49,22.63691818]
["bitfinex","SOLUSD",1736740994438,6.341,185.61,185.46,34.78]
["bitfinex","SOLUSD",1736740994439,22.63691818,185.53,185.47,22.63691818]
["bitfinex","SOLUSD",1736740994742,22.63691818,185.54,185.51,0.25098]
["bitfinex","SOLUSD",1736740995098,22.63691818,185.55,185.51,0.25098]
["bitfinex","SOLUSD",1736740995740,22.63691818,185.55,185.51,24.027864]
["bitfinex","SOLUSD",1736740996034,22.63691818,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1736740996803,22.63691818,185.6,185.55,0.12549]
["bitfinex","SOLUSD",1736740997117,22.63691818,185.6,185.56,0.12549]
["bitfinex","SOLUSD",1736740998002,22.63691818,185.59,185.55,0.12549]
["bitfinex","SOLUSD",1736740998206,22.63691818,185.59,185.52,22.63691818]
["bitfinex","SOLUSD",1736740998435,22.63691818,185.59,185.53,46.91576218]
["bitfinex","SOLUSD",1736740998630,22.63691818,185.6,185.56,0.12549]
["bitfinex","SOLUSD",1736740999141,22.63691818,185.64,185.6,0.12549]
["bitfinex","SOLUSD",1736741000005,22.63691818,185.63,185.59,0.12549]
["bitfinex","SOLUSD",1736741000226,22.63691818,185.6,185.57,28.616884]
["bitfinex","SOLUSD",1736741000407,22.63691818,185.59,185.57,28.616884]
["bitfinex","SOLUSD",1736741000901,22.63691818,185.59,185.57,4.84]
["bitfinex","SOLUSD",1736741001105,22.63691818,185.58,185.57,4.84]
["bitfinex","SOLUSD",1736741001506,22.63691818,185.58,185.57,4.96549]
["bitfinex","SOLUSD",1736741001717,22.63691818,185.59,185.58,0.12549]
["bitfinex","SOLUSD",1736741002735,22.63691818,185.59,185.57,4.84]
["bitfinex","SOLUSD",1736741003036,22.63691818,185.58,185.57,4.84]
["bitfinex","SOLUSD",1736741003243,22.63691818,185.58,185.52,4.84]
["bitfinex","SOLUSD",1736741003408,22.63691818,185.56,185.53,0.25098]
["bitfinex","SOLUSD",1736741003720,22.63691818,185.56,185.54,0.12549]
["bitfinex","SOLUSD",1736741004036,22.63691818,185.55,185.51,4.84]
["bitfinex","SOLUSD",1736741004208,22.63691818,185.58,185.51,27.47691818]
["bitfinex","SOLUSD",1736741004627,0.03,185.59,185.57,0.12549]
["bitfinex","SOLUSD",1736741005919,0.03,185.59,185.58,24.027864]
["bitfinex","SOLUSD",1736741006121,0.03,185.59,185.58,23.13887818]
["bitfinex","SOLUSD",1736741006622,0.03,185.59,185.58,46.91576218]
["bitfinex","SOLUSD",1736741007812,0.03,185.59,185.58,24.153354]
["bitfinex","SOLUSD",1736741008211,0.03,185.59,185.58,0.25098]
["bitfinex","SOLUSD",1736741008413,0.03,185.59,185.57,4.84]
["bitfinex","SOLUSD",1736741009224,0.03,185.59,185.58,24.278844]
["bitfinex","SOLUSD",1736741009426,0.03,185.59,185.58,0.25098]
["bitfinex","SOLUSD",1736741010812,22.66691818,185.59,185.57,4.84]
["bitfinex","SOLUSD",1736741011029,22.63691818,185.58,185.57,4.84]
["bitfinex","SOLUSD",1736741011938,22.63691818,185.58,185.51,4.84]
["bitfinex","SOLUSD",1736741012136,22.63691818,185.54,185.51,4.84]
["bitfinex","SOLUSD",1736741012321,22.63691818,185.55,185.51,4.84]
["bitfinex","SOLUSD",1736741012525,22.63691818,185.55,185.52,0.12549]
["bitfinex","SOLUSD",1736741012846,22.63691818,185.54,185.52,0.25098]
["bitfinex","SOLUSD",1736741013241,22.63691818,185.55,185.52,24.027864]
["bitfinex","SOLUSD",1736741013738,22.63691818,185.53,185.48,4.84]
["bitfinex","SOLUSD",1736741014039,22.63691818,185.53,185.49,24.153354]
["bitfinex","SOLUSD",1736741015160,22.63691818,185.55,185.5,0.12549]
["bitfinex","SOLUSD",1736741015318,28.73931818,185.56,185.5,0.12549]
["bitfinex","SOLUSD",1736741015637,28.73931818,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1736741015817,28.73931818,185.56,185.53,0.12549]
["bitfinex","SOLUSD",1736741016018,22.63691818,185.55,185.52,0.12549]
["bitfinex","SOLUSD",1736741016242,0.03,185.54,185.52,0.12549]
["bitfinex","SOLUSD",1736741017950,22.66691818,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1736741018343,0.03,185.54,185.5,0.50196]
["bitfinex","SOLUSD",1736741019549,22.66691818,185.54,185.5,0.50196]
["bitfinex","SOLUSD",1736741020058,22.66691818,185.54,185.53,0.12549]
["bitfinex","SOLUSD",1736741020059,0.03,185.54,185.53,0.12549]
["bitfinex","SOLUSD",1736741020353,0.03,185.54,185.53,46.91576218]
["bitfinex","SOLUSD",1736741020755,0.03,185.54,185.53,47.7240177]
["bitfinex","SOLUSD",1736741021171,0.03,185.59,185.58,24.153354]
["bitfinex","SOLUSD",1736741022443,0.03,185.59,185.58,46.91576218]
["bitfinex","SOLUSD",1736741022663,0.03,185.59,185.58,51.75576218]
["bitfinex","SOLUSD",1736741024153,0.03,185.59,185.58,29.118844]
["bitfinex","SOLUSD",1736741025266,0.03,185.59,185.58,51.75576218]
["bitfinex","SOLUSD",1736741029276,0.03,185.59,185.58,29.118844]
["bitfinex","SOLUSD",1736741032769,0.03,185.59,185.58,0.12549]
["bitfinex","SOLUSD",1736741033149,0.03,185.59,185.58,0.25098]
["bitfinex","SOLUSD",1736741033566,0.03,185.59,185.58,0.50196]
["bitfinex","SOLUSD",1736741034443,0.03,185.59,185.58,38.40210057]
["bitfinex","SOLUSD",1736741036674,0.03,185.59,185.58,29.098844]
["bitfinex","SOLUSD",1736741038058,0.03,185.59,185.58,28.973354]
["bitfinex","SOLUSD",1736741041475,14.15325657,185.59,185.56,4.8]
["bitfinex","SOLUSD",1736741041859,0.03,185.59,185.57,0.25098]
["bitfinex","SOLUSD",1736741043174,14.12325657,185.58,185.54,0.033]
["bitfinex","SOLUSD",1736741043352,14.12325657,185.56,185.54,0.033]
["bitfinex","SOLUSD",1736741045077,14.12325657,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736741045248,1.5939,185.59,185.54,0.033]
["bitfinex","SOLUSD",1736741045249,14.12325657,185.57,185.54,0.033]
["bitfinex","SOLUSD",1736741045450,14.12325657,185.58,185.54,0.033]
["bitfinex","SOLUSD",1736741045646,15.71715657,185.59,185.56,0.12549]
["bitfinex","SOLUSD",1736741045850,0.03,185.59,185.58,0.12549]
["bitfinex","SOLUSD",1736741046046,0.03,185.59,185.58,44.278844]
["bitfinex","SOLUSD",1736741049992,0.03,185.59,185.58,58.40210057]
["bitfinex","SOLUSD",1736741050868,0.03,185.59,185.58,44.278844]
["bitfinex","SOLUSD",1736741053879,0.03,185.59,185.58,49.078844]
["bitfinex","SOLUSD",1736741056981,14.12325657,185.66,185.6,0.12549]
["bitfinex","SOLUSD",1736741057188,14.12325657,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1736741057370,14.12325657,185.65,185.61,24.153354]
["bitfinex","SOLUSD",1736741057371,14.12325657,185.63,185.6,20.0]
["bitfinex","SOLUSD",1736741057890,14.12325657,185.64,185.61,24.153354]
["bitfinex","SOLUSD",1736741058281,14.12325657,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1736741058485,6.6312,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1736741058486,20.75445657,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1736741060222,14.12325657,185.68,185.64,0.12549]
["bitfinex","SOLUSD",1736741060511,14.12325657,185.67,185.64,0.12549]
["bitfinex","SOLUSD",1736741060684,14.12325657,185.66,185.64,0.12549]
["bitfinex","SOLUSD",1736741061376,14.12325657,185.66,185.63,0.37647]
["bitfinex","SOLUSD",1736741061709,14.12325657,185.64,185.6,33.4693]
["bitfinex","SOLUSD",1736741061909,14.12325657,185.62,185.6,20.0]
["bitfinex","SOLUSD",1736741062404,14.12325657,185.62,185.61,44.153354]
["bitfinex","SOLUSD",1736741062604,14.12325657,185.63,185.61,44.153354]
["bitfinex","SOLUSD",1736741063600,14.12325657,185.62,185.61,44.153354]
["bitfinex","SOLUSD",1736741063787,14.12325657,185.63,185.61,44.153354]
["bitfinex","SOLUSD",1736741063982,14.12325657,185.62,185.58,4.8]
["bitfinex","SOLUSD",1736741064318,14.12325657,185.61,185.58,4.8]
["bitfinex","SOLUSD",1736741064508,14.12325657,185.62,185.59,24.153354]
["bitfinex","SOLUSD",1736741064690,14.12325657,185.63,185.6,0.12549]
["bitfinex","SOLUSD",1736741065405,14.12325657,185.62,185.59,24.186354]
["bitfinex","SOLUSD",1736741066422,14.12325657,185.63,185.6,0.12549]
["bitfinex","SOLUSD",1736741066915,14.15325657,185.64,185.6,0.12549]
["bitfinex","SOLUSD",1736741067124,14.12325657,185.62,185.6,0.12549]
["bitfinex","SOLUSD",1736741067324,14.12325657,185.62,185.59,24.186354]
["bitfinex","SOLUSD",1736741071028,15.70625657,185.6,185.59,0.033]
["bitfinex","SOLUSD",1736741071804,29.82951314,185.6,185.59,0.033]
["bitfinex","SOLUSD",1736741072014,29.82951314,185.6,185.54,0.033]
["bitfinex","SOLUSD",1736741072015,6.1045,185.59,185.54,0.033]
["bitfinex","SOLUSD",1736741072223,14.12325657,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736741072822,15.76145657,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736741073034,22.06535657,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736741073245,27.06535657,185.55,185.44,61.82248522]
["bitfinex","SOLUSD",1736741073412,14.12325657,185.47,185.44,61.82248522]
["bitfinex","SOLUSD",1736741073807,14.12325657,185.47,185.45,0.12549]
["bitfinex","SOLUSD",1736741074241,14.12325657,185.47,185.44,53.38]
["bitfinex","SOLUSD",1736741074412,14.12325657,185.48,185.45,0.25098]
["bitfinex","SOLUSD",1736741074613,14.12325657,185.48,185.46,0.12549]
["bitfinex","SOLUSD",1736741075540,7.9421,185.55,185.46,0.12549]
["bitfinex","SOLUSD",1736741075541,14.12325657,185.47,185.46,0.12549]
["bitfinex","SOLUSD",1736741076342,14.12325657,185.48,185.46,0.12549]
["bitfinex","SOLUSD",1736741079357,7.9721,185.55,185.47,0.12549]
["bitfinex","SOLUSD",1736741079358,14.12325657,185.51,185.47,0.12549]
["bitfinex","SOLUSD",1736741079737,14.12325657,185.51,185.48,0.12549]
["bitfinex","SOLUSD",1736741081226,14.12325657,185.51,185.48,24.027864]
["bitfinex","SOLUSD",1736741081426,14.12325657,185.5,185.48,24.027864]
["bitfinex","SOLUSD",1736741082121,14.12325657,185.5,185.48,0.25098]
["bitfinex","SOLUSD",1736741082321,14.12325657,185.5,185.48,24.027864]
["bitfinex","SOLUSD",1736741082530,14.12325657,185.49,185.44,53.413]
["bitfinex","SOLUSD",1736741082751,14.12325657,185.48,185.45,4.78]
["bitfinex","SOLUSD",1736741083043,14.12325657,185.48,185.46,0.25098]
["bitfinex","SOLUSD",1736741083436,14.12325657,185.49,185.47,0.12549]
["bitfinex","SOLUSD",1736741084046,14.12325657,185.48,185.46,0.25098]
["bitfinex","SOLUSD",1736741084634,14.12325657,185.49,185.46,24.027864]
["bitfinex","SOLUSD",1736741085648,14.12325657,185.49,185.46,0.25098]
["bitfinex","SOLUSD",1736741085846,14.12325657,185.49,185.46,24.027864]
["bitfinex","SOLUSD",1736741087053,14.12325657,185.49,185.46,0.25098]
["bitfinex","SOLUSD",1736741088358,14.12325657,185.49,185.45,4.78]
["bitfinex","SOLUSD",1736741088563,14.12325657,185.48,185.45,4.78]
["bitfinex","SOLUSD",1736741088857,14.12325657,185.49,185.46,24.153354]
["bitfinex","SOLUSD",1736741089542,14.12325657,185.49,185.46,0.40947]
["bitfinex","SOLUSD",1736741090558,14.12325657,185.48,185.46,0.40947]
["bitfinex","SOLUSD",1736741091443,9.05359223,185.48,185.46,0.40947]
["bitfinex","SOLUSD",1736741091769,0.03,185.54,185.46,0.033]
["bitfinex","SOLUSD",1736741091770,9.05359223,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741099381,0.03,185.54,185.47,0.25098]
["bitfinex","SOLUSD",1736741099670,0.03,185.54,185.51,0.25098]
["bitfinex","SOLUSD",1736741099872,0.03,185.54,185.53,0.25098]
["bitfinex","SOLUSD",1736741100175,0.03,185.54,185.53,0.50196]
["bitfinex","SOLUSD",1736741103446,0.03,185.54,185.53,0.37647]
["bitfinex","SOLUSD",1736741104051,0.03,185.54,185.53,0.50196]
["bitfinex","SOLUSD",1736741104271,0.03,185.54,185.53,38.4116365]
["bitfinex","SOLUSD",1736741106372,0.03,185.55,185.54,54.278844]
["bitfinex","SOLUSD",1736741106573,0.0001,185.55,185.54,82.69380643]
["bitfinex","SOLUSD",1736741106950,0.0001,185.55,185.54,92.69380643]
["bitfinex","SOLUSD",1736741107368,0.0001,185.55,185.54,87.69380643]
["bitfinex","SOLUSD",1736741107872,0.0001,185.55,185.54,82.69380643]
["bitfinex","SOLUSD",1736741111697,0.0001,185.55,185.54,28.79143243]
["bitfinex","SOLUSD",1736741111865,0.0001,185.55,185.54,5.15647]
["bitfinex","SOLUSD",1736741112180,0.0001,185.55,185.54,86.6657365]
["bitfinex","SOLUSD",1736741112349,0.0001,185.55,185.54,87.47380895]
["bitfinex","SOLUSD",1736741117175,0.03,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1736741117371,0.03,185.64,185.63,24.278844]
["bitfinex","SOLUSD",1736741117687,0.03,185.64,185.63,39.21952258]
["bitfinex","SOLUSD",1736741119880,0.03,185.64,185.63,0.50196]
["bitfinex","SOLUSD",1736741120285,0.03,185.64,185.63,24.278844]
["bitfinex","SOLUSD",1736741120676,0.03,185.64,185.63,25.08666178]
["bitfinex","SOLUSD",1736741120872,13.6627925,185.68,185.66,0.12549]
["bitfinex","SOLUSD",1736741121910,14.1327925,185.67,185.65,0.12549]
["bitfinex","SOLUSD",1736741122072,14.1327925,185.67,185.65,0.25098]
["bitfinex","SOLUSD",1736741122965,14.1327925,185.66,185.65,0.12549]
["bitfinex","SOLUSD",1736741123482,9.03739325,185.66,185.65,0.12549]
["bitfinex","SOLUSD",1736741123763,9.03739325,185.66,185.64,4.78]
["bitfinex","SOLUSD",1736741123965,7.6146,185.69,185.63,0.12549]
["bitfinex","SOLUSD",1736741123966,9.03739325,185.65,185.63,0.12549]
["bitfinex","SOLUSD",1736741124178,9.03739325,185.66,185.63,0.12549]
["bitfinex","SOLUSD",1736741124889,9.03739325,185.65,185.63,0.12549]
["bitfinex","SOLUSD",1736741126280,9.03739325,185.64,185.63,0.12549]
["bitfinex","SOLUSD",1736741127065,9.06739325,185.65,185.63,0.12549]
["bitfinex","SOLUSD",1736741128687,9.03739325,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1736741129763,9.03739325,185.64,185.61,0.12549]
["bitfinex","SOLUSD",1736741129980,9.03739325,185.64,185.6,0.12549]
["bitfinex","SOLUSD",1736741130692,9.03739325,185.61,185.55,13.5062]
["bitfinex","SOLUSD",1736741130990,9.03739325,185.6,185.58,4.78]
["bitfinex","SOLUSD",1736741131195,9.03739325,185.6,185.59,0.12549]
["bitfinex","SOLUSD",1736741131901,9.03739325,185.6,185.58,4.78]
["bitfinex","SOLUSD",1736741133104,9.03739325,185.6,185.59,0.12549]
["bitfinex","SOLUSD",1736741133267,9.03739325,185.6,185.57,0.12549]
["bitfinex","SOLUSD",1736741133601,9.03739325,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736741133769,9.03739325,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736741135772,9.03739325,185.58,185.56,0.25098]
["bitfinex","SOLUSD",1736741136506,9.03739325,185.58,185.55,0.15849]
["bitfinex","SOLUSD",1736741136672,9.03739325,185.57,185.55,0.15849]
["bitfinex","SOLUSD",1736741137500,9.03739325,185.58,185.55,0.15849]
["bitfinex","SOLUSD",1736741137802,9.03739325,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736741138100,9.03739325,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736741139098,9.03739325,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736741139284,9.03739325,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736741140292,9.03739325,185.6,185.55,0.15849]
["bitfinex","SOLUSD",1736741140492,7.5543,185.61,185.58,0.12549]
["bitfinex","SOLUSD",1736741140813,7.5543,185.61,185.58,0.25098]
["bitfinex","SOLUSD",1736741141194,7.5543,185.61,185.58,0.12549]
["bitfinex","SOLUSD",1736741141797,16.59169325,185.61,185.58,0.12549]
["bitfinex","SOLUSD",1736741142201,9.03739325,185.6,185.55,0.033]
["bitfinex","SOLUSD",1736741142914,9.03739325,185.6,185.55,0.53496]
["bitfinex","SOLUSD",1736741144493,9.03739325,185.59,185.55,0.53496]
["bitfinex","SOLUSD",1736741144818,9.03739325,185.6,185.55,0.53496]
["bitfinex","SOLUSD",1736741145312,9.03739325,185.62,185.55,9.57235325]
["bitfinex","SOLUSD",1736741145815,9.03739325,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1736741147020,1.6212,185.65,185.6,0.12549]
["bitfinex","SOLUSD",1736741147314,0.03,185.65,185.64,0.12549]
["bitfinex","SOLUSD",1736741148522,9.06739325,185.65,185.63,0.12549]
["bitfinex","SOLUSD",1736741148989,0.03,185.65,185.63,24.153354]
["bitfinex","SOLUSD",1736741151021,0.03,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741151726,0.03,185.65,185.64,24.311844]
["bitfinex","SOLUSD",1736741152290,0.03,185.65,185.64,0.53496]
["bitfinex","SOLUSD",1736741153596,0.03,185.65,185.64,0.40947]
["bitfinex","SOLUSD",1736741153899,14.14776613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741154099,0.03,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741161326,14.14776613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741164306,14.14776613,185.65,185.64,0.15849]
["bitfinex","SOLUSD",1736741164814,0.03,185.65,185.64,0.28398]
["bitfinex","SOLUSD",1736741165336,0.03,185.65,185.64,0.40947]
["bitfinex","SOLUSD",1736741166517,14.14776613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741167125,21.90786613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741168039,26.90786613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741168809,21.90786613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741175813,14.14776613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741178547,0.03,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741178843,0.03,185.65,185.64,0.40947]
["bitfinex","SOLUSD",1736741179033,0.03,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741179222,14.14776613,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741182236,14.14776613,185.65,185.55,0.033]
["bitfinex","SOLUSD",1736741182237,5.0,185.63,185.55,0.033]
["bitfinex","SOLUSD",1736741182544,14.11776613,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736741183265,14.11776613,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736741184157,10.03,185.65,185.55,0.033]
["bitfinex","SOLUSD",1736741184158,14.11776613,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736741184536,14.11776613,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736741187456,10.03,185.65,185.55,0.033]
["bitfinex","SOLUSD",1736741187457,14.11776613,185.58,185.55,0.033]
["bitfinex","SOLUSD",1736741187958,14.11776613,185.57,185.55,0.033]
["bitfinex","SOLUSD",1736741188149,14.11776613,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736741189947,19.11776613,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736741190752,42.89465013,185.56,185.55,0.033]
["bitfinex","SOLUSD",1736741190949,67.89465013,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736741191122,14.11776613,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741192333,14.11776613,185.48,185.46,0.033]
["bitfinex","SOLUSD",1736741192642,14.11776613,185.51,185.47,0.12549]
["bitfinex","SOLUSD",1736741193231,14.11776613,185.49,185.47,0.12549]
["bitfinex","SOLUSD",1736741195438,14.11776613,185.5,185.47,0.12549]
["bitfinex","SOLUSD",1736741195638,14.11776613,185.49,185.47,0.12549]
["bitfinex","SOLUSD",1736741199063,14.11776613,185.48,185.47,0.12549]
["bitfinex","SOLUSD",1736741199473,14.11776613,185.48,185.46,0.033]
["bitfinex","SOLUSD",1736741199659,14.11776613,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741200964,14.11776613,185.48,185.46,0.033]
["bitfinex","SOLUSD",1736741201152,14.11776613,185.49,185.46,0.033]
["bitfinex","SOLUSD",1736741201857,14.11776613,185.48,185.46,0.033]
["bitfinex","SOLUSD",1736741202875,14.11776613,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741203377,9.05790057,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741205465,14.15388163,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741209178,0.03,185.53,185.46,0.15849]
["bitfinex","SOLUSD",1736741209365,0.03,185.53,185.49,0.25098]
["bitfinex","SOLUSD",1736741209550,0.03,185.53,185.52,0.25098]
["bitfinex","SOLUSD",1736741209877,0.03,185.53,185.52,0.12549]
["bitfinex","SOLUSD",1736741210080,0.03,185.53,185.5,0.37647]
["bitfinex","SOLUSD",1736741211689,14.15388163,185.52,185.5,0.12549]
["bitfinex","SOLUSD",1736741213162,14.18388163,185.53,185.5,0.12549]
["bitfinex","SOLUSD",1736741214350,0.03,185.53,185.5,0.12549]
["bitfinex","SOLUSD",1736741214550,14.15388163,185.52,185.49,4.78]
["bitfinex","SOLUSD",1736741214862,14.15388163,185.5,185.49,4.90549]
["bitfinex","SOLUSD",1736741215359,14.15388163,185.51,185.49,4.90549]
["bitfinex","SOLUSD",1736741219460,14.15388163,185.51,185.49,4.78]
["bitfinex","SOLUSD",1736741219660,14.15388163,185.51,185.47,0.25098]
["bitfinex","SOLUSD",1736741219880,14.15388163,185.5,185.46,0.033]
["bitfinex","SOLUSD",1736741220386,14.15388163,185.5,185.46,0.28398]
["bitfinex","SOLUSD",1736741221677,14.15388163,185.51,185.46,0.28398]
["bitfinex","SOLUSD",1736741222103,14.15388163,185.52,185.47,0.50196]
["bitfinex","SOLUSD",1736741222256,0.03,185.53,185.5,24.027864]
["bitfinex","SOLUSD",1736741222460,0.03,185.53,185.52,14.53035163]
["bitfinex","SOLUSD",1736741222663,0.03,185.53,185.52,38.43272563]
["bitfinex","SOLUSD",1736741223293,0.03,185.53,185.52,14.53035163]
["bitfinex","SOLUSD",1736741223503,0.03,185.53,185.52,0.37647]
["bitfinex","SOLUSD",1736741223665,0.03,185.53,185.47,14.15388163]
["bitfinex","SOLUSD",1736741223869,14.15388163,185.52,185.46,0.033]
["bitfinex","SOLUSD",1736741224086,14.15388163,185.51,185.46,0.033]
["bitfinex","SOLUSD",1736741224266,14.15388163,185.51,185.46,24.311844]
["bitfinex","SOLUSD",1736741224464,0.03,185.53,185.46,24.311844]
["bitfinex","SOLUSD",1736741224465,14.15388163,185.5,185.46,0.15849]
["bitfinex","SOLUSD",1736741224692,14.15388163,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741227870,5.03,185.53,185.46,0.033]
["bitfinex","SOLUSD",1736741227871,14.15388163,185.48,185.46,0.033]
["bitfinex","SOLUSD",1736741228076,14.15388163,185.49,185.46,0.033]
["bitfinex","SOLUSD",1736741228803,0.03,185.53,185.46,0.033]
["bitfinex","SOLUSD",1736741228804,14.15388163,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741230570,19.15388163,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736741230772,10.0,185.46,185.45,0.033]
["bitfinex","SOLUSD",1736741230998,24.15388163,185.46,185.45,0.033]
["bitfinex","SOLUSD",1736741231372,47.93076563,185.46,185.45,0.033]
["bitfinex","SOLUSD",1736741231682,20.0,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741231885,48.30776326,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741232073,34.15388163,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741233401,14.15388163,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741233868,83.0,185.45,185.4,0.033]
["bitfinex","SOLUSD",1736741233869,14.15388163,185.43,185.4,0.033]
["bitfinex","SOLUSD",1736741234071,14.15388163,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736741234543,14.15388163,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1736741234805,14.15388163,185.47,185.41,14.40486163]
["bitfinex","SOLUSD",1736741235103,14.15388163,185.47,185.41,0.25098]
["bitfinex","SOLUSD",1736741235471,83.0,185.51,185.41,0.25098]
["bitfinex","SOLUSD",1736741235472,14.15388163,185.46,185.41,0.25098]
["bitfinex","SOLUSD",1736741235696,83.0,185.51,185.41,14.40486163]
["bitfinex","SOLUSD",1736741235697,14.15388163,185.47,185.41,14.40486163]
["bitfinex","SOLUSD",1736741236188,14.15388163,185.47,185.41,0.25098]
["bitfinex","SOLUSD",1736741237387,14.15388163,185.46,185.41,0.25098]
["bitfinex","SOLUSD",1736741238099,14.15388163,185.45,185.41,0.25098]
["bitfinex","SOLUSD",1736741238272,14.15388163,185.44,185.41,0.25098]
["bitfinex","SOLUSD",1736741239207,14.15388163,185.44,185.4,0.033]
["bitfinex","SOLUSD",1736741241795,14.15388163,185.45,185.4,0.033]
["bitfinex","SOLUSD",1736741242101,83.0,185.51,185.41,0.25098]
["bitfinex","SOLUSD",1736741242102,14.15388163,185.46,185.41,0.25098]
["bitfinex","SOLUSD",1736741242677,14.15388163,185.46,185.4,0.28398]
["bitfinex","SOLUSD",1736741244001,14.15388163,185.45,185.4,0.28398]
["bitfinex","SOLUSD",1736741244208,14.15388163,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736741244391,14.15388163,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741246691,14.15388163,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736741246878,6.0457,185.46,185.4,0.033]
["bitfinex","SOLUSD",1736741246879,14.15388163,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741250220,0.03,185.44,185.4,0.15849]
["bitfinex","SOLUSD",1736741250817,14.18388163,185.44,185.4,0.15849]
["bitfinex","SOLUSD",1736741250988,14.15388163,185.43,185.4,0.15849]
["bitfinex","SOLUSD",1736741253907,14.15388163,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741259433,14.15388163,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736741261013,0.03,185.44,185.4,14.43786163]
["bitfinex","SOLUSD",1736741261231,0.03,185.44,185.42,14.27937163]
["bitfinex","SOLUSD",1736741261430,0.03,185.44,185.43,0.12549]
["bitfinex","SOLUSD",1736741262126,0.03,185.44,185.43,38.43272563]
["bitfinex","SOLUSD",1736741262322,0.03,185.44,185.43,43.21272563]
["bitfinex","SOLUSD",1736741263537,0.03,185.44,185.43,44.02130211]
["bitfinex","SOLUSD",1736741266051,0.03,185.44,185.43,74.02130211]
["bitfinex","SOLUSD",1736741270826,0.03,185.44,185.43,74.05430211]
["bitfinex","SOLUSD",1736741272338,0.03,185.44,185.43,44.05430211]
["bitfinex","SOLUSD",1736741272724,0.03,185.44,185.43,74.05430211]
["bitfinex","SOLUSD",1736741273245,0.03,185.53,185.5,14.53035163]
["bitfinex","SOLUSD",1736741273943,0.03,185.53,185.5,0.37647]
["bitfinex","SOLUSD",1736741276053,0.03,185.53,185.5,14.53035163]
["bitfinex","SOLUSD",1736741277530,0.03,185.53,185.5,0.37647]
["bitfinex","SOLUSD",1736741277933,0.03,185.53,185.5,14.53035163]
["bitfinex","SOLUSD",1736741278138,0.03,185.53,185.52,0.25098]
["bitfinex","SOLUSD",1736741278955,0.03,185.53,185.52,14.40486163]
["bitfinex","SOLUSD",1736741279340,0.03,185.53,185.52,0.25098]
["bitfinex","SOLUSD",1736741280858,0.03,185.53,185.52,38.43272563]
["bitfinex","SOLUSD",1736741282345,0.03,185.62,185.56,24.278844]
["bitfinex","SOLUSD",1736741282547,0.03,185.62,185.6,0.25098]
["bitfinex","SOLUSD",1736741282744,0.03,185.62,185.61,0.12549]
["bitfinex","SOLUSD",1736741282943,0.03,185.62,185.61,34.40486163]
["bitfinex","SOLUSD",1736741283458,0.03,185.62,185.61,20.25098]
["bitfinex","SOLUSD",1736741284728,0.03,185.62,185.61,0.25098]
["bitfinex","SOLUSD",1736741287734,0.03,185.62,185.61,38.43272563]
["bitfinex","SOLUSD",1736741290562,0.03,185.62,185.61,14.65584163]
["bitfinex","SOLUSD",1736741297363,0.03,185.62,185.61,29.53806097]
["bitfinex","SOLUSD",1736741297662,0.03,185.62,185.61,53.31494497]
["bitfinex","SOLUSD",1736741298776,0.03,185.62,185.61,0.50196]
["bitfinex","SOLUSD",1736741298985,0.03,185.62,185.61,9.53806097]
["bitfinex","SOLUSD",1736741299450,0.03,185.62,185.61,33.31494497]
["bitfinex","SOLUSD",1736741299869,0.03,185.62,185.61,0.37647]
["bitfinex","SOLUSD",1736741301576,0.03,185.62,185.61,0.12549]
["bitfinex","SOLUSD",1736741302486,0.03,185.62,185.58,0.25098]
["bitfinex","SOLUSD",1736741302776,14.1206678,185.59,185.51,72.2806678]
["bitfinex","SOLUSD",1736741302975,14.1206678,185.58,185.51,72.2806678]
["bitfinex","SOLUSD",1736741303150,14.1206678,185.59,185.53,14.1206678]
["bitfinex","SOLUSD",1736741303351,14.1206678,185.61,185.55,0.25098]
["bitfinex","SOLUSD",1736741303567,14.1206678,185.6,185.55,0.25098]
["bitfinex","SOLUSD",1736741304172,14.1206678,185.61,185.55,14.3716478]
["bitfinex","SOLUSD",1736741304357,14.1206678,185.61,185.56,0.25098]
["bitfinex","SOLUSD",1736741304547,0.03,185.62,185.58,0.12549]
["bitfinex","SOLUSD",1736741304749,0.03,185.62,185.59,0.12549]
["bitfinex","SOLUSD",1736741304943,0.03,185.62,185.61,14.6226278]
["bitfinex","SOLUSD",1736741305249,0.03,185.62,185.61,19.4026278]
["bitfinex","SOLUSD",1736741306454,0.03,185.62,185.61,5.28196]
["bitfinex","SOLUSD",1736741306772,0.03,185.62,185.61,19.4026278]
["bitfinex","SOLUSD",1736741307343,0.03,185.62,185.61,5.28196]
["bitfinex","SOLUSD",1736741308653,0.03,185.62,185.61,5.03098]
["bitfinex","SOLUSD",1736741314178,0.03,185.62,185.61,19.4026278]
["bitfinex","SOLUSD",1736741314764,0.03,185.62,185.61,43.1795118]
["bitfinex","SOLUSD",1736741320477,0.03,185.65,185.64,20.50196]
["bitfinex","SOLUSD",1736741320679,0.03,185.65,185.64,58.3995118]
["bitfinex","SOLUSD",1736741321783,0.03,185.68,185.65,24.278844]
["bitfinex","SOLUSD",1736741321982,0.03,185.68,185.67,38.3995118]
["bitfinex","SOLUSD",1736741323881,0.03,185.68,185.67,24.278844]
["bitfinex","SOLUSD",1736741324078,0.03,185.68,185.67,0.37647]
["bitfinex","SOLUSD",1736741324478,0.03,185.68,185.67,20.50196]
["bitfinex","SOLUSD",1736741325694,0.03,185.68,185.67,0.25098]
["bitfinex","SOLUSD",1736741325871,14.1506678,185.68,185.63,4.78]
["bitfinex","SOLUSD",1736741326071,14.1206678,185.67,185.63,4.78]
["bitfinex","SOLUSD",1736741326280,14.1506678,185.68,185.64,0.25098]
["bitfinex","SOLUSD",1736741326975,14.1506678,185.68,185.64,0.12549]
["bitfinex","SOLUSD",1736741327366,14.1506678,185.68,185.64,0.25098]
["bitfinex","SOLUSD",1736741327563,0.03,185.68,185.64,0.25098]
["bitfinex","SOLUSD",1736741327789,14.1506678,185.68,185.64,0.25098]
["bitfinex","SOLUSD",1736741328291,0.03,185.68,185.64,0.25098]
["bitfinex","SOLUSD",1736741328690,14.1206678,185.67,185.64,0.12549]
["bitfinex","SOLUSD",1736741329076,14.1206678,185.67,185.63,4.78]
["bitfinex","SOLUSD",1736741329077,14.1206678,185.65,185.58,14.1206678]
["bitfinex","SOLUSD",1736741329282,14.1206678,185.65,185.59,4.78]
["bitfinex","SOLUSD",1736741329681,14.1206678,185.65,185.59,0.37647]
["bitfinex","SOLUSD",1736741329882,14.1206678,185.65,185.6,0.12549]
["bitfinex","SOLUSD",1736741330183,21.9210678,185.66,185.6,0.12549]
["bitfinex","SOLUSD",1736741330495,14.1206678,185.65,185.6,0.12549]
["bitfinex","SOLUSD",1736741331790,14.1206678,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741343374,9.04086504,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741344607,5.0,185.64,185.53,0.033]
["bitfinex","SOLUSD",1736741344915,9.04086504,185.57,185.53,20.033]
["bitfinex","SOLUSD",1736741345117,9.04086504,185.57,185.54,0.25098]
["bitfinex","SOLUSD",1736741345316,9.04086504,185.57,185.54,20.25098]
["bitfinex","SOLUSD",1736741346178,9.04086504,185.55,185.53,0.033]
["bitfinex","SOLUSD",1736741346382,9.04086504,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736741346806,7.8641,185.58,185.53,0.033]
["bitfinex","SOLUSD",1736741347016,9.04086504,185.57,185.53,0.033]
["bitfinex","SOLUSD",1736741347301,9.04086504,185.57,185.53,0.15849]
["bitfinex","SOLUSD",1736741348996,9.04086504,185.58,185.53,0.15849]
["bitfinex","SOLUSD",1736741350112,9.04086504,185.57,185.53,0.15849]
["bitfinex","SOLUSD",1736741351118,9.04086504,185.56,185.53,0.15849]
["bitfinex","SOLUSD",1736741352509,9.04086504,185.57,185.53,0.15849]
["bitfinex","SOLUSD",1736741353795,9.04086504,185.58,185.53,0.15849]
["bitfinex","SOLUSD",1736741354922,9.04086504,185.57,185.53,0.15849]
["bitfinex","SOLUSD",1736741355816,9.04086504,185.58,185.53,0.15849]
["bitfinex","SOLUSD",1736741356235,7.8641,185.63,185.56,0.25098]
["bitfinex","SOLUSD",1736741356389,7.8641,185.63,185.56,9.29184504]
["bitfinex","SOLUSD",1736741356390,9.04086504,185.62,185.56,9.29184504]
["bitfinex","SOLUSD",1736741356882,0.03,185.65,185.57,0.12549]
["bitfinex","SOLUSD",1736741357087,0.03,185.65,185.58,0.12549]
["bitfinex","SOLUSD",1736741357088,9.04086504,185.64,185.58,0.12549]
["bitfinex","SOLUSD",1736741357287,0.03,185.65,185.6,0.12549]
["bitfinex","SOLUSD",1736741357488,0.03,185.65,185.61,0.12549]
["bitfinex","SOLUSD",1736741357689,0.03,185.65,185.63,0.12549]
["bitfinex","SOLUSD",1736741358395,0.03,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1736741359005,0.03,185.65,185.61,20.25098]
["bitfinex","SOLUSD",1736741359191,9.07086504,185.65,185.61,0.25098]
["bitfinex","SOLUSD",1736741359498,0.03,185.65,185.61,0.25098]
["bitfinex","SOLUSD",1736741360514,9.07086504,185.65,185.61,0.25098]
["bitfinex","SOLUSD",1736741360711,9.04086504,185.64,185.6,4.78]
["bitfinex","SOLUSD",1736741360911,9.04086504,185.61,185.6,4.78]
["bitfinex","SOLUSD",1736741361210,0.03,185.65,185.6,4.78]
["bitfinex","SOLUSD",1736741361392,9.04086504,185.63,185.6,4.78]
["bitfinex","SOLUSD",1736741363195,9.04086504,185.64,185.6,4.78]
["bitfinex","SOLUSD",1736741364517,9.04086504,185.63,185.6,4.78]
["bitfinex","SOLUSD",1736741366316,9.04086504,185.61,185.57,0.12549]
["bitfinex","SOLUSD",1736741366521,9.04086504,185.59,185.57,0.25098]
["bitfinex","SOLUSD",1736741366715,9.04086504,185.6,185.57,0.25098]
["bitfinex","SOLUSD",1736741367614,9.04086504,185.61,185.57,0.25098]
["bitfinex","SOLUSD",1736741368197,9.04086504,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736741371917,0.03,185.65,185.6,0.15849]
["bitfinex","SOLUSD",1736741372132,0.03,185.65,185.61,0.25098]
["bitfinex","SOLUSD",1736741372318,0.03,185.65,185.63,0.25098]
["bitfinex","SOLUSD",1736741373393,0.03,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1736741374003,0.03,185.65,185.64,20.25098]
["bitfinex","SOLUSD",1736741374214,0.03,185.65,185.64,44.278844]
["bitfinex","SOLUSD",1736741374522,0.03,185.65,185.64,49.058844]
["bitfinex","SOLUSD",1736741377802,0.03,185.65,185.64,63.17287887]
["bitfinex","SOLUSD",1736741378030,0.03,185.65,185.64,63.98064312]
["bitfinex","SOLUSD",1736741378219,0.03,185.65,185.64,49.86660825]
["bitfinex","SOLUSD",1736741378609,0.03,185.65,185.64,49.058844]
["bitfinex","SOLUSD",1736741378812,0.03,185.65,185.64,25.03098]
["bitfinex","SOLUSD",1736741379000,0.03,185.65,185.64,20.25098]
["bitfinex","SOLUSD",1736741379200,0.03,185.65,185.64,20.37647]
["bitfinex","SOLUSD",1736741380232,0.03,185.65,185.64,38.39287887]
["bitfinex","SOLUSD",1736741381750,0.03,185.65,185.64,0.50196]
["bitfinex","SOLUSD",1736741382045,14.14403487,185.65,185.62,0.033]
["bitfinex","SOLUSD",1736741382251,14.11403487,185.64,185.62,0.033]
["bitfinex","SOLUSD",1736741382734,14.14403487,185.65,185.62,0.033]
["bitfinex","SOLUSD",1736741383036,0.03,185.65,185.63,0.37647]
["bitfinex","SOLUSD",1736741383415,0.03,185.65,185.64,20.37647]
["bitfinex","SOLUSD",1736741384021,0.03,185.65,185.64,58.39287887]
["bitfinex","SOLUSD",1736741384253,0.03,185.65,185.64,44.278844]
["bitfinex","SOLUSD",1736741384538,0.03,185.65,185.64,20.37647]
["bitfinex","SOLUSD",1736741385346,0.03,185.72,185.65,0.12549]
["bitfinex","SOLUSD",1736741385526,14.11403487,185.68,185.65,0.12549]
["bitfinex","SOLUSD",1736741385724,14.11403487,185.69,185.65,0.12549]
["bitfinex","SOLUSD",1736741385927,14.11403487,185.7,185.65,0.12549]
["bitfinex","SOLUSD",1736741386730,14.11403487,185.71,185.65,0.50196]
["bitfinex","SOLUSD",1736741386920,14.11403487,185.71,185.65,24.278844]
["bitfinex","SOLUSD",1736741388052,14.14403487,185.72,185.65,38.39287887]
["bitfinex","SOLUSD",1736741388218,14.14403487,185.72,185.67,0.12549]
["bitfinex","SOLUSD",1736741388420,14.14403487,185.72,185.69,0.12549]
["bitfinex","SOLUSD",1736741390836,0.03,185.72,185.69,0.12549]
["bitfinex","SOLUSD",1736741392340,14.14403487,185.72,185.69,0.12549]
["bitfinex","SOLUSD",1736741394857,14.11403487,185.7,185.69,0.12549]
["bitfinex","SOLUSD",1736741395029,14.11403487,185.7,185.67,4.76]
["bitfinex","SOLUSD",1736741395552,9.03306678,185.69,185.68,0.12549]
["bitfinex","SOLUSD",1736741395757,9.03306678,185.69,185.67,4.76]
["bitfinex","SOLUSD",1736741395944,9.03306678,185.68,185.67,4.76]
["bitfinex","SOLUSD",1736741396255,9.03306678,185.69,185.68,0.12549]
["bitfinex","SOLUSD",1736741397254,9.03306678,185.69,185.66,0.25098]
["bitfinex","SOLUSD",1736741398556,9.03306678,185.69,185.67,0.12549]
["bitfinex","SOLUSD",1736741400054,9.03306678,185.69,185.64,0.033]
["bitfinex","SOLUSD",1736741400438,9.03306678,185.69,185.64,0.40947]
["bitfinex","SOLUSD",1736741401157,9.03306678,185.68,185.64,0.40947]
["bitfinex","SOLUSD",1736741401969,9.03306678,185.69,185.64,24.186354]
["bitfinex","SOLUSD",1736741402137,0.03,185.72,185.65,33.31191078]
["bitfinex","SOLUSD",1736741402339,0.03,185.72,185.67,24.278844]
["bitfinex","SOLUSD",1736741402555,0.03,185.72,185.67,0.50196]
["bitfinex","SOLUSD",1736741402556,9.06306678,185.72,185.67,0.50196]
["bitfinex","SOLUSD",1736741402862,9.03306678,185.7,185.67,0.50196]
["bitfinex","SOLUSD",1736741403370,9.03306678,185.71,185.67,0.50196]
["bitfinex","SOLUSD",1736741404274,0.03,185.72,185.67,24.278844]
["bitfinex","SOLUSD",1736741404975,0.03,185.72,185.67,24.311844]
["bitfinex","SOLUSD",1736741405148,0.03,185.71,185.67,24.311844]
["bitfinex","SOLUSD",1736741405346,0.03,185.71,185.67,0.53496]
["bitfinex","SOLUSD",1736741405776,9.06306678,185.71,185.67,0.40947]
["bitfinex","SOLUSD",1736741405949,9.03306678,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736741406138,9.03306678,185.7,185.67,20.033]
["bitfinex","SOLUSD",1736741406449,9.03306678,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736741406773,9.03306678,185.7,185.67,0.15849]
["bitfinex","SOLUSD",1736741407442,9.03306678,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736741408747,45.1653339,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736741409654,45.1653339,185.68,185.64,0.033]
["bitfinex","SOLUSD",1736741409655,23.776884,185.67,185.64,0.033]
["bitfinex","SOLUSD",1736741409854,9.03306678,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736741410071,12.5346,185.7,185.64,0.033]
["bitfinex","SOLUSD",1736741410275,7.5346,185.7,185.64,0.033]
["bitfinex","SOLUSD",1736741410487,7.6618,185.64,185.62,0.033]
["bitfinex","SOLUSD",1736741410645,12.6618,185.64,185.62,0.033]
["bitfinex","SOLUSD",1736741411087,23.776884,185.63,185.6,0.033]
["bitfinex","SOLUSD",1736741411279,29.03306678,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736741411587,77.05272342,185.61,185.6,0.033]
["bitfinex","SOLUSD",1736741411879,28.776884,185.6,185.53,0.033]
["bitfinex","SOLUSD",1736741412054,14.13791971,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736741413485,14.13791971,185.55,185.53,0.033]
["bitfinex","SOLUSD",1736741414366,14.13791971,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736741420890,37.91480371,185.54,185.53,0.033]
["bitfinex","SOLUSD",1736741421192,33.776884,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736741421383,47.91480371,185.53,185.52,0.033]
["bitfinex","SOLUSD",1736741421897,5.0,185.52,185.45,0.033]
["bitfinex","SOLUSD",1736741422223,56.38970371,185.53,185.45,0.033]
["bitfinex","SOLUSD",1736741422224,72.05272342,185.49,185.45,0.033]
["bitfinex","SOLUSD",1736741422397,90.20092342,185.49,185.45,0.033]
["bitfinex","SOLUSD",1736741422758,28.776884,185.46,185.45,0.033]
["bitfinex","SOLUSD",1736741422960,37.91480371,185.46,185.45,0.033]
["bitfinex","SOLUSD",1736741423578,42.91480371,185.46,185.45,0.033]
["bitfinex","SOLUSD",1736741423969,47.91480371,185.46,185.45,0.033]
["bitfinex","SOLUSD",1736741425205,20.0,185.44,185.43,0.033]
["bitfinex","SOLUSD",1736741425364,57.91480371,185.44,185.43,0.033]
["bitfinex","SOLUSD",1736741425876,62.91480371,185.44,185.43,0.033]
["bitfinex","SOLUSD",1736741427070,5.0,185.42,185.41,0.033]
["bitfinex","SOLUSD",1736741427269,47.91480371,185.42,185.41,0.033]
["bitfinex","SOLUSD",1736741427596,62.05272342,185.42,185.41,0.033]
["bitfinex","SOLUSD",1736741428290,68.10532342,185.42,185.41,0.033]
["bitfinex","SOLUSD",1736741428489,68.10532342,185.42,185.4,0.033]
["bitfinex","SOLUSD",1736741428490,33.776884,185.41,185.4,0.033]
["bitfinex","SOLUSD",1736741428691,20.0,185.37,185.33,0.033]
["bitfinex","SOLUSD",1736741428873,34.13791971,185.37,185.33,0.033]
["bitfinex","SOLUSD",1736741431484,14.13791971,185.37,185.33,0.033]
["bitfinex","SOLUSD",1736741436195,37.91480371,185.37,185.33,0.033]
["bitfinex","SOLUSD",1736741437799,42.91480371,185.37,185.33,0.033]
["bitfinex","SOLUSD",1736741438888,28.776884,185.36,185.33,0.033]
["bitfinex","SOLUSD",1736741439092,28.776884,185.34,185.33,0.033]
["bitfinex","SOLUSD",1736741439305,28.776884,185.34,185.3,0.033]
["bitfinex","SOLUSD",1736741439306,23.776884,185.33,185.3,0.033]
["bitfinex","SOLUSD",1736741439482,28.27583942,185.31,185.3,0.033]
["bitfinex","SOLUSD",1736741440200,5.0,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736741440389,57.91480371,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736741442209,34.13791971,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736741443112,14.13791971,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736741443299,14.13791971,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736741444113,14.13791971,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736741445516,14.13791971,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736741445921,14.13791971,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736741449320,20.0,185.32,185.28,0.033]
["bitfinex","SOLUSD",1736741449533,10.0,214.19,185.28,0.033]
["bitfinex","SOLUSD",1736741449534,14.13791971,185.34,185.28,0.033]
["bitfinex","SOLUSD",1736741449698,14.13791971,185.35,185.29,14.26340971]
["bitfinex","SOLUSD",1736741449898,14.13791971,185.36,185.3,14.13791971]
["bitfinex","SOLUSD",1736741450325,14.13791971,185.38,185.32,14.13791971]
["bitfinex","SOLUSD",1736741452112,14.13791971,185.39,185.33,14.26340971]
["bitfinex","SOLUSD",1736741452309,0.03,185.4,185.36,14.13791971]
["bitfinex","SOLUSD",1736741452502,0.03,185.4,185.38,14.13791971]
["bitfinex","SOLUSD",1736741452704,0.03,185.4,185.39,14.26340971]
["bitfinex","SOLUSD",1736741453017,0.03,185.4,185.39,38.41676371]
["bitfinex","SOLUSD",1736741455833,0.03,185.49,185.43,20.37647]
["bitfinex","SOLUSD",1736741456040,0.03,185.49,185.47,0.12549]
["bitfinex","SOLUSD",1736741456827,0.03,185.49,185.46,0.12549]
["bitfinex","SOLUSD",1736741459315,0.03,185.49,185.48,14.51438971]
["bitfinex","SOLUSD",1736741461404,0.03,185.49,185.48,38.41676371]
["bitfinex","SOLUSD",1736741462825,0.03,185.49,185.48,14.26340971]
["bitfinex","SOLUSD",1736741463036,0.03,185.49,185.46,14.13791971]
["bitfinex","SOLUSD",1736741463235,0.03,185.49,185.47,0.37647]
["bitfinex","SOLUSD",1736741465033,0.03,185.49,185.48,34.26340971]
["bitfinex","SOLUSD",1736741465210,0.03,185.49,185.48,58.41676371]
["bitfinex","SOLUSD",1736741470830,0.03,185.49,185.48,71.89526371]
["bitfinex","SOLUSD",1736741471139,0.0001,185.49,185.48,134.51202489]
["bitfinex","SOLUSD",1736741471437,0.03,185.59,185.54,24.153354]
["bitfinex","SOLUSD",1736741471640,0.03,185.59,185.57,0.12549]
["bitfinex","SOLUSD",1736741472155,0.03,185.59,185.54,4.8]
["bitfinex","SOLUSD",1736741472445,14.13791971,185.57,185.54,4.8]
["bitfinex","SOLUSD",1736741474017,14.13791971,185.58,185.54,4.8]
["bitfinex","SOLUSD",1736741474441,0.03,185.59,185.55,0.12549]
["bitfinex","SOLUSD",1736741474758,0.03,185.59,185.54,18.93791971]
["bitfinex","SOLUSD",1736741474759,14.13791971,185.56,185.54,4.8]
["bitfinex","SOLUSD",1736741475047,14.13791971,185.55,185.48,15.68901971]
["bitfinex","SOLUSD",1736741475248,14.13791971,185.55,185.52,0.12549]
["bitfinex","SOLUSD",1736741475425,14.13791971,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1736741475925,14.13791971,185.55,185.5,20.12549]
["bitfinex","SOLUSD",1736741476122,14.13791971,185.57,185.5,34.26340971]
["bitfinex","SOLUSD",1736741476644,14.13791971,185.56,185.5,34.26340971]
["bitfinex","SOLUSD",1736741476938,14.13791971,185.55,185.5,20.12549]
["bitfinex","SOLUSD",1736741477135,14.13791971,185.52,185.47,4.8]
["bitfinex","SOLUSD",1736741477330,7.9729,185.56,185.48,0.25098]
["bitfinex","SOLUSD",1736741477536,14.13791971,185.54,185.48,0.25098]
["bitfinex","SOLUSD",1736741477748,14.13791971,185.53,185.48,0.25098]
["bitfinex","SOLUSD",1736741478135,7.9729,185.56,185.5,0.12549]
["bitfinex","SOLUSD",1736741478341,14.13791971,185.56,185.51,0.12549]
["bitfinex","SOLUSD",1736741479255,14.13791971,185.54,185.5,20.0]
["bitfinex","SOLUSD",1736741479449,14.13791971,185.53,185.47,14.13791971]
["bitfinex","SOLUSD",1736741479752,14.13791971,185.52,185.47,0.37647]
["bitfinex","SOLUSD",1736741480045,14.13791971,185.53,185.47,14.51438971]
["bitfinex","SOLUSD",1736741480244,14.13791971,185.53,185.45,4.82]
["bitfinex","SOLUSD",1736741480245,14.13791971,185.57,185.51,0.12549]
["bitfinex","SOLUSD",1736741480764,14.13791971,185.56,185.51,0.12549]
["bitfinex","SOLUSD",1736741480922,14.13791971,185.56,185.5,0.25098]
["bitfinex","SOLUSD",1736741482330,14.13791971,185.55,185.5,0.25098]
["bitfinex","SOLUSD",1736741482534,14.13791971,185.56,185.5,0.25098]
["bitfinex","SOLUSD",1736741484954,14.13791971,185.55,185.5,0.25098]
["bitfinex","SOLUSD",1736741485629,0.03,185.59,185.52,0.12549]
["bitfinex","SOLUSD",1736741485630,14.13791971,185.57,185.52,0.12549]
["bitfinex","SOLUSD",1736741485829,14.16791971,185.59,185.54,0.25098]
["bitfinex","SOLUSD",1736741486232,14.13791971,185.58,185.54,0.12549]
["bitfinex","SOLUSD",1736741486428,14.16791971,185.59,185.54,0.12549]
["bitfinex","SOLUSD",1736741486852,0.03,185.59,185.55,0.12549]
["bitfinex","SOLUSD",1736741487268,0.03,185.59,185.56,0.12549]
["bitfinex","SOLUSD",1736741487452,0.03,185.59,185.57,14.26340971]
["bitfinex","SOLUSD",1736741487765,0.03,185.59,185.57,0.12549]
["bitfinex","SOLUSD",1736741488451,14.16791971,185.59,185.53,14.13791971]
["bitfinex","SOLUSD",1736741488676,0.03,185.59,185.55,14.13791971]
["bitfinex","SOLUSD",1736741488957,0.03,185.59,185.56,14.51438971]
["bitfinex","SOLUSD",1736741490058,0.03,185.59,185.58,0.25098]
["bitfinex","SOLUSD",1736741490256,0.0001,185.59,185.58,38.41676371]
["bitfinex","SOLUSD",1736741490462,14.16791971,185.68,185.62,0.25098]
["bitfinex","SOLUSD",1736741490645,0.03,185.68,185.64,0.25098]
["bitfinex","SOLUSD",1736741490960,0.03,185.68,185.66,0.25098]
["bitfinex","SOLUSD",1736741491673,0.03,185.68,185.67,0.12549]
["bitfinex","SOLUSD",1736741492440,0.03,185.68,185.66,0.12549]
["bitfinex","SOLUSD",1736741493453,0.03,185.68,185.64,14.26340971]
["bitfinex","SOLUSD",1736741493868,0.03,185.68,185.65,0.12549]
["bitfinex","SOLUSD",1736741494244,0.03,185.68,185.65,20.25098]
["bitfinex","SOLUSD",1736741495282,0.03,185.68,185.65,0.25098]
["bitfinex","SOLUSD",1736741496758,0.03,185.68,185.65,14.51438971]
["bitfinex","SOLUSD",1736741497976,0.03,185.68,185.67,0.25098]
["bitfinex","SOLUSD",1736741498865,0.03,185.68,185.66,0.37647]
["bitfinex","SOLUSD",1736741501069,0.03,185.68,185.63,14.13791971]
["bitfinex","SOLUSD",1736741501270,14.13791971,185.67,185.6,14.13791971]
["bitfinex","SOLUSD",1736741501476,14.13791971,185.67,185.61,14.13791971]
["bitfinex","SOLUSD",1736741501661,14.16791971,185.68,185.62,0.25098]
["bitfinex","SOLUSD",1736741502263,14.16791971,185.68,185.63,0.12549]
["bitfinex","SOLUSD",1736741502879,14.16791971,185.68,185.62,34.26340971]
["bitfinex","SOLUSD",1736741505588,0.03,185.68,185.63,0.12549]
["bitfinex","SOLUSD",1736741505769,0.03,185.68,185.63,14.26340971]
["bitfinex","SOLUSD",1736741508693,0.03,185.68,185.65,0.12549]
["bitfinex","SOLUSD",1736741509478,0.03,185.68,185.67,0.12549]
["bitfinex","SOLUSD",1736741509674,0.03,185.68,185.67,14.38889971]
["bitfinex","SOLUSD",1736741513875,0.03,185.68,185.67,14.51438971]
["bitfinex","SOLUSD",1736741515673,0.03,185.68,185.67,38.41676371]
["bitfinex","SOLUSD",1736741515883,0.03,185.68,185.67,39.22437201]
["bitfinex","SOLUSD",1736741518404,0.0001,185.68,185.67,53.36229172]
["bitfinex","SOLUSD",1736741518612,0.0001,185.68,185.67,63.36229172]
["bitfinex","SOLUSD",1736741519412,0.0001,185.68,185.67,80.20874155]
["bitfinex","SOLUSD",1736741521603,0.0001,185.68,185.67,25.0864523]
["bitfinex","SOLUSD",1736741521800,0.0001,185.68,185.67,75.20874155]
["bitfinex","SOLUSD",1736741524232,0.03,185.71,185.7,24.153354]
["bitfinex","SOLUSD",1736741524421,0.03,185.71,185.7,38.9852389]
["bitfinex","SOLUSD",1736741526138,0.03,185.71,185.7,39.1107289]
["bitfinex","SOLUSD",1736741526331,0.03,185.75,185.72,5.50196]
["bitfinex","SOLUSD",1736741526623,0.03,185.75,185.74,53.30330185]
["bitfinex","SOLUSD",1736741527443,0.03,185.75,185.74,66.76290185]
["bitfinex","SOLUSD",1736741528225,0.03,185.75,185.74,0.37647]
["bitfinex","SOLUSD",1736741528525,0.03,185.75,185.74,0.25098]
["bitfinex","SOLUSD",1736741529027,0.03,185.75,185.74,20.25098]
["bitfinex","SOLUSD",1736741529224,0.03,185.75,185.74,54.11079244]
["bitfinex","SOLUSD",1736741529422,0.03,185.75,185.74,67.32113476]
["bitfinex","SOLUSD",1736741529423,0.0001,185.75,185.74,67.32113476]
["bitfinex","SOLUSD",1736741530099,0.0001,185.75,185.74,97.32113476]
["bitfinex","SOLUSD",1736741530296,0.0001,185.75,185.74,132.61147557]
["bitfinex","SOLUSD",1736741530527,0.03,185.79,185.78,44.153354]
["bitfinex","SOLUSD",1736741530723,0.03,185.79,185.78,53.98492267]
["bitfinex","SOLUSD",1736741531098,0.03,185.79,185.78,53.17781185]
["bitfinex","SOLUSD",1736741537734,0.03,185.79,185.78,53.30330185]
["bitfinex","SOLUSD",1736741539731,0.03,185.79,185.78,44.278844]
["bitfinex","SOLUSD",1736741539914,0.03,185.79,185.78,0.37647]
["bitfinex","SOLUSD",1736741540113,0.03,185.79,185.78,9.40092785]
["bitfinex","SOLUSD",1736741540315,0.03,185.79,185.78,34.11050225]
["bitfinex","SOLUSD",1736741540631,6.1837,185.86,185.82,20.37647]
["bitfinex","SOLUSD",1736741540823,6.1837,185.86,185.84,0.25098]
["bitfinex","SOLUSD",1736741541141,6.1837,185.86,185.84,9.27543785]
["bitfinex","SOLUSD",1736741542627,0.03,185.87,185.86,24.278844]
["bitfinex","SOLUSD",1736741542812,0.03,185.87,185.86,33.30330185]
["bitfinex","SOLUSD",1736741545336,0.03,185.87,185.86,0.37647]
["bitfinex","SOLUSD",1736741545536,0.03,185.87,185.86,0.25098]
["bitfinex","SOLUSD",1736741545943,0.03,185.87,185.86,0.37647]
["bitfinex","SOLUSD",1736741546242,0.03,185.87,185.86,9.40092785]
["bitfinex","SOLUSD",1736741546955,0.03,185.87,185.86,0.37647]
["bitfinex","SOLUSD",1736741547834,0.03,185.87,185.86,0.25098]
["bitfinex","SOLUSD",1736741552049,0.03,185.87,185.86,9.40092785]
["bitfinex","SOLUSD",1736741553671,9.05445785,185.87,185.79,0.80691038]
["bitfinex","SOLUSD",1736741553836,9.05445785,185.87,185.79,9.02445785]
["bitfinex","SOLUSD",1736741554035,9.02445785,185.86,185.82,0.12549]
["bitfinex","SOLUSD",1736741554237,9.05445785,185.87,185.82,0.12549]
["bitfinex","SOLUSD",1736741554465,0.03,185.87,185.82,0.12549]
["bitfinex","SOLUSD",1736741554957,0.03,185.87,185.83,0.12549]
["bitfinex","SOLUSD",1736741555958,9.02445785,185.85,185.81,20.0]
["bitfinex","SOLUSD",1736741556338,9.02445785,185.85,185.82,0.12549]
["bitfinex","SOLUSD",1736741556769,1.5234,185.86,185.82,0.12549]
["bitfinex","SOLUSD",1736741557152,10.54785785,185.86,185.82,0.12549]
["bitfinex","SOLUSD",1736741557472,9.02445785,185.85,185.82,0.12549]
["bitfinex","SOLUSD",1736741559163,9.02445785,185.84,185.78,13.81745785]
["bitfinex","SOLUSD",1736741559463,15.17575785,185.83,185.78,0.033]
["bitfinex","SOLUSD",1736741559650,15.17575785,185.83,185.78,0.28398]
["bitfinex","SOLUSD",1736741560045,6.1513,185.83,185.79,0.25098]
["bitfinex","SOLUSD",1736741560254,6.1513,185.83,185.8,0.12549]
["bitfinex","SOLUSD",1736741561362,6.1513,185.83,185.79,0.25098]
["bitfinex","SOLUSD",1736741561363,9.02445785,185.81,185.79,0.12549]
["bitfinex","SOLUSD",1736741562578,9.02445785,185.82,185.79,0.12549]
["bitfinex","SOLUSD",1736741562959,15.17575785,185.83,185.79,0.12549]
["bitfinex","SOLUSD",1736741563448,9.02445785,185.82,185.79,0.12549]
["bitfinex","SOLUSD",1736741565367,9.02445785,185.81,185.79,0.12549]
["bitfinex","SOLUSD",1736741565675,9.02445785,185.8,185.78,0.033]
["bitfinex","SOLUSD",1736741566985,9.02445785,185.79,185.78,0.033]
["bitfinex","SOLUSD",1736741568342,10.60005785,185.79,185.78,0.033]
["bitfinex","SOLUSD",1736741568773,1.5756,185.79,185.78,0.033]
["bitfinex","SOLUSD",1736741568959,10.60005785,185.79,185.78,0.033]
["bitfinex","SOLUSD",1736741575752,1.5756,185.79,185.78,0.033]
["bitfinex","SOLUSD",1736741576079,10.60005785,185.79,185.78,0.033]
["bitfinex","SOLUSD",1736741576849,10.60005785,185.79,185.69,0.12549]
["bitfinex","SOLUSD",1736741576850,51.69788925,185.79,185.67,0.033]
["bitfinex","SOLUSD",1736741577165,9.02445785,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736741577750,9.02445785,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736741579477,1.5741,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736741579675,9.02445785,185.71,185.67,0.033]
["bitfinex","SOLUSD",1736741580399,9.02445785,185.71,185.68,0.12549]
["bitfinex","SOLUSD",1736741580597,9.02445785,185.74,185.68,0.12549]
["bitfinex","SOLUSD",1736741580757,9.02445785,185.73,185.68,0.12549]
["bitfinex","SOLUSD",1736741581671,9.02445785,185.74,185.68,0.12549]
["bitfinex","SOLUSD",1736741582454,9.02445785,185.73,185.68,0.12549]
["bitfinex","SOLUSD",1736741583160,9.02445785,185.74,185.68,0.12549]
["bitfinex","SOLUSD",1736741583480,14.1094332,185.74,185.68,14.4859032]
["bitfinex","SOLUSD",1736741583865,14.1094332,185.74,185.68,0.37647]
["bitfinex","SOLUSD",1736741584186,14.1094332,185.74,185.68,14.4859032]
["bitfinex","SOLUSD",1736741584996,7.8272,185.8,185.73,0.25098]
["bitfinex","SOLUSD",1736741584997,14.1094332,185.79,185.73,0.25098]
["bitfinex","SOLUSD",1736741585199,7.8272,185.8,185.75,0.25098]
["bitfinex","SOLUSD",1736741585200,21.9366332,185.8,185.75,0.25098]
["bitfinex","SOLUSD",1736741585408,7.8272,185.8,185.77,0.25098]
["bitfinex","SOLUSD",1736741585583,0.03,185.82,185.79,0.12549]
["bitfinex","SOLUSD",1736741586163,0.03,185.82,185.79,0.25098]
["bitfinex","SOLUSD",1736741586498,0.03,185.82,185.8,0.25098]
["bitfinex","SOLUSD",1736741587502,0.03,185.82,185.8,0.12549]
["bitfinex","SOLUSD",1736741587969,0.03,185.82,185.81,38.3882772]
["bitfinex","SOLUSD",1736741588299,0.03,185.82,185.81,39.19528033]
["bitfinex","SOLUSD",1736741589205,0.03,185.82,185.81,69.19528033]
["bitfinex","SOLUSD",1736741589858,0.03,185.87,185.85,0.50196]
["bitfinex","SOLUSD",1736741590185,0.03,185.87,185.86,14.3604132]
["bitfinex","SOLUSD",1736741590857,0.03,185.87,185.86,0.12549]
["bitfinex","SOLUSD",1736741591058,14.1394332,185.87,185.8,18.8694332]
["bitfinex","SOLUSD",1736741591268,0.03,185.87,185.81,14.1094332]
["bitfinex","SOLUSD",1736741591788,0.03,185.87,185.83,0.25098]
["bitfinex","SOLUSD",1736741592299,14.1394332,185.87,185.83,0.25098]
["bitfinex","SOLUSD",1736741592906,14.1094332,185.86,185.8,18.8694332]
["bitfinex","SOLUSD",1736741593306,14.1094332,185.86,185.81,0.25098]
["bitfinex","SOLUSD",1736741594303,0.03,185.87,185.82,0.12549]
["bitfinex","SOLUSD",1736741594989,14.1394332,185.87,185.82,0.12549]
["bitfinex","SOLUSD",1736741595394,0.03,185.87,185.83,0.12549]
["bitfinex","SOLUSD",1736741595598,0.03,185.87,185.85,0.25098]
["bitfinex","SOLUSD",1736741596105,14.1094332,185.86,185.8,4.76]
["bitfinex","SOLUSD",1736741596276,14.1094332,185.85,185.79,14.1094332]
["bitfinex","SOLUSD",1736741596476,14.1094332,185.85,185.8,0.37647]
["bitfinex","SOLUSD",1736741596672,0.03,185.87,185.8,0.37647]
["bitfinex","SOLUSD",1736741596673,14.1094332,185.83,185.8,0.12549]
["bitfinex","SOLUSD",1736741596880,14.1094332,185.82,185.78,4.76]
["bitfinex","SOLUSD",1736741597084,6.3291,185.86,185.78,4.76]
["bitfinex","SOLUSD",1736741597085,14.1094332,185.81,185.78,4.76]
["bitfinex","SOLUSD",1736741597408,14.1094332,185.81,185.79,0.12549]
["bitfinex","SOLUSD",1736741598109,14.1094332,185.83,185.79,0.12549]
["bitfinex","SOLUSD",1736741598780,14.1094332,185.82,185.79,0.12549]
["bitfinex","SOLUSD",1736741599622,14.1094332,185.83,185.79,0.12549]
["bitfinex","SOLUSD",1736741599917,14.1094332,185.82,185.79,0.12549]
["bitfinex","SOLUSD",1736741600411,14.1094332,185.83,185.79,0.12549]
["bitfinex","SOLUSD",1736741601517,14.1094332,185.82,185.78,4.76]
["bitfinex","SOLUSD",1736741601689,14.1094332,185.79,185.72,14.1094332]
["bitfinex","SOLUSD",1736741601887,14.1094332,185.78,185.71,14.1094332]
["bitfinex","SOLUSD",1736741602084,14.1094332,185.79,185.75,0.25098]
["bitfinex","SOLUSD",1736741603107,14.1094332,185.8,185.75,0.25098]
["bitfinex","SOLUSD",1736741603700,12.2225062,185.8,185.75,0.25098]
["bitfinex","SOLUSD",1736741604904,14.1094332,185.81,185.75,0.25098]
["bitfinex","SOLUSD",1736741605475,14.1094332,185.81,185.73,0.25098]
["bitfinex","SOLUSD",1736741605700,14.1094332,185.8,185.74,0.12549]
["bitfinex","SOLUSD",1736741607014,14.1094332,185.79,185.74,0.12549]
["bitfinex","SOLUSD",1736741607991,14.1094332,185.79,185.75,0.25098]
["bitfinex","SOLUSD",1736741608512,14.1094332,185.8,185.75,0.25098]
["bitfinex","SOLUSD",1736741608811,14.1094332,185.76,185.74,0.033]
["bitfinex","SOLUSD",1736741609009,14.1094332,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736741611435,43.776884,185.72,185.71,2.8040255]
["bitfinex","SOLUSD",1736741611733,57.8863172,185.72,185.71,2.8040255]
["bitfinex","SOLUSD",1736741612407,34.1094332,185.72,185.71,2.8040255]
["bitfinex","SOLUSD",1736741612603,14.1094332,185.72,185.71,2.8040255]
["bitfinex","SOLUSD",1736741614592,15.6502332,185.75,185.71,2.8040255]
["bitfinex","SOLUSD",1736741614790,14.1094332,185.75,185.71,2.8040255]
["bitfinex","SOLUSD",1736741615720,14.1094332,185.73,185.71,2.8040255]
["bitfinex","SOLUSD",1736741615910,14.1094332,185.72,185.71,2.8040255]
["bitfinex","SOLUSD",1736741619891,14.1094332,185.72,185.71,2.8370255]
["bitfinex","SOLUSD",1736741621104,14.1094332,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741621510,6.5692,185.78,185.71,2.8370255]
["bitfinex","SOLUSD",1736741621701,14.1094332,185.77,185.72,0.12549]
["bitfinex","SOLUSD",1736741622520,14.1094332,185.75,185.72,0.12549]
["bitfinex","SOLUSD",1736741623019,14.1094332,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741623194,14.1094332,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741623395,14.1094332,185.72,185.71,2.8370255]
["bitfinex","SOLUSD",1736741625323,22.58628196,185.72,185.71,2.8370255]
["bitfinex","SOLUSD",1736741627408,22.58628196,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741627813,22.58628196,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741628818,22.58628196,185.76,185.71,2.8370255]
["bitfinex","SOLUSD",1736741631326,22.58628196,185.78,185.72,22.83726196]
["bitfinex","SOLUSD",1736741631620,22.58628196,185.8,185.74,22.58628196]
["bitfinex","SOLUSD",1736741631916,6.0625,185.83,185.75,0.25098]
["bitfinex","SOLUSD",1736741631917,22.58628196,185.81,185.75,0.25098]
["bitfinex","SOLUSD",1736741632123,22.58628196,185.81,185.75,22.83726196]
["bitfinex","SOLUSD",1736741632618,22.58628196,185.81,185.76,0.12549]
["bitfinex","SOLUSD",1736741633319,22.58628196,185.81,185.75,0.25098]
["bitfinex","SOLUSD",1736741633696,6.0625,185.83,185.76,0.12549]
["bitfinex","SOLUSD",1736741633697,22.58628196,185.82,185.76,0.12549]
["bitfinex","SOLUSD",1736741634519,22.58628196,185.81,185.76,0.12549]
["bitfinex","SOLUSD",1736741634723,22.58628196,185.82,185.75,22.58628196]
["bitfinex","SOLUSD",1736741634946,22.58628196,185.81,185.74,22.71177196]
["bitfinex","SOLUSD",1736741635316,22.58628196,185.82,185.76,0.12549]
["bitfinex","SOLUSD",1736741637222,22.58628196,185.82,185.72,4.76]
["bitfinex","SOLUSD",1736741637223,22.58628196,185.78,185.72,4.76]
["bitfinex","SOLUSD",1736741637743,22.58628196,185.77,185.72,4.76]
["bitfinex","SOLUSD",1736741639633,22.58628196,185.78,185.72,4.76]
["bitfinex","SOLUSD",1736741640212,23.776884,185.82,185.72,4.76]
["bitfinex","SOLUSD",1736741640213,22.58628196,185.77,185.72,4.76]
["bitfinex","SOLUSD",1736741640414,22.58628196,185.76,185.72,4.76]
["bitfinex","SOLUSD",1736741640726,22.58628196,185.77,185.72,4.76]
["bitfinex","SOLUSD",1736741644516,22.58628196,185.78,185.72,4.76]
["bitfinex","SOLUSD",1736741644718,22.58628196,185.78,185.72,27.34628196]
["bitfinex","SOLUSD",1736741645035,22.58628196,185.79,185.72,27.34628196]
["bitfinex","SOLUSD",1736741645441,14.10247386,185.79,185.72,18.86247386]
["bitfinex","SOLUSD",1736741647140,14.10247386,185.78,185.72,18.86247386]
["bitfinex","SOLUSD",1736741647339,14.10247386,185.78,185.72,4.76]
["bitfinex","SOLUSD",1736741651346,14.10247386,185.77,185.72,4.76]
["bitfinex","SOLUSD",1736741651826,14.10247386,185.76,185.72,4.76]
["bitfinex","SOLUSD",1736741654147,14.10247386,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741654535,14.10247386,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741655431,14.10247386,185.75,185.71,2.8370255]
["bitfinex","SOLUSD",1736741656839,14.10247386,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741657741,14.10247386,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741657940,1.5057,185.77,185.71,2.8370255]
["bitfinex","SOLUSD",1736741657941,14.10247386,185.72,185.71,2.8370255]
["bitfinex","SOLUSD",1736741658565,14.10247386,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741658725,14.10247386,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741659048,14.10247386,185.75,185.71,2.8370255]
["bitfinex","SOLUSD",1736741661870,37.87935786,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741662075,14.10247386,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741663230,14.10247386,185.72,185.71,2.8370255]
["bitfinex","SOLUSD",1736741663658,37.87935786,185.72,185.71,2.8370255]
["bitfinex","SOLUSD",1736741675687,14.10247386,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741675860,14.10247386,185.75,185.71,2.8370255]
["bitfinex","SOLUSD",1736741676647,23.776884,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741677046,14.10247386,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741677448,9.03059554,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741679776,9.06059554,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741684381,23.776884,185.72,185.71,2.8370255]
["bitfinex","SOLUSD",1736741686379,9.06059554,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741686880,23.776884,185.73,185.71,2.8370255]
["bitfinex","SOLUSD",1736741688250,0.03,185.74,185.71,2.8370255]
["bitfinex","SOLUSD",1736741695795,0.03,185.74,185.71,11.86762104]
["bitfinex","SOLUSD",1736741696000,0.03,185.74,185.73,9.40706554]
["bitfinex","SOLUSD",1736741696169,0.03,185.74,185.73,11.85742723]
["bitfinex","SOLUSD",1736741696380,0.0001,185.74,185.73,11.85742723]
["bitfinex","SOLUSD",1736741696583,0.03,185.78,185.77,0.37647]
["bitfinex","SOLUSD",1736741696779,0.03,185.78,185.77,9.40706554]
["bitfinex","SOLUSD",1736741697184,0.03,185.78,185.77,9.53255554]
["bitfinex","SOLUSD",1736741700897,0.03,185.78,185.77,9.40706554]
["bitfinex","SOLUSD",1736741702307,0.03,185.78,185.77,0.12549]
["bitfinex","SOLUSD",1736741702471,0.03,185.78,185.73,15.30809554]
["bitfinex","SOLUSD",1736741702675,0.03,185.78,185.73,10.54809554]
["bitfinex","SOLUSD",1736741703601,0.03,185.78,185.75,9.03059554]
["bitfinex","SOLUSD",1736741703811,0.03,185.78,185.76,9.15608554]
["bitfinex","SOLUSD",1736741703985,0.03,185.78,185.76,0.25098]
["bitfinex","SOLUSD",1736741706991,0.03,185.78,185.74,29.03059554]
["bitfinex","SOLUSD",1736741707183,0.03,185.78,185.73,9.03059554]
["bitfinex","SOLUSD",1736741707714,0.03,185.78,185.72,9.40706554]
["bitfinex","SOLUSD",1736741707905,0.03,185.78,185.74,9.03059554]
["bitfinex","SOLUSD",1736741708608,0.03,185.78,185.73,9.03059554]
["bitfinex","SOLUSD",1736741708822,0.03,185.78,185.74,20.12549]
["bitfinex","SOLUSD",1736741708981,0.03,185.78,185.77,9.03059554]
["bitfinex","SOLUSD",1736741709701,0.03,185.78,185.75,9.03059554]
["bitfinex","SOLUSD",1736741710309,0.03,185.78,185.73,0.12549]
["bitfinex","SOLUSD",1736741710310,0.03,185.78,185.76,9.28157554]
["bitfinex","SOLUSD",1736741711421,0.03,185.78,185.76,9.03059554]
["bitfinex","SOLUSD",1736741711624,0.03,185.78,185.75,9.03059554]
["bitfinex","SOLUSD",1736741713614,9.06059554,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736741713809,0.03,185.78,185.74,20.0]
["bitfinex","SOLUSD",1736741714216,0.03,185.78,185.74,29.06359554]
["bitfinex","SOLUSD",1736741714722,0.03,185.78,185.75,9.03059554]
["bitfinex","SOLUSD",1736741715423,0.03,185.78,185.76,9.03059554]
["bitfinex","SOLUSD",1736741716402,0.03,185.78,185.77,9.03059554]
["bitfinex","SOLUSD",1736741717817,0.03,185.78,185.77,9.40706554]
["bitfinex","SOLUSD",1736741718116,0.03,185.78,185.77,10.3397651]
["bitfinex","SOLUSD",1736741718530,0.03,185.78,185.77,9.53255554]
["bitfinex","SOLUSD",1736741719835,0.03,185.78,185.77,9.40706554]
["bitfinex","SOLUSD",1736741720051,0.03,185.78,185.76,13.79059554]
["bitfinex","SOLUSD",1736741720210,0.03,185.78,185.76,4.76]
["bitfinex","SOLUSD",1736741721612,9.06059554,185.78,185.76,4.76]
["bitfinex","SOLUSD",1736741721819,0.03,185.78,185.76,4.76]
["bitfinex","SOLUSD",1736741722133,0.03,185.78,185.74,0.15849]
["bitfinex","SOLUSD",1736741722425,0.03,185.78,185.76,9.03059554]
["bitfinex","SOLUSD",1736741722636,0.03,185.78,185.77,9.40706554]
["bitfinex","SOLUSD",1736741726359,0.03,185.78,185.77,9.53255554]
["bitfinex","SOLUSD",1736741728138,0.03,185.78,185.77,20.0]
["bitfinex","SOLUSD",1736741728347,0.03,185.78,185.75,9.03059554]
["bitfinex","SOLUSD",1736741728817,0.03,185.78,185.75,29.03059554]
["bitfinex","SOLUSD",1736741729910,0.03,185.78,185.75,9.03059554]
["bitfinex","SOLUSD",1736741730163,0.03,185.78,185.74,0.033]
["bitfinex","SOLUSD",1736741730164,9.06059554,185.78,185.74,0.033]
["bitfinex","SOLUSD",1736741730534,9.03059554,185.77,185.74,0.033]
["bitfinex","SOLUSD",1736741732160,1.5397,185.78,185.74,0.033]
["bitfinex","SOLUSD",1736741732161,9.03059554,185.76,185.74,0.033]
["bitfinex","SOLUSD",1736741732731,9.03059554,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736741733436,9.03059554,185.76,185.74,0.033]
["bitfinex","SOLUSD",1736741733862,9.03059554,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736741734257,32.80747954,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736741736370,23.776884,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736741736564,32.80747954,185.75,185.74,0.033]
["bitfinex","SOLUSD",1736741740280,20.0,185.77,185.74,0.033]
["bitfinex","SOLUSD",1736741740483,9.03059554,185.77,185.74,0.033]
["bitfinex","SOLUSD",1736741740658,0.03,185.78,185.74,9.06359554]
["bitfinex","SOLUSD",1736741740859,0.03,185.78,185.75,9.03059554]
["bitfinex","SOLUSD",1736741741885,0.03,185.78,185.74,0.033]
["bitfinex","SOLUSD",1736741752397,0.03,185.78,185.74,9.06359554]
["bitfinex","SOLUSD",1736741752580,0.03,185.78,185.76,9.03059554]
["bitfinex","SOLUSD",1736741753093,0.03,185.78,185.77,9.03059554]
["bitfinex","SOLUSD",1736741755701,0.03,185.78,185.76,9.03059554]
["bitfinex","SOLUSD",1736741756994,0.03,185.78,185.77,0.25098]
["bitfinex","SOLUSD",1736741757196,0.03,185.78,185.77,9.53255554]
["bitfinex","SOLUSD",1736741757500,0.03,185.78,185.77,10.33968264]
["bitfinex","SOLUSD",1736741758394,0.03,185.78,185.77,9.53255554]
["bitfinex","SOLUSD",1736741759270,0.03,185.78,185.77,20.0]
["bitfinex","SOLUSD",1736741759576,0.03,185.78,185.76,9.03059554]
["bitfinex","SOLUSD",1736741759777,0.03,185.78,185.77,0.12549]
["bitfinex","SOLUSD",1736741759974,0.03,185.78,185.77,9.15608554]
["bitfinex","SOLUSD",1736741760200,0.03,185.78,185.77,29.15608554]
["bitfinex","SOLUSD",1736741762498,0.03,185.78,185.77,10.3397439]
["bitfinex","SOLUSD",1736741762699,0.0001,185.78,185.77,34.1166279]
["bitfinex","SOLUSD",1736741763944,0.0001,185.78,185.77,39.1166279]
["bitfinex","SOLUSD",1736741764912,0.0001,185.78,185.77,34.1166279]
["bitfinex","SOLUSD",1736741766128,0.0001,185.78,185.77,39.1166279]
["bitfinex","SOLUSD",1736741766632,0.0001,185.78,185.77,34.1166279]
["bitfinex","SOLUSD",1736741768014,0.0001,185.78,185.77,25.08603236]
["bitfinex","SOLUSD",1736741768213,0.0001,185.78,185.77,34.1166279]
["bitfinex","SOLUSD",1736741769217,0.0001,185.78,185.77,39.1166279]
["bitfinex","SOLUSD",1736741769525,0.0001,185.78,185.77,6.18365836]
["bitfinex","SOLUSD",1736741769830,0.0001,185.78,185.77,15.2142539]
["bitfinex","SOLUSD",1736741770132,0.0001,185.78,185.77,15.3397439]
["bitfinex","SOLUSD",1736741770430,0.0001,185.78,185.77,39.1166279]
["bitfinex","SOLUSD",1736741770732,0.03,185.87,185.83,0.37647]
["bitfinex","SOLUSD",1736741770925,0.03,185.87,185.85,9.03059554]
["bitfinex","SOLUSD",1736741771121,0.03,185.87,185.86,0.12549]
["bitfinex","SOLUSD",1736741771325,0.03,185.87,185.86,9.40706554]
["bitfinex","SOLUSD",1736741774636,0.03,185.87,185.86,9.53255554]
["bitfinex","SOLUSD",1736741775717,0.0001,185.87,185.86,43.30943954]
["bitfinex","SOLUSD",1736741777122,0.0001,185.87,185.86,44.11603308]
["bitfinex","SOLUSD",1736741779457,0.03,185.9,185.89,20.37647]
["bitfinex","SOLUSD",1736741779635,0.03,185.9,185.89,30.21366623]
["bitfinex","SOLUSD",1736741780342,0.03,185.9,185.89,30.33915623]
["bitfinex","SOLUSD",1736741780852,0.03,185.93,185.9,23.776884]
["bitfinex","SOLUSD",1736741781029,8.1195,186.08,186.01,20.0]
["bitfinex","SOLUSD",1736741781233,8.1195,186.08,186.04,9.03059554]
["bitfinex","SOLUSD",1736741781528,8.1195,186.08,186.03,9.03059554]
["bitfinex","SOLUSD",1736741781727,8.1195,186.08,186.02,0.12549]
["bitfinex","SOLUSD",1736741781927,8.1195,186.08,186.01,4.76]
["bitfinex","SOLUSD",1736741782120,8.1195,186.08,186.03,9.03059554]
["bitfinex","SOLUSD",1736741782320,17.15009554,186.08,186.02,9.03059554]
["bitfinex","SOLUSD",1736741782520,9.03059554,186.05,185.94,13.4451]
["bitfinex","SOLUSD",1736741782729,8.1195,186.08,186.02,9.03059554]
["bitfinex","SOLUSD",1736741782931,8.1195,186.08,186.03,9.03059554]
["bitfinex","SOLUSD",1736741783321,8.1195,186.08,186.03,14.05705039]
["bitfinex","SOLUSD",1736741783520,14.05705039,186.06,186.0,14.05705039]
["bitfinex","SOLUSD",1736741783733,14.05705039,186.04,185.98,14.05705039]
["bitfinex","SOLUSD",1736741784351,14.05705039,186.05,185.99,14.05705039]
["bitfinex","SOLUSD",1736741785224,14.05705039,186.06,186.0,14.05705039]
["bitfinex","SOLUSD",1736741785431,23.776884,186.05,186.0,14.05705039]
["bitfinex","SOLUSD",1736741786247,22.17655039,186.08,186.02,14.05705039]
["bitfinex","SOLUSD",1736741786941,8.1195,186.08,186.03,14.05705039]
["bitfinex","SOLUSD",1736741787143,8.1195,186.08,186.04,14.05705039]
["bitfinex","SOLUSD",1736741787340,8.1195,186.08,186.05,14.05705039]
["bitfinex","SOLUSD",1736741787550,8.1195,186.08,186.04,14.05705039]
["bitfinex","SOLUSD",1736741787731,8.1195,186.08,186.03,14.05705039]
["bitfinex","SOLUSD",1736741788469,8.1195,186.08,186.04,14.05705039]
["bitfinex","SOLUSD",1736741788935,8.1195,186.08,186.03,14.05705039]
["bitfinex","SOLUSD",1736741790673,14.05705039,186.07,186.01,14.05705039]
["bitfinex","SOLUSD",1736741791342,22.17655039,186.08,186.02,0.12549]
["bitfinex","SOLUSD",1736741791543,8.1195,186.08,186.03,14.05705039]
["bitfinex","SOLUSD",1736741793136,22.17655039,186.08,186.02,14.05705039]
["bitfinex","SOLUSD",1736741793764,8.1195,186.08,186.03,14.05705039]
["bitfinex","SOLUSD",1736741794662,8.1195,186.08,186.04,14.05705039]
["bitfinex","SOLUSD",1736741795369,8.1495,186.08,186.05,14.05705039]
["bitfinex","SOLUSD",1736741795866,0.03,186.08,186.05,14.05705039]
["bitfinex","SOLUSD",1736741796250,0.03,186.08,186.02,0.12549]
["bitfinex","SOLUSD",1736741796251,0.03,186.08,186.04,14.05705039]
["bitfinex","SOLUSD",1736741797452,0.03,186.08,186.05,14.05705039]
["bitfinex","SOLUSD",1736741798274,0.03,186.08,186.02,0.25098]
["bitfinex","SOLUSD",1736741798275,0.03,186.08,186.06,14.05705039]
["bitfinex","SOLUSD",1736741798580,0.03,186.08,186.07,14.18254039]
["bitfinex","SOLUSD",1736741798745,0.03,186.08,186.07,14.43352039]
["bitfinex","SOLUSD",1736741799951,8.1797,186.18,186.11,0.37647]
["bitfinex","SOLUSD",1736741800277,6.6062,186.18,186.15,14.05705039]
["bitfinex","SOLUSD",1736741800960,6.6062,186.18,186.14,14.05705039]
["bitfinex","SOLUSD",1736741802451,14.05705039,186.2,186.14,34.05705039]
["bitfinex","SOLUSD",1736741802650,14.05705039,186.19,186.12,14.05705039]
["bitfinex","SOLUSD",1736741802861,14.05705039,186.17,186.11,19.06803039]
["bitfinex","SOLUSD",1736741803275,23.776884,186.21,186.14,34.05705039]
["bitfinex","SOLUSD",1736741803579,1.5735,186.22,186.16,14.05705039]
["bitfinex","SOLUSD",1736741803748,15.13055039,186.22,186.16,14.05705039]
["bitfinex","SOLUSD",1736741803952,14.05705039,186.2,186.14,34.18254039]
["bitfinex","SOLUSD",1736741804453,14.05705039,186.18,186.11,18.81705039]
["bitfinex","SOLUSD",1736741804880,14.05705039,186.18,186.12,0.12549]
["bitfinex","SOLUSD",1736741805062,14.05705039,186.18,186.12,14.18254039]
["bitfinex","SOLUSD",1736741805653,14.05705039,186.19,186.13,34.05705039]
["bitfinex","SOLUSD",1736741806462,14.05705039,186.19,186.13,14.05705039]
["bitfinex","SOLUSD",1736741806869,14.05705039,186.19,186.13,34.05705039]
["bitfinex","SOLUSD",1736741807254,0.03,186.18,186.13,34.05705039]
["bitfinex","SOLUSD",1736741807454,14.08705039,186.18,186.12,14.18254039]
["bitfinex","SOLUSD",1736741807655,14.08705039,186.18,186.11,18.81705039]
["bitfinex","SOLUSD",1736741807856,14.05705039,186.14,186.08,14.05705039]
["bitfinex","SOLUSD",1736741808060,14.05705039,186.12,186.05,14.05705039]
["bitfinex","SOLUSD",1736741808269,14.05705039,186.11,186.05,14.05705039]
["bitfinex","SOLUSD",1736741808477,14.05705039,186.12,186.05,14.05705039]
["bitfinex","SOLUSD",1736741808872,37.83393439,186.11,186.05,14.05705039]
["bitfinex","SOLUSD",1736741809065,14.05705039,186.1,186.04,18.79705039]
["bitfinex","SOLUSD",1736741809386,14.05705039,186.11,186.04,18.79705039]
["bitfinex","SOLUSD",1736741809564,14.05705039,186.11,186.01,0.12549]
["bitfinex","SOLUSD",1736741809565,14.05705039,186.11,186.05,14.05705039]
["bitfinex","SOLUSD",1736741809767,14.05705039,186.07,185.98,0.033]
["bitfinex","SOLUSD",1736741809959,14.05705039,186.05,185.98,14.09005039]
["bitfinex","SOLUSD",1736741810163,14.05705039,186.05,185.98,0.033]
["bitfinex","SOLUSD",1736741810362,14.05705039,186.06,185.99,14.05705039]
["bitfinex","SOLUSD",1736741810557,14.05705039,186.06,186.0,14.05705039]
["bitfinex","SOLUSD",1736741811188,14.05705039,186.06,185.99,14.05705039]
["bitfinex","SOLUSD",1736741812286,14.05705039,186.05,185.99,0.12549]
["bitfinex","SOLUSD",1736741817665,14.05705039,186.05,185.99,14.05705039]
["bitfinex","SOLUSD",1736741818759,14.05705039,186.05,185.99,14.09005039]
["bitfinex","SOLUSD",1736741819676,15.67005039,186.07,186.0,14.30803039]
["bitfinex","SOLUSD",1736741819877,7.7389,186.12,186.04,14.05705039]
["bitfinex","SOLUSD",1736741820079,14.05705039,186.11,186.05,14.05705039]
["bitfinex","SOLUSD",1736741820283,14.05705039,186.11,186.04,14.05705039]
["bitfinex","SOLUSD",1736741821872,14.05705039,186.1,186.04,14.05705039]
["bitfinex","SOLUSD",1736741822480,14.05705039,186.1,186.05,0.12549]
["bitfinex","SOLUSD",1736741822689,14.05705039,186.11,186.05,0.12549]
["bitfinex","SOLUSD",1736741823193,6.148,186.12,186.07,14.05705039]
["bitfinex","SOLUSD",1736741823397,14.05705039,186.14,186.07,14.05705039]
["bitfinex","SOLUSD",1736741823704,14.05705039,186.13,186.07,14.05705039]
["bitfinex","SOLUSD",1736741823881,14.05705039,186.13,186.07,0.12549]
["bitfinex","SOLUSD",1736741824608,14.05705039,186.08,186.03,4.74]
["bitfinex","SOLUSD",1736741824781,14.05705039,186.09,186.03,4.74]
["bitfinex","SOLUSD",1736741825111,14.05705039,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1736741825405,28.776884,186.15,186.03,4.74]
["bitfinex","SOLUSD",1736741825593,23.776884,186.13,186.04,14.05705039]
["bitfinex","SOLUSD",1736741825790,14.05705039,186.11,186.05,0.12549]
["bitfinex","SOLUSD",1736741827102,14.05705039,186.13,186.06,34.18254039]
["bitfinex","SOLUSD",1736741828275,14.05705039,186.14,186.07,14.05705039]
["bitfinex","SOLUSD",1736741828687,23.776884,186.15,186.06,34.18254039]
["bitfinex","SOLUSD",1736741828688,14.05705039,186.12,186.06,34.18254039]
["bitfinex","SOLUSD",1736741829292,14.05705039,186.13,186.06,34.18254039]
["bitfinex","SOLUSD",1736741829607,14.05705039,186.13,186.07,14.05705039]
["bitfinex","SOLUSD",1736741829980,14.05705039,186.15,186.09,0.12549]
["bitfinex","SOLUSD",1736741830180,22.32805039,186.16,186.1,14.05705039]
["bitfinex","SOLUSD",1736741830483,0.03,186.18,186.08,14.05705039]
["bitfinex","SOLUSD",1736741830484,14.05705039,186.15,186.08,14.05705039]
["bitfinex","SOLUSD",1736741830694,14.05705039,186.13,186.07,14.05705039]
["bitfinex","SOLUSD",1736741831879,0.03,186.18,186.09,14.05705039]
["bitfinex","SOLUSD",1736741832086,14.08705039,186.18,186.11,14.05705039]
["bitfinex","SOLUSD",1736741832717,14.05705039,186.17,186.11,0.12549]
["bitfinex","SOLUSD",1736741833194,14.05705039,186.15,186.08,14.05705039]
["bitfinex","SOLUSD",1736741834205,14.05705039,186.14,186.07,34.18254039]
["bitfinex","SOLUSD",1736741834395,14.05705039,186.13,186.07,20.12549]
["bitfinex","SOLUSD",1736741834906,14.05705039,186.13,186.08,0.12549]
["bitfinex","SOLUSD",1736741835095,14.05705039,186.14,186.08,0.12549]
["bitfinex","SOLUSD",1736741835704,14.05705039,186.13,186.08,0.12549]
["bitfinex","SOLUSD",1736741836315,14.05705039,186.14,186.08,0.12549]
["bitfinex","SOLUSD",1736741836917,14.05705039,186.13,186.08,0.12549]
["bitfinex","SOLUSD",1736741837716,14.05705039,186.14,186.08,0.12549]
["bitfinex","SOLUSD",1736741838096,14.05705039,186.15,186.08,14.18254039]
["bitfinex","SOLUSD",1736741839302,14.05705039,186.16,186.1,14.05705039]
["bitfinex","SOLUSD",1736741839507,8.98922328,186.16,186.1,8.98922328]
["bitfinex","SOLUSD",1736741840922,9.01922328,186.18,186.11,9.24020328]
["bitfinex","SOLUSD",1736741841109,0.03,186.18,186.13,8.98922328]
["bitfinex","SOLUSD",1736741841821,32.76610728,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736741841999,23.776884,186.15,186.09,8.98922328]
["bitfinex","SOLUSD",1736741842198,8.98922328,186.13,186.07,8.98922328]
["bitfinex","SOLUSD",1736741842721,8.98922328,186.13,186.08,0.12549]
["bitfinex","SOLUSD",1736741843324,0.03,186.18,186.1,34.04645877]
["bitfinex","SOLUSD",1736741843520,14.04645877,186.17,186.1,34.04645877]
["bitfinex","SOLUSD",1736741843731,0.03,186.18,186.13,20.0]
["bitfinex","SOLUSD",1736741843943,0.03,186.18,186.14,14.17194877]
["bitfinex","SOLUSD",1736741844825,0.03,186.18,186.15,0.12549]
["bitfinex","SOLUSD",1736741845003,0.03,186.18,186.14,14.17194877]
["bitfinex","SOLUSD",1736741846303,0.03,186.18,186.14,0.12549]
["bitfinex","SOLUSD",1736741846620,14.04645877,186.15,186.08,14.04645877]
["bitfinex","SOLUSD",1736741847442,14.04645877,186.16,186.09,34.42292877]
["bitfinex","SOLUSD",1736741847615,14.04645877,186.17,186.11,14.04645877]
["bitfinex","SOLUSD",1736741847800,14.07645877,186.18,186.12,0.12549]
["bitfinex","SOLUSD",1736741848124,0.03,186.18,186.12,14.17194877]
["bitfinex","SOLUSD",1736741848328,14.07645877,186.18,186.11,14.17194877]
["bitfinex","SOLUSD",1736741849207,14.07645877,186.18,186.12,0.12549]
["bitfinex","SOLUSD",1736741849413,0.03,186.18,186.13,20.0]
["bitfinex","SOLUSD",1736741849726,0.03,186.18,186.12,14.29743877]
["bitfinex","SOLUSD",1736741850022,0.03,186.18,186.13,0.12549]
["bitfinex","SOLUSD",1736741850207,0.03,186.18,186.14,14.29743877]
["bitfinex","SOLUSD",1736741850735,0.03,186.18,186.15,14.04645877]
["bitfinex","SOLUSD",1736741850938,0.03,186.18,186.16,14.04645877]
["bitfinex","SOLUSD",1736741852411,0.03,186.18,186.17,14.17194877]
["bitfinex","SOLUSD",1736741853304,0.03,186.18,186.17,14.29743877]
["bitfinex","SOLUSD",1736741854508,0.03,186.18,186.15,14.04645877]
["bitfinex","SOLUSD",1736741855012,0.03,186.18,186.17,14.29743877]
["bitfinex","SOLUSD",1736741857242,0.03,186.18,186.17,0.25098]
["bitfinex","SOLUSD",1736741858824,0.03,186.18,186.16,20.0]
["bitfinex","SOLUSD",1736741859026,0.03,186.18,186.13,14.17194877]
["bitfinex","SOLUSD",1736741859227,0.03,186.18,186.12,18.78645877]
["bitfinex","SOLUSD",1736741859429,0.03,186.18,186.13,14.04645877]
["bitfinex","SOLUSD",1736741859637,0.03,186.18,186.14,0.12549]
["bitfinex","SOLUSD",1736741859946,0.03,186.18,186.14,14.17194877]
["bitfinex","SOLUSD",1736741860145,0.03,186.18,186.14,34.17194877]
["bitfinex","SOLUSD",1736741860363,0.03,186.18,186.15,14.04645877]
["bitfinex","SOLUSD",1736741860725,0.03,186.18,186.16,14.42292877]
["bitfinex","SOLUSD",1736741861239,0.03,186.18,186.17,34.29743877]
["bitfinex","SOLUSD",1736741861429,0.03,186.18,186.17,20.25098]
["bitfinex","SOLUSD",1736741861756,0.03,186.18,186.16,20.0]
["bitfinex","SOLUSD",1736741862658,0.03,186.18,186.12,4.74]
["bitfinex","SOLUSD",1736741862862,14.07645877,186.18,186.12,4.74]
["bitfinex","SOLUSD",1736741863153,14.04645877,186.17,186.13,0.12549]
["bitfinex","SOLUSD",1736741863467,14.04645877,186.16,186.09,14.04645877]
["bitfinex","SOLUSD",1736741863623,14.04645877,186.16,186.1,4.74]
["bitfinex","SOLUSD",1736741863825,14.04645877,186.16,186.11,0.12549]
["bitfinex","SOLUSD",1736741864924,14.04645877,186.16,186.12,20.0]
["bitfinex","SOLUSD",1736741865948,14.04645877,186.16,186.14,0.033]
["bitfinex","SOLUSD",1736741866635,14.04645877,186.17,186.14,0.033]
["bitfinex","SOLUSD",1736741867364,8.98856266,186.17,186.14,0.033]
["bitfinex","SOLUSD",1736741868171,32.79544666,186.18,186.14,0.033]
["bitfinex","SOLUSD",1736741868375,0.03,186.18,186.14,0.033]
["bitfinex","SOLUSD",1736741869575,32.79544666,186.18,186.14,0.033]
["bitfinex","SOLUSD",1736741870073,0.03,186.18,186.14,0.033]
["bitfinex","SOLUSD",1736741870876,8.98856266,186.17,186.14,0.033]
["bitfinex","SOLUSD",1736741872981,8.98856266,186.15,186.14,0.033]
["bitfinex","SOLUSD",1736741879867,40.58314666,186.15,186.14,0.033]
["bitfinex","SOLUSD",1736741880188,45.58314666,186.15,186.14,0.033]
["bitfinex","SOLUSD",1736741880398,50.70863666,186.15,186.14,0.033]
["bitfinex","SOLUSD",1736741880558,88.7196973,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736741883164,52.76544666,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736741885399,20.0,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736741885578,28.98856266,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736741885761,52.76544666,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736741886158,7.8177,186.15,186.12,0.033]
["bitfinex","SOLUSD",1736741886392,8.98856266,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736741890701,6.2977,186.15,186.12,0.033]
["bitfinex","SOLUSD",1736741891001,8.98856266,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736741892466,0.03,186.15,186.12,0.033]
["bitfinex","SOLUSD",1736741894076,0.03,186.15,186.13,9.11405266]
["bitfinex","SOLUSD",1736741894278,0.03,186.15,186.14,9.23954266]
["bitfinex","SOLUSD",1736741894793,0.03,186.15,186.14,10.85024266]
["bitfinex","SOLUSD",1736741895429,0.03,186.15,186.14,15.90040514]
["bitfinex","SOLUSD",1736741897496,0.03,186.15,186.14,15.64942514]
["bitfinex","SOLUSD",1736741897711,0.03,186.15,186.13,14.03872514]
["bitfinex","SOLUSD",1736741898023,0.03,186.15,186.14,14.41519514]
["bitfinex","SOLUSD",1736741898188,0.03,186.15,186.14,14.54068514]
["bitfinex","SOLUSD",1736741902108,0.03,186.15,186.14,14.41519514]
["bitfinex","SOLUSD",1736741902907,0.03,186.15,186.14,14.54068514]
["bitfinex","SOLUSD",1736741904629,0.03,186.15,186.14,14.57368514]
["bitfinex","SOLUSD",1736741905007,0.03,186.18,186.17,50.50196]
["bitfinex","SOLUSD",1736741905214,0.03,186.18,186.17,65.34600529]
["bitfinex","SOLUSD",1736741905520,0.0001,186.18,186.17,100.36488929]
["bitfinex","SOLUSD",1736741905836,0.0001,186.18,186.17,94.55956914]
["bitfinex","SOLUSD",1736741906047,0.0001,186.18,186.17,70.78268514]
["bitfinex","SOLUSD",1736741906333,0.0001,186.18,186.17,76.58802413]
["bitfinex","SOLUSD",1736741906722,0.0001,186.18,186.17,73.74178465]
["bitfinex","SOLUSD",1736741907108,0.0001,186.18,186.17,102.51866865]
["bitfinex","SOLUSD",1736741907416,0.0001,186.18,186.17,101.71332966]
["bitfinex","SOLUSD",1736741907807,0.0001,186.18,186.17,96.71332966]
["bitfinex","SOLUSD",1736741908008,0.0001,186.18,186.17,101.71332966]
["bitfinex","SOLUSD",1736741908234,0.0001,186.18,186.17,72.81095566]
["bitfinex","SOLUSD",1736741908534,0.0001,186.18,186.17,73.61635407]
["bitfinex","SOLUSD",1736741909048,0.0001,186.18,186.17,73.74184407]
["bitfinex","SOLUSD",1736741910345,0.0001,186.18,186.17,14.28970514]
["bitfinex","SOLUSD",1736741910552,0.0001,186.18,186.16,4.74]
["bitfinex","SOLUSD",1736741911257,0.0001,186.18,186.15,0.37647]
["bitfinex","SOLUSD",1736741911624,0.0001,186.18,186.17,0.12549]
["bitfinex","SOLUSD",1736741911825,0.0001,186.18,186.15,14.03872514]
["bitfinex","SOLUSD",1736741912130,0.0001,186.18,186.16,14.16421514]
["bitfinex","SOLUSD",1736741913648,0.0001,186.18,186.17,34.03872514]
["bitfinex","SOLUSD",1736741914021,0.0001,186.18,186.17,34.16421514]
["bitfinex","SOLUSD",1736741916059,0.0001,186.18,186.17,20.12549]
["bitfinex","SOLUSD",1736741916231,0.0001,186.18,186.14,4.89849]
["bitfinex","SOLUSD",1736741916232,0.0001,186.18,186.15,14.03872514]
["bitfinex","SOLUSD",1736741916761,0.0001,186.18,186.17,14.16421514]
["bitfinex","SOLUSD",1736741916961,0.0001,186.18,186.17,14.19721514]
["bitfinex","SOLUSD",1736741917266,0.0001,186.18,186.17,34.32270514]
["bitfinex","SOLUSD",1736741918436,0.0001,186.18,186.17,20.15849]
["bitfinex","SOLUSD",1736741919462,0.0001,186.18,186.17,29.14134895]
["bitfinex","SOLUSD",1736741920031,0.0001,186.18,186.17,29.26683895]
["bitfinex","SOLUSD",1736741922452,0.0001,186.18,186.17,29.51781895]
["bitfinex","SOLUSD",1736741922634,0.0001,186.18,186.17,9.51781895]
["bitfinex","SOLUSD",1736741924564,0.0001,186.18,186.17,29.51781895]
["bitfinex","SOLUSD",1736741924747,0.0001,186.18,186.17,9.51781895]
["bitfinex","SOLUSD",1736741925561,0.0001,186.18,186.17,29.51781895]
["bitfinex","SOLUSD",1736741925870,0.0001,186.18,186.17,9.51781895]
["bitfinex","SOLUSD",1736741930675,0.0001,186.18,186.17,9.26683895]
["bitfinex","SOLUSD",1736741930848,0.0001,186.18,186.17,0.033]
["bitfinex","SOLUSD",1736741931245,8.98295895,186.18,186.17,0.033]
["bitfinex","SOLUSD",1736741933458,0.0001,186.18,186.17,0.033]
["bitfinex","SOLUSD",1736741935278,0.0001,186.18,186.17,9.26683895]
["bitfinex","SOLUSD",1736741935676,0.0001,186.18,186.17,9.51781895]
["bitfinex","SOLUSD",1736741937262,0.0001,186.18,186.17,10.32323185]
["bitfinex","SOLUSD",1736741937468,0.0001,186.18,186.17,14.56598654]
["bitfinex","SOLUSD",1736741938476,0.0001,186.18,186.17,34.56598654]
["bitfinex","SOLUSD",1736741938679,0.0001,186.18,186.17,14.56598654]
["bitfinex","SOLUSD",1736741941895,0.0001,186.18,186.17,16.67489961]
["bitfinex","SOLUSD",1736741957502,0.0001,186.18,186.17,11.62282868]
["bitfinex","SOLUSD",1736741957686,0.0001,186.18,186.17,35.39971268]
["bitfinex","SOLUSD",1736741957881,0.0001,186.18,186.17,47.33915488]
["bitfinex","SOLUSD",1736741958097,0.0001,186.18,186.17,52.33915488]
["bitfinex","SOLUSD",1736741958297,10.0,186.24,186.21,0.50196]
["bitfinex","SOLUSD",1736741958480,10.0,186.24,186.23,9.35542561]
["bitfinex","SOLUSD",1736741959608,10.0,186.24,186.23,20.25098]
["bitfinex","SOLUSD",1736741959780,10.0,186.24,186.23,9.22993561]
["bitfinex","SOLUSD",1736741959974,10.0,186.24,186.23,9.35542561]
["bitfinex","SOLUSD",1736741960391,10.0,186.24,186.23,0.37647]
["bitfinex","SOLUSD",1736741960678,10.0,186.24,186.23,4.86549]
["bitfinex","SOLUSD",1736741960879,10.0,186.24,186.18,13.4277]
["bitfinex","SOLUSD",1736741961104,16.80255561,186.23,186.18,4.74]
["bitfinex","SOLUSD",1736741961308,16.80255561,186.23,186.2,20.0]
["bitfinex","SOLUSD",1736741961605,8.97895561,186.21,186.17,0.15849]
["bitfinex","SOLUSD",1736741961781,8.97895561,186.2,186.17,0.15849]
["bitfinex","SOLUSD",1736741961985,8.97895561,186.2,186.18,0.12549]
["bitfinex","SOLUSD",1736741962286,8.97895561,186.21,186.18,0.12549]
["bitfinex","SOLUSD",1736741964408,8.97895561,186.22,186.18,0.12549]
["bitfinex","SOLUSD",1736741964709,7.8236,186.23,186.18,0.12549]
["bitfinex","SOLUSD",1736741964879,0.03,186.21,186.18,0.12549]
["bitfinex","SOLUSD",1736741965311,0.03,186.21,186.18,9.22993561]
["bitfinex","SOLUSD",1736741965602,0.03,186.21,186.2,29.48091561]
["bitfinex","SOLUSD",1736741966319,0.03,186.21,186.2,29.35542561]
["bitfinex","SOLUSD",1736741966494,0.03,186.21,186.2,20.37647]
["bitfinex","SOLUSD",1736741966690,0.03,186.21,186.18,28.97895561]
["bitfinex","SOLUSD",1736741967012,0.03,186.21,186.19,20.0]
["bitfinex","SOLUSD",1736741969689,0.03,186.21,186.17,0.15849]
["bitfinex","SOLUSD",1736741971420,9.00895561,186.21,186.17,0.033]
["bitfinex","SOLUSD",1736741972122,0.03,186.21,186.17,0.033]
["bitfinex","SOLUSD",1736741973920,0.03,186.21,186.2,9.22993561]
["bitfinex","SOLUSD",1736741975723,0.03,186.21,186.2,9.35542561]
["bitfinex","SOLUSD",1736741982922,0.03,186.21,186.17,0.033]
["bitfinex","SOLUSD",1736741983123,9.00895561,186.21,186.17,0.033]
["bitfinex","SOLUSD",1736741983609,9.00895561,186.21,186.17,20.033]
["bitfinex","SOLUSD",1736741983816,10.61805561,186.21,186.17,0.033]
["bitfinex","SOLUSD",1736741984014,0.03,186.21,186.18,9.22993561]
["bitfinex","SOLUSD",1736741985215,0.03,186.21,186.19,28.97895561]
["bitfinex","SOLUSD",1736741986850,0.03,186.21,186.2,9.22993561]
["bitfinex","SOLUSD",1736741988548,0.03,186.21,186.2,9.35542561]
["bitfinex","SOLUSD",1736741988852,0.03,186.21,186.2,9.22993561]
["bitfinex","SOLUSD",1736741989224,0.03,186.21,186.2,20.25098]
["bitfinex","SOLUSD",1736741990747,0.03,186.21,186.19,8.97895561]
["bitfinex","SOLUSD",1736741990748,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736741990950,0.03,186.21,186.18,9.01195561]
["bitfinex","SOLUSD",1736741991124,0.03,186.21,186.19,8.97895561]
["bitfinex","SOLUSD",1736741992233,0.03,186.21,186.2,9.48091561]
["bitfinex","SOLUSD",1736741997054,0.03,186.21,186.2,9.35542561]
["bitfinex","SOLUSD",1736741998828,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736741999337,0.03,186.21,186.2,20.0]
["bitfinex","SOLUSD",1736742000539,0.03,186.21,186.18,0.28398]
["bitfinex","SOLUSD",1736742001060,0.03,186.21,186.18,0.15849]
["bitfinex","SOLUSD",1736742002370,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736742003170,0.03,186.21,186.19,20.0]
["bitfinex","SOLUSD",1736742004281,0.03,186.21,186.18,20.033]
["bitfinex","SOLUSD",1736742004762,9.00895561,186.21,186.18,20.033]
["bitfinex","SOLUSD",1736742005466,0.03,186.21,186.18,20.033]
["bitfinex","SOLUSD",1736742006167,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736742007436,0.03,186.21,186.18,9.01195561]
["bitfinex","SOLUSD",1736742008174,0.03,186.21,186.19,8.97895561]
["bitfinex","SOLUSD",1736742008373,0.03,186.21,186.2,9.35542561]
["bitfinex","SOLUSD",1736742008875,0.03,186.21,186.2,9.22993561]
["bitfinex","SOLUSD",1736742014262,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736742014569,0.03,186.21,186.18,20.033]
["bitfinex","SOLUSD",1736742015272,0.03,186.21,186.18,29.01195561]
["bitfinex","SOLUSD",1736742015972,0.03,186.21,186.18,20.033]
["bitfinex","SOLUSD",1736742016573,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736742017247,8.97895561,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742018369,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736742018540,0.03,186.21,186.18,9.01195561]
["bitfinex","SOLUSD",1736742019076,0.03,186.21,186.2,29.22993561]
["bitfinex","SOLUSD",1736742021462,0.03,186.21,186.2,34.28071434]
["bitfinex","SOLUSD",1736742021863,0.03,186.21,186.19,14.02973434]
["bitfinex","SOLUSD",1736742022079,0.03,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736742022254,14.02973434,186.2,186.18,0.033]
["bitfinex","SOLUSD",1736742022453,14.02973434,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742023565,44.20041834,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742024666,45.77401834,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742029778,7.9674,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742029978,6.3938,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742030693,20.42353434,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742033687,44.20041834,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742034287,30.170684,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742034580,6.3938,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742034891,14.05973434,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736742035093,23.776884,186.2,186.18,0.033]
["bitfinex","SOLUSD",1736742038300,0.03,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736742048186,0.03,186.19,186.18,9.01776667]
["bitfinex","SOLUSD",1736742048388,0.03,186.19,186.18,9.14325667]
["bitfinex","SOLUSD",1736742048611,0.03,186.19,186.18,9.39423667]
["bitfinex","SOLUSD",1736742049306,0.03,186.19,186.18,9.51972667]
["bitfinex","SOLUSD",1736742049610,0.03,186.19,186.18,22.94752667]
["bitfinex","SOLUSD",1736742051108,0.03,186.21,186.19,0.37647]
["bitfinex","SOLUSD",1736742051296,0.03,186.21,186.2,29.23574667]
["bitfinex","SOLUSD",1736742052499,0.03,186.21,186.2,20.12549]
["bitfinex","SOLUSD",1736742053196,0.03,186.21,186.2,29.23574667]
["bitfinex","SOLUSD",1736742057205,0.03,186.21,186.2,29.36123667]
["bitfinex","SOLUSD",1736742058515,0.03,186.21,186.2,20.25098]
["bitfinex","SOLUSD",1736742058694,0.03,186.21,186.2,29.23574667]
["bitfinex","SOLUSD",1736742060221,0.03,186.21,186.2,20.12549]
["bitfinex","SOLUSD",1736742062034,0.03,186.21,186.2,29.23574667]
["bitfinex","SOLUSD",1736742062406,0.03,186.21,186.2,29.36123667]
["bitfinex","SOLUSD",1736742066517,0.03,186.21,186.2,29.48672667]
["bitfinex","SOLUSD",1736742066716,10.0,186.24,186.23,9.36123667]
["bitfinex","SOLUSD",1736742066912,10.0,186.24,186.23,20.37647]
["bitfinex","SOLUSD",1736742067119,10.0,186.24,186.23,29.36123667]
["bitfinex","SOLUSD",1736742071110,10.0,186.24,186.23,20.37647]
["bitfinex","SOLUSD",1736742071310,10.0,186.24,186.18,34.773]
["bitfinex","SOLUSD",1736742071516,10.0,186.24,186.23,20.12549]
["bitfinex","SOLUSD",1736742072533,10.0,186.24,186.21,20.0]
["bitfinex","SOLUSD",1736742072733,10.0,186.24,186.19,8.98476667]
["bitfinex","SOLUSD",1736742073737,18.98476667,186.24,186.18,0.033]
["bitfinex","SOLUSD",1736742073941,8.98476667,186.23,186.18,0.033]
["bitfinex","SOLUSD",1736742074441,8.98476667,186.23,186.19,0.033]
["bitfinex","SOLUSD",1736742074617,19.01476667,186.24,186.19,0.033]
["bitfinex","SOLUSD",1736742077839,8.98476667,186.2,186.19,0.033]
["bitfinex","SOLUSD",1736742078315,32.76165067,186.2,186.19,0.033]
["bitfinex","SOLUSD",1736742078520,34.26475067,186.2,186.19,0.033]
["bitfinex","SOLUSD",1736742088274,39.26475067,186.2,186.19,0.033]
["bitfinex","SOLUSD",1736742091051,23.776884,186.15,186.12,0.033]
["bitfinex","SOLUSD",1736742091246,37.76165067,186.15,186.12,0.033]
["bitfinex","SOLUSD",1736742091860,32.76165067,186.15,186.12,0.033]
["bitfinex","SOLUSD",1736742092157,23.776884,186.15,186.12,0.033]
["bitfinex","SOLUSD",1736742092374,6.6593,186.17,186.12,0.033]
["bitfinex","SOLUSD",1736742092553,6.6593,186.17,186.12,9.01776667]
["bitfinex","SOLUSD",1736742093451,8.98476667,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742094073,10.48786667,186.2,186.13,8.98476667]
["bitfinex","SOLUSD",1736742094481,23.776884,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742094684,32.76165067,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742094863,23.776884,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742095360,32.76165067,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742096273,23.776884,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742097271,32.76165067,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742099382,23.776884,186.19,186.13,8.98476667]
["bitfinex","SOLUSD",1736742099881,0.03,186.2,186.14,9.01776667]
["bitfinex","SOLUSD",1736742100489,23.806884,186.2,186.14,9.01776667]
["bitfinex","SOLUSD",1736742101261,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742101798,0.03,186.2,186.19,9.11025667]
["bitfinex","SOLUSD",1736742104767,0.03,186.2,186.17,20.0]
["bitfinex","SOLUSD",1736742104975,0.03,186.2,186.16,8.98476667]
["bitfinex","SOLUSD",1736742105380,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742106982,0.03,186.2,186.16,28.98476667]
["bitfinex","SOLUSD",1736742107776,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742108593,0.03,186.2,186.16,28.98476667]
["bitfinex","SOLUSD",1736742111012,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742113407,0.03,186.2,186.16,29.01776667]
["bitfinex","SOLUSD",1736742119305,23.776884,186.19,186.16,0.033]
["bitfinex","SOLUSD",1736742119512,8.98476667,186.18,186.16,0.033]
["bitfinex","SOLUSD",1736742121108,23.776884,186.17,186.16,0.033]
["bitfinex","SOLUSD",1736742121693,8.98476667,186.19,186.16,0.033]
["bitfinex","SOLUSD",1736742123308,0.03,186.2,186.16,0.033]
["bitfinex","SOLUSD",1736742123618,0.03,186.2,186.18,8.98476667]
["bitfinex","SOLUSD",1736742123995,0.03,186.2,186.19,8.98476667]
["bitfinex","SOLUSD",1736742124489,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742124695,0.03,186.2,186.16,0.15849]
["bitfinex","SOLUSD",1736742124696,0.03,186.2,186.16,9.01776667]
["bitfinex","SOLUSD",1736742125212,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742130835,0.03,186.2,186.19,9.11025667]
["bitfinex","SOLUSD",1736742132006,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742132205,0.03,186.2,186.16,29.01776667]
["bitfinex","SOLUSD",1736742133220,0.03,186.2,186.17,9.11025667]
["bitfinex","SOLUSD",1736742133729,0.03,186.2,186.17,0.12549]
["bitfinex","SOLUSD",1736742135231,0.03,186.2,186.16,20.033]
["bitfinex","SOLUSD",1736742138417,0.03,186.2,186.16,29.01776667]
["bitfinex","SOLUSD",1736742139226,0.03,186.2,186.17,9.11025667]
["bitfinex","SOLUSD",1736742139439,0.03,186.2,186.18,8.98476667]
["bitfinex","SOLUSD",1736742139735,0.03,186.2,186.19,8.98476667]
["bitfinex","SOLUSD",1736742139939,0.03,186.2,186.18,8.98476667]
["bitfinex","SOLUSD",1736742140325,0.03,186.2,186.17,9.11025667]
["bitfinex","SOLUSD",1736742143838,0.03,186.2,186.19,9.11025667]
["bitfinex","SOLUSD",1736742144329,0.03,186.2,186.17,8.98476667]
["bitfinex","SOLUSD",1736742146438,0.03,186.2,186.16,20.033]
["bitfinex","SOLUSD",1736742146630,0.03,186.2,186.16,29.01776667]
["bitfinex","SOLUSD",1736742148143,0.03,186.2,186.16,9.01776667]
["bitfinex","SOLUSD",1736742148344,0.03,186.2,186.16,0.033]
["bitfinex","SOLUSD",1736742149230,23.776884,186.19,186.16,0.033]
["bitfinex","SOLUSD",1736742149428,8.98476667,186.18,186.16,0.033]
["bitfinex","SOLUSD",1736742150326,8.98476667,186.19,186.16,0.033]
["bitfinex","SOLUSD",1736742155636,23.776884,186.19,186.16,0.033]
["bitfinex","SOLUSD",1736742164848,8.98476667,186.19,186.16,0.033]
["bitfinex","SOLUSD",1736742166654,32.76165067,186.17,186.16,0.033]
["bitfinex","SOLUSD",1736742169855,50.55554067,186.17,186.16,0.033]
["bitfinex","SOLUSD",1736742170277,50.55554067,186.17,186.16,0.0001]
["bitfinex","SOLUSD",1736742170487,50.80652067,186.17,186.16,0.0001]
["bitfinex","SOLUSD",1736742171265,52.76165067,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736742171582,62.76165067,186.13,186.12,0.033]
["bitfinex","SOLUSD",1736742171791,23.776884,186.1,186.08,0.033]
["bitfinex","SOLUSD",1736742171997,32.76165067,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742173065,51.19595067,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742173893,56.32144067,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742175369,51.19595067,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742175600,32.76165067,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742175770,5.0,186.1,186.08,0.033]
["bitfinex","SOLUSD",1736742175771,16.65316667,186.11,186.08,0.033]
["bitfinex","SOLUSD",1736742176311,32.76165067,186.1,186.08,0.033]
["bitfinex","SOLUSD",1736742176464,8.98476667,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742177875,8.98476667,186.1,186.08,0.033]
["bitfinex","SOLUSD",1736742180484,8.98476667,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742181505,23.776884,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742182864,8.98476667,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742183600,23.776884,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742184272,32.76165067,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742184477,23.776884,186.09,186.08,0.033]
["bitfinex","SOLUSD",1736742190900,6.2694,186.15,186.08,0.033]
["bitfinex","SOLUSD",1736742191074,1.6582,186.16,186.1,8.98476667]
["bitfinex","SOLUSD",1736742191278,91.98476667,186.17,186.1,8.98476667]
["bitfinex","SOLUSD",1736742191279,8.98476667,186.17,186.1,8.98476667]
["bitfinex","SOLUSD",1736742191577,23.776884,186.16,186.1,8.98476667]
["bitfinex","SOLUSD",1736742191787,8.98476667,186.17,186.1,8.98476667]
["bitfinex","SOLUSD",1736742192497,0.03,186.19,186.12,8.98476667]
["bitfinex","SOLUSD",1736742192702,8.98476667,186.18,186.12,8.98476667]
["bitfinex","SOLUSD",1736742193612,23.776884,186.17,186.12,8.98476667]
["bitfinex","SOLUSD",1736742193994,0.03,186.19,186.14,8.98476667]
["bitfinex","SOLUSD",1736742194397,0.03,186.19,186.15,8.98476667]
["bitfinex","SOLUSD",1736742196084,0.03,186.17,186.14,8.98476667]
["bitfinex","SOLUSD",1736742196297,0.03,186.17,186.11,21.6322]
["bitfinex","SOLUSD",1736742196502,0.03,186.17,186.12,8.98476667]
["bitfinex","SOLUSD",1736742199414,23.776884,186.16,186.11,1.6322]
["bitfinex","SOLUSD",1736742200415,23.776884,186.16,186.11,10.61696667]
["bitfinex","SOLUSD",1736742201634,23.776884,186.16,186.11,1.6322]
["bitfinex","SOLUSD",1736742202011,23.776884,186.16,186.11,10.61696667]
["bitfinex","SOLUSD",1736742203807,23.776884,186.16,186.11,8.98476667]
["bitfinex","SOLUSD",1736742204105,23.776884,186.16,186.1,8.98476667]
["bitfinex","SOLUSD",1736742204333,32.76165067,186.16,186.09,0.12549]
["bitfinex","SOLUSD",1736742204533,23.776884,186.14,186.08,0.033]
["bitfinex","SOLUSD",1736742204699,32.76165067,186.14,186.08,9.01776667]
["bitfinex","SOLUSD",1736742205793,23.776884,186.14,186.09,8.98476667]
["bitfinex","SOLUSD",1736742207512,8.98476667,186.15,186.09,8.98476667]
["bitfinex","SOLUSD",1736742207513,23.776884,186.15,186.09,8.98476667]
["bitfinex","SOLUSD",1736742208348,23.776884,186.15,186.09,9.01776667]
["bitfinex","SOLUSD",1736742208634,0.03,186.17,186.13,8.98476667]
["bitfinex","SOLUSD",1736742209625,0.03,186.17,186.14,8.98476667]
["bitfinex","SOLUSD",1736742209824,0.03,186.17,186.15,8.98476667]
["bitfinex","SOLUSD",1736742211037,0.03,186.17,186.14,8.98476667]
["bitfinex","SOLUSD",1736742212607,0.03,186.17,186.15,8.98476667]
["bitfinex","SOLUSD",1736742212814,0.03,186.17,186.11,0.12549]
["bitfinex","SOLUSD",1736742212815,0.03,186.17,186.16,8.98476667]
["bitfinex","SOLUSD",1736742214011,0.03,186.17,186.16,9.11025667]
["bitfinex","SOLUSD",1736742214220,0.03,186.17,186.16,9.23574667]
["bitfinex","SOLUSD",1736742214431,0.03,186.17,186.16,9.36123667]
["bitfinex","SOLUSD",1736742217422,0.03,186.17,186.16,9.48672667]
["bitfinex","SOLUSD",1736742217826,0.03,186.19,186.18,58.34436]
["bitfinex","SOLUSD",1736742218015,0.03,186.2,186.19,0.37647]
["bitfinex","SOLUSD",1736742218225,0.03,186.2,186.19,9.36123667]
["bitfinex","SOLUSD",1736742219422,0.03,186.2,186.19,0.37647]
["bitfinex","SOLUSD",1736742219620,0.03,186.2,186.19,9.36123667]
["bitfinex","SOLUSD",1736742219936,0.03,186.2,186.19,9.48672667]
["bitfinex","SOLUSD",1736742225538,0.03,186.2,186.19,39.48672667]
["bitfinex","SOLUSD",1736742225756,0.03,186.2,186.19,80.42579335]
["bitfinex","SOLUSD",1736742226542,10.03,186.24,186.23,0.25098]
["bitfinex","SOLUSD",1736742226723,10.03,186.24,186.23,9.23574667]
["bitfinex","SOLUSD",1736742231418,8.57665376,186.24,186.23,9.23574667]
["bitfinex","SOLUSD",1736742235947,8.57665376,186.24,186.23,9.11025667]
["bitfinex","SOLUSD",1736742236244,8.57665376,186.24,186.22,8.98476667]
["bitfinex","SOLUSD",1736742236759,8.57665376,186.24,186.23,9.11025667]
["bitfinex","SOLUSD",1736742238031,8.57665376,186.24,186.23,0.12549]
["bitfinex","SOLUSD",1736742238349,8.57665376,186.24,186.23,9.11025667]
["bitfinex","SOLUSD",1736742239238,8.57665376,186.24,186.23,8.98476667]
["bitfinex","SOLUSD",1736742239441,8.57665376,186.24,186.21,0.12549]
["bitfinex","SOLUSD",1736742239442,8.57665376,186.24,186.22,8.98476667]
["bitfinex","SOLUSD",1736742240953,8.57665376,186.24,186.23,9.11025667]
["bitfinex","SOLUSD",1736742243659,8.57665376,186.24,186.23,9.23574667]
["bitfinex","SOLUSD",1736742246443,8.57665376,186.24,186.23,9.48672667]
["bitfinex","SOLUSD",1736742248962,0.03,186.31,186.23,9.48672667]
["bitfinex","SOLUSD",1736742248963,0.03,186.31,186.26,20.0]
["bitfinex","SOLUSD",1736742249161,0.03,186.31,186.3,9.11025667]
["bitfinex","SOLUSD",1736742249753,0.03,186.31,186.3,45.42579335]
["bitfinex","SOLUSD",1736742249945,0.03,186.31,186.3,46.2305702]
["bitfinex","SOLUSD",1736742251244,0.03,186.36,186.34,20.37647]
["bitfinex","SOLUSD",1736742251541,0.03,186.38,186.34,20.37647]
["bitfinex","SOLUSD",1736742251542,9.59,186.42,186.36,0.25098]
["bitfinex","SOLUSD",1736742251756,9.59,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742252847,9.59,186.42,186.35,0.12549]
["bitfinex","SOLUSD",1736742252848,18.57476667,186.42,186.35,0.12549]
["bitfinex","SOLUSD",1736742253046,18.57476667,186.42,186.36,8.98476667]
["bitfinex","SOLUSD",1736742253461,18.57476667,186.42,186.35,0.12549]
["bitfinex","SOLUSD",1736742253462,9.59,186.42,186.37,8.98476667]
["bitfinex","SOLUSD",1736742255262,9.59,186.42,186.36,8.98476667]
["bitfinex","SOLUSD",1736742255568,9.59,186.42,186.37,8.98476667]
["bitfinex","SOLUSD",1736742256147,9.59,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742256349,9.59,186.42,186.41,8.98476667]
["bitfinex","SOLUSD",1736742257049,9.59,186.42,186.4,8.98476667]
["bitfinex","SOLUSD",1736742257503,9.62,186.42,186.41,8.98476667]
["bitfinex","SOLUSD",1736742258575,9.62,186.42,186.4,8.98476667]
["bitfinex","SOLUSD",1736742259350,9.62,186.42,186.35,4.84549]
["bitfinex","SOLUSD",1736742259553,18.60476667,186.42,186.31,32.4653516]
["bitfinex","SOLUSD",1736742259758,18.60476667,186.42,186.36,8.98476667]
["bitfinex","SOLUSD",1736742261373,23.776884,186.39,186.34,8.98476667]
["bitfinex","SOLUSD",1736742262448,23.776884,186.4,186.34,8.98476667]
["bitfinex","SOLUSD",1736742262662,32.76165067,186.4,186.34,8.98476667]
["bitfinex","SOLUSD",1736742262848,23.776884,186.4,186.34,8.98476667]
["bitfinex","SOLUSD",1736742263164,23.776884,186.4,186.35,8.98476667]
["bitfinex","SOLUSD",1736742263365,6.2852,186.41,186.38,8.98476667]
["bitfinex","SOLUSD",1736742263550,6.2852,186.41,186.39,8.98476667]
["bitfinex","SOLUSD",1736742264477,6.2852,186.41,186.38,8.98476667]
["bitfinex","SOLUSD",1736742265455,6.2852,186.41,186.36,8.98476667]
["bitfinex","SOLUSD",1736742265856,6.2852,186.41,186.37,8.98476667]
["bitfinex","SOLUSD",1736742266561,23.776884,186.4,186.35,8.98476667]
["bitfinex","SOLUSD",1736742267601,23.776884,186.4,186.37,8.98476667]
["bitfinex","SOLUSD",1736742267765,6.2852,186.41,186.37,8.98476667]
["bitfinex","SOLUSD",1736742267969,6.2852,186.41,186.38,8.98476667]
["bitfinex","SOLUSD",1736742268270,9.62,186.42,186.4,8.98476667]
["bitfinex","SOLUSD",1736742268474,9.62,186.42,186.41,8.98476667]
["bitfinex","SOLUSD",1736742269070,9.62,186.42,186.4,8.98476667]
["bitfinex","SOLUSD",1736742269973,9.62,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742270179,9.62,186.42,186.38,8.98476667]
["bitfinex","SOLUSD",1736742270391,9.62,186.42,186.37,8.98476667]
["bitfinex","SOLUSD",1736742270880,9.62,186.42,186.38,8.98476667]
["bitfinex","SOLUSD",1736742271087,9.62,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742271989,0.03,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742273492,0.03,186.42,186.36,0.12549]
["bitfinex","SOLUSD",1736742273695,0.03,186.42,186.37,8.98476667]
["bitfinex","SOLUSD",1736742274589,0.03,186.42,186.35,0.033]
["bitfinex","SOLUSD",1736742274793,0.03,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742276375,0.03,186.42,186.38,8.98476667]
["bitfinex","SOLUSD",1736742276671,0.03,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742277971,0.03,186.42,186.38,8.98476667]
["bitfinex","SOLUSD",1736742280372,0.03,186.42,186.39,8.98476667]
["bitfinex","SOLUSD",1736742283207,0.03,186.42,186.41,8.98476667]
["bitfinex","SOLUSD",1736742286081,0.03,186.42,186.41,9.11025667]
["bitfinex","SOLUSD",1736742286277,0.03,186.42,186.41,9.36123667]
["bitfinex","SOLUSD",1736742290183,0.03,186.42,186.41,9.11025667]
["bitfinex","SOLUSD",1736742290702,0.03,186.42,186.41,9.23574667]
["bitfinex","SOLUSD",1736742291391,0.03,186.42,186.41,9.36123667]
["bitfinex","SOLUSD",1736742292006,0.03,186.42,186.41,9.23574667]
["bitfinex","SOLUSD",1736742300490,0.03,186.42,186.41,9.36123667]
["bitfinex","SOLUSD",1736742305423,0.03,186.42,186.41,9.39423667]
["bitfinex","SOLUSD",1736742310320,0.03,186.42,186.41,9.51972667]
["bitfinex","SOLUSD",1736742311413,0.03,186.42,186.41,10.3240727]
["bitfinex","SOLUSD",1736742311610,0.03,186.42,186.41,40.3240727]
["bitfinex","SOLUSD",1736742313320,6.1781,186.51,186.45,20.37647]
["bitfinex","SOLUSD",1736742313531,6.1781,186.51,186.49,8.98476667]
["bitfinex","SOLUSD",1736742313717,1.5281,186.52,186.5,8.98476667]
["bitfinex","SOLUSD",1736742314618,6.4216,186.56,186.51,9.11025667]
["bitfinex","SOLUSD",1736742314936,6.4216,186.56,186.52,8.98476667]
["bitfinex","SOLUSD",1736742315434,6.4216,186.56,186.48,0.25098]
["bitfinex","SOLUSD",1736742315435,6.4216,186.56,186.53,8.98476667]
["bitfinex","SOLUSD",1736742316729,6.4216,186.56,186.52,8.98476667]
["bitfinex","SOLUSD",1736742317128,6.4216,186.56,186.53,8.98476667]
["bitfinex","SOLUSD",1736742317317,6.4216,186.56,186.52,8.98476667]
["bitfinex","SOLUSD",1736742317519,6.4516,186.56,186.52,8.98476667]
["bitfinex","SOLUSD",1736742318338,6.4516,186.56,186.51,8.98476667]
["bitfinex","SOLUSD",1736742318833,23.776884,186.53,186.48,8.98476667]
["bitfinex","SOLUSD",1736742319129,8.98476667,186.53,186.47,8.98476667]
["bitfinex","SOLUSD",1736742319312,23.776884,186.53,186.48,8.98476667]
["bitfinex","SOLUSD",1736742320236,8.98476667,186.55,186.49,8.98476667]
["bitfinex","SOLUSD",1736742320621,23.776884,186.54,186.49,8.98476667]
["bitfinex","SOLUSD",1736742320821,32.76165067,186.54,186.48,8.98476667]
["bitfinex","SOLUSD",1736742321036,8.98476667,186.52,186.45,0.25098]
["bitfinex","SOLUSD",1736742321241,8.98476667,186.52,186.46,8.98476667]
["bitfinex","SOLUSD",1736742321533,8.98476667,186.53,186.46,8.98476667]
["bitfinex","SOLUSD",1736742321947,23.776884,186.55,186.46,8.98476667]
["bitfinex","SOLUSD",1736742322235,23.776884,186.55,186.51,8.98476667]
["bitfinex","SOLUSD",1736742322452,23.776884,186.55,186.5,8.98476667]
["bitfinex","SOLUSD",1736742322752,23.776884,186.51,186.42,4.72]
["bitfinex","SOLUSD",1736742322929,23.776884,186.55,186.39,9.12049679]
["bitfinex","SOLUSD",1736742322930,15.56336667,186.49,186.43,8.98476667]
["bitfinex","SOLUSD",1736742323542,6.5786,186.49,186.45,9.11025667]
["bitfinex","SOLUSD",1736742323842,6.5786,186.49,186.45,0.12549]
["bitfinex","SOLUSD",1736742324742,6.5786,186.49,186.46,8.98476667]
["bitfinex","SOLUSD",1736742324955,6.5786,186.54,186.48,8.98476667]
["bitfinex","SOLUSD",1736742325252,6.5786,186.54,186.5,8.98476667]
["bitfinex","SOLUSD",1736742327608,6.5786,186.54,186.49,8.98476667]
["bitfinex","SOLUSD",1736742328419,6.5786,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1736742329320,6.5786,186.54,186.49,8.98476667]
["bitfinex","SOLUSD",1736742330739,39.34025067,186.54,186.48,8.98476667]
["bitfinex","SOLUSD",1736742330923,39.34025067,186.54,186.47,9.11025667]
["bitfinex","SOLUSD",1736742331742,23.776884,186.53,186.48,8.98476667]
["bitfinex","SOLUSD",1736742332120,6.5786,186.54,186.49,8.98476667]
["bitfinex","SOLUSD",1736742332354,6.5786,186.54,186.5,8.98476667]
["bitfinex","SOLUSD",1736742332857,6.5786,186.54,186.49,8.98476667]
["bitfinex","SOLUSD",1736742333014,30.355484,186.54,186.49,8.98476667]
["bitfinex","SOLUSD",1736742333219,30.355484,186.54,186.48,8.98476667]
["bitfinex","SOLUSD",1736742333453,39.34025067,186.54,186.48,0.12549]
["bitfinex","SOLUSD",1736742334464,30.355484,186.54,186.48,8.98476667]
["bitfinex","SOLUSD",1736742337038,6.5786,186.54,186.5,8.98476667]
["bitfinex","SOLUSD",1736742339666,1.6447,186.55,186.5,8.98476667]
["bitfinex","SOLUSD",1736742340032,1.6447,186.55,186.51,0.12549]
["bitfinex","SOLUSD",1736742340532,0.03,186.56,186.51,0.12549]
["bitfinex","SOLUSD",1736742340739,0.03,186.56,186.51,8.98476667]
["bitfinex","SOLUSD",1736742342563,0.03,186.56,186.55,9.36123667]
["bitfinex","SOLUSD",1736742343941,0.03,186.56,186.55,9.23574667]
["bitfinex","SOLUSD",1736742348535,0.03,186.56,186.5,2.13751986]
["bitfinex","SOLUSD",1736742348536,15.11686667,186.56,186.45,18.1082]
["bitfinex","SOLUSD",1736742348738,8.98476667,186.55,186.5,0.12549]
["bitfinex","SOLUSD",1736742348951,8.98476667,186.54,186.45,18.91236013]
["bitfinex","SOLUSD",1736742349133,32.76165067,186.55,186.49,8.98476667]
["bitfinex","SOLUSD",1736742349547,23.776884,186.55,186.49,8.98476667]
["bitfinex","SOLUSD",1736742349744,6.1321,186.56,186.51,8.98476667]
["bitfinex","SOLUSD",1736742349936,0.03,186.56,186.53,9.11025667]
["bitfinex","SOLUSD",1736742350134,0.03,186.56,186.51,20.12549]
["bitfinex","SOLUSD",1736742350135,0.03,186.56,186.55,9.11025667]
["bitfinex","SOLUSD",1736742350361,0.03,186.56,186.55,9.23574667]
["bitfinex","SOLUSD",1736742350866,0.03,186.56,186.55,9.48672667]
["bitfinex","SOLUSD",1736742351052,0.03,186.56,186.55,80.92956036]
["bitfinex","SOLUSD",1736742352457,0.03,186.61,186.59,20.37647]
["bitfinex","SOLUSD",1736742352647,0.03,186.61,186.6,30.29036077]
["bitfinex","SOLUSD",1736742352852,10.0,186.69,186.62,0.12549]
["bitfinex","SOLUSD",1736742353058,10.0,186.69,186.68,9.11025667]
["bitfinex","SOLUSD",1736742353563,10.0,186.69,186.68,14.33537255]
["bitfinex","SOLUSD",1736742353778,10.0,186.69,186.68,14.46086255]
["bitfinex","SOLUSD",1736742353935,10.0,186.69,186.68,15.26408065]
["bitfinex","SOLUSD",1736742354556,10.03,186.69,186.68,15.26408065]
["bitfinex","SOLUSD",1736742354960,10.03,186.69,186.68,1.3051781]
["bitfinex","SOLUSD",1736742355161,10.03,186.69,186.68,15.26408065]
["bitfinex","SOLUSD",1736742355548,10.03,186.69,186.68,14.46086255]
["bitfinex","SOLUSD",1736742355742,10.03,186.69,186.68,0.25098]
["bitfinex","SOLUSD",1736742355949,10.03,186.69,186.68,0.12549]
["bitfinex","SOLUSD",1736742356143,10.03,186.69,186.67,13.95890255]
["bitfinex","SOLUSD",1736742356756,10.03,186.69,186.68,45.26423109]
["bitfinex","SOLUSD",1736742356947,6.1021,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1736742357252,15.48360255,186.82,186.76,13.95890255]
["bitfinex","SOLUSD",1736742357463,1.5247,186.82,186.77,13.95890255]
["bitfinex","SOLUSD",1736742358174,1.5247,186.82,186.77,0.25098]
["bitfinex","SOLUSD",1736742358371,1.5247,186.82,186.77,14.08439255]
["bitfinex","SOLUSD",1736742358674,1.5247,186.82,186.78,13.95890255]
["bitfinex","SOLUSD",1736742359651,6.0392,186.83,186.79,13.95890255]
["bitfinex","SOLUSD",1736742359849,6.0392,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1736742359850,6.0392,186.83,186.8,13.95890255]
["bitfinex","SOLUSD",1736742360457,1.6663,186.86,186.82,13.95890255]
["bitfinex","SOLUSD",1736742360655,1.6663,186.86,186.83,13.95890255]
["bitfinex","SOLUSD",1736742361069,6.0692,186.88,186.83,13.95890255]
["bitfinex","SOLUSD",1736742361260,6.0692,186.88,186.85,13.95890255]
["bitfinex","SOLUSD",1736742361460,0.03,186.88,186.86,13.95890255]
["bitfinex","SOLUSD",1736742362376,0.03,186.88,186.85,13.95890255]
["bitfinex","SOLUSD",1736742362744,13.98890255,186.88,186.81,13.95890255]
["bitfinex","SOLUSD",1736742362945,13.95890255,186.85,186.79,13.95890255]
["bitfinex","SOLUSD",1736742363149,13.95890255,186.86,186.8,13.95890255]
["bitfinex","SOLUSD",1736742363349,13.98890255,186.88,186.81,13.95890255]
["bitfinex","SOLUSD",1736742363569,0.03,186.88,186.83,13.95890255]
["bitfinex","SOLUSD",1736742363759,0.03,186.88,186.82,13.95890255]
["bitfinex","SOLUSD",1736742363964,13.95890255,186.87,186.81,13.95890255]
["bitfinex","SOLUSD",1736742364161,0.03,186.88,186.8,13.95890255]
["bitfinex","SOLUSD",1736742364162,13.95890255,186.86,186.8,13.95890255]
["bitfinex","SOLUSD",1736742364764,23.776884,186.85,186.8,13.95890255]
["bitfinex","SOLUSD",1736742365079,13.95890255,186.87,186.8,13.95890255]
["bitfinex","SOLUSD",1736742365772,13.95890255,186.87,186.81,13.95890255]
["bitfinex","SOLUSD",1736742365966,13.98890255,186.88,186.82,13.95890255]
["bitfinex","SOLUSD",1736742366360,0.03,186.88,186.82,13.95890255]
["bitfinex","SOLUSD",1736742366881,0.03,186.88,186.84,13.95890255]
["bitfinex","SOLUSD",1736742367248,0.03,186.86,186.84,13.95890255]
["bitfinex","SOLUSD",1736742368266,0.03,186.86,186.83,13.95890255]
["bitfinex","SOLUSD",1736742368657,0.03,186.86,186.81,13.95890255]
["bitfinex","SOLUSD",1736742369377,0.03,186.86,186.8,13.95890255]
["bitfinex","SOLUSD",1736742369378,13.98890255,186.86,186.8,13.95890255]
["bitfinex","SOLUSD",1736742369575,13.98890255,186.86,186.79,13.95890255]
["bitfinex","SOLUSD",1736742370253,13.98890255,186.86,186.76,0.92838513]
["bitfinex","SOLUSD",1736742370254,13.95890255,186.83,186.76,14.08439255]
["bitfinex","SOLUSD",1736742370463,19.97610255,186.83,186.76,13.95890255]
["bitfinex","SOLUSD",1736742371006,6.0172,186.83,186.79,13.95890255]
["bitfinex","SOLUSD",1736742371273,6.0172,186.83,186.78,13.95890255]
["bitfinex","SOLUSD",1736742371657,6.0172,186.83,186.79,13.95890255]
["bitfinex","SOLUSD",1736742371858,13.98890255,186.86,186.79,13.95890255]
["bitfinex","SOLUSD",1736742372254,0.03,186.86,186.81,13.95890255]
["bitfinex","SOLUSD",1736742373358,13.98890255,186.86,186.8,13.95890255]
["bitfinex","SOLUSD",1736742373560,0.03,186.86,186.8,13.95890255]
["bitfinex","SOLUSD",1736742373973,13.95890255,186.85,186.79,13.95890255]
["bitfinex","SOLUSD",1736742374164,13.95890255,186.83,186.76,13.95890255]
["bitfinex","SOLUSD",1736742374369,13.95890255,186.82,186.75,13.95890255]
["bitfinex","SOLUSD",1736742374971,13.95890255,186.83,186.76,13.95890255]
["bitfinex","SOLUSD",1736742375984,13.95890255,186.82,186.75,13.95890255]
["bitfinex","SOLUSD",1736742376283,13.95890255,186.81,186.74,13.95890255]
["bitfinex","SOLUSD",1736742376494,13.95890255,186.8,186.74,13.95890255]
["bitfinex","SOLUSD",1736742376787,13.95890255,186.79,186.73,53.04]
["bitfinex","SOLUSD",1736742377383,13.95890255,186.8,186.73,66.99890255]
["bitfinex","SOLUSD",1736742377580,13.95890255,186.8,186.73,13.95890255]
["bitfinex","SOLUSD",1736742377773,15.61910255,186.82,186.75,13.95890255]
["bitfinex","SOLUSD",1736742377976,15.61910255,186.82,186.76,13.95890255]
["bitfinex","SOLUSD",1736742378182,13.95890255,186.81,186.74,13.95890255]
["bitfinex","SOLUSD",1736742378766,15.61910255,186.82,186.76,13.95890255]
["bitfinex","SOLUSD",1736742379267,13.95890255,186.81,186.75,13.95890255]
["bitfinex","SOLUSD",1736742379466,13.95890255,186.8,186.74,13.95890255]
["bitfinex","SOLUSD",1736742379884,13.95890255,186.81,186.74,13.95890255]
["bitfinex","SOLUSD",1736742380485,1.6602,186.82,186.76,13.95890255]
["bitfinex","SOLUSD",1736742380960,13.95890255,186.81,186.75,13.95890255]
["bitfinex","SOLUSD",1736742381163,13.95890255,186.81,186.74,13.95890255]
["bitfinex","SOLUSD",1736742381365,13.95890255,186.8,186.74,13.95890255]
["bitfinex","SOLUSD",1736742382579,13.95890255,186.8,186.73,13.95890255]
["bitfinex","SOLUSD",1736742382784,13.95890255,186.78,186.72,14.08439255]
["bitfinex","SOLUSD",1736742382979,13.95890255,186.77,186.69,0.033]
["bitfinex","SOLUSD",1736742383288,13.95890255,186.76,186.7,13.95890255]
["bitfinex","SOLUSD",1736742384103,13.95890255,186.75,186.69,13.99190255]
["bitfinex","SOLUSD",1736742384303,13.95890255,186.73,186.69,0.033]
["bitfinex","SOLUSD",1736742384609,23.776884,186.78,186.69,0.033]
["bitfinex","SOLUSD",1736742384610,13.95890255,186.72,186.69,0.033]
["bitfinex","SOLUSD",1736742385176,13.95890255,186.73,186.69,0.033]
["bitfinex","SOLUSD",1736742386002,13.95890255,186.76,186.7,13.95890255]
["bitfinex","SOLUSD",1736742386710,13.95890255,186.75,186.69,13.99190255]
["bitfinex","SOLUSD",1736742387607,13.95890255,186.73,186.69,0.033]
["bitfinex","SOLUSD",1736742388115,13.95890255,186.72,186.69,0.033]
["bitfinex","SOLUSD",1736742389706,13.95890255,186.73,186.69,0.033]
["bitfinex","SOLUSD",1736742391495,13.95890255,186.74,186.69,0.033]
["bitfinex","SOLUSD",1736742392081,13.95890255,186.73,186.69,0.033]
["bitfinex","SOLUSD",1736742392589,13.95890255,186.74,186.69,0.033]
["bitfinex","SOLUSD",1736742392767,13.95890255,186.75,186.69,13.99190255]
["bitfinex","SOLUSD",1736742393387,13.95890255,186.75,186.69,0.033]
["bitfinex","SOLUSD",1736742393582,13.95890255,186.73,186.69,0.033]
["bitfinex","SOLUSD",1736742393806,23.776884,186.78,186.69,0.033]
["bitfinex","SOLUSD",1736742393807,13.95890255,186.72,186.69,0.033]
["bitfinex","SOLUSD",1736742394175,13.95890255,186.71,186.69,0.033]
["bitfinex","SOLUSD",1736742394389,13.95890255,186.72,186.69,0.033]
["bitfinex","SOLUSD",1736742394590,13.95890255,186.73,186.69,0.033]
["bitfinex","SOLUSD",1736742394793,13.95890255,186.74,186.69,0.033]
["bitfinex","SOLUSD",1736742396605,13.95890255,186.75,186.69,0.033]
["bitfinex","SOLUSD",1736742396895,13.95890255,186.75,186.69,13.99190255]
["bitfinex","SOLUSD",1736742397198,13.95890255,186.76,186.7,13.95890255]
["bitfinex","SOLUSD",1736742397505,13.95890255,186.78,186.71,13.95890255]
["bitfinex","SOLUSD",1736742397799,13.95890255,186.77,186.71,13.95890255]
["bitfinex","SOLUSD",1736742398679,37.73578655,186.78,186.71,13.95890255]
["bitfinex","SOLUSD",1736742398898,21.87900255,186.79,186.73,13.95890255]
["bitfinex","SOLUSD",1736742399280,7.9201,186.79,186.74,13.95890255]
["bitfinex","SOLUSD",1736742399484,21.87900255,186.79,186.73,13.95890255]
["bitfinex","SOLUSD",1736742400192,0.03,186.82,186.75,13.95890255]
["bitfinex","SOLUSD",1736742400388,0.03,186.82,186.79,13.95890255]
["bitfinex","SOLUSD",1736742400591,0.03,186.82,186.8,13.95890255]
["bitfinex","SOLUSD",1736742401497,0.03,186.82,186.81,13.95890255]
["bitfinex","SOLUSD",1736742401882,0.03,186.82,186.8,13.95890255]
["bitfinex","SOLUSD",1736742403891,0.03,186.82,186.78,14.20988255]
["bitfinex","SOLUSD",1736742404075,0.03,186.82,186.77,13.95890255]
["bitfinex","SOLUSD",1736742404277,0.03,186.82,186.81,13.95890255]
["bitfinex","SOLUSD",1736742405005,0.03,186.82,186.81,14.33537255]
["bitfinex","SOLUSD",1736742411295,0.03,186.82,186.81,14.20988255]
["bitfinex","SOLUSD",1736742411687,0.03,186.82,186.81,13.95890255]
["bitfinex","SOLUSD",1736742411884,0.03,186.82,186.8,13.95890255]
["bitfinex","SOLUSD",1736742412081,0.03,186.82,186.81,13.95890255]
["bitfinex","SOLUSD",1736742412286,0.03,186.82,186.81,14.33537255]
["bitfinex","SOLUSD",1736742415006,0.03,186.82,186.81,14.46086255]
["bitfinex","SOLUSD",1736742415583,0.03,186.82,186.81,44.46086255]
["bitfinex","SOLUSD",1736742418510,0.03,186.82,186.81,45.26341145]
["bitfinex","SOLUSD",1736742424703,0.03,186.82,186.81,50.26341145]
["bitfinex","SOLUSD",1736742424897,0.0001,186.82,186.81,87.999198]
["bitfinex","SOLUSD",1736742425134,0.03,186.86,186.85,30.50196]
["bitfinex","SOLUSD",1736742425334,0.03,186.86,186.85,36.00436857]
["bitfinex","SOLUSD",1736742425544,0.03,186.86,186.85,49.91689083]
["bitfinex","SOLUSD",1736742425768,0.03,186.86,186.85,50.89552151]
["bitfinex","SOLUSD",1736742425923,0.03,186.88,186.87,50.50196]
["bitfinex","SOLUSD",1736742426220,0.03,186.88,186.87,65.21676717]
["bitfinex","SOLUSD",1736742426418,0.03,186.88,186.87,66.19529311]
["bitfinex","SOLUSD",1736742426818,0.03,186.88,186.87,61.19529311]
["bitfinex","SOLUSD",1736742428746,0.03,186.88,186.87,1.10401594]
["bitfinex","SOLUSD",1736742428926,0.03,186.88,186.87,0.12549]
["bitfinex","SOLUSD",1736742429136,0.03,186.88,186.85,4.7]
["bitfinex","SOLUSD",1736742430045,0.03,186.88,186.84,13.93507584]
["bitfinex","SOLUSD",1736742431440,0.03,186.88,186.83,13.93507584]
["bitfinex","SOLUSD",1736742432818,0.03,186.88,186.85,13.93507584]
["bitfinex","SOLUSD",1736742433020,0.03,186.88,186.84,13.93507584]
["bitfinex","SOLUSD",1736742433337,0.03,186.88,186.83,13.93507584]
["bitfinex","SOLUSD",1736742433710,0.03,186.88,186.85,13.93507584]
["bitfinex","SOLUSD",1736742433913,0.03,186.88,186.84,14.18605584]
["bitfinex","SOLUSD",1736742434939,0.03,186.88,186.83,13.93507584]
["bitfinex","SOLUSD",1736742435134,0.03,186.88,186.82,18.63507584]
["bitfinex","SOLUSD",1736742435351,0.03,186.88,186.84,13.93507584]
["bitfinex","SOLUSD",1736742435838,0.03,186.88,186.83,13.93507584]
["bitfinex","SOLUSD",1736742437042,13.93507584,186.85,186.79,13.93507584]
["bitfinex","SOLUSD",1736742437745,13.93507584,186.86,186.8,13.93507584]
["bitfinex","SOLUSD",1736742438635,13.93507584,186.87,186.81,13.93507584]
["bitfinex","SOLUSD",1736742439339,13.93507584,186.86,186.79,13.93507584]
["bitfinex","SOLUSD",1736742439522,13.93507584,186.85,186.78,13.93507584]
["bitfinex","SOLUSD",1736742440138,13.93507584,186.86,186.8,13.93507584]
["bitfinex","SOLUSD",1736742440318,0.03,186.88,186.83,13.93507584]
["bitfinex","SOLUSD",1736742440746,13.96507584,186.88,186.82,13.93507584]
["bitfinex","SOLUSD",1736742441242,0.03,186.88,186.83,13.93507584]
["bitfinex","SOLUSD",1736742443460,0.03,186.88,186.84,13.93507584]
["bitfinex","SOLUSD",1736742444744,0.03,186.88,186.85,13.93507584]
["bitfinex","SOLUSD",1736742445038,0.03,186.88,186.86,14.18605584]
["bitfinex","SOLUSD",1736742445244,0.03,186.88,186.87,14.31154584]
["bitfinex","SOLUSD",1736742445431,0.03,186.88,186.87,15.23954554]
["bitfinex","SOLUSD",1736742447445,0.03,186.88,186.87,14.43703584]
["bitfinex","SOLUSD",1736742449645,0.03,186.88,186.85,18.63507584]
["bitfinex","SOLUSD",1736742449945,13.96507584,186.88,186.85,4.7]
["bitfinex","SOLUSD",1736742450349,0.03,186.88,186.85,4.7]
["bitfinex","SOLUSD",1736742454027,0.03,186.88,186.87,14.18605584]
["bitfinex","SOLUSD",1736742454267,0.03,186.88,186.87,14.43703584]
["bitfinex","SOLUSD",1736742457847,0.03,186.88,186.87,14.18605584]
["bitfinex","SOLUSD",1736742458250,0.03,186.88,186.87,0.25098]
["bitfinex","SOLUSD",1736742458544,0.03,186.88,186.85,13.93507584]
["bitfinex","SOLUSD",1736742460734,0.03,186.88,186.86,13.93507584]
["bitfinex","SOLUSD",1736742462334,0.03,186.88,186.83,13.96807584]
["bitfinex","SOLUSD",1736742462641,13.96507584,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742463036,13.93507584,186.87,186.83,0.033]
["bitfinex","SOLUSD",1736742463641,20.62337584,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742464646,6.6883,186.88,186.83,13.96807584]
["bitfinex","SOLUSD",1736742464855,6.6883,186.88,186.84,13.93507584]
["bitfinex","SOLUSD",1736742465057,6.6883,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742465058,6.6883,186.88,186.83,13.96807584]
["bitfinex","SOLUSD",1736742465744,20.62337584,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742465966,13.93507584,186.87,186.83,0.033]
["bitfinex","SOLUSD",1736742466154,15.46237584,186.85,186.83,0.033]
["bitfinex","SOLUSD",1736742466333,1.5273,186.85,186.83,0.033]
["bitfinex","SOLUSD",1736742467237,20.62337584,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742468340,13.93507584,186.87,186.83,0.033]
["bitfinex","SOLUSD",1736742472757,13.93507584,186.86,186.83,0.033]
["bitfinex","SOLUSD",1736742473447,8.92305097,186.86,186.83,0.033]
["bitfinex","SOLUSD",1736742473636,8.92305097,186.87,186.83,0.033]
["bitfinex","SOLUSD",1736742477542,15.61135097,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742479665,6.6883,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742479854,15.61135097,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742480866,6.6883,186.88,186.83,8.95605097]
["bitfinex","SOLUSD",1736742481061,0.03,186.88,186.83,8.95605097]
["bitfinex","SOLUSD",1736742481453,0.03,186.88,186.84,8.92305097]
["bitfinex","SOLUSD",1736742483086,0.03,186.88,186.87,8.92305097]
["bitfinex","SOLUSD",1736742484273,0.03,186.88,186.85,8.92305097]
["bitfinex","SOLUSD",1736742484873,0.03,186.88,186.83,0.15849]
["bitfinex","SOLUSD",1736742485072,0.03,186.88,186.83,9.08154097]
["bitfinex","SOLUSD",1736742485259,8.95305097,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742486083,0.03,186.88,186.83,8.95605097]
["bitfinex","SOLUSD",1736742486459,0.03,186.88,186.84,8.92305097]
["bitfinex","SOLUSD",1736742487187,0.03,186.88,186.83,8.95605097]
["bitfinex","SOLUSD",1736742488087,0.03,186.88,186.84,9.17403097]
["bitfinex","SOLUSD",1736742489979,0.03,186.88,186.85,8.92305097]
["bitfinex","SOLUSD",1736742490166,0.03,186.88,186.84,0.25098]
["bitfinex","SOLUSD",1736742490167,0.03,186.88,186.86,8.92305097]
["bitfinex","SOLUSD",1736742492254,0.03,186.88,186.87,9.17403097]
["bitfinex","SOLUSD",1736742493101,0.03,186.88,186.87,9.29952097]
["bitfinex","SOLUSD",1736742494368,16.52055097,186.95,186.88,0.25098]
["bitfinex","SOLUSD",1736742494573,16.52055097,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742499368,7.5975,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742499575,7.5975,186.95,186.9,8.92305097]
["bitfinex","SOLUSD",1736742500388,7.6275,186.95,186.9,8.92305097]
["bitfinex","SOLUSD",1736742503524,0.03,186.95,186.91,8.92305097]
["bitfinex","SOLUSD",1736742508037,0.03,186.95,186.88,0.12549]
["bitfinex","SOLUSD",1736742508319,8.95305097,186.95,186.88,9.04854097]
["bitfinex","SOLUSD",1736742509023,8.92305097,186.94,186.87,4.7]
["bitfinex","SOLUSD",1736742509235,8.92305097,186.9,186.83,0.033]
["bitfinex","SOLUSD",1736742509409,8.92305097,186.88,186.83,0.033]
["bitfinex","SOLUSD",1736742510416,8.92305097,186.89,186.83,0.033]
["bitfinex","SOLUSD",1736742510601,8.1292,186.94,186.84,8.92305097]
["bitfinex","SOLUSD",1736742510819,8.1292,186.94,186.86,0.12549]
["bitfinex","SOLUSD",1736742510820,8.92305097,186.93,186.86,0.12549]
["bitfinex","SOLUSD",1736742510995,17.05225097,186.94,186.88,8.92305097]
["bitfinex","SOLUSD",1736742512404,8.92305097,186.93,186.88,0.25098]
["bitfinex","SOLUSD",1736742512592,8.92305097,186.93,186.88,0.033]
["bitfinex","SOLUSD",1736742512792,8.92305097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742514395,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742519474,8.92305097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742519676,8.92305097,186.89,186.88,0.033]
["bitfinex","SOLUSD",1736742520399,8.92305097,186.9,186.88,0.033]
["bitfinex","SOLUSD",1736742520603,8.92305097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742522710,17.05225097,186.94,186.88,0.033]
["bitfinex","SOLUSD",1736742523296,8.1292,186.94,186.88,0.033]
["bitfinex","SOLUSD",1736742523602,8.1292,186.94,186.88,8.95605097]
["bitfinex","SOLUSD",1736742524182,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742524584,8.92305097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742524787,8.92305097,186.9,186.88,0.033]
["bitfinex","SOLUSD",1736742528105,13.3739,186.93,186.88,0.033]
["bitfinex","SOLUSD",1736742528106,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742528410,8.1292,186.94,186.88,0.033]
["bitfinex","SOLUSD",1736742528699,8.1292,186.94,186.89,8.92305097]
["bitfinex","SOLUSD",1736742529001,6.4696,186.94,186.89,8.92305097]
["bitfinex","SOLUSD",1736742529308,0.03,186.95,186.9,8.92305097]
["bitfinex","SOLUSD",1736742529719,0.03,186.95,186.91,8.92305097]
["bitfinex","SOLUSD",1736742530619,0.03,186.95,186.9,8.92305097]
["bitfinex","SOLUSD",1736742532316,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742532495,8.92305097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742533597,8.92305097,186.93,186.88,0.033]
["bitfinex","SOLUSD",1736742534405,20.03,186.95,186.88,8.95605097]
["bitfinex","SOLUSD",1736742534597,20.03,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742534798,28.95305097,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742535096,8.95305097,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742535297,0.03,186.95,186.9,8.92305097]
["bitfinex","SOLUSD",1736742535695,8.95305097,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742536218,8.92305097,186.94,186.88,8.95605097]
["bitfinex","SOLUSD",1736742536517,8.92305097,186.94,186.88,0.033]
["bitfinex","SOLUSD",1736742536815,8.92305097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742538312,8.92305097,186.93,186.88,0.033]
["bitfinex","SOLUSD",1736742539689,13.4031,186.95,186.88,0.033]
["bitfinex","SOLUSD",1736742539892,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742547521,8.92305097,186.89,186.88,0.033]
["bitfinex","SOLUSD",1736742548597,8.92305097,186.9,186.88,0.033]
["bitfinex","SOLUSD",1736742551141,16.64945097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742551314,7.7264,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742551512,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742557620,0.03,186.95,186.88,8.95605097]
["bitfinex","SOLUSD",1736742557922,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742558717,13.3732,186.94,186.88,0.033]
["bitfinex","SOLUSD",1736742559017,8.92305097,186.92,186.88,0.033]
["bitfinex","SOLUSD",1736742559523,8.92305097,186.93,186.88,0.033]
["bitfinex","SOLUSD",1736742560236,0.03,186.95,186.88,0.033]
["bitfinex","SOLUSD",1736742560420,0.03,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742561231,0.03,186.95,186.91,8.92305097]
["bitfinex","SOLUSD",1736742564432,0.03,186.95,186.9,8.92305097]
["bitfinex","SOLUSD",1736742566234,0.03,186.95,186.88,0.15849]
["bitfinex","SOLUSD",1736742566419,8.95305097,186.95,186.89,8.92305097]
["bitfinex","SOLUSD",1736742567207,0.03,186.95,186.91,8.92305097]
["bitfinex","SOLUSD",1736742567416,0.03,186.95,186.92,8.92305097]
["bitfinex","SOLUSD",1736742569241,0.03,186.95,186.91,8.92305097]
["bitfinex","SOLUSD",1736742571134,0.03,186.95,186.89,0.12549]
["bitfinex","SOLUSD",1736742571334,0.03,186.95,186.91,8.92305097]
["bitfinex","SOLUSD",1736742573239,0.03,186.95,186.92,8.92305097]
["bitfinex","SOLUSD",1736742574020,0.03,186.95,186.91,8.92305097]
["bitfinex","SOLUSD",1736742574536,0.03,186.95,186.92,8.92305097]
["bitfinex","SOLUSD",1736742578336,0.03,186.95,186.93,8.92305097]
["bitfinex","SOLUSD",1736742579411,0.03,186.95,186.9,0.80233703]
["bitfinex","SOLUSD",1736742579616,8.92305097,186.91,186.88,0.033]
["bitfinex","SOLUSD",1736742579844,8.92305097,186.89,186.88,0.033]
["bitfinex","SOLUSD",1736742580324,34.23203497,186.89,186.88,0.033]
["bitfinex","SOLUSD",1736742581450,47.60883497,186.89,186.88,0.0001]
["bitfinex","SOLUSD",1736742581831,23.776884,186.84,186.73,30.0]
["bitfinex","SOLUSD",1736742582025,74.96723885,186.84,186.73,8.92305097]
["bitfinex","SOLUSD",1736742582447,74.96723885,186.84,186.73,0.25098]
["bitfinex","SOLUSD",1736742582649,74.96723885,186.84,186.71,8.92305097]
["bitfinex","SOLUSD",1736742583427,93.34763885,186.84,186.83,0.0001]
["bitfinex","SOLUSD",1736742583625,23.776884,186.8,186.7,0.033]
["bitfinex","SOLUSD",1736742583944,20.0,186.8,186.71,0.25098]
["bitfinex","SOLUSD",1736742584135,20.0,186.8,186.7,0.033]
["bitfinex","SOLUSD",1736742584335,8.92305097,186.77,186.71,8.92305097]
["bitfinex","SOLUSD",1736742584650,8.92305097,186.77,186.7,0.033]
["bitfinex","SOLUSD",1736742584651,23.776884,186.83,186.73,8.92305097]
["bitfinex","SOLUSD",1736742584861,8.92305097,186.79,186.73,8.92305097]
["bitfinex","SOLUSD",1736742585335,23.776884,186.83,186.74,8.92305097]
["bitfinex","SOLUSD",1736742585659,23.776884,186.83,186.71,0.12549]
["bitfinex","SOLUSD",1736742585660,8.92305097,186.81,186.75,8.92305097]
["bitfinex","SOLUSD",1736742587052,8.92305097,186.81,186.72,0.12549]
["bitfinex","SOLUSD",1736742587354,8.92305097,186.79,186.73,8.92305097]
["bitfinex","SOLUSD",1736742589850,8.92305097,186.8,186.74,8.92305097]
["bitfinex","SOLUSD",1736742592629,8.92305097,186.79,186.73,8.92305097]
["bitfinex","SOLUSD",1736742593130,8.92305097,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1736742593131,8.92305097,186.79,186.74,0.033]
["bitfinex","SOLUSD",1736742593330,8.92305097,186.78,186.74,0.033]
["bitfinex","SOLUSD",1736742593589,8.92305097,186.77,186.74,0.033]
["bitfinex","SOLUSD",1736742593773,8.92305097,186.76,186.74,0.033]
["bitfinex","SOLUSD",1736742593936,8.92305097,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742595033,32.69993497,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742596605,8.92305097,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742597132,1.6247,186.8,186.74,0.033]
["bitfinex","SOLUSD",1736742597431,8.92305097,186.79,186.74,0.033]
["bitfinex","SOLUSD",1736742598252,8.92305097,186.78,186.74,0.033]
["bitfinex","SOLUSD",1736742598758,10.54775097,186.8,186.74,0.033]
["bitfinex","SOLUSD",1736742599142,8.92305097,186.79,186.74,0.033]
["bitfinex","SOLUSD",1736742599355,8.92305097,186.78,186.74,0.033]
["bitfinex","SOLUSD",1736742599657,8.92305097,186.77,186.74,0.033]
["bitfinex","SOLUSD",1736742599853,8.92305097,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742603440,13.95978608,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742603651,15.008,186.8,186.74,0.033]
["bitfinex","SOLUSD",1736742603652,13.95978608,186.76,186.74,0.033]
["bitfinex","SOLUSD",1736742603847,13.95978608,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742606267,37.73667008,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742608164,51.12347008,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742608352,65.08325616,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742609151,65.08325616,186.75,186.7,0.033]
["bitfinex","SOLUSD",1736742609152,20.0,186.71,186.7,0.033]
["bitfinex","SOLUSD",1736742609466,57.73667008,186.71,186.7,0.033]
["bitfinex","SOLUSD",1736742610873,67.73667008,186.71,186.7,0.0001]
["bitfinex","SOLUSD",1736742611176,23.776884,186.66,186.59,0.033]
["bitfinex","SOLUSD",1736742611479,37.73667008,186.65,186.59,0.033]
["bitfinex","SOLUSD",1736742611650,45.39777008,186.65,186.59,0.033]
["bitfinex","SOLUSD",1736742611873,50.39777008,186.65,186.59,0.033]
["bitfinex","SOLUSD",1736742612510,63.79177008,186.65,186.59,0.033]
["bitfinex","SOLUSD",1736742615187,58.79177008,186.65,186.59,0.033]
["bitfinex","SOLUSD",1736742616086,20.0,186.61,186.59,0.033]
["bitfinex","SOLUSD",1736742616310,37.73667008,186.6,186.59,0.033]
["bitfinex","SOLUSD",1736742616517,5.0,186.63,186.59,0.033]
["bitfinex","SOLUSD",1736742616682,13.95978608,186.6,186.59,0.033]
["bitfinex","SOLUSD",1736742617613,37.73667008,186.6,186.59,0.033]
["bitfinex","SOLUSD",1736742617813,13.95978608,186.6,186.59,0.033]
["bitfinex","SOLUSD",1736742618202,27.35738608,186.6,186.59,0.033]
["bitfinex","SOLUSD",1736742618405,20.0,186.57,186.56,0.033]
["bitfinex","SOLUSD",1736742618718,47.91957216,186.57,186.56,0.033]
["bitfinex","SOLUSD",1736742618922,33.95978608,186.57,186.56,0.033]
["bitfinex","SOLUSD",1736742619111,13.95978608,186.58,186.56,0.033]
["bitfinex","SOLUSD",1736742619503,13.95978608,186.6,186.56,0.033]
["bitfinex","SOLUSD",1736742620295,20.0,186.59,186.56,0.033]
["bitfinex","SOLUSD",1736742623190,33.95978608,186.59,186.56,0.033]
["bitfinex","SOLUSD",1736742623737,13.95978608,186.57,186.56,0.033]
["bitfinex","SOLUSD",1736742623939,27.35878608,186.58,186.56,0.033]
["bitfinex","SOLUSD",1736742624149,37.43685008,186.65,186.56,0.033]
["bitfinex","SOLUSD",1736742624150,13.95978608,186.61,186.56,0.033]
["bitfinex","SOLUSD",1736742627739,13.95978608,186.63,186.57,16.223116]
["bitfinex","SOLUSD",1736742627946,0.03,186.6,186.59,13.95978608]
["bitfinex","SOLUSD",1736742629334,0.03,186.6,186.59,14.08527608]
["bitfinex","SOLUSD",1736742630226,0.03,186.6,186.59,16.348606]
["bitfinex","SOLUSD",1736742632242,0.03,186.6,186.59,16.599586]
["bitfinex","SOLUSD",1736742633131,0.03,186.6,186.59,16.223116]
["bitfinex","SOLUSD",1736742633326,0.03,186.6,186.59,16.348606]
["bitfinex","SOLUSD",1736742633633,0.03,186.6,186.59,16.599586]
["bitfinex","SOLUSD",1736742635322,0.03,186.6,186.59,40.50196]
["bitfinex","SOLUSD",1736742635521,13.3891,186.72,186.65,2.26332992]
["bitfinex","SOLUSD",1736742635731,13.3891,186.72,186.67,13.95978608]
["bitfinex","SOLUSD",1736742635922,27.34888608,186.72,186.65,13.95978608]
["bitfinex","SOLUSD",1736742636118,13.95978608,186.71,186.65,13.95978608]
["bitfinex","SOLUSD",1736742636524,13.95978608,186.71,186.65,16.223116]
["bitfinex","SOLUSD",1736742636725,13.95978608,186.71,186.65,13.95978608]
["bitfinex","SOLUSD",1736742637329,13.95978608,186.69,186.62,13.95978608]
["bitfinex","SOLUSD",1736742637569,20.0,186.67,186.62,13.95978608]
["bitfinex","SOLUSD",1736742638046,20.0,186.67,186.62,16.223116]
["bitfinex","SOLUSD",1736742638249,20.0,186.67,186.62,13.95978608]
["bitfinex","SOLUSD",1736742638631,20.0,186.67,186.62,16.223116]
["bitfinex","SOLUSD",1736742638952,20.0,186.67,186.63,13.95978608]
["bitfinex","SOLUSD",1736742639128,13.3904,186.7,186.66,13.95978608]
["bitfinex","SOLUSD",1736742639552,13.3904,186.7,186.65,13.95978608]
["bitfinex","SOLUSD",1736742640548,20.0,186.68,186.65,13.95978608]
["bitfinex","SOLUSD",1736742640852,27.34808608,186.73,186.67,16.223116]
["bitfinex","SOLUSD",1736742641231,13.3883,186.73,186.68,13.95978608]
["bitfinex","SOLUSD",1736742643337,13.95978608,186.72,186.67,2.26332992]
["bitfinex","SOLUSD",1736742644160,27.34808608,186.73,186.67,16.223116]
["bitfinex","SOLUSD",1736742646465,13.95978608,186.72,186.66,16.223116]
["bitfinex","SOLUSD",1736742647753,13.95978608,186.72,186.67,2.26332992]
["bitfinex","SOLUSD",1736742648258,13.95978608,186.72,186.66,16.223116]
["bitfinex","SOLUSD",1736742648752,27.34808608,186.73,186.67,13.95978608]
["bitfinex","SOLUSD",1736742649940,13.3883,186.73,186.68,13.95978608]
["bitfinex","SOLUSD",1736742650580,13.3863,186.76,186.71,13.95978608]
["bitfinex","SOLUSD",1736742650775,1.5793,186.78,186.73,13.95978608]
["bitfinex","SOLUSD",1736742651074,20.0,186.76,186.73,13.95978608]
["bitfinex","SOLUSD",1736742651375,0.03,186.79,186.74,13.95978608]
["bitfinex","SOLUSD",1736742651663,0.03,186.79,186.74,16.223116]
["bitfinex","SOLUSD",1736742652678,13.98978608,186.79,186.73,13.95978608]
["bitfinex","SOLUSD",1736742652969,13.98978608,186.79,186.73,16.223116]
["bitfinex","SOLUSD",1736742653470,13.98978608,186.79,186.7,13.95978608]
["bitfinex","SOLUSD",1736742653471,13.95978608,186.77,186.7,13.95978608]
["bitfinex","SOLUSD",1736742653840,13.95978608,186.77,186.71,2.26332992]
["bitfinex","SOLUSD",1736742654041,20.0,186.75,186.72,13.95978608]
["bitfinex","SOLUSD",1736742654243,27.34448608,186.78,186.72,16.223116]
["bitfinex","SOLUSD",1736742655760,13.95978608,186.76,186.69,16.223116]
["bitfinex","SOLUSD",1736742655964,13.95978608,186.74,186.69,2.26332992]
["bitfinex","SOLUSD",1736742656166,33.95978608,186.75,186.7,2.26332992]
["bitfinex","SOLUSD",1736742656366,20.0,186.75,186.7,2.26332992]
["bitfinex","SOLUSD",1736742657568,13.95978608,186.73,186.67,13.95978608]
["bitfinex","SOLUSD",1736742657951,13.95978608,186.71,186.66,2.26332992]
["bitfinex","SOLUSD",1736742658157,13.95978608,186.7,186.66,2.26332992]
["bitfinex","SOLUSD",1736742658474,13.95978608,186.7,186.65,2.26332992]
["bitfinex","SOLUSD",1736742658967,13.95978608,186.71,186.67,2.26332992]
["bitfinex","SOLUSD",1736742660173,27.34818608,186.73,186.67,16.223116]
["bitfinex","SOLUSD",1736742660547,13.95978608,186.72,186.66,16.223116]
["bitfinex","SOLUSD",1736742660966,27.34818608,186.73,186.67,16.223116]
["bitfinex","SOLUSD",1736742661153,13.95978608,186.72,186.67,2.26332992]
["bitfinex","SOLUSD",1736742661367,27.34818608,186.73,186.67,16.223116]
["bitfinex","SOLUSD",1736742664688,13.3884,186.73,186.67,16.223116]
["bitfinex","SOLUSD",1736742665090,0.03,186.72,186.67,16.223116]
["bitfinex","SOLUSD",1736742665275,0.03,186.72,186.68,13.95978608]
["bitfinex","SOLUSD",1736742665474,0.03,186.72,186.67,13.95978608]
["bitfinex","SOLUSD",1736742666395,0.03,186.72,186.67,16.223116]
["bitfinex","SOLUSD",1736742666572,0.03,186.72,186.67,13.95978608]
["bitfinex","SOLUSD",1736742666771,0.03,186.72,186.67,16.223116]
["bitfinex","SOLUSD",1736742666971,0.03,186.72,186.68,13.95978608]
["bitfinex","SOLUSD",1736742669068,0.03,186.72,186.7,13.95978608]
["bitfinex","SOLUSD",1736742669266,0.03,186.72,186.71,13.95978608]
["bitfinex","SOLUSD",1736742669573,0.03,186.72,186.71,16.223116]
["bitfinex","SOLUSD",1736742670396,0.03,186.72,186.71,13.95978608]
["bitfinex","SOLUSD",1736742670977,0.03,186.72,186.71,16.223116]
["bitfinex","SOLUSD",1736742673296,0.03,186.72,186.71,16.348606]
["bitfinex","SOLUSD",1736742673998,0.03,186.72,186.71,13.95978608]
["bitfinex","SOLUSD",1736742676283,0.03,186.72,186.68,16.223116]
["bitfinex","SOLUSD",1736742676485,0.03,186.72,186.67,13.95978608]
["bitfinex","SOLUSD",1736742676687,0.03,186.72,186.67,16.223116]
["bitfinex","SOLUSD",1736742677197,0.03,186.72,186.68,13.95978608]
["bitfinex","SOLUSD",1736742677381,20.0,186.71,186.68,13.95978608]
["bitfinex","SOLUSD",1736742678202,20.03,186.72,186.7,13.95978608]
["bitfinex","SOLUSD",1736742678401,20.03,186.72,186.71,13.95978608]
["bitfinex","SOLUSD",1736742678917,20.03,186.72,186.71,16.223116]
["bitfinex","SOLUSD",1736742678918,0.03,186.72,186.71,16.223116]
["bitfinex","SOLUSD",1736742683595,0.03,186.72,186.71,13.95978608]
["bitfinex","SOLUSD",1736742685480,0.03,186.72,186.71,16.223116]
["bitfinex","SOLUSD",1736742686895,0.03,186.72,186.71,16.599586]
["bitfinex","SOLUSD",1736742687105,0.03,186.72,186.71,40.50196]
["bitfinex","SOLUSD",1736742687507,0.03,186.72,186.71,35.46960332]
["bitfinex","SOLUSD",1736742688105,0.03,186.79,186.78,8.9274294]
["bitfinex","SOLUSD",1736742689008,0.03,186.79,186.77,2.26332992]
["bitfinex","SOLUSD",1736742689009,0.03,186.79,186.77,8.9274294]
["bitfinex","SOLUSD",1736742689386,0.03,186.79,186.77,13.95064069]
["bitfinex","SOLUSD",1736742690513,0.03,186.79,186.77,16.21397061]
["bitfinex","SOLUSD",1736742690835,0.03,186.79,186.78,13.95064069]
["bitfinex","SOLUSD",1736742691319,0.03,186.79,186.78,14.07613069]
["bitfinex","SOLUSD",1736742691488,0.03,186.79,186.78,16.33946061]
["bitfinex","SOLUSD",1736742692504,0.03,186.79,186.78,14.07613069]
["bitfinex","SOLUSD",1736742692701,0.03,186.79,186.78,16.33946061]
["bitfinex","SOLUSD",1736742693300,0.03,186.79,186.78,13.95064069]
["bitfinex","SOLUSD",1736742694106,0.03,186.79,186.78,16.21397061]
["bitfinex","SOLUSD",1736742694309,0.03,186.79,186.78,16.33946061]
["bitfinex","SOLUSD",1736742695912,0.03,186.79,186.78,16.59044061]
["bitfinex","SOLUSD",1736742699995,0.03,186.79,186.78,16.33946061]
["bitfinex","SOLUSD",1736742703813,0.03,186.79,186.78,16.59044061]
["bitfinex","SOLUSD",1736742706011,0.03,186.79,186.78,40.49281461]
["bitfinex","SOLUSD",1736742706415,0.03,186.79,186.78,71.29564264]
["bitfinex","SOLUSD",1736742708426,0.03,186.83,186.82,2.63979992]
["bitfinex","SOLUSD",1736742708629,0.03,186.83,186.82,40.49281461]
["bitfinex","SOLUSD",1736742708943,0.03,186.86,186.85,37.76528992]
["bitfinex","SOLUSD",1736742709103,8.41860638,186.97,186.96,86.54217392]
["bitfinex","SOLUSD",1736742709306,63.80395098,187.0,186.99,7.26332992]
["bitfinex","SOLUSD",1736742709500,303.06982991,187.16,187.03,2.76528992]
["bitfinex","SOLUSD",1736742709705,317.0204706,187.16,187.03,40.49281461]
["bitfinex","SOLUSD",1736742710065,303.06982991,187.16,187.03,40.49281461]
["bitfinex","SOLUSD",1736742710215,20.22664069,187.12,187.04,2.26332992]
["bitfinex","SOLUSD",1736742710525,13.95064069,187.1,187.04,2.26332992]
["bitfinex","SOLUSD",1736742711234,13.95064069,187.1,187.02,16.21397061]
["bitfinex","SOLUSD",1736742711443,13.95064069,187.1,187.03,16.21397061]
["bitfinex","SOLUSD",1736742711936,13.95064069,187.1,187.04,2.26332992]
["bitfinex","SOLUSD",1736742712320,13.95064069,187.1,187.05,8.22620522]
["bitfinex","SOLUSD",1736742712521,13.95064069,187.1,187.06,8.22620522]
["bitfinex","SOLUSD",1736742712727,20.0,187.07,187.06,8.22620522]
["bitfinex","SOLUSD",1736742712929,13.95064069,187.07,187.06,8.22620522]
["bitfinex","SOLUSD",1736742713337,13.95064069,187.07,187.06,4.94770522]
["bitfinex","SOLUSD",1736742713532,20.0,187.06,187.03,16.45241044]
["bitfinex","SOLUSD",1736742713833,20.0,187.01,186.97,16.45241044]
["bitfinex","SOLUSD",1736742714055,26.0098,187.01,186.97,16.45241044]
["bitfinex","SOLUSD",1736742714429,26.0098,187.01,186.97,30.40305113]
["bitfinex","SOLUSD",1736742714744,26.0098,187.01,186.87,58.13899198]
["bitfinex","SOLUSD",1736742714745,26.0098,187.01,186.96,16.21397061]
["bitfinex","SOLUSD",1736742715356,53.32914069,187.01,186.95,13.95064069]
["bitfinex","SOLUSD",1736742715854,54.90414069,187.01,186.94,13.95064069]
["bitfinex","SOLUSD",1736742716352,54.90414069,187.01,186.95,13.95064069]
["bitfinex","SOLUSD",1736742716649,54.93414069,187.01,186.95,13.95064069]
["bitfinex","SOLUSD",1736742717455,20.0,186.97,186.94,13.95064069]
["bitfinex","SOLUSD",1736742717652,20.0,186.96,186.93,13.95064069]
["bitfinex","SOLUSD",1736742717830,13.3706,186.98,186.92,13.95064069]
["bitfinex","SOLUSD",1736742718034,13.3706,186.98,186.93,2.26332992]
["bitfinex","SOLUSD",1736742718238,13.3706,186.98,186.93,16.21397061]
["bitfinex","SOLUSD",1736742718645,13.3706,186.98,186.94,13.95064069]
["bitfinex","SOLUSD",1736742720547,20.0,186.96,186.95,13.95064069]
["bitfinex","SOLUSD",1736742720749,20.0,186.96,186.93,2.26332992]
["bitfinex","SOLUSD",1736742720750,20.0,186.96,186.94,13.95064069]
["bitfinex","SOLUSD",1736742721462,20.0,186.96,186.93,16.21397061]
["bitfinex","SOLUSD",1736742721763,20.0,186.96,186.94,13.95064069]
["bitfinex","SOLUSD",1736742723145,20.0,186.96,186.93,13.95064069]
["bitfinex","SOLUSD",1736742723344,20.0,186.96,186.92,13.95064069]
["bitfinex","SOLUSD",1736742723742,20.0,186.96,186.93,13.95064069]
["bitfinex","SOLUSD",1736742723948,20.0,186.96,186.94,13.95064069]
["bitfinex","SOLUSD",1736742724859,20.0,186.96,186.93,13.95064069]
["bitfinex","SOLUSD",1736742725390,20.0,186.95,186.91,13.95064069]
["bitfinex","SOLUSD",1736742725559,13.3718,186.96,186.91,13.95064069]
["bitfinex","SOLUSD",1736742726049,20.0,186.93,186.87,2.26332992]
["bitfinex","SOLUSD",1736742726260,20.0,186.91,186.87,13.95064069]
["bitfinex","SOLUSD",1736742726464,20.0,186.91,186.87,16.21397061]
["bitfinex","SOLUSD",1736742726664,20.0,186.92,186.9,13.95064069]
["bitfinex","SOLUSD",1736742726979,20.0,186.92,186.91,13.95064069]
["bitfinex","SOLUSD",1736742727183,27.32014069,187.0,186.92,2.26332992]
["bitfinex","SOLUSD",1736742727469,13.3695,187.0,186.96,13.95064069]
["bitfinex","SOLUSD",1736742727671,20.0,186.97,186.96,13.95064069]
["bitfinex","SOLUSD",1736742727870,20.0,186.97,186.95,13.95064069]
["bitfinex","SOLUSD",1736742728070,7.6148,187.01,186.96,13.95064069]
["bitfinex","SOLUSD",1736742728445,6.0398,187.01,186.98,13.95064069]
["bitfinex","SOLUSD",1736742728653,6.0398,187.01,186.98,16.21397061]
["bitfinex","SOLUSD",1736742728885,20.03,187.01,186.98,16.21397061]
["bitfinex","SOLUSD",1736742729081,0.03,187.01,186.99,16.21397061]
["bitfinex","SOLUSD",1736742729387,0.03,187.01,187.0,13.95064069]
["bitfinex","SOLUSD",1736742729589,0.03,187.01,187.0,16.21397061]
["bitfinex","SOLUSD",1736742730350,0.03,187.01,187.0,16.33946061]
["bitfinex","SOLUSD",1736742731692,6.384,187.05,187.0,16.33946061]
["bitfinex","SOLUSD",1736742731892,6.384,187.05,187.02,13.95064069]
["bitfinex","SOLUSD",1736742732099,20.0,187.05,187.02,16.21397061]
["bitfinex","SOLUSD",1736742732256,20.0,187.05,187.03,13.95064069]
["bitfinex","SOLUSD",1736742732457,0.03,187.06,187.03,16.21397061]
["bitfinex","SOLUSD",1736742732691,0.03,187.06,187.04,13.95064069]
["bitfinex","SOLUSD",1736742733171,0.03,187.06,187.05,13.95064069]
["bitfinex","SOLUSD",1736742733365,0.03,187.06,187.04,16.21397061]
["bitfinex","SOLUSD",1736742737878,0.03,187.06,187.03,16.21397061]
["bitfinex","SOLUSD",1736742738196,0.03,187.06,187.04,2.26332992]
["bitfinex","SOLUSD",1736742738998,0.03,187.06,187.04,16.21397061]
["bitfinex","SOLUSD",1736742739295,0.03,187.06,187.04,13.95064069]
["bitfinex","SOLUSD",1736742739780,0.03,187.06,187.04,16.21397061]
["bitfinex","SOLUSD",1736742740379,0.03,187.06,187.05,0.12549]
["bitfinex","SOLUSD",1736742740695,0.03,187.06,187.05,14.07613069]
["bitfinex","SOLUSD",1736742741082,0.03,187.06,187.05,16.33946061]
["bitfinex","SOLUSD",1736742741598,2.11290567,187.15,187.07,13.95064069]
["bitfinex","SOLUSD",1736742741809,2.11290567,187.15,187.09,13.95064069]
["bitfinex","SOLUSD",1736742741810,13.95064069,187.15,187.09,13.95064069]
["bitfinex","SOLUSD",1736742741988,13.95064069,187.15,187.09,16.21397061]
["bitfinex","SOLUSD",1736742742188,13.95064069,187.17,187.1,16.21397061]
["bitfinex","SOLUSD",1736742742491,20.0,187.14,187.1,16.21397061]
["bitfinex","SOLUSD",1736742742798,27.30874069,187.16,187.1,2.26332992]
["bitfinex","SOLUSD",1736742743004,20.0,187.13,187.1,2.26332992]
["bitfinex","SOLUSD",1736742743384,13.95064069,187.15,187.1,2.26332992]
["bitfinex","SOLUSD",1736742746203,27.30954069,187.14,187.08,16.21397061]
["bitfinex","SOLUSD",1736742747000,27.30954069,187.14,187.08,2.26332992]
["bitfinex","SOLUSD",1736742747699,13.95064069,187.13,187.07,13.95064069]
["bitfinex","SOLUSD",1736742748018,13.95064069,187.11,187.05,13.95064069]
["bitfinex","SOLUSD",1736742748384,33.95064069,187.12,187.06,2.26332992]
["bitfinex","SOLUSD",1736742748901,20.0,187.12,187.07,13.95064069]
["bitfinex","SOLUSD",1736742749104,13.95064069,187.12,187.06,16.21397061]
["bitfinex","SOLUSD",1736742749685,13.95064069,187.12,187.06,2.26332992]
["bitfinex","SOLUSD",1736742750379,13.95064069,187.11,187.06,2.26332992]
["bitfinex","SOLUSD",1736742750606,27.31174069,187.11,187.05,16.21397061]
["bitfinex","SOLUSD",1736742750904,13.95064069,187.09,187.03,13.95064069]
["bitfinex","SOLUSD",1736742751082,13.95064069,187.09,187.04,2.26332992]
["bitfinex","SOLUSD",1736742751588,13.3611,187.11,187.05,2.26332992]
["bitfinex","SOLUSD",1736742751789,13.3591,187.14,187.09,13.95064069]
["bitfinex","SOLUSD",1736742751984,13.3591,187.14,187.1,13.95064069]
["bitfinex","SOLUSD",1736742752307,13.3591,187.14,187.1,16.21397061]
["bitfinex","SOLUSD",1736742753690,13.3591,187.14,187.1,13.95064069]
["bitfinex","SOLUSD",1736742753891,13.3591,187.14,187.1,16.21397061]
["bitfinex","SOLUSD",1736742754407,13.3591,187.14,187.1,2.26332992]
["bitfinex","SOLUSD",1736742758788,13.95064069,187.13,187.07,2.26332992]
["bitfinex","SOLUSD",1736742758995,13.95064069,187.1,187.06,2.26332992]
["bitfinex","SOLUSD",1736742759310,13.95064069,187.11,187.06,2.26332992]
["bitfinex","SOLUSD",1736742759501,13.95064069,187.12,187.06,2.26332992]
["bitfinex","SOLUSD",1736742760233,13.3611,187.11,187.07,2.26332992]
["bitfinex","SOLUSD",1736742760734,27.31174069,187.11,187.06,2.26332992]
["bitfinex","SOLUSD",1736742760904,27.31174069,187.11,187.05,2.26332992]
["bitfinex","SOLUSD",1736742761105,27.31174069,187.11,187.06,2.26332992]
["bitfinex","SOLUSD",1736742761405,27.31164069,187.12,187.05,13.95064069]
["bitfinex","SOLUSD",1736742761612,13.95064069,187.11,187.05,2.26332992]
["bitfinex","SOLUSD",1736742762030,13.95064069,187.11,187.06,2.26332992]
["bitfinex","SOLUSD",1736742764109,27.31164069,187.12,187.05,16.21397061]
["bitfinex","SOLUSD",1736742764310,13.95064069,187.11,187.05,16.21397061]
["bitfinex","SOLUSD",1736742764624,13.95064069,187.11,187.06,2.26332992]
["bitfinex","SOLUSD",1736742765942,13.95064069,187.09,187.04,0.033]
["bitfinex","SOLUSD",1736742766143,13.95064069,187.08,187.04,0.033]
["bitfinex","SOLUSD",1736742766428,13.95064069,187.09,187.04,0.033]
["bitfinex","SOLUSD",1736742766634,27.31244069,187.1,187.04,16.24697061]
["bitfinex","SOLUSD",1736742768712,27.31244069,187.1,187.04,2.29632992]
["bitfinex","SOLUSD",1736742769013,13.95064069,187.09,187.04,2.29632992]
["bitfinex","SOLUSD",1736742769415,26.7208,187.12,187.04,16.24697061]
["bitfinex","SOLUSD",1736742769416,13.95064069,187.1,187.04,16.24697061]
["bitfinex","SOLUSD",1736742770013,27.31254069,187.1,187.04,16.24697061]
["bitfinex","SOLUSD",1736742770441,20.0,187.07,187.04,0.033]
["bitfinex","SOLUSD",1736742770649,33.95064069,187.07,187.04,0.033]
["bitfinex","SOLUSD",1736742770827,20.0,187.07,187.04,0.033]
["bitfinex","SOLUSD",1736742771346,13.95064069,187.1,187.04,16.24697061]
["bitfinex","SOLUSD",1736742771843,13.95064069,187.1,187.04,2.29632992]
["bitfinex","SOLUSD",1736742773743,13.95064069,187.08,187.04,0.033]
["bitfinex","SOLUSD",1736742773927,13.95064069,187.07,187.04,0.033]
["bitfinex","SOLUSD",1736742774133,33.95064069,187.07,187.04,0.033]
["bitfinex","SOLUSD",1736742774340,13.95064069,187.05,187.04,0.033]
["bitfinex","SOLUSD",1736742775315,27.31604069,187.05,187.04,0.033]
["bitfinex","SOLUSD",1736742775515,13.3654,187.05,187.04,0.033]
["bitfinex","SOLUSD",1736742776551,13.3633,187.08,187.04,2.29632992]
["bitfinex","SOLUSD",1736742777050,33.95064069,187.05,187.04,0.033]
["bitfinex","SOLUSD",1736742778223,47.31604069,187.05,187.04,0.033]
["bitfinex","SOLUSD",1736742778452,33.3654,187.05,187.04,0.033]
["bitfinex","SOLUSD",1736742780333,47.31604069,187.05,187.04,0.033]
["bitfinex","SOLUSD",1736742781462,47.31604069,187.05,187.04,0.0001]
["bitfinex","SOLUSD",1736742783561,74.04684069,187.05,187.01,0.0001]
["bitfinex","SOLUSD",1736742783865,47.90128138,187.02,187.01,0.0001]
["bitfinex","SOLUSD",1736742784038,82.19553546,187.02,187.01,0.0001]
["bitfinex","SOLUSD",1736742784359,82.19553546,187.02,186.93,0.033]
["bitfinex","SOLUSD",1736742784360,20.0,186.98,186.93,0.033]
["bitfinex","SOLUSD",1736742784559,13.95064069,186.94,186.93,0.033]
["bitfinex","SOLUSD",1736742785260,20.0,186.98,186.86,2.26332992]
["bitfinex","SOLUSD",1736742785261,13.95064069,186.91,186.86,2.26332992]
["bitfinex","SOLUSD",1736742785662,13.95064069,186.9,186.85,0.033]
["bitfinex","SOLUSD",1736742785864,13.375,186.92,186.85,0.033]
["bitfinex","SOLUSD",1736742785865,13.95064069,186.89,186.85,0.033]
["bitfinex","SOLUSD",1736742786049,13.95064069,186.88,186.85,0.033]
["bitfinex","SOLUSD",1736742786357,13.375,186.92,186.85,0.033]
["bitfinex","SOLUSD",1736742786358,13.95064069,186.87,186.85,0.033]
["bitfinex","SOLUSD",1736742786751,33.95064069,186.89,186.85,0.033]
["bitfinex","SOLUSD",1736742787359,13.95064069,186.88,186.85,0.033]
["bitfinex","SOLUSD",1736742788062,33.95064069,186.89,186.85,0.033]
["bitfinex","SOLUSD",1736742789356,13.95064069,186.88,186.85,0.033]
["bitfinex","SOLUSD",1736742790536,33.95064069,186.89,186.85,0.033]
["bitfinex","SOLUSD",1736742793066,13.95064069,186.94,186.88,16.21397061]
["bitfinex","SOLUSD",1736742793359,13.95064069,186.98,186.92,2.26332992]
["bitfinex","SOLUSD",1736742793564,27.32044069,186.99,186.93,16.21397061]
["bitfinex","SOLUSD",1736742795041,13.95064069,186.96,186.91,2.26332992]
["bitfinex","SOLUSD",1736742796062,13.95064069,186.94,186.9,2.26332992]
["bitfinex","SOLUSD",1736742796368,13.95064069,186.93,186.89,2.26332992]
["bitfinex","SOLUSD",1736742796562,13.95064069,186.92,186.89,2.26332992]
["bitfinex","SOLUSD",1736742797141,13.95064069,186.9,186.86,2.26332992]
["bitfinex","SOLUSD",1736742797562,13.95064069,186.9,186.85,2.29632992]
["bitfinex","SOLUSD",1736742797757,13.95064069,186.87,186.85,0.033]
["bitfinex","SOLUSD",1736742798472,13.95064069,186.86,186.85,0.033]
["bitfinex","SOLUSD",1736742799170,20.0,186.86,186.85,0.033]
["bitfinex","SOLUSD",1736742799560,27.32854069,186.88,186.85,0.033]
["bitfinex","SOLUSD",1736742800053,20.0,186.86,186.85,0.033]
["bitfinex","SOLUSD",1736742800460,20.0,186.87,186.85,2.29632992]
["bitfinex","SOLUSD",1736742800957,20.0,186.89,186.85,2.29632992]
["bitfinex","SOLUSD",1736742801150,33.95064069,186.89,186.85,2.29632992]
["bitfinex","SOLUSD",1736742801353,20.0,186.89,186.85,2.29632992]
["bitfinex","SOLUSD",1736742801562,13.95064069,186.91,186.86,2.26332992]
["bitfinex","SOLUSD",1736742802481,27.32574069,186.92,186.86,16.21397061]
["bitfinex","SOLUSD",1736742802987,13.95064069,186.91,186.86,2.26332992]
["bitfinex","SOLUSD",1736742803155,33.95064069,186.89,186.85,0.033]
["bitfinex","SOLUSD",1736742803488,13.95064069,186.88,186.85,0.033]
["bitfinex","SOLUSD",1736742803689,13.95064069,186.87,186.85,0.033]
["bitfinex","SOLUSD",1736742804558,13.95064069,186.86,186.85,0.033]
["bitfinex","SOLUSD",1736742805976,27.32934069,186.87,186.85,0.033]
["bitfinex","SOLUSD",1736742806270,13.95064069,186.89,186.85,2.29632992]
["bitfinex","SOLUSD",1736742806568,27.32674069,186.9,186.86,2.26332992]
["bitfinex","SOLUSD",1736742806773,13.3761,186.9,186.86,2.26332992]
["bitfinex","SOLUSD",1736742807372,13.95064069,186.9,186.86,2.26332992]
["bitfinex","SOLUSD",1736742808468,13.95064069,186.89,186.85,2.29632992]
["bitfinex","SOLUSD",1736742808870,13.95064069,186.89,186.85,0.033]
["bitfinex","SOLUSD",1736742809075,13.95064069,186.88,186.85,0.033]
["bitfinex","SOLUSD",1736742809286,13.95064069,186.86,186.85,0.033]
["bitfinex","SOLUSD",1736742809583,13.95064069,186.87,186.85,0.033]
["bitfinex","SOLUSD",1736742809875,20.0,186.86,186.85,0.033]
["bitfinex","SOLUSD",1736742812085,33.95064069,186.86,186.85,0.033]
["bitfinex","SOLUSD",1736742812286,33.95064069,186.86,186.82,0.033]
["bitfinex","SOLUSD",1736742812473,33.95064069,186.83,186.82,0.033]
["bitfinex","SOLUSD",1736742812784,20.0,186.83,186.82,0.033]
["bitfinex","SOLUSD",1736742813091,33.95064069,186.83,186.82,0.033]
["bitfinex","SOLUSD",1736742813769,20.0,186.83,186.82,0.033]
["bitfinex","SOLUSD",1736742814379,33.95064069,186.83,186.82,0.033]
["bitfinex","SOLUSD",1736742815488,27.33034069,186.85,186.82,0.033]
["bitfinex","SOLUSD",1736742815680,13.95064069,186.84,186.82,0.033]
["bitfinex","SOLUSD",1736742815987,33.95064069,186.83,186.82,0.033]
["bitfinex","SOLUSD",1736742818698,33.95064069,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742819784,57.72752469,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742820588,33.95064069,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742822888,20.0,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742823383,33.95064069,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742823577,20.0,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742826488,13.98064069,186.86,186.82,2.26342992]
["bitfinex","SOLUSD",1736742826691,13.95064069,186.84,186.82,0.0001]
["bitfinex","SOLUSD",1736742826891,13.95064069,186.85,186.82,0.0001]
["bitfinex","SOLUSD",1736742827381,13.95064069,186.84,186.82,0.0001]
["bitfinex","SOLUSD",1736742827888,13.95064069,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742828600,27.33174069,186.84,186.82,0.0001]
["bitfinex","SOLUSD",1736742828907,13.3811,186.84,186.82,0.0001]
["bitfinex","SOLUSD",1736742829389,13.95064069,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742830012,13.3811,186.84,186.82,0.0001]
["bitfinex","SOLUSD",1736742830013,27.33174069,186.84,186.82,0.0001]
["bitfinex","SOLUSD",1736742830505,13.95064069,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742831373,37.72752469,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736742834505,20.0,186.79,186.74,2.29632992]
["bitfinex","SOLUSD",1736742834713,33.95064069,186.79,186.74,2.29632992]
["bitfinex","SOLUSD",1736742835482,13.95064069,186.78,186.74,0.033]
["bitfinex","SOLUSD",1736742835681,33.3844,186.79,186.74,0.033]
["bitfinex","SOLUSD",1736742835682,13.95064069,186.76,186.74,0.033]
["bitfinex","SOLUSD",1736742836390,13.95064069,186.76,186.74,2.29632992]
["bitfinex","SOLUSD",1736742836710,33.3844,186.79,186.74,16.24697061]
["bitfinex","SOLUSD",1736742836914,33.3844,186.79,186.75,2.26332992]
["bitfinex","SOLUSD",1736742837107,33.3844,186.79,186.76,2.26332992]
["bitfinex","SOLUSD",1736742837496,47.33504069,186.79,186.76,2.26332992]
["bitfinex","SOLUSD",1736742838000,33.3844,186.79,186.75,2.26332992]
["bitfinex","SOLUSD",1736742838201,33.3844,186.79,186.76,2.26332992]
["bitfinex","SOLUSD",1736742838500,20.0,186.8,186.77,13.95064069]
["bitfinex","SOLUSD",1736742838686,20.0,186.8,186.75,2.26332992]
["bitfinex","SOLUSD",1736742838687,20.0,186.78,186.75,2.26332992]
["bitfinex","SOLUSD",1736742839289,20.0,186.77,186.74,0.033]
["bitfinex","SOLUSD",1736742839496,13.95064069,186.79,186.74,2.29632992]
["bitfinex","SOLUSD",1736742839697,20.0,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736742844116,13.95064069,186.8,186.76,0.033]
["bitfinex","SOLUSD",1736742844324,13.95064069,186.77,186.76,0.033]
["bitfinex","SOLUSD",1736742845034,13.95064069,186.77,186.76,0.0001]
["bitfinex","SOLUSD",1736742845530,27.33604069,186.77,186.76,0.0001]
["bitfinex","SOLUSD",1736742845912,13.3854,186.77,186.76,0.0001]
["bitfinex","SOLUSD",1736742847008,13.95064069,186.77,186.76,0.0001]
["bitfinex","SOLUSD",1736742847830,20.0,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742848002,33.95064069,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742848210,33.95064069,186.77,186.74,0.0001]
["bitfinex","SOLUSD",1736742848717,13.95064069,186.78,186.74,0.0001]
["bitfinex","SOLUSD",1736742849638,20.0,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742850839,33.3854,186.77,186.74,2.26342992]
["bitfinex","SOLUSD",1736742851037,13.3835,186.8,186.76,16.21397061]
["bitfinex","SOLUSD",1736742851219,83.0,186.84,186.77,16.21397061]
["bitfinex","SOLUSD",1736742851220,96.95064069,186.84,186.77,16.21397061]
["bitfinex","SOLUSD",1736742851540,13.381,186.84,186.79,16.21397061]
["bitfinex","SOLUSD",1736742851847,27.33164069,186.84,186.79,2.26332992]
["bitfinex","SOLUSD",1736742852136,0.03,186.82,186.79,2.26332992]
["bitfinex","SOLUSD",1736742852343,20.0,186.81,186.79,2.26332992]
["bitfinex","SOLUSD",1736742853341,0.03,186.82,186.8,2.26332992]
["bitfinex","SOLUSD",1736742854043,0.03,186.82,186.79,16.21397061]
["bitfinex","SOLUSD",1736742854226,0.03,186.82,186.79,2.26332992]
["bitfinex","SOLUSD",1736742855147,0.03,186.82,186.78,2.26332992]
["bitfinex","SOLUSD",1736742855448,0.03,186.82,186.79,2.26332992]
["bitfinex","SOLUSD",1736742855617,0.03,186.82,186.8,2.26332992]
["bitfinex","SOLUSD",1736742855947,0.03,186.82,186.78,13.95064069]
["bitfinex","SOLUSD",1736742855948,0.03,186.82,186.79,2.26332992]
["bitfinex","SOLUSD",1736742856331,0.03,186.82,186.77,16.21397061]
["bitfinex","SOLUSD",1736742856332,20.0,186.8,186.77,16.21397061]
["bitfinex","SOLUSD",1736742856528,13.95064069,186.81,186.76,2.26332992]
["bitfinex","SOLUSD",1736742856741,13.95064069,186.81,186.75,17.78347061]
["bitfinex","SOLUSD",1736742856930,13.95064069,186.81,186.77,2.26332992]
["bitfinex","SOLUSD",1736742857128,20.0,186.79,186.77,2.26332992]
["bitfinex","SOLUSD",1736742857447,13.4118,186.82,186.79,2.26332992]
["bitfinex","SOLUSD",1736742858034,20.0,186.8,186.79,2.26332992]
["bitfinex","SOLUSD",1736742858235,20.0,186.8,186.78,2.26332992]
["bitfinex","SOLUSD",1736742859651,20.0,186.79,186.77,2.26332992]
["bitfinex","SOLUSD",1736742861147,20.0,186.79,186.76,2.26332992]
["bitfinex","SOLUSD",1736742861356,13.95064069,186.79,186.75,2.26332992]
["bitfinex","SOLUSD",1736742862163,20.0,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742862453,33.95064069,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742862651,13.95064069,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742863225,27.33744069,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742863437,51.11432469,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742864024,13.3868,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742864441,33.95064069,186.77,186.74,0.0001]
["bitfinex","SOLUSD",1736742864624,20.0,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742865927,13.95064069,186.79,186.75,2.26332992]
["bitfinex","SOLUSD",1736742866133,0.03,186.81,186.77,2.26332992]
["bitfinex","SOLUSD",1736742866319,20.0,186.79,186.77,16.21397061]
["bitfinex","SOLUSD",1736742867048,0.03,186.81,186.77,16.21397061]
["bitfinex","SOLUSD",1736742867256,0.03,186.81,186.79,2.26332992]
["bitfinex","SOLUSD",1736742867848,20.0,186.8,186.79,2.26332992]
["bitfinex","SOLUSD",1736742868046,20.0,186.8,186.78,2.26332992]
["bitfinex","SOLUSD",1736742870057,20.0,186.8,186.79,2.26332992]
["bitfinex","SOLUSD",1736742871558,0.03,186.81,186.8,2.26332992]
["bitfinex","SOLUSD",1736742872466,0.03,186.81,186.79,2.26332992]
["bitfinex","SOLUSD",1736742872667,0.03,186.81,186.78,2.26332992]
["bitfinex","SOLUSD",1736742872867,0.03,186.81,186.79,2.26332992]
["bitfinex","SOLUSD",1736742873580,20.03,186.81,186.79,2.26332992]
["bitfinex","SOLUSD",1736742874382,0.03,186.81,186.78,2.26332992]
["bitfinex","SOLUSD",1736742874566,0.03,186.81,186.79,2.26332992]
["bitfinex","SOLUSD",1736742874883,0.03,186.81,186.78,2.26332992]
["bitfinex","SOLUSD",1736742875389,0.03,186.81,186.79,2.26332992]
["bitfinex","SOLUSD",1736742876775,0.03,186.81,186.77,13.95064069]
["bitfinex","SOLUSD",1736742876776,0.03,186.81,186.78,2.26332992]
["bitfinex","SOLUSD",1736742877169,0.03,186.81,186.77,2.26332992]
["bitfinex","SOLUSD",1736742877482,0.03,186.81,186.78,2.26332992]
["bitfinex","SOLUSD",1736742877976,20.0,186.8,186.79,2.26332992]
["bitfinex","SOLUSD",1736742878576,20.0,186.8,186.78,2.26332992]
["bitfinex","SOLUSD",1736742879089,20.0,186.8,186.76,2.26332992]
["bitfinex","SOLUSD",1736742879090,27.33444069,186.8,186.76,2.26332992]
["bitfinex","SOLUSD",1736742879595,20.0,186.78,186.77,2.26332992]
["bitfinex","SOLUSD",1736742880092,20.0,186.78,186.76,2.26332992]
["bitfinex","SOLUSD",1736742880597,20.0,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742880980,8.93057005,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742881293,42.31737005,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742881477,22.31737005,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742883481,27.34942751,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742883869,33.3868,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742884102,13.3849,186.78,186.75,2.26332992]
["bitfinex","SOLUSD",1736742884468,20.0,186.76,186.75,2.26332992]
["bitfinex","SOLUSD",1736742885610,20.0,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742885909,20.0,186.76,186.74,2.26342992]
["bitfinex","SOLUSD",1736742886273,20.0,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742886602,20.0,186.76,186.74,2.26342992]
["bitfinex","SOLUSD",1736742887113,20.0,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742887307,20.0,186.76,186.74,2.26342992]
["bitfinex","SOLUSD",1736742888825,13.96262751,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742889029,13.3866,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742889326,27.34922751,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742889527,13.3866,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742890627,27.34922751,186.76,186.74,0.0001]
["bitfinex","SOLUSD",1736742890927,37.73951151,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742891314,23.776884,186.74,186.72,0.0001]
["bitfinex","SOLUSD",1736742891505,13.96262751,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742891705,37.73951151,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742892323,51.12781151,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742892507,13.3883,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742893506,27.35092751,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742893831,51.12781151,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742894525,27.35092751,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742894704,13.3883,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742895610,20.0,186.73,186.72,13.96272751]
["bitfinex","SOLUSD",1736742896022,20.0,186.74,186.72,13.96272751]
["bitfinex","SOLUSD",1736742896324,20.0,186.74,186.72,16.22605743]
["bitfinex","SOLUSD",1736742896533,13.386,186.77,186.74,2.26332992]
["bitfinex","SOLUSD",1736742897107,20.0,186.75,186.74,2.26332992]
["bitfinex","SOLUSD",1736742898429,2.19354169,186.81,186.76,2.26332992]
["bitfinex","SOLUSD",1736742898430,16.1561692,186.81,186.76,2.26332992]
["bitfinex","SOLUSD",1736742898628,16.1561692,186.81,186.75,16.22595743]
["bitfinex","SOLUSD",1736742898629,20.0,186.77,186.75,16.22595743]
["bitfinex","SOLUSD",1736742898831,20.0,186.77,186.76,2.26332992]
["bitfinex","SOLUSD",1736742900125,0.03,186.81,186.8,2.26332992]
["bitfinex","SOLUSD",1736742900330,0.03,186.81,186.8,16.22595743]
["bitfinex","SOLUSD",1736742900534,20.03,186.81,186.8,16.22595743]
["bitfinex","SOLUSD",1736742900918,20.03,186.81,186.8,2.26332992]
["bitfinex","SOLUSD",1736742900919,0.03,186.81,186.8,2.26332992]
["bitfinex","SOLUSD",1736742901325,20.03,186.81,186.8,2.26332992]
["bitfinex","SOLUSD",1736742903353,20.0,186.79,186.77,2.26332992]
["bitfinex","SOLUSD",1736742903671,33.99262751,186.81,186.75,13.96262751]
["bitfinex","SOLUSD",1736742903672,20.0,186.77,186.75,2.26332992]
["bitfinex","SOLUSD",1736742904143,20.0,186.77,186.74,2.29632992]
["bitfinex","SOLUSD",1736742905264,33.96262751,186.77,186.74,0.033]
["bitfinex","SOLUSD",1736742905443,20.0,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742905945,13.96262751,186.8,186.74,16.25895743]
["bitfinex","SOLUSD",1736742906137,13.3833,186.8,186.76,16.22595743]
["bitfinex","SOLUSD",1736742906343,20.0,186.78,186.77,13.96262751]
["bitfinex","SOLUSD",1736742906926,0.03,186.81,186.78,2.26332992]
["bitfinex","SOLUSD",1736742907153,0.03,186.81,186.8,13.96262751]
["bitfinex","SOLUSD",1736742907534,20.03,186.81,186.8,13.96262751]
["bitfinex","SOLUSD",1736742908150,20.03,186.81,186.79,16.22595743]
["bitfinex","SOLUSD",1736742908335,20.03,186.81,186.77,2.26332992]
["bitfinex","SOLUSD",1736742908336,13.4131,186.81,186.77,2.26332992]
["bitfinex","SOLUSD",1736742908539,20.0,186.78,186.77,2.26332992]
["bitfinex","SOLUSD",1736742908742,20.0,186.78,186.76,2.26332992]
["bitfinex","SOLUSD",1736742909247,20.0,186.76,186.74,2.29632992]
["bitfinex","SOLUSD",1736742909427,20.0,186.76,186.75,2.26332992]
["bitfinex","SOLUSD",1736742911042,13.3861,186.76,186.74,2.29632992]
["bitfinex","SOLUSD",1736742911262,13.3861,186.76,186.75,2.26332992]
["bitfinex","SOLUSD",1736742911435,13.3861,186.76,186.74,2.29632992]
["bitfinex","SOLUSD",1736742912176,13.96262751,186.8,186.76,2.26332992]
["bitfinex","SOLUSD",1736742912469,20.0,186.77,186.76,2.26332992]
["bitfinex","SOLUSD",1736742913048,20.0,186.77,186.74,0.033]
["bitfinex","SOLUSD",1736742913049,20.0,186.76,186.75,2.26332992]
["bitfinex","SOLUSD",1736742913252,20.0,186.75,186.74,0.033]
["bitfinex","SOLUSD",1736742913641,33.96262751,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742913848,57.73951151,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742914356,33.96262751,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742915041,47.34942751,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742915268,71.12631151,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742915851,93.0765891,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742916285,99.8184791,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742916773,101.96103509,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736742917659,7.98765008,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742917861,45.72716159,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742919475,128.85265159,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736742919645,37.73951151,186.67,186.66,0.0001]
["bitfinex","SOLUSD",1736742919962,37.73951151,186.67,186.6,0.033]
["bitfinex","SOLUSD",1736742919963,20.0,186.64,186.6,2.29632992]
["bitfinex","SOLUSD",1736742920179,33.96262751,186.64,186.61,2.26332992]
["bitfinex","SOLUSD",1736742920477,23.776884,186.67,186.61,2.26332992]
["bitfinex","SOLUSD",1736742920478,20.0,186.62,186.61,2.26332992]
["bitfinex","SOLUSD",1736742920683,20.0,186.62,186.6,2.29632992]
["bitfinex","SOLUSD",1736742920861,33.3965,186.62,186.6,2.29632992]
["bitfinex","SOLUSD",1736742921544,33.3965,186.62,186.6,0.033]
["bitfinex","SOLUSD",1736742921855,47.35912751,186.62,186.6,0.033]
["bitfinex","SOLUSD",1736742922269,13.96262751,186.61,186.6,0.033]
["bitfinex","SOLUSD",1736742923567,13.3965,186.62,186.6,0.033]
["bitfinex","SOLUSD",1736742923880,20.0,186.61,186.6,16.25895743]
["bitfinex","SOLUSD",1736742924086,33.96262751,186.61,186.6,0.033]
["bitfinex","SOLUSD",1736742924446,33.96262751,186.61,186.59,0.033]
["bitfinex","SOLUSD",1736742924677,13.96262751,186.6,186.59,0.033]
["bitfinex","SOLUSD",1736742924847,37.73951151,186.6,186.59,0.0001]
["bitfinex","SOLUSD",1736742925047,13.96262751,186.6,186.59,0.0001]
["bitfinex","SOLUSD",1736742925449,20.0,186.57,186.56,0.033]
["bitfinex","SOLUSD",1736742925653,47.36232751,186.57,186.55,0.033]
["bitfinex","SOLUSD",1736742925853,13.96262751,186.56,186.55,0.033]
["bitfinex","SOLUSD",1736742926155,13.96262751,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736742926978,13.3997,186.57,186.55,2.26342992]
["bitfinex","SOLUSD",1736742927173,27.36002751,186.61,186.57,2.26332992]
["bitfinex","SOLUSD",1736742927544,20.0,186.57,186.55,2.26342992]
["bitfinex","SOLUSD",1736742927948,20.0,186.57,186.55,0.0001]
["bitfinex","SOLUSD",1736742928177,13.3974,186.61,186.56,2.26332992]
["bitfinex","SOLUSD",1736742928178,20.0,186.58,186.56,2.26332992]
["bitfinex","SOLUSD",1736742928357,20.0,186.58,186.57,2.26332992]
["bitfinex","SOLUSD",1736742929759,20.0,186.58,186.55,2.26342992]
["bitfinex","SOLUSD",1736742929968,20.0,186.57,186.55,0.0001]
["bitfinex","SOLUSD",1736742930145,20.0,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736742931173,13.4005,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736742931678,27.36312751,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736742932664,13.4005,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736742933292,51.14001151,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736742934481,20.0,186.53,186.5,2.29632992]
["bitfinex","SOLUSD",1736742934684,13.96262751,186.53,186.5,2.29632992]
["bitfinex","SOLUSD",1736742934874,20.0,186.52,186.5,2.29632992]
["bitfinex","SOLUSD",1736742935072,33.96262751,186.52,186.5,0.033]
["bitfinex","SOLUSD",1736742935282,13.96262751,186.51,186.5,0.033]
["bitfinex","SOLUSD",1736742935794,51.14361151,186.51,186.5,0.0001]
["bitfinex","SOLUSD",1736742937884,51.26910151,186.51,186.5,0.0001]
["bitfinex","SOLUSD",1736742938195,20.0,186.48,186.45,0.0001]
["bitfinex","SOLUSD",1736742938376,13.96262751,186.46,186.44,14.5819]
["bitfinex","SOLUSD",1736742938971,13.96262751,186.45,186.44,10.7014]
["bitfinex","SOLUSD",1736742939190,13.96262751,186.45,186.42,0.033]
["bitfinex","SOLUSD",1736742939191,20.0,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736742940178,33.4098,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736742940374,33.4098,186.43,186.42,2.29632992]
["bitfinex","SOLUSD",1736742940579,33.4098,186.43,186.42,0.033]
["bitfinex","SOLUSD",1736742941090,33.4098,186.43,186.42,2.29632992]
["bitfinex","SOLUSD",1736742941281,13.96262751,186.49,186.46,2.26332992]
["bitfinex","SOLUSD",1736742941487,13.96262751,186.5,186.45,2.26332992]
["bitfinex","SOLUSD",1736742941882,20.0,186.47,186.44,16.22595743]
["bitfinex","SOLUSD",1736742942093,20.0,186.47,186.45,2.26332992]
["bitfinex","SOLUSD",1736742942296,20.0,186.46,186.45,2.26332992]
["bitfinex","SOLUSD",1736742942481,20.0,186.46,186.44,2.26332992]
["bitfinex","SOLUSD",1736742943175,20.0,186.46,186.45,2.26332992]
["bitfinex","SOLUSD",1736742943383,13.4062,186.48,186.46,2.26332992]
["bitfinex","SOLUSD",1736742943578,20.0,186.48,186.46,2.26332992]
["bitfinex","SOLUSD",1736742943782,20.0,186.48,186.46,16.22595743]
["bitfinex","SOLUSD",1736742943977,20.0,186.48,186.47,2.26332992]
["bitfinex","SOLUSD",1736742944293,13.4041,186.52,186.48,2.26332992]
["bitfinex","SOLUSD",1736742944495,20.0,186.49,186.48,2.26332992]
["bitfinex","SOLUSD",1736742945474,13.4041,186.52,186.5,2.26332992]
["bitfinex","SOLUSD",1736742945881,13.4041,186.52,186.48,2.26332992]
["bitfinex","SOLUSD",1736742946284,27.36672751,186.52,186.47,2.26332992]
["bitfinex","SOLUSD",1736742946469,13.4041,186.52,186.48,2.26332992]
["bitfinex","SOLUSD",1736742946792,13.4041,186.52,186.49,2.26332992]
["bitfinex","SOLUSD",1736742947184,20.0,186.49,186.47,2.26332992]
["bitfinex","SOLUSD",1736742947390,20.0,186.49,186.48,2.26332992]
["bitfinex","SOLUSD",1736742948097,13.4041,186.52,186.48,2.26332992]
["bitfinex","SOLUSD",1736742948285,13.4041,186.52,186.5,2.26332992]
["bitfinex","SOLUSD",1736742948689,13.4041,186.52,186.51,2.26332992]
["bitfinex","SOLUSD",1736742948690,20.0,186.52,186.51,2.26332992]
["bitfinex","SOLUSD",1736742949901,13.4012,186.55,186.51,2.26332992]
["bitfinex","SOLUSD",1736742950420,13.4012,186.55,186.53,2.26332992]
["bitfinex","SOLUSD",1736742950590,0.03,186.56,186.54,2.26332992]
["bitfinex","SOLUSD",1736742951804,0.03,186.56,186.55,2.26332992]
["bitfinex","SOLUSD",1736742952098,20.0,186.55,186.53,2.26332992]
["bitfinex","SOLUSD",1736742952781,20.0,186.55,186.54,2.26332992]
["bitfinex","SOLUSD",1736742953104,20.0,186.55,186.53,2.26332992]
["bitfinex","SOLUSD",1736742953615,13.431,186.56,186.53,2.26332992]
["bitfinex","SOLUSD",1736742954991,20.0,186.54,186.51,2.26332992]
["bitfinex","SOLUSD",1736742955208,20.0,186.52,186.51,2.26332992]
["bitfinex","SOLUSD",1736742956603,20.0,186.52,186.51,16.22595743]
["bitfinex","SOLUSD",1736742958191,0.03,186.56,186.55,2.26332992]
["bitfinex","SOLUSD",1736742958898,20.0,186.55,186.54,2.26332992]
["bitfinex","SOLUSD",1736742959327,0.03,186.56,186.55,2.26332992]
["bitfinex","SOLUSD",1736742960006,20.03,186.56,186.55,2.26332992]
["bitfinex","SOLUSD",1736742960397,0.03,186.56,186.55,2.26332992]
["bitfinex","SOLUSD",1736742960602,0.03,186.56,186.55,16.22595743]
["bitfinex","SOLUSD",1736742961506,0.03,186.56,186.55,16.47693743]
["bitfinex","SOLUSD",1736742962023,0.03,186.56,186.55,30.43956494]
["bitfinex","SOLUSD",1736742962336,0.03,186.56,186.55,16.47693743]
["bitfinex","SOLUSD",1736742962511,13.3935,186.66,186.55,16.47693743]
["bitfinex","SOLUSD",1736742962717,20.0,186.63,186.6,13.96262751]
["bitfinex","SOLUSD",1736742962916,20.0,186.63,186.61,2.26332992]
["bitfinex","SOLUSD",1736742963229,20.0,186.63,186.62,2.26332992]
["bitfinex","SOLUSD",1736742963602,13.3935,186.66,186.63,2.26332992]
["bitfinex","SOLUSD",1736742963830,13.96262751,186.69,186.66,2.26332992]
["bitfinex","SOLUSD",1736742964340,20.0,186.65,186.64,2.26332992]
["bitfinex","SOLUSD",1736742964839,13.96262751,186.68,186.64,2.26332992]
["bitfinex","SOLUSD",1736742965026,13.96262751,186.69,186.64,2.26332992]
["bitfinex","SOLUSD",1736742965334,13.96262751,186.7,186.65,2.26332992]
["bitfinex","SOLUSD",1736742965634,13.96262751,186.7,186.6,1.6247]
["bitfinex","SOLUSD",1736742965635,13.3919,186.68,186.67,2.26332992]
["bitfinex","SOLUSD",1736742965818,13.3919,186.68,186.66,2.26332992]
["bitfinex","SOLUSD",1736742966403,13.3919,186.68,186.67,2.26332992]
["bitfinex","SOLUSD",1736742966603,13.3919,186.68,186.66,2.26332992]
["bitfinex","SOLUSD",1736742966944,33.3942,186.65,186.62,2.26332992]
["bitfinex","SOLUSD",1736742967245,13.96262751,186.64,186.6,2.26332992]
["bitfinex","SOLUSD",1736742968433,13.3954,186.63,186.6,2.26332992]
["bitfinex","SOLUSD",1736742968610,13.3954,186.63,186.62,2.26332992]
["bitfinex","SOLUSD",1736742969225,20.0,186.63,186.62,2.26332992]
["bitfinex","SOLUSD",1736742969539,27.35592751,186.66,186.55,1.5917]
["bitfinex","SOLUSD",1736742969540,13.3933,186.66,186.63,2.26332992]
["bitfinex","SOLUSD",1736742969711,27.35592751,186.66,186.62,2.26332992]
["bitfinex","SOLUSD",1736742969914,20.0,186.63,186.62,2.26332992]
["bitfinex","SOLUSD",1736742970303,20.0,186.62,186.6,2.26332992]
["bitfinex","SOLUSD",1736742970508,20.0,186.62,186.61,2.26332992]
["bitfinex","SOLUSD",1736742972552,20.0,186.64,186.63,2.26332992]
["bitfinex","SOLUSD",1736742972846,13.3926,186.67,186.66,2.26332992]
["bitfinex","SOLUSD",1736742973634,20.0,186.65,186.64,2.26332992]
["bitfinex","SOLUSD",1736742973813,20.0,186.64,186.63,2.26332992]
["bitfinex","SOLUSD",1736742974515,20.0,186.63,186.62,2.26332992]
["bitfinex","SOLUSD",1736742976447,13.96262751,186.68,186.65,2.26332992]
["bitfinex","SOLUSD",1736742976863,20.0,186.66,186.65,2.26332992]
["bitfinex","SOLUSD",1736742979868,13.3906,186.7,186.68,2.26332992]
["bitfinex","SOLUSD",1736742981034,13.3906,186.7,186.69,2.26332992]
["bitfinex","SOLUSD",1736742983164,20.0,186.71,186.7,2.26332992]
["bitfinex","SOLUSD",1736742983375,13.3883,186.73,186.7,2.26332992]
["bitfinex","SOLUSD",1736742983536,13.3883,186.73,186.69,13.96262751]
["bitfinex","SOLUSD",1736742983537,13.3883,186.73,186.72,2.26332992]
["bitfinex","SOLUSD",1736742983957,20.0,186.71,186.7,2.26332992]
["bitfinex","SOLUSD",1736742984170,20.0,186.7,186.69,2.26332992]
["bitfinex","SOLUSD",1736742985348,27.35292751,186.71,186.69,2.26332992]
["bitfinex","SOLUSD",1736742985661,13.3903,186.71,186.69,2.26332992]
["bitfinex","SOLUSD",1736742986467,13.3903,186.71,186.7,2.26332992]
["bitfinex","SOLUSD",1736742989172,13.3903,186.71,186.68,13.96262751]
["bitfinex","SOLUSD",1736742989173,20.0,186.68,186.66,2.26332992]
["bitfinex","SOLUSD",1736742989473,33.96262751,186.68,186.66,2.26332992]
["bitfinex","SOLUSD",1736742989695,13.96262751,186.67,186.66,2.26332992]
["bitfinex","SOLUSD",1736742989988,13.96262751,186.67,186.62,2.26332992]
["bitfinex","SOLUSD",1736742989989,20.0,186.64,186.62,2.26332992]
["bitfinex","SOLUSD",1736742990202,20.0,186.64,186.63,2.26332992]
["bitfinex","SOLUSD",1736742990794,13.96262751,186.64,186.61,2.26332992]
["bitfinex","SOLUSD",1736742990948,13.96262751,186.64,186.62,2.26332992]
["bitfinex","SOLUSD",1736742991155,13.3954,186.63,186.62,2.26332992]
["bitfinex","SOLUSD",1736742993514,13.3954,186.63,186.61,2.26332992]
["bitfinex","SOLUSD",1736742994921,27.35802751,186.63,186.61,2.26332992]
["bitfinex","SOLUSD",1736742995127,27.35802751,186.63,186.59,2.26332992]
["bitfinex","SOLUSD",1736742995128,20.0,186.6,186.59,2.26332992]
["bitfinex","SOLUSD",1736742995804,20.0,186.57,186.56,2.29632992]
["bitfinex","SOLUSD",1736742996408,33.96262751,186.6,186.57,2.26332992]
["bitfinex","SOLUSD",1736742996598,33.96262751,186.6,186.56,2.29632992]
["bitfinex","SOLUSD",1736742996804,40.2163,186.63,186.56,0.033]
["bitfinex","SOLUSD",1736742996805,20.0,186.57,186.56,0.033]
["bitfinex","SOLUSD",1736742998510,33.96262751,186.57,186.56,0.0001]
["bitfinex","SOLUSD",1736742999599,20.0,186.57,186.56,0.0001]
["bitfinex","SOLUSD",1736743000001,20.0,186.57,186.56,2.26342992]
["bitfinex","SOLUSD",1736743001128,20.0,186.57,186.56,16.22605743]
["bitfinex","SOLUSD",1736743001422,20.0,186.57,186.56,2.26342992]
["bitfinex","SOLUSD",1736743002019,20.0,186.57,186.56,0.0001]
["bitfinex","SOLUSD",1736743003044,33.96262751,186.57,186.56,0.0001]
["bitfinex","SOLUSD",1736743003528,37.177384,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743003843,51.14001151,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743006033,53.49750662,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743006410,53.24652662,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743006839,13.4005,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743009640,27.36312751,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743011022,51.14001151,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743013322,51.51648151,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743014539,59.25315159,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743015838,54.25315159,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743016154,59.25315159,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743016346,54.25315159,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743018530,59.37864159,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743018732,54.37864159,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743019255,59.40864159,186.56,186.55,0.0131]
["bitfinex","SOLUSD",1736743019757,20.0,186.48,186.47,2.26332992]
["bitfinex","SOLUSD",1736743020847,33.4062,186.48,186.47,2.26332992]
["bitfinex","SOLUSD",1736743023744,13.4042,186.51,186.5,2.26332992]
["bitfinex","SOLUSD",1736743024141,13.4042,186.51,186.46,2.26332992]
["bitfinex","SOLUSD",1736743024142,13.96262751,186.51,186.46,2.26332992]
["bitfinex","SOLUSD",1736743024466,13.96262751,186.47,186.46,2.26332992]
["bitfinex","SOLUSD",1736743024769,13.96262751,186.47,186.44,2.29632992]
["bitfinex","SOLUSD",1736743024945,13.96262751,186.46,186.44,2.29632992]
["bitfinex","SOLUSD",1736743025450,27.37082751,186.46,186.44,2.29632992]
["bitfinex","SOLUSD",1736743025652,13.4082,186.46,186.44,2.29632992]
["bitfinex","SOLUSD",1736743026338,13.4082,186.46,186.45,2.26332992]
["bitfinex","SOLUSD",1736743026863,13.4082,186.46,186.43,2.26332992]
["bitfinex","SOLUSD",1736743026864,20.0,186.44,186.43,2.26332992]
["bitfinex","SOLUSD",1736743027040,33.96262751,186.44,186.43,2.992e-05]
["bitfinex","SOLUSD",1736743027242,57.73951151,186.44,186.41,0.0001]
["bitfinex","SOLUSD",1736743027464,13.96262751,186.42,186.41,0.0001]
["bitfinex","SOLUSD",1736743027642,33.96262751,186.43,186.41,0.0001]
["bitfinex","SOLUSD",1736743027964,20.0,186.43,186.41,0.0001]
["bitfinex","SOLUSD",1736743028656,33.96262751,186.43,186.41,0.0001]
["bitfinex","SOLUSD",1736743028854,33.96262751,186.43,186.4,0.0001]
["bitfinex","SOLUSD",1736743029061,27.37312751,186.42,186.4,0.0001]
["bitfinex","SOLUSD",1736743029749,13.96262751,186.41,186.4,0.0001]
["bitfinex","SOLUSD",1736743029945,33.96048368,186.46,186.4,0.0001]
["bitfinex","SOLUSD",1736743029946,20.0,186.43,186.4,0.0001]
["bitfinex","SOLUSD",1736743030148,33.96262751,186.42,186.4,0.0001]
["bitfinex","SOLUSD",1736743030352,13.96262751,186.41,186.4,0.0001]
["bitfinex","SOLUSD",1736743031165,33.96262751,186.42,186.4,0.0001]
["bitfinex","SOLUSD",1736743031533,27.37382751,186.41,186.4,0.0001]
["bitfinex","SOLUSD",1736743032161,13.4112,186.41,186.4,0.0001]
["bitfinex","SOLUSD",1736743032861,27.37382751,186.41,186.4,0.0001]
["bitfinex","SOLUSD",1736743033552,20.0,186.37,186.36,0.033]
["bitfinex","SOLUSD",1736743034059,33.96262751,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736743035043,47.37672751,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736743036649,33.4141,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736743036870,71.40459151,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736743037267,20.0,186.33,186.3,20.033]
["bitfinex","SOLUSD",1736743037491,13.96262751,186.31,186.3,20.033]
["bitfinex","SOLUSD",1736743038188,13.96262751,186.32,186.3,20.033]
["bitfinex","SOLUSD",1736743038496,27.38082751,186.32,186.3,20.033]
["bitfinex","SOLUSD",1736743038788,13.4182,186.32,186.3,20.033]
["bitfinex","SOLUSD",1736743038973,27.38082751,186.32,186.3,20.033]
["bitfinex","SOLUSD",1736743039181,13.96262751,186.31,186.3,20.033]
["bitfinex","SOLUSD",1736743040194,37.86500151,186.31,186.3,17.1665]
["bitfinex","SOLUSD",1736743040490,37.86500151,186.31,186.3,0.0001]
["bitfinex","SOLUSD",1736743041172,37.86500151,186.31,186.22,35.54572751]
["bitfinex","SOLUSD",1736743041173,38.24147151,186.31,186.22,35.54572751]
["bitfinex","SOLUSD",1736743041376,20.0,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736743042470,33.96262751,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736743042990,20.0,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736743044076,33.96262751,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736743048402,57.73951151,186.23,186.22,15.2866]
["bitfinex","SOLUSD",1736743048703,57.73951151,186.23,186.22,1.9667]
["bitfinex","SOLUSD",1736743048874,37.201784,186.22,186.21,0.033]
["bitfinex","SOLUSD",1736743049201,13.4249,186.22,186.21,0.033]
["bitfinex","SOLUSD",1736743052100,20.0,186.22,186.21,0.033]
["bitfinex","SOLUSD",1736743053192,8.9864508,186.23,186.21,0.033]
["bitfinex","SOLUSD",1736743054189,28.9864508,186.22,186.21,0.033]
["bitfinex","SOLUSD",1736743055405,52.9188248,186.22,186.21,0.0001]
["bitfinex","SOLUSD",1736743057397,53.1698048,186.22,186.21,0.0001]
["bitfinex","SOLUSD",1736743058697,60.34992538,186.22,186.21,0.0001]
["bitfinex","SOLUSD",1736743060499,96.29572858,186.22,186.21,0.0001]
["bitfinex","SOLUSD",1736743060823,20.0,186.18,186.12,8.9864508]
["bitfinex","SOLUSD",1736743060982,28.9864508,186.18,186.12,8.9864508]
["bitfinex","SOLUSD",1736743061182,20.0,186.14,186.12,8.9864508]
["bitfinex","SOLUSD",1736743061809,20.0,186.16,186.12,8.9864508]
["bitfinex","SOLUSD",1736743062321,20.0,186.14,186.11,9.0194508]
["bitfinex","SOLUSD",1736743062482,20.0,186.14,186.11,0.033]
["bitfinex","SOLUSD",1736743062688,20.0,186.15,186.11,0.033]
["bitfinex","SOLUSD",1736743063000,13.4307,186.14,186.11,0.033]
["bitfinex","SOLUSD",1736743063326,44.027864,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743063523,53.0143148,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743063689,44.027864,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743064816,53.0143148,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743065711,52.8888248,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743065915,20.0,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743066287,32.7633348,186.13,186.11,0.0001]
["bitfinex","SOLUSD",1736743066901,46.1954348,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743067417,46.4464148,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743067916,37.208984,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743068530,46.1954348,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743070227,13.4321,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743070926,20.0,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743072295,8.9864508,186.14,186.11,0.0001]
["bitfinex","SOLUSD",1736743073010,13.4302,186.15,186.11,0.0001]
["bitfinex","SOLUSD",1736743073328,13.4302,186.15,186.12,8.9864508]
["bitfinex","SOLUSD",1736743074225,13.4302,186.15,186.11,8.9865508]
["bitfinex","SOLUSD",1736743075020,13.4302,186.15,186.11,0.0001]
["bitfinex","SOLUSD",1736743075752,28.9864508,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743076646,52.7633348,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743078150,54.91193894,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743078345,55.16291894,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743078539,55.28840894,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743080618,91.23421214,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743081828,55.28840894,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743082832,45.92548814,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743083225,54.91193894,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743083655,2.14860414,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743083811,22.4184508,186.13,186.11,0.0001]
["bitfinex","SOLUSD",1736743084011,32.7633348,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743084215,33.0143148,186.12,186.11,0.0001]
["bitfinex","SOLUSD",1736743085148,20.0,186.09,186.04,8.9864508]
["bitfinex","SOLUSD",1736743085515,20.0,186.07,186.03,8.9864508]
["bitfinex","SOLUSD",1736743085718,20.0,186.07,186.02,15.1417508]
["bitfinex","SOLUSD",1736743086134,20.0,186.07,186.02,0.033]
["bitfinex","SOLUSD",1736743086135,8.9864508,186.07,186.02,0.033]
["bitfinex","SOLUSD",1736743086817,13.4365,186.06,186.02,0.033]
["bitfinex","SOLUSD",1736743088043,13.4365,186.06,186.02,9.0194508]
["bitfinex","SOLUSD",1736743089051,13.4343,186.09,186.04,8.9864508]
["bitfinex","SOLUSD",1736743089254,20.0,186.06,186.04,8.9864508]
["bitfinex","SOLUSD",1736743091027,20.0,186.06,186.03,8.9864508]
["bitfinex","SOLUSD",1736743091225,20.0,186.04,186.02,9.0194508]
["bitfinex","SOLUSD",1736743091543,20.0,186.04,186.03,8.9864508]
["bitfinex","SOLUSD",1736743092851,13.4363,186.07,186.03,8.9864508]
["bitfinex","SOLUSD",1736743093030,13.4363,186.07,186.05,8.9864508]
["bitfinex","SOLUSD",1736743094063,20.0,186.07,186.05,8.9864508]
["bitfinex","SOLUSD",1736743094855,13.4336,186.1,186.06,8.9864508]
["bitfinex","SOLUSD",1736743095041,13.4336,186.1,186.08,8.9864508]
["bitfinex","SOLUSD",1736743096054,0.03,186.12,186.08,8.9864508]
["bitfinex","SOLUSD",1736743096055,20.0,186.11,186.08,8.9864508]
["bitfinex","SOLUSD",1736743096253,20.0,186.1,186.08,8.9864508]
["bitfinex","SOLUSD",1736743096546,0.03,186.12,186.09,8.9864508]
["bitfinex","SOLUSD",1736743096850,0.03,186.12,186.11,8.9864508]
["bitfinex","SOLUSD",1736743098252,20.03,186.12,186.06,1.631]
["bitfinex","SOLUSD",1736743098436,20.03,186.12,186.07,8.9864508]
["bitfinex","SOLUSD",1736743098636,20.03,186.12,186.08,8.9864508]
["bitfinex","SOLUSD",1736743099569,20.0,186.1,186.06,1.631]
["bitfinex","SOLUSD",1736743099747,20.0,186.1,186.06,10.6174508]
["bitfinex","SOLUSD",1736743100441,20.0,186.08,186.02,1.664]
["bitfinex","SOLUSD",1736743100767,20.0,186.08,186.04,8.9864508]
["bitfinex","SOLUSD",1736743101349,20.0,186.08,186.03,8.9864508]
["bitfinex","SOLUSD",1736743101737,20.0,186.08,186.04,0.033]
["bitfinex","SOLUSD",1736743101938,20.0,186.08,186.04,9.0194508]
["bitfinex","SOLUSD",1736743102938,20.0,186.08,186.05,8.9864508]
["bitfinex","SOLUSD",1736743103467,20.0,186.08,186.04,0.033]
["bitfinex","SOLUSD",1736743103639,20.0,186.08,186.05,8.9864508]
["bitfinex","SOLUSD",1736743104565,20.0,186.07,186.04,0.033]
["bitfinex","SOLUSD",1736743107340,20.0,186.07,186.04,9.0194508]
["bitfinex","SOLUSD",1736743107859,11.18085032,186.12,186.06,8.9864508]
["bitfinex","SOLUSD",1736743108043,13.4329,186.11,186.06,8.9864508]
["bitfinex","SOLUSD",1736743108243,20.0,186.08,186.05,8.9864508]
["bitfinex","SOLUSD",1736743109556,13.4329,186.11,186.07,8.9864508]
["bitfinex","SOLUSD",1736743109753,0.03,186.12,186.1,8.9864508]
["bitfinex","SOLUSD",1736743109941,0.03,186.12,186.11,8.9864508]
["bitfinex","SOLUSD",1736743110441,0.03,186.12,186.1,8.9864508]
["bitfinex","SOLUSD",1736743112587,0.03,186.12,186.04,5.28398]
["bitfinex","SOLUSD",1736743112793,0.03,186.12,186.1,8.9864508]
["bitfinex","SOLUSD",1736743113484,0.03,186.12,186.1,0.033]
["bitfinex","SOLUSD",1736743113485,20.0,186.11,186.1,0.033]
["bitfinex","SOLUSD",1736743114403,13.4329,186.11,186.1,0.033]
["bitfinex","SOLUSD",1736743114571,42.4193508,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743115268,22.4193508,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743115485,46.1962348,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743115876,33.4329,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743118480,46.1962348,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743119193,55.2156858,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743119875,22.452351,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743120072,13.4329,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743120995,29.01645,186.12,186.1,8.9865508]
["bitfinex","SOLUSD",1736743121293,20.0,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743121878,13.4628,186.12,186.1,0.0001]
["bitfinex","SOLUSD",1736743122482,20.0,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743122877,13.4628,186.12,186.1,0.0001]
["bitfinex","SOLUSD",1736743123182,13.4628,186.12,186.1,8.9865508]
["bitfinex","SOLUSD",1736743123381,13.4628,186.12,186.1,0.0001]
["bitfinex","SOLUSD",1736743123690,20.0,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743124504,13.4628,186.12,186.1,14.0547374]
["bitfinex","SOLUSD",1736743124505,33.4628,186.12,186.1,14.0547374]
["bitfinex","SOLUSD",1736743125508,33.4628,186.12,186.1,0.0001]
["bitfinex","SOLUSD",1736743125675,33.4628,186.12,186.1,14.0547374]
["bitfinex","SOLUSD",1736743128185,33.4628,186.12,186.11,14.0546374]
["bitfinex","SOLUSD",1736743128186,0.03,186.12,186.11,14.0546374]
["bitfinex","SOLUSD",1736743129279,0.03,186.12,186.11,14.3056174]
["bitfinex","SOLUSD",1736743129483,0.03,186.12,186.11,33.3602548]
["bitfinex","SOLUSD",1736743129697,0.03,186.12,186.11,38.3602548]
["bitfinex","SOLUSD",1736743131484,0.03,186.12,186.11,38.4857448]
["bitfinex","SOLUSD",1736743133403,0.03,186.12,186.11,28.3602548]
["bitfinex","SOLUSD",1736743135725,0.03,186.12,186.11,28.4857448]
["bitfinex","SOLUSD",1736743135880,0.03,186.12,186.11,62.2626288]
["bitfinex","SOLUSD",1736743136702,33.4257,186.21,186.13,0.12549]
["bitfinex","SOLUSD",1736743136917,33.4257,186.21,186.19,14.0546374]
["bitfinex","SOLUSD",1736743138758,20.0,186.21,186.2,14.0546374]
["bitfinex","SOLUSD",1736743139456,0.03,186.22,186.19,14.0546374]
["bitfinex","SOLUSD",1736743140652,20.0,186.21,186.18,14.0546374]
["bitfinex","SOLUSD",1736743140946,20.0,186.21,186.19,14.0546374]
["bitfinex","SOLUSD",1736743141146,33.4552,186.22,186.19,14.0546374]
["bitfinex","SOLUSD",1736743141459,20.03,186.22,186.2,14.0546374]
["bitfinex","SOLUSD",1736743141624,0.03,186.22,186.21,14.0546374]
["bitfinex","SOLUSD",1736743143363,0.03,186.22,186.21,8.98289338]
["bitfinex","SOLUSD",1736743145440,0.03,186.22,186.14,6.4971]
["bitfinex","SOLUSD",1736743145441,20.0,186.2,186.14,6.4971]
["bitfinex","SOLUSD",1736743145622,20.0,186.2,186.16,8.98289338]
["bitfinex","SOLUSD",1736743146028,29.01289338,186.22,186.16,8.98289338]
["bitfinex","SOLUSD",1736743146257,20.0,186.2,186.16,8.98289338]
["bitfinex","SOLUSD",1736743146634,33.4266,186.2,186.16,8.98289338]
["bitfinex","SOLUSD",1736743147167,42.40949338,186.2,186.1,0.0001]
["bitfinex","SOLUSD",1736743147342,20.0,186.15,186.12,8.98289338]
["bitfinex","SOLUSD",1736743148432,20.0,186.13,186.1,8.98299338]
["bitfinex","SOLUSD",1736743148733,33.432,186.13,186.1,8.98299338]
["bitfinex","SOLUSD",1736743149148,33.432,186.13,186.11,8.98289338]
["bitfinex","SOLUSD",1736743149473,11.24181497,186.17,186.12,14.05137441]
["bitfinex","SOLUSD",1736743149474,35.56263159,186.17,186.12,14.05137441]
["bitfinex","SOLUSD",1736743150253,20.0,186.13,186.1,14.05147441]
["bitfinex","SOLUSD",1736743150460,20.0,186.13,186.1,0.0001]
["bitfinex","SOLUSD",1736743150869,33.4319,186.13,186.1,0.0001]
["bitfinex","SOLUSD",1736743151452,33.4319,186.13,186.1,14.05147441]
["bitfinex","SOLUSD",1736743151848,33.4319,186.13,186.11,14.05137441]
["bitfinex","SOLUSD",1736743152384,20.0,186.14,186.11,14.05137441]
["bitfinex","SOLUSD",1736743153367,20.0,186.13,186.1,14.05147441]
["bitfinex","SOLUSD",1736743153558,23.776884,186.15,186.1,14.05147441]
["bitfinex","SOLUSD",1736743153975,20.0,186.13,186.1,14.05147441]
["bitfinex","SOLUSD",1736743154573,20.0,186.14,186.11,14.05137441]
["bitfinex","SOLUSD",1736743154756,20.0,186.13,186.1,14.05147441]
["bitfinex","SOLUSD",1736743154953,20.0,186.13,186.1,0.0001]
["bitfinex","SOLUSD",1736743155271,20.0,186.14,186.1,0.0001]
["bitfinex","SOLUSD",1736743155857,20.0,186.14,186.1,14.05147441]
["bitfinex","SOLUSD",1736743156057,20.0,186.14,186.11,14.05137441]
["bitfinex","SOLUSD",1736743156460,20.0,186.14,186.13,14.05137441]
["bitfinex","SOLUSD",1736743158361,13.429,186.17,186.13,14.05137441]
["bitfinex","SOLUSD",1736743158651,20.0,186.14,186.12,14.05137441]
["bitfinex","SOLUSD",1736743158857,20.0,186.14,186.13,14.05137441]
["bitfinex","SOLUSD",1736743159057,20.0,186.14,186.1,0.0001]
["bitfinex","SOLUSD",1736743159058,20.0,186.14,186.12,14.05137441]
["bitfinex","SOLUSD",1736743159454,20.0,186.14,186.12,14.08437441]
["bitfinex","SOLUSD",1736743160660,20.0,186.14,186.13,14.05137441]
["bitfinex","SOLUSD",1736743160855,13.4285,186.17,186.13,14.05137441]
["bitfinex","SOLUSD",1736743161575,13.4285,186.17,186.14,14.05137441]
["bitfinex","SOLUSD",1736743161983,13.4285,186.17,186.12,14.08437441]
["bitfinex","SOLUSD",1736743162497,20.0,186.16,186.14,14.05137441]
["bitfinex","SOLUSD",1736743163493,33.4293,186.16,186.13,14.05137441]
["bitfinex","SOLUSD",1736743164370,33.4293,186.16,186.14,14.05137441]
["bitfinex","SOLUSD",1736743164756,40.93417441,186.2,186.14,14.05137441]
["bitfinex","SOLUSD",1736743164962,13.4271,186.19,186.17,14.05137441]
["bitfinex","SOLUSD",1736743165297,0.03,186.2,186.18,14.05137441]
["bitfinex","SOLUSD",1736743165455,0.03,186.2,186.19,14.05137441]
["bitfinex","SOLUSD",1736743166884,12.7764712,186.22,186.2,14.05137441]
["bitfinex","SOLUSD",1736743167660,12.7764712,186.22,186.19,14.05137441]
["bitfinex","SOLUSD",1736743168477,12.7764712,186.22,186.18,14.05137441]
["bitfinex","SOLUSD",1736743168670,12.7764712,186.22,186.19,14.05137441]
["bitfinex","SOLUSD",1736743169489,12.7764712,186.22,186.19,8.98537087]
["bitfinex","SOLUSD",1736743171357,12.8064712,186.22,186.19,8.98537087]
["bitfinex","SOLUSD",1736743176522,0.03,186.22,186.21,8.98537087]
["bitfinex","SOLUSD",1736743176723,0.03,186.22,186.21,44.92685435]
["bitfinex","SOLUSD",1736743179404,0.03,186.22,186.21,50.30332435]
["bitfinex","SOLUSD",1736743179923,0.03,186.22,186.21,46.1085872]
["bitfinex","SOLUSD",1736743180312,0.03,186.22,186.21,45.9830972]
["bitfinex","SOLUSD",1736743180510,0.03,186.22,186.21,44.92685435]
["bitfinex","SOLUSD",1736743183424,0.03,186.22,186.19,0.033]
["bitfinex","SOLUSD",1736743183604,0.03,186.22,186.21,8.98537087]
["bitfinex","SOLUSD",1736743190342,0.03,186.22,186.19,0.033]
["bitfinex","SOLUSD",1736743190548,0.03,186.22,186.21,8.98537087]
["bitfinex","SOLUSD",1736743194332,0.03,186.22,186.19,0.033]
["bitfinex","SOLUSD",1736743194535,0.03,186.22,186.2,8.98537087]
["bitfinex","SOLUSD",1736743196529,0.03,186.22,186.19,9.01837087]
["bitfinex","SOLUSD",1736743196730,20.0,186.21,186.19,0.033]
["bitfinex","SOLUSD",1736743198372,33.4264,186.2,186.12,0.033]
["bitfinex","SOLUSD",1736743198645,33.4264,186.2,186.14,8.98537087]
["bitfinex","SOLUSD",1736743198855,42.41177087,186.2,186.14,8.98537087]
["bitfinex","SOLUSD",1736743199242,42.41177087,186.2,186.13,8.98537087]
["bitfinex","SOLUSD",1736743199436,8.98537087,186.19,186.13,8.98537087]
["bitfinex","SOLUSD",1736743200154,13.4278,186.18,186.13,8.98537087]
["bitfinex","SOLUSD",1736743200358,13.4278,186.18,186.12,0.033]
["bitfinex","SOLUSD",1736743200558,13.4278,186.18,186.13,8.98537087]
["bitfinex","SOLUSD",1736743201157,13.4278,186.18,186.12,0.033]
["bitfinex","SOLUSD",1736743201359,20.0,186.15,186.12,9.01837087]
["bitfinex","SOLUSD",1736743201741,13.4278,186.18,186.14,8.98537087]
["bitfinex","SOLUSD",1736743203548,13.4278,186.18,186.13,8.98537087]
["bitfinex","SOLUSD",1736743204564,13.4257,186.21,186.17,8.98537087]
["bitfinex","SOLUSD",1736743204771,20.0,186.19,186.18,8.98537087]
["bitfinex","SOLUSD",1736743204966,13.4257,186.21,186.18,8.98537087]
["bitfinex","SOLUSD",1736743205173,13.4257,186.21,186.19,8.98537087]
["bitfinex","SOLUSD",1736743205541,13.4257,186.21,186.18,8.98537087]
["bitfinex","SOLUSD",1736743205742,20.0,186.21,186.18,8.98537087]
["bitfinex","SOLUSD",1736743206146,0.03,186.22,186.2,8.98537087]
["bitfinex","SOLUSD",1736743206371,0.03,186.22,186.21,8.98537087]
["bitfinex","SOLUSD",1736743206568,0.03,186.22,186.21,44.92685435]
["bitfinex","SOLUSD",1736743209374,0.03,186.22,186.21,28.30732176]
["bitfinex","SOLUSD",1736743209583,0.03,186.22,186.21,33.43281176]
["bitfinex","SOLUSD",1736743209790,13.4485,186.31,186.21,33.43281176]
["bitfinex","SOLUSD",1736743209791,0.03,186.31,186.23,0.12549]
["bitfinex","SOLUSD",1736743209991,0.03,186.31,186.29,14.02817088]
["bitfinex","SOLUSD",1736743210473,0.03,186.31,186.28,14.02817088]
["bitfinex","SOLUSD",1736743212071,0.03,186.31,186.27,14.02817088]
["bitfinex","SOLUSD",1736743212296,0.03,186.31,186.26,14.02817088]
["bitfinex","SOLUSD",1736743212996,0.03,186.31,186.27,14.02817088]
["bitfinex","SOLUSD",1736743213487,13.4198,186.3,186.25,14.02817088]
["bitfinex","SOLUSD",1736743213788,20.0,186.27,186.24,14.02817088]
["bitfinex","SOLUSD",1736743215298,20.0,186.27,186.18,0.033]
["bitfinex","SOLUSD",1736743215299,14.02817088,186.25,186.18,0.033]
["bitfinex","SOLUSD",1736743215507,20.0,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736743215856,43.776884,186.24,186.18,0.033]
["bitfinex","SOLUSD",1736743216056,20.0,186.2,186.18,0.033]
["bitfinex","SOLUSD",1736743216283,20.0,186.21,186.18,14.06117088]
["bitfinex","SOLUSD",1736743216803,13.4237,186.24,186.2,14.02817088]
["bitfinex","SOLUSD",1736743218389,20.0,186.21,186.18,14.06117088]
["bitfinex","SOLUSD",1736743218605,13.4249,186.22,186.18,0.033]
["bitfinex","SOLUSD",1736743218772,13.4249,186.22,186.18,14.06117088]
["bitfinex","SOLUSD",1736743218976,20.0,186.22,186.19,14.02817088]
["bitfinex","SOLUSD",1736743219497,0.03,186.24,186.2,14.02817088]
["bitfinex","SOLUSD",1736743221489,0.03,186.24,186.21,14.02817088]
["bitfinex","SOLUSD",1736743221689,0.03,186.24,186.23,14.02817088]
["bitfinex","SOLUSD",1736743223301,0.03,186.24,186.22,14.02817088]
["bitfinex","SOLUSD",1736743225394,0.03,186.24,186.23,14.02817088]
["bitfinex","SOLUSD",1736743226592,0.03,186.24,186.23,15.08438992]
["bitfinex","SOLUSD",1736743226985,0.03,186.24,186.23,20.20987992]
["bitfinex","SOLUSD",1736743227188,0.03,186.24,186.23,15.20987992]
["bitfinex","SOLUSD",1736743227393,0.03,186.24,186.23,20.20987992]
["bitfinex","SOLUSD",1736743228206,0.03,186.24,186.23,15.20987992]
["bitfinex","SOLUSD",1736743228382,0.03,186.24,186.23,14.27915088]
["bitfinex","SOLUSD",1736743230274,0.03,186.24,186.23,14.02817088]
["bitfinex","SOLUSD",1736743231600,20.03,186.31,186.26,0.25098]
["bitfinex","SOLUSD",1736743231768,20.03,186.31,186.3,8.97599016]
["bitfinex","SOLUSD",1736743234788,0.03,186.31,186.3,8.97599016]
["bitfinex","SOLUSD",1736743245316,0.03,186.31,186.28,0.80497201]
["bitfinex","SOLUSD",1736743245491,0.03,186.31,186.3,8.97599016]
["bitfinex","SOLUSD",1736743248097,0.03,186.31,186.3,44.8799508]
["bitfinex","SOLUSD",1736743249308,0.03,186.31,186.3,45.2564208]
["bitfinex","SOLUSD",1736743249516,0.03,186.31,186.3,46.0613548]
["bitfinex","SOLUSD",1736743249813,0.03,186.31,186.3,44.8799508]
["bitfinex","SOLUSD",1736743250317,0.03,186.31,186.27,2.39138772]
["bitfinex","SOLUSD",1736743250500,0.03,186.31,186.3,8.97599016]
["bitfinex","SOLUSD",1736743252333,0.03,186.31,186.24,1.6346]
["bitfinex","SOLUSD",1736743252522,0.03,186.31,186.3,8.97599016]
["bitfinex","SOLUSD",1736743258225,0.03,186.31,186.29,8.97599016]
["bitfinex","SOLUSD",1736743258421,0.03,186.31,186.27,8.97599016]
["bitfinex","SOLUSD",1736743258840,0.03,186.31,186.28,8.97599016]
["bitfinex","SOLUSD",1736743259018,0.03,186.31,186.29,8.97599016]
["bitfinex","SOLUSD",1736743259410,0.03,186.31,186.3,8.97599016]
["bitfinex","SOLUSD",1736743260536,0.03,186.31,186.29,8.97599016]
["bitfinex","SOLUSD",1736743260741,0.03,186.31,186.24,0.033]
["bitfinex","SOLUSD",1736743260928,0.03,186.31,186.26,8.97599016]
["bitfinex","SOLUSD",1736743261828,20.0,186.27,186.24,0.033]
["bitfinex","SOLUSD",1736743262006,20.0,186.27,186.24,9.00899016]
["bitfinex","SOLUSD",1736743262217,20.0,186.27,186.24,0.033]
["bitfinex","SOLUSD",1736743262418,20.0,186.28,186.25,8.97599016]
["bitfinex","SOLUSD",1736743262618,0.03,186.31,186.27,8.97599016]
["bitfinex","SOLUSD",1736743262817,0.03,186.31,186.3,8.97599016]
["bitfinex","SOLUSD",1736743263530,0.03,186.31,186.24,5.83815969]
["bitfinex","SOLUSD",1736743263737,20.03,186.31,186.24,0.033]
["bitfinex","SOLUSD",1736743264040,20.0,186.3,186.27,8.97599016]
["bitfinex","SOLUSD",1736743264343,20.0,186.29,186.26,8.97599016]
["bitfinex","SOLUSD",1736743264544,20.0,186.29,186.25,8.97599016]
["bitfinex","SOLUSD",1736743264735,20.0,186.28,186.25,8.97599016]
["bitfinex","SOLUSD",1736743264931,20.0,186.28,186.26,8.97599016]
["bitfinex","SOLUSD",1736743265339,20.0,186.27,186.24,0.033]
["bitfinex","SOLUSD",1736743265514,37.8075892,186.3,186.24,0.033]
["bitfinex","SOLUSD",1736743265515,20.0,186.26,186.24,14.0637052]
["bitfinex","SOLUSD",1736743265921,20.0,186.25,186.24,0.033]
["bitfinex","SOLUSD",1736743266941,33.4227,186.26,186.24,0.033]
["bitfinex","SOLUSD",1736743272129,47.4534052,186.26,186.24,0.033]
["bitfinex","SOLUSD",1736743272553,33.4227,186.26,186.24,0.033]
["bitfinex","SOLUSD",1736743273357,37.8075892,186.25,186.2,0.033]
["bitfinex","SOLUSD",1736743273525,13.4235,186.24,186.2,0.033]
["bitfinex","SOLUSD",1736743273730,13.4235,186.24,186.2,14.0637052]
["bitfinex","SOLUSD",1736743274152,13.4235,186.24,186.21,14.0307052]
["bitfinex","SOLUSD",1736743274649,15.63269749,186.27,186.23,14.0307052]
["bitfinex","SOLUSD",1736743275554,1.5631,186.29,186.26,14.0307052]
["bitfinex","SOLUSD",1736743275765,20.0,186.27,186.24,14.0307052]
["bitfinex","SOLUSD",1736743276045,20.0,186.27,186.23,14.0307052]
["bitfinex","SOLUSD",1736743276355,33.4206,186.28,186.23,14.0307052]
["bitfinex","SOLUSD",1736743276728,33.4206,186.28,186.24,14.0307052]
["bitfinex","SOLUSD",1736743277341,0.03,186.27,186.24,14.0307052]
["bitfinex","SOLUSD",1736743277731,0.03,186.27,186.23,14.0307052]
["bitfinex","SOLUSD",1736743278053,0.03,186.27,186.24,14.0307052]
["bitfinex","SOLUSD",1736743278459,0.03,186.27,186.25,14.0307052]
["bitfinex","SOLUSD",1736743278460,20.0,186.26,186.25,14.0307052]
["bitfinex","SOLUSD",1736743278662,0.03,186.27,186.25,14.0307052]
["bitfinex","SOLUSD",1736743278966,0.03,186.27,186.26,14.0307052]
["bitfinex","SOLUSD",1736743280247,0.03,186.27,186.24,14.0307052]
["bitfinex","SOLUSD",1736743280575,0.03,186.27,186.22,14.0307052]
["bitfinex","SOLUSD",1736743280576,20.0,186.26,186.22,14.0307052]
["bitfinex","SOLUSD",1736743281165,20.0,186.26,186.24,14.0307052]
["bitfinex","SOLUSD",1736743281767,20.0,186.26,186.25,14.0307052]
["bitfinex","SOLUSD",1736743282963,20.0,186.26,186.24,14.0307052]
["bitfinex","SOLUSD",1736743283252,20.0,186.25,186.22,14.0307052]
["bitfinex","SOLUSD",1736743283555,20.0,186.24,186.21,14.0307052]
["bitfinex","SOLUSD",1736743284458,20.0,186.25,186.23,14.0307052]
["bitfinex","SOLUSD",1736743284630,20.0,186.25,186.24,14.0307052]
["bitfinex","SOLUSD",1736743285352,0.03,186.27,186.24,14.0307052]
["bitfinex","SOLUSD",1736743285558,0.03,186.27,186.26,14.0307052]
["bitfinex","SOLUSD",1736743286846,0.03,186.27,186.24,14.0307052]
["bitfinex","SOLUSD",1736743287048,0.03,186.27,186.23,14.0307052]
["bitfinex","SOLUSD",1736743287444,0.03,186.27,186.24,14.0307052]
["bitfinex","SOLUSD",1736743287739,0.03,186.27,186.2,0.033]
["bitfinex","SOLUSD",1736743288156,20.0,186.24,186.21,14.0307052]
["bitfinex","SOLUSD",1736743288349,20.0,186.24,186.2,14.0637052]
["bitfinex","SOLUSD",1736743288866,20.0,186.25,186.2,14.0637052]
["bitfinex","SOLUSD",1736743289461,20.0,186.23,186.21,8.98439657]
["bitfinex","SOLUSD",1736743290364,33.4235,186.24,186.2,9.01739657]
["bitfinex","SOLUSD",1736743290664,33.4235,186.24,186.2,0.033]
["bitfinex","SOLUSD",1736743291044,33.4235,186.24,186.2,9.01739657]
["bitfinex","SOLUSD",1736743291246,33.4235,186.24,186.21,8.98439657]
["bitfinex","SOLUSD",1736743291445,33.4235,186.24,186.21,14.03680259]
["bitfinex","SOLUSD",1736743292763,33.4235,186.24,186.2,14.06980259]
["bitfinex","SOLUSD",1736743294253,33.4235,186.24,186.2,0.033]
["bitfinex","SOLUSD",1736743294459,13.4255,186.22,186.2,0.033]
["bitfinex","SOLUSD",1736743295667,20.0,186.22,186.2,0.033]
["bitfinex","SOLUSD",1736743296165,20.0,186.21,186.2,0.033]
["bitfinex","SOLUSD",1736743297548,33.4257,186.21,186.2,0.033]
["bitfinex","SOLUSD",1736743298372,71.23938659,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736743298891,85.27618859,186.21,186.18,0.033]
["bitfinex","SOLUSD",1736743299375,13.4271,186.19,186.18,0.033]
["bitfinex","SOLUSD",1736743300090,20.0,186.16,186.14,14.06980259]
["bitfinex","SOLUSD",1736743300385,20.0,186.15,186.14,0.033]
["bitfinex","SOLUSD",1736743301472,33.43,186.15,186.14,0.033]
["bitfinex","SOLUSD",1736743305287,57.206884,186.15,186.14,0.033]
["bitfinex","SOLUSD",1736743305493,57.206884,186.15,186.14,0.0001]
["bitfinex","SOLUSD",1736743305494,71.24368659,186.15,186.14,0.0001]
["bitfinex","SOLUSD",1736743306696,57.206884,186.15,186.14,0.0001]
["bitfinex","SOLUSD",1736743307774,71.24368659,186.15,186.14,0.0001]
["bitfinex","SOLUSD",1736743308575,71.49466659,186.15,186.14,0.0001]
["bitfinex","SOLUSD",1736743309199,23.776884,186.14,186.1,0.0001]
["bitfinex","SOLUSD",1736743309498,37.81368659,186.12,186.1,0.0001]
["bitfinex","SOLUSD",1736743310082,37.81368659,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743311091,23.776884,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1736743311393,38.06466659,186.11,186.05,14.06980259]
["bitfinex","SOLUSD",1736743311621,20.0,186.07,186.05,0.033]
["bitfinex","SOLUSD",1736743311774,20.0,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743313315,43.776884,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743315305,20.0,186.07,186.05,0.033]
["bitfinex","SOLUSD",1736743316420,23.776884,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743316788,20.0,186.07,186.05,0.033]
["bitfinex","SOLUSD",1736743317208,23.776884,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743317419,37.213384,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743319721,13.4365,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743319926,20.0,186.07,186.05,0.033]
["bitfinex","SOLUSD",1736743320127,15.62027499,186.09,186.05,0.033]
["bitfinex","SOLUSD",1736743320620,1.6536,186.13,186.05,0.033]
["bitfinex","SOLUSD",1736743320817,96.4324,186.12,186.05,0.033]
["bitfinex","SOLUSD",1736743324325,20.0,186.09,186.05,0.033]
["bitfinex","SOLUSD",1736743325314,13.4324,186.12,186.05,0.033]
["bitfinex","SOLUSD",1736743327341,13.46,186.15,186.06,0.25098]
["bitfinex","SOLUSD",1736743327497,0.03,186.15,186.06,0.25098]
["bitfinex","SOLUSD",1736743327830,0.03,186.15,186.07,6.5496]
["bitfinex","SOLUSD",1736743330540,0.03,186.15,186.07,7.35551365]
["bitfinex","SOLUSD",1736743331341,0.03,186.15,186.08,5.37647]
["bitfinex","SOLUSD",1736743331514,0.03,186.15,186.1,6.44688]
["bitfinex","SOLUSD",1736743335239,0.03,186.15,186.1,6.1959]
["bitfinex","SOLUSD",1736743335415,0.03,186.15,186.1,7.0017313]
["bitfinex","SOLUSD",1736743337011,0.03,186.15,186.11,0.25098]
["bitfinex","SOLUSD",1736743337821,0.03,186.15,186.1,6.1959]
["bitfinex","SOLUSD",1736743339021,0.03,186.15,186.09,0.12549]
["bitfinex","SOLUSD",1736743339228,0.03,186.15,186.09,0.25098]
["bitfinex","SOLUSD",1736743341353,0.03,186.15,186.09,5.25098]
["bitfinex","SOLUSD",1736743342138,0.03,186.15,186.09,0.25098]
["bitfinex","SOLUSD",1736743342659,0.03,186.15,186.09,5.25098]
["bitfinex","SOLUSD",1736743343463,0.03,186.15,186.1,5.93123721]
["bitfinex","SOLUSD",1736743343632,0.03,186.15,186.1,0.12549]
["bitfinex","SOLUSD",1736743344662,0.03,186.15,186.07,8.2125]
["bitfinex","SOLUSD",1736743345135,0.03,186.15,186.07,1.5496]
["bitfinex","SOLUSD",1736743345337,0.03,186.15,186.07,2.35556322]
["bitfinex","SOLUSD",1736743345537,0.03,186.15,186.08,0.25098]
["bitfinex","SOLUSD",1736743351780,13.46,186.15,186.07,1.5496]
["bitfinex","SOLUSD",1736743351942,13.46,186.15,186.05,0.15849]
["bitfinex","SOLUSD",1736743352144,13.46,186.15,186.06,0.25098]
["bitfinex","SOLUSD",1736743352373,13.46,186.15,186.05,0.033]
["bitfinex","SOLUSD",1736743353995,13.46,186.15,186.06,0.25098]
["bitfinex","SOLUSD",1736743354373,13.46,186.15,186.07,0.12549]
["bitfinex","SOLUSD",1736743354894,0.03,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1736743355487,20.03,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1736743356489,20.03,186.15,186.08,0.25098]
["bitfinex","SOLUSD",1736743358393,20.03,186.15,186.05,0.033]
["bitfinex","SOLUSD",1736743358568,13.46,186.15,186.05,0.033]
["bitfinex","SOLUSD",1736743360181,20.1222,186.15,186.05,0.033]
["bitfinex","SOLUSD",1736743363197,13.4314,186.13,186.05,0.033]
["bitfinex","SOLUSD",1736743364297,13.4314,186.13,186.05,0.28398]
["bitfinex","SOLUSD",1736743364489,13.4314,186.13,186.06,0.25098]
["bitfinex","SOLUSD",1736743365203,13.4314,186.13,186.06,0.12549]
["bitfinex","SOLUSD",1736743365371,13.4314,186.13,186.05,0.033]
["bitfinex","SOLUSD",1736743366181,20.0,186.1,186.05,0.033]
["bitfinex","SOLUSD",1736743366776,13.4314,186.13,186.05,0.033]
["bitfinex","SOLUSD",1736743368409,0.03,186.15,186.07,0.12549]
["bitfinex","SOLUSD",1736743369199,0.03,186.15,186.08,0.25098]
["bitfinex","SOLUSD",1736743369385,0.03,186.15,186.11,0.12549]
["bitfinex","SOLUSD",1736743369701,0.03,186.15,186.12,0.25098]
["bitfinex","SOLUSD",1736743369874,0.03,186.13,186.12,0.25098]
["bitfinex","SOLUSD",1736743370275,0.03,186.13,186.12,0.37647]
["bitfinex","SOLUSD",1736743371136,0.03,186.13,186.12,30.919944]
["bitfinex","SOLUSD",1736743371407,0.03,186.15,186.14,5.0]
["bitfinex","SOLUSD",1736743371703,0.03,186.15,186.14,35.08428386]
["bitfinex","SOLUSD",1736743372518,0.03,186.15,186.14,65.08428386]
["bitfinex","SOLUSD",1736743372886,0.03,186.15,186.14,67.97551056]
["bitfinex","SOLUSD",1736743373419,0.03,186.15,186.14,37.97551056]
["bitfinex","SOLUSD",1736743374316,0.03,186.15,186.14,32.97551056]
["bitfinex","SOLUSD",1736743374520,0.03,186.15,186.14,27.97551056]
["bitfinex","SOLUSD",1736743374918,0.03,186.15,186.14,3.94764656]
["bitfinex","SOLUSD",1736743375122,0.03,186.15,186.14,3.1422067]
["bitfinex","SOLUSD",1736743375817,0.03,186.15,186.14,0.37647]
["bitfinex","SOLUSD",1736743378719,0.03,186.15,186.13,0.80561502]
["bitfinex","SOLUSD",1736743378926,0.03,186.15,186.09,0.80567519]
["bitfinex","SOLUSD",1736743379137,0.03,186.15,186.14,14.04419546]
["bitfinex","SOLUSD",1736743381339,0.03,186.15,186.14,14.29517546]
["bitfinex","SOLUSD",1736743383114,0.03,186.15,186.14,14.04419546]
["bitfinex","SOLUSD",1736743389524,0.03,186.15,186.14,14.29517546]
["bitfinex","SOLUSD",1736743390324,0.03,186.15,186.14,14.42066546]
["bitfinex","SOLUSD",1736743390526,20.0,186.22,186.16,0.12549]
["bitfinex","SOLUSD",1736743390841,20.0,186.22,186.2,14.04419546]
["bitfinex","SOLUSD",1736743391416,20.0,186.22,186.21,14.04419546]
["bitfinex","SOLUSD",1736743397370,20.0,186.22,186.21,8.98349604]
["bitfinex","SOLUSD",1736743399423,20.0,186.22,186.19,8.98349604]
["bitfinex","SOLUSD",1736743400647,13.4257,186.21,186.19,8.98349604]
["bitfinex","SOLUSD",1736743402654,20.0,186.22,186.2,8.98349604]
["bitfinex","SOLUSD",1736743402856,13.4536,186.24,186.21,8.98349604]
["bitfinex","SOLUSD",1736743403145,13.4536,186.24,186.22,8.98349604]
["bitfinex","SOLUSD",1736743403348,20.0,186.22,186.21,8.98349604]
["bitfinex","SOLUSD",1736743403725,13.4255,186.22,186.13,0.033]
["bitfinex","SOLUSD",1736743403922,13.4255,186.22,186.18,8.98349604]
["bitfinex","SOLUSD",1736743403923,20.0,186.21,186.18,8.98349604]
["bitfinex","SOLUSD",1736743404735,13.4264,186.2,186.18,8.98349604]
["bitfinex","SOLUSD",1736743405045,13.4264,186.2,186.13,0.033]
["bitfinex","SOLUSD",1736743405046,13.4264,186.2,186.19,8.98349604]
["bitfinex","SOLUSD",1736743409936,13.4264,186.2,186.13,0.033]
["bitfinex","SOLUSD",1736743410140,13.4264,186.2,186.15,8.98349604]
["bitfinex","SOLUSD",1736743410343,20.0,186.17,186.15,8.98349604]
["bitfinex","SOLUSD",1736743410561,20.0,186.17,186.14,8.98349604]
["bitfinex","SOLUSD",1736743411368,33.429,186.17,186.14,8.98349604]
["bitfinex","SOLUSD",1736743416585,33.429,186.17,186.15,8.98349604]
["bitfinex","SOLUSD",1736743417190,33.429,186.17,186.14,8.98349604]
["bitfinex","SOLUSD",1736743418389,33.429,186.17,186.14,9.01649604]
["bitfinex","SOLUSD",1736743418791,33.459,186.17,186.14,9.01649604]
["bitfinex","SOLUSD",1736743420292,33.459,186.17,186.14,0.033]
["bitfinex","SOLUSD",1736743421673,33.459,186.17,186.15,8.98349604]
["bitfinex","SOLUSD",1736743423416,0.03,186.17,186.16,8.98349604]
["bitfinex","SOLUSD",1736743435305,0.03,186.17,186.16,9.23447604]
["bitfinex","SOLUSD",1736743437297,0.03,186.17,186.16,9.35996604]
["bitfinex","SOLUSD",1736743437710,0.03,186.17,186.15,0.033]
["bitfinex","SOLUSD",1736743438085,0.03,186.17,186.16,8.98349604]
["bitfinex","SOLUSD",1736743440692,0.03,186.17,186.15,0.033]
["bitfinex","SOLUSD",1736743441198,8.98349604,186.16,186.14,0.033]
["bitfinex","SOLUSD",1736743441418,0.03,186.17,186.14,0.0001]
["bitfinex","SOLUSD",1736743441419,28.98349604,186.15,186.14,0.0001]
["bitfinex","SOLUSD",1736743441622,28.98349604,186.15,186.13,0.033]
["bitfinex","SOLUSD",1736743441623,23.776884,186.14,186.13,0.0001]
["bitfinex","SOLUSD",1736743441924,32.76038004,186.14,186.13,0.0001]
["bitfinex","SOLUSD",1736743442489,46.19108004,186.14,186.13,0.0001]
["bitfinex","SOLUSD",1736743443409,37.207584,186.14,186.13,0.0001]
["bitfinex","SOLUSD",1736743443744,46.19108004,186.14,186.13,0.0001]
["bitfinex","SOLUSD",1736743444515,33.4334,186.11,186.05,0.033]
["bitfinex","SOLUSD",1736743444695,33.4334,186.11,186.06,8.98349604]
["bitfinex","SOLUSD",1736743445403,13.4343,186.09,186.05,0.033]
["bitfinex","SOLUSD",1736743445604,13.4343,186.09,186.05,9.01649604]
["bitfinex","SOLUSD",1736743446416,20.0,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743449412,20.0,186.06,186.05,14.09680682]
["bitfinex","SOLUSD",1736743449609,13.4343,186.09,186.05,14.09680682]
["bitfinex","SOLUSD",1736743450938,13.4343,186.09,186.06,14.06380682]
["bitfinex","SOLUSD",1736743451612,13.4343,186.09,186.05,0.033]
["bitfinex","SOLUSD",1736743452007,20.0,186.06,186.05,0.033]
["bitfinex","SOLUSD",1736743454919,23.776884,186.06,186.05,0.0001]
["bitfinex","SOLUSD",1736743455940,23.776884,186.05,186.04,0.0131]
["bitfinex","SOLUSD",1736743456248,43.776884,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736743457305,57.216284,186.02,186.01,0.033]
["bitfinex","SOLUSD",1736743458809,23.902374,186.01,185.97,14.06380682]
["bitfinex","SOLUSD",1736743459413,20.0,185.99,185.96,14.09680682]
["bitfinex","SOLUSD",1736743459613,23.902374,186.01,185.96,0.033]
["bitfinex","SOLUSD",1736743459820,13.4408,186.0,185.97,14.06380682]
["bitfinex","SOLUSD",1736743461137,13.4408,186.0,185.96,14.09680682]
["bitfinex","SOLUSD",1736743462822,13.4408,186.0,185.96,0.033]
["bitfinex","SOLUSD",1736743463029,43.776884,185.97,185.96,0.033]
["bitfinex","SOLUSD",1736743463347,20.0,185.92,185.89,14.06380682]
["bitfinex","SOLUSD",1736743463521,20.0,185.91,185.86,0.033]
["bitfinex","SOLUSD",1736743463709,20.0,185.91,185.87,14.06380682]
["bitfinex","SOLUSD",1736743464210,20.0,185.91,185.9,14.06380682]
["bitfinex","SOLUSD",1736743464516,20.0,185.91,185.88,14.06380682]
["bitfinex","SOLUSD",1736743465516,20.0,185.91,185.87,14.06380682]
["bitfinex","SOLUSD",1736743465714,20.0,185.91,185.86,14.09680682]
["bitfinex","SOLUSD",1736743465715,37.224884,185.9,185.86,14.09680682]
["bitfinex","SOLUSD",1736743466231,20.0,185.91,185.88,14.06380682]
["bitfinex","SOLUSD",1736743466420,20.0,185.9,185.89,14.06380682]
["bitfinex","SOLUSD",1736743466621,20.0,185.89,185.88,14.06380682]
["bitfinex","SOLUSD",1736743467349,13.446,185.93,185.88,14.06380682]
["bitfinex","SOLUSD",1736743467843,13.446,185.93,185.91,14.06380682]
["bitfinex","SOLUSD",1736743468042,17.61909355,185.96,185.92,14.06380682]
["bitfinex","SOLUSD",1736743468257,31.06289355,185.96,185.93,14.06380682]
["bitfinex","SOLUSD",1736743468546,20.0,185.94,185.93,14.06380682]
["bitfinex","SOLUSD",1736743469450,17.61909355,185.96,185.93,14.06380682]
["bitfinex","SOLUSD",1736743469624,17.61909355,185.96,185.95,14.06380682]
["bitfinex","SOLUSD",1736743470817,20.0,185.94,185.93,14.06380682]
["bitfinex","SOLUSD",1736743472673,20.0,185.94,185.87,1.5018]
["bitfinex","SOLUSD",1736743472842,20.0,185.94,185.92,14.06380682]
["bitfinex","SOLUSD",1736743473029,20.0,185.94,185.93,14.06380682]
["bitfinex","SOLUSD",1736743473225,17.61909355,185.96,185.93,14.06380682]
["bitfinex","SOLUSD",1736743473456,17.61909355,185.96,185.95,14.06380682]
["bitfinex","SOLUSD",1736743473670,13.4408,186.0,185.95,14.06380682]
["bitfinex","SOLUSD",1736743473873,20.0,185.97,185.88,0.80666135]
["bitfinex","SOLUSD",1736743474037,23.776884,185.99,185.87,1.5018]
["bitfinex","SOLUSD",1736743474245,20.0,185.96,185.94,14.06380682]
["bitfinex","SOLUSD",1736743474549,20.0,185.96,185.95,14.06380682]
["bitfinex","SOLUSD",1736743474934,20.0,185.96,185.94,14.06380682]
["bitfinex","SOLUSD",1736743476976,20.0,185.97,185.95,14.06380682]
["bitfinex","SOLUSD",1736743477492,20.0,185.97,185.94,9.00847965]
["bitfinex","SOLUSD",1736743478086,20.0,185.97,185.95,9.00847965]
["bitfinex","SOLUSD",1736743478663,20.0,185.97,185.94,9.00847965]
["bitfinex","SOLUSD",1736743479083,0.03,185.96,185.94,9.00847965]
["bitfinex","SOLUSD",1736743479282,20.0,185.95,185.87,1.62729]
["bitfinex","SOLUSD",1736743479470,20.0,185.95,185.94,9.00847965]
["bitfinex","SOLUSD",1736743479975,20.0,185.95,185.87,1.5018]
["bitfinex","SOLUSD",1736743480166,20.0,185.94,185.93,9.00847965]
["bitfinex","SOLUSD",1736743481869,0.03,185.96,185.93,9.00847965]
["bitfinex","SOLUSD",1736743482067,0.03,185.96,185.95,9.00847965]
["bitfinex","SOLUSD",1736743484398,0.03,185.96,185.95,9.38494965]
["bitfinex","SOLUSD",1736743484588,16.02045413,186.05,185.96,0.25098]
["bitfinex","SOLUSD",1736743484769,16.02045413,186.05,186.03,9.00847965]
["bitfinex","SOLUSD",1736743484965,16.02045413,186.05,185.96,0.25098]
["bitfinex","SOLUSD",1736743485280,16.02045413,186.05,186.02,9.00847965]
["bitfinex","SOLUSD",1736743485601,16.02045413,186.05,186.04,9.00847965]
["bitfinex","SOLUSD",1736743486361,13.4366,186.06,186.04,9.00847965]
["bitfinex","SOLUSD",1736743486597,20.0,186.07,186.05,9.00847965]
["bitfinex","SOLUSD",1736743486803,20.0,186.07,186.06,9.00847965]
["bitfinex","SOLUSD",1736743487297,13.4341,186.1,186.06,9.00847965]
["bitfinex","SOLUSD",1736743487509,23.97198,186.14,186.09,14.05464892]
["bitfinex","SOLUSD",1736743487740,20.0,186.11,186.09,14.05464892]
["bitfinex","SOLUSD",1736743488108,13.4608,186.14,186.1,14.05464892]
["bitfinex","SOLUSD",1736743488615,20.0,186.12,186.11,14.05464892]
["bitfinex","SOLUSD",1736743489033,20.0,186.11,186.09,14.05464892]
["bitfinex","SOLUSD",1736743489233,20.0,186.11,186.07,14.05464892]
["bitfinex","SOLUSD",1736743489234,13.4336,186.1,186.07,14.05464892]
["bitfinex","SOLUSD",1736743489409,13.4336,186.1,186.08,14.05464892]
["bitfinex","SOLUSD",1736743489842,13.4336,186.1,186.09,14.05464892]
["bitfinex","SOLUSD",1736743490350,13.4336,186.1,186.08,14.05464892]
["bitfinex","SOLUSD",1736743492359,13.4336,186.1,186.07,14.05464892]
["bitfinex","SOLUSD",1736743492960,13.4336,186.1,186.08,14.05464892]
["bitfinex","SOLUSD",1736743493660,20.0,186.07,185.97,0.80615579]
["bitfinex","SOLUSD",1736743493862,20.0,186.04,186.02,14.05464892]
["bitfinex","SOLUSD",1736743494171,20.0,186.04,186.01,14.05464892]
["bitfinex","SOLUSD",1736743494334,20.0,186.04,186.0,14.05464892]
["bitfinex","SOLUSD",1736743494961,20.0,186.03,186.0,14.05464892]
["bitfinex","SOLUSD",1736743495181,20.0,186.03,186.01,14.05464892]
["bitfinex","SOLUSD",1736743501461,33.4392,186.03,185.99,14.05464892]
["bitfinex","SOLUSD",1736743501773,33.4392,186.03,185.97,14.05464892]
["bitfinex","SOLUSD",1736743502079,20.0,185.99,185.97,14.05464892]
["bitfinex","SOLUSD",1736743502445,20.0,185.99,185.96,14.08764892]
["bitfinex","SOLUSD",1736743502650,20.0,185.99,185.96,0.033]
["bitfinex","SOLUSD",1736743502878,20.0,185.99,185.96,14.08764892]
["bitfinex","SOLUSD",1736743503189,20.0,185.98,185.97,14.05464892]
["bitfinex","SOLUSD",1736743503394,26.8748,186.05,185.97,14.05464892]
["bitfinex","SOLUSD",1736743503549,13.4383,186.04,186.03,14.05464892]
["bitfinex","SOLUSD",1736743503877,13.4383,186.04,186.02,14.05464892]
["bitfinex","SOLUSD",1736743504474,20.0,186.02,186.01,14.05464892]
["bitfinex","SOLUSD",1736743505465,13.4383,186.04,186.01,14.05464892]
["bitfinex","SOLUSD",1736743505653,13.4383,186.04,186.03,14.05464892]
["bitfinex","SOLUSD",1736743506049,13.4383,186.04,186.02,14.05464892]
["bitfinex","SOLUSD",1736743506460,13.4383,186.04,186.01,14.05464892]
["bitfinex","SOLUSD",1736743507481,20.0,186.01,186.0,14.05464892]
["bitfinex","SOLUSD",1736743507647,20.0,185.99,185.97,14.05464892]
["bitfinex","SOLUSD",1736743507973,20.0,185.99,185.96,14.08764892]
["bitfinex","SOLUSD",1736743508351,20.0,185.99,185.97,14.05464892]
["bitfinex","SOLUSD",1736743508560,20.0,185.99,185.98,14.05464892]
["bitfinex","SOLUSD",1736743509184,13.44,186.02,185.98,14.05464892]
["bitfinex","SOLUSD",1736743509482,13.44,186.02,185.96,0.033]
["bitfinex","SOLUSD",1736743509483,13.44,186.02,186.01,14.05464892]
["bitfinex","SOLUSD",1736743510250,13.4372,186.05,186.01,14.05464892]
["bitfinex","SOLUSD",1736743510480,13.4372,186.05,186.03,14.05464892]
["bitfinex","SOLUSD",1736743510663,20.0,186.03,186.02,14.05464892]
["bitfinex","SOLUSD",1736743512379,13.4392,186.03,185.99,14.05464892]
["bitfinex","SOLUSD",1736743512581,13.4392,186.03,186.01,14.05464892]
["bitfinex","SOLUSD",1736743513372,20.0,186.03,186.01,14.05464892]
["bitfinex","SOLUSD",1736743514094,20.0,186.03,186.02,14.05464892]
["bitfinex","SOLUSD",1736743514558,23.776884,186.06,186.02,14.05464892]
["bitfinex","SOLUSD",1736743514559,13.4385,186.04,186.02,14.05464892]
["bitfinex","SOLUSD",1736743514896,20.0,186.02,186.01,14.05464892]
["bitfinex","SOLUSD",1736743515194,20.0,186.01,186.0,14.05464892]
["bitfinex","SOLUSD",1736743515362,20.0,186.01,185.99,14.05464892]
["bitfinex","SOLUSD",1736743515565,13.4385,186.04,186.01,480.0]
["bitfinex","SOLUSD",1736743515889,51.26733292,186.07,186.01,480.0]
["bitfinex","SOLUSD",1736743516192,14.05464892,186.06,186.01,480.0]
["bitfinex","SOLUSD",1736743516392,23.776884,186.04,186.01,480.0]
["bitfinex","SOLUSD",1736743517291,14.05464892,186.04,186.01,480.0]
["bitfinex","SOLUSD",1736743517467,13.4386,186.03,186.01,480.0]
["bitfinex","SOLUSD",1736743519197,20.0,186.02,186.01,480.0]
["bitfinex","SOLUSD",1736743520300,43.776884,186.02,186.01,472.379]
["bitfinex","SOLUSD",1736743520484,43.776884,186.02,186.01,458.0497]
["bitfinex","SOLUSD",1736743520686,43.776884,186.02,186.01,450.7629]
["bitfinex","SOLUSD",1736743520997,57.83153292,186.02,186.01,430.74]
["bitfinex","SOLUSD",1736743521198,58.08251292,186.02,186.01,392.6015]
["bitfinex","SOLUSD",1736743521378,58.20800292,186.02,186.01,392.6015]
["bitfinex","SOLUSD",1736743521586,58.20800292,186.02,186.01,386.2615]
["bitfinex","SOLUSD",1736743522020,74.269973,186.02,186.01,239.84058238]
["bitfinex","SOLUSD",1736743522314,76.63876949,186.02,186.01,12.81446113]
["bitfinex","SOLUSD",1736743522485,78.97745517,186.02,186.01,12.81446113]
["bitfinex","SOLUSD",1736743522683,78.97745517,186.02,186.01,2.60000001]
["bitfinex","SOLUSD",1736743523193,20.0,185.93,185.86,14.08764892]
["bitfinex","SOLUSD",1736743523586,14.05464892,185.92,185.86,14.08764892]
["bitfinex","SOLUSD",1736743524306,13.4473,185.91,185.86,14.08764892]
["bitfinex","SOLUSD",1736743524496,13.4473,185.91,185.86,0.033]
["bitfinex","SOLUSD",1736743524702,20.0,185.88,185.86,0.033]
["bitfinex","SOLUSD",1736743525678,13.4473,185.91,185.87,14.05464892]
["bitfinex","SOLUSD",1736743525883,13.4473,185.91,185.88,14.05464892]
["bitfinex","SOLUSD",1736743526297,13.4473,185.91,185.87,14.05464892]
["bitfinex","SOLUSD",1736743526901,13.4473,185.91,185.86,0.033]
["bitfinex","SOLUSD",1736743527105,20.0,185.88,185.86,0.033]
["bitfinex","SOLUSD",1736743527515,20.0,185.88,185.87,14.05464892]
["bitfinex","SOLUSD",1736743527743,13.4473,185.91,185.87,14.05464892]
["bitfinex","SOLUSD",1736743527883,20.0,185.91,185.9,14.05464892]
["bitfinex","SOLUSD",1736743528086,13.4451,185.94,185.9,14.05464892]
["bitfinex","SOLUSD",1736743528305,13.4451,185.94,185.93,14.05464892]
["bitfinex","SOLUSD",1736743530224,13.4451,185.94,185.92,14.05464892]
["bitfinex","SOLUSD",1736743531013,13.4451,185.94,185.89,14.05464892]
["bitfinex","SOLUSD",1736743531014,20.0,185.91,185.89,14.05464892]
["bitfinex","SOLUSD",1736743531319,20.0,185.91,185.87,15.70044892]
["bitfinex","SOLUSD",1736743531493,20.0,185.89,185.87,15.70044892]
["bitfinex","SOLUSD",1736743531801,34.05464892,185.89,185.86,0.033]
["bitfinex","SOLUSD",1736743532209,14.05464892,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736743532421,34.05464892,185.91,185.86,0.033]
["bitfinex","SOLUSD",1736743533030,13.448,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736743533529,27.50264892,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736743535640,13.448,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736743535811,27.50264892,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736743536933,13.448,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736743537633,27.50264892,185.9,185.86,0.033]
["bitfinex","SOLUSD",1736743537802,20.0,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736743538011,20.0,185.85,185.78,1.5057]
["bitfinex","SOLUSD",1736743538209,14.05464892,185.83,185.78,1.5057]
["bitfinex","SOLUSD",1736743538948,14.05464892,185.83,185.78,15.56034892]
["bitfinex","SOLUSD",1736743539244,27.50844892,185.82,185.77,0.033]
["bitfinex","SOLUSD",1736743539607,20.0,185.8,185.79,14.05464892]
["bitfinex","SOLUSD",1736743540021,20.0,185.8,185.78,14.05464892]
["bitfinex","SOLUSD",1736743540223,20.0,185.8,185.77,0.033]
["bitfinex","SOLUSD",1736743540224,13.456,185.79,185.77,14.08764892]
["bitfinex","SOLUSD",1736743540430,13.456,185.79,185.78,14.05464892]
["bitfinex","SOLUSD",1736743541045,13.456,185.79,185.77,14.08764892]
["bitfinex","SOLUSD",1736743541747,13.456,185.79,185.78,14.05464892]
["bitfinex","SOLUSD",1736743541911,20.0,185.79,185.77,14.08764892]
["bitfinex","SOLUSD",1736743542815,20.0,185.79,185.77,0.033]
["bitfinex","SOLUSD",1736743543015,20.0,185.79,185.77,0.0001]
["bitfinex","SOLUSD",1736743543715,20.0,185.79,185.77,14.05474892]
["bitfinex","SOLUSD",1736743543942,33.4565,185.79,185.77,0.0001]
["bitfinex","SOLUSD",1736743544318,0.12549,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743544637,47.51114892,185.79,185.77,0.0001]
["bitfinex","SOLUSD",1736743544638,33.4565,185.79,185.77,0.0001]
["bitfinex","SOLUSD",1736743545136,33.4565,185.79,185.77,14.05474892]
["bitfinex","SOLUSD",1736743545337,33.4565,185.79,185.77,0.0001]
["bitfinex","SOLUSD",1736743549441,0.25098,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743549645,0.12549,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743549949,33.4565,185.79,185.77,0.0001]
["bitfinex","SOLUSD",1736743552450,33.4865,185.79,185.77,0.0001]
["bitfinex","SOLUSD",1736743553657,33.4865,185.79,185.77,14.05474892]
["bitfinex","SOLUSD",1736743554345,33.4865,185.79,185.78,14.05464892]
["bitfinex","SOLUSD",1736743555548,0.03,185.79,185.78,14.05464892]
["bitfinex","SOLUSD",1736743564536,0.03,185.79,185.77,14.05474892]
["bitfinex","SOLUSD",1736743565253,0.03,185.79,185.78,14.05464892]
["bitfinex","SOLUSD",1736743566355,0.03,185.79,185.78,37.83153292]
["bitfinex","SOLUSD",1736743566838,0.03,185.79,185.78,14.05464892]
["bitfinex","SOLUSD",1736743568948,13.4459,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1736743569250,13.4459,185.93,185.88,14.05464892]
["bitfinex","SOLUSD",1736743569555,13.4459,185.93,185.89,14.05464892]
["bitfinex","SOLUSD",1736743569556,20.0,185.9,185.89,14.05464892]
["bitfinex","SOLUSD",1736743570745,20.0,185.9,185.87,14.05464892]
["bitfinex","SOLUSD",1736743571438,20.0,185.9,185.88,14.05464892]
["bitfinex","SOLUSD",1736743572457,20.0,185.9,185.89,14.05464892]
["bitfinex","SOLUSD",1736743574972,13.4459,185.93,185.89,14.05464892]
["bitfinex","SOLUSD",1736743575130,13.4738,185.96,185.92,14.05464892]
["bitfinex","SOLUSD",1736743575336,13.4738,185.96,185.94,14.05464892]
["bitfinex","SOLUSD",1736743575645,0.03,185.96,185.95,14.05464892]
["bitfinex","SOLUSD",1736743578159,0.03,185.96,185.95,15.69114892]
["bitfinex","SOLUSD",1736743583263,0.03,185.96,185.95,1.6365]
["bitfinex","SOLUSD",1736743583462,0.03,185.96,185.95,15.69114892]
["bitfinex","SOLUSD",1736743583676,0.03,185.96,185.93,14.05464892]
["bitfinex","SOLUSD",1736743583677,20.03,185.96,185.93,14.05464892]
["bitfinex","SOLUSD",1736743583878,20.0,185.95,185.91,14.05464892]
["bitfinex","SOLUSD",1736743584392,0.03,185.96,185.91,14.05464892]
["bitfinex","SOLUSD",1736743585086,13.4737,185.96,185.91,14.05464892]
["bitfinex","SOLUSD",1736743585305,13.4737,185.96,185.93,14.05464892]
["bitfinex","SOLUSD",1736743585588,13.4737,185.96,185.94,14.05464892]
["bitfinex","SOLUSD",1736743586198,13.4737,185.96,185.95,14.05464892]
["bitfinex","SOLUSD",1736743586590,13.4737,185.96,185.9,1.6365]
["bitfinex","SOLUSD",1736743586591,13.4737,185.96,185.94,14.05464892]
["bitfinex","SOLUSD",1736743586759,13.4737,185.96,185.93,14.05464892]
["bitfinex","SOLUSD",1736743587270,13.4737,185.96,185.92,14.05464892]
["bitfinex","SOLUSD",1736743589470,13.4737,185.96,185.93,14.05464892]
["bitfinex","SOLUSD",1736743592103,13.4737,185.96,185.91,14.05464892]
["bitfinex","SOLUSD",1736743592104,20.0,185.94,185.91,14.05464892]
["bitfinex","SOLUSD",1736743592473,20.0,185.93,185.9,14.05464892]
["bitfinex","SOLUSD",1736743592968,13.4737,185.96,185.92,14.05464892]
["bitfinex","SOLUSD",1736743593381,13.4737,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1736743593382,13.4737,185.96,185.94,14.05464892]
["bitfinex","SOLUSD",1736743594402,20.03,185.96,185.94,14.05464892]
["bitfinex","SOLUSD",1736743595619,0.03,185.96,185.95,14.05464892]
["bitfinex","SOLUSD",1736743595906,0.03,185.96,185.95,37.83153292]
["bitfinex","SOLUSD",1736743598506,0.03,185.96,185.95,14.05464892]
["bitfinex","SOLUSD",1736743600514,0.03,185.96,185.95,37.83153292]
["bitfinex","SOLUSD",1736743607324,0.03,185.96,185.95,38.08251292]
["bitfinex","SOLUSD",1736743608636,0.03,185.98,185.96,24.027864]
["bitfinex","SOLUSD",1736743608800,0.03,185.98,185.97,38.08251292]
["bitfinex","SOLUSD",1736743608999,0.03,185.98,185.97,39.74661292]
["bitfinex","SOLUSD",1736743609307,0.03,185.98,185.97,39.87210292]
["bitfinex","SOLUSD",1736743609619,13.436,186.07,185.98,24.027864]
["bitfinex","SOLUSD",1736743609813,13.436,186.07,186.05,14.05464892]
["bitfinex","SOLUSD",1736743610897,13.436,186.07,186.04,14.05464892]
["bitfinex","SOLUSD",1736743611104,13.436,186.07,186.03,14.05464892]
["bitfinex","SOLUSD",1736743611403,12.936,186.07,186.03,14.05464892]
["bitfinex","SOLUSD",1736743611742,20.0,186.04,186.01,14.05464892]
["bitfinex","SOLUSD",1736743611945,13.4378,186.05,186.01,14.05464892]
["bitfinex","SOLUSD",1736743612248,13.4378,186.05,186.0,14.05464892]
["bitfinex","SOLUSD",1736743612745,13.4378,186.05,186.01,14.05464892]
["bitfinex","SOLUSD",1736743616117,13.4378,186.05,186.02,14.05464892]
["bitfinex","SOLUSD",1736743616445,20.0,186.05,186.04,14.05464892]
["bitfinex","SOLUSD",1736743618454,0.03,186.07,186.02,14.05464892]
["bitfinex","SOLUSD",1736743618455,33.4372,186.06,186.02,14.05464892]
["bitfinex","SOLUSD",1736743618617,33.4372,186.06,186.03,14.05464892]
["bitfinex","SOLUSD",1736743618813,13.4372,186.06,186.04,14.05464892]
["bitfinex","SOLUSD",1736743619019,14.05464892,186.05,185.97,25.440984]
["bitfinex","SOLUSD",1736743619242,14.05464892,186.02,185.95,14.05464892]
["bitfinex","SOLUSD",1736743619545,14.05464892,186.01,185.95,14.05464892]
["bitfinex","SOLUSD",1736743619758,14.05464892,186.01,185.94,14.05464892]
["bitfinex","SOLUSD",1736743620426,13.4408,186.0,185.95,14.05464892]
["bitfinex","SOLUSD",1736743621140,13.4408,186.0,185.96,14.05464892]
["bitfinex","SOLUSD",1736743621336,1.76443362,186.04,185.98,14.05464892]
["bitfinex","SOLUSD",1736743621652,120.18089476,186.06,186.0,14.05464892]
["bitfinex","SOLUSD",1736743621653,20.0,186.01,186.0,14.05464892]
["bitfinex","SOLUSD",1736743621848,20.0,186.01,185.99,14.05464892]
["bitfinex","SOLUSD",1736743622467,20.0,186.02,185.99,14.05464892]
["bitfinex","SOLUSD",1736743623749,33.4388,186.03,186.0,14.05464892]
["bitfinex","SOLUSD",1736743624652,33.4388,186.03,185.99,14.05464892]
["bitfinex","SOLUSD",1736743625039,47.49344892,186.03,185.97,14.05464892]
["bitfinex","SOLUSD",1736743625245,20.0,185.99,185.96,14.05464892]
["bitfinex","SOLUSD",1736743626154,20.0,185.98,185.95,14.05464892]
["bitfinex","SOLUSD",1736743626460,20.0,185.98,185.93,14.05464892]
["bitfinex","SOLUSD",1736743626969,14.05464892,185.99,185.93,14.05464892]
["bitfinex","SOLUSD",1736743627127,20.0,185.95,185.91,14.05464892]
["bitfinex","SOLUSD",1736743627335,20.0,185.94,185.91,14.05464892]
["bitfinex","SOLUSD",1736743627531,20.0,185.95,185.92,14.05464892]
["bitfinex","SOLUSD",1736743627758,20.0,185.94,185.91,14.05464892]
["bitfinex","SOLUSD",1736743628059,20.0,185.94,185.92,14.05464892]
["bitfinex","SOLUSD",1736743628426,13.4459,185.93,185.9,14.05464892]
["bitfinex","SOLUSD",1736743631130,13.4459,185.93,185.91,14.05464892]
["bitfinex","SOLUSD",1736743631331,13.4459,185.93,185.9,14.05464892]
["bitfinex","SOLUSD",1736743633268,20.0,185.9,185.82,1.6587]
["bitfinex","SOLUSD",1736743633558,13.4488,185.89,185.85,14.05464892]
["bitfinex","SOLUSD",1736743633731,13.4488,185.89,185.84,14.05464892]
["bitfinex","SOLUSD",1736743633932,13.4488,185.89,185.86,14.05464892]
["bitfinex","SOLUSD",1736743634172,20.0,185.9,185.88,14.05464892]
["bitfinex","SOLUSD",1736743634371,20.0,185.9,185.87,14.05464892]
["bitfinex","SOLUSD",1736743635038,33.4486,185.9,185.87,14.05464892]
["bitfinex","SOLUSD",1736743635342,33.4486,185.9,185.86,14.05464892]
["bitfinex","SOLUSD",1736743636461,33.4486,185.9,185.85,14.05464892]
["bitfinex","SOLUSD",1736743637168,74.39934892,185.9,185.84,14.05464892]
["bitfinex","SOLUSD",1736743637335,20.0,185.86,185.83,14.05464892]
["bitfinex","SOLUSD",1736743637535,20.0,185.86,185.84,14.05464892]
["bitfinex","SOLUSD",1736743638143,20.0,185.86,185.83,14.05464892]
["bitfinex","SOLUSD",1736743638466,20.0,185.85,185.82,14.05464892]
["bitfinex","SOLUSD",1736743638630,20.0,185.84,185.8,14.08764892]
["bitfinex","SOLUSD",1736743639144,33.4531,185.83,185.79,0.033]
["bitfinex","SOLUSD",1736743640563,47.50774892,185.83,185.79,0.033]
["bitfinex","SOLUSD",1736743641362,20.0,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743642453,34.30562892,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743643462,47.88781892,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743643761,33.58219,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743644139,47.88781892,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743644349,48.01330892,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743644644,48.24291162,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743646169,48.11742162,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743647068,77.01979562,185.78,185.77,0.0001]
["bitfinex","SOLUSD",1736743647660,20.0,185.73,185.68,14.05464892]
["bitfinex","SOLUSD",1736743647874,20.0,185.73,185.67,14.08764892]
["bitfinex","SOLUSD",1736743648085,20.0,185.73,185.7,14.05464892]
["bitfinex","SOLUSD",1736743648245,20.0,185.73,185.71,14.05464892]
["bitfinex","SOLUSD",1736743648452,20.0,185.73,185.7,14.05464892]
["bitfinex","SOLUSD",1736743648751,20.0,185.74,185.7,14.05464892]
["bitfinex","SOLUSD",1736743648950,20.0,185.74,185.71,14.05464892]
["bitfinex","SOLUSD",1736743649181,33.4597,185.74,185.7,14.05464892]
["bitfinex","SOLUSD",1736743650049,33.4597,185.74,185.69,14.05464892]
["bitfinex","SOLUSD",1736743650389,33.4597,185.74,185.67,0.033]
["bitfinex","SOLUSD",1736743650559,74.43364892,185.74,185.68,14.05464892]
["bitfinex","SOLUSD",1736743650754,60.379,185.74,185.68,14.05464892]
["bitfinex","SOLUSD",1736743651066,60.379,185.74,185.69,14.05464892]
["bitfinex","SOLUSD",1736743651257,33.4597,185.74,185.71,14.05464892]
["bitfinex","SOLUSD",1736743651569,33.4597,185.74,185.7,14.05464892]
["bitfinex","SOLUSD",1736743651944,33.4597,185.74,185.71,0.033]
["bitfinex","SOLUSD",1736743652570,47.51434892,185.74,185.71,0.033]
["bitfinex","SOLUSD",1736743652770,33.4597,185.74,185.71,0.033]
["bitfinex","SOLUSD",1736743653958,47.51434892,185.74,185.68,14.05464892]
["bitfinex","SOLUSD",1736743655276,7.29856452,185.76,185.67,0.033]
["bitfinex","SOLUSD",1736743655277,20.0,185.7,185.67,14.08764892]
["bitfinex","SOLUSD",1736743655648,20.0,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736743656464,13.4632,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743658170,13.4632,185.69,185.68,9.0370169]
["bitfinex","SOLUSD",1736743658980,13.4632,185.69,185.67,9.0700169]
["bitfinex","SOLUSD",1736743659290,13.4632,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743659992,13.4632,185.69,185.67,9.0700169]
["bitfinex","SOLUSD",1736743660561,13.4632,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743660962,13.4632,185.69,185.67,9.0700169]
["bitfinex","SOLUSD",1736743661199,26.9212,185.73,185.68,9.0370169]
["bitfinex","SOLUSD",1736743661374,20.0,185.7,185.69,9.0370169]
["bitfinex","SOLUSD",1736743661694,13.4611,185.72,185.69,9.0370169]
["bitfinex","SOLUSD",1736743662470,20.0,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743662663,13.4634,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743663700,13.4634,185.69,185.67,9.0700169]
["bitfinex","SOLUSD",1736743663899,13.4634,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743665091,10.627917,185.7,185.67,0.033]
["bitfinex","SOLUSD",1736743666010,13.4632,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743666177,33.4632,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743666384,13.4632,185.69,185.67,0.033]
["bitfinex","SOLUSD",1736743668304,13.4632,185.69,185.67,9.0700169]
["bitfinex","SOLUSD",1736743668479,20.0,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736743669403,13.4647,185.67,185.65,10.6279169]
["bitfinex","SOLUSD",1736743669600,33.4647,185.67,185.65,1.5909]
["bitfinex","SOLUSD",1736743671097,33.4647,185.67,185.65,0.033]
["bitfinex","SOLUSD",1736743671409,33.4647,185.67,185.65,0.0001]
["bitfinex","SOLUSD",1736743672096,9.4134869,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736743672275,10.71787606,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736743672795,10.59238606,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736743673386,10.71787606,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736743675583,1.68085916,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736743675787,12.85720614,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736743675989,10.71787606,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736743677407,14.49747735,185.67,185.65,0.0001]
["bitfinex","SOLUSD",1736743677408,13.4647,185.67,185.65,0.0001]
["bitfinex","SOLUSD",1736743678492,13.4647,185.67,185.65,9.0371169]
["bitfinex","SOLUSD",1736743679111,13.4647,185.67,185.66,9.0370169]
["bitfinex","SOLUSD",1736743679392,33.4647,185.67,185.66,9.0370169]
["bitfinex","SOLUSD",1736743680523,10.627917,185.7,185.66,9.0370169]
["bitfinex","SOLUSD",1736743680701,10.627917,185.7,185.65,0.0001]
["bitfinex","SOLUSD",1736743680702,24.090617,185.7,185.67,9.0370169]
["bitfinex","SOLUSD",1736743681214,20.0,185.68,185.67,9.0370169]
["bitfinex","SOLUSD",1736743681512,20.0,185.68,185.67,14.11840731]
["bitfinex","SOLUSD",1736743681917,20.0,185.67,185.66,14.11840731]
["bitfinex","SOLUSD",1736743683120,11.2441885,185.72,185.66,14.11840731]
["bitfinex","SOLUSD",1736743683121,9.037017,185.72,185.66,14.11840731]
["bitfinex","SOLUSD",1736743683291,13.4604,185.73,185.7,14.11840731]
["bitfinex","SOLUSD",1736743683491,13.4604,185.73,185.69,14.11840731]
["bitfinex","SOLUSD",1736743683492,20.0,185.7,185.69,14.11840731]
["bitfinex","SOLUSD",1736743685614,20.0,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736743685795,20.0,185.7,185.69,14.11840731]
["bitfinex","SOLUSD",1736743686626,33.4925,185.71,185.68,14.11840731]
["bitfinex","SOLUSD",1736743686790,33.4925,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736743686791,47.61090731,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736743688727,74.53450731,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736743688895,33.4925,185.71,185.68,14.11840731]
["bitfinex","SOLUSD",1736743689189,33.4925,185.71,185.69,14.11840731]
["bitfinex","SOLUSD",1736743690433,33.4925,185.71,185.68,14.11840731]
["bitfinex","SOLUSD",1736743691518,33.4925,185.71,185.67,14.11840731]
["bitfinex","SOLUSD",1736743691720,74.53450731,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736743692221,14.11840731,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736743692416,74.53450731,185.71,185.66,0.033]
["bitfinex","SOLUSD",1736743695714,20.0,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736743700026,20.0,185.67,185.66,14.15140731]
["bitfinex","SOLUSD",1736743700232,13.4632,185.69,185.66,14.15140731]
["bitfinex","SOLUSD",1736743700445,13.4632,185.69,185.68,14.11840731]
["bitfinex","SOLUSD",1736743700620,0.03,185.71,185.68,14.11840731]
["bitfinex","SOLUSD",1736743700827,20.0,185.7,185.66,0.033]
["bitfinex","SOLUSD",1736743701213,20.0,185.7,185.69,14.11840731]
["bitfinex","SOLUSD",1736743702634,0.03,185.71,185.69,14.11840731]
["bitfinex","SOLUSD",1736743702812,0.03,185.71,185.67,14.11840731]
["bitfinex","SOLUSD",1736743702813,20.03,185.71,185.7,14.11840731]
["bitfinex","SOLUSD",1736743703408,0.03,185.71,185.7,14.11840731]
["bitfinex","SOLUSD",1736743703840,20.03,185.71,185.7,14.11840731]
["bitfinex","SOLUSD",1736743704534,0.03,185.71,185.7,15.70300731]
["bitfinex","SOLUSD",1736743708915,20.0,185.69,185.66,0.033]
["bitfinex","SOLUSD",1736743709118,20.0,185.68,185.66,0.033]
["bitfinex","SOLUSD",1736743709332,20.0,185.67,185.66,0.033]
["bitfinex","SOLUSD",1736743710245,20.03,185.67,185.66,0.0001]
["bitfinex","SOLUSD",1736743710414,33.4947,185.67,185.66,0.0001]
["bitfinex","SOLUSD",1736743711115,42.53478557,185.67,185.66,0.0001]
["bitfinex","SOLUSD",1736743711416,47.74868102,185.67,185.66,0.0001]
["bitfinex","SOLUSD",1736743712736,33.62019,185.67,185.66,0.0001]
["bitfinex","SOLUSD",1736743713520,33.4947,185.67,185.66,0.0001]
["bitfinex","SOLUSD",1736743714030,33.4947,185.67,185.66,14.12859102]
["bitfinex","SOLUSD",1736743715032,0.03,185.67,185.66,14.12859102]
["bitfinex","SOLUSD",1736743718541,0.03,185.67,185.66,53.69606604]
["bitfinex","SOLUSD",1736743719831,0.03,185.67,185.66,15.79069102]
["bitfinex","SOLUSD",1736743721834,0.03,185.67,185.66,53.69606604]
["bitfinex","SOLUSD",1736743722350,0.03,185.67,185.66,15.79069102]
["bitfinex","SOLUSD",1736743723453,0.03,185.67,185.66,53.69606604]
["bitfinex","SOLUSD",1736743725059,0.03,185.71,185.7,14.12849102]
["bitfinex","SOLUSD",1736743725373,0.03,185.71,185.7,37.90537502]
["bitfinex","SOLUSD",1736743726862,0.03,185.71,185.7,14.12849102]
["bitfinex","SOLUSD",1736743735677,0.03,185.71,185.7,37.90537502]
["bitfinex","SOLUSD",1736743735881,0.03,185.74,185.73,0.25098]
["bitfinex","SOLUSD",1736743736185,13.4518,185.85,185.8,14.12849102]
["bitfinex","SOLUSD",1736743736481,13.4518,185.85,185.84,14.12849102]
["bitfinex","SOLUSD",1736743736645,0.03,185.86,185.84,14.12849102]
["bitfinex","SOLUSD",1736743736847,0.03,185.86,185.85,14.12849102]
["bitfinex","SOLUSD",1736743737041,0.03,185.86,185.78,0.12549]
["bitfinex","SOLUSD",1736743737042,0.03,185.86,185.84,14.12849102]
["bitfinex","SOLUSD",1736743737257,13.4517,185.85,185.81,14.12849102]
["bitfinex","SOLUSD",1736743738011,20.0,185.82,185.81,14.12849102]
["bitfinex","SOLUSD",1736743738161,20.0,185.82,185.79,14.12849102]
["bitfinex","SOLUSD",1736743738676,20.0,185.82,185.8,14.12849102]
["bitfinex","SOLUSD",1736743739075,20.0,185.82,185.81,14.12849102]
["bitfinex","SOLUSD",1736743740288,20.0,185.83,185.8,14.12849102]
["bitfinex","SOLUSD",1736743740591,33.4537,185.83,185.79,14.12849102]
["bitfinex","SOLUSD",1736743741098,33.4537,185.83,185.73,6.6584]
["bitfinex","SOLUSD",1736743741099,47.58219102,185.83,185.77,14.12849102]
["bitfinex","SOLUSD",1736743741394,14.12849102,185.82,185.76,14.12849102]
["bitfinex","SOLUSD",1736743741764,47.58219102,185.83,185.77,14.12849102]
["bitfinex","SOLUSD",1736743743805,49.71327542,185.83,185.77,14.12849102]
["bitfinex","SOLUSD",1736743744493,49.74327542,185.83,185.77,14.12849102]
["bitfinex","SOLUSD",1736743745364,35.6147844,185.83,185.78,14.12849102]
["bitfinex","SOLUSD",1736743745560,14.12849102,185.82,185.76,14.12849102]
["bitfinex","SOLUSD",1736743745769,20.0,185.78,185.75,14.12849102]
["bitfinex","SOLUSD",1736743746069,20.0,185.78,185.76,14.12849102]
["bitfinex","SOLUSD",1736743746289,20.0,185.8,185.76,14.12849102]
["bitfinex","SOLUSD",1736743746594,20.0,185.8,185.77,14.12849102]
["bitfinex","SOLUSD",1736743746960,33.4556,185.8,185.78,14.12849102]
["bitfinex","SOLUSD",1736743747164,33.4556,185.8,185.79,14.12849102]
["bitfinex","SOLUSD",1736743747360,13.4832,185.83,185.79,14.12849102]
["bitfinex","SOLUSD",1736743747565,13.4832,185.83,185.76,14.12849102]
["bitfinex","SOLUSD",1736743747566,0.03,185.83,185.82,14.12849102]
["bitfinex","SOLUSD",1736743750405,0.03,185.83,185.81,14.12849102]
["bitfinex","SOLUSD",1736743750610,20.0,185.81,185.79,14.12849102]
["bitfinex","SOLUSD",1736743750772,20.0,185.8,185.77,14.12849102]
["bitfinex","SOLUSD",1736743751607,20.0,185.79,185.75,14.12849102]
["bitfinex","SOLUSD",1736743751778,20.0,185.79,185.74,14.12849102]
["bitfinex","SOLUSD",1736743751991,14.12849102,185.8,185.74,14.12849102]
["bitfinex","SOLUSD",1736743752488,13.456,185.79,185.74,14.12849102]
["bitfinex","SOLUSD",1736743752875,20.0,185.77,185.76,14.12849102]
["bitfinex","SOLUSD",1736743754010,20.0,185.77,185.75,14.12849102]
["bitfinex","SOLUSD",1736743754203,20.0,185.78,185.75,14.12849102]
["bitfinex","SOLUSD",1736743754617,33.4575,185.77,185.74,14.12849102]
["bitfinex","SOLUSD",1736743756387,33.4575,185.77,185.73,14.12849102]
["bitfinex","SOLUSD",1736743756801,33.4575,185.77,185.74,0.033]
["bitfinex","SOLUSD",1736743758393,33.4575,185.77,185.72,14.12849102]
["bitfinex","SOLUSD",1736743758394,20.0,185.73,185.69,14.12849102]
["bitfinex","SOLUSD",1736743758894,20.0,185.72,185.7,14.12849102]
["bitfinex","SOLUSD",1736743759204,20.0,185.74,185.7,14.12849102]
["bitfinex","SOLUSD",1736743759703,33.4602,185.74,185.71,14.12849102]
["bitfinex","SOLUSD",1736743759904,33.4602,185.74,185.72,14.12849102]
["bitfinex","SOLUSD",1736743760406,13.4575,185.77,185.73,14.12849102]
["bitfinex","SOLUSD",1736743760709,13.4575,185.77,185.75,14.12849102]
["bitfinex","SOLUSD",1736743761205,13.4575,185.77,185.76,14.12849102]
["bitfinex","SOLUSD",1736743761597,20.0,185.74,185.72,14.12849102]
["bitfinex","SOLUSD",1736743761795,33.4598,185.74,185.72,14.12849102]
["bitfinex","SOLUSD",1736743761994,33.4598,185.74,185.71,15.65819102]
["bitfinex","SOLUSD",1736743762311,33.4598,185.74,185.72,14.12849102]
["bitfinex","SOLUSD",1736743762605,33.4598,185.74,185.73,14.12849102]
["bitfinex","SOLUSD",1736743764205,33.4598,185.74,185.72,14.12849102]
["bitfinex","SOLUSD",1736743765611,33.4598,185.74,185.73,14.12849102]
["bitfinex","SOLUSD",1736743766314,26.9126,185.79,185.73,14.12849102]
["bitfinex","SOLUSD",1736743766483,20.0,185.74,185.73,14.12849102]
["bitfinex","SOLUSD",1736743767414,19.1587721,185.8,185.73,14.12849102]
["bitfinex","SOLUSD",1736743767612,13.4553,185.8,185.79,14.12849102]
["bitfinex","SOLUSD",1736743767915,13.4832,185.83,185.79,14.12849102]
["bitfinex","SOLUSD",1736743768118,13.4832,185.83,185.82,14.12849102]
["bitfinex","SOLUSD",1736743768290,0.03,185.83,185.82,14.12849102]
["bitfinex","SOLUSD",1736743768492,20.03,185.83,185.82,14.12849102]
["bitfinex","SOLUSD",1736743769113,0.03,185.83,185.82,14.12849102]
["bitfinex","SOLUSD",1736743774438,0.03,185.83,185.82,38.15635502]
["bitfinex","SOLUSD",1736743774733,0.03,185.83,185.82,38.96330143]
["bitfinex","SOLUSD",1736743776523,0.03,185.86,185.79,1.6113]
["bitfinex","SOLUSD",1736743776716,0.03,185.86,185.78,14.12849102]
["bitfinex","SOLUSD",1736743776717,20.0,185.81,185.78,14.12849102]
["bitfinex","SOLUSD",1736743776921,20.0,185.8,185.77,14.12849102]
["bitfinex","SOLUSD",1736743777218,20.0,185.8,185.75,14.12849102]
["bitfinex","SOLUSD",1736743777415,34.12849102,185.8,185.74,15.76009102]
["bitfinex","SOLUSD",1736743777619,34.12849102,185.8,185.74,14.12849102]
["bitfinex","SOLUSD",1736743778553,34.12849102,185.82,185.75,14.12849102]
["bitfinex","SOLUSD",1736743778718,13.4553,185.8,185.76,14.12849102]
["bitfinex","SOLUSD",1736743779117,13.4553,185.8,185.75,14.12849102]
["bitfinex","SOLUSD",1736743780417,13.4553,185.8,185.74,14.12849102]
["bitfinex","SOLUSD",1736743781322,13.4553,185.8,185.75,14.12849102]
["bitfinex","SOLUSD",1736743783021,13.4553,185.8,185.76,14.12849102]
["bitfinex","SOLUSD",1736743783644,20.0,185.77,185.74,0.033]
["bitfinex","SOLUSD",1736743783959,13.4553,185.8,185.74,0.033]
["bitfinex","SOLUSD",1736743783960,0.03,185.83,185.74,0.28398]
["bitfinex","SOLUSD",1736743784118,0.03,185.83,185.75,23.902374]
["bitfinex","SOLUSD",1736743784313,0.03,185.83,185.76,1.5211]
["bitfinex","SOLUSD",1736743785140,0.03,185.83,185.8,14.12849102]
["bitfinex","SOLUSD",1736743786430,20.0,185.82,185.81,14.12849102]
["bitfinex","SOLUSD",1736743787247,0.03,185.83,185.81,14.12849102]
["bitfinex","SOLUSD",1736743787442,0.03,185.83,185.82,14.12849102]
["bitfinex","SOLUSD",1736743800754,0.03,185.83,185.82,15.88567102]
["bitfinex","SOLUSD",1736743801461,0.03,185.86,185.83,24.027864]
["bitfinex","SOLUSD",1736743801676,0.03,185.86,185.85,52.03386604]
["bitfinex","SOLUSD",1736743801843,0.03,185.86,185.85,52.84071153]
["bitfinex","SOLUSD",1736743802042,0.03,185.86,185.85,52.03386604]
["bitfinex","SOLUSD",1736743802241,0.03,185.86,185.85,14.12849102]
["bitfinex","SOLUSD",1736743803146,0.03,185.86,185.84,14.12849102]
["bitfinex","SOLUSD",1736743803341,0.03,185.86,185.85,14.12849102]
["bitfinex","SOLUSD",1736743803759,0.03,185.86,185.83,14.12849102]
["bitfinex","SOLUSD",1736743803941,0.03,185.86,185.82,14.12849102]
["bitfinex","SOLUSD",1736743804367,0.03,185.86,185.81,14.12849102]
["bitfinex","SOLUSD",1736743804557,20.0,185.83,185.8,14.12849102]
["bitfinex","SOLUSD",1736743804755,33.4534,185.83,185.8,14.12849102]
["bitfinex","SOLUSD",1736743806156,33.4534,185.83,185.82,0.033]
["bitfinex","SOLUSD",1736743808483,33.4534,185.83,185.82,14.16149102]
["bitfinex","SOLUSD",1736743809978,13.481,185.86,185.82,14.16149102]
["bitfinex","SOLUSD",1736743810153,13.481,185.86,185.85,14.12849102]
["bitfinex","SOLUSD",1736743811481,20.03,185.86,185.85,14.12849102]
["bitfinex","SOLUSD",1736743812485,0.03,185.86,185.85,14.12849102]
["bitfinex","SOLUSD",1736743813125,0.03,185.86,185.85,53.78874604]
["bitfinex","SOLUSD",1736743813267,0.03,185.9,185.89,14.12849102]
["bitfinex","SOLUSD",1736743819594,0.03,185.9,185.85,1.5039]
["bitfinex","SOLUSD",1736743819805,20.0,185.88,185.87,14.12849102]
["bitfinex","SOLUSD",1736743820097,20.0,185.88,185.83,0.033]
["bitfinex","SOLUSD",1736743820098,20.0,185.88,185.85,14.12849102]
["bitfinex","SOLUSD",1736743820800,20.0,185.87,185.84,14.12849102]
["bitfinex","SOLUSD",1736743821171,20.0,185.87,185.85,14.12849102]
["bitfinex","SOLUSD",1736743821374,33.4505,185.87,185.83,14.16149102]
["bitfinex","SOLUSD",1736743822389,33.4505,185.87,185.86,14.12849102]
["bitfinex","SOLUSD",1736743824897,20.0,185.88,185.86,14.12849102]
["bitfinex","SOLUSD",1736743825174,20.0,185.88,185.87,14.12849102]
["bitfinex","SOLUSD",1736743825806,20.0,185.89,185.87,14.12849102]
["bitfinex","SOLUSD",1736743826004,20.0,185.89,185.88,14.12849102]
["bitfinex","SOLUSD",1736743826497,20.0,185.89,185.87,14.12849102]
["bitfinex","SOLUSD",1736743826796,20.0,185.89,185.86,14.12849102]
["bitfinex","SOLUSD",1736743827003,13.4495,185.88,185.86,14.12849102]
["bitfinex","SOLUSD",1736743827391,13.4495,185.88,185.84,14.12849102]
["bitfinex","SOLUSD",1736743828502,13.4495,185.88,185.85,14.12849102]
["bitfinex","SOLUSD",1736743829302,13.4495,185.88,185.84,14.12849102]
["bitfinex","SOLUSD",1736743829992,13.4495,185.88,185.86,0.033]
["bitfinex","SOLUSD",1736743831602,13.4495,185.88,185.86,14.16149102]
["bitfinex","SOLUSD",1736743831802,0.03,185.9,185.87,14.12849102]
["bitfinex","SOLUSD",1736743832008,0.03,185.9,185.89,14.12849102]
["bitfinex","SOLUSD",1736743833287,0.03,185.9,185.89,38.15635502]
["bitfinex","SOLUSD",1736743834116,0.03,185.9,185.89,14.12849102]
["bitfinex","SOLUSD",1736743837417,0.03,185.9,185.89,38.96311724]
["bitfinex","SOLUSD",1736743837593,0.03,185.9,185.89,38.15635502]
["bitfinex","SOLUSD",1736743840414,0.03,185.9,185.89,14.12849102]
["bitfinex","SOLUSD",1736743854904,0.03,185.93,185.9,24.027864]
["bitfinex","SOLUSD",1736743855104,0.03,185.93,185.92,14.12849102]
["bitfinex","SOLUSD",1736743855349,0.03,185.93,185.92,9.00766564]
["bitfinex","SOLUSD",1736743855546,0.03,185.93,185.86,0.033]
["bitfinex","SOLUSD",1736743855701,0.03,185.93,185.88,9.00766564]
["bitfinex","SOLUSD",1736743855901,0.03,185.93,185.87,9.00766564]
["bitfinex","SOLUSD",1736743856133,0.03,185.93,185.88,9.00766564]
["bitfinex","SOLUSD",1736743856430,0.03,185.93,185.87,9.00766564]
["bitfinex","SOLUSD",1736743856618,0.03,185.93,185.88,9.00766564]
["bitfinex","SOLUSD",1736743856814,0.03,185.93,185.9,9.00766564]
["bitfinex","SOLUSD",1736743857027,0.03,185.93,185.91,9.00766564]
["bitfinex","SOLUSD",1736743857204,0.03,185.93,185.89,9.00766564]
["bitfinex","SOLUSD",1736743857410,0.03,185.93,185.88,14.08694991]
["bitfinex","SOLUSD",1736743858740,0.03,185.93,185.89,14.08694991]
["bitfinex","SOLUSD",1736743859438,0.03,185.93,185.9,14.08694991]
["bitfinex","SOLUSD",1736743859825,0.03,185.93,185.91,14.08694991]
["bitfinex","SOLUSD",1736743861148,0.03,185.93,185.89,14.08694991]
["bitfinex","SOLUSD",1736743861311,0.03,185.93,185.9,14.08694991]
["bitfinex","SOLUSD",1736743861720,0.03,185.93,185.91,14.08694991]
["bitfinex","SOLUSD",1736743864244,0.03,185.93,185.9,14.08694991]
["bitfinex","SOLUSD",1736743865127,0.03,185.93,185.91,14.08694991]
["bitfinex","SOLUSD",1736743866634,20.0,185.92,185.91,14.08694991]
["bitfinex","SOLUSD",1736743866837,13.4759,185.93,185.91,14.08694991]
["bitfinex","SOLUSD",1736743868512,0.03,185.93,185.92,14.08694991]
["bitfinex","SOLUSD",1736743868719,20.03,185.93,185.92,14.08694991]
["bitfinex","SOLUSD",1736743869627,0.03,185.93,185.92,14.08694991]
["bitfinex","SOLUSD",1736743871938,0.03,185.93,185.92,29.81919982]
["bitfinex","SOLUSD",1736743872122,0.03,185.96,185.92,29.81919982]
["bitfinex","SOLUSD",1736743872326,0.03,185.96,185.95,14.08694991]
["bitfinex","SOLUSD",1736743872642,0.03,185.96,185.95,38.11481391]
["bitfinex","SOLUSD",1736743872950,0.03,185.96,185.95,14.08694991]
["bitfinex","SOLUSD",1736743877444,20.03,185.96,185.95,9.00796793]
["bitfinex","SOLUSD",1736743879550,0.03,185.96,185.95,9.00796793]
["bitfinex","SOLUSD",1736743881423,0.03,185.96,185.95,14.07328814]
["bitfinex","SOLUSD",1736743885242,0.03,185.96,185.95,39.73375214]
["bitfinex","SOLUSD",1736743888434,0.03,185.96,185.95,15.70588814]
["bitfinex","SOLUSD",1736743889438,0.03,185.96,185.95,14.07328814]
["bitfinex","SOLUSD",1736743898740,20.03,185.96,185.95,14.07328814]
["bitfinex","SOLUSD",1736743898940,13.4444,185.95,185.93,0.033]
["bitfinex","SOLUSD",1736743899161,33.4444,185.95,185.93,0.033]
["bitfinex","SOLUSD",1736743900573,33.4444,185.95,185.93,14.10628814]
["bitfinex","SOLUSD",1736743902059,33.4444,185.95,185.93,0.033]
["bitfinex","SOLUSD",1736743903192,33.4444,185.95,185.93,14.10628814]
["bitfinex","SOLUSD",1736743903353,33.4444,185.95,185.93,9.04487948]
["bitfinex","SOLUSD",1736743904365,33.4444,185.95,185.94,9.01187948]
["bitfinex","SOLUSD",1736743904992,0.03,185.96,185.94,9.01187948]
["bitfinex","SOLUSD",1736743905289,0.03,185.96,185.95,9.01187948]
["bitfinex","SOLUSD",1736743906650,20.03,185.96,185.93,0.033]
["bitfinex","SOLUSD",1736743906885,20.03,185.96,185.95,9.01187948]
["bitfinex","SOLUSD",1736743912195,0.03,185.96,185.95,9.01187948]
["bitfinex","SOLUSD",1736743912484,0.03,186.02,185.95,35.40399701]
["bitfinex","SOLUSD",1736743912659,0.03,186.02,186.01,9.01187948]
["bitfinex","SOLUSD",1736743920778,0.03,186.02,185.95,2.36410005]
["bitfinex","SOLUSD",1736743921083,0.03,186.02,186.01,9.01187948]
["bitfinex","SOLUSD",1736743922271,20.03,186.02,186.01,9.01187948]
["bitfinex","SOLUSD",1736743923501,0.03,186.02,186.01,9.01187948]
["bitfinex","SOLUSD",1736743925303,0.03,186.02,186.01,46.6272974]
["bitfinex","SOLUSD",1736743925973,0.03,186.02,186.01,1.5679]
["bitfinex","SOLUSD",1736743926169,0.03,186.02,186.01,10.57977948]
["bitfinex","SOLUSD",1736743928407,0.03,186.02,186.01,70.6551614]
["bitfinex","SOLUSD",1736743932402,0.03,186.05,186.03,0.12549]
["bitfinex","SOLUSD",1736743932587,0.03,186.05,186.04,33.03974348]
["bitfinex","SOLUSD",1736743935893,0.03,186.05,186.04,9.01187948]
["bitfinex","SOLUSD",1736743936311,0.03,186.05,186.04,33.16523348]
["bitfinex","SOLUSD",1736743936609,0.03,186.07,186.05,24.027864]
["bitfinex","SOLUSD",1736743937101,0.03,186.07,186.06,9.01187948]
["bitfinex","SOLUSD",1736743937892,0.03,186.07,186.01,1.5679]
["bitfinex","SOLUSD",1736743938112,0.03,186.07,186.06,9.01187948]
["bitfinex","SOLUSD",1736743938413,0.03,186.07,186.05,9.01187948]
["bitfinex","SOLUSD",1736743939095,0.03,186.07,186.03,36.04751792]
["bitfinex","SOLUSD",1736743939301,0.03,186.07,186.01,1.5679]
["bitfinex","SOLUSD",1736743939504,0.03,186.07,186.06,9.01187948]
["bitfinex","SOLUSD",1736743943599,0.03,186.09,186.06,9.81791401]
["bitfinex","SOLUSD",1736743943927,0.03,186.09,186.08,9.01187948]
["bitfinex","SOLUSD",1736743944237,0.03,186.11,186.08,45.0593974]
["bitfinex","SOLUSD",1736743944385,0.03,186.11,186.1,45.0593974]
["bitfinex","SOLUSD",1736743944585,0.03,186.11,186.1,9.01187948]
["bitfinex","SOLUSD",1736743950893,0.03,186.11,186.05,0.033]
["bitfinex","SOLUSD",1736743951301,0.03,186.11,186.09,9.01187948]
["bitfinex","SOLUSD",1736743952322,0.03,186.11,186.1,9.01187948]
["bitfinex","SOLUSD",1736743955301,20.03,186.11,186.1,9.01187948]
["bitfinex","SOLUSD",1736743955508,20.0,186.1,186.07,9.01187948]
["bitfinex","SOLUSD",1736743956024,20.0,186.1,186.06,9.01187948]
["bitfinex","SOLUSD",1736743956221,20.0,186.08,186.05,9.04487948]
["bitfinex","SOLUSD",1736743956395,20.0,186.08,186.07,9.01187948]
["bitfinex","SOLUSD",1736743956602,13.4629,186.11,186.07,9.01187948]
["bitfinex","SOLUSD",1736743956803,13.4629,186.11,186.1,9.01187948]
["bitfinex","SOLUSD",1736743957018,0.03,186.11,186.1,9.01187948]
["bitfinex","SOLUSD",1736743957404,0.03,186.11,186.1,45.0593974]
["bitfinex","SOLUSD",1736743957730,0.03,186.11,186.1,9.01187948]
["bitfinex","SOLUSD",1736743960141,0.03,186.11,186.09,0.033]
["bitfinex","SOLUSD",1736743960333,0.03,186.11,186.1,9.01187948]
["bitfinex","SOLUSD",1736743965039,0.03,186.11,186.1,45.0593974]
["bitfinex","SOLUSD",1736743965246,0.03,186.14,186.12,0.12549]
["bitfinex","SOLUSD",1736743965431,2.15181,186.19,186.14,0.12549]
["bitfinex","SOLUSD",1736743965620,2.15181,186.19,186.16,9.01187948]
["bitfinex","SOLUSD",1736743965944,19.54282342,186.2,186.16,9.01187948]
["bitfinex","SOLUSD",1736743967027,13.4249,186.23,186.16,9.01187948]
["bitfinex","SOLUSD",1736743967448,5.5385892,186.25,186.17,24.027864]
["bitfinex","SOLUSD",1736743967748,20.0,186.22,186.2,9.01187948]
["bitfinex","SOLUSD",1736743969450,20.0,186.22,186.2,14.03559666]
["bitfinex","SOLUSD",1736743970319,13.4235,186.24,186.2,14.03559666]
["bitfinex","SOLUSD",1736743972944,6.4336,186.29,186.2,14.03559666]
["bitfinex","SOLUSD",1736743973145,15.56555667,186.28,186.2,14.03559666]
["bitfinex","SOLUSD",1736743973333,20.0,186.25,186.2,14.03559666]
["bitfinex","SOLUSD",1736743974550,20.03,186.21,186.2,14.03559666]
["bitfinex","SOLUSD",1736743974723,20.03,186.21,186.18,14.03559666]
["bitfinex","SOLUSD",1736743974929,20.03,186.21,186.17,14.06859666]
["bitfinex","SOLUSD",1736743975729,13.4264,186.2,186.17,14.06859666]
["bitfinex","SOLUSD",1736743975940,20.0,186.18,186.17,0.033]
["bitfinex","SOLUSD",1736743976150,20.0,186.18,186.17,14.06859666]
["bitfinex","SOLUSD",1736743977035,20.0,186.18,186.17,0.033]
["bitfinex","SOLUSD",1736743977352,20.0,186.18,186.17,0.0001]
["bitfinex","SOLUSD",1736743977532,13.55329,186.18,186.17,0.0001]
["bitfinex","SOLUSD",1736743977727,27.58888666,186.18,186.17,0.0001]
["bitfinex","SOLUSD",1736743979229,13.55329,186.18,186.17,0.0001]
["bitfinex","SOLUSD",1736743980770,51.61675066,186.18,186.17,0.0001]
["bitfinex","SOLUSD",1736743981127,56.74224066,186.18,186.17,0.0001]
["bitfinex","SOLUSD",1736743981460,56.98059401,186.18,186.17,0.0001]
["bitfinex","SOLUSD",1736743982179,44.027864,186.14,186.09,0.0001]
["bitfinex","SOLUSD",1736743982341,20.0,186.1,186.09,0.0001]
["bitfinex","SOLUSD",1736743982738,14.03559666,186.11,186.09,0.0001]
["bitfinex","SOLUSD",1736743983252,13.4336,186.1,186.09,0.0001]
["bitfinex","SOLUSD",1736743983561,27.46919666,186.1,186.09,0.0001]
["bitfinex","SOLUSD",1736743983942,51.49706066,186.1,186.09,0.0001]
["bitfinex","SOLUSD",1736743985371,20.0,186.06,186.02,14.03559666]
["bitfinex","SOLUSD",1736743985556,14.03559666,186.06,186.0,14.03559666]
["bitfinex","SOLUSD",1736743985867,20.0,186.05,186.0,14.03559666]
["bitfinex","SOLUSD",1736743986038,0.12549,186.04,185.99,14.03559666]
["bitfinex","SOLUSD",1736743987079,20.0,186.0,185.99,14.03559666]
["bitfinex","SOLUSD",1736743988778,20.0,186.01,185.98,14.06859666]
["bitfinex","SOLUSD",1736743989351,20.0,186.01,186.0,14.03559666]
["bitfinex","SOLUSD",1736743990675,13.4401,186.01,185.99,14.03559666]
["bitfinex","SOLUSD",1736743992673,13.4401,186.01,185.98,14.06859666]
["bitfinex","SOLUSD",1736743992674,20.0,185.99,185.98,14.06859666]
["bitfinex","SOLUSD",1736743993671,13.4415,185.99,185.98,0.033]
["bitfinex","SOLUSD",1736743994986,13.4415,185.99,185.98,0.0001]
["bitfinex","SOLUSD",1736743995659,13.4415,185.99,185.94,0.033]
["bitfinex","SOLUSD",1736743995865,20.0,185.96,185.94,0.033]
["bitfinex","SOLUSD",1736743996087,20.0,185.95,185.87,7.8488]
["bitfinex","SOLUSD",1736743996290,20.0,185.95,185.92,9.00998763]
["bitfinex","SOLUSD",1736743996499,9.00998763,185.97,185.91,9.00998763]
["bitfinex","SOLUSD",1736743996796,7.8488,185.95,185.9,9.04298763]
["bitfinex","SOLUSD",1736743996961,13.4451,185.94,185.9,9.04298763]
["bitfinex","SOLUSD",1736743997361,13.4451,185.94,185.9,14.1175737]
["bitfinex","SOLUSD",1736743997762,13.4451,185.94,185.91,14.0845737]
["bitfinex","SOLUSD",1736743997967,13.4451,185.94,185.92,14.0845737]
["bitfinex","SOLUSD",1736743998332,13.4451,185.94,185.91,14.0845737]
["bitfinex","SOLUSD",1736743998505,13.4451,185.94,185.9,14.1175737]
["bitfinex","SOLUSD",1736744000107,20.0,185.91,185.9,14.1175737]
["bitfinex","SOLUSD",1736744000965,20.0,185.92,185.9,14.1175737]
["bitfinex","SOLUSD",1736744001173,33.4472,185.92,185.9,14.1175737]
["bitfinex","SOLUSD",1736744003187,33.4472,185.92,185.91,14.0845737]
["bitfinex","SOLUSD",1736744003584,33.4472,185.92,185.9,14.1175737]
["bitfinex","SOLUSD",1736744003801,33.4472,185.92,185.91,14.0845737]
["bitfinex","SOLUSD",1736744004621,33.4472,185.92,185.9,0.033]
["bitfinex","SOLUSD",1736744005603,33.4472,185.92,185.9,14.1175737]
["bitfinex","SOLUSD",1736744006404,33.4472,185.92,185.9,0.033]
["bitfinex","SOLUSD",1736744007878,33.4472,185.92,185.9,14.1175737]
["bitfinex","SOLUSD",1736744008880,47.564773,185.92,185.9,14.1175737]
["bitfinex","SOLUSD",1736744011103,47.564773,185.92,185.9,0.033]
["bitfinex","SOLUSD",1736744011301,61.6493467,185.92,185.86,14.1175737]
["bitfinex","SOLUSD",1736744011512,20.0,185.88,185.86,0.033]
["bitfinex","SOLUSD",1736744011685,20.0,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736744012615,13.4502,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736744014815,33.57569,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736744017890,35.73705455,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736744018323,15.73705455,185.87,185.86,0.033]
["bitfinex","SOLUSD",1736744018520,15.73705455,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744019595,39.76491855,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744022189,48.81781555,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744023520,53.94330555,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744023711,62.96320244,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744023916,57.96320244,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744024319,48.94330555,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744024989,48.81781555,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744027029,49.0561689,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736744027327,5.0,185.85,185.82,0.0001]
["bitfinex","SOLUSD",1736744027516,20.0,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736744027721,20.0,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744028926,33.4546,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744029819,20.0,185.81,185.8,9.05289689]
["bitfinex","SOLUSD",1736744030405,20.0,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744032420,33.4546,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744033600,35.66487843,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744035711,33.4546,185.81,185.8,9.05289689]
["bitfinex","SOLUSD",1736744035927,9.049897,185.82,185.8,9.05289689]
["bitfinex","SOLUSD",1736744036235,0.03,185.82,185.81,9.01989689]
["bitfinex","SOLUSD",1736744036408,0.03,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736744036409,20.0,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744036728,29.052897,185.81,185.8,9.05289689]
["bitfinex","SOLUSD",1736744036900,29.052897,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744037708,42.507497,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744039619,33.4546,185.81,185.8,0.033]
["bitfinex","SOLUSD",1736744039818,33.4546,185.81,185.8,9.05289689]
["bitfinex","SOLUSD",1736744040207,20.0,185.81,185.8,9.05289689]
["bitfinex","SOLUSD",1736744040412,10.681396,185.82,185.8,9.05289689]
["bitfinex","SOLUSD",1736744040714,10.681396,185.82,185.81,9.01989689]
["bitfinex","SOLUSD",1736744041228,0.03,185.82,185.81,9.01989689]
["bitfinex","SOLUSD",1736744042433,20.03,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736744042633,20.03,185.82,185.81,9.01989689]
["bitfinex","SOLUSD",1736744043352,20.03,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736744043538,20.03,185.82,185.81,9.01989689]
["bitfinex","SOLUSD",1736744044422,0.03,185.82,185.81,9.01989689]
["bitfinex","SOLUSD",1736744046509,0.03,185.82,185.81,15.03409689]
["bitfinex","SOLUSD",1736744046814,22.469197,185.89,185.81,15.03409689]
["bitfinex","SOLUSD",1736744047012,13.4493,185.89,185.88,9.01989689]
["bitfinex","SOLUSD",1736744048137,13.4493,185.89,185.86,9.01989689]
["bitfinex","SOLUSD",1736744049940,20.0,185.86,185.85,1.5419]
["bitfinex","SOLUSD",1736744050433,13.4493,185.89,185.85,1.5419]
["bitfinex","SOLUSD",1736744051646,13.4493,185.89,185.87,9.01989689]
["bitfinex","SOLUSD",1736744052424,13.4493,185.89,185.88,9.01989689]
["bitfinex","SOLUSD",1736744056144,20.0,185.87,185.86,9.01989689]
["bitfinex","SOLUSD",1736744057331,20.0,185.87,185.81,7.5918]
["bitfinex","SOLUSD",1736744057332,13.4509,185.86,185.81,7.5918]
["bitfinex","SOLUSD",1736744057549,20.0,185.84,185.83,9.01989689]
["bitfinex","SOLUSD",1736744063331,20.0,185.84,185.81,1.5776]
["bitfinex","SOLUSD",1736744063842,20.0,185.86,185.83,9.01989689]
["bitfinex","SOLUSD",1736744064046,20.0,185.86,185.81,1.5776]
["bitfinex","SOLUSD",1736744064047,13.4788,185.89,185.85,45.09948445]
["bitfinex","SOLUSD",1736744064233,13.4788,185.89,185.88,9.01989689]
["bitfinex","SOLUSD",1736744064835,0.03,185.89,185.88,9.01989689]
["bitfinex","SOLUSD",1736744066353,0.03,185.89,185.81,1.5776]
["bitfinex","SOLUSD",1736744066540,20.0,185.88,185.81,1.5776]
["bitfinex","SOLUSD",1736744066739,20.0,185.87,185.84,9.01989689]
["bitfinex","SOLUSD",1736744067240,20.0,185.87,185.85,9.01989689]
["bitfinex","SOLUSD",1736744067634,13.4509,185.86,185.85,9.01989689]
["bitfinex","SOLUSD",1736744067829,13.4509,185.86,185.84,9.01989689]
["bitfinex","SOLUSD",1736744068054,20.0,185.83,185.81,1.5776]
["bitfinex","SOLUSD",1736744068243,20.0,185.83,185.82,9.01989689]
["bitfinex","SOLUSD",1736744068642,20.0,185.83,185.8,0.033]
["bitfinex","SOLUSD",1736744068643,20.0,185.82,185.8,0.033]
["bitfinex","SOLUSD",1736744069551,20.0,185.78,185.77,0.033]
["bitfinex","SOLUSD",1736744069758,33.4567,185.78,185.77,0.033]
["bitfinex","SOLUSD",1736744071044,33.4567,185.78,185.76,0.033]
["bitfinex","SOLUSD",1736744072354,20.0,185.75,185.73,0.033]
["bitfinex","SOLUSD",1736744072673,33.4582,185.76,185.74,9.01989689]
["bitfinex","SOLUSD",1736744073386,24.027864,185.75,185.73,0.033]
["bitfinex","SOLUSD",1736744073856,33.4596,185.74,185.73,0.033]
["bitfinex","SOLUSD",1736744075835,33.4596,185.74,185.73,9.05289689]
["bitfinex","SOLUSD",1736744077062,33.4596,185.74,185.73,0.033]
["bitfinex","SOLUSD",1736744077258,33.58509,185.74,185.73,9.05289689]
["bitfinex","SOLUSD",1736744077477,0.12549,185.72,185.67,0.033]
["bitfinex","SOLUSD",1736744077760,20.0,185.7,185.69,9.01989689]
["bitfinex","SOLUSD",1736744082245,20.0,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736744082444,20.0,185.7,185.69,9.05289689]
["bitfinex","SOLUSD",1736744085267,20.0,185.71,185.69,9.05289689]
["bitfinex","SOLUSD",1736744085464,20.0,185.71,185.7,9.01989689]
["bitfinex","SOLUSD",1736744089467,13.4616,185.72,185.7,9.01989689]
["bitfinex","SOLUSD",1736744089672,20.0,185.7,185.69,0.033]
["bitfinex","SOLUSD",1736744089882,20.0,185.7,185.69,9.05289689]
["bitfinex","SOLUSD",1736744094073,20.0,185.7,185.68,9.01989689]
["bitfinex","SOLUSD",1736744094276,16.36716879,185.74,185.68,9.01989689]
["bitfinex","SOLUSD",1736744094277,13.4632,185.69,185.68,9.01989689]
["bitfinex","SOLUSD",1736744096395,20.0,185.68,185.67,0.033]
["bitfinex","SOLUSD",1736744096594,20.0,185.68,185.67,9.05289689]
["bitfinex","SOLUSD",1736744097311,20.0,185.68,185.61,7.8314]
["bitfinex","SOLUSD",1736744097312,57.240884,185.68,185.61,7.8314]
["bitfinex","SOLUSD",1736744097514,20.0,185.64,185.61,1.5676]
["bitfinex","SOLUSD",1736744098800,20.0,185.64,185.63,9.01989689]
["bitfinex","SOLUSD",1736744101190,15.62227234,185.68,185.63,9.01989689]
["bitfinex","SOLUSD",1736744101490,13.4642,185.68,185.67,9.01989689]
["bitfinex","SOLUSD",1736744102218,33.4642,185.68,185.67,9.01989689]
["bitfinex","SOLUSD",1736744106284,33.4942,185.68,185.67,9.01989689]
["bitfinex","SOLUSD",1736744112386,20.0,185.65,185.63,0.033]
["bitfinex","SOLUSD",1736744112715,13.466,185.66,185.64,9.01989689]
["bitfinex","SOLUSD",1736744112895,13.466,185.66,185.65,9.01989689]
["bitfinex","SOLUSD",1736744113333,13.466,185.66,185.63,0.033]
["bitfinex","SOLUSD",1736744113334,20.0,185.64,185.63,0.033]
["bitfinex","SOLUSD",1736744113507,20.0,185.64,185.63,9.05289689]
["bitfinex","SOLUSD",1736744115294,37.495464,185.63,185.61,0.033]
["bitfinex","SOLUSD",1736744115604,20.0,185.6,185.59,9.01989689]
["bitfinex","SOLUSD",1736744116802,0.25098,185.63,185.59,9.01989689]
["bitfinex","SOLUSD",1736744117026,13.4697,185.61,185.6,9.01989689]
["bitfinex","SOLUSD",1736744117423,20.0,185.58,185.54,0.033]
["bitfinex","SOLUSD",1736744117737,20.0,185.58,185.57,9.01989689]
["bitfinex","SOLUSD",1736744118223,20.0,185.58,185.54,0.033]
["bitfinex","SOLUSD",1736744118224,23.902374,185.57,185.54,0.033]
["bitfinex","SOLUSD",1736744118469,23.902374,185.57,185.56,9.01989689]
["bitfinex","SOLUSD",1736744118601,23.902374,185.57,185.54,0.033]
["bitfinex","SOLUSD",1736744118602,20.0,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736744119431,20.0,185.55,185.54,9.05289689]
["bitfinex","SOLUSD",1736744120604,20.0,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736744120918,20.0,185.55,185.54,9.05289689]
["bitfinex","SOLUSD",1736744121503,20.0,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736744121504,44.153354,185.55,185.54,0.033]
["bitfinex","SOLUSD",1736744121841,44.027864,185.55,185.54,9.05289689]
["bitfinex","SOLUSD",1736744122017,20.0,185.55,185.54,9.05289689]
["bitfinex","SOLUSD",1736744122433,28.4215541,185.55,185.5,0.033]
["bitfinex","SOLUSD",1736744122623,28.4215541,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744122824,18.97640331,185.56,185.54,9.01989689]
["bitfinex","SOLUSD",1736744123033,26.1611591,185.56,185.55,9.01989689]
["bitfinex","SOLUSD",1736744123320,30.31530821,185.57,185.55,9.01989689]
["bitfinex","SOLUSD",1736744123523,16.84310821,185.57,185.56,9.01989689]
["bitfinex","SOLUSD",1736744124338,28.43114037,185.57,185.56,9.01989689]
["bitfinex","SOLUSD",1736744125027,50.52932463,185.59,185.56,45.09948445]
["bitfinex","SOLUSD",1736744125227,16.84310821,185.6,185.58,45.09948445]
["bitfinex","SOLUSD",1736744125440,48.56578851,185.62,185.59,9.01989689]
["bitfinex","SOLUSD",1736744125739,48.56578851,185.62,185.61,9.01989689]
["bitfinex","SOLUSD",1736744126038,13.467,185.64,185.61,9.01989689]
["bitfinex","SOLUSD",1736744126217,13.467,185.64,185.63,9.01989689]
["bitfinex","SOLUSD",1736744129420,37.369374,185.64,185.63,9.01989689]
["bitfinex","SOLUSD",1736744129643,20.0,185.61,185.55,1.6542]
["bitfinex","SOLUSD",1736744129852,20.0,185.61,185.6,9.01989689]
["bitfinex","SOLUSD",1736744131522,24.027864,185.6,185.57,0.033]
["bitfinex","SOLUSD",1736744131823,20.0,185.58,185.57,0.033]
["bitfinex","SOLUSD",1736744132345,44.153354,185.58,185.57,0.0001]
["bitfinex","SOLUSD",1736744133339,49.153354,185.58,185.57,0.0001]
["bitfinex","SOLUSD",1736744134223,44.153354,185.58,185.57,0.0001]
["bitfinex","SOLUSD",1736744136356,47.86745393,185.58,185.57,0.0001]
["bitfinex","SOLUSD",1736744136577,20.0,185.54,185.51,1.6062]
["bitfinex","SOLUSD",1736744137044,23.902374,185.53,185.51,1.6062]
["bitfinex","SOLUSD",1736744137430,20.0,185.51,185.5,0.033]
["bitfinex","SOLUSD",1736744137665,20.0,185.5,185.46,1.6322]
["bitfinex","SOLUSD",1736744137948,20.0,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744138462,43.902374,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744138835,13.4765,185.51,185.49,8.51989689]
["bitfinex","SOLUSD",1736744139047,13.4765,185.51,185.5,9.01989689]
["bitfinex","SOLUSD",1736744139247,20.0,185.51,185.5,9.01989689]
["bitfinex","SOLUSD",1736744141358,20.0,185.5,185.46,1.6322]
["bitfinex","SOLUSD",1736744141537,20.0,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744142657,43.902374,185.51,185.49,9.01989689]
["bitfinex","SOLUSD",1736744143964,37.379374,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744152857,13.477,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744154151,20.0,185.51,185.49,9.01989689]
["bitfinex","SOLUSD",1736744154352,85.38848832,185.55,185.5,9.01989689]
["bitfinex","SOLUSD",1736744154353,83.0,185.55,185.5,9.01989689]
["bitfinex","SOLUSD",1736744154555,83.0,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744155267,13.4722,185.57,185.54,10.68319689]
["bitfinex","SOLUSD",1736744155453,20.0,185.55,185.54,1.6633]
["bitfinex","SOLUSD",1736744155661,20.0,185.55,185.54,10.68319689]
["bitfinex","SOLUSD",1736744155859,20.0,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744156272,13.4722,185.57,185.54,9.01989689]
["bitfinex","SOLUSD",1736744156484,24.027864,185.56,185.55,9.01989689]
["bitfinex","SOLUSD",1736744158555,57.375774,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744161886,23.902374,185.54,185.52,9.01989689]
["bitfinex","SOLUSD",1736744162490,43.902374,185.52,185.51,9.01989689]
["bitfinex","SOLUSD",1736744164067,44.027864,185.52,185.51,9.01989689]
["bitfinex","SOLUSD",1736744164697,37.378674,185.51,185.5,9.01989689]
["bitfinex","SOLUSD",1736744164871,0.12549,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736744165470,0.37647,185.5,185.49,0.033]
["bitfinex","SOLUSD",1736744165785,20.0,185.46,185.44,0.033]
["bitfinex","SOLUSD",1736744165985,20.0,185.46,185.45,9.01989689]
["bitfinex","SOLUSD",1736744171403,23.902374,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744171587,37.383074,185.45,185.44,9.05289689]
["bitfinex","SOLUSD",1736744172391,37.508564,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744172579,37.508564,185.45,185.44,9.05289689]
["bitfinex","SOLUSD",1736744174092,37.383074,185.45,185.44,9.05289689]
["bitfinex","SOLUSD",1736744174486,13.4807,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744174698,13.60619,185.45,185.44,9.05289689]
["bitfinex","SOLUSD",1736744176699,13.60619,185.45,185.44,9.01989689]
["bitfinex","SOLUSD",1736744177370,0.12549,185.44,185.41,1.5269]
["bitfinex","SOLUSD",1736744177591,20.0,185.42,185.41,1.5269]
["bitfinex","SOLUSD",1736744179401,0.12549,185.44,185.41,1.5269]
["bitfinex","SOLUSD",1736744179707,0.12549,185.44,185.43,9.01989689]
["bitfinex","SOLUSD",1736744182823,13.4807,185.45,185.43,9.01989689]
["bitfinex","SOLUSD",1736744183025,13.4807,185.45,185.44,9.01989689]
["bitfinex","SOLUSD",1736744183320,15.6587461,185.48,185.44,9.01989689]
["bitfinex","SOLUSD",1736744183625,20.0,185.45,185.41,1.5269]
["bitfinex","SOLUSD",1736744183827,20.0,185.44,185.41,1.5269]
["bitfinex","SOLUSD",1736744185703,13.4787,185.48,185.43,9.01989689]
["bitfinex","SOLUSD",1736744185903,83.0,185.5,185.47,9.01989689]
["bitfinex","SOLUSD",1736744186125,106.776884,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744186617,106.902374,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744187323,118.08021987,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744187816,106.902374,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744191324,20.0,185.47,185.44,0.033]
["bitfinex","SOLUSD",1736744191519,20.0,185.47,185.46,9.01989689]
["bitfinex","SOLUSD",1736744193122,43.902374,185.47,185.46,9.01989689]
["bitfinex","SOLUSD",1736744193325,23.902374,185.46,185.44,0.033]
["bitfinex","SOLUSD",1736744193519,23.902374,185.46,185.45,9.01989689]
["bitfinex","SOLUSD",1736744194723,20.0,185.47,185.45,9.01989689]
["bitfinex","SOLUSD",1736744195026,83.15549,185.5,185.46,9.01989689]
["bitfinex","SOLUSD",1736744195203,107.057864,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744198332,83.03,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744198632,120.43883133,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744199012,116.71621642,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744202122,83.03,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744203436,20.0,185.47,185.44,0.033]
["bitfinex","SOLUSD",1736744203634,20.0,185.47,185.46,9.01989689]
["bitfinex","SOLUSD",1736744206543,83.03,185.5,185.46,9.01989689]
["bitfinex","SOLUSD",1736744206842,83.03,185.5,185.49,45.09948445]
["bitfinex","SOLUSD",1736744208143,0.03,185.5,185.49,45.09948445]
["bitfinex","SOLUSD",1736744212455,0.03,185.5,185.47,1.5726]
["bitfinex","SOLUSD",1736744212642,0.03,185.5,185.49,9.01989689]
["bitfinex","SOLUSD",1736744213953,0.03,185.5,185.49,45.09948445]
["bitfinex","SOLUSD",1736744221122,16.91744347,185.55,185.49,45.09948445]
["bitfinex","SOLUSD",1736744221265,16.91744347,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744221466,16.91744347,185.55,185.54,10.67079689]
["bitfinex","SOLUSD",1736744222167,0.03,185.55,185.54,10.67079689]
["bitfinex","SOLUSD",1736744227480,0.03,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744227800,20.03,185.55,185.5,1.5921]
["bitfinex","SOLUSD",1736744227970,20.03,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744228399,0.12549,185.54,185.5,1.5921]
["bitfinex","SOLUSD",1736744228582,23.902374,185.54,185.52,9.01989689]
["bitfinex","SOLUSD",1736744228777,0.12549,185.54,185.52,9.01989689]
["bitfinex","SOLUSD",1736744229796,20.0,185.53,185.52,9.01989689]
["bitfinex","SOLUSD",1736744230010,20.0,185.5,185.49,9.05289689]
["bitfinex","SOLUSD",1736744234310,13.4749,185.53,185.49,45.13248445]
["bitfinex","SOLUSD",1736744234514,16.88744347,185.54,185.52,9.01989689]
["bitfinex","SOLUSD",1736744234678,16.91744347,185.55,185.53,9.01989689]
["bitfinex","SOLUSD",1736744234876,16.91744347,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744235798,0.03,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744236383,0.03,185.55,185.53,1.652]
["bitfinex","SOLUSD",1736744236576,0.03,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744237280,0.03,185.55,185.53,1.652]
["bitfinex","SOLUSD",1736744237483,0.03,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744238307,0.03,185.55,185.53,1.652]
["bitfinex","SOLUSD",1736744238514,0.03,185.55,185.54,9.01989689]
["bitfinex","SOLUSD",1736744242452,16.88744347,185.59,185.54,9.01989689]
["bitfinex","SOLUSD",1736744242660,16.88744347,185.59,185.58,9.01989689]
["bitfinex","SOLUSD",1736744242961,20.0,185.59,185.58,9.01989689]
["bitfinex","SOLUSD",1736744244762,83.0,185.62,185.58,45.09948445]
["bitfinex","SOLUSD",1736744244927,16.88744347,185.63,185.61,9.01989689]
["bitfinex","SOLUSD",1736744245128,16.88744347,185.63,185.62,9.01989689]
["bitfinex","SOLUSD",1736744245355,16.91744347,185.64,185.62,14.12506717]
["bitfinex","SOLUSD",1736744245558,16.91744347,185.64,185.63,14.12506717]
["bitfinex","SOLUSD",1736744246239,8.44587008,185.64,185.63,14.12506717]
["bitfinex","SOLUSD",1736744246925,0.03,185.64,185.63,14.12506717]
["bitfinex","SOLUSD",1736744250554,20.03,185.64,185.63,14.12506717]
["bitfinex","SOLUSD",1736744251348,20.03,185.64,185.61,14.12506717]
["bitfinex","SOLUSD",1736744251349,20.0,185.63,185.61,14.12506717]
["bitfinex","SOLUSD",1736744251733,20.0,185.63,185.6,14.12506717]
["bitfinex","SOLUSD",1736744252242,20.0,185.63,185.61,14.12506717]
["bitfinex","SOLUSD",1736744252435,20.0,185.63,185.59,14.12506717]
["bitfinex","SOLUSD",1736744252436,44.153354,185.62,185.59,14.12506717]
["bitfinex","SOLUSD",1736744252650,13.4691,185.61,185.59,14.12506717]
["bitfinex","SOLUSD",1736744253640,44.153354,185.62,185.57,14.12506717]
["bitfinex","SOLUSD",1736744253641,33.4705,185.59,185.57,14.12506717]
["bitfinex","SOLUSD",1736744253957,13.4705,185.59,185.57,14.12506717]
["bitfinex","SOLUSD",1736744254845,20.0,185.58,185.57,14.12506717]
["bitfinex","SOLUSD",1736744256362,44.027864,185.58,185.57,14.12506717]
["bitfinex","SOLUSD",1736744256557,37.374374,185.57,185.56,14.12506717]
["bitfinex","SOLUSD",1736744256741,13.472,185.57,185.56,14.12506717]
["bitfinex","SOLUSD",1736744257359,37.374374,185.57,185.56,14.12506717]
["bitfinex","SOLUSD",1736744257534,13.59749,185.57,185.55,14.12506717]
["bitfinex","SOLUSD",1736744258433,13.472,185.57,185.56,14.12506717]
["bitfinex","SOLUSD",1736744258670,8.41587008,185.58,185.56,14.12506717]
["bitfinex","SOLUSD",1736744258863,8.41587008,185.58,185.57,14.12506717]
["bitfinex","SOLUSD",1736744259560,91.41587008,185.59,185.57,14.12506717]
["bitfinex","SOLUSD",1736744259760,115.31824408,185.59,185.58,14.12506717]
["bitfinex","SOLUSD",1736744260149,115.31824408,185.59,185.57,14.12506717]
["bitfinex","SOLUSD",1736744262341,20.0,185.57,185.55,14.12506717]
["bitfinex","SOLUSD",1736744262542,43.776884,185.57,185.55,14.12506717]
["bitfinex","SOLUSD",1736744263372,37.500564,185.56,185.54,14.12506717]
["bitfinex","SOLUSD",1736744264185,20.0,185.54,185.53,14.12506717]
["bitfinex","SOLUSD",1736744266378,20.0,185.53,185.52,14.12506717]
["bitfinex","SOLUSD",1736744268388,23.902374,185.52,185.5,0.033]
["bitfinex","SOLUSD",1736744268950,0.12549,185.51,185.5,0.033]
["bitfinex","SOLUSD",1736744269773,20.12549,185.51,185.5,0.033]
["bitfinex","SOLUSD",1736744270487,20.25098,185.51,185.5,0.033]
["bitfinex","SOLUSD",1736744270666,33.477,185.5,185.47,9.05471658]
["bitfinex","SOLUSD",1736744271259,20.0,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736744271453,43.902374,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736744272390,44.153354,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736744272598,57.632554,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736744275977,59.91311873,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736744276390,59.91311873,185.47,185.44,0.033]
["bitfinex","SOLUSD",1736744276391,0.12549,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744276597,24.027864,185.46,185.44,0.033]
["bitfinex","SOLUSD",1736744276763,20.0,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744276962,43.902374,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744277385,44.027864,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744278373,44.153354,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744279289,43.902374,185.45,185.44,14.18464912]
["bitfinex","SOLUSD",1736744280392,43.776884,185.45,185.44,14.18464912]
["bitfinex","SOLUSD",1736744280989,43.776884,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744281169,43.776884,185.45,185.44,14.18464912]
["bitfinex","SOLUSD",1736744281375,43.902374,185.45,185.44,14.18464912]
["bitfinex","SOLUSD",1736744282293,43.902374,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744282474,44.153354,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744283466,43.902374,185.45,185.44,14.18464912]
["bitfinex","SOLUSD",1736744285304,43.776884,185.45,185.44,14.18464912]
["bitfinex","SOLUSD",1736744285471,105.5675192,185.51,185.44,14.18464912]
["bitfinex","SOLUSD",1736744285472,13.4771,185.5,185.44,14.18464912]
["bitfinex","SOLUSD",1736744285803,23.902374,185.49,185.48,14.15164912]
["bitfinex","SOLUSD",1736744286173,23.902374,185.49,185.47,14.15164912]
["bitfinex","SOLUSD",1736744286412,43.902374,185.47,185.46,14.15164912]
["bitfinex","SOLUSD",1736744286704,23.776884,185.46,185.45,14.15164912]
["bitfinex","SOLUSD",1736744286872,20.0,185.47,185.45,14.15164912]
["bitfinex","SOLUSD",1736744287076,20.0,185.47,185.46,14.15164912]
["bitfinex","SOLUSD",1736744289583,20.03,185.47,185.46,14.15164912]
["bitfinex","SOLUSD",1736744290073,20.0,185.46,185.45,14.15164912]
["bitfinex","SOLUSD",1736744290905,20.0,185.46,185.44,14.18464912]
["bitfinex","SOLUSD",1736744290906,20.12549,185.46,185.44,14.18464912]
["bitfinex","SOLUSD",1736744291111,20.0,185.45,185.44,14.18464912]
["bitfinex","SOLUSD",1736744291602,20.0,185.45,185.44,9.08988862]
["bitfinex","SOLUSD",1736744292280,43.776884,185.45,185.44,9.08988862]
["bitfinex","SOLUSD",1736744292595,43.902374,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744293294,44.027864,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744296595,46.19620055,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744297193,43.902374,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744297391,43.902374,185.45,185.44,9.08988862]
["bitfinex","SOLUSD",1736744298289,44.027864,185.45,185.44,9.08988862]
["bitfinex","SOLUSD",1736744298482,44.027864,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744299104,43.902374,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744299275,43.776884,185.45,185.44,9.08988862]
["bitfinex","SOLUSD",1736744302088,0.03,185.46,185.44,9.08988862]
["bitfinex","SOLUSD",1736744302286,0.03,185.46,185.45,9.05688862]
["bitfinex","SOLUSD",1736744302586,23.806884,185.46,185.44,9.08988862]
["bitfinex","SOLUSD",1736744302790,23.806884,185.46,185.45,9.05688862]
["bitfinex","SOLUSD",1736744303270,23.806884,185.46,185.44,0.033]
["bitfinex","SOLUSD",1736744303271,0.15549,185.46,185.44,0.033]
["bitfinex","SOLUSD",1736744303479,44.027864,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744304577,57.508564,185.45,185.44,0.033]
["bitfinex","SOLUSD",1736744306100,20.0,185.42,185.41,9.05688862]
["bitfinex","SOLUSD",1736744306403,43.776884,185.42,185.41,9.05688862]
["bitfinex","SOLUSD",1736744307303,43.902374,185.42,185.38,1.5416]
["bitfinex","SOLUSD",1736744307619,23.776884,185.41,185.38,1.5416]
["bitfinex","SOLUSD",1736744308202,20.12549,185.42,185.38,1.5416]
["bitfinex","SOLUSD",1736744309597,20.0,185.42,185.41,9.05688862]
["bitfinex","SOLUSD",1736744315075,8.41587008,185.45,185.41,9.08988862]
["bitfinex","SOLUSD",1736744315302,32.19275408,185.45,185.44,9.05688862]
["bitfinex","SOLUSD",1736744315806,23.776884,185.45,185.44,9.05688862]
["bitfinex","SOLUSD",1736744316207,8.44587008,185.46,185.44,9.05688862]
["bitfinex","SOLUSD",1736744316402,0.03,185.46,185.45,10.61668862]
["bitfinex","SOLUSD",1736744321085,6.77927008,185.46,185.45,10.61668862]
["bitfinex","SOLUSD",1736744321310,0.03,185.47,185.45,10.61668862]
["bitfinex","SOLUSD",1736744321511,0.03,185.47,185.46,9.05688862]
["bitfinex","SOLUSD",1736744324599,0.03,185.47,185.46,45.2844431]
["bitfinex","SOLUSD",1736744326291,0.03,185.47,185.46,9.05688862]
["bitfinex","SOLUSD",1736744333316,0.03,185.47,185.46,45.2844431]
["bitfinex","SOLUSD",1736744333521,16.91744347,185.55,185.54,9.05688862]
["bitfinex","SOLUSD",1736744334207,0.03,185.55,185.54,9.05688862]
["bitfinex","SOLUSD",1736744337501,20.03,185.55,185.54,9.05688862]
["bitfinex","SOLUSD",1736744338322,43.932374,185.55,185.45,1.5598]
["bitfinex","SOLUSD",1736744338629,23.776884,185.54,185.53,9.05688862]
["bitfinex","SOLUSD",1736744339410,43.776884,185.54,185.53,9.05688862]
["bitfinex","SOLUSD",1736744339833,20.0,185.54,185.53,9.05688862]
["bitfinex","SOLUSD",1736744340007,0.03,185.55,185.53,9.05688862]
["bitfinex","SOLUSD",1736744340215,0.03,185.55,185.54,9.05688862]
["bitfinex","SOLUSD",1736744352617,0.03,185.55,185.49,47.03595445]
["bitfinex","SOLUSD",1736744352815,0.03,185.55,185.54,9.05688862]
["bitfinex","SOLUSD",1736744358822,20.0,185.59,185.54,46.9084431]
["bitfinex","SOLUSD",1736744359141,16.88744347,185.62,185.58,45.2844431]
["bitfinex","SOLUSD",1736744359343,16.88744347,185.62,185.61,9.05688862]
["bitfinex","SOLUSD",1736744359719,20.0,185.62,185.61,9.05688862]
["bitfinex","SOLUSD",1736744360619,23.776884,185.61,185.6,9.05688862]
["bitfinex","SOLUSD",1736744362451,33.4698,185.6,185.59,9.05688862]
["bitfinex","SOLUSD",1736744364432,16.91744347,185.63,185.59,9.05688862]
["bitfinex","SOLUSD",1736744364627,16.91744347,185.63,185.62,9.05688862]
["bitfinex","SOLUSD",1736744365945,0.03,185.63,185.62,9.05688862]
["bitfinex","SOLUSD",1736744368246,0.03,185.65,185.62,10.65368862]
["bitfinex","SOLUSD",1736744368450,0.03,185.65,185.64,9.05688862]
["bitfinex","SOLUSD",1736744370856,0.03,185.66,185.64,45.2844431]
["bitfinex","SOLUSD",1736744371058,0.03,185.66,185.65,45.2844431]
["bitfinex","SOLUSD",1736744376061,0.03,185.67,185.65,45.2844431]
["bitfinex","SOLUSD",1736744376250,0.03,185.73,185.67,45.2844431]
["bitfinex","SOLUSD",1736744377255,13.4611,185.72,185.67,9.05688862]
["bitfinex","SOLUSD",1736744377640,13.4611,185.72,185.67,45.2844431]
["bitfinex","SOLUSD",1736744381044,23.776884,185.71,185.67,9.05688862]
["bitfinex","SOLUSD",1736744381245,23.806884,185.73,185.67,9.05688862]
["bitfinex","SOLUSD",1736744381246,13.4625,185.7,185.67,9.05688862]
["bitfinex","SOLUSD",1736744382248,20.0,185.71,185.67,9.05688862]
["bitfinex","SOLUSD",1736744382965,20.0,185.71,185.64,0.033]
["bitfinex","SOLUSD",1736744383272,20.0,185.71,185.67,9.05688862]
["bitfinex","SOLUSD",1736744383970,20.0,185.71,185.67,45.2844431]
["bitfinex","SOLUSD",1736744385271,20.0,185.71,185.67,9.05688862]
["bitfinex","SOLUSD",1736744386762,33.4623,185.71,185.67,9.05688862]
["bitfinex","SOLUSD",1736744387072,23.776884,185.7,185.67,9.05688862]
["bitfinex","SOLUSD",1736744387578,20.0,185.65,185.64,0.033]
["bitfinex","SOLUSD",1736744387757,20.0,185.65,185.6,9.05688862]
["bitfinex","SOLUSD",1736744387758,23.902374,185.64,185.6,9.05688862]
["bitfinex","SOLUSD",1736744388363,20.0,185.61,185.53,1.5468]
["bitfinex","SOLUSD",1736744388571,23.776884,185.6,185.58,9.05688862]
["bitfinex","SOLUSD",1736744391354,23.776884,185.6,185.59,9.05688862]
["bitfinex","SOLUSD",1736744392596,23.902374,185.6,185.53,1.5468]
["bitfinex","SOLUSD",1736744392882,20.0,185.59,185.57,9.05688862]
["bitfinex","SOLUSD",1736744394384,20.0,185.59,185.55,9.05688862]
["bitfinex","SOLUSD",1736744394385,44.027864,185.59,185.55,9.05688862]
["bitfinex","SOLUSD",1736744395485,23.776884,185.57,185.55,9.05688862]
["bitfinex","SOLUSD",1736744395788,20.0,185.55,185.49,36.22755448]
["bitfinex","SOLUSD",1736744395973,20.0,185.55,185.54,9.05688862]
["bitfinex","SOLUSD",1736744396311,83.0,185.6,185.54,9.05688862]
["bitfinex","SOLUSD",1736744396461,83.0,185.6,185.58,9.05688862]
["bitfinex","SOLUSD",1736744396988,23.776884,185.59,185.58,9.05688862]
["bitfinex","SOLUSD",1736744397291,20.0,185.57,185.56,9.05688862]
["bitfinex","SOLUSD",1736744399487,20.25098,185.57,185.56,9.05688862]
["bitfinex","SOLUSD",1736744399987,20.0,185.57,185.56,9.05688862]
["bitfinex","SOLUSD",1736744400597,83.0,185.6,185.56,9.05688862]
["bitfinex","SOLUSD",1736744400891,13.4682,185.63,185.59,9.05688862]
["bitfinex","SOLUSD",1736744401086,0.12549,185.62,185.61,9.05688862]
["bitfinex","SOLUSD",1736744401268,20.0,185.6,185.59,9.05688862]
["bitfinex","SOLUSD",1736744401466,20.0,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736744401691,20.0,185.57,185.56,9.08988862]
["bitfinex","SOLUSD",1736744401887,20.25098,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736744402463,57.499864,185.57,185.56,0.033]
["bitfinex","SOLUSD",1736744403405,57.750844,185.57,185.56,0.0001]
["bitfinex","SOLUSD",1736744404593,20.0,185.53,185.47,0.033]
["bitfinex","SOLUSD",1736744404789,23.776884,185.52,185.5,9.05688862]
["bitfinex","SOLUSD",1736744405288,0.12549,185.51,185.49,9.05688862]
["bitfinex","SOLUSD",1736744405671,23.776884,185.5,185.49,9.05688862]
["bitfinex","SOLUSD",1736744406697,24.027864,185.5,185.47,0.033]
["bitfinex","SOLUSD",1736744406876,43.776884,185.48,185.47,9.08988862]
["bitfinex","SOLUSD",1736744407396,43.776884,185.48,185.47,14.18316533]
["bitfinex","SOLUSD",1736744407987,43.902374,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736744408283,57.506364,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736744409183,24.027864,185.47,185.46,0.033]
["bitfinex","SOLUSD",1736744409805,20.12549,185.47,185.46,14.18316533]
["bitfinex","SOLUSD",1736744410509,13.4785,185.48,185.46,14.18316533]
["bitfinex","SOLUSD",1736744410683,13.4785,185.48,185.47,14.15016533]
["bitfinex","SOLUSD",1736744410883,37.255384,185.48,185.47,14.15016533]
["bitfinex","SOLUSD",1736744411091,20.0,185.49,185.47,14.15016533]
["bitfinex","SOLUSD",1736744411303,20.0,185.49,185.48,14.15016533]
["bitfinex","SOLUSD",1736744412208,23.776884,185.51,185.48,14.15016533]
["bitfinex","SOLUSD",1736744412504,23.776884,185.51,185.5,14.15016533]
["bitfinex","SOLUSD",1736744412711,96.4763,185.52,185.5,14.15016533]
["bitfinex","SOLUSD",1736744413001,13.4713,185.58,185.51,14.15016533]
["bitfinex","SOLUSD",1736744413208,0.12549,185.57,185.56,14.15016533]
["bitfinex","SOLUSD",1736744413402,24.153354,185.57,185.56,14.15016533]
["bitfinex","SOLUSD",1736744413605,24.153354,185.57,185.54,14.15016533]
["bitfinex","SOLUSD",1736744414108,24.153354,185.57,185.55,14.15016533]
["bitfinex","SOLUSD",1736744415718,24.153354,185.57,185.46,0.033]
["bitfinex","SOLUSD",1736744415719,0.25098,185.54,185.52,14.15016533]
["bitfinex","SOLUSD",1736744416316,0.12549,185.53,185.52,14.15016533]
["bitfinex","SOLUSD",1736744416526,20.25098,185.51,185.5,14.15016533]
["bitfinex","SOLUSD",1736744416698,44.027864,185.51,185.5,14.15016533]
["bitfinex","SOLUSD",1736744417623,44.153354,185.51,185.5,14.15016533]
["bitfinex","SOLUSD",1736744417911,44.027864,185.51,185.5,14.15016533]
["bitfinex","SOLUSD",1736744418115,20.0,185.51,185.5,14.15016533]
["bitfinex","SOLUSD",1736744418430,83.0,185.54,185.5,14.15016533]
["bitfinex","SOLUSD",1736744418592,83.0,185.54,185.49,14.15016533]
["bitfinex","SOLUSD",1736744418593,83.0,185.54,185.53,14.15016533]
["bitfinex","SOLUSD",1736744418785,13.4735,185.55,185.53,14.15016533]
["bitfinex","SOLUSD",1736744418990,40.4147,185.58,185.54,14.15016533]
["bitfinex","SOLUSD",1736744419333,0.25098,185.57,185.56,14.15016533]
["bitfinex","SOLUSD",1736744420023,13.4714,185.58,185.56,14.15016533]
["bitfinex","SOLUSD",1736744420317,83.0,185.6,185.57,14.15016533]
["bitfinex","SOLUSD",1736744420513,106.902374,185.6,185.59,14.15016533]
["bitfinex","SOLUSD",1736744420724,83.0,185.6,185.59,14.15016533]
["bitfinex","SOLUSD",1736744421419,106.776884,185.6,185.59,14.15016533]
["bitfinex","SOLUSD",1736744422405,106.776884,185.6,185.58,14.15016533]
["bitfinex","SOLUSD",1736744422406,23.776884,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744423444,83.0,185.6,185.58,14.15016533]
["bitfinex","SOLUSD",1736744423617,13.4691,185.61,185.59,14.15016533]
["bitfinex","SOLUSD",1736744423935,13.4691,185.61,185.6,14.15016533]
["bitfinex","SOLUSD",1736744424226,13.4691,185.61,185.59,14.15016533]
["bitfinex","SOLUSD",1736744424719,23.902374,185.6,185.59,14.15016533]
["bitfinex","SOLUSD",1736744424898,23.902374,185.6,185.58,14.15016533]
["bitfinex","SOLUSD",1736744425500,0.03,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744425809,20.0,185.58,185.57,14.15016533]
["bitfinex","SOLUSD",1736744426410,0.03,185.59,185.57,14.15016533]
["bitfinex","SOLUSD",1736744426602,0.03,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744427537,20.03,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744429226,0.03,185.59,185.58,29.91953066]
["bitfinex","SOLUSD",1736744434814,0.03,185.59,185.58,15.76936533]
["bitfinex","SOLUSD",1736744434998,23.806884,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744435206,20.0,185.57,185.56,14.15016533]
["bitfinex","SOLUSD",1736744435843,23.806884,185.59,185.56,14.15016533]
["bitfinex","SOLUSD",1736744435844,20.0,185.58,185.56,14.15016533]
["bitfinex","SOLUSD",1736744436006,20.0,185.58,185.57,14.15016533]
["bitfinex","SOLUSD",1736744436700,0.03,185.59,185.57,14.15016533]
["bitfinex","SOLUSD",1736744437205,0.03,185.59,185.58,0.033]
["bitfinex","SOLUSD",1736744438527,0.03,185.59,185.58,14.18316533]
["bitfinex","SOLUSD",1736744445535,0.03,185.59,185.58,28.33333066]
["bitfinex","SOLUSD",1736744445835,8.41837244,185.62,185.59,1.6351]
["bitfinex","SOLUSD",1736744446043,8.41837244,185.62,185.61,14.15016533]
["bitfinex","SOLUSD",1736744446335,16.88744347,185.63,185.61,14.15016533]
["bitfinex","SOLUSD",1736744446533,16.88744347,185.63,185.62,14.15016533]
["bitfinex","SOLUSD",1736744446918,0.03,185.68,185.62,14.15016533]
["bitfinex","SOLUSD",1736744447116,0.03,185.68,185.67,14.15016533]
["bitfinex","SOLUSD",1736744454641,0.03,185.68,185.67,28.30033066]
["bitfinex","SOLUSD",1736744454865,0.03,185.68,185.67,29.95343066]
["bitfinex","SOLUSD",1736744456421,0.03,185.68,185.67,15.80326533]
["bitfinex","SOLUSD",1736744457925,0.03,185.68,185.67,14.15016533]
["bitfinex","SOLUSD",1736744458138,23.806884,185.68,185.66,14.15016533]
["bitfinex","SOLUSD",1736744458342,43.776884,185.66,185.65,14.15016533]
["bitfinex","SOLUSD",1736744458650,20.0,185.66,185.64,14.15016533]
["bitfinex","SOLUSD",1736744458835,20.0,185.66,185.65,14.15016533]
["bitfinex","SOLUSD",1736744461741,37.368474,185.65,185.63,14.15016533]
["bitfinex","SOLUSD",1736744461937,20.0,185.63,185.62,14.15016533]
["bitfinex","SOLUSD",1736744462262,20.0,185.62,185.61,14.15016533]
["bitfinex","SOLUSD",1736744462424,20.0,185.61,185.6,14.15016533]
["bitfinex","SOLUSD",1736744462625,20.0,185.61,185.58,14.18316533]
["bitfinex","SOLUSD",1736744462626,23.776884,185.6,185.58,14.18316533]
["bitfinex","SOLUSD",1736744463039,43.902374,185.61,185.59,14.15016533]
["bitfinex","SOLUSD",1736744465534,0.12549,185.59,185.58,14.18316533]
["bitfinex","SOLUSD",1736744465737,43.776884,185.57,185.55,14.15016533]
["bitfinex","SOLUSD",1736744465934,23.902374,185.56,185.54,14.15016533]
["bitfinex","SOLUSD",1736744466252,20.0,185.53,185.49,1.6162]
["bitfinex","SOLUSD",1736744467047,23.776884,185.56,185.52,14.15016533]
["bitfinex","SOLUSD",1736744467261,20.0,185.56,185.55,14.15016533]
["bitfinex","SOLUSD",1736744467465,23.776884,185.56,185.55,14.15016533]
["bitfinex","SOLUSD",1736744467752,37.501264,185.55,185.53,14.15016533]
["bitfinex","SOLUSD",1736744467960,13.4734,185.55,185.54,14.15016533]
["bitfinex","SOLUSD",1736744468446,83.0,185.58,185.54,14.15016533]
["bitfinex","SOLUSD",1736744468661,20.0,185.54,185.49,15.76636533]
["bitfinex","SOLUSD",1736744469147,23.902374,185.57,185.49,15.76636533]
["bitfinex","SOLUSD",1736744469360,23.902374,185.57,185.56,14.15016533]
["bitfinex","SOLUSD",1736744469536,24.027864,185.57,185.56,14.15016533]
["bitfinex","SOLUSD",1736744470256,23.776884,185.57,185.56,14.15016533]
["bitfinex","SOLUSD",1736744470441,83.0,185.58,185.56,14.15016533]
["bitfinex","SOLUSD",1736744470633,13.4712,185.59,185.57,14.15016533]
["bitfinex","SOLUSD",1736744472133,13.4712,185.59,185.57,14.18316533]
["bitfinex","SOLUSD",1736744473262,37.248084,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744474647,13.4712,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744474950,20.0,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744477674,13.4684,185.62,185.58,28.30033066]
["bitfinex","SOLUSD",1736744477851,37.245284,185.62,185.61,14.15016533]
["bitfinex","SOLUSD",1736744478374,23.776884,185.61,185.59,14.15016533]
["bitfinex","SOLUSD",1736744478543,23.776884,185.61,185.58,14.15016533]
["bitfinex","SOLUSD",1736744479046,20.12549,185.59,185.58,14.15016533]
["bitfinex","SOLUSD",1736744479362,13.4732,185.56,185.54,14.15016533]
["bitfinex","SOLUSD",1736744479966,37.250084,185.56,185.55,14.15016533]
["bitfinex","SOLUSD",1736744480282,23.902374,185.55,185.54,14.15016533]
["bitfinex","SOLUSD",1736744480483,23.902374,185.55,185.53,14.15016533]
["bitfinex","SOLUSD",1736744480642,13.4732,185.56,185.54,14.15016533]
["bitfinex","SOLUSD",1736744480839,13.4732,185.56,185.55,14.15016533]
["bitfinex","SOLUSD",1736744481336,20.0,185.56,185.55,14.15016533]
["bitfinex","SOLUSD",1736744483167,20.0,185.55,185.54,14.15016533]
["bitfinex","SOLUSD",1736744483752,43.776884,185.55,185.54,14.15016533]
["bitfinex","SOLUSD",1736744483980,43.776884,185.55,185.49,1.6162]
["bitfinex","SOLUSD",1736744483981,23.902374,185.54,185.49,1.6162]
["bitfinex","SOLUSD",1736744484296,20.0,185.51,185.47,0.033]
["bitfinex","SOLUSD",1736744484468,23.776884,185.5,185.48,14.15016533]
["bitfinex","SOLUSD",1736744484673,20.0,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736744484975,43.776884,185.48,185.47,14.18316533]
["bitfinex","SOLUSD",1736744485171,44.027864,185.48,185.47,0.033]
["bitfinex","SOLUSD",1736744485368,44.027864,185.48,185.38,0.033]
["bitfinex","SOLUSD",1736744485369,20.0,185.44,185.38,0.033]
["bitfinex","SOLUSD",1736744485581,38.17802933,185.48,185.38,0.033]
["bitfinex","SOLUSD",1736744485582,23.902374,185.43,185.41,0.0001]
["bitfinex","SOLUSD",1736744485780,37.510764,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1736744486278,23.776884,185.41,185.39,0.033]
["bitfinex","SOLUSD",1736744486663,43.902374,185.39,185.38,0.033]
["bitfinex","SOLUSD",1736744486876,44.153354,185.39,185.38,0.033]
["bitfinex","SOLUSD",1736744487461,44.027864,185.39,185.38,14.18316533]
["bitfinex","SOLUSD",1736744487660,20.0,185.39,185.38,0.033]
["bitfinex","SOLUSD",1736744487860,20.0,185.39,185.38,14.18316533]
["bitfinex","SOLUSD",1736744488966,13.48,185.46,185.38,14.18316533]
["bitfinex","SOLUSD",1736744489157,13.48,185.46,185.42,14.15016533]
["bitfinex","SOLUSD",1736744489354,13.48,185.46,185.38,0.033]
["bitfinex","SOLUSD",1736744489355,20.12549,185.42,185.41,14.15016533]
["bitfinex","SOLUSD",1736744489560,20.0,185.42,185.41,14.15016533]
["bitfinex","SOLUSD",1736744489769,24.027864,185.45,185.41,14.15016533]
["bitfinex","SOLUSD",1736744490083,13.48,185.46,185.44,14.15016533]
["bitfinex","SOLUSD",1736744490387,20.0,185.43,185.38,0.033]
["bitfinex","SOLUSD",1736744491079,20.12549,185.43,185.42,14.15016533]
["bitfinex","SOLUSD",1736744491588,0.12549,185.42,185.41,14.15016533]
["bitfinex","SOLUSD",1736744491878,0.12549,185.42,185.38,14.18316533]
["bitfinex","SOLUSD",1736744491879,20.12549,185.39,185.38,14.18316533]
["bitfinex","SOLUSD",1736744492057,44.278844,185.39,185.38,14.18316533]
["bitfinex","SOLUSD",1736744492383,20.0,185.39,185.38,14.18316533]
["bitfinex","SOLUSD",1736744494266,20.25098,185.39,185.38,14.18316533]
["bitfinex","SOLUSD",1736744494483,20.37647,185.39,185.38,0.0001]
["bitfinex","SOLUSD",1736744494668,20.25098,185.39,185.38,14.15026533]
["bitfinex","SOLUSD",1736744494985,20.0,185.39,185.38,14.15026533]
["bitfinex","SOLUSD",1736744496082,20.25098,185.39,185.38,14.15026533]
["bitfinex","SOLUSD",1736744496297,20.25098,185.39,185.38,0.0001]
["bitfinex","SOLUSD",1736744496766,20.25098,185.39,185.38,14.15026533]
["bitfinex","SOLUSD",1736744497291,20.0,185.38,185.37,0.033]
["bitfinex","SOLUSD",1736744498160,20.0,185.38,185.37,14.18316533]
["bitfinex","SOLUSD",1736744501189,96.4831,185.42,185.37,14.18316533]
["bitfinex","SOLUSD",1736744501489,83.0,185.42,185.41,14.15016533]
["bitfinex","SOLUSD",1736744502771,13.4806,185.46,185.41,14.15016533]
["bitfinex","SOLUSD",1736744503006,20.0,185.43,185.4,14.15016533]
["bitfinex","SOLUSD",1736744503287,83.0,185.47,185.42,14.15016533]
["bitfinex","SOLUSD",1736744503488,20.0,185.44,185.4,14.15016533]
["bitfinex","SOLUSD",1736744504097,20.0,185.44,185.43,14.15016533]
["bitfinex","SOLUSD",1736744504410,83.0,185.47,185.43,14.15016533]
["bitfinex","SOLUSD",1736744504619,83.0,185.47,185.46,14.15016533]
["bitfinex","SOLUSD",1736744504768,13.60319,185.5,185.46,14.15016533]
["bitfinex","SOLUSD",1736744504968,83.0,185.52,185.49,14.15016533]
["bitfinex","SOLUSD",1736744505178,83.0,185.52,185.51,14.15016533]
["bitfinex","SOLUSD",1736744505504,107.153354,185.52,185.51,14.15016533]
["bitfinex","SOLUSD",1736744506996,83.0,185.52,185.51,14.15016533]
["bitfinex","SOLUSD",1736744507193,83.0,185.52,185.5,14.15016533]
["bitfinex","SOLUSD",1736744507729,83.0,185.52,185.51,14.15016533]
["bitfinex","SOLUSD",1736744508121,83.0,185.52,185.5,14.15016533]
["bitfinex","SOLUSD",1736744511508,83.0,185.52,185.49,14.15016533]
["bitfinex","SOLUSD",1736744511709,20.0,185.49,185.48,14.15016533]
["bitfinex","SOLUSD",1736744520424,20.0,185.46,185.45,14.15016533]
["bitfinex","SOLUSD",1736744520637,20.0,185.46,185.43,14.15016533]
["bitfinex","SOLUSD",1736744521126,20.0,185.45,185.42,14.15016533]
["bitfinex","SOLUSD",1736744521288,20.0,185.44,185.41,14.15016533]
["bitfinex","SOLUSD",1736744521691,20.0,185.44,185.42,14.15016533]
["bitfinex","SOLUSD",1736744521925,20.0,185.44,185.43,14.15016533]
["bitfinex","SOLUSD",1736744522927,24.027864,185.43,185.4,14.15016533]
["bitfinex","SOLUSD",1736744523105,20.0,185.41,185.4,14.15016533]
["bitfinex","SOLUSD",1736744524512,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744524895,20.0,185.4,185.39,14.18316533]
["bitfinex","SOLUSD",1736744525800,20.0,185.44,185.39,14.18316533]
["bitfinex","SOLUSD",1736744526000,20.0,185.42,185.39,0.033]
["bitfinex","SOLUSD",1736744527521,20.0,185.42,185.4,14.15016533]
["bitfinex","SOLUSD",1736744527916,20.0,185.4,185.39,14.18316533]
["bitfinex","SOLUSD",1736744528217,44.027864,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744529304,57.512164,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744529609,57.512164,185.4,185.39,14.18316533]
["bitfinex","SOLUSD",1736744530323,20.0,185.4,185.39,14.18316533]
["bitfinex","SOLUSD",1736744539431,20.0,185.4,185.39,9.09760199]
["bitfinex","SOLUSD",1736744541001,13.4822,185.43,185.39,9.09760199]
["bitfinex","SOLUSD",1736744541246,16.88744347,185.44,185.42,9.06460199]
["bitfinex","SOLUSD",1736744541406,16.88744347,185.44,185.39,0.033]
["bitfinex","SOLUSD",1736744541407,16.88744347,185.44,185.43,9.06460199]
["bitfinex","SOLUSD",1736744542121,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744542430,20.0,185.4,185.39,9.09760199]
["bitfinex","SOLUSD",1736744544507,24.027864,185.44,185.39,9.09760199]
["bitfinex","SOLUSD",1736744544508,50.57365989,185.45,185.39,45.35600995]
["bitfinex","SOLUSD",1736744544716,74.60152389,185.45,185.44,9.06460199]
["bitfinex","SOLUSD",1736744545131,74.60152389,185.45,185.43,9.06460199]
["bitfinex","SOLUSD",1736744545718,37.509864,185.44,185.42,9.06460199]
["bitfinex","SOLUSD",1736744546113,37.509864,185.44,185.41,9.06460199]
["bitfinex","SOLUSD",1736744546307,20.0,185.42,185.39,0.033]
["bitfinex","SOLUSD",1736744546514,20.0,185.41,185.39,9.09760199]
["bitfinex","SOLUSD",1736744546815,24.027864,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744547730,20.25098,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744547935,20.0,185.4,185.39,9.09760199]
["bitfinex","SOLUSD",1736744549435,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744549614,20.0,185.4,185.39,9.09760199]
["bitfinex","SOLUSD",1736744550636,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744550942,20.0,185.4,185.39,9.09760199]
["bitfinex","SOLUSD",1736744553628,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744553818,20.0,185.4,185.39,9.09760199]
["bitfinex","SOLUSD",1736744554925,0.03,185.4,185.39,9.09760199]
["bitfinex","SOLUSD",1736744555139,0.03,185.4,185.39,46.95250995]
["bitfinex","SOLUSD",1736744556345,0.03,185.4,185.39,1.6295]
["bitfinex","SOLUSD",1736744556538,0.03,185.4,185.39,10.69410199]
["bitfinex","SOLUSD",1736744556941,0.03,185.4,185.39,46.95250995]
["bitfinex","SOLUSD",1736744557840,50.57365989,185.45,185.39,46.95250995]
["bitfinex","SOLUSD",1736744558030,50.57365989,185.45,185.44,9.06460199]
["bitfinex","SOLUSD",1736744558938,50.52932463,185.48,185.45,1.5721]
["bitfinex","SOLUSD",1736744559123,25.18277217,185.48,185.47,51.69110995]
["bitfinex","SOLUSD",1736744559333,67.41505527,185.57,185.48,10.0]
["bitfinex","SOLUSD",1736744559535,67.41505527,185.57,185.56,9.06460199]
["bitfinex","SOLUSD",1736744563352,67.41505527,185.57,185.56,14.13629775]
["bitfinex","SOLUSD",1736744564234,67.54054527,185.57,185.56,14.13629775]
["bitfinex","SOLUSD",1736744564941,0.12549,185.57,185.56,14.13629775]
["bitfinex","SOLUSD",1736744567153,0.15549,185.57,185.56,14.13629775]
["bitfinex","SOLUSD",1736744567553,20.0,185.55,185.54,14.13629775]
["bitfinex","SOLUSD",1736744567750,20.0,185.55,185.44,1.5051]
["bitfinex","SOLUSD",1736744567751,20.0,185.53,185.44,1.5051]
["bitfinex","SOLUSD",1736744568051,43.902374,185.52,185.49,14.13629775]
["bitfinex","SOLUSD",1736744568364,0.12549,185.51,185.49,14.13629775]
["bitfinex","SOLUSD",1736744568567,0.12549,185.51,185.47,14.13629775]
["bitfinex","SOLUSD",1736744568568,0.12549,185.5,185.47,14.13629775]
["bitfinex","SOLUSD",1736744568729,0.12549,185.5,185.46,14.13629775]
["bitfinex","SOLUSD",1736744568926,20.0,185.48,185.45,14.13629775]
["bitfinex","SOLUSD",1736744569350,20.0,185.49,185.46,14.13629775]
["bitfinex","SOLUSD",1736744569556,27.738888,185.5,185.47,14.13629775]
["bitfinex","SOLUSD",1736744569756,27.738888,185.5,185.48,14.13629775]
["bitfinex","SOLUSD",1736744570057,13.60259,185.5,185.47,14.13629775]
["bitfinex","SOLUSD",1736744570257,20.0,185.48,185.47,14.13629775]
["bitfinex","SOLUSD",1736744570952,20.0,185.44,185.39,1.5381]
["bitfinex","SOLUSD",1736744571157,20.0,185.44,185.43,14.13629775]
["bitfinex","SOLUSD",1736744571462,44.153354,185.44,185.43,14.13629775]
["bitfinex","SOLUSD",1736744573358,13.4814,185.45,185.43,14.13629775]
["bitfinex","SOLUSD",1736744573548,13.4814,185.45,185.44,14.13629775]
["bitfinex","SOLUSD",1736744574057,13.4814,185.45,185.43,14.13629775]
["bitfinex","SOLUSD",1736744574745,13.4814,185.45,185.42,14.13629775]
["bitfinex","SOLUSD",1736744574943,20.0,185.42,185.41,14.13629775]
["bitfinex","SOLUSD",1736744577941,13.4829,185.42,185.4,14.13629775]
["bitfinex","SOLUSD",1736744578458,13.4829,185.42,185.41,14.13629775]
["bitfinex","SOLUSD",1736744578764,13.5129,185.42,185.41,14.13629775]
["bitfinex","SOLUSD",1736744584074,0.03,185.42,185.41,14.13629775]
["bitfinex","SOLUSD",1736744585477,20.03,185.42,185.41,9.05994179]
["bitfinex","SOLUSD",1736744585774,57.540764,185.42,185.41,9.05994179]
["bitfinex","SOLUSD",1736744585977,33.5129,185.42,185.4,9.05994179]
["bitfinex","SOLUSD",1736744586171,33.5129,185.42,185.39,9.09294179]
["bitfinex","SOLUSD",1736744586772,33.5129,185.42,185.4,9.05994179]
["bitfinex","SOLUSD",1736744586980,33.5129,185.42,185.39,0.033]
["bitfinex","SOLUSD",1736744586981,13.4843,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744587872,13.4843,185.4,185.39,9.09294179]
["bitfinex","SOLUSD",1736744588449,37.512164,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744589476,13.4843,185.4,185.39,9.09294179]
["bitfinex","SOLUSD",1736744590673,20.0,185.4,185.39,9.09294179]
["bitfinex","SOLUSD",1736744592979,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744593386,20.0,185.4,185.39,9.09294179]
["bitfinex","SOLUSD",1736744594174,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744594375,20.0,185.4,185.39,9.09294179]
["bitfinex","SOLUSD",1736744596693,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744596890,20.0,185.4,185.39,9.09294179]
["bitfinex","SOLUSD",1736744597891,13.4842,185.41,185.39,9.09294179]
["bitfinex","SOLUSD",1736744598193,13.4842,185.41,185.4,9.05994179]
["bitfinex","SOLUSD",1736744598392,0.03,185.42,185.4,9.05994179]
["bitfinex","SOLUSD",1736744598599,0.03,185.42,185.41,9.05994179]
["bitfinex","SOLUSD",1736744598796,24.057864,185.42,185.39,0.033]
["bitfinex","SOLUSD",1736744599099,20.0,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744599502,20.0,185.41,185.39,0.033]
["bitfinex","SOLUSD",1736744600000,20.0,185.41,185.4,9.05994179]
["bitfinex","SOLUSD",1736744601065,0.03,185.42,185.4,9.05994179]
["bitfinex","SOLUSD",1736744601266,0.03,185.42,185.41,9.05994179]
["bitfinex","SOLUSD",1736744603389,20.0,185.41,185.39,0.033]
["bitfinex","SOLUSD",1736744603577,20.0,185.41,185.4,9.05994179]
["bitfinex","SOLUSD",1736744605104,20.0,185.41,185.39,0.033]
["bitfinex","SOLUSD",1736744605402,20.0,185.41,185.39,9.09294179]
["bitfinex","SOLUSD",1736744606602,13.4843,185.4,185.39,0.033]
["bitfinex","SOLUSD",1736744610000,57.512164,185.4,185.38,0.033]
["bitfinex","SOLUSD",1736744610210,37.512164,185.4,185.38,9.09294179]
["bitfinex","SOLUSD",1736744610419,37.512164,185.4,185.38,0.033]
["bitfinex","SOLUSD",1736744610987,37.512164,185.4,185.38,9.09294179]
["bitfinex","SOLUSD",1736744613703,39.63612239,185.4,185.38,9.09294179]
["bitfinex","SOLUSD",1736744616226,39.63612239,185.4,185.38,0.033]
["bitfinex","SOLUSD",1736744616399,39.63612239,185.4,185.38,9.09294179]
["bitfinex","SOLUSD",1736744623032,0.03,185.42,185.39,9.05994179]
["bitfinex","SOLUSD",1736744623203,0.03,185.42,185.41,9.05994179]
["bitfinex","SOLUSD",1736744624431,20.03,185.42,185.41,9.05994179]
["bitfinex","SOLUSD",1736744625202,0.03,185.42,185.41,9.05994179]
["bitfinex","SOLUSD",1736744626734,20.0,185.4,185.38,0.033]
["bitfinex","SOLUSD",1736744627035,20.0,185.4,185.39,9.05994179]
["bitfinex","SOLUSD",1736744627725,20.0,185.4,185.38,9.09294179]
["bitfinex","SOLUSD",1736744627920,20.0,185.4,185.38,0.033]
["bitfinex","SOLUSD",1736744628738,13.485,185.39,185.38,0.033]
["bitfinex","SOLUSD",1736744629447,13.485,185.39,185.38,9.09294179]
["bitfinex","SOLUSD",1736744629819,13.485,185.39,185.38,0.033]
["bitfinex","SOLUSD",1736744632344,13.485,185.39,185.38,9.09294179]
["bitfinex","SOLUSD",1736744634320,20.0,185.41,185.38,9.09294179]
["bitfinex","SOLUSD",1736744634521,20.0,185.41,185.4,9.05994179]
["bitfinex","SOLUSD",1736744635749,20.0,185.4,185.39,4.77331772]
["bitfinex","SOLUSD",1736744639133,20.03,185.4,185.39,4.77331772]
["bitfinex","SOLUSD",1736744641645,20.0,185.39,185.38,0.033]
["bitfinex","SOLUSD",1736744641833,33.485,185.39,185.38,0.033]
["bitfinex","SOLUSD",1736744644954,24.027864,185.38,185.37,0.0001]
["bitfinex","SOLUSD",1736744645157,13.4865,185.37,185.35,9.09294179]
["bitfinex","SOLUSD",1736744647346,13.4865,185.37,185.36,9.05994179]
["bitfinex","SOLUSD",1736744647551,13.5143,185.4,185.36,9.05994179]
["bitfinex","SOLUSD",1736744647751,23.776884,185.39,185.38,9.05994179]
["bitfinex","SOLUSD",1736744648479,13.5143,185.4,185.38,9.05994179]
["bitfinex","SOLUSD",1736744648771,13.5143,185.4,185.39,9.05994179]
["bitfinex","SOLUSD",1736744649697,20.0,185.37,185.36,1.6031]
["bitfinex","SOLUSD",1736744649846,20.0,185.37,185.36,10.66304179]
["bitfinex","SOLUSD",1736744651966,20.0,185.37,185.36,9.05994179]
["bitfinex","SOLUSD",1736744652165,33.4865,185.37,185.35,0.033]
["bitfinex","SOLUSD",1736744652377,33.4865,185.37,185.36,9.05994179]
["bitfinex","SOLUSD",1736744656368,33.4865,185.37,185.35,0.033]
["bitfinex","SOLUSD",1736744656668,57.263384,185.37,185.35,9.09294179]
["bitfinex","SOLUSD",1736744657177,20.0,185.3,185.29,9.09294179]
["bitfinex","SOLUSD",1736744657678,20.0,185.33,185.29,9.09294179]
["bitfinex","SOLUSD",1736744657847,20.0,185.33,185.31,9.05994179]
["bitfinex","SOLUSD",1736744658247,20.0,185.3,185.29,0.033]
["bitfinex","SOLUSD",1736744658447,20.0,185.3,185.29,9.09294179]
["bitfinex","SOLUSD",1736744659657,20.0,185.3,185.29,0.033]
["bitfinex","SOLUSD",1736744659866,20.0,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744660056,44.027864,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744660552,20.0,185.25,185.22,0.033]
["bitfinex","SOLUSD",1736744660977,0.12549,185.27,185.22,0.033]
["bitfinex","SOLUSD",1736744660978,20.0,185.24,185.22,0.033]
["bitfinex","SOLUSD",1736744661285,24.027864,185.23,185.22,0.033]
["bitfinex","SOLUSD",1736744661491,44.027864,185.23,185.22,0.033]
["bitfinex","SOLUSD",1736744661975,13.4965,185.24,185.22,9.09294179]
["bitfinex","SOLUSD",1736744662176,20.0,185.25,185.23,9.05994179]
["bitfinex","SOLUSD",1736744662365,20.0,185.25,185.22,0.033]
["bitfinex","SOLUSD",1736744662565,20.0,185.25,185.24,9.05994179]
["bitfinex","SOLUSD",1736744663064,96.4937,185.28,185.24,9.05994179]
["bitfinex","SOLUSD",1736744663260,96.4937,185.28,185.27,9.05994179]
["bitfinex","SOLUSD",1736744663471,28.66412755,185.32,185.27,14.18161101]
["bitfinex","SOLUSD",1736744663786,23.902374,185.31,185.29,14.18161101]
["bitfinex","SOLUSD",1736744664084,20.0,185.3,185.29,14.18161101]
["bitfinex","SOLUSD",1736744667182,20.0,185.29,185.28,14.18161101]
["bitfinex","SOLUSD",1736744672979,15.17332755,185.32,185.28,14.18161101]
["bitfinex","SOLUSD",1736744673284,15.17332755,185.32,185.31,14.18161101]
["bitfinex","SOLUSD",1736744674102,28.66362755,185.32,185.28,0.033]
["bitfinex","SOLUSD",1736744674290,20.0,185.29,185.28,14.21461101]
["bitfinex","SOLUSD",1736744674480,20.0,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744675078,20.0,185.29,185.28,14.21461101]
["bitfinex","SOLUSD",1736744676386,23.776884,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744676975,13.4922,185.3,185.28,14.21461101]
["bitfinex","SOLUSD",1736744677181,13.4922,185.3,185.29,14.18161101]
["bitfinex","SOLUSD",1736744678059,13.4922,185.3,185.28,14.21461101]
["bitfinex","SOLUSD",1736744678473,20.0,185.3,185.29,14.18161101]
["bitfinex","SOLUSD",1736744679385,15.17332755,185.32,185.29,14.18161101]
["bitfinex","SOLUSD",1736744679386,13.4909,185.31,185.29,14.18161101]
["bitfinex","SOLUSD",1736744680187,20.0,185.29,185.28,14.21461101]
["bitfinex","SOLUSD",1736744681385,20.0,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744682385,20.0,185.29,185.28,14.21461101]
["bitfinex","SOLUSD",1736744685205,15.17332755,185.32,185.28,14.21461101]
["bitfinex","SOLUSD",1736744685367,15.17332755,185.32,185.31,14.18161101]
["bitfinex","SOLUSD",1736744686467,20.0,185.3,185.29,14.18161101]
["bitfinex","SOLUSD",1736744687197,20.0,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744687695,20.0,185.29,185.28,14.21461101]
["bitfinex","SOLUSD",1736744689067,20.0,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744690168,20.0,185.29,185.28,14.21461101]
["bitfinex","SOLUSD",1736744692691,20.0,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736744692900,20.0,185.29,185.28,14.21461101]
["bitfinex","SOLUSD",1736744693405,20.0,185.31,185.28,14.21461101]
["bitfinex","SOLUSD",1736744693589,20.0,185.31,185.3,14.18161101]
["bitfinex","SOLUSD",1736744695006,33.5206,185.32,185.3,14.18161101]
["bitfinex","SOLUSD",1736744695179,33.5206,185.32,185.31,14.18161101]
["bitfinex","SOLUSD",1736744695901,33.5206,185.32,185.3,14.18161101]
["bitfinex","SOLUSD",1736744697292,13.4916,185.3,185.29,14.18161101]
["bitfinex","SOLUSD",1736744697490,13.4916,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736744697682,24.027864,185.29,185.28,0.0001]
["bitfinex","SOLUSD",1736744698907,26.21621609,185.29,185.28,0.0001]
["bitfinex","SOLUSD",1736744699209,109.34170609,185.29,185.28,0.0001]
["bitfinex","SOLUSD",1736744699391,20.0,185.24,185.22,0.033]
["bitfinex","SOLUSD",1736744699591,43.776884,185.21,185.2,14.21461101]
["bitfinex","SOLUSD",1736744699790,20.0,185.21,185.2,14.21461101]
["bitfinex","SOLUSD",1736744700175,23.902374,185.24,185.2,14.21461101]
["bitfinex","SOLUSD",1736744700473,20.0,185.22,185.21,14.18161101]
["bitfinex","SOLUSD",1736744700882,0.25098,185.25,185.21,14.18161101]
["bitfinex","SOLUSD",1736744701080,43.776884,185.24,185.22,14.18161101]
["bitfinex","SOLUSD",1736744701404,20.0,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736744701776,20.0,185.21,185.2,14.21461101]
["bitfinex","SOLUSD",1736744702007,20.0,185.21,185.2,0.033]
["bitfinex","SOLUSD",1736744702302,44.153354,185.21,185.2,0.0001]
["bitfinex","SOLUSD",1736744703393,43.776884,185.21,185.2,0.0001]
["bitfinex","SOLUSD",1736744704993,44.027864,185.21,185.2,0.0001]
["bitfinex","SOLUSD",1736744705315,44.153354,185.21,185.2,0.0001]
["bitfinex","SOLUSD",1736744706410,106.776884,185.2,185.16,14.18161101]
["bitfinex","SOLUSD",1736744706601,20.12549,185.16,185.05,1.6506]
["bitfinex","SOLUSD",1736744706805,20.0,185.14,185.12,14.18161101]
["bitfinex","SOLUSD",1736744707283,43.776884,185.14,185.12,14.18161101]
["bitfinex","SOLUSD",1736744707481,20.0,185.14,185.13,14.18161101]
["bitfinex","SOLUSD",1736744707939,20.0,185.14,185.13,28.36322202]
["bitfinex","SOLUSD",1736744708145,96.4989,185.2,185.13,28.36322202]
["bitfinex","SOLUSD",1736744708146,20.0,185.16,185.13,28.36322202]
["bitfinex","SOLUSD",1736744708340,20.0,185.16,185.15,14.18161101]
["bitfinex","SOLUSD",1736744708654,96.62439,185.2,185.15,14.18161101]
["bitfinex","SOLUSD",1736744708655,96.4989,185.2,185.15,14.18161101]
["bitfinex","SOLUSD",1736744708819,13.4967,185.23,185.19,14.18161101]
["bitfinex","SOLUSD",1736744709016,13.4967,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744709246,13.4967,185.23,185.21,14.18161101]
["bitfinex","SOLUSD",1736744709449,13.4967,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744709823,96.4944,185.27,185.22,14.18161101]
["bitfinex","SOLUSD",1736744710038,20.0,185.24,185.23,14.18161101]
["bitfinex","SOLUSD",1736744710351,20.0,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744710917,24.153354,185.26,185.22,14.18161101]
["bitfinex","SOLUSD",1736744711118,24.153354,185.26,185.23,14.18161101]
["bitfinex","SOLUSD",1736744711517,13.4952,185.25,185.22,14.18161101]
["bitfinex","SOLUSD",1736744711748,20.0,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744716453,20.0,185.24,185.22,14.18161101]
["bitfinex","SOLUSD",1736744716820,20.0,185.24,185.23,14.18161101]
["bitfinex","SOLUSD",1736744719228,13.4967,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744719431,20.0,185.22,185.21,14.18161101]
["bitfinex","SOLUSD",1736744721239,0.03,185.24,185.21,14.18161101]
["bitfinex","SOLUSD",1736744721445,0.03,185.24,185.23,14.18161101]
["bitfinex","SOLUSD",1736744722457,20.03,185.24,185.23,14.18161101]
["bitfinex","SOLUSD",1736744722865,0.03,185.24,185.23,14.18161101]
["bitfinex","SOLUSD",1736744727058,20.0,185.29,185.23,14.18161101]
["bitfinex","SOLUSD",1736744727229,13.5201,185.32,185.28,14.18161101]
["bitfinex","SOLUSD",1736744727431,13.5201,185.32,185.31,14.18161101]
["bitfinex","SOLUSD",1736744728157,20.03,185.32,185.31,14.18161101]
["bitfinex","SOLUSD",1736744728530,0.03,185.32,185.3,14.18161101]
["bitfinex","SOLUSD",1736744728730,20.0,185.31,185.3,14.18161101]
["bitfinex","SOLUSD",1736744728942,23.776884,185.3,185.27,14.18161101]
["bitfinex","SOLUSD",1736744729340,23.776884,185.3,185.26,14.18161101]
["bitfinex","SOLUSD",1736744729534,20.0,185.27,185.24,14.18161101]
["bitfinex","SOLUSD",1736744729950,13.4945,185.26,185.24,14.18161101]
["bitfinex","SOLUSD",1736744731057,13.4945,185.26,185.23,14.18161101]
["bitfinex","SOLUSD",1736744731959,13.4967,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744732254,23.776884,185.22,185.2,14.21461101]
["bitfinex","SOLUSD",1736744733336,13.4967,185.23,185.21,14.18161101]
["bitfinex","SOLUSD",1736744733534,33.4967,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744733762,13.4967,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744734339,20.0,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744734746,43.776884,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744734950,23.776884,185.22,185.2,0.033]
["bitfinex","SOLUSD",1736744735160,20.0,185.19,185.17,14.21461101]
["bitfinex","SOLUSD",1736744735541,20.0,185.19,185.17,0.033]
["bitfinex","SOLUSD",1736744735857,33.5003,185.19,185.17,0.033]
["bitfinex","SOLUSD",1736744736565,57.277184,185.19,185.18,14.18161101]
["bitfinex","SOLUSD",1736744736760,33.5003,185.19,185.18,14.18161101]
["bitfinex","SOLUSD",1736744737259,13.8037645,185.23,185.18,14.18161101]
["bitfinex","SOLUSD",1736744737432,18.5773,185.23,185.21,14.18161101]
["bitfinex","SOLUSD",1736744737636,23.776884,185.22,185.21,14.18161101]
["bitfinex","SOLUSD",1736744737865,23.776884,185.22,185.2,14.18161101]
["bitfinex","SOLUSD",1736744738244,18.5773,185.23,185.21,14.18161101]
["bitfinex","SOLUSD",1736744738445,18.5773,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744738654,20.0,185.2,185.17,0.033]
["bitfinex","SOLUSD",1736744738854,20.0,185.2,185.19,14.18161101]
["bitfinex","SOLUSD",1736744742461,20.0,185.23,185.19,14.18161101]
["bitfinex","SOLUSD",1736744742649,20.0,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744744088,20.0,185.23,185.17,2.3846997]
["bitfinex","SOLUSD",1736744744273,20.0,185.23,185.22,14.18161101]
["bitfinex","SOLUSD",1736744744573,13.4967,185.24,185.22,14.18161101]
["bitfinex","SOLUSD",1736744744766,13.4967,185.24,185.23,14.18161101]
["bitfinex","SOLUSD",1736744745094,27.678311,185.24,185.23,14.18161101]
["bitfinex","SOLUSD",1736744746880,27.678311,185.24,185.22,14.18161101]
["bitfinex","SOLUSD",1736744747794,27.678311,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736744748005,51.455195,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736744749376,13.4967,185.24,185.23,14.21461101]
["bitfinex","SOLUSD",1736744749781,13.4967,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736744749979,13.4967,185.24,185.23,14.21461101]
["bitfinex","SOLUSD",1736744751802,13.4967,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736744751991,13.4967,185.24,185.23,0.0001]
["bitfinex","SOLUSD",1736744751992,13.74768,185.24,185.23,0.0001]
["bitfinex","SOLUSD",1736744752302,13.4967,185.24,185.23,0.0001]
["bitfinex","SOLUSD",1736744756989,13.4967,185.24,185.23,14.18171101]
["bitfinex","SOLUSD",1736744757484,13.4967,185.24,185.23,9.07997074]
["bitfinex","SOLUSD",1736744758885,13.4967,185.24,185.23,0.0001]
["bitfinex","SOLUSD",1736744760011,37.273584,185.24,185.23,0.0001]
["bitfinex","SOLUSD",1736744761533,37.303584,185.24,185.23,0.0001]
["bitfinex","SOLUSD",1736744762026,20.0,185.19,185.17,0.033]
["bitfinex","SOLUSD",1736744762314,20.0,185.19,185.17,0.0001]
["bitfinex","SOLUSD",1736744762899,20.0,185.15,185.13,0.033]
["bitfinex","SOLUSD",1736744763097,20.0,185.11,185.07,1.6182]
["bitfinex","SOLUSD",1736744763317,20.0,185.11,185.09,9.11287074]
["bitfinex","SOLUSD",1736744763812,20.0,185.12,185.1,9.07987074]
["bitfinex","SOLUSD",1736744763989,20.0,185.11,185.1,9.07987074]
["bitfinex","SOLUSD",1736744764190,20.0,185.11,185.09,0.033]
["bitfinex","SOLUSD",1736744764388,20.0,185.1,185.02,1.6512]
["bitfinex","SOLUSD",1736744764615,20.0,185.1,185.07,9.07987074]
["bitfinex","SOLUSD",1736744765026,20.0,185.06,185.02,1.6512]
["bitfinex","SOLUSD",1736744765197,20.0,185.06,185.02,0.033]
["bitfinex","SOLUSD",1736744765404,20.0,185.03,185.02,0.033]
["bitfinex","SOLUSD",1736744765605,20.0,185.03,185.01,0.033]
["bitfinex","SOLUSD",1736744765812,24.027864,185.02,185.01,0.033]
["bitfinex","SOLUSD",1736744766123,33.5102,185.05,185.01,14.25239161]
["bitfinex","SOLUSD",1736744766321,33.5102,185.05,185.01,0.033]
["bitfinex","SOLUSD",1736744766620,33.5102,185.05,185.04,14.21939161]
["bitfinex","SOLUSD",1736744766819,57.287084,185.05,185.04,14.21939161]
["bitfinex","SOLUSD",1736744767010,33.5102,185.05,185.04,14.21939161]
["bitfinex","SOLUSD",1736744767521,57.287084,185.05,185.04,14.21939161]
["bitfinex","SOLUSD",1736744768234,0.12549,185.02,185.01,0.033]
["bitfinex","SOLUSD",1736744768398,13.63749,185.02,185.01,0.033]
["bitfinex","SOLUSD",1736744768596,13.512,185.02,185.01,14.25239161]
["bitfinex","SOLUSD",1736744768796,13.63749,185.02,185.01,14.25239161]
["bitfinex","SOLUSD",1736744769293,13.512,185.02,185.01,14.25239161]
["bitfinex","SOLUSD",1736744769614,13.5097,185.06,185.01,14.25239161]
["bitfinex","SOLUSD",1736744769814,13.5097,185.06,185.04,14.21939161]
["bitfinex","SOLUSD",1736744770210,23.902374,185.05,185.03,14.21939161]
["bitfinex","SOLUSD",1736744770401,20.0,185.04,185.03,14.21939161]
["bitfinex","SOLUSD",1736744770993,83.0,185.07,185.03,14.21939161]
["bitfinex","SOLUSD",1736744771213,83.0,185.07,185.06,14.21939161]
["bitfinex","SOLUSD",1736744772219,83.0,185.07,185.01,0.033]
["bitfinex","SOLUSD",1736744772428,83.0,185.07,185.05,14.21939161]
["bitfinex","SOLUSD",1736744772618,83.0,185.07,185.04,14.21939161]
["bitfinex","SOLUSD",1736744772818,20.0,185.04,185.03,14.21939161]
["bitfinex","SOLUSD",1736744773731,57.287384,185.04,185.03,14.21939161]
["bitfinex","SOLUSD",1736744774303,33.5105,185.04,185.03,14.21939161]
["bitfinex","SOLUSD",1736744775101,0.12549,185.06,185.03,14.21939161]
["bitfinex","SOLUSD",1736744775102,13.5083,185.08,185.03,14.21939161]
["bitfinex","SOLUSD",1736744775302,114.71101829,185.12,185.07,14.21939161]
["bitfinex","SOLUSD",1736744775495,114.71101829,185.12,185.11,14.21939161]
["bitfinex","SOLUSD",1736744775837,109.41101829,185.12,185.11,14.21939161]
["bitfinex","SOLUSD",1736744776308,12.90561829,185.12,185.11,14.21939161]
["bitfinex","SOLUSD",1736744777331,12.90561829,185.12,185.11,22.72502399]
["bitfinex","SOLUSD",1736744777636,96.5016,185.17,185.11,22.72502399]
["bitfinex","SOLUSD",1736744777818,24.027864,185.16,185.15,22.72502399]
["bitfinex","SOLUSD",1736744778129,96.5016,185.17,185.15,22.72502399]
["bitfinex","SOLUSD",1736744778336,5.67661015,185.21,185.16,22.72502399]
["bitfinex","SOLUSD",1736744778536,20.0,185.18,185.16,22.72502399]
["bitfinex","SOLUSD",1736744778717,0.12549,185.17,185.15,22.72502399]
["bitfinex","SOLUSD",1736744779039,33.5032,185.14,185.12,22.72502399]
["bitfinex","SOLUSD",1736744779417,57.280084,185.14,185.13,22.72502399]
["bitfinex","SOLUSD",1736744779919,57.280084,185.14,185.12,22.72502399]
["bitfinex","SOLUSD",1736744780117,57.280084,185.14,185.13,22.72502399]
["bitfinex","SOLUSD",1736744780439,57.280084,185.14,185.12,22.72502399]
["bitfinex","SOLUSD",1736744780935,57.280084,185.14,185.04,24.27162399]
["bitfinex","SOLUSD",1736744780936,20.0,185.1,185.04,24.27162399]
["bitfinex","SOLUSD",1736744781115,20.0,185.1,185.09,22.72502399]
["bitfinex","SOLUSD",1736744781311,43.776884,185.1,185.09,22.72502399]
["bitfinex","SOLUSD",1736744782038,43.902374,185.1,185.09,22.72502399]
["bitfinex","SOLUSD",1736744782339,33.5062,185.1,185.09,22.72502399]
["bitfinex","SOLUSD",1736744783242,20.0,185.1,185.09,22.72502399]
["bitfinex","SOLUSD",1736744783433,5.3,185.2,185.09,22.72502399]
["bitfinex","SOLUSD",1736744783622,25.3,185.2,185.15,22.72502399]
["bitfinex","SOLUSD",1736744783816,0.12549,185.17,185.06,10.0]
["bitfinex","SOLUSD",1736744784016,0.12549,185.17,185.16,22.72502399]
["bitfinex","SOLUSD",1736744784245,23.902374,185.17,185.16,22.72502399]
["bitfinex","SOLUSD",1736744784440,20.0,185.16,185.15,22.72502399]
["bitfinex","SOLUSD",1736744785133,20.0,185.15,185.14,22.72502399]
["bitfinex","SOLUSD",1736744785516,23.776884,185.14,185.13,22.72502399]
["bitfinex","SOLUSD",1736744785836,20.0,185.13,185.12,22.72502399]
["bitfinex","SOLUSD",1736744786142,20.0,185.12,185.09,22.75802399]
["bitfinex","SOLUSD",1736744786517,20.0,185.12,185.1,22.72502399]
["bitfinex","SOLUSD",1736744786933,20.0,185.11,185.09,22.75802399]
["bitfinex","SOLUSD",1736744788636,20.0,185.11,185.1,22.72502399]
["bitfinex","SOLUSD",1736744791155,20.0,185.11,185.09,0.033]
["bitfinex","SOLUSD",1736744791156,20.0,185.11,185.09,22.75802399]
["bitfinex","SOLUSD",1736744791457,37.534064,185.1,185.09,0.033]
["bitfinex","SOLUSD",1736744791619,0.12549,185.09,185.04,22.72502399]
["bitfinex","SOLUSD",1736744791823,20.0,185.06,185.04,22.72502399]
["bitfinex","SOLUSD",1736744792122,20.0,185.06,185.05,22.72502399]
["bitfinex","SOLUSD",1736744793250,20.0,185.06,185.04,22.72502399]
["bitfinex","SOLUSD",1736744793447,23.776884,185.05,185.04,22.72502399]
["bitfinex","SOLUSD",1736744793863,23.776884,185.05,184.98,7.6337]
["bitfinex","SOLUSD",1736744793864,20.0,185.05,185.02,22.72502399]
["bitfinex","SOLUSD",1736744794324,20.0,185.05,185.04,22.72502399]
["bitfinex","SOLUSD",1736744794652,33.5098,185.05,185.04,22.72502399]
["bitfinex","SOLUSD",1736744795047,20.0,185.05,185.04,22.72502399]
["bitfinex","SOLUSD",1736744796122,33.5098,185.06,185.04,22.72502399]
["bitfinex","SOLUSD",1736744796423,33.5098,185.06,185.03,22.72502399]
["bitfinex","SOLUSD",1736744796654,23.776884,185.05,185.03,22.72502399]
["bitfinex","SOLUSD",1736744797038,23.776884,185.05,185.04,22.72502399]
["bitfinex","SOLUSD",1736744797223,33.5098,185.06,185.04,22.72502399]
["bitfinex","SOLUSD",1736744798368,0.25098,185.02,184.95,22.72502399]
["bitfinex","SOLUSD",1736744798528,20.0,185.0,184.98,22.72502399]
["bitfinex","SOLUSD",1736744799626,33.5139,185.0,184.98,22.72502399]
["bitfinex","SOLUSD",1736744800345,57.290784,185.0,184.99,22.72502399]
["bitfinex","SOLUSD",1736744800665,24.153354,184.99,184.97,22.72502399]
["bitfinex","SOLUSD",1736744800862,13.5149,184.98,184.96,22.72502399]
["bitfinex","SOLUSD",1736744801070,20.0,184.95,184.9,6.584]
["bitfinex","SOLUSD",1736744801953,20.0,184.95,184.94,22.72502399]
["bitfinex","SOLUSD",1736744802131,20.0,184.95,184.94,22.22502399]
["bitfinex","SOLUSD",1736744805425,20.0,184.95,184.94,14.23005225]
["bitfinex","SOLUSD",1736744809343,20.0,184.95,184.94,14.26305225]
["bitfinex","SOLUSD",1736744811054,33.517,184.96,184.94,14.26305225]
["bitfinex","SOLUSD",1736744811453,33.517,184.96,184.95,14.23005225]
["bitfinex","SOLUSD",1736744812157,57.293884,184.96,184.94,14.26305225]
["bitfinex","SOLUSD",1736744812646,57.293884,184.96,184.94,0.033]
["bitfinex","SOLUSD",1736744812647,23.776884,184.95,184.94,0.033]
["bitfinex","SOLUSD",1736744813373,24.153354,184.95,184.94,0.0001]
["bitfinex","SOLUSD",1736744813572,20.0,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736744813974,20.0,184.88,184.85,14.26305225]
["bitfinex","SOLUSD",1736744814348,23.776884,184.87,184.85,0.033]
["bitfinex","SOLUSD",1736744814548,13.5237,184.86,184.84,14.23005225]
["bitfinex","SOLUSD",1736744814966,23.776884,184.85,184.84,14.23005225]
["bitfinex","SOLUSD",1736744815370,13.5237,184.86,184.84,14.23005225]
["bitfinex","SOLUSD",1736744815571,83.0,184.9,184.8,6.4714]
["bitfinex","SOLUSD",1736744815572,20.0,184.87,184.85,14.23005225]
["bitfinex","SOLUSD",1736744815751,20.0,184.87,184.86,28.4601045]
["bitfinex","SOLUSD",1736744816051,20.0,184.87,184.86,14.23005225]
["bitfinex","SOLUSD",1736744816842,13.5229,184.88,184.86,14.23005225]
["bitfinex","SOLUSD",1736744817274,13.5229,184.88,184.87,14.23005225]
["bitfinex","SOLUSD",1736744817572,20.0,184.88,184.87,14.23005225]
["bitfinex","SOLUSD",1736744817748,20.0,184.87,184.86,14.23005225]
["bitfinex","SOLUSD",1736744818376,20.12549,184.87,184.86,14.23005225]
["bitfinex","SOLUSD",1736744818683,20.12549,184.86,184.85,14.23005225]
["bitfinex","SOLUSD",1736744819372,20.0,184.86,184.85,14.23005225]
["bitfinex","SOLUSD",1736744819698,33.64919,184.86,184.85,14.23005225]
["bitfinex","SOLUSD",1736744819982,33.64919,184.86,184.84,14.23005225]
["bitfinex","SOLUSD",1736744821175,20.0,184.81,184.78,1.597]
["bitfinex","SOLUSD",1736744821363,20.0,184.81,184.8,14.23005225]
["bitfinex","SOLUSD",1736744822871,16.18990031,184.88,184.8,14.23005225]
["bitfinex","SOLUSD",1736744822872,13.523,184.87,184.8,14.23005225]
["bitfinex","SOLUSD",1736744823171,13.523,184.87,184.85,14.23005225]
["bitfinex","SOLUSD",1736744823380,20.0,184.86,184.85,14.23005225]
["bitfinex","SOLUSD",1736744823580,13.523,184.87,184.85,14.23005225]
["bitfinex","SOLUSD",1736744823756,96.5209,184.9,184.86,14.23005225]
["bitfinex","SOLUSD",1736744823957,96.5209,184.9,184.89,14.23005225]
["bitfinex","SOLUSD",1736744824379,20.03875588,184.93,184.89,14.23005225]
["bitfinex","SOLUSD",1736744824582,13.5187,184.93,184.91,14.23005225]
["bitfinex","SOLUSD",1736744825287,0.03,184.95,184.92,14.23005225]
["bitfinex","SOLUSD",1736744825593,0.03,184.95,184.94,14.23005225]
["bitfinex","SOLUSD",1736744829168,0.03,184.95,184.94,28.4601045]
["bitfinex","SOLUSD",1736744830071,13.5117,185.03,184.95,1.6409]
["bitfinex","SOLUSD",1736744830272,13.5117,185.03,185.02,14.23005225]
["bitfinex","SOLUSD",1736744830667,13.5117,185.03,185.01,14.23005225]
["bitfinex","SOLUSD",1736744830871,20.0,185.01,185.0,14.23005225]
["bitfinex","SOLUSD",1736744831060,13.5117,185.03,185.0,14.23005225]
["bitfinex","SOLUSD",1736744831481,20.0,185.01,185.0,14.23005225]
["bitfinex","SOLUSD",1736744831856,13.5117,185.03,184.98,14.23005225]
["bitfinex","SOLUSD",1736744831857,20.0,185.0,184.98,14.23005225]
["bitfinex","SOLUSD",1736744832061,20.0,185.0,184.97,14.23005225]
["bitfinex","SOLUSD",1736744832357,20.0,185.0,184.98,14.23005225]
["bitfinex","SOLUSD",1736744832558,20.0,185.0,184.97,14.23005225]
["bitfinex","SOLUSD",1736744832994,20.0,184.96,184.95,14.23005225]
["bitfinex","SOLUSD",1736744834380,0.12549,185.0,184.95,14.23005225]
["bitfinex","SOLUSD",1736744834381,0.03,185.0,184.95,14.23005225]
["bitfinex","SOLUSD",1736744834594,0.03,185.0,184.98,14.23005225]
["bitfinex","SOLUSD",1736744834769,20.0,184.99,184.98,14.23005225]
["bitfinex","SOLUSD",1736744834974,33.5143,184.99,184.96,14.23005225]
["bitfinex","SOLUSD",1736744835170,33.5143,184.99,184.91,1.5564]
["bitfinex","SOLUSD",1736744835383,33.5143,184.99,184.96,14.23005225]
["bitfinex","SOLUSD",1736744835689,0.12549,184.98,184.94,14.23005225]
["bitfinex","SOLUSD",1736744835864,0.12549,184.98,184.95,14.23005225]
["bitfinex","SOLUSD",1736744836286,13.5157,184.97,184.95,14.23005225]
["bitfinex","SOLUSD",1736744837274,20.0,184.95,184.94,14.23005225]
["bitfinex","SOLUSD",1736744838380,20.0,184.94,184.91,1.5564]
["bitfinex","SOLUSD",1736744838576,20.0,184.94,184.93,14.23005225]
["bitfinex","SOLUSD",1736744839320,13.5178,184.94,184.93,14.23005225]
["bitfinex","SOLUSD",1736744841192,13.5178,184.94,184.92,14.23005225]
["bitfinex","SOLUSD",1736744841392,13.5178,184.94,184.91,14.23005225]
["bitfinex","SOLUSD",1736744841868,20.0,184.92,184.91,14.23005225]
["bitfinex","SOLUSD",1736744844275,13.5178,184.94,184.91,14.23005225]
["bitfinex","SOLUSD",1736744844481,13.5157,184.98,184.93,14.23005225]
["bitfinex","SOLUSD",1736744844678,13.5157,184.98,184.96,14.23005225]
["bitfinex","SOLUSD",1736744845106,13.5157,184.98,184.97,14.23005225]
["bitfinex","SOLUSD",1736744845309,83.03,185.0,184.97,14.23005225]
["bitfinex","SOLUSD",1736744845510,0.03,185.0,184.99,14.23005225]
["bitfinex","SOLUSD",1736744846015,83.0,185.06,185.05,14.23005225]
["bitfinex","SOLUSD",1736744846712,8.3526245,185.08,185.05,14.23005225]
["bitfinex","SOLUSD",1736744846914,8.3526245,185.08,185.07,14.23005225]
["bitfinex","SOLUSD",1736744847216,13.5359,185.11,185.07,14.23005225]
["bitfinex","SOLUSD",1736744847410,0.03,185.11,185.1,14.23005225]
["bitfinex","SOLUSD",1736744849321,20.03,185.11,185.1,14.23005225]
["bitfinex","SOLUSD",1736744849495,0.03,185.11,185.1,22.72954035]
["bitfinex","SOLUSD",1736744850005,20.03,185.11,185.1,22.72954035]
["bitfinex","SOLUSD",1736744853017,0.03,185.11,185.1,22.72954035]
["bitfinex","SOLUSD",1736744853185,0.03,185.11,185.1,28.84464035]
["bitfinex","SOLUSD",1736744853379,0.03,185.11,185.1,51.5741807]
["bitfinex","SOLUSD",1736744853594,0.03,185.14,185.1,61.5741807]
["bitfinex","SOLUSD",1736744853782,0.03,185.14,185.13,45.4590807]
["bitfinex","SOLUSD",1736744854104,0.03,185.14,185.13,52.7926257]
["bitfinex","SOLUSD",1736744854320,0.03,185.14,185.13,76.8204897]
["bitfinex","SOLUSD",1736744854599,0.03,185.17,185.16,27.72954035]
["bitfinex","SOLUSD",1736744854809,19.00488035,185.21,185.16,28.53933383]
["bitfinex","SOLUSD",1736744855109,19.00488035,185.21,185.2,62.0717807]
["bitfinex","SOLUSD",1736744855275,0.03,185.24,185.21,5.0]
["bitfinex","SOLUSD",1736744855477,0.03,185.24,185.23,22.72954035]
["bitfinex","SOLUSD",1736744855682,0.03,185.24,185.23,34.28294035]
["bitfinex","SOLUSD",1736744856096,0.03,185.24,185.23,29.28294035]
["bitfinex","SOLUSD",1736744856408,0.03,185.24,185.23,34.28294035]
["bitfinex","SOLUSD",1736744857206,0.03,185.24,185.23,24.28294035]
["bitfinex","SOLUSD",1736744857402,0.03,185.24,185.23,29.28294035]
["bitfinex","SOLUSD",1736744857609,0.03,185.24,185.23,34.28294035]
["bitfinex","SOLUSD",1736744857901,0.03,185.27,185.24,5.0]
["bitfinex","SOLUSD",1736744858105,0.03,185.27,185.25,28.53896139]
["bitfinex","SOLUSD",1736744858317,0.03,185.3,185.26,32.72954035]
["bitfinex","SOLUSD",1736744858502,0.03,185.3,185.29,22.72954035]
["bitfinex","SOLUSD",1736744861013,0.03,185.3,185.29,46.26838895]
["bitfinex","SOLUSD",1736744861218,0.03,185.3,185.29,56.26838895]
["bitfinex","SOLUSD",1736744861890,0.03,185.37,185.31,5.0]
["bitfinex","SOLUSD",1736744862089,0.03,185.37,185.33,5.0]
["bitfinex","SOLUSD",1736744862289,0.03,185.37,185.36,22.72954035]
["bitfinex","SOLUSD",1736744862700,0.03,185.37,185.36,23.53849095]
["bitfinex","SOLUSD",1736744863113,0.03,185.37,185.36,28.53849095]
["bitfinex","SOLUSD",1736744863409,0.03,185.42,185.38,5.0]
["bitfinex","SOLUSD",1736744863613,0.03,185.42,185.39,22.72954035]
["bitfinex","SOLUSD",1736744864195,0.03,185.42,185.39,27.72954035]
["bitfinex","SOLUSD",1736744864812,0.03,185.42,185.39,22.72954035]
["bitfinex","SOLUSD",1736744865311,0.03,185.42,185.39,27.72954035]
["bitfinex","SOLUSD",1736744866014,0.03,185.42,185.39,22.72954035]
["bitfinex","SOLUSD",1736744867827,42.72954035,185.41,185.35,22.72954035]
["bitfinex","SOLUSD",1736744868126,20.0,185.38,185.35,22.72954035]
["bitfinex","SOLUSD",1736744868291,20.0,185.38,185.31,34.54621735]
["bitfinex","SOLUSD",1736744868292,20.0,185.38,185.36,22.72954035]
["bitfinex","SOLUSD",1736744868491,20.0,185.39,185.36,22.72954035]
["bitfinex","SOLUSD",1736744868687,20.0,185.37,185.35,22.72954035]
["bitfinex","SOLUSD",1736744869098,20.0,185.37,185.34,22.72954035]
["bitfinex","SOLUSD",1736744869708,22.72954035,185.39,185.33,22.72954035]
["bitfinex","SOLUSD",1736744869909,22.72954035,185.39,185.28,2.44946607]
["bitfinex","SOLUSD",1736744869910,20.0,185.34,185.32,22.72954035]
["bitfinex","SOLUSD",1736744870199,20.0,185.34,185.31,22.72954035]
["bitfinex","SOLUSD",1736744870716,20.0,185.34,185.32,22.72954035]
["bitfinex","SOLUSD",1736744870923,20.0,185.34,185.33,22.72954035]
["bitfinex","SOLUSD",1736744872492,20.0,185.38,185.33,22.72954035]
["bitfinex","SOLUSD",1736744872699,20.0,185.38,185.37,22.72954035]
["bitfinex","SOLUSD",1736744873730,20.0,185.38,185.36,22.72954035]
["bitfinex","SOLUSD",1736744873930,20.0,185.38,185.37,22.72954035]
["bitfinex","SOLUSD",1736744874436,20.0,185.38,185.36,22.72954035]
["bitfinex","SOLUSD",1736744875321,20.0,185.37,185.33,22.72954035]
["bitfinex","SOLUSD",1736744876025,20.0,185.37,185.34,22.72954035]
["bitfinex","SOLUSD",1736744876525,20.0,185.37,185.35,22.72954035]
["bitfinex","SOLUSD",1736744877133,42.72954035,185.37,185.31,22.72954035]
["bitfinex","SOLUSD",1736744877644,20.0,185.37,185.32,22.72954035]
["bitfinex","SOLUSD",1736744878227,20.0,185.37,185.27,0.80927352]
["bitfinex","SOLUSD",1736744878228,20.0,185.33,185.3,22.72954035]
["bitfinex","SOLUSD",1736744878516,20.0,185.33,185.31,22.72954035]
["bitfinex","SOLUSD",1736744879347,20.0,185.34,185.31,22.72954035]
["bitfinex","SOLUSD",1736744879507,20.0,185.34,185.3,22.72954035]
["bitfinex","SOLUSD",1736744879903,0.25098,185.38,185.26,7.27907141]
["bitfinex","SOLUSD",1736744879904,20.0,185.32,185.29,22.72954035]
["bitfinex","SOLUSD",1736744880408,20.0,185.3,185.27,22.72954035]
["bitfinex","SOLUSD",1736744880631,20.0,185.3,185.26,22.72954035]
["bitfinex","SOLUSD",1736744881144,20.0,185.3,185.27,22.72954035]
["bitfinex","SOLUSD",1736744881348,20.0,185.3,185.28,22.72954035]
["bitfinex","SOLUSD",1736744881646,20.0,185.3,185.29,22.72954035]
["bitfinex","SOLUSD",1736744882541,20.0,185.3,185.27,22.72954035]
["bitfinex","SOLUSD",1736744883039,20.0,185.3,185.28,22.72954035]
["bitfinex","SOLUSD",1736744883343,13.4916,185.3,185.26,22.76254035]
["bitfinex","SOLUSD",1736744883546,13.4916,185.3,185.26,0.033]
["bitfinex","SOLUSD",1736744883956,22.72954035,185.29,185.26,0.033]
["bitfinex","SOLUSD",1736744884123,22.72954035,185.27,185.26,0.033]
["bitfinex","SOLUSD",1736744884535,0.12549,185.29,185.26,0.033]
["bitfinex","SOLUSD",1736744884536,22.72954035,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736744884932,22.72954035,185.27,185.26,0.033]
["bitfinex","SOLUSD",1736744885327,13.4938,185.27,185.26,0.033]
["bitfinex","SOLUSD",1736744889239,20.0,185.27,185.26,0.033]
["bitfinex","SOLUSD",1736744890747,36.22314035,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736744891340,27.6800752,185.28,185.26,0.033]
["bitfinex","SOLUSD",1736744891539,20.0,185.24,185.18,0.033]
["bitfinex","SOLUSD",1736744891731,34.1864752,185.24,185.18,0.033]
["bitfinex","SOLUSD",1736744892042,23.776884,185.27,185.18,0.033]
["bitfinex","SOLUSD",1736744892043,20.0,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744892229,20.0,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736744896554,13.496,185.24,185.18,22.74549282]
["bitfinex","SOLUSD",1736744896745,13.496,185.24,185.19,22.71249282]
["bitfinex","SOLUSD",1736744896944,13.496,185.24,185.22,22.71249282]
["bitfinex","SOLUSD",1736744897458,13.4938,185.27,185.23,22.71249282]
["bitfinex","SOLUSD",1736744897672,20.0,185.25,185.24,22.71249282]
["bitfinex","SOLUSD",1736744897851,13.4938,185.27,185.24,22.71249282]
["bitfinex","SOLUSD",1736744898054,13.4938,185.27,185.25,22.71249282]
["bitfinex","SOLUSD",1736744898359,13.4916,185.3,185.26,22.71249282]
["bitfinex","SOLUSD",1736744898565,13.4895,185.33,185.29,22.71249282]
["bitfinex","SOLUSD",1736744898739,0.03,185.37,185.31,22.71249282]
["bitfinex","SOLUSD",1736744899484,20.0,185.33,185.28,22.71249282]
["bitfinex","SOLUSD",1736744899837,20.0,185.33,185.3,22.71249282]
["bitfinex","SOLUSD",1736744900036,22.71249282,185.36,185.3,22.71249282]
["bitfinex","SOLUSD",1736744900252,20.0,185.34,185.29,22.71249282]
["bitfinex","SOLUSD",1736744900471,13.4894,185.33,185.28,22.71249282]
["bitfinex","SOLUSD",1736744900637,20.0,185.3,185.27,22.71249282]
["bitfinex","SOLUSD",1736744900843,20.0,185.29,185.26,22.71249282]
["bitfinex","SOLUSD",1736744901057,20.0,185.28,185.24,22.71249282]
["bitfinex","SOLUSD",1736744901760,13.4894,185.33,185.24,22.71249282]
["bitfinex","SOLUSD",1736744901761,42.71249282,185.3,185.24,22.71249282]
["bitfinex","SOLUSD",1736744901974,13.4923,185.29,185.24,22.71249282]
["bitfinex","SOLUSD",1736744902159,20.0,185.28,185.24,22.71249282]
["bitfinex","SOLUSD",1736744902554,20.0,185.28,185.25,22.71249282]
["bitfinex","SOLUSD",1736744904259,20.0,185.26,185.23,22.71249282]
["bitfinex","SOLUSD",1736744905069,20.0,185.26,185.21,6.3268]
["bitfinex","SOLUSD",1736744905070,20.0,185.24,185.21,22.71249282]
["bitfinex","SOLUSD",1736744905271,20.0,185.24,185.2,22.71249282]
["bitfinex","SOLUSD",1736744906757,20.0,185.24,185.21,22.71249282]
["bitfinex","SOLUSD",1736744907553,20.0,185.24,185.22,22.71249282]
["bitfinex","SOLUSD",1736744910175,20.0,185.24,185.21,22.71249282]
["bitfinex","SOLUSD",1736744910359,20.0,185.22,185.19,22.71249282]
["bitfinex","SOLUSD",1736744910559,20.0,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744911459,20.0,185.2,185.19,22.71249282]
["bitfinex","SOLUSD",1736744911975,13.4942,185.27,185.19,22.71249282]
["bitfinex","SOLUSD",1736744912179,13.4942,185.27,185.23,22.71249282]
["bitfinex","SOLUSD",1736744912396,13.4942,185.27,185.24,22.71249282]
["bitfinex","SOLUSD",1736744913284,20.0,185.25,185.24,22.71249282]
["bitfinex","SOLUSD",1736744913493,13.4942,185.27,185.23,22.71249282]
["bitfinex","SOLUSD",1736744914694,20.0,185.26,185.24,22.71249282]
["bitfinex","SOLUSD",1736744915074,20.0,185.24,185.21,22.71249282]
["bitfinex","SOLUSD",1736744915273,20.0,185.22,185.18,1.666]
["bitfinex","SOLUSD",1736744915476,20.0,185.22,185.18,0.033]
["bitfinex","SOLUSD",1736744915790,20.0,185.21,185.18,22.74549282]
["bitfinex","SOLUSD",1736744916080,20.0,185.21,185.19,22.71249282]
["bitfinex","SOLUSD",1736744916283,20.0,185.22,185.19,22.71249282]
["bitfinex","SOLUSD",1736744917472,20.0,185.22,185.19,14.19045671]
["bitfinex","SOLUSD",1736744917676,20.0,185.22,185.18,14.22345671]
["bitfinex","SOLUSD",1736744917859,47.68855671,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736744918192,13.4981,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736744918400,13.4981,185.21,185.18,14.22345671]
["bitfinex","SOLUSD",1736744918576,27.68665671,185.24,185.18,14.22345671]
["bitfinex","SOLUSD",1736744919428,14.19045671,185.23,185.18,0.033]
["bitfinex","SOLUSD",1736744920106,14.19045671,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736744920400,14.19045671,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744921410,27.68985671,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744921575,13.4994,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744923699,20.0,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736744926823,27.68935671,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744926987,20.0,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736744928603,20.0,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744929513,20.0,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736744931218,20.0,185.2,185.18,14.22345671]
["bitfinex","SOLUSD",1736744931404,20.0,185.2,185.19,14.19045671]
["bitfinex","SOLUSD",1736744931716,20.0,185.2,185.18,14.22345671]
["bitfinex","SOLUSD",1736744932113,13.4967,185.23,185.18,14.22345671]
["bitfinex","SOLUSD",1736744932311,20.0,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744932610,20.0,185.2,185.18,14.22345671]
["bitfinex","SOLUSD",1736744932818,20.0,185.21,185.18,14.22345671]
["bitfinex","SOLUSD",1736744934216,20.0,185.21,185.19,14.19045671]
["bitfinex","SOLUSD",1736744934407,20.0,185.21,185.2,14.19045671]
["bitfinex","SOLUSD",1736744934718,20.0,185.21,185.18,14.22345671]
["bitfinex","SOLUSD",1736744935800,20.0,185.21,185.18,0.033]
["bitfinex","SOLUSD",1736744935801,14.19045671,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744936008,20.0,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736744936417,20.0,185.19,185.18,14.22345671]
["bitfinex","SOLUSD",1736744936932,13.4972,185.23,185.18,14.22345671]
["bitfinex","SOLUSD",1736744937525,20.0,185.2,185.18,14.22345671]
["bitfinex","SOLUSD",1736744938504,118.04391371,185.26,185.19,14.19045671]
["bitfinex","SOLUSD",1736744938702,96.5247,185.26,185.2,14.19045671]
["bitfinex","SOLUSD",1736744938899,20.0,185.23,185.21,14.19045671]
["bitfinex","SOLUSD",1736744939513,20.0,185.23,185.2,14.19045671]
["bitfinex","SOLUSD",1736744939708,20.0,185.23,185.22,14.19045671]
["bitfinex","SOLUSD",1736744940209,20.0,185.24,185.22,14.19045671]
["bitfinex","SOLUSD",1736744940411,0.03,185.26,185.22,14.19045671]
["bitfinex","SOLUSD",1736744940618,20.0,185.25,185.22,14.19045671]
["bitfinex","SOLUSD",1736744941421,0.03,185.26,185.24,14.19045671]
["bitfinex","SOLUSD",1736744941728,0.03,185.26,185.25,14.19045671]
["bitfinex","SOLUSD",1736744943139,0.03,185.26,185.24,14.19045671]
["bitfinex","SOLUSD",1736744944006,0.03,185.26,185.25,14.19045671]
["bitfinex","SOLUSD",1736744946844,0.03,185.26,185.24,14.19045671]
["bitfinex","SOLUSD",1736744947241,0.03,185.26,185.25,14.19045671]
["bitfinex","SOLUSD",1736744948123,0.03,185.26,185.23,14.19045671]
["bitfinex","SOLUSD",1736744948345,0.03,185.26,185.22,14.19045671]
["bitfinex","SOLUSD",1736744949925,20.0,185.23,185.2,14.19045671]
["bitfinex","SOLUSD",1736744950112,20.0,185.24,185.19,14.19045671]
["bitfinex","SOLUSD",1736744950311,47.68645671,185.24,185.18,0.033]
["bitfinex","SOLUSD",1736744951308,47.68645671,185.24,185.18,14.22345671]
["bitfinex","SOLUSD",1736744953159,47.68645671,185.24,185.18,0.033]
["bitfinex","SOLUSD",1736744953625,14.19045671,185.23,185.18,0.033]
["bitfinex","SOLUSD",1736744954640,20.0,185.19,185.18,0.033]
["bitfinex","SOLUSD",1736744954822,14.19045671,185.2,185.18,0.033]
["bitfinex","SOLUSD",1736744955026,37.96734071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744957421,39.89321071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744958941,40.01870071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744959460,39.64223071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744959618,15.86534671,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744959819,14.31594671,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744960036,27.68985671,185.2,185.18,0.0001]
["bitfinex","SOLUSD",1736744961032,23.902374,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744961237,38.46930071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744961621,38.09283071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744961822,27.68985671,185.2,185.18,0.0001]
["bitfinex","SOLUSD",1736744962037,14.19045671,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744962245,38.09283071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744963724,38.46930071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744964237,38.49930071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744968639,14.34594671,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744969543,14.22045671,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744970848,38.37381071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744977433,43.37381071,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744977636,53.60546983,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744977832,48.60549975,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744978031,53.60546983,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1736744978235,20.37647,185.15,185.07,14.22345671]
["bitfinex","SOLUSD",1736744978428,20.0,185.1,185.07,14.22345671]
["bitfinex","SOLUSD",1736744978750,20.0,185.09,185.07,0.033]
["bitfinex","SOLUSD",1736744981126,20.0,185.08,185.07,0.033]
["bitfinex","SOLUSD",1736744981327,20.0,185.09,185.07,0.033]
["bitfinex","SOLUSD",1736744981539,20.0,185.08,185.07,0.033]
["bitfinex","SOLUSD",1736744982339,37.284484,185.08,185.07,0.033]
["bitfinex","SOLUSD",1736744982527,51.85141071,185.08,185.07,0.0001]
["bitfinex","SOLUSD",1736744982730,51.85141071,185.08,185.03,0.033]
["bitfinex","SOLUSD",1736744982731,20.0,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736744983024,57.96734071,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736744983333,43.776884,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736744983541,27.70075671,185.05,185.03,0.033]
["bitfinex","SOLUSD",1736744984038,27.70075671,185.05,184.98,1.5902]
["bitfinex","SOLUSD",1736744984039,20.0,185.02,184.98,1.5902]
["bitfinex","SOLUSD",1736744984242,20.0,185.02,184.99,14.19045671]
["bitfinex","SOLUSD",1736744984436,20.0,185.02,185.0,14.19045671]
["bitfinex","SOLUSD",1736744984658,83.0,185.07,185.01,14.19045671]
["bitfinex","SOLUSD",1736744984834,13.5077,185.08,185.03,14.19045671]
["bitfinex","SOLUSD",1736744985036,13.5077,185.08,184.98,2.40098126]
["bitfinex","SOLUSD",1736744985037,20.0,185.04,185.01,14.19045671]
["bitfinex","SOLUSD",1736744985955,14.19045671,185.09,185.03,14.19045671]
["bitfinex","SOLUSD",1736744986155,14.19045671,185.1,185.04,14.19045671]
["bitfinex","SOLUSD",1736744986461,20.0,185.08,185.07,0.033]
["bitfinex","SOLUSD",1736744987041,13.5055,185.11,185.07,0.033]
["bitfinex","SOLUSD",1736744987958,20.0,185.08,185.07,0.033]
["bitfinex","SOLUSD",1736744988358,20.0,185.08,185.07,14.22345671]
["bitfinex","SOLUSD",1736744988555,83.0,185.12,185.07,0.033]
["bitfinex","SOLUSD",1736744988556,20.0,185.09,185.07,0.033]
["bitfinex","SOLUSD",1736744989446,20.0,185.05,184.98,1.5902]
["bitfinex","SOLUSD",1736744989649,20.0,185.04,184.98,1.5902]
["bitfinex","SOLUSD",1736744989849,34.19045671,185.04,184.98,1.5902]
["bitfinex","SOLUSD",1736744990676,34.19045671,185.04,184.98,15.78065671]
["bitfinex","SOLUSD",1736744992566,14.19045671,185.03,184.98,1.5902]
["bitfinex","SOLUSD",1736744992869,13.5106,185.04,184.95,0.033]
["bitfinex","SOLUSD",1736744992870,14.19045671,184.99,184.95,0.033]
["bitfinex","SOLUSD",1736744993565,20.0,185.01,184.95,0.033]
["bitfinex","SOLUSD",1736744993566,14.19045671,185.0,184.95,0.033]
["bitfinex","SOLUSD",1736744993743,34.19045671,185.01,184.95,14.22345671]
["bitfinex","SOLUSD",1736744995440,20.0,184.99,184.95,14.22345671]
["bitfinex","SOLUSD",1736744995640,20.0,184.99,184.96,14.19045671]
["bitfinex","SOLUSD",1736744995850,27.70105671,185.04,184.97,14.19045671]
["bitfinex","SOLUSD",1736744996039,27.70105671,185.04,184.98,14.19045671]
["bitfinex","SOLUSD",1736744996741,20.0,185.01,184.98,14.19045671]
["bitfinex","SOLUSD",1736744996941,20.0,185.01,184.97,14.19045671]
["bitfinex","SOLUSD",1736744997237,20.0,184.99,184.95,14.22345671]
["bitfinex","SOLUSD",1736744997644,20.0,184.99,184.96,14.19045671]
["bitfinex","SOLUSD",1736745001572,20.0,184.99,184.95,14.22345671]
["bitfinex","SOLUSD",1736745002167,20.0,184.99,184.95,0.033]
["bitfinex","SOLUSD",1736745003051,20.0,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745003443,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745003743,14.19045671,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745007975,51.48364071,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745008174,20.0,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745008468,27.70385671,185.01,184.95,14.22345671]
["bitfinex","SOLUSD",1736745008676,13.5134,185.01,184.97,14.19045671]
["bitfinex","SOLUSD",1736745009176,20.0,184.98,184.97,14.19045671]
["bitfinex","SOLUSD",1736745009550,0.12549,185.03,184.97,14.19045671]
["bitfinex","SOLUSD",1736745009750,0.03,185.04,185.02,14.19045671]
["bitfinex","SOLUSD",1736745010167,20.03,185.04,185.01,14.19045671]
["bitfinex","SOLUSD",1736745010551,20.0,185.02,184.99,14.19045671]
["bitfinex","SOLUSD",1736745012150,20.0,185.02,184.98,14.19045671]
["bitfinex","SOLUSD",1736745012770,20.0,185.0,184.96,14.19045671]
["bitfinex","SOLUSD",1736745012979,20.0,185.0,184.95,14.22345671]
["bitfinex","SOLUSD",1736745013158,14.19045671,185.01,184.95,14.22345671]
["bitfinex","SOLUSD",1736745013651,20.0,184.98,184.95,14.22345671]
["bitfinex","SOLUSD",1736745014879,20.0,184.98,184.96,14.19045671]
["bitfinex","SOLUSD",1736745016264,20.0,185.0,184.97,14.19045671]
["bitfinex","SOLUSD",1736745016652,20.0,185.0,184.99,14.19045671]
["bitfinex","SOLUSD",1736745016853,20.0,185.02,184.99,14.19045671]
["bitfinex","SOLUSD",1736745019783,20.0,185.01,184.98,14.19045671]
["bitfinex","SOLUSD",1736745019980,20.0,184.99,184.95,14.22345671]
["bitfinex","SOLUSD",1736745020276,34.19045671,184.99,184.95,0.033]
["bitfinex","SOLUSD",1736745020486,14.19045671,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745020781,37.96734071,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745021354,38.09283071,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745022083,51.60923071,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745024103,27.70685671,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745024795,13.5164,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745027388,13.20141722,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745028088,19.07045671,185.03,184.95,14.22345671]
["bitfinex","SOLUSD",1736745028305,126.36630189,185.04,184.98,14.19045671]
["bitfinex","SOLUSD",1736745028511,23.902374,185.03,184.98,14.19045671]
["bitfinex","SOLUSD",1736745028805,20.0,185.0,184.97,14.19045671]
["bitfinex","SOLUSD",1736745028971,20.0,184.99,184.96,14.19045671]
["bitfinex","SOLUSD",1736745030591,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745031387,43.902374,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745031569,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745031768,20.0,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745033610,20.0,184.98,184.96,14.19045671]
["bitfinex","SOLUSD",1736745033767,20.0,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745033768,20.0,184.98,184.97,14.19045671]
["bitfinex","SOLUSD",1736745033969,13.5408,185.04,184.97,14.19045671]
["bitfinex","SOLUSD",1736745034167,20.0,185.01,185.0,14.19045671]
["bitfinex","SOLUSD",1736745034781,20.0,185.01,184.99,14.19045671]
["bitfinex","SOLUSD",1736745035795,20.0,185.01,184.95,20.72265671]
["bitfinex","SOLUSD",1736745035796,20.0,185.0,184.95,6.5322]
["bitfinex","SOLUSD",1736745036002,20.0,184.99,184.95,0.033]
["bitfinex","SOLUSD",1736745036302,20.0,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745036473,14.19045671,184.99,184.95,0.033]
["bitfinex","SOLUSD",1736745036869,20.0,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745038284,0.25098,185.01,184.95,0.033]
["bitfinex","SOLUSD",1736745038285,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745038819,20.0,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745040019,83.0,185.02,184.96,14.19045671]
["bitfinex","SOLUSD",1736745040217,0.03,185.04,184.99,14.19045671]
["bitfinex","SOLUSD",1736745040419,23.806884,185.04,184.99,14.19045671]
["bitfinex","SOLUSD",1736745040717,20.0,185.01,184.99,14.19045671]
["bitfinex","SOLUSD",1736745040913,23.806884,185.04,184.95,0.033]
["bitfinex","SOLUSD",1736745040914,20.0,185.0,184.95,0.033]
["bitfinex","SOLUSD",1736745041121,20.0,184.99,184.96,14.19045671]
["bitfinex","SOLUSD",1736745041422,20.0,184.99,184.97,14.19045671]
["bitfinex","SOLUSD",1736745041722,20.0,185.01,184.97,14.19045671]
["bitfinex","SOLUSD",1736745042382,20.0,184.99,184.96,14.19045671]
["bitfinex","SOLUSD",1736745042579,20.0,184.99,184.95,14.22345671]
["bitfinex","SOLUSD",1736745042814,20.0,184.98,184.95,14.22345671]
["bitfinex","SOLUSD",1736745043031,20.0,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745043478,34.19045671,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745044719,47.70585671,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745044912,33.5154,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745047498,47.70585671,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745047702,33.5154,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745048422,23.776884,184.97,184.95,0.033]
["bitfinex","SOLUSD",1736745050625,27.70585671,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745050807,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745052493,43.776884,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745053205,57.96734071,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745061028,13.5454,184.98,184.95,0.033]
["bitfinex","SOLUSD",1736745061229,0.03,184.98,184.96,14.19045671]
["bitfinex","SOLUSD",1736745061410,0.03,184.98,184.95,14.22345671]
["bitfinex","SOLUSD",1736745061606,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745061819,57.96734071,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745062512,43.776884,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745062732,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745063711,0.03,184.98,184.95,14.22345671]
["bitfinex","SOLUSD",1736745064022,0.03,184.98,184.97,14.19045671]
["bitfinex","SOLUSD",1736745064218,20.03,184.98,184.96,14.19045671]
["bitfinex","SOLUSD",1736745065337,0.03,184.98,184.97,14.19045671]
["bitfinex","SOLUSD",1736745068109,0.03,184.98,184.96,15.72825671]
["bitfinex","SOLUSD",1736745068347,20.03,184.98,184.95,14.22345671]
["bitfinex","SOLUSD",1736745068524,20.0,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745068947,57.96734071,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745071020,43.776884,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745072922,57.96734071,184.96,184.95,0.033]
["bitfinex","SOLUSD",1736745073118,20.0,184.92,184.88,14.22345671]
["bitfinex","SOLUSD",1736745073334,14.19045671,184.93,184.88,0.033]
["bitfinex","SOLUSD",1736745074035,20.0,184.9,184.88,0.033]
["bitfinex","SOLUSD",1736745074341,20.0,184.89,184.88,0.033]
["bitfinex","SOLUSD",1736745077236,14.19045671,184.93,184.88,0.033]
["bitfinex","SOLUSD",1736745077237,20.0,184.9,184.88,0.033]
["bitfinex","SOLUSD",1736745079167,20.0,184.91,184.88,14.22345671]
["bitfinex","SOLUSD",1736745079652,20.0,184.9,184.88,0.033]
["bitfinex","SOLUSD",1736745083157,20.0,184.9,184.88,14.22345671]
["bitfinex","SOLUSD",1736745085668,14.220457,184.95,184.89,14.19045671]
["bitfinex","SOLUSD",1736745085836,0.03,184.95,184.93,14.19045671]
["bitfinex","SOLUSD",1736745086960,0.03,184.95,184.92,14.19045671]
["bitfinex","SOLUSD",1736745087143,20.0,184.94,184.9,14.19045671]
["bitfinex","SOLUSD",1736745087343,20.0,184.94,184.92,14.19045671]
["bitfinex","SOLUSD",1736745088147,20.03,184.95,184.92,14.19045671]
["bitfinex","SOLUSD",1736745088545,20.03,184.95,184.91,14.19045671]
["bitfinex","SOLUSD",1736745088745,20.0,184.94,184.89,14.19045671]
["bitfinex","SOLUSD",1736745088943,20.0,184.94,184.88,14.22345671]
["bitfinex","SOLUSD",1736745089868,34.19045671,184.94,184.88,14.22345671]
["bitfinex","SOLUSD",1736745090068,34.19045671,184.94,184.88,0.033]
["bitfinex","SOLUSD",1736745091471,20.0,184.9,184.88,0.033]
["bitfinex","SOLUSD",1736745092367,20.0,184.89,184.88,0.033]
["bitfinex","SOLUSD",1736745093749,14.19045671,184.9,184.88,0.033]
["bitfinex","SOLUSD",1736745094343,13.5193,184.93,184.88,0.033]
["bitfinex","SOLUSD",1736745094344,20.0,184.89,184.88,0.033]
["bitfinex","SOLUSD",1736745094959,15.71946155,184.93,184.88,0.033]
["bitfinex","SOLUSD",1736745094960,29.90991826,184.93,184.88,0.033]
["bitfinex","SOLUSD",1736745095444,20.0,184.9,184.88,0.033]
["bitfinex","SOLUSD",1736745096165,13.5193,184.93,184.88,14.22345671]
["bitfinex","SOLUSD",1736745096662,83.03,184.95,184.88,14.22345671]
["bitfinex","SOLUSD",1736745096663,0.03,184.95,184.9,14.19045671]
["bitfinex","SOLUSD",1736745096867,20.0,184.93,184.9,14.19045671]
["bitfinex","SOLUSD",1736745097364,20.0,184.91,184.88,14.22345671]
["bitfinex","SOLUSD",1736745097569,20.0,184.91,184.88,0.033]
["bitfinex","SOLUSD",1736745098569,20.0,184.89,184.88,0.033]
["bitfinex","SOLUSD",1736745100664,13.5202,184.91,184.88,0.033]
["bitfinex","SOLUSD",1736745100859,20.0,184.9,184.88,0.033]
["bitfinex","SOLUSD",1736745101471,47.71035671,184.92,184.88,0.033]
["bitfinex","SOLUSD",1736745102751,33.5199,184.92,184.88,0.033]
["bitfinex","SOLUSD",1736745103869,47.71035671,184.92,184.88,0.033]
["bitfinex","SOLUSD",1736745104794,33.5199,184.92,184.88,0.033]
["bitfinex","SOLUSD",1736745107466,47.71035671,184.92,184.88,0.033]
["bitfinex","SOLUSD",1736745107985,20.0,184.89,184.88,0.033]
["bitfinex","SOLUSD",1736745113815,13.5215,184.89,184.88,0.033]
["bitfinex","SOLUSD",1736745113980,20.0,184.86,184.83,0.033]
["bitfinex","SOLUSD",1736745114179,20.0,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745117380,20.0,184.86,184.83,0.033]
["bitfinex","SOLUSD",1736745119015,20.0,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745119778,15.69508797,184.89,184.83,0.033]
["bitfinex","SOLUSD",1736745119982,20.0,184.86,184.85,9.11580154]
["bitfinex","SOLUSD",1736745120422,13.5196,184.92,184.85,9.11580154]
["bitfinex","SOLUSD",1736745120719,8.33003966,184.95,184.91,9.11580154]
["bitfinex","SOLUSD",1736745120909,20.0,184.92,184.91,9.11580154]
["bitfinex","SOLUSD",1736745121529,20.0,184.93,184.91,9.11580154]
["bitfinex","SOLUSD",1736745121737,0.03,184.95,184.91,9.11580154]
["bitfinex","SOLUSD",1736745121923,0.03,184.95,184.9,9.11580154]
["bitfinex","SOLUSD",1736745122107,20.0,184.91,184.83,0.033]
["bitfinex","SOLUSD",1736745122294,20.0,184.89,184.86,9.11580154]
["bitfinex","SOLUSD",1736745122490,19.0,184.89,184.85,9.11580154]
["bitfinex","SOLUSD",1736745122691,9.11580154,184.89,184.83,9.14880154]
["bitfinex","SOLUSD",1736745122995,9.11580154,184.9,184.83,9.14880154]
["bitfinex","SOLUSD",1736745123402,23.902374,184.92,184.83,0.033]
["bitfinex","SOLUSD",1736745123403,23.776884,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745124494,37.299984,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745127414,13.5244,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745130004,20.0,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745130191,20.0,184.85,184.84,14.24857423]
["bitfinex","SOLUSD",1736745130397,21.81883966,184.93,184.85,7.8662]
["bitfinex","SOLUSD",1736745130725,8.30003966,184.93,184.92,14.24857423]
["bitfinex","SOLUSD",1736745131300,8.30003966,184.93,184.91,14.24857423]
["bitfinex","SOLUSD",1736745131519,6.38210318,184.94,184.89,14.24857423]
["bitfinex","SOLUSD",1736745132012,20.63067741,184.94,184.87,14.24857423]
["bitfinex","SOLUSD",1736745132213,20.0,184.9,184.87,14.24857423]
["bitfinex","SOLUSD",1736745132425,20.0,184.88,184.85,15.89707423]
["bitfinex","SOLUSD",1736745133020,20.0,184.89,184.86,14.24857423]
["bitfinex","SOLUSD",1736745133521,20.0,184.89,184.87,14.24857423]
["bitfinex","SOLUSD",1736745134098,27.76717423,184.93,184.87,14.24857423]
["bitfinex","SOLUSD",1736745134299,20.0,184.9,184.87,14.24857423]
["bitfinex","SOLUSD",1736745134696,20.0,184.9,184.88,14.24857423]
["bitfinex","SOLUSD",1736745135319,20.0,184.9,184.86,14.24857423]
["bitfinex","SOLUSD",1736745136115,20.0,184.9,184.85,1.6485]
["bitfinex","SOLUSD",1736745136116,20.0,184.9,184.87,14.24857423]
["bitfinex","SOLUSD",1736745136503,20.0,184.9,184.88,14.24857423]
["bitfinex","SOLUSD",1736745137515,20.0,184.89,184.86,14.24857423]
["bitfinex","SOLUSD",1736745138414,20.0,184.89,184.85,15.89707423]
["bitfinex","SOLUSD",1736745138593,20.0,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745138794,38.02545823,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745139314,20.0,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745140317,20.0,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745140620,38.02545823,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745141219,23.776884,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745142516,38.15094823,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745143008,13.5246,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745145111,13.5223,184.88,184.83,0.033]
["bitfinex","SOLUSD",1736745145316,102.02857423,184.89,184.84,14.24857423]
["bitfinex","SOLUSD",1736745145317,87.78,184.89,184.84,14.24857423]
["bitfinex","SOLUSD",1736745145516,14.24857423,184.92,184.86,14.24857423]
["bitfinex","SOLUSD",1736745145725,13.5201,184.91,184.88,14.24857423]
["bitfinex","SOLUSD",1736745145930,30.11807932,184.94,184.89,14.24857423]
["bitfinex","SOLUSD",1736745146096,13.518,184.94,184.89,14.24857423]
["bitfinex","SOLUSD",1736745146411,27.76657423,184.94,184.87,14.24857423]
["bitfinex","SOLUSD",1736745146817,20.0,184.91,184.87,14.24857423]
["bitfinex","SOLUSD",1736745147315,0.37647,184.93,184.87,14.24857423]
["bitfinex","SOLUSD",1736745147504,13.5193,184.92,184.87,14.24857423]
["bitfinex","SOLUSD",1736745148410,13.5193,184.92,184.88,14.24857423]
["bitfinex","SOLUSD",1736745149247,20.0,184.89,184.84,1.617]
["bitfinex","SOLUSD",1736745149433,20.0,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745150602,27.77207423,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745150796,20.0,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745152019,14.24857423,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745153229,27.77367423,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745153439,13.5251,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745154444,38.02545823,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745155229,13.5224,184.88,184.83,14.28157423]
["bitfinex","SOLUSD",1736745157428,23.776884,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745158821,20.0,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745162849,20.0,184.85,184.81,13.28157423]
["bitfinex","SOLUSD",1736745163020,20.0,184.85,184.83,14.24857423]
["bitfinex","SOLUSD",1736745166241,20.0,184.85,184.84,14.24857423]
["bitfinex","SOLUSD",1736745167551,20.0,184.85,184.83,14.24857423]
["bitfinex","SOLUSD",1736745168040,20.0,184.85,184.83,14.28157423]
["bitfinex","SOLUSD",1736745168234,20.0,184.85,184.84,14.24857423]
["bitfinex","SOLUSD",1736745169056,0.03,184.89,184.84,14.24857423]
["bitfinex","SOLUSD",1736745169355,0.03,184.89,184.86,14.24857423]
["bitfinex","SOLUSD",1736745170066,20.0,184.88,184.85,14.24857423]
["bitfinex","SOLUSD",1736745172259,20.0,184.88,184.86,14.24857423]
["bitfinex","SOLUSD",1736745172662,0.03,184.89,184.87,14.24857423]
["bitfinex","SOLUSD",1736745172663,20.03,184.89,184.87,14.24857423]
["bitfinex","SOLUSD",1736745174032,20.03,184.89,184.86,14.24857423]
["bitfinex","SOLUSD",1736745175463,20.03,184.89,184.85,14.24857423]
["bitfinex","SOLUSD",1736745177362,20.03,184.89,184.84,14.24857423]
["bitfinex","SOLUSD",1736745177363,0.03,184.89,184.84,14.24857423]
["bitfinex","SOLUSD",1736745177536,14.27857423,184.89,184.83,14.28157423]
["bitfinex","SOLUSD",1736745178355,51.67314823,184.88,184.83,0.033]
["bitfinex","SOLUSD",1736745179357,13.5222,184.88,184.83,0.033]
["bitfinex","SOLUSD",1736745179562,20.03,184.89,184.84,9.11799805]
["bitfinex","SOLUSD",1736745180063,20.0,184.88,184.84,9.11799805]
["bitfinex","SOLUSD",1736745180251,20.0,184.88,184.86,9.11799805]
["bitfinex","SOLUSD",1736745180655,20.03,184.89,184.86,9.11799805]
["bitfinex","SOLUSD",1736745181350,0.03,184.89,184.88,14.23792135]
["bitfinex","SOLUSD",1736745185458,0.03,184.95,184.91,5.0]
["bitfinex","SOLUSD",1736745185649,0.03,184.95,184.94,14.23792135]
["bitfinex","SOLUSD",1736745186057,0.03,184.95,184.94,15.04879558]
["bitfinex","SOLUSD",1736745186269,0.03,184.95,184.94,14.23792135]
["bitfinex","SOLUSD",1736745187553,20.0,185.01,184.95,14.23792135]
["bitfinex","SOLUSD",1736745187747,20.0,185.0,184.95,14.23792135]
["bitfinex","SOLUSD",1736745188169,20.0,185.0,184.94,14.23792135]
["bitfinex","SOLUSD",1736745188386,14.23792135,184.99,184.93,14.23792135]
["bitfinex","SOLUSD",1736745188675,14.23792135,184.99,184.92,15.86742135]
["bitfinex","SOLUSD",1736745188885,20.0,184.96,184.92,14.23792135]
["bitfinex","SOLUSD",1736745189189,20.0,184.95,184.92,14.23792135]
["bitfinex","SOLUSD",1736745189557,20.0,184.95,184.91,14.23792135]
["bitfinex","SOLUSD",1736745190088,20.0,184.95,184.92,14.23792135]
["bitfinex","SOLUSD",1736745191274,0.03,185.04,184.94,15.74112135]
["bitfinex","SOLUSD",1736745191472,0.03,185.04,185.03,14.23792135]
["bitfinex","SOLUSD",1736745191884,0.03,185.04,185.0,14.23792135]
["bitfinex","SOLUSD",1736745192207,14.26792135,185.04,184.98,14.23792135]
["bitfinex","SOLUSD",1736745192388,20.0,185.02,184.99,14.23792135]
["bitfinex","SOLUSD",1736745192977,0.03,185.04,184.99,14.23792135]
["bitfinex","SOLUSD",1736745193191,0.03,185.04,185.0,14.23792135]
["bitfinex","SOLUSD",1736745194357,0.03,185.04,184.95,14.23792135]
["bitfinex","SOLUSD",1736745194564,0.03,185.04,185.0,14.23792135]
["bitfinex","SOLUSD",1736745194987,23.932374,185.04,184.99,14.23792135]
["bitfinex","SOLUSD",1736745195178,14.39341135,185.04,184.98,14.23792135]
["bitfinex","SOLUSD",1736745196010,20.0,185.01,184.97,14.23792135]
["bitfinex","SOLUSD",1736745196483,20.0,185.01,184.96,14.23792135]
["bitfinex","SOLUSD",1736745196686,14.23792135,184.99,184.93,14.23792135]
["bitfinex","SOLUSD",1736745196901,20.0,184.96,184.92,14.23792135]
["bitfinex","SOLUSD",1736745197484,20.0,184.95,184.91,14.23792135]
["bitfinex","SOLUSD",1736745197874,0.12549,184.99,184.93,14.23792135]
["bitfinex","SOLUSD",1736745197875,20.0,184.96,184.93,14.23792135]
["bitfinex","SOLUSD",1736745198997,20.0,184.96,184.92,14.23792135]
["bitfinex","SOLUSD",1736745199191,20.0,184.96,184.93,14.23792135]
["bitfinex","SOLUSD",1736745200308,20.0,184.96,184.94,14.23792135]
["bitfinex","SOLUSD",1736745203387,20.0,184.96,184.92,14.23792135]
["bitfinex","SOLUSD",1736745203587,20.0,184.94,184.9,14.23792135]
["bitfinex","SOLUSD",1736745203794,20.0,184.94,184.89,14.23792135]
["bitfinex","SOLUSD",1736745204623,37.419474,184.95,184.89,14.23792135]
["bitfinex","SOLUSD",1736745205310,51.65739535,184.95,184.89,14.23792135]
["bitfinex","SOLUSD",1736745205510,51.65739535,184.95,184.88,14.23792135]
["bitfinex","SOLUSD",1736745206089,51.65739535,184.95,184.89,14.23792135]
["bitfinex","SOLUSD",1736745207416,0.12549,184.93,184.88,14.23792135]
["bitfinex","SOLUSD",1736745207919,37.293984,184.95,184.9,14.23792135]
["bitfinex","SOLUSD",1736745208121,0.12549,184.94,184.9,14.23792135]
["bitfinex","SOLUSD",1736745209726,0.12549,184.94,184.89,14.23792135]
["bitfinex","SOLUSD",1736745212303,37.293984,184.95,184.91,14.23792135]
["bitfinex","SOLUSD",1736745213524,0.12549,184.94,184.88,14.23792135]
["bitfinex","SOLUSD",1736745213718,0.25098,184.91,184.83,0.033]
["bitfinex","SOLUSD",1736745213905,38.14029535,184.89,184.83,0.033]
["bitfinex","SOLUSD",1736745214112,20.0,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745214708,20.0,184.86,184.84,14.23792135]
["bitfinex","SOLUSD",1736745215140,0.12549,184.89,184.84,14.23792135]
["bitfinex","SOLUSD",1736745215422,20.0,184.88,184.85,14.23792135]
["bitfinex","SOLUSD",1736745215609,20.0,184.88,184.83,14.27092135]
["bitfinex","SOLUSD",1736745215924,20.0,184.87,184.83,14.27092135]
["bitfinex","SOLUSD",1736745216627,23.902374,184.87,184.83,14.27092135]
["bitfinex","SOLUSD",1736745216817,20.0,184.86,184.83,0.033]
["bitfinex","SOLUSD",1736745218534,23.902374,184.85,184.83,0.033]
["bitfinex","SOLUSD",1736745219303,13.523,184.87,184.83,0.033]
["bitfinex","SOLUSD",1736745220016,23.902374,184.86,184.83,0.033]
["bitfinex","SOLUSD",1736745222427,43.902374,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745223304,44.153354,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745223505,58.39127535,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745229155,58.51676535,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745229333,44.278844,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745231244,58.51676535,184.84,184.83,0.033]
["bitfinex","SOLUSD",1736745232439,96.5259,184.83,184.81,0.0001]
["bitfinex","SOLUSD",1736745232652,14.23792135,184.82,184.81,0.0001]
["bitfinex","SOLUSD",1736745233337,38.39127535,184.82,184.81,0.0001]
["bitfinex","SOLUSD",1736745233550,20.12549,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745233749,20.0,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745236353,0.12549,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745236545,20.12549,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745237354,0.37647,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745237743,0.12549,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745238232,20.12549,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745238436,20.0,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745242349,20.12549,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745243458,20.37647,184.78,184.77,0.033]
["bitfinex","SOLUSD",1736745243757,9.1258507,184.88,184.78,1.6357]
["bitfinex","SOLUSD",1736745243959,9.1258507,184.86,184.8,9.1258507]
["bitfinex","SOLUSD",1736745244161,23.902374,184.85,184.8,9.1258507]
["bitfinex","SOLUSD",1736745244848,9.1258507,184.86,184.8,9.1258507]
["bitfinex","SOLUSD",1736745245661,9.1258507,184.88,184.82,9.1258507]
["bitfinex","SOLUSD",1736745245869,22.6471507,184.9,184.84,9.1258507]
["bitfinex","SOLUSD",1736745246075,20.0,184.86,184.83,9.1258507]
["bitfinex","SOLUSD",1736745246386,20.0,184.85,184.78,1.6357]
["bitfinex","SOLUSD",1736745246540,20.0,184.85,184.82,9.1258507]
["bitfinex","SOLUSD",1736745246851,23.902374,184.84,184.78,1.6357]
["bitfinex","SOLUSD",1736745247166,33.0282247,184.84,184.78,1.6357]
["bitfinex","SOLUSD",1736745247466,33.0282247,184.84,184.78,10.7615507]
["bitfinex","SOLUSD",1736745248340,33.0282247,184.84,184.79,9.1258507]
["bitfinex","SOLUSD",1736745248341,23.902374,184.84,184.79,9.1258507]
["bitfinex","SOLUSD",1736745250347,23.902374,184.84,184.79,9.1588507]
["bitfinex","SOLUSD",1736745251372,0.12549,184.82,184.79,0.033]
["bitfinex","SOLUSD",1736745251668,23.902374,184.82,184.79,0.033]
["bitfinex","SOLUSD",1736745252368,20.0,184.8,184.79,0.033]
["bitfinex","SOLUSD",1736745252574,9.1258507,184.81,184.79,0.033]
["bitfinex","SOLUSD",1736745253368,53.2792047,184.8,184.79,0.033]
["bitfinex","SOLUSD",1736745253863,46.8073047,184.8,184.79,0.033]
["bitfinex","SOLUSD",1736745254666,55.9661547,184.8,184.79,0.033]
["bitfinex","SOLUSD",1736745259873,46.6818147,184.8,184.79,0.033]
["bitfinex","SOLUSD",1736745260080,0.25098,184.81,184.79,0.033]
["bitfinex","SOLUSD",1736745260379,83.0,184.82,184.79,0.033]
["bitfinex","SOLUSD",1736745260679,20.0,184.8,184.79,0.033]
["bitfinex","SOLUSD",1736745261581,83.0,184.82,184.79,0.033]
["bitfinex","SOLUSD",1736745264283,13.5237,184.86,184.79,9.1588507]
["bitfinex","SOLUSD",1736745264577,22.6495507,184.86,184.8,9.1258507]
["bitfinex","SOLUSD",1736745264786,0.12549,184.85,184.81,9.1258507]
["bitfinex","SOLUSD",1736745265160,23.776884,184.85,184.81,9.1258507]
["bitfinex","SOLUSD",1736745265367,23.776884,184.85,184.8,9.1258507]
["bitfinex","SOLUSD",1736745265568,32.9027347,184.85,184.79,9.1588507]
["bitfinex","SOLUSD",1736745267657,23.776884,184.85,184.8,9.1258507]
["bitfinex","SOLUSD",1736745267853,22.6472507,184.9,184.84,9.1258507]
["bitfinex","SOLUSD",1736745268057,20.0,184.87,184.84,9.1258507]
["bitfinex","SOLUSD",1736745270058,20.0,184.86,184.83,9.1258507]
["bitfinex","SOLUSD",1736745270874,20.0,184.87,184.82,9.1258507]
["bitfinex","SOLUSD",1736745271181,20.0,184.86,184.83,9.1258507]
["bitfinex","SOLUSD",1736745271691,13.5214,184.9,184.85,9.1258507]
["bitfinex","SOLUSD",1736745272182,9.1258507,184.95,184.89,9.1258507]
["bitfinex","SOLUSD",1736745272378,24.153354,184.95,184.9,9.1258507]
["bitfinex","SOLUSD",1736745272578,33.2792047,184.95,184.89,9.1258507]
["bitfinex","SOLUSD",1736745273282,9.5023207,184.95,184.89,9.1258507]
["bitfinex","SOLUSD",1736745273483,9.1258507,184.92,184.88,1.5512]
["bitfinex","SOLUSD",1736745273784,9.1258507,184.91,184.85,9.1258507]
["bitfinex","SOLUSD",1736745273961,0.03,184.87,184.85,9.1258507]
["bitfinex","SOLUSD",1736745275463,0.03,184.87,184.85,14.24181733]
["bitfinex","SOLUSD",1736745276895,0.03,184.87,184.86,14.24181733]
["bitfinex","SOLUSD",1736745287512,0.03,184.87,184.84,15.79301733]
["bitfinex","SOLUSD",1736745287712,0.03,184.87,184.84,14.24181733]
["bitfinex","SOLUSD",1736745289610,0.03,184.87,184.81,14.27481733]
["bitfinex","SOLUSD",1736745289611,14.27181733,184.87,184.81,14.27481733]
["bitfinex","SOLUSD",1736745290272,23.902374,184.86,184.81,14.27481733]
["bitfinex","SOLUSD",1736745290476,38.14419133,184.86,184.81,0.033]
["bitfinex","SOLUSD",1736745293300,0.25098,184.85,184.81,0.033]
["bitfinex","SOLUSD",1736745293475,14.24181733,184.83,184.81,0.033]
["bitfinex","SOLUSD",1736745293795,14.61828733,184.82,184.81,0.033]
["bitfinex","SOLUSD",1736745295195,14.36730733,184.82,184.81,0.033]
["bitfinex","SOLUSD",1736745295405,14.24181733,184.83,184.81,0.033]
["bitfinex","SOLUSD",1736745295616,14.24181733,184.82,184.81,0.033]
["bitfinex","SOLUSD",1736745295793,34.24181733,184.82,184.81,0.033]
["bitfinex","SOLUSD",1736745296192,58.39517133,184.82,184.81,0.033]
["bitfinex","SOLUSD",1736745297483,38.39517133,184.82,184.81,0.033]
["bitfinex","SOLUSD",1736745298205,24.153354,184.82,184.81,0.033]
["bitfinex","SOLUSD",1736745299882,22.64968494,184.83,184.81,0.033]
["bitfinex","SOLUSD",1736745299883,20.0,184.83,184.81,0.033]
["bitfinex","SOLUSD",1736745300081,83.0,184.86,184.81,0.033]
["bitfinex","SOLUSD",1736745300082,9.12308494,184.85,184.81,0.033]
["bitfinex","SOLUSD",1736745301290,23.902374,184.84,184.81,0.033]
["bitfinex","SOLUSD",1736745301487,33.02545894,184.84,184.81,0.033]
["bitfinex","SOLUSD",1736745303617,0.25098,184.84,184.81,0.033]
["bitfinex","SOLUSD",1736745303794,92.12308494,184.86,184.81,0.033]
["bitfinex","SOLUSD",1736745304123,0.03,184.87,184.82,9.12308494]
["bitfinex","SOLUSD",1736745304497,20.0,184.85,184.82,9.12308494]
["bitfinex","SOLUSD",1736745305386,38.17999648,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745305785,23.932374,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745305984,38.17999648,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745306725,0.03,184.87,184.82,14.24762248]
["bitfinex","SOLUSD",1736745307025,0.03,184.87,184.85,14.24762248]
["bitfinex","SOLUSD",1736745307609,0.03,184.87,184.84,14.24762248]
["bitfinex","SOLUSD",1736745308120,0.03,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745308506,0.03,184.87,184.82,14.24762248]
["bitfinex","SOLUSD",1736745309614,23.932374,184.87,184.82,14.24762248]
["bitfinex","SOLUSD",1736745309813,14.24762248,184.86,184.81,0.033]
["bitfinex","SOLUSD",1736745310653,23.902374,184.85,184.81,0.033]
["bitfinex","SOLUSD",1736745310830,14.37311248,184.85,184.81,0.033]
["bitfinex","SOLUSD",1736745311342,20.0,184.83,184.81,0.033]
["bitfinex","SOLUSD",1736745311746,23.902374,184.85,184.81,0.033]
["bitfinex","SOLUSD",1736745312852,14.24762248,184.86,184.81,0.033]
["bitfinex","SOLUSD",1736745313022,13.5534,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745313023,27.80102248,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745313823,0.03,184.87,184.82,14.24762248]
["bitfinex","SOLUSD",1736745314139,0.03,184.87,184.83,14.24762248]
["bitfinex","SOLUSD",1736745315127,0.03,184.87,184.85,14.24762248]
["bitfinex","SOLUSD",1736745315346,0.03,184.87,184.86,14.24762248]
["bitfinex","SOLUSD",1736745317544,0.03,184.87,184.85,14.24762248]
["bitfinex","SOLUSD",1736745317924,0.03,184.87,184.84,15.78542248]
["bitfinex","SOLUSD",1736745318144,0.03,184.87,184.82,14.24762248]
["bitfinex","SOLUSD",1736745318536,0.03,184.87,184.83,14.24762248]
["bitfinex","SOLUSD",1736745319253,0.03,184.87,184.84,14.24762248]
["bitfinex","SOLUSD",1736745320223,0.03,184.87,184.86,14.24762248]
["bitfinex","SOLUSD",1736745320838,0.03,184.87,184.84,14.24762248]
["bitfinex","SOLUSD",1736745321729,0.03,184.87,184.82,14.24762248]
["bitfinex","SOLUSD",1736745321966,0.03,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745321967,14.27762248,184.87,184.81,14.28062248]
["bitfinex","SOLUSD",1736745323439,20.0,184.86,184.82,14.24762248]
["bitfinex","SOLUSD",1736745324455,0.03,184.87,184.85,14.24762248]
["bitfinex","SOLUSD",1736745324766,0.03,184.87,184.86,14.24762248]
["bitfinex","SOLUSD",1736745326560,0.03,184.87,184.86,36.27094496]
["bitfinex","SOLUSD",1736745326747,0.03,184.87,184.86,66.23539153]
["bitfinex","SOLUSD",1736745326935,0.03,184.87,184.86,65.98441153]
["bitfinex","SOLUSD",1736745327436,0.03,184.87,184.86,37.08203753]
["bitfinex","SOLUSD",1736745327656,0.03,184.87,184.86,36.27094496]
["bitfinex","SOLUSD",1736745327980,0.03,184.87,184.86,22.02332248]
["bitfinex","SOLUSD",1736745328842,0.03,184.87,184.86,36.27094496]
["bitfinex","SOLUSD",1736745329640,0.03,184.87,184.86,37.08211301]
["bitfinex","SOLUSD",1736745330352,0.03,184.87,184.86,66.23546701]
["bitfinex","SOLUSD",1736745331761,0.03,184.87,184.86,61.23546701]
["bitfinex","SOLUSD",1736745332352,0.03,184.87,184.86,37.08211301]
["bitfinex","SOLUSD",1736745333158,0.03,184.96,184.87,33.902374]
["bitfinex","SOLUSD",1736745333363,0.03,184.96,184.94,14.24762248]
["bitfinex","SOLUSD",1736745334246,0.03,184.96,184.95,14.24762248]
["bitfinex","SOLUSD",1736745335262,0.03,184.96,184.94,14.24762248]
["bitfinex","SOLUSD",1736745335447,0.03,184.96,184.95,14.24762248]
["bitfinex","SOLUSD",1736745336366,0.03,184.96,184.94,14.24762248]
["bitfinex","SOLUSD",1736745337257,0.03,184.96,184.93,14.24762248]
["bitfinex","SOLUSD",1736745337461,0.03,184.96,184.91,14.24762248]
["bitfinex","SOLUSD",1736745337863,0.03,184.96,184.92,14.24762248]
["bitfinex","SOLUSD",1736745338073,0.03,184.96,184.94,14.24762248]
["bitfinex","SOLUSD",1736745338370,0.03,184.96,184.95,14.24762248]
["bitfinex","SOLUSD",1736745339463,0.03,184.96,184.95,15.05843286]
["bitfinex","SOLUSD",1736745340048,0.03,184.96,184.95,14.24762248]
["bitfinex","SOLUSD",1736745342384,0.03,184.96,184.95,15.05847113]
["bitfinex","SOLUSD",1736745342567,0.03,184.96,184.95,29.30609361]
["bitfinex","SOLUSD",1736745343777,0.03,184.96,184.95,15.05847113]
["bitfinex","SOLUSD",1736745344376,0.03,184.96,184.95,14.24762248]
["bitfinex","SOLUSD",1736745345364,0.03,184.96,184.95,15.05847393]
["bitfinex","SOLUSD",1736745345557,0.03,184.96,184.95,63.45945041]
["bitfinex","SOLUSD",1736745347165,0.03,184.96,184.95,63.58494041]
["bitfinex","SOLUSD",1736745347978,0.03,184.96,184.95,63.45945041]
["bitfinex","SOLUSD",1736745348182,0.03,184.96,184.95,58.45945041]
["bitfinex","SOLUSD",1736745348681,0.03,184.96,184.95,63.45945041]
["bitfinex","SOLUSD",1736745350263,0.03,184.96,184.95,58.45945041]
["bitfinex","SOLUSD",1736745350463,0.03,184.96,184.95,63.45945041]
["bitfinex","SOLUSD",1736745351157,0.03,184.96,184.95,63.58494041]
["bitfinex","SOLUSD",1736745351461,0.03,185.0,184.98,30.0]
["bitfinex","SOLUSD",1736745351658,0.03,185.0,184.99,15.05814014]
["bitfinex","SOLUSD",1736745352579,0.03,185.0,184.99,20.05814014]
["bitfinex","SOLUSD",1736745356381,0.03,185.0,184.99,49.21149414]
["bitfinex","SOLUSD",1736745357063,0.03,185.0,184.99,50.99138414]
["bitfinex","SOLUSD",1736745357262,0.03,185.01,185.0,53.880954]
["bitfinex","SOLUSD",1736745357466,0.03,185.01,185.0,68.12857648]
["bitfinex","SOLUSD",1736745357878,0.03,185.04,185.03,48.776884]
["bitfinex","SOLUSD",1736745358088,0.03,185.04,185.03,68.83481641]
["bitfinex","SOLUSD",1736745358583,0.03,185.04,185.03,55.08915393]
["bitfinex","SOLUSD",1736745358779,0.03,185.04,185.03,69.33677641]
["bitfinex","SOLUSD",1736745360392,0.03,185.04,185.03,83.58439889]
["bitfinex","SOLUSD",1736745361675,0.03,185.04,185.03,99.84439889]
["bitfinex","SOLUSD",1736745361870,0.03,185.04,185.03,77.64859896]
["bitfinex","SOLUSD",1736745362185,0.03,185.04,185.03,20.0]
["bitfinex","SOLUSD",1736745362372,0.03,185.04,185.03,14.24762248]
["bitfinex","SOLUSD",1736745362977,0.03,185.04,185.03,34.24762248]
["bitfinex","SOLUSD",1736745364372,0.03,185.04,185.02,0.81034106]
["bitfinex","SOLUSD",1736745364573,0.03,185.04,184.96,0.8104698]
["bitfinex","SOLUSD",1736745364911,0.03,185.04,184.99,14.24762248]
["bitfinex","SOLUSD",1736745365084,14.27762248,185.04,184.94,7.40188577]
["bitfinex","SOLUSD",1736745365288,14.24762248,185.02,184.96,14.24762248]
["bitfinex","SOLUSD",1736745366471,14.24762248,185.02,185.01,0.033]
["bitfinex","SOLUSD",1736745367262,0.03,185.04,185.01,0.033]
["bitfinex","SOLUSD",1736745367664,0.03,185.04,185.01,14.28062248]
["bitfinex","SOLUSD",1736745367872,0.03,185.04,185.03,14.24762248]
["bitfinex","SOLUSD",1736745368170,0.03,185.04,185.03,38.02450648]
["bitfinex","SOLUSD",1736745368496,0.03,185.04,185.03,43.02450648]
["bitfinex","SOLUSD",1736745368673,0.03,185.04,185.03,62.77408896]
["bitfinex","SOLUSD",1736745368878,0.03,185.04,185.03,63.58436417]
["bitfinex","SOLUSD",1736745369089,0.03,185.04,185.03,58.58436417]
["bitfinex","SOLUSD",1736745369387,0.03,185.04,185.03,15.05789769]
["bitfinex","SOLUSD",1736745369794,0.03,185.04,185.03,14.24762248]
["bitfinex","SOLUSD",1736745371392,0.03,185.04,185.03,15.05803137]
["bitfinex","SOLUSD",1736745371689,0.03,185.04,185.03,63.58449785]
["bitfinex","SOLUSD",1736745372087,0.03,185.04,185.03,58.58449785]
["bitfinex","SOLUSD",1736745372295,0.03,185.04,185.03,63.58449785]
["bitfinex","SOLUSD",1736745372806,0.03,185.04,185.03,58.58449785]
["bitfinex","SOLUSD",1736745372977,0.03,185.04,185.03,63.58449785]
["bitfinex","SOLUSD",1736745373475,0.03,185.07,185.06,25.50196]
["bitfinex","SOLUSD",1736745373688,0.03,185.14,185.1,10.0]
["bitfinex","SOLUSD",1736745373875,0.03,185.14,185.1,69.21095361]
["bitfinex","SOLUSD",1736745375189,0.03,185.14,185.1,69.33644361]
["bitfinex","SOLUSD",1736745375893,0.03,185.14,185.1,59.21095361]
["bitfinex","SOLUSD",1736745376278,0.03,185.14,185.1,64.21095361]
["bitfinex","SOLUSD",1736745376595,0.03,185.14,185.1,69.33644361]
["bitfinex","SOLUSD",1736745377779,0.03,185.14,185.1,59.21095361]
["bitfinex","SOLUSD",1736745377981,0.03,185.14,185.1,69.33644361]
["bitfinex","SOLUSD",1736745378177,0.03,185.14,185.1,83.58406609]
["bitfinex","SOLUSD",1736745378379,0.03,185.14,185.1,85.09516609]
["bitfinex","SOLUSD",1736745379176,0.03,185.14,185.13,5.0]
["bitfinex","SOLUSD",1736745379375,0.03,185.14,185.13,58.33292622]
["bitfinex","SOLUSD",1736745380082,0.03,185.14,185.13,194.68390622]
["bitfinex","SOLUSD",1736745380291,0.03,185.17,185.16,54.153354]
["bitfinex","SOLUSD",1736745380575,0.03,185.17,185.16,69.21061533]
["bitfinex","SOLUSD",1736745380781,0.03,185.17,185.16,64.21061533]
["bitfinex","SOLUSD",1736745380998,0.03,185.17,185.16,69.21061533]
["bitfinex","SOLUSD",1736745381193,0.03,185.17,185.16,69.33610533]
["bitfinex","SOLUSD",1736745381692,0.03,185.2,185.18,10.37647]
["bitfinex","SOLUSD",1736745381893,0.03,185.2,185.18,50.84860282]
["bitfinex","SOLUSD",1736745382093,0.03,185.23,185.22,30.50196]
["bitfinex","SOLUSD",1736745382295,0.03,185.23,185.22,219.68345405]
["bitfinex","SOLUSD",1736745382470,0.03,185.23,185.22,232.37148896]
["bitfinex","SOLUSD",1736745382672,6.6581,185.35,185.27,20.0]
["bitfinex","SOLUSD",1736745382971,1.5461,185.37,185.32,14.24762248]
["bitfinex","SOLUSD",1736745383374,1.5461,185.37,185.33,14.24762248]
["bitfinex","SOLUSD",1736745384097,1.5461,185.37,185.32,14.24762248]
["bitfinex","SOLUSD",1736745384290,14.24762248,185.35,185.3,14.24762248]
["bitfinex","SOLUSD",1736745384601,1.5461,185.37,185.31,14.24762248]
["bitfinex","SOLUSD",1736745385380,1.5461,185.37,185.31,22.6704504]
["bitfinex","SOLUSD",1736745385781,22.6704504,185.36,185.3,22.6704504]
["bitfinex","SOLUSD",1736745386203,24.2165504,185.37,185.31,22.6704504]
["bitfinex","SOLUSD",1736745387702,22.6704504,185.33,185.27,22.6704504]
["bitfinex","SOLUSD",1736745387900,22.6704504,185.32,185.26,22.6704504]
["bitfinex","SOLUSD",1736745388100,36.1576504,185.36,185.29,22.6704504]
["bitfinex","SOLUSD",1736745388284,36.1576504,185.36,185.3,22.6704504]
["bitfinex","SOLUSD",1736745388782,36.1576504,185.36,185.29,22.6704504]
["bitfinex","SOLUSD",1736745389186,42.6704504,185.36,185.3,22.6704504]
["bitfinex","SOLUSD",1736745389385,6.6581,185.39,185.34,22.6704504]
["bitfinex","SOLUSD",1736745390318,22.6704504,185.4,185.34,22.6704504]
["bitfinex","SOLUSD",1736745390522,1.5244,185.41,185.36,22.6704504]
["bitfinex","SOLUSD",1736745390724,1.5244,185.41,185.37,22.6704504]
["bitfinex","SOLUSD",1736745390930,29.0786504,185.44,185.38,22.6704504]
["bitfinex","SOLUSD",1736745391103,6.4082,185.44,185.39,22.6704504]
["bitfinex","SOLUSD",1736745392004,29.0786504,185.44,185.38,22.6704504]
["bitfinex","SOLUSD",1736745392509,22.6704504,185.42,185.36,22.6704504]
["bitfinex","SOLUSD",1736745392714,22.6704504,185.4,185.34,22.6704504]
["bitfinex","SOLUSD",1736745394326,6.4082,185.44,185.31,0.25098]
["bitfinex","SOLUSD",1736745394327,22.6704504,185.37,185.31,22.6704504]
["bitfinex","SOLUSD",1736745394524,22.6704504,185.38,185.31,22.6704504]
["bitfinex","SOLUSD",1736745394698,22.6704504,185.38,185.28,5.0]
["bitfinex","SOLUSD",1736745394699,22.6704504,185.39,185.33,22.6704504]
["bitfinex","SOLUSD",1736745394899,22.6704504,185.4,185.34,23.47954724]
["bitfinex","SOLUSD",1736745395199,1.5244,185.45,185.35,22.6704504]
["bitfinex","SOLUSD",1736745395200,22.6704504,185.41,185.35,22.6704504]
["bitfinex","SOLUSD",1736745395590,15.0051,185.45,185.36,23.4794763]
["bitfinex","SOLUSD",1736745395591,22.6704504,185.42,185.36,23.4794763]
["bitfinex","SOLUSD",1736745396031,22.6704504,185.43,185.37,22.6704504]
["bitfinex","SOLUSD",1736745398224,22.6704504,185.42,185.36,22.6704504]
["bitfinex","SOLUSD",1736745398427,22.6704504,185.39,185.33,22.6704504]
["bitfinex","SOLUSD",1736745399116,22.6704504,185.36,185.3,22.6704504]
["bitfinex","SOLUSD",1736745399535,22.6704504,185.37,185.31,22.6704504]
["bitfinex","SOLUSD",1736745400336,22.6704504,185.35,185.29,22.6704504]
["bitfinex","SOLUSD",1736745400537,22.6704504,185.34,185.28,22.6704504]
["bitfinex","SOLUSD",1736745400706,22.6704504,185.35,185.29,22.6704504]
["bitfinex","SOLUSD",1736745401220,22.6704504,185.36,185.29,22.6704504]
["bitfinex","SOLUSD",1736745401638,22.6704504,185.36,185.3,22.6704504]
["bitfinex","SOLUSD",1736745402321,22.6704504,185.36,185.26,22.6704504]
["bitfinex","SOLUSD",1736745402322,1.5967,185.36,185.26,22.6704504]
["bitfinex","SOLUSD",1736745402500,22.6704504,185.32,185.26,22.6704504]
["bitfinex","SOLUSD",1736745403027,42.6704504,185.37,185.31,22.6704504]
["bitfinex","SOLUSD",1736745403323,22.6704504,185.37,185.31,22.6704504]
["bitfinex","SOLUSD",1736745403700,22.6704504,185.36,185.3,22.6704504]
["bitfinex","SOLUSD",1736745403906,42.6704504,185.34,185.28,22.6704504]
["bitfinex","SOLUSD",1736745404605,22.6704504,185.33,185.27,22.6704504]
["bitfinex","SOLUSD",1736745405322,22.6704504,185.32,185.26,22.6704504]
["bitfinex","SOLUSD",1736745405524,22.6704504,185.29,185.23,22.7034504]
["bitfinex","SOLUSD",1736745405708,22.6704504,185.28,185.23,0.033]
["bitfinex","SOLUSD",1736745405896,22.6704504,185.27,185.23,0.033]
["bitfinex","SOLUSD",1736745406102,20.0,185.28,185.23,0.033]
["bitfinex","SOLUSD",1736745406333,42.6704504,185.28,185.23,0.033]
["bitfinex","SOLUSD",1736745406509,22.6704504,185.27,185.23,0.033]
["bitfinex","SOLUSD",1736745406821,22.6704504,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745410143,22.7959404,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745411249,22.6704504,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745411614,22.6704504,185.25,185.23,0.033]
["bitfinex","SOLUSD",1736745412745,22.6704504,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745414536,22.7959404,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745417436,14.31899771,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745419967,13.4952,185.25,185.23,0.033]
["bitfinex","SOLUSD",1736745419968,14.19350771,185.25,185.23,0.033]
["bitfinex","SOLUSD",1736745421755,14.19350771,185.26,185.23,0.033]
["bitfinex","SOLUSD",1736745422469,14.19350771,185.25,185.23,0.033]
["bitfinex","SOLUSD",1736745425780,14.19350771,185.27,185.23,0.033]
["bitfinex","SOLUSD",1736745426885,14.19350771,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745428356,38.22137171,185.24,185.23,0.033]
["bitfinex","SOLUSD",1736745432874,38.22137171,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745441586,14.19350771,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745442479,14.19350771,185.25,185.23,700.033]
["bitfinex","SOLUSD",1736745444970,14.19350771,185.26,185.23,700.033]
["bitfinex","SOLUSD",1736745445169,14.19350771,185.29,185.23,714.22650771]
["bitfinex","SOLUSD",1736745445685,14.19350771,185.29,185.24,14.19350771]
["bitfinex","SOLUSD",1736745446291,34.19350771,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745447066,14.19350771,185.26,185.23,700.033]
["bitfinex","SOLUSD",1736745447276,34.19350771,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745447463,20.0,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745448563,34.19350771,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745448765,14.19350771,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745450581,14.31899771,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745450964,14.19350771,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745454686,14.19350771,185.25,185.23,700.033]
["bitfinex","SOLUSD",1736745460694,14.19350771,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745462695,14.19350771,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745463893,20.0,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745464077,34.19350771,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745464778,34.19350771,185.28,185.23,700.033]
["bitfinex","SOLUSD",1736745467497,14.19350771,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745469018,20.0,185.28,185.23,700.033]
["bitfinex","SOLUSD",1736745469179,14.19350771,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745473401,9.07909815,185.26,185.23,700.033]
["bitfinex","SOLUSD",1736745475706,9.07909815,185.25,185.23,700.033]
["bitfinex","SOLUSD",1736745476303,9.07909815,185.26,185.23,700.033]
["bitfinex","SOLUSD",1736745477827,20.0,185.28,185.23,700.033]
["bitfinex","SOLUSD",1736745478113,9.07909815,185.3,185.24,9.07909815]
["bitfinex","SOLUSD",1736745479986,9.07909815,185.29,185.23,709.11209815]
["bitfinex","SOLUSD",1736745480185,9.07909815,185.26,185.23,700.033]
["bitfinex","SOLUSD",1736745480591,29.07909815,185.27,185.23,700.033]
["bitfinex","SOLUSD",1736745481299,9.07909815,185.26,185.23,700.033]
["bitfinex","SOLUSD",1736745481698,9.07909815,185.25,185.23,700.033]
["bitfinex","SOLUSD",1736745481900,9.07909815,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745483410,14.19276453,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745485589,14.31825453,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745485897,38.22062853,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745486809,38.34611853,185.24,185.23,700.033]
["bitfinex","SOLUSD",1736745487112,140.53885314,185.24,185.23,573.37582578]
["bitfinex","SOLUSD",1736745487410,145.53885314,185.24,185.23,536.68615562]
["bitfinex","SOLUSD",1736745487711,140.53885314,185.24,185.23,520.40555562]
["bitfinex","SOLUSD",1736745488393,126.34608861,185.24,185.23,520.40555562]
["bitfinex","SOLUSD",1736745488598,121.34611853,185.24,185.23,520.40555562]
["bitfinex","SOLUSD",1736745491598,135.53888306,185.24,185.23,520.40555562]
["bitfinex","SOLUSD",1736745492606,145.53885314,185.24,185.23,409.96998141]
["bitfinex","SOLUSD",1736745492808,140.53885314,185.24,185.23,409.96998141]
["bitfinex","SOLUSD",1736745493006,140.53885314,185.24,185.23,405.67233626]
["bitfinex","SOLUSD",1736745493214,140.53885314,185.24,185.23,400.60933626]
["bitfinex","SOLUSD",1736745493698,121.34611853,185.24,185.23,400.60933626]
["bitfinex","SOLUSD",1736745495120,121.34611853,185.24,185.23,400.64233626]
["bitfinex","SOLUSD",1736745498502,145.53885314,185.24,185.23,291.37776204]
["bitfinex","SOLUSD",1736745498840,147.19381578,185.24,185.23,66.8472887]
["bitfinex","SOLUSD",1736745499058,147.19381578,185.24,185.23,61.62728871]
["bitfinex","SOLUSD",1736745499218,64.19381578,185.24,185.23,40.45998871]
["bitfinex","SOLUSD",1736745499399,54.1938457,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745499598,59.19381578,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745499803,54.1938457,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745500526,40.00108117,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745500715,38.34611853,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745502027,59.19381578,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745502327,45.00105125,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745503306,34.89577503,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745504726,33.24081239,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745509529,38.24081239,185.24,185.23,10.92258871]
["bitfinex","SOLUSD",1736745509934,20.37647,185.2,185.12,1.6535]
["bitfinex","SOLUSD",1736745510139,20.0,185.13,185.12,1.6535]
["bitfinex","SOLUSD",1736745510525,20.0,185.14,185.12,1.6535]
["bitfinex","SOLUSD",1736745518048,20.0,185.14,185.12,1.6865]
["bitfinex","SOLUSD",1736745519948,9.08745839,185.2,185.13,9.08745839]
["bitfinex","SOLUSD",1736745520245,9.08745839,185.2,185.14,9.08745839]
["bitfinex","SOLUSD",1736745520847,20.0,185.17,185.14,9.08745839]
["bitfinex","SOLUSD",1736745521227,20.0,185.16,185.13,9.08745839]
["bitfinex","SOLUSD",1736745521832,0.12549,185.21,185.15,9.08745839]
["bitfinex","SOLUSD",1736745522149,19.88585839,185.22,185.16,9.08745839]
["bitfinex","SOLUSD",1736745523739,10.7984,185.22,185.17,9.08745839]
["bitfinex","SOLUSD",1736745526550,10.7984,185.22,185.16,9.08745839]
["bitfinex","SOLUSD",1736745526751,0.12549,185.21,185.16,9.08745839]
["bitfinex","SOLUSD",1736745526942,29.08745839,185.19,185.12,1.6865]
["bitfinex","SOLUSD",1736745527141,29.08745839,185.19,185.13,9.08745839]
["bitfinex","SOLUSD",1736745532734,20.0,185.17,185.14,9.08745839]
["bitfinex","SOLUSD",1736745534957,20.0,185.17,185.16,9.08745839]
["bitfinex","SOLUSD",1736745535135,9.08745839,185.22,185.16,9.08745839]
["bitfinex","SOLUSD",1736745535856,20.0,185.19,185.16,9.08745839]
["bitfinex","SOLUSD",1736745536727,20.0,185.19,185.12,1.6865]
["bitfinex","SOLUSD",1736745536956,9.08745839,185.16,185.12,1.6865]
["bitfinex","SOLUSD",1736745537535,9.21294839,185.17,185.12,1.6865]
["bitfinex","SOLUSD",1736745538230,9.08745839,185.16,185.12,1.6865]
["bitfinex","SOLUSD",1736745538431,9.08745839,185.16,185.12,0.033]
["bitfinex","SOLUSD",1736745539239,19.88825839,185.17,185.12,0.033]
["bitfinex","SOLUSD",1736745542153,20.0,185.14,185.12,0.033]
["bitfinex","SOLUSD",1736745542361,19.88945839,185.15,185.12,0.033]
["bitfinex","SOLUSD",1736745542735,10.802,185.15,185.12,0.033]
["bitfinex","SOLUSD",1736745543337,20.0,185.15,185.12,0.033]
["bitfinex","SOLUSD",1736745543557,20.0,185.15,185.12,9.12045839]
["bitfinex","SOLUSD",1736745545259,19.88605839,185.21,185.14,9.08745839]
["bitfinex","SOLUSD",1736745545441,10.7986,185.21,185.15,9.08745839]
["bitfinex","SOLUSD",1736745545639,24.027864,185.2,185.15,9.08745839]
["bitfinex","SOLUSD",1736745545865,20.0,185.17,185.15,9.08745839]
["bitfinex","SOLUSD",1736745549062,10.7986,185.21,185.16,9.08745839]
["bitfinex","SOLUSD",1736745549277,0.03,185.23,185.19,9.08745839]
["bitfinex","SOLUSD",1736745549648,0.15549,185.23,185.2,9.08745839]
["bitfinex","SOLUSD",1736745550458,20.0,185.21,185.19,9.08745839]
["bitfinex","SOLUSD",1736745552170,20.0,185.21,185.18,9.08745839]
["bitfinex","SOLUSD",1736745555080,0.03,185.23,185.2,9.08745839]
["bitfinex","SOLUSD",1736745555265,0.03,185.23,185.21,9.08745839]
["bitfinex","SOLUSD",1736745555562,0.03,185.23,185.22,9.08745839]
["bitfinex","SOLUSD",1736745556753,0.03,185.23,185.22,45.43729195]
["bitfinex","SOLUSD",1736745558371,0.03,185.23,185.22,9.08745839]
["bitfinex","SOLUSD",1736745561078,0.03,185.23,185.22,45.43729195]
["bitfinex","SOLUSD",1736745561376,0.03,185.23,185.22,53.35879195]
["bitfinex","SOLUSD",1736745568573,0.03,185.23,185.22,77.51214595]
["bitfinex","SOLUSD",1736745568758,20.03,185.33,185.23,32.86434239]
["bitfinex","SOLUSD",1736745568958,20.03,185.33,185.31,9.08745839]
["bitfinex","SOLUSD",1736745569579,0.03,185.33,185.31,9.08745839]
["bitfinex","SOLUSD",1736745570356,0.03,185.33,185.32,9.08745839]
["bitfinex","SOLUSD",1736745572589,0.03,185.33,185.31,9.08745839]
["bitfinex","SOLUSD",1736745575571,0.03,185.33,185.32,9.08745839]
["bitfinex","SOLUSD",1736745577788,0.03,185.33,185.29,1.5749]
["bitfinex","SOLUSD",1736745577993,0.03,185.33,185.31,9.08745839]
["bitfinex","SOLUSD",1736745579674,0.03,185.33,185.24,2.46509122]
["bitfinex","SOLUSD",1736745579870,20.0,185.32,185.28,9.08745839]
["bitfinex","SOLUSD",1736745580077,20.0,185.3,185.26,9.08745839]
["bitfinex","SOLUSD",1736745580292,20.0,185.3,185.24,1.6557]
["bitfinex","SOLUSD",1736745580489,20.0,185.31,185.26,9.08745839]
["bitfinex","SOLUSD",1736745581779,20.0,185.3,185.27,9.08745839]
["bitfinex","SOLUSD",1736745584691,20.0,185.3,185.22,42.78813356]
["bitfinex","SOLUSD",1736745584692,20.0,185.28,185.22,0.033]
["bitfinex","SOLUSD",1736745584999,20.0,185.28,185.23,9.08745839]
["bitfinex","SOLUSD",1736745585299,20.0,185.28,185.24,9.08745839]
["bitfinex","SOLUSD",1736745586582,10.7921,185.32,185.27,9.08745839]
["bitfinex","SOLUSD",1736745587198,0.12549,185.31,185.26,9.08745839]
["bitfinex","SOLUSD",1736745587496,9.08745839,185.31,185.25,9.08745839]
["bitfinex","SOLUSD",1736745589207,20.0,185.28,185.22,0.033]
["bitfinex","SOLUSD",1736745589386,20.0,185.27,185.24,0.033]
["bitfinex","SOLUSD",1736745589703,20.0,185.26,185.24,0.033]
["bitfinex","SOLUSD",1736745590580,23.902374,185.27,185.24,0.033]
["bitfinex","SOLUSD",1736745591591,0.12549,185.27,185.24,0.033]
["bitfinex","SOLUSD",1736745591796,30.7949,185.28,185.24,0.033]
["bitfinex","SOLUSD",1736745595087,20.0,185.28,185.25,9.08745839]
["bitfinex","SOLUSD",1736745596505,20.0,185.28,185.26,9.08745839]
["bitfinex","SOLUSD",1736745597214,20.0,185.28,185.25,9.08745839]
["bitfinex","SOLUSD",1736745598116,20.0,185.26,185.24,0.033]
["bitfinex","SOLUSD",1736745598313,9.08745839,185.26,185.24,0.033]
["bitfinex","SOLUSD",1736745598785,29.08745839,185.25,185.24,0.033]
["bitfinex","SOLUSD",1736745599109,53.11532239,185.25,185.24,0.033]
["bitfinex","SOLUSD",1736745599998,53.11532239,185.25,185.24,0.0001]
["bitfinex","SOLUSD",1736745599999,63.24078247,185.25,185.24,0.0001]
["bitfinex","SOLUSD",1736745600221,0.12549,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745600391,43.24078247,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745600704,33.24081239,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745601295,43.24078247,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745601497,38.24078247,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745601809,43.24078247,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745602530,29.15332408,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745602701,33.24081239,185.23,185.22,0.0001]
["bitfinex","SOLUSD",1736745603224,20.25098,185.19,185.15,0.033]
["bitfinex","SOLUSD",1736745603440,29.33843839,185.19,185.15,0.033]
["bitfinex","SOLUSD",1736745605023,9.08745839,185.18,185.15,0.033]
["bitfinex","SOLUSD",1736745605828,24.027864,185.17,185.15,0.033]
["bitfinex","SOLUSD",1736745606903,0.37647,185.13,185.09,0.033]
["bitfinex","SOLUSD",1736745607102,53.24081239,185.1,185.09,0.033]
["bitfinex","SOLUSD",1736745607303,20.12549,185.06,185.05,0.033]
["bitfinex","SOLUSD",1736745607623,29.21294839,185.06,185.05,0.033]
["bitfinex","SOLUSD",1736745607826,53.11532239,185.06,185.05,0.033]
["bitfinex","SOLUSD",1736745608036,53.11532239,185.06,185.04,0.033]
["bitfinex","SOLUSD",1736745608037,24.027864,185.05,185.04,0.033]
["bitfinex","SOLUSD",1736745608344,33.24081239,185.05,185.03,0.033]
["bitfinex","SOLUSD",1736745608505,33.11532239,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745609313,38.25387921,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745609815,38.37936921,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745611133,38.50485921,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745611338,0.12549,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745611907,20.12549,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745612329,20.0,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745613222,20.12549,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745615916,0.12549,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745618435,20.12549,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745618819,20.0,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745619535,34.22601521,185.06,185.03,0.033]
["bitfinex","SOLUSD",1736745619741,20.0,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745619950,20.12549,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745620445,14.22601521,185.06,185.03,0.033]
["bitfinex","SOLUSD",1736745620618,20.0,185.05,185.03,0.033]
["bitfinex","SOLUSD",1736745622057,83.0,185.09,185.04,14.22601521]
["bitfinex","SOLUSD",1736745622227,20.0,185.08,185.05,14.22601521]
["bitfinex","SOLUSD",1736745622539,6.82641394,185.11,185.06,14.22601521]
["bitfinex","SOLUSD",1736745622728,98.01333148,185.14,185.08,14.22601521]
["bitfinex","SOLUSD",1736745622926,0.78731627,185.14,185.09,14.22601521]
["bitfinex","SOLUSD",1736745623242,6.82641394,185.17,185.11,14.22601521]
["bitfinex","SOLUSD",1736745623431,20.0,185.14,185.1,14.22601521]
["bitfinex","SOLUSD",1736745623981,21.05242915,185.17,185.11,14.22601521]
["bitfinex","SOLUSD",1736745624335,24.027864,185.16,185.11,14.22601521]
["bitfinex","SOLUSD",1736745624839,0.12549,185.16,185.11,14.22601521]
["bitfinex","SOLUSD",1736745625041,21.05242915,185.17,185.11,14.22601521]
["bitfinex","SOLUSD",1736745625334,20.0,185.14,185.1,14.22601521]
["bitfinex","SOLUSD",1736745625541,20.0,185.14,185.11,14.22601521]
["bitfinex","SOLUSD",1736745626740,20.0,185.14,185.11,0.033]
["bitfinex","SOLUSD",1736745628520,20.0,185.14,185.11,14.25901521]
["bitfinex","SOLUSD",1736745628722,20.0,185.14,185.11,0.033]
["bitfinex","SOLUSD",1736745629515,20.0,185.08,185.03,0.033]
["bitfinex","SOLUSD",1736745629723,14.22601521,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745630169,14.22601521,185.05,185.03,0.033]
["bitfinex","SOLUSD",1736745630354,34.22601521,185.06,185.03,0.033]
["bitfinex","SOLUSD",1736745630654,0.78731627,185.08,185.03,0.033]
["bitfinex","SOLUSD",1736745630655,20.0,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745631012,20.0,185.05,185.03,0.033]
["bitfinex","SOLUSD",1736745631635,14.22601521,185.06,185.03,0.033]
["bitfinex","SOLUSD",1736745631636,20.0,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745632459,34.22601521,185.07,185.03,0.033]
["bitfinex","SOLUSD",1736745633254,0.12549,185.06,185.03,0.033]
["bitfinex","SOLUSD",1736745633755,48.48503021,185.07,185.03,0.033]
["bitfinex","SOLUSD",1736745633934,34.22601521,185.07,185.03,0.033]
["bitfinex","SOLUSD",1736745636053,20.0,185.07,185.03,0.033]
["bitfinex","SOLUSD",1736745636251,25.28189521,185.1,185.03,14.25901521]
["bitfinex","SOLUSD",1736745636429,20.0,185.07,185.03,14.25901521]
["bitfinex","SOLUSD",1736745636727,20.0,185.07,185.04,14.22601521]
["bitfinex","SOLUSD",1736745637054,39.28993121,185.1,185.04,14.22601521]
["bitfinex","SOLUSD",1736745637261,25.02931521,185.13,185.07,14.22601521]
["bitfinex","SOLUSD",1736745637559,20.0,185.1,185.08,14.22601521]
["bitfinex","SOLUSD",1736745637853,10.8033,185.13,185.09,14.22601521]
["bitfinex","SOLUSD",1736745638160,20.0,185.13,185.1,14.22601521]
["bitfinex","SOLUSD",1736745638545,10.8015,185.16,185.11,14.22601521]
["bitfinex","SOLUSD",1736745638871,14.22601521,185.19,185.13,14.22601521]
["bitfinex","SOLUSD",1736745639160,14.22601521,185.22,185.16,14.22601521]
["bitfinex","SOLUSD",1736745639335,14.256016,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745639535,20.0,185.2,185.18,14.22601521]
["bitfinex","SOLUSD",1736745639744,20.0,185.2,185.17,14.22601521]
["bitfinex","SOLUSD",1736745640845,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745642040,20.0,185.22,185.18,14.22601521]
["bitfinex","SOLUSD",1736745642241,20.0,185.22,185.14,1.66]
["bitfinex","SOLUSD",1736745642242,20.0,185.22,185.19,14.22601521]
["bitfinex","SOLUSD",1736745642447,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745642643,0.03,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745642856,20.0,185.22,185.18,14.22601521]
["bitfinex","SOLUSD",1736745643463,20.0,185.22,185.19,14.22601521]
["bitfinex","SOLUSD",1736745644141,0.03,185.23,185.21,14.22601521]
["bitfinex","SOLUSD",1736745644336,0.03,185.23,185.22,14.22601521]
["bitfinex","SOLUSD",1736745647464,0.03,185.23,185.14,1.78549]
["bitfinex","SOLUSD",1736745647465,0.03,185.23,185.2,14.22601521]
["bitfinex","SOLUSD",1736745647759,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745647966,0.03,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745649577,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745649948,0.03,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745651465,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745654263,0.03,185.23,185.17,14.22601521]
["bitfinex","SOLUSD",1736745654575,14.25601521,185.23,185.17,14.22601521]
["bitfinex","SOLUSD",1736745654785,20.12549,185.22,185.16,14.22601521]
["bitfinex","SOLUSD",1736745654970,14.22601521,185.19,185.09,1.5303]
["bitfinex","SOLUSD",1736745655268,14.22601521,185.16,185.1,14.22601521]
["bitfinex","SOLUSD",1736745655472,14.22601521,185.16,185.09,15.75631521]
["bitfinex","SOLUSD",1736745655678,14.22601521,185.16,185.1,14.22601521]
["bitfinex","SOLUSD",1736745656377,14.22601521,185.17,185.11,14.22601521]
["bitfinex","SOLUSD",1736745657459,20.0,185.15,185.11,14.22601521]
["bitfinex","SOLUSD",1736745658078,14.22601521,185.18,185.12,14.22601521]
["bitfinex","SOLUSD",1736745658382,14.25601521,185.23,185.17,14.22601521]
["bitfinex","SOLUSD",1736745658546,0.03,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745658949,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745659181,0.03,185.23,185.2,14.22601521]
["bitfinex","SOLUSD",1736745659366,20.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745659570,20.03,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745659959,20.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745660388,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745660683,0.03,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745661185,0.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745661587,20.03,185.23,185.2,14.22601521]
["bitfinex","SOLUSD",1736745662278,0.03,185.23,185.21,14.22601521]
["bitfinex","SOLUSD",1736745662481,20.03,185.23,185.2,14.22601521]
["bitfinex","SOLUSD",1736745662779,20.03,185.23,185.19,14.22601521]
["bitfinex","SOLUSD",1736745663874,0.03,185.23,185.18,14.22601521]
["bitfinex","SOLUSD",1736745664181,34.25601521,185.23,185.17,14.22601521]
["bitfinex","SOLUSD",1736745664361,34.25601521,185.23,185.16,14.22601521]
["bitfinex","SOLUSD",1736745665682,14.22601521,185.21,185.14,14.22601521]
["bitfinex","SOLUSD",1736745666679,14.22601521,185.18,185.11,14.25901521]
["bitfinex","SOLUSD",1736745666982,14.22601521,185.16,185.11,0.033]
["bitfinex","SOLUSD",1736745667493,14.22601521,185.15,185.11,0.033]
["bitfinex","SOLUSD",1736745667782,0.12549,185.18,185.11,0.033]
["bitfinex","SOLUSD",1736745667783,14.22601521,185.14,185.11,0.033]
["bitfinex","SOLUSD",1736745668775,14.22601521,185.15,185.11,0.033]
["bitfinex","SOLUSD",1736745670893,25.02741521,185.17,185.11,0.033]
["bitfinex","SOLUSD",1736745671189,20.0,185.14,185.11,0.033]
["bitfinex","SOLUSD",1736745671492,20.0,185.15,185.11,14.25901521]
["bitfinex","SOLUSD",1736745672374,14.22601521,185.18,185.11,0.033]
["bitfinex","SOLUSD",1736745672579,14.22601521,185.18,185.12,14.22601521]
["bitfinex","SOLUSD",1736745672910,20.0,185.16,185.13,14.22601521]
["bitfinex","SOLUSD",1736745673269,25.02511521,185.2,185.14,14.22601521]
["bitfinex","SOLUSD",1736745673598,14.22601521,185.21,185.15,14.22601521]
["bitfinex","SOLUSD",1736745673897,14.22601521,185.22,185.16,14.22601521]
["bitfinex","SOLUSD",1736745674592,20.0,185.19,185.15,14.22601521]
["bitfinex","SOLUSD",1736745678483,14.22601521,185.18,185.12,14.22601521]
["bitfinex","SOLUSD",1736745678673,14.22601521,185.16,185.11,0.033]
["bitfinex","SOLUSD",1736745679886,34.827564,185.19,185.11,14.25901521]
["bitfinex","SOLUSD",1736745679887,14.22601521,185.17,185.11,14.25901521]
["bitfinex","SOLUSD",1736745680086,20.0,185.16,185.12,14.22601521]
["bitfinex","SOLUSD",1736745681186,20.0,185.16,185.13,14.22601521]
["bitfinex","SOLUSD",1736745681581,20.0,185.16,185.12,14.22601521]
["bitfinex","SOLUSD",1736745685093,20.0,185.16,185.11,0.033]
["bitfinex","SOLUSD",1736745685324,34.22601521,185.16,185.11,0.033]
["bitfinex","SOLUSD",1736745686599,25.02521521,185.2,185.14,14.22601521]
["bitfinex","SOLUSD",1736745686797,25.05341521,185.23,185.16,14.22601521]
["bitfinex","SOLUSD",1736745686999,25.05341521,185.23,185.12,1.5591]
["bitfinex","SOLUSD",1736745687000,25.05341521,185.23,185.17,14.22601521]
["bitfinex","SOLUSD",1736745687204,0.03,185.23,185.21,14.22601521]
["bitfinex","SOLUSD",1736745687407,0.03,185.23,185.22,14.22601521]
["bitfinex","SOLUSD",1736745688089,0.03,185.23,185.21,14.22601521]
["bitfinex","SOLUSD",1736745688800,0.03,185.23,185.22,14.22601521]
["bitfinex","SOLUSD",1736745691393,0.03,185.23,185.22,38.00289921]
["bitfinex","SOLUSD",1736745692197,0.03,185.23,185.22,52.22891442]
["bitfinex","SOLUSD",1736745693135,0.03,185.23,185.22,14.22601521]
["bitfinex","SOLUSD",1736745698221,0.03,185.23,185.22,15.0356472]
["bitfinex","SOLUSD",1736745699222,0.03,185.23,185.22,38.8125312]
["bitfinex","SOLUSD",1736745700500,0.03,185.23,185.22,14.22601521]
["bitfinex","SOLUSD",1736745700828,0.03,185.23,185.22,38.00289921]
["bitfinex","SOLUSD",1736745702425,0.03,185.23,185.22,57.73087442]
["bitfinex","SOLUSD",1736745702594,0.03,185.23,185.22,52.73087442]
["bitfinex","SOLUSD",1736745703129,0.03,185.28,185.22,57.73087442]
["bitfinex","SOLUSD",1736745703329,0.03,185.28,185.27,58.00289921]
["bitfinex","SOLUSD",1736745703620,0.03,185.28,185.27,59.31409127]
["bitfinex","SOLUSD",1736745703804,0.03,185.28,185.27,75.84489127]
["bitfinex","SOLUSD",1736745704004,0.03,185.28,185.27,77.46979127]
["bitfinex","SOLUSD",1736745705217,0.03,185.3,185.29,29.278844]
["bitfinex","SOLUSD",1736745705422,0.03,185.3,185.29,63.53995495]
["bitfinex","SOLUSD",1736745706614,0.03,185.3,185.29,39.18844974]
["bitfinex","SOLUSD",1736745707640,0.03,185.3,185.29,44.18844974]
["bitfinex","SOLUSD",1736745708325,0.03,185.3,185.29,39.18844974]
["bitfinex","SOLUSD",1736745709503,0.03,185.3,185.29,39.31393974]
["bitfinex","SOLUSD",1736745710022,0.03,185.3,185.29,38.81197974]
["bitfinex","SOLUSD",1736745713404,0.03,185.3,185.29,14.22601521]
["bitfinex","SOLUSD",1736745713607,0.03,185.3,185.28,14.22601521]
["bitfinex","SOLUSD",1736745714922,0.03,185.3,185.27,14.22601521]
["bitfinex","SOLUSD",1736745715123,0.03,185.3,185.28,14.22601521]
["bitfinex","SOLUSD",1736745715432,0.03,185.3,185.29,15.03539268]
["bitfinex","SOLUSD",1736745716233,0.03,185.3,185.29,14.22601521]
["bitfinex","SOLUSD",1736745720037,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745721024,0.03,185.3,185.28,14.25901521]
["bitfinex","SOLUSD",1736745721336,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745725950,0.03,185.3,185.29,14.22601521]
["bitfinex","SOLUSD",1736745728677,0.03,185.3,185.28,14.25901521]
["bitfinex","SOLUSD",1736745728843,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745729553,0.03,185.3,185.28,14.25901521]
["bitfinex","SOLUSD",1736745730973,0.03,185.3,185.29,14.22601521]
["bitfinex","SOLUSD",1736745733571,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745735562,0.03,185.3,185.29,14.22601521]
["bitfinex","SOLUSD",1736745740375,0.03,185.3,185.28,14.25901521]
["bitfinex","SOLUSD",1736745740579,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745740996,0.03,185.3,185.29,14.22601521]
["bitfinex","SOLUSD",1736745743381,0.03,185.3,185.28,14.25901521]
["bitfinex","SOLUSD",1736745743585,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745744179,0.03,185.3,185.28,14.25901521]
["bitfinex","SOLUSD",1736745745567,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745746580,0.03,185.3,185.29,14.22601521]
["bitfinex","SOLUSD",1736745747384,0.03,185.3,185.29,9.06902549]
["bitfinex","SOLUSD",1736745750159,0.03,185.3,185.28,9.10202549]
["bitfinex","SOLUSD",1736745751187,0.03,185.3,185.28,0.033]
["bitfinex","SOLUSD",1736745755319,0.03,185.3,185.28,9.10202549]
["bitfinex","SOLUSD",1736745755904,0.03,185.3,185.29,9.87834281]
["bitfinex","SOLUSD",1736745756278,0.03,185.3,185.29,80.43328877]
["bitfinex","SOLUSD",1736745756467,0.03,185.33,185.32,0.37647]
["bitfinex","SOLUSD",1736745756663,0.03,185.33,185.32,39.03139027]
["bitfinex","SOLUSD",1736745757390,0.03,185.33,185.32,39.12307853]
["bitfinex","SOLUSD",1736745757906,0.03,185.33,185.32,14.96972453]
["bitfinex","SOLUSD",1736745759924,0.03,185.33,185.32,14.16071375]
["bitfinex","SOLUSD",1736745760498,0.03,185.33,185.3,14.16071375]
["bitfinex","SOLUSD",1736745760809,14.19071375,185.33,185.28,0.033]
["bitfinex","SOLUSD",1736745761195,14.16071375,185.32,185.28,0.033]
["bitfinex","SOLUSD",1736745761403,14.19071375,185.33,185.28,0.033]
["bitfinex","SOLUSD",1736745763106,34.19071375,185.33,185.28,0.033]
["bitfinex","SOLUSD",1736745763306,14.19071375,185.33,185.28,0.033]
["bitfinex","SOLUSD",1736745763606,34.19071375,185.33,185.28,0.033]
["bitfinex","SOLUSD",1736745765020,14.16071375,185.32,185.28,0.033]
["bitfinex","SOLUSD",1736745765392,14.16071375,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736745765926,14.28620375,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736745768717,44.51437775,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736745769694,44.63986775,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736745772514,44.76535775,185.29,185.28,0.033]
["bitfinex","SOLUSD",1736745777432,39.686104,185.29,185.28,0.0001]
["bitfinex","SOLUSD",1736745777722,44.027864,185.25,185.16,1.5036]
["bitfinex","SOLUSD",1736745777889,9.08146,185.22,185.16,1.5036]
["bitfinex","SOLUSD",1736745778731,9.08146,185.24,185.17,9.08146]
["bitfinex","SOLUSD",1736745780236,9.08146,185.23,185.17,9.08146]
["bitfinex","SOLUSD",1736745780415,9.08146,185.21,185.16,0.033]
["bitfinex","SOLUSD",1736745780600,9.08146,185.23,185.17,9.08146]
["bitfinex","SOLUSD",1736745783127,9.08146,185.23,185.16,9.11446]
["bitfinex","SOLUSD",1736745783300,9.08146,185.21,185.16,0.033]
["bitfinex","SOLUSD",1736745783501,9.08146,185.2,185.16,0.033]
["bitfinex","SOLUSD",1736745784299,9.08146,185.23,185.17,9.08146]
["bitfinex","SOLUSD",1736745785354,20.0,185.24,185.19,9.08146]
["bitfinex","SOLUSD",1736745785542,29.08146,185.24,185.18,9.08146]
["bitfinex","SOLUSD",1736745786536,9.08146,185.23,185.17,9.08146]
["bitfinex","SOLUSD",1736745788018,9.08146,185.23,185.16,9.11446]
["bitfinex","SOLUSD",1736745788635,9.08146,185.23,185.17,9.08146]
["bitfinex","SOLUSD",1736745789450,9.08146,185.23,185.16,9.11446]
["bitfinex","SOLUSD",1736745789610,9.08146,185.21,185.16,0.033]
["bitfinex","SOLUSD",1736745790544,9.08146,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745791221,9.08146,185.23,185.17,0.033]
["bitfinex","SOLUSD",1736745792249,29.08146,185.24,185.17,9.11446]
["bitfinex","SOLUSD",1736745792450,29.08146,185.24,185.18,9.08146]
["bitfinex","SOLUSD",1736745792655,9.08146,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745793836,9.08146,185.2,185.17,0.033]
["bitfinex","SOLUSD",1736745794022,34.699674,185.23,185.17,0.033]
["bitfinex","SOLUSD",1736745794023,9.08146,185.19,185.17,0.033]
["bitfinex","SOLUSD",1736745795324,9.08146,185.18,185.17,0.033]
["bitfinex","SOLUSD",1736745796344,9.08146,185.19,185.17,0.033]
["bitfinex","SOLUSD",1736745796527,9.08146,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745797557,9.08146,185.23,185.17,9.11446]
["bitfinex","SOLUSD",1736745797739,29.08146,185.24,185.17,9.11446]
["bitfinex","SOLUSD",1736745798222,10.93210747,185.3,185.22,9.08146]
["bitfinex","SOLUSD",1736745798427,9.08146,185.29,185.23,9.08146]
["bitfinex","SOLUSD",1736745799848,9.08146,185.28,185.23,9.08146]
["bitfinex","SOLUSD",1736745800321,9.08146,185.28,185.22,9.08146]
["bitfinex","SOLUSD",1736745802744,9.11146,185.28,185.22,9.08146]
["bitfinex","SOLUSD",1736745803136,9.11146,185.28,185.2,9.08146]
["bitfinex","SOLUSD",1736745803137,9.08146,185.26,185.2,9.08146]
["bitfinex","SOLUSD",1736745803524,9.08146,185.27,185.2,9.08146]
["bitfinex","SOLUSD",1736745803948,9.08146,185.27,185.21,9.08146]
["bitfinex","SOLUSD",1736745805551,9.11146,185.28,185.22,9.08146]
["bitfinex","SOLUSD",1736745806436,9.08146,185.27,185.21,9.08146]
["bitfinex","SOLUSD",1736745807861,9.08146,185.26,185.2,9.08146]
["bitfinex","SOLUSD",1736745808045,9.08146,185.25,185.18,10.62606]
["bitfinex","SOLUSD",1736745808448,9.08146,185.23,185.18,1.5446]
["bitfinex","SOLUSD",1736745808654,9.08146,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745808947,10.795,185.27,185.17,0.033]
["bitfinex","SOLUSD",1736745808948,9.08146,185.2,185.17,0.033]
["bitfinex","SOLUSD",1736745810128,10.7971,185.24,185.17,0.033]
["bitfinex","SOLUSD",1736745810129,9.08146,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745810326,9.08146,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745810526,9.08146,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745811239,9.08146,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745811435,14.19269087,185.23,185.17,14.22569087]
["bitfinex","SOLUSD",1736745811844,14.19269087,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745812370,14.19269087,185.23,185.17,0.033]
["bitfinex","SOLUSD",1736745812729,14.19269087,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745814032,14.19269087,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745814230,14.19269087,185.2,185.17,0.033]
["bitfinex","SOLUSD",1736745814566,14.19269087,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745817760,14.19269087,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745819647,14.19269087,185.23,185.17,14.22569087]
["bitfinex","SOLUSD",1736745819967,14.19269087,185.24,185.17,14.22569087]
["bitfinex","SOLUSD",1736745820347,14.19269087,185.23,185.17,14.22569087]
["bitfinex","SOLUSD",1736745821261,14.19269087,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745822264,14.19269087,185.2,185.17,0.033]
["bitfinex","SOLUSD",1736745823461,14.19269087,185.19,185.17,0.033]
["bitfinex","SOLUSD",1736745824244,34.19269087,185.2,185.17,0.033]
["bitfinex","SOLUSD",1736745824641,14.19269087,185.21,185.17,0.033]
["bitfinex","SOLUSD",1736745824953,14.19269087,185.22,185.17,0.033]
["bitfinex","SOLUSD",1736745826073,14.19269087,185.2,185.17,0.033]
["bitfinex","SOLUSD",1736745826369,14.19269087,185.18,185.17,0.033]
["bitfinex","SOLUSD",1736745826537,14.31818087,185.18,185.17,0.033]
["bitfinex","SOLUSD",1736745827565,25.11848087,185.18,185.17,0.033]
["bitfinex","SOLUSD",1736745827769,49.02085487,185.18,185.17,0.033]
["bitfinex","SOLUSD",1736745828770,20.0,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745828974,14.19269087,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745829346,14.31818087,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745831473,20.0,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745831685,14.19269087,185.05,185.03,12.9478]
["bitfinex","SOLUSD",1736745832179,34.19269087,185.05,185.03,12.9478]
["bitfinex","SOLUSD",1736745832360,14.19269087,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745833750,14.31818087,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745833955,28.51087174,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745835304,14.19269087,185.04,185.03,12.9478]
["bitfinex","SOLUSD",1736745837701,14.19269087,185.04,185.03,12.9808]
["bitfinex","SOLUSD",1736745838398,34.19269087,185.04,185.03,12.9808]
["bitfinex","SOLUSD",1736745840897,14.19269087,185.04,185.03,12.9808]
["bitfinex","SOLUSD",1736745843204,14.19269087,185.09,185.03,27.17349087]
["bitfinex","SOLUSD",1736745843505,14.19269087,185.1,185.04,14.19269087]
["bitfinex","SOLUSD",1736745844613,0.12549,185.14,185.05,14.19269087]
["bitfinex","SOLUSD",1736745844614,14.19269087,185.11,185.05,14.19269087]
["bitfinex","SOLUSD",1736745844788,14.19269087,185.13,185.07,14.19269087]
["bitfinex","SOLUSD",1736745845917,34.19269087,185.13,185.07,14.19269087]
["bitfinex","SOLUSD",1736745846213,14.19269087,185.11,185.05,14.19269087]
["bitfinex","SOLUSD",1736745846595,14.19269087,185.1,185.04,14.19269087]
["bitfinex","SOLUSD",1736745847499,14.19269087,185.08,185.03,0.033]
["bitfinex","SOLUSD",1736745847696,14.19269087,185.11,185.05,14.19269087]
["bitfinex","SOLUSD",1736745847886,14.19269087,185.12,185.06,14.19269087]
["bitfinex","SOLUSD",1736745850491,14.19269087,185.11,185.04,14.19269087]
["bitfinex","SOLUSD",1736745851211,14.19269087,185.1,185.04,14.19269087]
["bitfinex","SOLUSD",1736745851405,14.19269087,185.1,185.03,0.033]
["bitfinex","SOLUSD",1736745851406,28.38538174,185.05,185.03,0.033]
["bitfinex","SOLUSD",1736745851611,28.38538174,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745852185,14.19269087,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745853713,28.38538174,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745854080,14.19269087,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745861907,14.22269087,185.04,185.03,0.033]
["bitfinex","SOLUSD",1736745868132,14.22269087,185.04,185.01,0.0001]
["bitfinex","SOLUSD",1736745868133,25.25095008,185.02,185.01,0.0001]
["bitfinex","SOLUSD",1736745868338,20.12549,184.95,184.93,0.033]
["bitfinex","SOLUSD",1736745868497,24.027864,184.93,184.9,0.033]
["bitfinex","SOLUSD",1736745868703,58.22055487,184.91,184.9,0.033]
["bitfinex","SOLUSD",1736745869618,20.12549,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736745869937,14.31818087,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736745871435,34.19269087,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736745872233,14.19269087,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736745872730,116.11249087,184.95,184.87,0.033]
["bitfinex","SOLUSD",1736745872731,14.19269087,184.89,184.87,0.033]
["bitfinex","SOLUSD",1736745873133,20.0,184.92,184.87,0.033]
["bitfinex","SOLUSD",1736745873440,14.19269087,184.91,184.87,0.033]
["bitfinex","SOLUSD",1736745873934,14.19269087,184.9,184.87,0.033]
["bitfinex","SOLUSD",1736745875039,14.19269087,184.91,184.87,0.033]
["bitfinex","SOLUSD",1736745875227,20.0,184.92,184.87,0.033]
["bitfinex","SOLUSD",1736745875538,14.19269087,184.94,184.87,15.73089087]
["bitfinex","SOLUSD",1736745877040,14.19269087,184.91,184.87,1.5382]
["bitfinex","SOLUSD",1736745877210,14.19269087,184.9,184.87,1.5382]
["bitfinex","SOLUSD",1736745877611,14.19269087,184.89,184.87,1.5382]
["bitfinex","SOLUSD",1736745877921,14.19269087,184.89,184.87,0.033]
["bitfinex","SOLUSD",1736745878119,14.19269087,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736745886544,14.31818087,184.88,184.87,0.033]
["bitfinex","SOLUSD",1736745886854,14.31818087,184.88,184.82,0.033]
["bitfinex","SOLUSD",1736745886855,9.99997008,184.83,184.82,0.033]
["bitfinex","SOLUSD",1736745887155,9.99997008,184.83,184.68,0.033]
["bitfinex","SOLUSD",1736745887156,0.12549,184.75,184.68,0.033]
["bitfinex","SOLUSD",1736745887324,14.19269087,184.72,184.68,0.033]
["bitfinex","SOLUSD",1736745887736,14.19269087,184.77,184.68,0.033]
["bitfinex","SOLUSD",1736745887737,14.19269087,184.74,184.68,0.033]
["bitfinex","SOLUSD",1736745889524,14.19269087,184.77,184.7,14.19269087]
["bitfinex","SOLUSD",1736745890147,14.19269087,184.76,184.68,0.033]
["bitfinex","SOLUSD",1736745890328,14.19269087,184.76,184.69,14.19269087]
["bitfinex","SOLUSD",1736745891056,14.19269087,184.76,184.7,14.19269087]
["bitfinex","SOLUSD",1736745891353,14.19269087,184.77,184.7,14.19269087]
["bitfinex","SOLUSD",1736745891530,14.19269087,184.76,184.7,14.19269087]
["bitfinex","SOLUSD",1736745891929,20.0,184.79,184.7,14.19269087]
["bitfinex","SOLUSD",1736745892126,14.19269087,184.77,184.7,14.19269087]
["bitfinex","SOLUSD",1736745892739,14.19269087,184.76,184.7,14.19269087]
["bitfinex","SOLUSD",1736745893053,14.19269087,184.75,184.69,14.19269087]
["bitfinex","SOLUSD",1736745893556,14.19269087,184.76,184.7,14.19269087]
["bitfinex","SOLUSD",1736745894237,14.19269087,184.77,184.7,14.19269087]
["bitfinex","SOLUSD",1736745894740,14.19269087,184.78,184.71,22.10249087]
["bitfinex","SOLUSD",1736745894944,14.19269087,184.76,184.71,7.9098]
["bitfinex","SOLUSD",1736745895656,14.19269087,184.75,184.71,7.9098]
["bitfinex","SOLUSD",1736745896036,14.19269087,184.76,184.71,7.9098]
["bitfinex","SOLUSD",1736745897551,14.19269087,184.77,184.71,7.9098]
["bitfinex","SOLUSD",1736745899449,14.19269087,184.75,184.71,7.9098]
["bitfinex","SOLUSD",1736745900151,0.12549,184.82,184.7,0.033]
["bitfinex","SOLUSD",1736745900152,14.19269087,184.73,184.7,0.033]
["bitfinex","SOLUSD",1736745900552,14.19269087,184.72,184.7,0.033]
["bitfinex","SOLUSD",1736745900933,14.19269087,184.72,184.68,0.033]
["bitfinex","SOLUSD",1736745900934,0.37647,184.7,184.68,0.033]
["bitfinex","SOLUSD",1736745901144,28.38538174,184.69,184.68,0.033]
["bitfinex","SOLUSD",1736745901345,0.12549,184.64,184.55,1.5137]
["bitfinex","SOLUSD",1736745901655,0.12549,184.64,184.54,6.1112]
["bitfinex","SOLUSD",1736745901656,14.19269087,184.57,184.54,6.1112]
["bitfinex","SOLUSD",1736745901861,14.19269087,184.57,184.56,0.20417238]
["bitfinex","SOLUSD",1736745902166,14.19269087,184.57,184.5,14.19269087]
["bitfinex","SOLUSD",1736745902337,14.19269087,184.56,184.55,0.17149577]
["bitfinex","SOLUSD",1736745902655,0.25098,184.61,184.52,0.033]
["bitfinex","SOLUSD",1736745902656,14.19269087,184.57,184.52,0.033]
["bitfinex","SOLUSD",1736745902845,14.19269087,184.55,184.52,0.033]
["bitfinex","SOLUSD",1736745903469,14.19269087,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745905336,22.88036103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745906040,23.00585103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745908053,22.88036103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745908750,22.88036103,184.54,184.52,0.033]
["bitfinex","SOLUSD",1736745909279,22.88036103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745910486,23.00585103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745914880,22.88036103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745915264,23.00585103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745915669,47.03371503,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745916888,23.00585103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745917600,22.50585103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745919060,22.88036103,184.54,184.52,0.033]
["bitfinex","SOLUSD",1736745919781,22.88036103,184.55,184.52,0.033]
["bitfinex","SOLUSD",1736745919957,22.88036103,184.57,184.52,0.033]
["bitfinex","SOLUSD",1736745920158,15.6,184.62,184.52,22.91336103]
["bitfinex","SOLUSD",1736745920159,22.88036103,184.58,184.52,22.91336103]
["bitfinex","SOLUSD",1736745920989,0.25098,184.61,184.52,22.91336103]
["bitfinex","SOLUSD",1736745920990,22.88036103,184.55,184.52,0.033]
["bitfinex","SOLUSD",1736745921998,22.88036103,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736745923892,22.88036103,184.53,184.43,1.5137]
["bitfinex","SOLUSD",1736745923893,20.0,184.5,184.34,13.5615]
["bitfinex","SOLUSD",1736745924186,20.0,184.5,184.37,22.88036103]
["bitfinex","SOLUSD",1736745924187,22.88036103,184.44,184.37,22.88036103]
["bitfinex","SOLUSD",1736745924397,42.88036103,184.5,184.37,22.88036103]
["bitfinex","SOLUSD",1736745924398,22.88036103,184.45,184.37,22.88036103]
["bitfinex","SOLUSD",1736745924715,22.88036103,184.44,184.37,22.88036103]
["bitfinex","SOLUSD",1736745925187,22.88036103,184.45,184.37,22.88036103]
["bitfinex","SOLUSD",1736745925503,22.88036103,184.44,184.37,22.88036103]
["bitfinex","SOLUSD",1736745925661,22.88036103,184.43,184.36,22.88036103]
["bitfinex","SOLUSD",1736745925865,22.88036103,184.43,184.35,22.88036103]
["bitfinex","SOLUSD",1736745926169,22.88036103,184.41,184.34,22.88036103]
["bitfinex","SOLUSD",1736745926367,22.88036103,184.42,184.35,22.88036103]
["bitfinex","SOLUSD",1736745926566,22.88036103,184.43,184.36,22.88036103]
["bitfinex","SOLUSD",1736745927598,34.31499207,184.43,184.36,14.31499207]
["bitfinex","SOLUSD",1736745927804,14.31499207,184.41,184.34,14.31499207]
["bitfinex","SOLUSD",1736745928301,14.31499207,184.42,184.35,14.31499207]
["bitfinex","SOLUSD",1736745928779,14.31499207,184.43,184.36,14.31499207]
["bitfinex","SOLUSD",1736745929274,14.31499207,184.44,184.38,14.31499207]
["bitfinex","SOLUSD",1736745929478,14.31499207,184.45,184.38,14.31499207]
["bitfinex","SOLUSD",1736745930793,14.31499207,184.44,184.38,14.31499207]
["bitfinex","SOLUSD",1736745931292,14.31499207,184.44,184.37,14.31499207]
["bitfinex","SOLUSD",1736745931468,14.31499207,184.43,184.36,14.31499207]
["bitfinex","SOLUSD",1736745931662,14.31499207,184.42,184.36,14.31499207]
["bitfinex","SOLUSD",1736745932390,14.31499207,184.43,184.36,14.31499207]
["bitfinex","SOLUSD",1736745932601,0.45465033,184.52,184.38,14.31499207]
["bitfinex","SOLUSD",1736745932765,14.31499207,184.51,184.44,14.31499207]
["bitfinex","SOLUSD",1736745933095,14.31499207,184.47,184.41,14.31499207]
["bitfinex","SOLUSD",1736745934370,14.31499207,184.46,184.4,6.4813]
["bitfinex","SOLUSD",1736745934771,20.0,184.47,184.36,0.033]
["bitfinex","SOLUSD",1736745934772,14.31499207,184.43,184.36,0.033]
["bitfinex","SOLUSD",1736745935082,14.31499207,184.43,184.37,14.31499207]
["bitfinex","SOLUSD",1736745935275,14.31499207,184.45,184.39,14.31499207]
["bitfinex","SOLUSD",1736745935479,14.31499207,184.45,184.38,14.31499207]
["bitfinex","SOLUSD",1736745935772,14.31499207,184.44,184.38,14.31499207]
["bitfinex","SOLUSD",1736745936398,14.31499207,184.43,184.36,14.34799207]
["bitfinex","SOLUSD",1736745936696,14.31499207,184.44,184.37,14.31499207]
["bitfinex","SOLUSD",1736745936897,14.31499207,184.44,184.38,14.31499207]
["bitfinex","SOLUSD",1736745937697,14.31499207,184.44,184.37,14.31499207]
["bitfinex","SOLUSD",1736745938007,14.31499207,184.43,184.37,14.31499207]
["bitfinex","SOLUSD",1736745938695,14.31499207,184.44,184.38,14.31499207]
["bitfinex","SOLUSD",1736745939916,14.31499207,184.45,184.38,14.31499207]
["bitfinex","SOLUSD",1736745940712,14.31499207,184.44,184.37,14.31499207]
["bitfinex","SOLUSD",1736745941609,9.4856,184.49,184.4,14.31499207]
["bitfinex","SOLUSD",1736745941811,14.31499207,184.46,184.4,14.31499207]
["bitfinex","SOLUSD",1736745942710,14.31499207,184.45,184.39,14.31499207]
["bitfinex","SOLUSD",1736745942915,14.31499207,184.46,184.39,14.31499207]
["bitfinex","SOLUSD",1736745943612,14.31499207,184.45,184.39,14.31499207]
["bitfinex","SOLUSD",1736745944396,14.31499207,184.45,184.38,14.31499207]
["bitfinex","SOLUSD",1736745944582,9.4856,184.49,184.36,0.033]
["bitfinex","SOLUSD",1736745944583,14.31499207,184.46,184.39,14.31499207]
["bitfinex","SOLUSD",1736745945612,14.31499207,184.46,184.4,14.31499207]
["bitfinex","SOLUSD",1736745946292,14.31499207,184.5,184.44,14.31499207]
["bitfinex","SOLUSD",1736745946499,14.31499207,184.51,184.44,14.31499207]
["bitfinex","SOLUSD",1736745946701,14.31499207,184.51,184.45,14.31499207]
["bitfinex","SOLUSD",1736745946901,0.03,184.52,184.42,15.97349207]
["bitfinex","SOLUSD",1736745946902,14.31499207,184.49,184.42,15.97349207]
["bitfinex","SOLUSD",1736745947399,14.31499207,184.5,184.44,14.31499207]
["bitfinex","SOLUSD",1736745948323,14.31499207,184.51,184.44,14.31499207]
["bitfinex","SOLUSD",1736745948482,14.31499207,184.51,184.45,14.31499207]
["bitfinex","SOLUSD",1736745949113,14.34499207,184.52,184.46,14.31499207]
["bitfinex","SOLUSD",1736745949295,14.34499207,184.52,184.42,1.6585]
["bitfinex","SOLUSD",1736745949296,0.03,184.52,184.48,14.31499207]
["bitfinex","SOLUSD",1736745949505,0.03,184.52,184.49,14.31499207]
["bitfinex","SOLUSD",1736745949699,0.03,184.52,184.48,14.31499207]
["bitfinex","SOLUSD",1736745951989,0.03,184.52,184.5,14.31499207]
["bitfinex","SOLUSD",1736745952811,0.03,184.52,184.51,14.31499207]
["bitfinex","SOLUSD",1736745953720,0.03,184.52,184.51,15.82439207]
["bitfinex","SOLUSD",1736745954823,0.03,184.52,184.51,22.23589207]
["bitfinex","SOLUSD",1736745962403,0.03,184.52,184.51,14.31499207]
["bitfinex","SOLUSD",1736745962627,0.03,184.52,184.5,14.31499207]
["bitfinex","SOLUSD",1736745962824,0.03,184.52,184.49,14.31499207]
["bitfinex","SOLUSD",1736745963621,0.03,184.52,184.5,14.31499207]
["bitfinex","SOLUSD",1736745963808,0.03,184.52,184.51,14.31499207]
["bitfinex","SOLUSD",1736745966423,0.03,184.52,184.5,14.31499207]
["bitfinex","SOLUSD",1736745967330,0.03,184.52,184.49,14.31499207]
["bitfinex","SOLUSD",1736745967623,0.03,184.52,184.46,1.5943]
["bitfinex","SOLUSD",1736745967840,0.03,184.52,184.48,14.31499207]
["bitfinex","SOLUSD",1736745968130,0.03,184.52,184.5,14.31499207]
["bitfinex","SOLUSD",1736745968325,0.03,184.52,184.49,14.31499207]
["bitfinex","SOLUSD",1736745969340,0.03,184.52,184.48,14.31499207]
["bitfinex","SOLUSD",1736745969642,0.03,184.52,184.47,14.31499207]
["bitfinex","SOLUSD",1736745970612,14.34499207,184.52,184.46,14.31499207]
["bitfinex","SOLUSD",1736745970818,0.03,184.52,184.46,14.31499207]
["bitfinex","SOLUSD",1736745971142,0.03,184.52,184.43,6.2995]
["bitfinex","SOLUSD",1736745971143,0.03,184.52,184.48,14.31499207]
["bitfinex","SOLUSD",1736745971439,0.03,184.52,184.49,14.31499207]
["bitfinex","SOLUSD",1736745972414,0.03,184.52,184.5,14.31499207]
["bitfinex","SOLUSD",1736745972710,0.03,184.52,184.51,14.31499207]
["bitfinex","SOLUSD",1736745975452,0.03,184.52,184.48,0.033]
["bitfinex","SOLUSD",1736745975953,14.34499207,184.52,184.48,0.033]
["bitfinex","SOLUSD",1736745977168,14.31499207,184.51,184.48,0.033]
["bitfinex","SOLUSD",1736745979159,14.34499207,184.52,184.48,0.033]
["bitfinex","SOLUSD",1736745980962,14.31499207,184.5,184.48,0.033]
["bitfinex","SOLUSD",1736745981123,14.31499207,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736745981455,14.31499207,184.5,184.48,0.033]
["bitfinex","SOLUSD",1736745984130,14.31499207,184.51,184.48,0.033]
["bitfinex","SOLUSD",1736745984341,0.03,184.52,184.48,0.033]
["bitfinex","SOLUSD",1736745984771,34.31499207,184.51,184.48,0.033]
["bitfinex","SOLUSD",1736745986659,14.31499207,184.5,184.48,0.033]
["bitfinex","SOLUSD",1736745987331,34.31499207,184.51,184.48,0.033]
["bitfinex","SOLUSD",1736745988675,14.31499207,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736745989271,38.21736607,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736745989640,38.46834607,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736745990442,38.46834607,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745993069,14.31499207,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745993482,14.69146207,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745993977,49.47664607,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745994343,54.47661615,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745994754,54.50661615,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745995778,44.50664607,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745996443,54.50661615,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745997345,49.35253371,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736745998643,20.37647,184.44,184.43,0.033]
["bitfinex","SOLUSD",1736745998870,53.31426363,184.44,184.43,0.033]
["bitfinex","SOLUSD",1736746000291,53.31426363,184.44,184.36,1.5776]
["bitfinex","SOLUSD",1736746000292,20.0,184.4,184.36,0.033]
["bitfinex","SOLUSD",1736746000596,9.16090963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746000753,33.06328363,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746001288,33.31426363,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746001966,9.16090963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746002183,9.16090963,184.38,184.36,0.033]
["bitfinex","SOLUSD",1736746002476,9.28639963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746002852,20.0,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746003076,9.16090963,184.38,184.36,0.033]
["bitfinex","SOLUSD",1736746003377,9.16090963,184.39,184.36,0.033]
["bitfinex","SOLUSD",1736746003951,9.16090963,184.38,184.36,0.033]
["bitfinex","SOLUSD",1736746004177,9.16090963,184.39,184.36,0.033]
["bitfinex","SOLUSD",1736746005179,9.16090963,184.38,184.36,0.033]
["bitfinex","SOLUSD",1736746008601,9.16090963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746010369,33.31426363,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746010902,9.16090963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746011603,9.28639963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746011770,20.0,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746011970,29.16090963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746014297,53.31426363,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746015003,29.16090963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746016506,9.4891,184.43,184.36,0.033]
["bitfinex","SOLUSD",1736746016807,9.16090963,184.38,184.36,0.033]
["bitfinex","SOLUSD",1736746018608,9.16090963,184.4,184.36,0.033]
["bitfinex","SOLUSD",1736746018799,9.16090963,184.39,184.36,0.033]
["bitfinex","SOLUSD",1736746019122,9.16090963,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746021213,36.76912852,184.41,184.36,0.033]
["bitfinex","SOLUSD",1736746021214,9.16090963,184.38,184.36,0.033]
["bitfinex","SOLUSD",1736746021715,0.03,184.43,184.36,1.6125]
["bitfinex","SOLUSD",1736746021943,9.16090963,184.41,184.36,1.6125]
["bitfinex","SOLUSD",1736746022798,9.16090963,184.42,184.36,1.6125]
["bitfinex","SOLUSD",1736746023021,9.16090963,184.42,184.36,10.77340963]
["bitfinex","SOLUSD",1736746023384,9.16090963,184.42,184.36,1.6125]
["bitfinex","SOLUSD",1736746023933,9.19090963,184.43,184.37,9.16090963]
["bitfinex","SOLUSD",1736746024229,0.03,184.43,184.39,9.16090963]
["bitfinex","SOLUSD",1736746024810,0.03,184.43,184.38,9.16090963]
["bitfinex","SOLUSD",1736746026130,0.03,184.43,184.39,9.16090963]
["bitfinex","SOLUSD",1736746029222,0.03,184.43,184.4,9.16090963]
["bitfinex","SOLUSD",1736746029726,0.03,184.43,184.4,15.36370963]
["bitfinex","SOLUSD",1736746029922,0.03,184.43,184.4,6.2028]
["bitfinex","SOLUSD",1736746031632,0.03,184.43,184.4,15.36370963]
["bitfinex","SOLUSD",1736746033141,0.03,184.43,184.4,6.2028]
["bitfinex","SOLUSD",1736746034022,0.03,184.43,184.4,15.36370963]
["bitfinex","SOLUSD",1736746034723,0.03,184.43,184.41,9.16090963]
["bitfinex","SOLUSD",1736746035293,0.03,184.43,184.42,9.16090963]
["bitfinex","SOLUSD",1736746040660,0.03,184.43,184.42,10.73840963]
["bitfinex","SOLUSD",1736746042041,0.03,184.49,184.44,5.0]
["bitfinex","SOLUSD",1736746042230,0.03,184.49,184.48,9.16090963]
["bitfinex","SOLUSD",1736746045141,0.03,184.49,184.48,15.73270963]
["bitfinex","SOLUSD",1736746045341,0.03,184.49,184.48,1.5718]
["bitfinex","SOLUSD",1736746045523,0.03,184.49,184.48,10.73270963]
["bitfinex","SOLUSD",1736746050123,0.03,184.49,184.48,1.5718]
["bitfinex","SOLUSD",1736746051143,0.03,184.49,184.48,10.73270963]
["bitfinex","SOLUSD",1736746052940,0.03,184.49,184.43,1.6611]
["bitfinex","SOLUSD",1736746053124,0.03,184.49,184.44,9.16090963]
["bitfinex","SOLUSD",1736746054244,9.19090963,184.49,184.43,10.82200963]
["bitfinex","SOLUSD",1736746055531,9.16090963,184.48,184.42,0.033]
["bitfinex","SOLUSD",1736746055712,9.16090963,184.47,184.42,0.033]
["bitfinex","SOLUSD",1736746056053,9.16090963,184.46,184.42,0.033]
["bitfinex","SOLUSD",1736746057245,9.16090963,184.45,184.42,0.033]
["bitfinex","SOLUSD",1736746057811,9.16090963,184.48,184.42,0.033]
["bitfinex","SOLUSD",1736746058234,0.03,184.49,184.42,0.033]
["bitfinex","SOLUSD",1736746058442,9.16090963,184.48,184.42,0.033]
["bitfinex","SOLUSD",1736746058837,9.19090963,184.49,184.42,9.19390963]
["bitfinex","SOLUSD",1736746059353,0.03,184.49,184.43,9.16090963]
["bitfinex","SOLUSD",1736746059564,0.03,184.49,184.45,9.16090963]
["bitfinex","SOLUSD",1736746059857,0.03,184.49,184.47,9.16090963]
["bitfinex","SOLUSD",1736746060065,0.03,184.49,184.46,9.16090963]
["bitfinex","SOLUSD",1736746061429,0.03,184.49,184.47,9.16090963]
["bitfinex","SOLUSD",1736746062063,0.03,184.49,184.46,9.16090963]
["bitfinex","SOLUSD",1736746062552,0.03,184.49,184.47,9.16090963]
["bitfinex","SOLUSD",1736746067942,0.03,184.49,184.48,9.16090963]
["bitfinex","SOLUSD",1736746068122,0.03,184.49,184.48,69.83241215]
["bitfinex","SOLUSD",1736746068322,800.0,184.51,184.49,13.5508]
["bitfinex","SOLUSD",1736746068546,800.0,184.51,184.5,45.80454815]
["bitfinex","SOLUSD",1736746068737,800.0,184.51,184.5,50.80454815]
["bitfinex","SOLUSD",1736746069234,800.0,184.51,184.5,45.80454815]
["bitfinex","SOLUSD",1736746069434,800.0,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746069838,800.0,184.51,184.5,29.16090963]
["bitfinex","SOLUSD",1736746070250,800.0,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746072833,800.0,184.51,184.46,15.1194]
["bitfinex","SOLUSD",1736746073160,800.0,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746078872,800.0,184.51,184.49,9.16090963]
["bitfinex","SOLUSD",1736746079161,800.03,184.51,184.47,9.19390963]
["bitfinex","SOLUSD",1736746079374,800.03,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746079742,800.03,184.51,184.47,9.19390963]
["bitfinex","SOLUSD",1736746080263,800.03,184.51,184.48,9.16090963]
["bitfinex","SOLUSD",1736746081070,800.03,184.51,184.47,9.19390963]
["bitfinex","SOLUSD",1736746082569,800.03,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746086752,800.03,184.51,184.48,9.16090963]
["bitfinex","SOLUSD",1736746086977,800.03,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746087346,800.03,184.51,184.49,9.16090963]
["bitfinex","SOLUSD",1736746087547,800.03,184.51,184.48,9.16090963]
["bitfinex","SOLUSD",1736746088665,800.03,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746088873,809.19090963,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746090077,800.03,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746090764,800.03,184.51,184.47,9.19390963]
["bitfinex","SOLUSD",1736746092175,800.03,184.51,184.48,9.16090963]
["bitfinex","SOLUSD",1736746092378,800.03,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746093262,800.03,184.51,184.49,9.16090963]
["bitfinex","SOLUSD",1736746093748,800.03,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746093948,800.03,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746095785,800.03,184.51,184.49,9.16090963]
["bitfinex","SOLUSD",1736746097998,800.03,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746099390,800.03,184.51,184.49,9.16090963]
["bitfinex","SOLUSD",1736746099975,800.03,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746101392,800.03,184.51,184.5,75.08339215]
["bitfinex","SOLUSD",1736746101577,797.94972512,184.51,184.5,75.08339215]
["bitfinex","SOLUSD",1736746102792,797.94972512,184.51,184.5,80.08339215]
["bitfinex","SOLUSD",1736746103095,788.22993514,184.51,184.5,80.08339215]
["bitfinex","SOLUSD",1736746103988,779.96993514,184.51,184.5,80.08339215]
["bitfinex","SOLUSD",1736746104191,685.05024561,184.51,184.5,81.67799215]
["bitfinex","SOLUSD",1736746104494,639.35824561,184.51,184.5,81.67799215]
["bitfinex","SOLUSD",1736746104789,517.56646917,184.51,184.5,111.67799215]
["bitfinex","SOLUSD",1736746104989,419.66786917,184.51,184.5,81.67799215]
["bitfinex","SOLUSD",1736746105795,419.66786917,184.51,184.5,76.67799215]
["bitfinex","SOLUSD",1736746106002,419.66786917,184.51,184.5,35.03435363]
["bitfinex","SOLUSD",1736746106213,419.66786917,184.51,184.5,71.67799215]
["bitfinex","SOLUSD",1736746106499,419.66786917,184.51,184.5,81.67799215]
["bitfinex","SOLUSD",1736746107272,419.66786917,184.51,184.5,30.873444]
["bitfinex","SOLUSD",1736746107474,419.66786917,184.51,184.5,71.67799215]
["bitfinex","SOLUSD",1736746107866,419.66786917,184.51,184.5,25.622464]
["bitfinex","SOLUSD",1736746108071,419.66786917,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746111973,419.66786917,184.51,184.49,9.19390963]
["bitfinex","SOLUSD",1736746113094,419.66786917,184.51,184.5,9.16090963]
["bitfinex","SOLUSD",1736746113603,419.66786917,184.51,184.49,9.19390963]
["bitfinex","SOLUSD",1736746115203,419.66786917,184.51,184.5,0.033]
["bitfinex","SOLUSD",1736746116495,419.66786917,184.51,184.5,9.19390963]
["bitfinex","SOLUSD",1736746120417,419.66786917,184.51,184.5,33.22177363]
["bitfinex","SOLUSD",1736746121380,419.66786917,184.51,184.5,38.47275363]
["bitfinex","SOLUSD",1736746121612,419.66786917,184.51,184.5,75.11639215]
["bitfinex","SOLUSD",1736746124798,419.66786917,184.51,184.5,86.47299215]
["bitfinex","SOLUSD",1736746129024,419.66786917,184.51,184.5,75.11639215]
["bitfinex","SOLUSD",1736746129197,419.66786917,184.51,184.5,38.47275363]
["bitfinex","SOLUSD",1736746129701,419.66786917,184.51,184.5,75.11639215]
["bitfinex","SOLUSD",1736746130429,419.66786917,184.51,184.5,80.11639215]
["bitfinex","SOLUSD",1736746131497,335.54137963,184.51,184.5,110.11639215]
["bitfinex","SOLUSD",1736746131832,335.54137963,184.51,184.5,80.11639215]
["bitfinex","SOLUSD",1736746132413,196.82137963,184.51,184.5,80.11639215]
["bitfinex","SOLUSD",1736746134866,196.82137963,184.51,184.5,24.060864]
["bitfinex","SOLUSD",1736746135024,196.82137963,184.51,184.5,0.033]
["bitfinex","SOLUSD",1736746138535,196.82137963,184.51,184.5,9.19390963]
["bitfinex","SOLUSD",1736746140533,196.82137963,184.51,184.5,32.97079363]
["bitfinex","SOLUSD",1736746141259,196.82137963,184.51,184.5,75.11639215]
["bitfinex","SOLUSD",1736746141439,108.41959009,184.51,184.5,80.11639215]
["bitfinex","SOLUSD",1736746141634,102.54229009,184.51,184.5,80.11639215]
["bitfinex","SOLUSD",1736746141835,94.35809009,184.51,184.5,80.11639215]
["bitfinex","SOLUSD",1736746142032,90.19679009,184.51,184.5,80.92906037]
["bitfinex","SOLUSD",1736746142337,73.18509009,184.51,184.5,80.92906037]
["bitfinex","SOLUSD",1736746142563,56.22620009,184.51,184.5,80.92906037]
["bitfinex","SOLUSD",1736746142765,38.3195001,184.51,184.5,80.92906037]
["bitfinex","SOLUSD",1736746143060,29.8149001,184.51,184.5,80.92906037]
["bitfinex","SOLUSD",1736746143253,24.9789001,184.51,184.5,80.92906037]
["bitfinex","SOLUSD",1736746144437,0.03,184.52,184.5,80.92906037]
["bitfinex","SOLUSD",1736746144438,0.03,184.52,184.51,47.702754]
["bitfinex","SOLUSD",1736746144636,0.03,184.52,184.51,56.86366363]
["bitfinex","SOLUSD",1736746146040,0.03,184.52,184.51,57.67623407]
["bitfinex","SOLUSD",1736746146370,0.03,184.52,184.51,57.80172407]
["bitfinex","SOLUSD",1736746146860,0.03,184.52,184.51,62.64172407]
["bitfinex","SOLUSD",1736746147461,0.03,184.58,184.57,20.0]
["bitfinex","SOLUSD",1736746147671,0.03,184.58,184.57,29.16090963]
["bitfinex","SOLUSD",1736746147866,0.03,184.58,184.57,20.0]
["bitfinex","SOLUSD",1736746148175,0.03,184.58,184.57,29.16090963]
["bitfinex","SOLUSD",1736746149987,0.03,184.58,184.57,53.31426363]
["bitfinex","SOLUSD",1736746150155,0.03,184.58,184.57,59.12672218]
["bitfinex","SOLUSD",1736746150348,0.03,184.58,184.57,59.25221218]
["bitfinex","SOLUSD",1736746151381,0.03,184.58,184.57,54.25221218]
["bitfinex","SOLUSD",1736746151585,0.03,184.58,184.57,59.25221218]
["bitfinex","SOLUSD",1736746152075,0.03,184.58,184.57,54.25221218]
["bitfinex","SOLUSD",1736746155048,0.03,184.58,184.57,54.12672218]
["bitfinex","SOLUSD",1736746155248,0.03,184.58,184.57,29.16090963]
["bitfinex","SOLUSD",1736746156673,0.03,184.58,184.53,0.81248217]
["bitfinex","SOLUSD",1736746156854,9.16090963,184.57,184.5,0.033]
["bitfinex","SOLUSD",1736746157059,9.16090963,184.57,184.5,9.19390963]
["bitfinex","SOLUSD",1736746157264,9.16090963,184.57,184.52,20.0]
["bitfinex","SOLUSD",1736746157565,0.03,184.58,184.54,9.16090963]
["bitfinex","SOLUSD",1736746157769,0.03,184.58,184.53,9.16090963]
["bitfinex","SOLUSD",1736746158881,0.03,184.58,184.54,9.16090963]
["bitfinex","SOLUSD",1736746159055,0.03,184.58,184.55,9.16090963]
["bitfinex","SOLUSD",1736746160984,0.03,184.58,184.56,9.16090963]
["bitfinex","SOLUSD",1736746161581,0.03,184.58,184.57,9.16090963]
["bitfinex","SOLUSD",1736746166387,0.03,184.58,184.57,32.93779363]
["bitfinex","SOLUSD",1736746166582,0.03,184.58,184.57,38.31426363]
["bitfinex","SOLUSD",1736746168382,0.03,184.58,184.57,38.43975363]
["bitfinex","SOLUSD",1736746170194,0.03,184.58,184.57,33.43975363]
["bitfinex","SOLUSD",1736746170695,0.03,184.58,184.57,38.43975363]
["bitfinex","SOLUSD",1736746170862,0.03,184.58,184.57,33.43975363]
["bitfinex","SOLUSD",1736746171187,0.03,184.58,184.57,38.43975363]
["bitfinex","SOLUSD",1736746173975,0.03,184.62,184.58,29.153354]
["bitfinex","SOLUSD",1736746174274,0.03,184.62,184.61,9.16090963]
["bitfinex","SOLUSD",1736746174804,0.03,184.62,184.61,32.93779363]
["bitfinex","SOLUSD",1736746185526,0.03,184.62,184.61,52.79400266]
["bitfinex","SOLUSD",1736746191124,0.03,184.62,184.61,54.95029353]
["bitfinex","SOLUSD",1736746195322,0.03,184.62,184.61,14.04396]
["bitfinex","SOLUSD",1736746195526,0.03,184.62,184.61,23.20486963]
["bitfinex","SOLUSD",1736746196420,0.03,184.62,184.61,51.98175363]
["bitfinex","SOLUSD",1736746201250,0.03,184.62,184.61,33.31426363]
["bitfinex","SOLUSD",1736746201432,0.03,184.62,184.61,9.53737963]
["bitfinex","SOLUSD",1736746201927,0.03,184.62,184.61,33.31426363]
["bitfinex","SOLUSD",1736746204437,0.03,184.62,184.61,9.16090963]
["bitfinex","SOLUSD",1736746204616,0.03,184.62,184.6,9.16090963]
["bitfinex","SOLUSD",1736746205943,0.03,184.62,184.58,9.19390963]
["bitfinex","SOLUSD",1736746206150,9.19090963,184.62,184.58,0.033]
["bitfinex","SOLUSD",1736746208162,9.16090963,184.59,184.58,0.033]
["bitfinex","SOLUSD",1736746210658,17.02380963,184.59,184.58,0.033]
["bitfinex","SOLUSD",1736746211135,53.66744815,184.59,184.52,0.033]
["bitfinex","SOLUSD",1736746211341,9.16090963,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746213924,28.90260963,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746214245,20.0,184.51,184.5,0.033]
["bitfinex","SOLUSD",1736746214455,29.16090963,184.51,184.5,0.033]
["bitfinex","SOLUSD",1736746215524,1.64639,184.5,184.47,0.033]
["bitfinex","SOLUSD",1736746215724,9.16090963,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746216336,20.0,184.49,184.47,0.033]
["bitfinex","SOLUSD",1736746216536,9.16090963,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746217559,9.16090963,184.49,184.47,0.033]
["bitfinex","SOLUSD",1736746218025,9.16090963,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746218745,9.16090963,184.49,184.47,0.033]
["bitfinex","SOLUSD",1736746219072,1.5209,184.5,184.47,0.033]
["bitfinex","SOLUSD",1736746219359,9.16090963,184.52,184.47,0.033]
["bitfinex","SOLUSD",1736746219858,6.0277,184.53,184.47,0.033]
["bitfinex","SOLUSD",1736746220058,9.16090963,184.52,184.47,0.033]
["bitfinex","SOLUSD",1736746222829,9.16090963,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746225660,9.16090963,184.5,184.47,0.033]
["bitfinex","SOLUSD",1736746227166,9.19090963,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746227567,0.03,184.51,184.47,0.033]
["bitfinex","SOLUSD",1736746227740,0.03,184.51,184.47,23.809884]
["bitfinex","SOLUSD",1736746229459,0.03,184.51,184.5,33.06328363]
["bitfinex","SOLUSD",1736746230852,0.03,184.51,184.5,23.776884]
["bitfinex","SOLUSD",1736746231161,0.03,184.51,184.5,32.93779363]
["bitfinex","SOLUSD",1736746231948,0.03,184.51,184.5,23.776884]
["bitfinex","SOLUSD",1736746233186,0.03,184.51,184.48,9.16090963]
["bitfinex","SOLUSD",1736746233476,0.03,184.51,184.49,9.28639963]
["bitfinex","SOLUSD",1736746233647,0.03,184.51,184.5,9.28639963]
["bitfinex","SOLUSD",1736746238774,0.03,184.51,184.49,20.033]
["bitfinex","SOLUSD",1736746239072,0.03,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746239951,0.03,184.51,184.5,9.28639963]
["bitfinex","SOLUSD",1736746240161,0.03,184.51,184.5,33.06328363]
["bitfinex","SOLUSD",1736746241075,0.03,184.51,184.5,23.776884]
["bitfinex","SOLUSD",1736746241575,0.03,184.51,184.5,32.93779363]
["bitfinex","SOLUSD",1736746242170,0.03,184.51,184.5,23.776884]
["bitfinex","SOLUSD",1736746242338,0.03,184.51,184.5,32.93779363]
["bitfinex","SOLUSD",1736746242739,0.03,184.51,184.5,33.06328363]
["bitfinex","SOLUSD",1736746243371,0.03,184.51,184.5,39.25248151]
["bitfinex","SOLUSD",1736746243763,0.0001,184.51,184.5,89.14142003]
["bitfinex","SOLUSD",1736746245848,0.0001,184.51,184.5,91.28763703]
["bitfinex","SOLUSD",1736746246578,0.03,184.62,184.56,29.278844]
["bitfinex","SOLUSD",1736746246744,0.03,184.62,184.61,23.776884]
["bitfinex","SOLUSD",1736746247370,0.03,184.62,184.61,34.2520752]
["bitfinex","SOLUSD",1736746249069,0.03,184.68,184.65,0.12549]
["bitfinex","SOLUSD",1736746249254,0.03,184.68,184.67,23.776884]
["bitfinex","SOLUSD",1736746250788,0.03,184.68,184.67,9.28639963]
["bitfinex","SOLUSD",1736746251360,0.03,184.68,184.67,15.47485839]
["bitfinex","SOLUSD",1736746251566,0.03,184.68,184.67,9.66286963]
["bitfinex","SOLUSD",1736746254203,0.03,184.68,184.66,23.776884]
["bitfinex","SOLUSD",1736746254204,0.03,184.68,184.66,32.93779363]
["bitfinex","SOLUSD",1736746254358,0.03,184.68,184.65,9.16090963]
["bitfinex","SOLUSD",1736746254561,0.03,184.68,184.67,9.66286963]
["bitfinex","SOLUSD",1736746258711,0.03,184.68,184.67,20.50196]
["bitfinex","SOLUSD",1736746258898,0.03,184.68,184.61,13.5413]
["bitfinex","SOLUSD",1736746259102,0.03,184.68,184.64,9.16090963]
["bitfinex","SOLUSD",1736746259290,0.03,184.68,184.66,0.12549]
["bitfinex","SOLUSD",1736746259604,0.03,184.68,184.65,23.776884]
["bitfinex","SOLUSD",1736746259605,0.03,184.68,184.67,33.06328363]
["bitfinex","SOLUSD",1736746260710,0.03,184.68,184.67,23.776884]
["bitfinex","SOLUSD",1736746261808,0.03,184.68,184.67,32.93779363]
["bitfinex","SOLUSD",1736746262018,0.03,184.68,184.67,23.776884]
["bitfinex","SOLUSD",1736746263603,0.03,184.68,184.67,33.06328363]
["bitfinex","SOLUSD",1736746265420,0.03,184.68,184.67,23.776884]
["bitfinex","SOLUSD",1736746266391,0.03,184.68,184.63,20.0]
["bitfinex","SOLUSD",1736746266691,0.03,184.68,184.65,32.93779363]
["bitfinex","SOLUSD",1736746266898,0.03,184.68,184.67,23.776884]
["bitfinex","SOLUSD",1736746267101,0.03,184.68,184.67,33.06328363]
["bitfinex","SOLUSD",1736746267421,0.03,184.68,184.67,33.43975363]
["bitfinex","SOLUSD",1736746267723,0.03,184.68,184.67,34.25169371]
["bitfinex","SOLUSD",1736746268912,0.03,184.7,184.69,9.66286963]
["bitfinex","SOLUSD",1736746269802,0.03,184.7,184.69,23.902374]
["bitfinex","SOLUSD",1736746270318,0.03,184.77,184.72,5.0]
["bitfinex","SOLUSD",1736746270494,0.03,184.77,184.76,9.16090963]
["bitfinex","SOLUSD",1736746270696,0.03,184.77,184.76,33.06328363]
["bitfinex","SOLUSD",1736746271126,0.03,184.77,184.76,23.902374]
["bitfinex","SOLUSD",1736746271323,0.03,184.77,184.7,12.28922326]
["bitfinex","SOLUSD",1736746271324,8.0326,184.77,184.67,5.0]
["bitfinex","SOLUSD",1736746271625,22.29547403,184.77,184.71,14.26287403]
["bitfinex","SOLUSD",1736746271809,8.0326,184.77,184.72,14.26287403]
["bitfinex","SOLUSD",1736746272010,22.29547403,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1736746272209,14.26287403,184.75,184.7,20.0]
["bitfinex","SOLUSD",1736746272432,14.26287403,184.72,184.66,14.26287403]
["bitfinex","SOLUSD",1736746272729,14.26287403,184.71,184.65,14.26287403]
["bitfinex","SOLUSD",1736746272922,14.26287403,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1736746273120,14.26287403,184.72,184.66,14.26287403]
["bitfinex","SOLUSD",1736746273810,22.29547403,184.77,184.65,14.26287403]
["bitfinex","SOLUSD",1736746273811,0.25098,184.76,184.65,14.26287403]
["bitfinex","SOLUSD",1736746273998,14.26287403,184.68,184.62,14.26287403]
["bitfinex","SOLUSD",1736746274208,14.26287403,184.68,184.61,14.26287403]
["bitfinex","SOLUSD",1736746274511,14.26287403,184.68,184.62,38.03975803]
["bitfinex","SOLUSD",1736746274814,14.26287403,184.69,184.62,38.03975803]
["bitfinex","SOLUSD",1736746275230,0.12549,184.75,184.62,14.26287403]
["bitfinex","SOLUSD",1736746275231,14.26287403,184.68,184.62,14.26287403]
["bitfinex","SOLUSD",1736746275409,14.26287403,184.65,184.58,14.26287403]
["bitfinex","SOLUSD",1736746275727,14.26287403,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1736746276205,14.26287403,184.66,184.59,14.26287403]
["bitfinex","SOLUSD",1736746277702,14.26287403,184.68,184.62,14.26287403]
["bitfinex","SOLUSD",1736746278023,7.7523,184.7,184.64,14.26287403]
["bitfinex","SOLUSD",1736746278228,7.7523,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1736746278438,7.7523,184.7,184.64,14.26287403]
["bitfinex","SOLUSD",1736746278439,22.01517403,184.7,184.64,14.26287403]
["bitfinex","SOLUSD",1736746278636,22.01517403,184.7,184.62,0.12549]
["bitfinex","SOLUSD",1736746278637,14.26287403,184.69,184.62,14.26287403]
["bitfinex","SOLUSD",1736746278797,14.26287403,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1736746280326,14.26287403,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1736746280532,22.01517403,184.7,184.63,14.26287403]
["bitfinex","SOLUSD",1736746281027,1.5338,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1736746281332,22.18607403,184.74,184.67,14.26287403]
["bitfinex","SOLUSD",1736746281499,22.18607403,184.74,184.68,14.26287403]
["bitfinex","SOLUSD",1736746281701,22.18607403,184.74,184.67,14.26287403]
["bitfinex","SOLUSD",1736746282027,15.89747403,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1736746282205,14.26287403,184.76,184.7,14.26287403]
["bitfinex","SOLUSD",1736746283129,14.26287403,184.75,184.69,14.26287403]
["bitfinex","SOLUSD",1736746283337,14.26287403,184.75,184.7,0.12549]
["bitfinex","SOLUSD",1736746283639,14.29287403,184.77,184.71,14.26287403]
["bitfinex","SOLUSD",1736746284137,14.26287403,184.76,184.7,14.26287403]
["bitfinex","SOLUSD",1736746284426,14.26287403,184.75,184.69,14.26287403]
["bitfinex","SOLUSD",1736746284633,14.26287403,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1736746284847,0.03,184.77,184.67,20.12549]
["bitfinex","SOLUSD",1736746284848,14.26287403,184.73,184.67,14.26287403]
["bitfinex","SOLUSD",1736746285026,14.26287403,184.7,184.64,14.26287403]
["bitfinex","SOLUSD",1736746285355,14.26287403,184.69,184.64,23.902374]
["bitfinex","SOLUSD",1736746285554,4.99997008,184.76,184.61,14.26287403]
["bitfinex","SOLUSD",1736746285555,14.26287403,184.68,184.61,14.26287403]
["bitfinex","SOLUSD",1736746285722,14.26287403,184.67,184.61,14.26287403]
["bitfinex","SOLUSD",1736746286047,14.26287403,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1736746286254,14.26287403,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1736746286549,0.03,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1736746286726,0.03,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1736746287237,14.29287403,184.74,184.68,14.26287403]
["bitfinex","SOLUSD",1736746287617,14.29287403,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1736746287618,0.03,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1736746288162,0.03,184.74,184.7,14.26287403]
["bitfinex","SOLUSD",1736746288744,0.03,184.74,184.72,23.776884]
["bitfinex","SOLUSD",1736746290249,0.03,184.74,184.72,14.26287403]
["bitfinex","SOLUSD",1736746290831,0.03,184.74,184.73,38.16524803]
["bitfinex","SOLUSD",1736746291922,0.03,184.74,184.73,23.776884]
["bitfinex","SOLUSD",1736746292270,0.03,184.74,184.71,14.26287403]
["bitfinex","SOLUSD",1736746292989,0.03,184.74,184.72,23.776884]
["bitfinex","SOLUSD",1736746293845,0.03,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1736746294045,0.03,184.74,184.68,27.79977403]
["bitfinex","SOLUSD",1736746294258,14.29287403,184.74,184.68,14.26287403]
["bitfinex","SOLUSD",1736746294570,0.03,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1736746294770,0.03,184.74,184.69,38.03975803]
["bitfinex","SOLUSD",1736746295173,0.03,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1736746295470,0.03,184.74,184.69,38.03975803]
["bitfinex","SOLUSD",1736746296377,0.03,184.74,184.7,14.38836403]
["bitfinex","SOLUSD",1736746296685,0.03,184.74,184.72,23.776884]
["bitfinex","SOLUSD",1736746296973,0.03,184.74,184.72,38.03975803]
["bitfinex","SOLUSD",1736746298275,0.03,184.74,184.71,14.26287403]
["bitfinex","SOLUSD",1736746298477,0.03,184.74,184.72,23.776884]
["bitfinex","SOLUSD",1736746298972,0.03,184.74,184.73,38.03975803]
["bitfinex","SOLUSD",1736746300070,0.03,184.74,184.73,38.16524803]
["bitfinex","SOLUSD",1736746302770,0.03,184.74,184.73,23.776884]
["bitfinex","SOLUSD",1736746304287,0.03,184.74,184.69,14.29587403]
["bitfinex","SOLUSD",1736746304491,0.03,184.74,184.7,14.26287403]
["bitfinex","SOLUSD",1736746305299,0.03,184.74,184.71,23.776884]
["bitfinex","SOLUSD",1736746306192,0.03,184.74,184.72,14.26287403]
["bitfinex","SOLUSD",1736746306390,0.03,184.74,184.73,14.38836403]
["bitfinex","SOLUSD",1736746309396,0.03,184.74,184.7,14.26287403]
["bitfinex","SOLUSD",1736746309691,0.03,184.74,184.69,14.29587403]
["bitfinex","SOLUSD",1736746310293,0.03,184.74,184.7,38.16524803]
["bitfinex","SOLUSD",1736746310804,0.03,184.74,184.69,0.033]
["bitfinex","SOLUSD",1736746311020,14.26287403,184.73,184.69,0.033]
["bitfinex","SOLUSD",1736746311169,14.26287403,184.72,184.69,0.033]
["bitfinex","SOLUSD",1736746311375,14.26287403,184.71,184.69,0.033]
["bitfinex","SOLUSD",1736746311703,14.26287403,184.7,184.69,0.033]
["bitfinex","SOLUSD",1736746311897,14.26287403,184.71,184.69,0.033]
["bitfinex","SOLUSD",1736746312592,14.26287403,184.7,184.69,0.033]
["bitfinex","SOLUSD",1736746315394,14.26287403,184.71,184.69,0.033]
["bitfinex","SOLUSD",1736746315591,14.26287403,184.72,184.69,0.033]
["bitfinex","SOLUSD",1736746316102,14.26287403,184.7,184.69,0.033]
["bitfinex","SOLUSD",1736746316474,0.03,184.74,184.69,0.033]
["bitfinex","SOLUSD",1736746316475,14.26287403,184.72,184.69,0.033]
["bitfinex","SOLUSD",1736746316674,14.26287403,184.73,184.69,0.033]
["bitfinex","SOLUSD",1736746318078,14.26287403,184.72,184.69,0.033]
["bitfinex","SOLUSD",1736746318707,14.26287403,184.71,184.69,0.033]
["bitfinex","SOLUSD",1736746319968,14.26287403,184.72,184.69,0.033]
["bitfinex","SOLUSD",1736746321024,14.26287403,184.73,184.69,0.033]
["bitfinex","SOLUSD",1736746321794,14.29287403,184.74,184.69,0.033]
["bitfinex","SOLUSD",1736746322819,14.26287403,184.73,184.69,0.033]
["bitfinex","SOLUSD",1736746324527,14.26287403,184.71,184.69,0.033]
["bitfinex","SOLUSD",1736746325023,14.26287403,184.73,184.69,0.033]
["bitfinex","SOLUSD",1736746326320,14.26287403,184.72,184.69,0.033]
["bitfinex","SOLUSD",1736746328724,14.26287403,184.73,184.69,0.033]
["bitfinex","SOLUSD",1736746329926,14.29287403,184.74,184.69,23.809884]
["bitfinex","SOLUSD",1736746330234,0.03,184.74,184.69,14.29587403]
["bitfinex","SOLUSD",1736746330726,14.26287403,184.73,184.69,0.033]
["bitfinex","SOLUSD",1736746331031,14.26287403,184.7,184.69,0.033]
["bitfinex","SOLUSD",1736746334206,14.26287403,184.7,184.59,0.033]
["bitfinex","SOLUSD",1736746334207,20.0,184.67,184.59,0.033]
["bitfinex","SOLUSD",1736746334396,14.26287403,184.61,184.59,0.033]
["bitfinex","SOLUSD",1736746336006,14.26287403,184.6,184.59,0.033]
["bitfinex","SOLUSD",1736746339607,14.26287403,184.61,184.59,0.033]
["bitfinex","SOLUSD",1736746340001,6.63497008,184.67,184.59,0.033]
["bitfinex","SOLUSD",1736746340002,14.26287403,184.62,184.59,0.033]
["bitfinex","SOLUSD",1736746340204,14.26287403,184.63,184.59,0.033]
["bitfinex","SOLUSD",1736746341013,14.26287403,184.64,184.59,0.033]
["bitfinex","SOLUSD",1736746341220,14.26287403,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1736746342012,1.5385,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1736746342013,14.26287403,184.67,184.6,38.03975803]
["bitfinex","SOLUSD",1736746342238,14.26287403,184.67,184.61,14.26287403]
["bitfinex","SOLUSD",1736746342538,14.26287403,184.68,184.62,38.03975803]
["bitfinex","SOLUSD",1736746343549,14.26287403,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1736746344507,14.26287403,184.68,184.62,14.26287403]
["bitfinex","SOLUSD",1736746346428,14.26287403,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1736746347364,0.03,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1736746348229,0.03,184.69,184.64,14.26287403]
["bitfinex","SOLUSD",1736746348851,0.03,184.69,184.63,14.26287403]
["bitfinex","SOLUSD",1736746349036,14.26287403,184.67,184.61,14.26287403]
["bitfinex","SOLUSD",1736746349235,14.26287403,184.67,184.6,38.54171803]
["bitfinex","SOLUSD",1736746349436,14.26287403,184.66,184.59,15.82177403]
["bitfinex","SOLUSD",1736746350149,14.26287403,184.67,184.6,14.26287403]
["bitfinex","SOLUSD",1736746350359,14.26287403,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1736746354355,14.26287403,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1736746354773,14.29287403,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1736746354932,0.03,184.69,184.63,14.26287403]
["bitfinex","SOLUSD",1736746355134,0.03,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1736746355135,14.29287403,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1736746356029,14.29287403,184.69,184.63,14.26287403]
["bitfinex","SOLUSD",1736746356457,14.29287403,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1736746356458,0.03,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1736746356834,0.03,184.69,184.62,14.26287403]
["bitfinex","SOLUSD",1736746357048,0.03,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1736746357049,14.26287403,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1736746359576,14.26287403,184.66,184.61,0.033]
["bitfinex","SOLUSD",1736746361773,14.26287403,184.67,184.61,0.033]
["bitfinex","SOLUSD",1736746361943,14.26287403,184.68,184.61,14.29587403]
["bitfinex","SOLUSD",1736746362853,14.26287403,184.68,184.62,14.26287403]
["bitfinex","SOLUSD",1736746363063,14.29287403,184.69,184.62,14.26287403]
["bitfinex","SOLUSD",1736746363241,14.26287403,184.68,184.62,14.26287403]
["bitfinex","SOLUSD",1736746363954,14.26287403,184.66,184.61,0.033]
["bitfinex","SOLUSD",1736746365362,14.26287403,184.66,184.61,23.809884]
["bitfinex","SOLUSD",1736746365553,14.26287403,184.66,184.61,0.033]
["bitfinex","SOLUSD",1736746365754,14.26287403,184.63,184.61,0.033]
["bitfinex","SOLUSD",1736746365965,14.26287403,184.68,184.61,0.033]
["bitfinex","SOLUSD",1736746365966,14.26287403,184.62,184.61,0.033]
["bitfinex","SOLUSD",1736746367973,14.26287403,184.63,184.61,0.033]
["bitfinex","SOLUSD",1736746369068,14.26287403,184.64,184.61,0.033]
["bitfinex","SOLUSD",1736746369272,14.26287403,184.65,184.61,0.033]
["bitfinex","SOLUSD",1736746371480,9.13898774,184.66,184.61,23.809884]
["bitfinex","SOLUSD",1736746372174,9.13898774,184.63,184.61,0.033]
["bitfinex","SOLUSD",1736746373670,9.13898774,184.62,184.61,0.033]
["bitfinex","SOLUSD",1736746376572,9.13898774,184.64,184.61,0.033]
["bitfinex","SOLUSD",1736746377172,9.13898774,184.63,184.61,0.033]
["bitfinex","SOLUSD",1736746378283,9.13898774,184.64,184.61,0.033]
["bitfinex","SOLUSD",1736746379985,9.13898774,184.62,184.61,0.033]
["bitfinex","SOLUSD",1736746381191,9.13898774,184.63,184.61,0.033]
["bitfinex","SOLUSD",1736746381371,0.03,184.69,184.61,0.033]
["bitfinex","SOLUSD",1736746381372,20.0,184.66,184.61,0.033]
["bitfinex","SOLUSD",1736746381568,9.13898774,184.65,184.61,0.033]
["bitfinex","SOLUSD",1736746381886,9.13898774,184.63,184.61,0.033]
["bitfinex","SOLUSD",1736746382475,9.13898774,184.64,184.61,0.033]
["bitfinex","SOLUSD",1736746383711,0.03,184.69,184.61,0.033]
["bitfinex","SOLUSD",1736746383993,9.13898774,184.68,184.61,9.17198774]
["bitfinex","SOLUSD",1736746384157,9.13898774,184.67,184.61,0.033]
["bitfinex","SOLUSD",1736746384360,9.13898774,184.65,184.61,0.033]
["bitfinex","SOLUSD",1736746384559,0.03,184.69,184.61,0.033]
["bitfinex","SOLUSD",1736746384560,9.13898774,184.63,184.61,0.033]
["bitfinex","SOLUSD",1736746384751,9.13898774,184.62,184.61,0.033]
["bitfinex","SOLUSD",1736746387160,14.26444782,184.62,184.61,0.033]
["bitfinex","SOLUSD",1736746387364,19.42054597,184.62,184.61,0.033]
["bitfinex","SOLUSD",1736746387801,4.99997008,184.61,184.59,0.033]
["bitfinex","SOLUSD",1736746388085,20.0,184.56,184.53,0.033]
["bitfinex","SOLUSD",1736746388280,14.29508589,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746392996,20.0,184.56,184.53,0.033]
["bitfinex","SOLUSD",1736746393299,14.29508589,184.55,184.53,0.033]
["bitfinex","SOLUSD",1736746393988,14.29508589,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746395467,14.42057589,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746395771,14.29508589,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746398404,14.29508589,184.55,184.53,0.033]
["bitfinex","SOLUSD",1736746400967,14.29508589,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746411479,9.15227154,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746418196,9.27776154,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746420807,9.15227154,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746422013,14.40322162,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746422997,14.15224162,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746423580,14.27773162,184.54,184.53,0.033]
["bitfinex","SOLUSD",1736746426315,20.0,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746426526,50.88681778,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746426699,79.78919178,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746428200,46.22223408,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746428513,91.98359178,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746428718,63.08121778,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746429101,21.47216154,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746429291,50.76132778,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746429486,50.88681778,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746430200,79.91468178,184.51,184.49,0.033]
["bitfinex","SOLUSD",1736746431226,34.02783408,184.5,184.49,0.033]
["bitfinex","SOLUSD",1736746431520,91.98429178,184.5,184.49,0.033]
["bitfinex","SOLUSD",1736746432905,63.08191778,184.5,184.49,0.033]
["bitfinex","SOLUSD",1736746433110,92.10978178,184.5,184.49,0.033]
["bitfinex","SOLUSD",1736746433311,0.12549,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746433513,9.27776154,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746434318,14.40325154,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746435321,43.30559562,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746436315,9.27776154,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746437923,0.12549,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746438100,9.27776154,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746438634,14.40325154,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746438798,19.40322162,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746439400,19.52871162,184.48,184.47,0.033]
["bitfinex","SOLUSD",1736746440511,19.52871162,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746446334,9.27776154,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746446742,19.40322162,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746447244,14.40322162,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746447433,9.40325154,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746448221,9.27776154,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746448419,12.1951,184.5,184.47,0.0001]
["bitfinex","SOLUSD",1736746448744,9.15227154,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746450013,29.15227154,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746452115,9.27776154,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746452331,43.30559562,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1736746452631,20.0,184.44,184.42,0.033]
["bitfinex","SOLUSD",1736746452820,29.15227154,184.44,184.42,0.033]
["bitfinex","SOLUSD",1736746453253,9.15227154,184.44,184.42,0.033]
["bitfinex","SOLUSD",1736746454150,20.0,184.47,184.42,0.033]
["bitfinex","SOLUSD",1736746454353,9.15227154,184.45,184.42,0.033]
["bitfinex","SOLUSD",1736746454848,20.0,184.47,184.42,0.033]
["bitfinex","SOLUSD",1736746455222,29.15227154,184.47,184.42,0.033]
["bitfinex","SOLUSD",1736746455556,0.03,184.52,184.46,9.15227154]
["bitfinex","SOLUSD",1736746455758,0.03,184.48,184.47,1.5604]
["bitfinex","SOLUSD",1736746456255,0.03,184.48,184.47,34.48955554]
["bitfinex","SOLUSD",1736746456460,0.03,184.52,184.48,9.15227154]
["bitfinex","SOLUSD",1736746456629,0.03,184.52,184.49,9.15227154]
["bitfinex","SOLUSD",1736746457242,0.03,184.52,184.5,6.481]
["bitfinex","SOLUSD",1736746458234,14.32661459,184.52,184.5,6.481]
["bitfinex","SOLUSD",1736746459031,0.03,184.52,184.5,6.481]
["bitfinex","SOLUSD",1736746460446,0.03,184.52,184.51,14.29661459]
["bitfinex","SOLUSD",1736746460838,0.03,184.52,184.5,20.77761459]
["bitfinex","SOLUSD",1736746461344,0.03,184.52,184.51,40.19105859]
["bitfinex","SOLUSD",1736746461652,14.32661459,184.59,184.51,40.19105859]
["bitfinex","SOLUSD",1736746461865,0.03,184.59,184.54,14.29661459]
["bitfinex","SOLUSD",1736746462041,0.03,184.59,184.55,14.29661459]
["bitfinex","SOLUSD",1736746463749,0.03,184.59,184.56,7.9444]
["bitfinex","SOLUSD",1736746463949,0.03,184.59,184.56,22.24101459]
["bitfinex","SOLUSD",1736746464359,0.03,184.59,184.57,14.29661459]
["bitfinex","SOLUSD",1736746465768,0.03,184.59,184.57,23.776884]
["bitfinex","SOLUSD",1736746466058,14.32661459,184.59,184.56,7.9444]
["bitfinex","SOLUSD",1736746467334,14.29661459,184.58,184.56,1.534]
["bitfinex","SOLUSD",1736746467755,14.32661459,184.59,184.56,1.534]
["bitfinex","SOLUSD",1736746470838,14.29661459,184.57,184.56,1.534]
["bitfinex","SOLUSD",1736746471036,14.29661459,184.58,184.56,1.534]
["bitfinex","SOLUSD",1736746471356,14.32661459,184.59,184.56,1.534]
["bitfinex","SOLUSD",1736746472356,0.03,184.59,184.57,23.776884]
["bitfinex","SOLUSD",1736746472592,0.03,184.59,184.57,38.07349859]
["bitfinex","SOLUSD",1736746472962,0.03,184.59,184.58,38.07349859]
["bitfinex","SOLUSD",1736746473576,0.03,184.59,184.58,23.776884]
["bitfinex","SOLUSD",1736746474589,0.03,184.59,184.56,15.83061459]
["bitfinex","SOLUSD",1736746474789,0.03,184.59,184.56,1.534]
["bitfinex","SOLUSD",1736746474989,0.03,184.59,184.57,23.776884]
["bitfinex","SOLUSD",1736746476075,0.03,184.59,184.56,1.534]
["bitfinex","SOLUSD",1736746476396,14.32661459,184.59,184.56,1.534]
["bitfinex","SOLUSD",1736746477390,14.29661459,184.58,184.56,1.534]
["bitfinex","SOLUSD",1736746477577,14.29661459,184.57,184.52,8.2082]
["bitfinex","SOLUSD",1736746477776,14.29661459,184.56,184.52,8.2082]
["bitfinex","SOLUSD",1736746478168,14.29661459,184.55,184.52,8.2082]
["bitfinex","SOLUSD",1736746478373,14.29661459,184.53,184.52,1.6309]
["bitfinex","SOLUSD",1736746478995,14.29661459,184.54,184.52,1.6309]
["bitfinex","SOLUSD",1736746479169,14.29661459,184.55,184.52,1.6309]
["bitfinex","SOLUSD",1736746479995,14.29661459,184.55,184.52,1.6639]
["bitfinex","SOLUSD",1736746481614,14.29661459,184.54,184.52,1.6639]
["bitfinex","SOLUSD",1736746484178,14.29661459,184.54,184.52,0.033]
["bitfinex","SOLUSD",1736746484381,14.29661459,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746484985,14.29661459,184.54,184.52,0.033]
["bitfinex","SOLUSD",1736746486782,14.29661459,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746492006,14.32661459,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746492720,0.03,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746493090,14.32661459,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746493621,9.17999341,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746493917,0.03,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746496891,0.03,184.53,184.52,32.95987741]
["bitfinex","SOLUSD",1736746497392,0.03,184.53,184.52,33.46183741]
["bitfinex","SOLUSD",1736746503706,0.03,184.53,184.52,24.311844]
["bitfinex","SOLUSD",1736746503904,0.03,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746504120,9.17999341,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746505929,46.03094705,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746506296,45.90545705,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746506503,9.17999341,184.53,184.52,0.033]
["bitfinex","SOLUSD",1736746507334,20.0,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736746507540,34.31006703,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736746511521,14.31006703,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736746512451,14.31006703,184.51,184.48,0.033]
["bitfinex","SOLUSD",1736746512929,14.31006703,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736746522442,14.31006703,184.5,184.48,0.033]
["bitfinex","SOLUSD",1736746522652,0.03,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736746522653,14.31006703,184.51,184.48,0.033]
["bitfinex","SOLUSD",1736746523838,0.03,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736746523839,14.31006703,184.5,184.48,0.033]
["bitfinex","SOLUSD",1736746524018,14.31006703,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736746524456,14.31006703,184.5,184.48,0.033]
["bitfinex","SOLUSD",1736746524955,0.03,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736746524956,14.34006703,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736746525161,0.03,184.53,184.49,38.08695103]
["bitfinex","SOLUSD",1736746526147,0.03,184.53,184.51,14.31006703]
["bitfinex","SOLUSD",1736746526466,0.03,184.53,184.52,38.58891103]
["bitfinex","SOLUSD",1736746528532,0.03,184.53,184.52,45.07851103]
["bitfinex","SOLUSD",1736746530140,0.03,184.53,184.52,50.07851103]
["bitfinex","SOLUSD",1736746530337,0.03,184.53,184.52,45.07851103]
["bitfinex","SOLUSD",1736746531362,0.03,184.53,184.52,80.07851103]
["bitfinex","SOLUSD",1736746531538,0.03,184.59,184.57,24.278844]
["bitfinex","SOLUSD",1736746531932,0.03,184.59,184.57,38.58891103]
["bitfinex","SOLUSD",1736746532465,0.03,184.59,184.58,38.08695103]
["bitfinex","SOLUSD",1736746532828,0.03,184.59,184.58,38.58891103]
["bitfinex","SOLUSD",1736746533033,0.0001,184.59,184.58,73.58891103]
["bitfinex","SOLUSD",1736746533233,0.0001,184.59,184.58,100.02877692]
["bitfinex","SOLUSD",1736746533455,0.0001,184.59,184.58,112.76057806]
["bitfinex","SOLUSD",1736746534866,0.03,184.69,184.64,0.50196]
["bitfinex","SOLUSD",1736746535072,0.03,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1736746537668,0.03,184.69,184.63,34.31006703]
["bitfinex","SOLUSD",1736746537873,14.31006703,184.67,184.63,20.0]
["bitfinex","SOLUSD",1736746539063,14.31006703,184.67,184.64,23.776884]
["bitfinex","SOLUSD",1736746539236,14.31006703,184.65,184.59,14.31006703]
["bitfinex","SOLUSD",1736746539436,14.31006703,184.64,184.57,15.12230541]
["bitfinex","SOLUSD",1736746539632,14.31006703,184.62,184.56,1.5874]
["bitfinex","SOLUSD",1736746539836,14.31006703,184.61,184.56,1.5874]
["bitfinex","SOLUSD",1736746540377,14.31006703,184.59,184.54,6.2472]
["bitfinex","SOLUSD",1736746540677,14.31006703,184.57,184.51,15.82126703]
["bitfinex","SOLUSD",1736746540873,14.31006703,184.57,184.52,24.278844]
["bitfinex","SOLUSD",1736746541547,14.31006703,184.57,184.52,0.37647]
["bitfinex","SOLUSD",1736746541744,14.31006703,184.55,184.51,1.5112]
["bitfinex","SOLUSD",1736746541946,14.31006703,184.57,184.51,14.31006703]
["bitfinex","SOLUSD",1736746542164,14.31006703,184.58,184.52,38.08695103]
["bitfinex","SOLUSD",1736746542645,14.31006703,184.58,184.51,38.08695103]
["bitfinex","SOLUSD",1736746542981,14.31006703,184.58,184.52,14.31006703]
["bitfinex","SOLUSD",1736746546072,14.31006703,184.58,184.51,38.08695103]
["bitfinex","SOLUSD",1736746547571,14.31006703,184.57,184.51,38.08695103]
["bitfinex","SOLUSD",1736746547770,14.31006703,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1736746549003,14.31006703,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1736746550367,14.31006703,184.57,184.51,38.08695103]
["bitfinex","SOLUSD",1736746552591,14.31006703,184.55,184.5,0.37647]
["bitfinex","SOLUSD",1736746553192,14.31006703,184.55,184.51,0.033]
["bitfinex","SOLUSD",1736746554482,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746560189,14.31006703,184.55,184.51,0.033]
["bitfinex","SOLUSD",1736746561810,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746562095,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746562497,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746563796,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746564113,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746564600,14.31006703,184.56,184.51,0.033]
["bitfinex","SOLUSD",1736746564803,14.31006703,184.56,184.51,23.809884]
["bitfinex","SOLUSD",1736746565598,1.6342,184.59,184.51,23.809884]
["bitfinex","SOLUSD",1736746565599,14.31006703,184.57,184.51,23.809884]
["bitfinex","SOLUSD",1736746566402,14.31006703,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1736746567271,14.31006703,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1736746567476,14.31006703,184.57,184.52,24.278844]
["bitfinex","SOLUSD",1736746567679,14.34006703,184.59,184.53,0.81260499]
["bitfinex","SOLUSD",1736746568517,14.34006703,184.59,184.53,15.12267202]
["bitfinex","SOLUSD",1736746569187,0.03,184.59,184.53,15.12267202]
["bitfinex","SOLUSD",1736746569372,0.03,184.59,184.58,14.31006703]
["bitfinex","SOLUSD",1736746569578,0.03,184.59,184.58,15.12249951]
["bitfinex","SOLUSD",1736746569777,0.03,184.59,184.58,39.40134351]
["bitfinex","SOLUSD",1736746570205,0.03,184.59,184.58,180.50134351]
["bitfinex","SOLUSD",1736746570510,0.03,184.59,184.58,184.68891103]
["bitfinex","SOLUSD",1736746570706,0.03,184.59,184.58,188.23311103]
["bitfinex","SOLUSD",1736746571004,0.03,184.59,184.58,174.68891103]
["bitfinex","SOLUSD",1736746573790,0.03,184.59,184.58,24.278844]
["bitfinex","SOLUSD",1736746574108,0.03,184.59,184.58,20.0]
["bitfinex","SOLUSD",1736746574308,0.03,184.59,184.58,43.776884]
["bitfinex","SOLUSD",1736746574496,0.03,184.59,184.58,58.08695103]
["bitfinex","SOLUSD",1736746574807,0.03,184.59,184.58,43.776884]
["bitfinex","SOLUSD",1736746574992,0.03,184.59,184.55,1.545]
["bitfinex","SOLUSD",1736746575196,14.34006703,184.59,184.53,13.5472]
["bitfinex","SOLUSD",1736746575512,14.34006703,184.59,184.53,27.85726703]
["bitfinex","SOLUSD",1736746575694,14.34006703,184.59,184.54,24.278844]
["bitfinex","SOLUSD",1736746575881,0.03,184.59,184.54,39.40149453]
["bitfinex","SOLUSD",1736746576302,0.03,184.59,184.58,23.776884]
["bitfinex","SOLUSD",1736746576506,0.03,184.59,184.58,44.278844]
["bitfinex","SOLUSD",1736746576708,0.03,184.59,184.58,23.776884]
["bitfinex","SOLUSD",1736746577006,0.03,184.59,184.54,14.31006703]
["bitfinex","SOLUSD",1736746577214,14.31006703,184.58,184.52,14.31006703]
["bitfinex","SOLUSD",1736746577384,14.31006703,184.57,184.51,14.34306703]
["bitfinex","SOLUSD",1736746577588,14.31006703,184.56,184.51,0.033]
["bitfinex","SOLUSD",1736746577901,14.31006703,184.56,184.51,24.311844]
["bitfinex","SOLUSD",1736746578619,14.31006703,184.55,184.51,0.033]
["bitfinex","SOLUSD",1736746579117,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746579320,1.5377,184.58,184.51,0.033]
["bitfinex","SOLUSD",1736746579321,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746581518,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746581705,0.03,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1736746581905,14.34006703,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1736746582423,14.31006703,184.57,184.51,14.34306703]
["bitfinex","SOLUSD",1736746582723,14.31006703,184.58,184.51,14.34306703]
["bitfinex","SOLUSD",1736746583024,14.31006703,184.58,184.51,15.15571116]
["bitfinex","SOLUSD",1736746583905,14.31006703,184.57,184.51,15.15571116]
["bitfinex","SOLUSD",1736746584100,14.34006703,184.59,184.54,20.0]
["bitfinex","SOLUSD",1736746584311,14.34006703,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1736746584602,14.34006703,184.59,184.53,0.12549]
["bitfinex","SOLUSD",1736746586709,14.31006703,184.57,184.52,159.876884]
["bitfinex","SOLUSD",1736746587024,14.31006703,184.56,184.52,159.876884]
["bitfinex","SOLUSD",1736746587320,14.31006703,184.55,184.52,20.0]
["bitfinex","SOLUSD",1736746587732,14.31006703,184.57,184.53,20.0]
["bitfinex","SOLUSD",1736746588934,14.31006703,184.58,184.54,23.776884]
["bitfinex","SOLUSD",1736746591116,14.31006703,184.57,184.51,0.033]
["bitfinex","SOLUSD",1736746591352,14.31006703,184.58,184.52,14.31006703]
["bitfinex","SOLUSD",1736746591645,14.31006703,184.58,184.52,20.0]
["bitfinex","SOLUSD",1736746591938,0.03,184.59,184.52,20.0]
["bitfinex","SOLUSD",1736746591939,14.34006703,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1736746592520,14.31006703,184.57,184.51,14.71953703]
["bitfinex","SOLUSD",1736746592824,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746594311,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746594516,14.31006703,184.55,184.51,0.033]
["bitfinex","SOLUSD",1736746596122,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746596442,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746596639,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746598844,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746601445,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746602451,14.31006703,184.55,184.51,0.033]
["bitfinex","SOLUSD",1736746602621,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746602822,14.34006703,184.59,184.51,0.033]
["bitfinex","SOLUSD",1736746603030,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746603451,14.31006703,184.56,184.51,0.033]
["bitfinex","SOLUSD",1736746604829,14.31006703,184.55,184.51,0.033]
["bitfinex","SOLUSD",1736746605029,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746605353,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746618961,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746619543,14.31006703,184.55,184.51,0.033]
["bitfinex","SOLUSD",1736746620569,0.03,184.59,184.51,0.033]
["bitfinex","SOLUSD",1736746620734,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746628359,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746628559,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746628760,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746628960,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746632475,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746632697,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746632864,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746634102,14.34006703,184.59,184.51,0.033]
["bitfinex","SOLUSD",1736746634103,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746636570,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746636771,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746637473,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746638300,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746639790,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746639977,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746644406,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746644705,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746646487,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746648711,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746654321,14.31006703,184.53,184.51,0.033]
["bitfinex","SOLUSD",1736746654617,14.31006703,184.54,184.51,0.033]
["bitfinex","SOLUSD",1736746656712,14.31006703,184.52,184.51,0.033]
["bitfinex","SOLUSD",1736746669238,20.0,184.49,184.48,0.033]
["bitfinex","SOLUSD",1736746669436,29.16152641,184.49,184.43,0.033]
["bitfinex","SOLUSD",1736746669639,9.16152641,184.44,184.43,0.033]
["bitfinex","SOLUSD",1736746670634,45.93312205,184.44,184.42,0.033]
["bitfinex","SOLUSD",1736746670932,45.80763205,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746671477,48.6449406,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746672510,48.7704306,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746673942,34.3224703,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746676427,14.3224703,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746687737,28.6449406,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746687934,14.3224703,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746690776,28.6449406,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746691368,14.3224703,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746693459,29.16273197,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746695571,29.19273197,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746696375,20.03,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746696596,29.19273197,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746696875,0.03,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746697078,9.19273197,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746703260,29.19273197,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746706293,65.84365985,184.43,184.42,0.033]
["bitfinex","SOLUSD",1736746706497,65.81365985,184.41,184.4,0.033]
["bitfinex","SOLUSD",1736746707866,0.03,184.43,184.4,0.033]
["bitfinex","SOLUSD",1736746708066,9.16273197,184.41,184.4,0.033]
["bitfinex","SOLUSD",1736746709398,14.31418388,184.41,184.4,0.033]
["bitfinex","SOLUSD",1736746711091,28.62836776,184.41,184.4,0.033]
["bitfinex","SOLUSD",1736746718179,28.62836776,184.41,184.37,0.033]
["bitfinex","SOLUSD",1736746718180,20.0,184.38,184.37,0.033]
["bitfinex","SOLUSD",1736746718371,34.31418388,184.38,184.37,0.033]
["bitfinex","SOLUSD",1736746721015,34.43967388,184.38,184.37,0.033]
["bitfinex","SOLUSD",1736746721299,26.64337388,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746721681,26.51788388,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746725686,26.64337388,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746726614,26.76886388,184.37,184.36,0.033]
["bitfinex","SOLUSD",1736746726817,20.12549,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736746727194,34.43967388,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736746727407,48.62836776,184.35,184.29,0.11627711]
["bitfinex","SOLUSD",1736746727710,28.87934776,184.34,184.29,0.11627711]
["bitfinex","SOLUSD",1736746727929,48.87934776,184.33,184.29,0.11627711]
["bitfinex","SOLUSD",1736746728229,20.0,184.3,184.29,0.11627711]
["bitfinex","SOLUSD",1736746728398,34.56516388,184.3,184.29,0.11627711]
["bitfinex","SOLUSD",1736746728726,34.69065388,184.3,184.29,0.11627711]
["bitfinex","SOLUSD",1736746729296,20.0,184.27,184.23,0.033]
["bitfinex","SOLUSD",1736746729510,12.2091,184.29,184.23,0.033]
["bitfinex","SOLUSD",1736746729806,9.18119688,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746731104,4.99997008,184.33,184.23,0.033]
["bitfinex","SOLUSD",1736746731431,14.33691556,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746731925,14.33691556,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746733196,14.33691556,184.25,184.23,0.033]
["bitfinex","SOLUSD",1736746734915,14.33691556,184.27,184.23,0.033]
["bitfinex","SOLUSD",1736746735714,14.33691556,184.27,184.23,23.809884]
["bitfinex","SOLUSD",1736746736729,14.33691556,184.27,184.23,0.033]
["bitfinex","SOLUSD",1736746736939,14.33691556,184.32,184.23,0.033]
["bitfinex","SOLUSD",1736746736940,14.33691556,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746739441,14.33691556,184.27,184.23,0.033]
["bitfinex","SOLUSD",1736746739618,14.33691556,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746739823,14.33691556,184.26,184.23,23.809884]
["bitfinex","SOLUSD",1736746740022,14.33691556,184.27,184.23,23.809884]
["bitfinex","SOLUSD",1736746740629,14.33691556,184.28,184.23,23.809884]
["bitfinex","SOLUSD",1736746741026,14.33691556,184.27,184.23,23.809884]
["bitfinex","SOLUSD",1736746741230,14.33691556,184.28,184.23,23.809884]
["bitfinex","SOLUSD",1736746741429,14.33691556,184.27,184.23,23.809884]
["bitfinex","SOLUSD",1736746742446,14.33691556,184.26,184.23,23.809884]
["bitfinex","SOLUSD",1736746742651,14.33691556,184.25,184.23,23.809884]
["bitfinex","SOLUSD",1736746744125,14.33691556,184.26,184.23,23.809884]
["bitfinex","SOLUSD",1736746746651,14.33691556,184.25,184.23,0.033]
["bitfinex","SOLUSD",1736746749057,14.33691556,184.28,184.23,0.033]
["bitfinex","SOLUSD",1736746749254,14.33691556,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746750443,14.33691556,184.25,184.23,0.033]
["bitfinex","SOLUSD",1736746753461,9.17574966,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746754086,9.17574966,184.27,184.23,0.033]
["bitfinex","SOLUSD",1736746755270,0.03,184.33,184.23,0.033]
["bitfinex","SOLUSD",1736746755431,9.17574966,184.29,184.23,9.20874966]
["bitfinex","SOLUSD",1736746756658,9.17574966,184.29,184.23,22.77864966]
["bitfinex","SOLUSD",1736746757170,9.17574966,184.28,184.23,13.6029]
["bitfinex","SOLUSD",1736746757377,9.17574966,184.27,184.23,13.6029]
["bitfinex","SOLUSD",1736746759366,9.17574966,184.26,184.23,13.6029]
["bitfinex","SOLUSD",1736746759781,9.17574966,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746760970,20.03,184.33,184.23,0.40947]
["bitfinex","SOLUSD",1736746761146,9.17574966,184.29,184.23,1.22347807]
["bitfinex","SOLUSD",1736746761343,0.03,184.33,184.23,0.40947]
["bitfinex","SOLUSD",1736746761344,9.17574966,184.28,184.23,0.40947]
["bitfinex","SOLUSD",1736746762481,9.17574966,184.28,184.24,20.0]
["bitfinex","SOLUSD",1736746762659,9.17574966,184.28,184.24,33.5692]
["bitfinex","SOLUSD",1736746763350,9.17574966,184.29,184.24,33.5692]
["bitfinex","SOLUSD",1736746764059,9.17574966,184.28,184.24,33.5692]
["bitfinex","SOLUSD",1736746764254,9.17574966,184.27,184.24,13.5692]
["bitfinex","SOLUSD",1736746765274,9.17574966,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746766365,9.17574966,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746767475,9.17574966,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746768182,9.17574966,184.28,184.23,13.6029]
["bitfinex","SOLUSD",1736746770974,9.17574966,184.27,184.23,13.6029]
["bitfinex","SOLUSD",1736746772882,9.17574966,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736746773189,9.17574966,184.25,184.23,0.033]
["bitfinex","SOLUSD",1736746773687,9.17574966,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746776572,45.8787483,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746778182,9.17574966,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746779289,45.8787483,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746781198,9.17574966,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746782594,45.8787483,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746783295,9.17574966,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746785401,24.153354,184.28,184.23,0.033]
["bitfinex","SOLUSD",1736746785581,9.17574966,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746786392,0.03,184.29,184.23,0.033]
["bitfinex","SOLUSD",1736746786693,9.17574966,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746793695,45.8787483,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746794374,69.7811223,184.24,184.23,0.033]
["bitfinex","SOLUSD",1736746794573,23.776884,184.23,184.21,0.033]
["bitfinex","SOLUSD",1736746794809,32.95263366,184.22,184.21,0.033]
["bitfinex","SOLUSD",1736746795312,32.95263366,184.22,184.19,57.12453297]
["bitfinex","SOLUSD",1736746795492,9.17574966,184.2,184.19,57.12453297]
["bitfinex","SOLUSD",1736746802217,9.17574966,184.22,184.19,57.12453297]
["bitfinex","SOLUSD",1736746802711,9.17574966,184.24,184.2,1.5425]
["bitfinex","SOLUSD",1736746803018,9.17574966,184.26,184.2,10.71824966]
["bitfinex","SOLUSD",1736746803388,0.03,184.29,184.23,0.12549]
["bitfinex","SOLUSD",1736746803593,0.03,184.29,184.24,9.17574966]
["bitfinex","SOLUSD",1736746803795,0.03,184.29,184.25,6.5116]
["bitfinex","SOLUSD",1736746804796,0.03,184.29,184.26,0.12549]
["bitfinex","SOLUSD",1736746805019,0.03,184.29,184.27,11.5707863]
["bitfinex","SOLUSD",1736746805517,0.03,184.29,184.28,9.55221966]
["bitfinex","SOLUSD",1736746805719,0.03,184.29,184.28,0.37647]
["bitfinex","SOLUSD",1736746805918,0.03,184.29,184.28,0.25098]
["bitfinex","SOLUSD",1736746806218,0.03,184.29,184.27,2.39503664]
["bitfinex","SOLUSD",1736746806219,0.03,184.29,184.27,2.39491525]
["bitfinex","SOLUSD",1736746806791,0.03,184.29,184.27,1.5812]
["bitfinex","SOLUSD",1736746807011,0.03,184.29,184.27,2.39494564]
["bitfinex","SOLUSD",1736746807226,0.03,184.29,184.28,0.37647]
["bitfinex","SOLUSD",1736746807516,0.03,184.29,184.28,9.55221966]
["bitfinex","SOLUSD",1736746807920,0.03,184.29,184.28,0.37647]
["bitfinex","SOLUSD",1736746809228,0.03,184.29,184.28,20.37647]
["bitfinex","SOLUSD",1736746812123,0.03,184.29,184.28,20.0]
["bitfinex","SOLUSD",1736746812801,9.20574966,184.29,184.26,136.1]
["bitfinex","SOLUSD",1736746813321,0.03,184.29,184.26,136.1]
["bitfinex","SOLUSD",1736746813622,9.20574966,184.29,184.26,136.1]
["bitfinex","SOLUSD",1736746815104,9.17574966,184.28,184.26,136.1]
["bitfinex","SOLUSD",1736746815830,9.17574966,184.27,184.23,1.6302]
["bitfinex","SOLUSD",1736746816003,9.17574966,184.25,184.23,1.6302]
["bitfinex","SOLUSD",1736746816532,9.17574966,184.25,184.21,6.4323]
["bitfinex","SOLUSD",1736746818721,9.17574966,184.24,184.19,58.78103297]
["bitfinex","SOLUSD",1736746819101,9.17574966,184.23,184.19,58.78103297]
["bitfinex","SOLUSD",1736746819620,9.17574966,184.21,184.19,57.15753297]
["bitfinex","SOLUSD",1736746820919,9.17574966,184.2,184.19,57.15753297]
["bitfinex","SOLUSD",1736746821224,9.17574966,184.21,184.19,57.15753297]
["bitfinex","SOLUSD",1736746822447,9.17574966,184.22,184.19,57.15753297]
["bitfinex","SOLUSD",1736746823229,9.17574966,184.24,184.19,57.15753297]
["bitfinex","SOLUSD",1736746823628,1.5388,184.29,184.2,0.37647]
["bitfinex","SOLUSD",1736746823930,9.17574966,184.25,184.2,0.37647]
["bitfinex","SOLUSD",1736746824327,9.17574966,184.25,184.19,57.15753297]
["bitfinex","SOLUSD",1736746824529,9.17574966,184.24,184.19,57.15753297]
["bitfinex","SOLUSD",1736746824718,9.17574966,184.22,184.19,57.15753297]
["bitfinex","SOLUSD",1736746825114,9.17574966,184.21,184.19,57.15753297]
["bitfinex","SOLUSD",1736746825416,9.17574966,184.2,184.19,57.15753297]
["bitfinex","SOLUSD",1736746829812,9.17574966,184.21,184.19,57.15753297]
["bitfinex","SOLUSD",1736746832263,9.17574966,184.2,184.19,57.15753297]
["bitfinex","SOLUSD",1736746849529,32.95263366,184.2,184.19,57.15753297]
["bitfinex","SOLUSD",1736746851526,33.07812366,184.2,184.19,57.15753297]
["bitfinex","SOLUSD",1736746852276,14.17574966,184.2,184.17,1.0]
["bitfinex","SOLUSD",1736746852430,9.17574966,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746854261,69.7811223,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746857332,20.0,184.17,184.13,0.033]
["bitfinex","SOLUSD",1736746857548,45.8787483,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746858240,70.1575923,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746858954,69.6556323,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746859261,45.8787483,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746859436,69.6556323,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746860965,11.63837,184.18,184.13,0.033]
["bitfinex","SOLUSD",1736746860966,0.37647,184.18,184.13,0.033]
["bitfinex","SOLUSD",1736746861262,9.17574966,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746861940,45.8787483,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746863948,0.12549,184.18,184.13,0.033]
["bitfinex","SOLUSD",1736746864156,45.8787483,184.14,184.13,0.033]
["bitfinex","SOLUSD",1736746864351,45.8787483,184.14,184.08,19.033]
["bitfinex","SOLUSD",1736746864541,45.8787483,184.14,184.07,0.74957433]
["bitfinex","SOLUSD",1736746864542,9.17574966,184.09,184.07,0.74957433]
["bitfinex","SOLUSD",1736746866339,36.70299864,184.14,184.07,0.74957433]
["bitfinex","SOLUSD",1736746866340,9.17574966,184.08,184.07,0.74957433]
["bitfinex","SOLUSD",1736746869855,36.70299864,184.14,184.07,0.74957433]
["bitfinex","SOLUSD",1736746870051,9.17574966,184.08,184.07,0.74957433]
["bitfinex","SOLUSD",1736746872747,23.902374,184.13,184.07,0.74957433]
["bitfinex","SOLUSD",1736746872946,9.17574966,184.08,184.07,0.74957433]
["bitfinex","SOLUSD",1736746874462,9.17574966,184.08,184.07,0.78257433]
["bitfinex","SOLUSD",1736746880886,12.218,184.16,184.07,0.78257433]
["bitfinex","SOLUSD",1736746881086,36.70299864,184.14,184.07,0.78257433]
["bitfinex","SOLUSD",1736746881262,9.17574966,184.08,184.07,0.78257433]
["bitfinex","SOLUSD",1736746882885,6.4982,184.17,184.07,0.78257433]
["bitfinex","SOLUSD",1736746883059,9.17574966,184.09,184.07,0.78257433]
["bitfinex","SOLUSD",1736746883268,1.5138,184.2,184.09,7.736]
["bitfinex","SOLUSD",1736746883469,9.17574966,184.13,184.09,7.736]
["bitfinex","SOLUSD",1736746883880,20.0,184.2,184.09,7.736]
["bitfinex","SOLUSD",1736746884064,9.17574966,184.13,184.09,8.55049828]
["bitfinex","SOLUSD",1736746884868,9.17574966,184.13,184.09,7.736]
["bitfinex","SOLUSD",1736746885279,23.776884,184.22,184.09,7.736]
["bitfinex","SOLUSD",1736746885487,9.17574966,184.13,184.09,7.736]
["bitfinex","SOLUSD",1736746885677,36.70299864,184.23,184.13,20.0]
["bitfinex","SOLUSD",1736746885882,9.17574966,184.15,184.13,20.0]
["bitfinex","SOLUSD",1736746886079,9.17574966,184.16,184.13,20.0]
["bitfinex","SOLUSD",1736746886596,36.70299864,184.23,184.13,20.0]
["bitfinex","SOLUSD",1736746886597,9.17574966,184.15,184.13,20.0]
["bitfinex","SOLUSD",1736746887896,36.70299864,184.23,184.13,20.93988132]
["bitfinex","SOLUSD",1736746888196,9.17574966,184.16,184.13,20.93988132]
["bitfinex","SOLUSD",1736746888395,9.17574966,184.15,184.14,20.0]
["bitfinex","SOLUSD",1736746888609,9.17574966,184.15,184.12,13.5773]
["bitfinex","SOLUSD",1736746888896,9.17574966,184.15,184.13,20.0]
["bitfinex","SOLUSD",1736746889103,9.17574966,184.15,184.14,20.0]
["bitfinex","SOLUSD",1736746889293,9.17574966,184.15,184.11,0.81434231]
["bitfinex","SOLUSD",1736746889494,9.17574966,184.14,184.09,26.3161]
["bitfinex","SOLUSD",1736746889687,9.17574966,184.14,184.12,20.0]
["bitfinex","SOLUSD",1736746890696,9.17574966,184.15,184.12,20.0]
["bitfinex","SOLUSD",1736746890878,9.17574966,184.16,184.13,20.0]
["bitfinex","SOLUSD",1736746891196,9.17574966,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736746891381,9.17574966,184.19,184.15,1.6045]
["bitfinex","SOLUSD",1736746891581,9.17574966,184.2,184.15,8.2039]
["bitfinex","SOLUSD",1736746891990,0.03,184.24,184.16,24.278844]
["bitfinex","SOLUSD",1736746892176,0.03,184.24,184.19,20.0]
["bitfinex","SOLUSD",1736746892382,9.17574966,184.22,184.2,20.0]
["bitfinex","SOLUSD",1736746893076,9.17574966,184.23,184.2,20.0]
["bitfinex","SOLUSD",1736746893613,9.17574966,184.22,184.21,20.0]
["bitfinex","SOLUSD",1736746894185,9.17574966,184.22,184.19,13.5729]
["bitfinex","SOLUSD",1736746894417,9.17574966,184.23,184.17,16.94098439]
["bitfinex","SOLUSD",1736746894722,9.20574966,184.24,184.18,0.25098]
["bitfinex","SOLUSD",1736746895976,9.17574966,184.23,184.18,0.25098]
["bitfinex","SOLUSD",1736746898304,0.03,184.24,184.18,0.25098]
["bitfinex","SOLUSD",1736746898305,9.20574966,184.24,184.18,0.25098]
["bitfinex","SOLUSD",1736746898888,0.03,184.24,184.18,9.42672966]
["bitfinex","SOLUSD",1736746899394,0.03,184.24,184.19,0.81408907]
["bitfinex","SOLUSD",1736746899705,0.03,184.24,184.19,9.98983873]
["bitfinex","SOLUSD",1736746900504,0.03,184.24,184.22,9.42672966]
["bitfinex","SOLUSD",1736746900801,0.03,184.24,184.23,34.26849645]
["bitfinex","SOLUSD",1736746901005,0.03,184.25,184.23,34.26849645]
["bitfinex","SOLUSD",1736746901006,0.03,184.29,184.24,24.278844]
["bitfinex","SOLUSD",1736746901191,0.03,184.29,184.28,29.42672966]
["bitfinex","SOLUSD",1736746901391,0.03,184.29,184.28,60.93062988]
["bitfinex","SOLUSD",1736746901690,0.03,184.36,184.31,26.47988]
["bitfinex","SOLUSD",1736746901995,0.03,184.36,184.32,0.25098]
["bitfinex","SOLUSD",1736746902510,0.03,184.36,184.32,9.42672966]
["bitfinex","SOLUSD",1736746902802,0.03,184.36,184.35,44.278844]
["bitfinex","SOLUSD",1736746903004,9.17574966,184.42,184.36,24.278844]
["bitfinex","SOLUSD",1736746903182,0.03,184.43,184.35,25.0]
["bitfinex","SOLUSD",1736746903183,9.17574966,184.4,184.35,25.0]
["bitfinex","SOLUSD",1736746903904,0.03,184.43,184.35,25.0]
["bitfinex","SOLUSD",1736746904109,9.17574966,184.4,184.35,25.0]
["bitfinex","SOLUSD",1736746904304,9.17574966,184.4,184.37,20.0]
["bitfinex","SOLUSD",1736746904502,9.17574966,184.38,184.34,0.12549]
["bitfinex","SOLUSD",1736746904687,0.03,184.43,184.32,28.63700652]
["bitfinex","SOLUSD",1736746904688,9.17574966,184.37,184.35,20.0]
["bitfinex","SOLUSD",1736746905003,9.17574966,184.37,184.31,18.36322251]
["bitfinex","SOLUSD",1736746905205,9.17574966,184.33,184.31,6.2289]
["bitfinex","SOLUSD",1736746905591,9.17574966,184.33,184.32,20.0]
["bitfinex","SOLUSD",1736746905793,9.17574966,184.34,184.32,20.0]
["bitfinex","SOLUSD",1736746906106,36.70299864,184.41,184.33,20.0]
["bitfinex","SOLUSD",1736746906107,9.17574966,184.36,184.33,20.0]
["bitfinex","SOLUSD",1736746907007,9.17574966,184.37,184.33,20.0]
["bitfinex","SOLUSD",1736746907390,14.31919275,184.36,184.33,20.0]
["bitfinex","SOLUSD",1736746907592,14.31919275,184.35,184.33,20.0]
["bitfinex","SOLUSD",1736746908988,14.31919275,184.37,184.33,20.0]
["bitfinex","SOLUSD",1736746909407,14.31919275,184.35,184.33,20.0]
["bitfinex","SOLUSD",1736746909712,14.31919275,184.37,184.33,20.0]
["bitfinex","SOLUSD",1736746911488,14.31919275,184.37,184.34,20.0]
["bitfinex","SOLUSD",1736746911687,0.03,184.43,184.34,20.0]
["bitfinex","SOLUSD",1736746911688,14.31919275,184.38,184.34,20.0]
["bitfinex","SOLUSD",1736746911900,14.31919275,184.42,184.36,14.31919275]
["bitfinex","SOLUSD",1736746912400,14.34919275,184.43,184.37,14.31919275]
["bitfinex","SOLUSD",1736746913489,14.34919275,184.43,184.36,34.31919275]
["bitfinex","SOLUSD",1736746913887,0.03,184.38,184.36,34.31919275]
["bitfinex","SOLUSD",1736746914613,0.03,184.38,184.37,14.31919275]
["bitfinex","SOLUSD",1736746914814,0.03,184.38,184.37,14.57017275]
["bitfinex","SOLUSD",1736746915597,0.03,184.38,184.36,41.18173372]
["bitfinex","SOLUSD",1736746915802,0.03,184.38,184.36,40.36839275]
["bitfinex","SOLUSD",1736746916294,0.03,184.38,184.37,15.38350971]
["bitfinex","SOLUSD",1736746916690,0.03,184.48,184.41,20.25098]
["bitfinex","SOLUSD",1736746916904,0.03,184.48,184.43,14.31919275]
["bitfinex","SOLUSD",1736746917096,0.03,184.48,184.45,14.31919275]
["bitfinex","SOLUSD",1736746917899,0.03,184.48,184.44,15.13221008]
["bitfinex","SOLUSD",1736746919315,0.03,184.48,184.45,0.25098]
["bitfinex","SOLUSD",1736746919523,0.03,184.48,184.46,0.8128952]
["bitfinex","SOLUSD",1736746920723,0.03,184.48,184.47,1.06387549]
["bitfinex","SOLUSD",1736746920930,0.03,184.57,184.51,136.22549]
["bitfinex","SOLUSD",1736746921241,0.03,184.57,184.56,20.0]
["bitfinex","SOLUSD",1736746921442,0.03,184.59,184.55,35.13173728]
["bitfinex","SOLUSD",1736746921599,0.03,184.59,184.56,14.31919275]
["bitfinex","SOLUSD",1736746921920,0.03,184.59,184.57,0.81243911]
["bitfinex","SOLUSD",1736746922109,0.03,184.61,184.59,5.0]
["bitfinex","SOLUSD",1736746922439,0.03,184.62,184.61,34.31919275]
["bitfinex","SOLUSD",1736746922602,14.31919275,184.68,184.62,34.31919275]
["bitfinex","SOLUSD",1736746923028,14.31919275,184.68,184.62,20.0]
["bitfinex","SOLUSD",1736746923438,14.31919275,184.68,184.63,20.0]
["bitfinex","SOLUSD",1736746923634,14.34919275,184.69,184.64,0.81220315]
["bitfinex","SOLUSD",1736746923847,0.03,184.69,184.65,14.31919275]
["bitfinex","SOLUSD",1736746924173,0.03,184.69,184.66,0.81203469]
["bitfinex","SOLUSD",1736746924449,0.03,184.69,184.66,35.13122744]
["bitfinex","SOLUSD",1736746924736,0.03,184.69,184.68,0.25098]
["bitfinex","SOLUSD",1736746925045,0.03,184.69,184.68,20.0]
["bitfinex","SOLUSD",1736746925843,0.03,184.69,184.68,20.25098]
["bitfinex","SOLUSD",1736746926053,0.03,184.69,184.68,34.57017275]
["bitfinex","SOLUSD",1736746926651,0.03,184.69,184.68,20.25098]
["bitfinex","SOLUSD",1736746927136,0.03,184.69,184.68,0.25098]
["bitfinex","SOLUSD",1736746927516,0.03,184.71,184.7,25.25098]
["bitfinex","SOLUSD",1736746927744,0.03,184.71,184.7,40.38194219]
["bitfinex","SOLUSD",1736746928740,0.03,184.71,184.7,64.40980619]
["bitfinex","SOLUSD",1736746928918,0.03,184.71,184.7,200.50980619]
["bitfinex","SOLUSD",1736746929252,0.0001,184.71,184.7,185.378844]
["bitfinex","SOLUSD",1736746929420,0.0001,184.71,184.7,204.69803675]
["bitfinex","SOLUSD",1736746929609,0.0001,184.71,184.7,194.69803675]
["bitfinex","SOLUSD",1736746929810,0.0001,184.71,184.7,156.35098]
["bitfinex","SOLUSD",1736746930014,0.0001,184.71,184.7,20.0]
["bitfinex","SOLUSD",1736746930420,0.0001,184.71,184.68,0.81188845]
["bitfinex","SOLUSD",1736746930624,0.0001,184.71,184.67,5.57194739]
["bitfinex","SOLUSD",1736746930812,0.0001,184.71,184.7,20.0]
["bitfinex","SOLUSD",1736746931013,14.31929275,184.71,184.67,4.76]
["bitfinex","SOLUSD",1736746931428,0.0001,184.71,184.67,4.76]
["bitfinex","SOLUSD",1736746931633,0.0001,184.71,184.67,5.5719736]
["bitfinex","SOLUSD",1736746931830,0.0001,184.71,184.69,20.0]
["bitfinex","SOLUSD",1736746934113,0.03,184.77,184.75,20.0]
["bitfinex","SOLUSD",1736746934318,0.03,184.77,184.71,18.5347]
["bitfinex","SOLUSD",1736746934319,0.03,184.77,184.74,20.0]
["bitfinex","SOLUSD",1736746934623,14.34919275,184.77,184.71,13.5347]
["bitfinex","SOLUSD",1736746935213,14.31919275,184.76,184.71,13.5347]
["bitfinex","SOLUSD",1736746935633,14.34919275,184.77,184.71,13.5347]
["bitfinex","SOLUSD",1736746936443,14.31919275,184.74,184.68,15.13100392]
["bitfinex","SOLUSD",1736746936650,14.31919275,184.72,184.67,13.5371]
["bitfinex","SOLUSD",1736746937354,14.31919275,184.73,184.67,13.5371]
["bitfinex","SOLUSD",1736746938162,14.31919275,184.72,184.66,5.59194405]
["bitfinex","SOLUSD",1736746938365,14.31919275,184.69,184.67,20.0]
["bitfinex","SOLUSD",1736746938840,14.31919275,184.68,184.63,18.5399]
["bitfinex","SOLUSD",1736746939839,14.31919275,184.68,184.66,20.0]
["bitfinex","SOLUSD",1736746942550,14.31919275,184.69,184.66,20.0]
["bitfinex","SOLUSD",1736746942842,14.31919275,184.69,184.63,32.85909275]
["bitfinex","SOLUSD",1736746942843,14.31919275,184.71,184.67,20.0]
["bitfinex","SOLUSD",1736746943425,14.31919275,184.7,184.66,20.0]
["bitfinex","SOLUSD",1736746943630,14.31919275,184.7,184.67,20.0]
["bitfinex","SOLUSD",1736746944039,14.31919275,184.69,184.67,20.0]
["bitfinex","SOLUSD",1736746944249,14.31919275,184.7,184.67,20.0]
["bitfinex","SOLUSD",1736746946150,14.31919275,184.7,184.66,20.0]
["bitfinex","SOLUSD",1736746946357,14.31919275,184.68,184.66,20.0]
["bitfinex","SOLUSD",1736746946842,14.31919275,184.67,184.66,20.0]
["bitfinex","SOLUSD",1736746949459,14.31919275,184.67,184.62,0.033]
["bitfinex","SOLUSD",1736746949750,14.31919275,184.68,184.62,0.033]
["bitfinex","SOLUSD",1736746949751,14.31919275,184.63,184.62,0.033]
["bitfinex","SOLUSD",1736746952755,14.31919275,184.64,184.62,0.033]
["bitfinex","SOLUSD",1736746952935,14.31919275,184.64,184.62,20.033]
["bitfinex","SOLUSD",1736746953138,14.31919275,184.67,184.62,20.033]
["bitfinex","SOLUSD",1736746953531,14.31919275,184.66,184.62,20.84521087]
["bitfinex","SOLUSD",1736746953753,14.31919275,184.65,184.62,20.033]
["bitfinex","SOLUSD",1736746953937,14.31919275,184.64,184.62,20.033]
["bitfinex","SOLUSD",1736746954140,14.31919275,184.64,184.63,20.0]
["bitfinex","SOLUSD",1736746954458,14.31919275,184.64,184.62,0.033]
["bitfinex","SOLUSD",1736746954636,14.31919275,184.63,184.62,0.033]
["bitfinex","SOLUSD",1736746955543,14.31919275,184.66,184.62,20.033]
["bitfinex","SOLUSD",1736746956150,14.31919275,184.65,184.62,0.033]
["bitfinex","SOLUSD",1736746956785,14.31919275,184.63,184.62,0.033]
["bitfinex","SOLUSD",1736746960857,28.6383855,184.63,184.53,2.12566487]
["bitfinex","SOLUSD",1736746961164,14.31919275,184.54,184.52,13.5485]
["bitfinex","SOLUSD",1736746962259,14.31919275,184.53,184.5,1.5379]
["bitfinex","SOLUSD",1736746962863,14.31919275,184.54,184.52,20.0]
["bitfinex","SOLUSD",1736746964646,14.31919275,184.53,184.52,20.0]
["bitfinex","SOLUSD",1736746966162,14.31919275,184.53,184.49,13.5508]
["bitfinex","SOLUSD",1736746966379,14.31919275,184.51,184.47,4.90549]
["bitfinex","SOLUSD",1736746966551,14.31919275,184.5,184.46,68.853]
["bitfinex","SOLUSD",1736746966869,1.5375,184.56,184.49,20.0]
["bitfinex","SOLUSD",1736746967044,1.5375,184.56,184.46,67.2129]
["bitfinex","SOLUSD",1736746968373,14.31919275,184.49,184.48,20.0]
["bitfinex","SOLUSD",1736746969876,1.5375,184.56,184.48,20.0]
["bitfinex","SOLUSD",1736746969877,14.31919275,184.51,184.48,20.0]
["bitfinex","SOLUSD",1736746970762,14.31919275,184.5,184.48,20.0]
["bitfinex","SOLUSD",1736746971983,1.5375,184.56,184.46,53.66]
["bitfinex","SOLUSD",1736746971984,14.31919275,184.49,184.46,53.66]
["bitfinex","SOLUSD",1736746972155,14.31919275,184.47,184.46,53.66]
["bitfinex","SOLUSD",1736746972357,14.31919275,184.48,184.46,53.66]
["bitfinex","SOLUSD",1736746972551,14.31919275,184.49,184.46,53.66]
["bitfinex","SOLUSD",1736746972751,14.31919275,184.5,184.46,53.66]
["bitfinex","SOLUSD",1736746972968,14.31919275,184.49,184.46,53.66]
["bitfinex","SOLUSD",1736746974383,14.31919275,184.48,184.46,53.693]
["bitfinex","SOLUSD",1736746974674,14.31919275,184.47,184.46,53.693]
["bitfinex","SOLUSD",1736746975056,14.31919275,184.48,184.46,53.693]
["bitfinex","SOLUSD",1736746976791,1.5375,184.56,184.49,20.0]
["bitfinex","SOLUSD",1736746976792,14.31919275,184.53,184.49,20.0]
["bitfinex","SOLUSD",1736746977578,14.31919275,184.52,184.49,20.0]
["bitfinex","SOLUSD",1736746977956,14.31919275,184.51,184.49,20.0]
["bitfinex","SOLUSD",1736746978175,14.31919275,184.5,184.46,67.2459]
["bitfinex","SOLUSD",1736746978354,14.31919275,184.49,184.46,67.2459]
["bitfinex","SOLUSD",1736746979193,14.31919275,184.49,184.48,20.0]
["bitfinex","SOLUSD",1736746979365,14.31919275,184.49,184.46,13.5859]
["bitfinex","SOLUSD",1736746979561,14.31919275,184.48,184.46,20.033]
["bitfinex","SOLUSD",1736746980279,14.31919275,184.49,184.46,20.033]
["bitfinex","SOLUSD",1736746981973,14.31919275,184.48,184.46,20.033]
["bitfinex","SOLUSD",1736746982773,14.31919275,184.47,184.46,0.033]
["bitfinex","SOLUSD",1736747002100,14.31919275,184.47,184.43,0.033]
["bitfinex","SOLUSD",1736747002282,14.31919275,184.44,184.43,0.033]
["bitfinex","SOLUSD",1736747002904,28.6383855,184.44,184.31,143.975]
["bitfinex","SOLUSD",1736747003111,14.31919275,184.34,184.32,13.5633]
["bitfinex","SOLUSD",1736747004630,14.31919275,184.35,184.34,20.0]
["bitfinex","SOLUSD",1736747005637,14.31919275,184.36,184.34,20.0]
["bitfinex","SOLUSD",1736747008733,14.31919275,184.36,184.32,13.5633]
["bitfinex","SOLUSD",1736747009026,14.31919275,184.34,184.32,13.5633]
["bitfinex","SOLUSD",1736747009805,14.31919275,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736747015239,28.6383855,184.35,184.34,0.033]
["bitfinex","SOLUSD",1736747015727,28.6383855,184.35,184.27,0.033]
["bitfinex","SOLUSD",1736747015903,28.6383855,184.34,184.27,0.033]
["bitfinex","SOLUSD",1736747016410,52.5407595,184.34,184.27,0.033]
["bitfinex","SOLUSD",1736747017016,14.31919275,184.28,184.27,0.033]
["bitfinex","SOLUSD",1736747027056,23.902374,184.3,184.27,0.033]
["bitfinex","SOLUSD",1736747027261,14.31919275,184.28,184.27,0.033]
["bitfinex","SOLUSD",1736747031552,1.636,184.39,184.27,0.033]
["bitfinex","SOLUSD",1736747031754,14.31919275,184.34,184.29,20.0]
["bitfinex","SOLUSD",1736747032068,14.31919275,184.33,184.29,20.0]
["bitfinex","SOLUSD",1736747032237,14.31919275,184.31,184.27,0.033]
["bitfinex","SOLUSD",1736747032441,14.31919275,184.3,184.27,0.033]
["bitfinex","SOLUSD",1736747032655,14.31919275,184.29,184.27,0.033]
["bitfinex","SOLUSD",1736747032966,0.25098,184.39,184.27,0.033]
["bitfinex","SOLUSD",1736747032967,14.31919275,184.28,184.27,0.033]
["bitfinex","SOLUSD",1736747035365,38.22156675,184.28,184.27,0.033]
["bitfinex","SOLUSD",1736747035969,38.22156675,184.28,184.19,20.0]
["bitfinex","SOLUSD",1736747036147,14.31919275,184.2,184.19,20.0]
["bitfinex","SOLUSD",1736747036349,14.31919275,184.23,184.2,20.0]
["bitfinex","SOLUSD",1736747036538,14.31919275,184.26,184.19,47.89199275]
["bitfinex","SOLUSD",1736747039475,14.31919275,184.25,184.19,47.89199275]
["bitfinex","SOLUSD",1736747039782,14.31919275,184.26,184.22,20.0]
["bitfinex","SOLUSD",1736747039952,14.31919275,184.23,184.21,13.5714]
["bitfinex","SOLUSD",1736747040145,14.31919275,184.23,184.19,20.0]
["bitfinex","SOLUSD",1736747040446,14.31919275,184.23,184.18,13.5735]
["bitfinex","SOLUSD",1736747041343,14.31919275,184.22,184.18,13.5735]
["bitfinex","SOLUSD",1736747041676,28.902374,184.31,184.18,13.5735]
["bitfinex","SOLUSD",1736747041677,14.31919275,184.21,184.18,13.5735]
["bitfinex","SOLUSD",1736747041843,14.31919275,184.22,184.18,13.5735]
["bitfinex","SOLUSD",1736747044359,14.31919275,184.21,184.18,13.5735]
["bitfinex","SOLUSD",1736747044559,14.31919275,184.2,184.18,13.5735]
["bitfinex","SOLUSD",1736747045189,14.31919275,184.2,184.18,13.6065]
["bitfinex","SOLUSD",1736747047900,14.31919275,184.19,184.18,0.033]
["bitfinex","SOLUSD",1736747055097,14.31919275,184.21,184.18,20.033]
["bitfinex","SOLUSD",1736747055400,14.31919275,184.22,184.18,20.033]
["bitfinex","SOLUSD",1736747055587,0.03,184.27,184.19,20.0]
["bitfinex","SOLUSD",1736747055777,14.31919275,184.23,184.19,20.0]
["bitfinex","SOLUSD",1736747056172,14.31919275,184.24,184.19,20.0]
["bitfinex","SOLUSD",1736747056410,14.31919275,184.22,184.19,20.0]
["bitfinex","SOLUSD",1736747056578,0.03,184.27,184.18,0.033]
["bitfinex","SOLUSD",1736747056579,14.31919275,184.2,184.18,0.033]
["bitfinex","SOLUSD",1736747056778,14.31919275,184.19,184.18,0.033]
["bitfinex","SOLUSD",1736747057502,9.18184707,184.19,184.18,0.033]
["bitfinex","SOLUSD",1736747057984,9.18184707,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747058999,0.03,184.27,184.2,20.0]
["bitfinex","SOLUSD",1736747059000,9.18184707,184.23,184.2,20.0]
["bitfinex","SOLUSD",1736747059499,14.34122128,184.23,184.2,20.0]
["bitfinex","SOLUSD",1736747059697,14.34122128,184.22,184.19,33.5723]
["bitfinex","SOLUSD",1736747060101,0.03,184.27,184.19,33.5723]
["bitfinex","SOLUSD",1736747060401,14.34122128,184.23,184.19,33.5723]
["bitfinex","SOLUSD",1736747060799,14.34122128,184.24,184.2,2.6067656]
["bitfinex","SOLUSD",1736747060999,0.03,184.27,184.2,2.6067656]
["bitfinex","SOLUSD",1736747061000,14.34122128,184.25,184.2,2.6067656]
["bitfinex","SOLUSD",1736747061498,14.34122128,184.23,184.2,1.5417]
["bitfinex","SOLUSD",1736747062078,14.34122128,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747062501,14.34122128,184.21,184.18,0.033]
["bitfinex","SOLUSD",1736747063397,14.34122128,184.19,184.18,0.033]
["bitfinex","SOLUSD",1736747064307,14.34122128,184.2,184.18,0.033]
["bitfinex","SOLUSD",1736747064889,14.34122128,184.21,184.18,0.033]
["bitfinex","SOLUSD",1736747065921,14.34122128,184.23,184.18,0.033]
["bitfinex","SOLUSD",1736747066101,14.34122128,184.24,184.2,20.0]
["bitfinex","SOLUSD",1736747068189,14.34122128,184.25,184.21,13.5714]
["bitfinex","SOLUSD",1736747068811,14.34122128,184.24,184.21,13.5714]
["bitfinex","SOLUSD",1736747069188,14.34122128,184.25,184.21,13.5714]
["bitfinex","SOLUSD",1736747069511,14.34122128,184.24,184.21,13.5714]
["bitfinex","SOLUSD",1736747071390,14.34122128,184.23,184.18,13.6064]
["bitfinex","SOLUSD",1736747072297,14.34122128,184.24,184.19,1.06509598]
["bitfinex","SOLUSD",1736747072609,14.34122128,184.26,184.2,13.5722]
["bitfinex","SOLUSD",1736747073400,14.34122128,184.26,184.21,0.81400023]
["bitfinex","SOLUSD",1736747074309,14.37122128,184.27,184.21,0.81400023]
["bitfinex","SOLUSD",1736747074617,14.34122128,184.26,184.21,0.81400023]
["bitfinex","SOLUSD",1736747075493,14.34122128,184.26,184.2,28.7274212]
["bitfinex","SOLUSD",1736747075809,14.34122128,184.26,184.22,20.0]
["bitfinex","SOLUSD",1736747076595,14.34122128,184.23,184.2,13.5722]
["bitfinex","SOLUSD",1736747076791,14.34122128,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747079413,14.34122128,184.2,184.18,0.033]
["bitfinex","SOLUSD",1736747079597,14.34122128,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747079797,14.34122128,184.23,184.18,0.28398]
["bitfinex","SOLUSD",1736747080212,14.34122128,184.24,184.18,14.62520128]
["bitfinex","SOLUSD",1736747080410,14.34122128,184.26,184.2,0.25098]
["bitfinex","SOLUSD",1736747080615,14.34122128,184.26,184.2,14.59220128]
["bitfinex","SOLUSD",1736747081417,9.17539058,184.26,184.21,13.5714]
["bitfinex","SOLUSD",1736747082295,9.17539058,184.25,184.21,13.5714]
["bitfinex","SOLUSD",1736747082888,9.17539058,184.26,184.21,13.5714]
["bitfinex","SOLUSD",1736747083091,9.17539058,184.25,184.21,13.5714]
["bitfinex","SOLUSD",1736747084617,9.17539058,184.24,184.21,13.5714]
["bitfinex","SOLUSD",1736747086000,9.17539058,184.25,184.21,13.5714]
["bitfinex","SOLUSD",1736747086898,9.17539058,184.24,184.21,13.5714]
["bitfinex","SOLUSD",1736747087386,9.17539058,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747087788,9.17539058,184.21,184.18,0.033]
["bitfinex","SOLUSD",1736747088621,9.17539058,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747090095,9.17539058,184.23,184.18,0.033]
["bitfinex","SOLUSD",1736747090497,9.17539058,184.21,184.18,0.033]
["bitfinex","SOLUSD",1736747092412,9.17539058,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747094418,9.17539058,184.21,184.18,0.033]
["bitfinex","SOLUSD",1736747095125,0.03,184.27,184.18,0.033]
["bitfinex","SOLUSD",1736747095308,9.17539058,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747095510,9.17539058,184.23,184.18,0.033]
["bitfinex","SOLUSD",1736747098542,0.03,184.27,184.18,0.033]
["bitfinex","SOLUSD",1736747098543,9.17539058,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747099429,9.17539058,184.2,184.18,0.033]
["bitfinex","SOLUSD",1736747099637,9.17539058,184.19,184.18,0.033]
["bitfinex","SOLUSD",1736747101050,9.17539058,184.2,184.18,0.033]
["bitfinex","SOLUSD",1736747101452,9.17539058,184.22,184.18,0.033]
["bitfinex","SOLUSD",1736747102346,9.17539058,184.19,184.18,0.033]
["bitfinex","SOLUSD",1736747103650,33.07776458,184.19,184.18,0.033]
["bitfinex","SOLUSD",1736747103860,33.07776458,184.19,184.15,0.033]
["bitfinex","SOLUSD",1736747103861,23.902374,184.18,184.15,0.033]
["bitfinex","SOLUSD",1736747104037,32.95227458,184.16,184.15,0.033]
["bitfinex","SOLUSD",1736747104241,77.9074069,184.16,184.15,0.033]
["bitfinex","SOLUSD",1736747104572,82.9074069,184.16,184.15,0.033]
["bitfinex","SOLUSD",1736747104771,77.9074069,184.16,184.15,0.033]
["bitfinex","SOLUSD",1736747104971,46.20584458,184.16,184.15,0.033]
["bitfinex","SOLUSD",1736747105376,46.20584458,184.16,184.14,0.033]
["bitfinex","SOLUSD",1736747105377,29.153354,184.15,184.14,0.033]
["bitfinex","SOLUSD",1736747105563,23.902374,184.11,184.08,0.033]
["bitfinex","SOLUSD",1736747105756,9.17539058,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747107367,14.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747108068,14.36556342,184.1,184.08,0.033]
["bitfinex","SOLUSD",1736747108570,14.36556342,184.11,184.08,0.033]
["bitfinex","SOLUSD",1736747109191,14.36556342,184.12,184.08,0.033]
["bitfinex","SOLUSD",1736747109369,14.36556342,184.1,184.08,0.033]
["bitfinex","SOLUSD",1736747110094,14.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747111384,14.36556342,184.1,184.08,0.033]
["bitfinex","SOLUSD",1736747112058,14.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747112480,14.36556342,184.1,184.08,0.033]
["bitfinex","SOLUSD",1736747113983,14.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747119899,38.14244742,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747120201,14.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747121303,15.96246342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747121992,16.08795342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747122359,36.08795342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747122878,59.86483742,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747123595,59.73934742,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747124469,34.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747124700,14.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747125572,15.96506342,184.14,184.08,0.033]
["bitfinex","SOLUSD",1736747125772,14.36556342,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747129499,9.19619564,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747132921,38.41428256,184.14,184.08,0.033]
["bitfinex","SOLUSD",1736747133108,9.19619564,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747139708,9.22619564,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747141321,33.12856964,184.09,184.08,0.033]
["bitfinex","SOLUSD",1736747142416,23.902374,184.08,184.07,0.78257433]
["bitfinex","SOLUSD",1736747142619,33.09856964,184.08,184.07,0.78257433]
["bitfinex","SOLUSD",1736747142819,69.8833522,184.08,184.07,0.78257433]
["bitfinex","SOLUSD",1736747143643,45.9809782,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736747143803,9.19619564,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736747145129,45.9809782,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736747145306,70.1343322,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736747145619,20.0,184.07,184.04,0.033]
["bitfinex","SOLUSD",1736747145931,69.7578622,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736747146311,69.8833522,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736747146509,23.776884,184.04,184.01,10.0]
["bitfinex","SOLUSD",1736747146717,9.19619564,184.02,184.01,10.0]
["bitfinex","SOLUSD",1736747147225,33.09856964,184.02,184.01,10.0]
["bitfinex","SOLUSD",1736747148629,36.78478256,184.05,184.01,10.0]
["bitfinex","SOLUSD",1736747148834,9.19619564,184.02,184.01,10.0]
["bitfinex","SOLUSD",1736747149036,9.19619564,184.02,184.01,9.5]
["bitfinex","SOLUSD",1736747149206,33.34954964,184.02,184.01,9.5]
["bitfinex","SOLUSD",1736747149407,33.34954964,184.02,183.94,0.033]
["bitfinex","SOLUSD",1736747149408,23.776884,183.97,183.94,0.033]
["bitfinex","SOLUSD",1736747149707,9.19619564,183.95,183.94,0.033]
["bitfinex","SOLUSD",1736747149909,9.19619564,183.95,183.89,640.18451515]
["bitfinex","SOLUSD",1736747150124,33.09856964,183.9,183.89,591.42852961]
["bitfinex","SOLUSD",1736747150299,33.34954964,183.9,183.89,550.51136187]
["bitfinex","SOLUSD",1736747150498,70.1343322,183.9,183.89,550.51136187]
["bitfinex","SOLUSD",1736747151131,75.1343322,183.9,183.89,550.51136187]
["bitfinex","SOLUSD",1736747151315,93.87300228,183.9,183.89,515.48571898]
["bitfinex","SOLUSD",1736747151519,93.87300228,183.9,183.89,447.30295187]
["bitfinex","SOLUSD",1736747151711,93.87300228,183.9,183.89,402.96226021]
["bitfinex","SOLUSD",1736747152235,92.36920228,183.9,183.89,368.34905621]
["bitfinex","SOLUSD",1736747152937,92.49469228,183.9,183.89,332.99179121]
["bitfinex","SOLUSD",1736747153244,80.25979228,183.9,183.89,332.99179121]
["bitfinex","SOLUSD",1736747153421,53.09494504,183.9,183.89,332.99179121]
["bitfinex","SOLUSD",1736747153740,58.09494504,183.9,183.89,318.94412888]
["bitfinex","SOLUSD",1736747153948,53.09494504,183.9,183.89,318.94412888]
["bitfinex","SOLUSD",1736747154146,5.0,183.95,183.89,318.94412888]
["bitfinex","SOLUSD",1736747154443,14.78452052,183.9,183.89,318.94412888]
["bitfinex","SOLUSD",1736747154752,14.91001052,183.9,183.89,318.94412888]
["bitfinex","SOLUSD",1736747154949,38.68689452,183.9,183.89,318.94412888]
["bitfinex","SOLUSD",1736747155543,58.09494504,183.9,183.89,263.13348199]
["bitfinex","SOLUSD",1736747155927,38.68689452,183.9,183.89,263.13348199]
["bitfinex","SOLUSD",1736747156437,58.09494504,183.9,183.89,227.77621699]
["bitfinex","SOLUSD",1736747156630,58.09494504,183.9,183.89,213.72855466]
["bitfinex","SOLUSD",1736747157733,53.09494504,183.9,183.89,213.72855466]
["bitfinex","SOLUSD",1736747157934,38.68689452,183.9,183.89,213.72855466]
["bitfinex","SOLUSD",1736747158744,43.68689452,183.9,183.89,213.72855466]
["bitfinex","SOLUSD",1736747158923,38.68689452,183.9,183.89,213.72855466]
["bitfinex","SOLUSD",1736747160342,58.09494504,183.9,183.89,108.51298044]
["bitfinex","SOLUSD",1736747161346,63.09491512,183.9,183.89,95.09528146]
["bitfinex","SOLUSD",1736747161730,38.68689452,183.9,183.89,95.09528146]
["bitfinex","SOLUSD",1736747162037,38.18493452,183.9,183.89,95.09528146]
["bitfinex","SOLUSD",1736747162457,57.96945504,183.9,183.89,95.09528146]
["bitfinex","SOLUSD",1736747163051,57.96945504,183.9,183.89,3.29740622]
["bitfinex","SOLUSD",1736747163756,29.153354,183.89,183.88,20.0]
["bitfinex","SOLUSD",1736747164061,57.96945504,183.89,183.88,20.0]
["bitfinex","SOLUSD",1736747164444,52.71847504,183.89,183.88,20.0]
["bitfinex","SOLUSD",1736747164648,38.31042452,183.89,183.88,20.0]
["bitfinex","SOLUSD",1736747164832,57.96945504,183.89,183.88,9.87970724]
["bitfinex","SOLUSD",1736747166147,43.56140452,183.89,183.88,9.87970724]
["bitfinex","SOLUSD",1736747166752,57.96945504,183.89,183.88,9.87970724]
["bitfinex","SOLUSD",1736747167048,0.25098,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736747167261,14.40805052,183.83,183.82,0.033]
["bitfinex","SOLUSD",1736747168252,38.18493452,183.83,183.82,0.033]
["bitfinex","SOLUSD",1736747169154,0.12549,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736747169345,14.40805052,183.84,183.82,0.033]
["bitfinex","SOLUSD",1736747169950,14.40805052,183.86,183.82,0.033]
["bitfinex","SOLUSD",1736747170337,14.40805052,183.87,183.82,0.033]
["bitfinex","SOLUSD",1736747170538,5.0,183.92,183.82,0.033]
["bitfinex","SOLUSD",1736747170539,14.40805052,183.86,183.82,0.033]
["bitfinex","SOLUSD",1736747170758,14.40805052,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736747170936,14.40805052,183.83,183.82,0.033]
["bitfinex","SOLUSD",1736747172251,14.40805052,183.84,183.82,0.033]
["bitfinex","SOLUSD",1736747172772,23.776884,183.86,183.82,0.033]
["bitfinex","SOLUSD",1736747172941,5.0,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747172942,20.0,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747173269,43.776884,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747173560,20.0,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747174062,43.902374,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747174357,0.12549,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747175063,0.25098,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747175761,43.902374,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747175951,0.12549,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747176358,0.03,183.9,183.82,0.033]
["bitfinex","SOLUSD",1736747177568,23.776884,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747181043,0.25098,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747181762,0.37647,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747181963,23.776884,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736747184570,5.0,183.91,183.82,0.033]
["bitfinex","SOLUSD",1736747184758,20.0,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747185366,0.25098,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747185578,23.776884,183.87,183.82,0.033]
["bitfinex","SOLUSD",1736747186492,0.12549,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747186794,20.03,183.9,183.82,0.033]
["bitfinex","SOLUSD",1736747187397,23.806884,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747191399,43.806884,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747191585,23.776884,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747191785,0.03,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747191993,0.03,183.89,183.82,20.033]
["bitfinex","SOLUSD",1736747192195,0.03,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747192389,0.03,183.89,183.83,6.6565]
["bitfinex","SOLUSD",1736747194602,0.03,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747195210,20.0,183.87,183.82,0.033]
["bitfinex","SOLUSD",1736747195416,19.101356,183.87,183.82,0.033]
["bitfinex","SOLUSD",1736747197887,23.902374,183.86,183.82,0.033]
["bitfinex","SOLUSD",1736747200407,16.15708,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747200787,20.0,183.86,183.82,0.033]
["bitfinex","SOLUSD",1736747204087,20.0,183.88,183.82,0.033]
["bitfinex","SOLUSD",1736747204288,20.0,183.87,183.82,0.033]
["bitfinex","SOLUSD",1736747204687,0.03,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747205708,20.0,183.87,183.82,0.033]
["bitfinex","SOLUSD",1736747205905,0.03,183.89,183.82,0.033]
["bitfinex","SOLUSD",1736747206105,0.03,183.89,183.84,10.73976816]
["bitfinex","SOLUSD",1736747206283,0.03,183.89,183.85,9.21966816]
["bitfinex","SOLUSD",1736747206610,0.03,183.89,183.84,10.73976816]
["bitfinex","SOLUSD",1736747207409,0.03,183.89,183.84,1.5201]
["bitfinex","SOLUSD",1736747210306,0.15549,183.89,183.84,1.5201]
["bitfinex","SOLUSD",1736747210506,23.932374,183.89,183.84,1.5531]
["bitfinex","SOLUSD",1736747214418,23.932374,183.89,183.84,0.033]
["bitfinex","SOLUSD",1736747214590,20.0,183.86,183.84,0.033]
["bitfinex","SOLUSD",1736747216292,23.902374,183.85,183.84,0.033]
["bitfinex","SOLUSD",1736747216498,20.0,183.86,183.84,0.033]
["bitfinex","SOLUSD",1736747216991,20.0,183.88,183.84,0.033]
["bitfinex","SOLUSD",1736747217405,43.902374,183.87,183.84,0.033]
["bitfinex","SOLUSD",1736747219330,0.28098,183.89,183.84,0.033]
["bitfinex","SOLUSD",1736747219894,20.0,183.88,183.84,0.033]
["bitfinex","SOLUSD",1736747220825,0.03,183.89,183.84,0.033]
["bitfinex","SOLUSD",1736747221228,0.03,183.89,183.85,1.5271]
["bitfinex","SOLUSD",1736747222994,0.03,183.89,183.85,15.92031366]
["bitfinex","SOLUSD",1736747223630,0.03,183.89,183.86,6.2219]
["bitfinex","SOLUSD",1736747223833,0.03,183.89,183.85,1.5271]
["bitfinex","SOLUSD",1736747224409,0.03,183.89,183.84,0.033]
["bitfinex","SOLUSD",1736747226645,20.0,183.87,183.84,0.033]
["bitfinex","SOLUSD",1736747227023,23.902374,183.86,183.84,0.033]
["bitfinex","SOLUSD",1736747229257,0.03,183.89,183.84,0.033]
["bitfinex","SOLUSD",1736747229416,20.0,183.85,183.84,0.033]
["bitfinex","SOLUSD",1736747235021,20.0,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736747235022,44.153354,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736747235222,24.153354,183.84,183.82,0.033]
["bitfinex","SOLUSD",1736747235649,20.0,183.81,183.8,0.94266273]
["bitfinex","SOLUSD",1736747235949,20.0,183.82,183.8,0.94266273]
["bitfinex","SOLUSD",1736747236245,10.8777,183.87,183.8,0.94266273]
["bitfinex","SOLUSD",1736747236246,10.9055,183.9,183.8,0.94266273]
["bitfinex","SOLUSD",1736747236450,15.9055,183.9,183.8,0.94266273]
["bitfinex","SOLUSD",1736747236624,20.0,183.86,183.8,0.94266273]
["bitfinex","SOLUSD",1736747241426,23.902374,183.85,183.8,0.94266273]
["bitfinex","SOLUSD",1736747243652,20.0,183.82,183.8,0.94266273]
["bitfinex","SOLUSD",1736747244639,0.12549,183.85,183.8,0.94266273]
["bitfinex","SOLUSD",1736747244834,0.03,183.89,183.8,0.94266273]
["bitfinex","SOLUSD",1736747245335,0.12549,183.86,183.8,0.94266273]
["bitfinex","SOLUSD",1736747245862,20.12549,183.86,183.8,0.94266273]
["bitfinex","SOLUSD",1736747246463,0.12549,183.84,183.8,0.94266273]
["bitfinex","SOLUSD",1736747246764,20.12549,183.84,183.8,0.97566273]
["bitfinex","SOLUSD",1736747247460,0.12549,183.84,183.8,0.97566273]
["bitfinex","SOLUSD",1736747247674,20.12549,183.84,183.8,0.97566273]
["bitfinex","SOLUSD",1736747247870,20.0,183.84,183.8,0.97566273]
["bitfinex","SOLUSD",1736747250156,23.902374,183.83,183.8,0.97566273]
["bitfinex","SOLUSD",1736747254168,20.12549,183.81,183.8,0.97566273]
["bitfinex","SOLUSD",1736747254378,0.12549,183.79,183.76,0.19994318]
["bitfinex","SOLUSD",1736747255233,0.37647,183.76,183.7,0.033]
["bitfinex","SOLUSD",1736747255452,5.0,183.8,183.7,0.033]
["bitfinex","SOLUSD",1736747255624,5.0,183.8,183.69,1.6383]
["bitfinex","SOLUSD",1736747255625,19.5,183.78,183.69,1.1713]
["bitfinex","SOLUSD",1736747255973,24.153354,183.77,183.69,1.1713]
["bitfinex","SOLUSD",1736747256325,0.12549,183.75,183.69,1.1713]
["bitfinex","SOLUSD",1736747258358,0.25098,183.74,183.69,1.1713]
["bitfinex","SOLUSD",1736747259829,23.776884,183.77,183.69,1.1713]
["bitfinex","SOLUSD",1736747260031,10.8802,183.82,183.69,1.1713]
["bitfinex","SOLUSD",1736747260230,0.4987,183.83,183.69,15.59751366]
["bitfinex","SOLUSD",1736747260425,6.4132,183.84,183.69,15.59751366]
["bitfinex","SOLUSD",1736747260655,6.4432,183.84,183.69,15.59751366]
["bitfinex","SOLUSD",1736747260974,20.0,183.81,183.71,14.39321366]
["bitfinex","SOLUSD",1736747261141,20.0,183.81,183.7,14.39321366]
["bitfinex","SOLUSD",1736747261342,23.776884,183.81,183.69,29.20671366]
["bitfinex","SOLUSD",1736747261563,0.25098,183.83,183.69,29.20671366]
["bitfinex","SOLUSD",1736747261770,20.0,183.82,183.69,29.20671366]
["bitfinex","SOLUSD",1736747262351,23.776884,183.81,183.69,14.8135]
["bitfinex","SOLUSD",1736747263664,43.776884,183.81,183.69,14.8135]
["bitfinex","SOLUSD",1736747263840,20.0,183.81,183.69,14.8135]
["bitfinex","SOLUSD",1736747264044,0.37647,183.8,183.69,14.8135]
["bitfinex","SOLUSD",1736747264563,24.153354,183.8,183.69,14.8135]
["bitfinex","SOLUSD",1736747264765,24.153354,183.8,183.69,1.2043]
["bitfinex","SOLUSD",1736747267359,20.0,183.77,183.69,1.2043]
["bitfinex","SOLUSD",1736747267764,5.37647,183.8,183.69,1.2043]
["bitfinex","SOLUSD",1736747267947,23.776884,183.76,183.69,1.2043]
["bitfinex","SOLUSD",1736747270691,0.37647,183.75,183.69,1.2043]
["bitfinex","SOLUSD",1736747271000,0.37647,183.75,183.69,0.033]
["bitfinex","SOLUSD",1736747271492,0.37647,183.72,183.69,0.033]
["bitfinex","SOLUSD",1736747271701,23.776884,183.7,183.65,0.033]
["bitfinex","SOLUSD",1736747272000,0.25098,183.69,183.65,0.033]
["bitfinex","SOLUSD",1736747272364,20.0,183.67,183.58,1.5639]
["bitfinex","SOLUSD",1736747272601,23.776884,183.66,183.58,1.5639]
["bitfinex","SOLUSD",1736747272773,0.25098,183.65,183.58,1.5639]
["bitfinex","SOLUSD",1736747273090,20.0,183.63,183.57,0.08568055]
["bitfinex","SOLUSD",1736747273288,24.027864,183.62,183.57,0.08568055]
["bitfinex","SOLUSD",1736747273594,11.4533,183.71,183.57,0.08568055]
["bitfinex","SOLUSD",1736747273892,6.4533,183.71,183.57,34.47889421]
["bitfinex","SOLUSD",1736747274076,5.0,183.73,183.65,0.033]
["bitfinex","SOLUSD",1736747274269,5.0,183.73,183.61,0.5969]
["bitfinex","SOLUSD",1736747274475,5.25098,183.72,183.61,0.5969]
["bitfinex","SOLUSD",1736747274698,0.12549,183.7,183.61,0.5969]
["bitfinex","SOLUSD",1736747275490,0.12549,183.69,183.61,0.5969]
["bitfinex","SOLUSD",1736747275708,20.0,183.72,183.61,0.5969]
["bitfinex","SOLUSD",1736747276201,24.027864,183.74,183.62,6.4622]
["bitfinex","SOLUSD",1736747276383,20.0,183.71,183.62,6.4622]
["bitfinex","SOLUSD",1736747276575,0.25098,183.72,183.62,6.4622]
["bitfinex","SOLUSD",1736747277472,83.0,183.77,183.63,14.39321366]
["bitfinex","SOLUSD",1736747277808,43.776884,183.74,183.62,34.47041366]
["bitfinex","SOLUSD",1736747277974,20.0,183.74,183.62,34.47041366]
["bitfinex","SOLUSD",1736747278174,0.37647,183.77,183.62,34.47041366]
["bitfinex","SOLUSD",1736747278483,20.0,183.75,183.62,34.47041366]
["bitfinex","SOLUSD",1736747278796,23.776884,183.74,183.62,34.47041366]
["bitfinex","SOLUSD",1736747279993,23.776884,183.74,183.62,20.0772]
["bitfinex","SOLUSD",1736747280193,20.0,183.74,183.62,20.0772]
["bitfinex","SOLUSD",1736747280384,20.0,183.74,183.62,6.4622]
["bitfinex","SOLUSD",1736747280385,23.776884,183.72,183.62,6.4622]
["bitfinex","SOLUSD",1736747280581,0.12549,183.72,183.62,6.4622]
["bitfinex","SOLUSD",1736747280776,0.12549,183.73,183.62,6.4622]
["bitfinex","SOLUSD",1736747280983,0.12549,183.73,183.62,20.85541366]
["bitfinex","SOLUSD",1736747281293,0.25098,183.73,183.62,6.4622]
["bitfinex","SOLUSD",1736747281605,0.12549,183.72,183.62,6.4622]
["bitfinex","SOLUSD",1736747281795,0.25098,183.73,183.62,6.4622]
["bitfinex","SOLUSD",1736747281989,20.0,183.75,183.62,20.85541366]
["bitfinex","SOLUSD",1736747282309,37.705657,183.84,183.66,14.39321366]
["bitfinex","SOLUSD",1736747282977,2.20934408,183.83,183.66,14.39321366]
["bitfinex","SOLUSD",1736747283307,2.20934408,183.83,183.66,28.00511366]
["bitfinex","SOLUSD",1736747283308,23.776884,183.76,183.66,28.00511366]
["bitfinex","SOLUSD",1736747283471,0.03,183.8,183.68,1.6441]
["bitfinex","SOLUSD",1736747283670,0.03,183.8,183.68,16.03731366]
["bitfinex","SOLUSD",1736747283866,0.03,183.8,183.73,6.0355]
["bitfinex","SOLUSD",1736747284090,0.03,183.8,183.73,20.42871366]
["bitfinex","SOLUSD",1736747284296,0.03,183.8,183.74,14.39321366]
["bitfinex","SOLUSD",1736747284499,0.03,183.8,183.73,6.0355]
["bitfinex","SOLUSD",1736747285872,0.03,183.8,183.69,13.6098]
["bitfinex","SOLUSD",1736747286394,0.37647,183.79,183.68,22.59891366]
["bitfinex","SOLUSD",1736747286971,0.37647,183.79,183.68,8.2057]
["bitfinex","SOLUSD",1736747287227,20.37647,183.79,183.68,8.2057]
["bitfinex","SOLUSD",1736747287490,23.776884,183.78,183.68,8.2057]
["bitfinex","SOLUSD",1736747289001,0.37647,183.77,183.68,8.2057]
["bitfinex","SOLUSD",1736747289878,23.776884,183.78,183.68,8.2057]
["bitfinex","SOLUSD",1736747290079,23.776884,183.78,183.68,22.59891366]
["bitfinex","SOLUSD",1736747290275,0.03,183.8,183.7,14.39321366]
["bitfinex","SOLUSD",1736747290501,0.03,183.8,183.72,14.39321366]
["bitfinex","SOLUSD",1736747290704,0.03,183.8,183.69,14.39321366]
["bitfinex","SOLUSD",1736747290910,20.03,183.8,183.68,36.20941366]
["bitfinex","SOLUSD",1736747291119,24.153354,183.79,183.68,8.2057]
["bitfinex","SOLUSD",1736747291275,0.12549,183.78,183.68,8.2057]
["bitfinex","SOLUSD",1736747291480,0.12549,183.78,183.68,1.6441]
["bitfinex","SOLUSD",1736747292577,0.12549,183.78,183.64,6.1914]
["bitfinex","SOLUSD",1736747292578,44.153354,183.75,183.64,6.1914]
["bitfinex","SOLUSD",1736747295000,44.153354,183.75,183.63,1.5779]
["bitfinex","SOLUSD",1736747295304,5.0,183.74,183.63,1.5779]
["bitfinex","SOLUSD",1736747295480,24.153354,183.73,183.63,1.5779]
["bitfinex","SOLUSD",1736747296506,24.153354,183.69,183.63,1.5779]
["bitfinex","SOLUSD",1736747297014,0.37647,183.69,183.63,1.5779]
["bitfinex","SOLUSD",1736747298002,43.776884,183.7,183.63,1.5779]
["bitfinex","SOLUSD",1736747299206,0.37647,183.69,183.62,0.033]
["bitfinex","SOLUSD",1736747300210,1.4657,183.74,183.62,0.033]
["bitfinex","SOLUSD",1736747301113,6.0481,183.76,183.62,0.033]
["bitfinex","SOLUSD",1736747301404,20.0,183.72,183.62,13.648]
["bitfinex","SOLUSD",1736747301590,23.776884,183.71,183.62,0.033]
["bitfinex","SOLUSD",1736747301983,44.153354,183.72,183.62,0.033]
["bitfinex","SOLUSD",1736747302985,0.37647,183.7,183.62,0.033]
["bitfinex","SOLUSD",1736747305419,43.776884,183.72,183.62,0.033]
["bitfinex","SOLUSD",1736747305593,10.8844,183.75,183.62,0.033]
["bitfinex","SOLUSD",1736747305914,20.0,183.71,183.62,0.033]
["bitfinex","SOLUSD",1736747306123,23.776884,183.7,183.62,0.033]
["bitfinex","SOLUSD",1736747306331,0.37647,183.69,183.62,0.033]
["bitfinex","SOLUSD",1736747306888,23.776884,183.7,183.62,0.033]
["bitfinex","SOLUSD",1736747307631,24.153354,183.66,183.62,0.033]
["bitfinex","SOLUSD",1736747308589,32.3535,183.7,183.62,0.033]
["bitfinex","SOLUSD",1736747309090,24.153354,183.69,183.62,0.033]
["bitfinex","SOLUSD",1736747310422,20.0,183.66,183.62,0.033]
["bitfinex","SOLUSD",1736747313796,23.776884,183.64,183.62,0.033]
["bitfinex","SOLUSD",1736747315312,0.37647,183.63,183.62,0.033]
["bitfinex","SOLUSD",1736747316114,0.37647,183.63,183.61,0.033]
["bitfinex","SOLUSD",1736747316327,20.37647,183.61,183.57,0.08568055]
["bitfinex","SOLUSD",1736747316619,0.37647,183.61,183.57,0.08568055]
["bitfinex","SOLUSD",1736747318397,23.776884,183.62,183.57,0.08568055]
["bitfinex","SOLUSD",1736747318713,44.153354,183.62,183.57,0.08568055]
["bitfinex","SOLUSD",1736747319019,20.0,183.63,183.57,0.08568055]
["bitfinex","SOLUSD",1736747321312,10.8873,183.7,183.57,0.08568055]
["bitfinex","SOLUSD",1736747321609,44.153354,183.66,183.57,0.08568055]
["bitfinex","SOLUSD",1736747322912,44.153354,183.66,183.57,0.11868055]
["bitfinex","SOLUSD",1736747326625,24.153354,183.61,183.57,0.11868055]
["bitfinex","SOLUSD",1736747326831,20.37647,183.61,183.57,0.11868055]
["bitfinex","SOLUSD",1736747332643,20.37647,183.61,183.53,0.75298036]
["bitfinex","SOLUSD",1736747334627,44.153354,183.61,183.53,0.75298036]
["bitfinex","SOLUSD",1736747334820,23.776884,183.6,183.57,0.033]
["bitfinex","SOLUSD",1736747335150,20.0,183.61,183.57,0.033]
["bitfinex","SOLUSD",1736747335442,0.37647,183.6,183.57,0.033]
["bitfinex","SOLUSD",1736747335623,24.153354,183.6,183.53,0.75298036]
["bitfinex","SOLUSD",1736747337137,16.9256,183.65,183.53,0.75298036]
["bitfinex","SOLUSD",1736747337337,1.4957,183.66,183.53,0.75298036]
["bitfinex","SOLUSD",1736747337546,20.0,183.62,183.53,0.75298036]
["bitfinex","SOLUSD",1736747339566,0.12549,183.64,183.53,0.75298036]
["bitfinex","SOLUSD",1736747339718,0.12549,183.64,183.53,15.19639646]
["bitfinex","SOLUSD",1736747339919,20.0,183.65,183.55,14.4434161]
["bitfinex","SOLUSD",1736747340320,23.776884,183.63,183.54,14.4434161]
["bitfinex","SOLUSD",1736747340520,23.776884,183.63,183.53,14.37408036]
["bitfinex","SOLUSD",1736747340923,0.15549,183.66,183.54,14.4434161]
["bitfinex","SOLUSD",1736747341138,0.15549,183.66,183.55,14.4434161]
["bitfinex","SOLUSD",1736747341544,20.0,183.65,183.54,14.4434161]
["bitfinex","SOLUSD",1736747342127,20.0,183.65,183.53,28.81749646]
["bitfinex","SOLUSD",1736747342128,20.0,183.64,183.53,28.81749646]
["bitfinex","SOLUSD",1736747342329,20.0,183.63,183.53,0.75298036]
["bitfinex","SOLUSD",1736747342527,20.0,183.63,183.53,15.19639646]
["bitfinex","SOLUSD",1736747342924,20.0,183.65,183.53,15.19639646]
["bitfinex","SOLUSD",1736747343141,20.0,183.65,183.54,14.4434161]
["bitfinex","SOLUSD",1736747343342,20.0,183.65,183.54,28.0644161]
["bitfinex","SOLUSD",1736747343947,20.0,183.65,183.55,14.4434161]
["bitfinex","SOLUSD",1736747344159,20.0,183.65,183.54,28.0644161]
["bitfinex","SOLUSD",1736747344364,24.153354,183.64,183.54,13.621]
["bitfinex","SOLUSD",1736747344737,20.0,183.65,183.54,13.621]
["bitfinex","SOLUSD",1736747345150,0.03,183.66,183.55,15.26043692]
["bitfinex","SOLUSD",1736747346046,20.03,183.66,183.55,14.4434161]
["bitfinex","SOLUSD",1736747346242,20.03,183.66,183.54,28.0644161]
["bitfinex","SOLUSD",1736747346450,23.776884,183.65,183.54,13.621]
["bitfinex","SOLUSD",1736747346959,23.932374,183.66,183.54,13.621]
["bitfinex","SOLUSD",1736747347158,23.806884,183.66,183.55,14.4434161]
["bitfinex","SOLUSD",1736747347461,23.806884,183.66,183.54,13.621]
["bitfinex","SOLUSD",1736747349353,0.37647,183.65,183.54,13.621]
["bitfinex","SOLUSD",1736747349534,20.0,183.62,183.53,0.75298036]
["bitfinex","SOLUSD",1736747349735,23.776884,183.61,183.53,0.75298036]
["bitfinex","SOLUSD",1736747349951,0.37647,183.6,183.49,1.5643]
["bitfinex","SOLUSD",1736747350845,0.37647,183.57,183.48,8.52000644]
["bitfinex","SOLUSD",1736747351164,0.37647,183.57,183.48,8.02000644]
["bitfinex","SOLUSD",1736747351543,0.37647,183.57,183.46,6.557]
["bitfinex","SOLUSD",1736747351959,24.153354,183.54,183.46,6.557]
["bitfinex","SOLUSD",1736747352151,23.153354,183.54,183.44,1.5643]
["bitfinex","SOLUSD",1736747352464,0.37647,183.54,183.44,1.5643]
["bitfinex","SOLUSD",1736747353038,20.0,183.56,183.45,14.4434161]
["bitfinex","SOLUSD",1736747353259,10.8927,183.61,183.46,15.2608042]
["bitfinex","SOLUSD",1736747353460,20.0,183.58,183.46,14.4434161]
["bitfinex","SOLUSD",1736747353781,0.37647,183.57,183.45,13.6276]
["bitfinex","SOLUSD",1736747354153,20.37647,183.57,183.44,1.5643]
["bitfinex","SOLUSD",1736747354338,0.37647,183.55,183.44,1.5643]
["bitfinex","SOLUSD",1736747354538,20.0,183.53,183.44,1.5643]
["bitfinex","SOLUSD",1736747355161,24.153354,183.52,183.44,1.5643]
["bitfinex","SOLUSD",1736747355863,20.0,183.53,183.44,1.5643]
["bitfinex","SOLUSD",1736747356067,6.4306,183.56,183.44,16.0077161]
["bitfinex","SOLUSD",1736747356245,6.4306,183.56,183.44,1.5643]
["bitfinex","SOLUSD",1736747356445,20.0,183.53,183.44,1.5643]
["bitfinex","SOLUSD",1736747357057,6.4306,183.56,183.44,1.5643]
["bitfinex","SOLUSD",1736747357562,20.0,183.55,183.44,2.38175187]
["bitfinex","SOLUSD",1736747357779,20.0,183.55,183.44,16.82516797]
["bitfinex","SOLUSD",1736747358140,0.25098,183.57,183.45,14.4434161]
["bitfinex","SOLUSD",1736747358141,20.25098,183.57,183.45,14.4434161]
["bitfinex","SOLUSD",1736747358336,23.902374,183.56,183.44,16.0077161]
["bitfinex","SOLUSD",1736747358541,23.902374,183.56,183.44,1.5643]
["bitfinex","SOLUSD",1736747359551,23.902374,183.56,183.44,1.5973]
["bitfinex","SOLUSD",1736747360168,20.0,183.53,183.44,1.5973]
["bitfinex","SOLUSD",1736747360469,24.153354,183.52,183.44,1.5973]
["bitfinex","SOLUSD",1736747362156,24.153354,183.48,183.44,0.033]
["bitfinex","SOLUSD",1736747362358,20.0,183.49,183.44,0.033]
["bitfinex","SOLUSD",1736747363068,44.153354,183.49,183.44,0.033]
["bitfinex","SOLUSD",1736747364450,10.8974,183.53,183.44,0.033]
["bitfinex","SOLUSD",1736747364670,20.0,183.5,183.44,0.033]
["bitfinex","SOLUSD",1736747365370,1.5677,183.55,183.44,0.033]
["bitfinex","SOLUSD",1736747365552,31.635416,183.57,183.44,0.033]
["bitfinex","SOLUSD",1736747365752,20.0,183.54,183.44,0.033]
["bitfinex","SOLUSD",1736747366672,1.5109,183.59,183.44,0.033]
["bitfinex","SOLUSD",1736747367175,0.25098,183.56,183.44,0.033]
["bitfinex","SOLUSD",1736747367679,0.25098,183.56,183.44,15.29385811]
["bitfinex","SOLUSD",1736747367978,20.0,183.57,183.45,1.6357]
["bitfinex","SOLUSD",1736747368573,20.0,183.57,183.45,16.0791161]
["bitfinex","SOLUSD",1736747368952,20.0,183.57,183.46,6.4817]
["bitfinex","SOLUSD",1736747369369,24.153354,183.56,183.46,6.4817]
["bitfinex","SOLUSD",1736747369669,20.0,183.57,183.46,6.4817]
["bitfinex","SOLUSD",1736747370075,24.153354,183.56,183.46,6.4817]
["bitfinex","SOLUSD",1736747370572,10.9214,183.64,183.48,14.4434161]
["bitfinex","SOLUSD",1736747370877,20.0,183.6,183.48,14.4434161]
["bitfinex","SOLUSD",1736747371263,0.25098,183.63,183.48,14.4434161]
["bitfinex","SOLUSD",1736747371786,20.0,183.61,183.48,14.4434161]
["bitfinex","SOLUSD",1736747371970,0.03,183.64,183.51,14.4434161]
["bitfinex","SOLUSD",1736747372161,20.0,183.62,183.51,14.4434161]
["bitfinex","SOLUSD",1736747372366,0.03,183.64,183.52,0.81707889]
["bitfinex","SOLUSD",1736747372775,0.03,183.64,183.53,6.0639]
["bitfinex","SOLUSD",1736747373085,0.03,183.64,183.56,34.4434161]
["bitfinex","SOLUSD",1736747373268,0.03,183.64,183.56,20.0]
["bitfinex","SOLUSD",1736747373467,0.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747373872,0.15549,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747374388,20.15549,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747374593,24.153354,183.63,183.55,1.5693]
["bitfinex","SOLUSD",1736747375891,20.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747377602,0.03,183.64,183.55,2.38636462]
["bitfinex","SOLUSD",1736747377767,0.03,183.64,183.56,14.4434161]
["bitfinex","SOLUSD",1736747378198,0.03,183.64,183.55,16.0127161]
["bitfinex","SOLUSD",1736747378471,0.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747379668,0.03,183.64,183.55,2.38624454]
["bitfinex","SOLUSD",1736747379875,20.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747380075,0.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747381398,0.37647,183.63,183.55,1.5693]
["bitfinex","SOLUSD",1736747381569,0.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747385096,0.03,183.64,183.55,16.0127161]
["bitfinex","SOLUSD",1736747385594,0.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747390497,0.03,183.64,183.55,16.0127161]
["bitfinex","SOLUSD",1736747393596,0.03,183.64,183.55,1.5693]
["bitfinex","SOLUSD",1736747395604,0.03,183.64,183.5,2.3906842]
["bitfinex","SOLUSD",1736747395605,24.183354,183.64,183.5,2.3906842]
["bitfinex","SOLUSD",1736747395780,24.183354,183.64,183.51,14.4434161]
["bitfinex","SOLUSD",1736747396200,24.183354,183.64,183.52,14.4434161]
["bitfinex","SOLUSD",1736747397801,0.03,183.64,183.54,14.4434161]
["bitfinex","SOLUSD",1736747398008,0.03,183.64,183.58,14.4434161]
["bitfinex","SOLUSD",1736747399296,0.03,183.64,183.61,14.4434161]
["bitfinex","SOLUSD",1736747399516,0.03,183.64,183.6,14.4434161]
["bitfinex","SOLUSD",1736747399674,0.03,183.64,183.57,1.5764]
["bitfinex","SOLUSD",1736747401122,0.03,183.64,183.6,14.4434161]
["bitfinex","SOLUSD",1736747401303,0.03,183.64,183.61,15.26011503]
["bitfinex","SOLUSD",1736747401610,0.03,183.64,183.63,14.4434161]
["bitfinex","SOLUSD",1736747401978,0.03,183.64,183.63,15.9452161]
["bitfinex","SOLUSD",1736747402508,0.03,183.64,183.63,22.5890161]
["bitfinex","SOLUSD",1736747402713,0.03,183.69,183.65,19.4434161]
["bitfinex","SOLUSD",1736747402885,0.03,183.69,183.68,14.4434161]
["bitfinex","SOLUSD",1736747403479,0.03,183.69,183.68,15.25972206]
["bitfinex","SOLUSD",1736747403685,0.03,183.69,183.68,16.76152206]
["bitfinex","SOLUSD",1736747404082,0.03,183.75,183.71,14.4434161]
["bitfinex","SOLUSD",1736747404276,0.03,183.75,183.74,14.4434161]
["bitfinex","SOLUSD",1736747404585,0.03,183.75,183.74,16.1027161]
["bitfinex","SOLUSD",1736747405296,0.03,183.75,183.74,16.91871411]
["bitfinex","SOLUSD",1736747405680,0.03,183.75,183.74,1.6593]
["bitfinex","SOLUSD",1736747406585,0.03,183.75,183.69,15.2685]
["bitfinex","SOLUSD",1736747407678,0.03,183.75,183.69,29.7119161]
["bitfinex","SOLUSD",1736747408125,0.03,183.75,183.69,15.2685]
["bitfinex","SOLUSD",1736747409097,0.03,183.75,183.72,14.4434161]
["bitfinex","SOLUSD",1736747409607,0.03,183.75,183.69,30.52810054]
["bitfinex","SOLUSD",1736747410124,0.03,183.75,183.69,1.6593]
["bitfinex","SOLUSD",1736747411504,20.03,183.75,183.64,1.539]
["bitfinex","SOLUSD",1736747411713,20.0,183.71,183.6,1.539]
["bitfinex","SOLUSD",1736747412223,30.693554,183.7,183.58,6.4567]
["bitfinex","SOLUSD",1736747413495,30.693554,183.7,183.56,55.5197]
["bitfinex","SOLUSD",1736747414310,0.12549,183.69,183.56,55.5197]
["bitfinex","SOLUSD",1736747414512,0.37647,183.66,183.54,6.3576]
["bitfinex","SOLUSD",1736747414822,20.0,183.63,183.54,0.033]
["bitfinex","SOLUSD",1736747415525,0.12549,183.69,183.56,23.10252519]
["bitfinex","SOLUSD",1736747415891,20.0,183.67,183.55,23.10252519]
["bitfinex","SOLUSD",1736747416091,0.37647,183.69,183.57,23.10252519]
["bitfinex","SOLUSD",1736747416390,0.25098,183.67,183.55,36.72272519]
["bitfinex","SOLUSD",1736747416716,30.317084,183.7,183.57,23.10252519]
["bitfinex","SOLUSD",1736747416717,6.5402,183.7,183.57,23.10252519]
["bitfinex","SOLUSD",1736747416923,24.153354,183.69,183.56,23.10252519]
["bitfinex","SOLUSD",1736747417308,20.0,183.66,183.54,23.13552519]
["bitfinex","SOLUSD",1736747417800,20.0,183.66,183.56,23.10252519]
["bitfinex","SOLUSD",1736747418418,24.153354,183.69,183.55,23.10252519]
["bitfinex","SOLUSD",1736747418635,6.5402,183.7,183.56,23.91944132]
["bitfinex","SOLUSD",1736747418819,6.5402,183.7,183.56,23.10252519]
["bitfinex","SOLUSD",1736747419026,24.153354,183.69,183.56,23.10252519]
["bitfinex","SOLUSD",1736747419400,24.153354,183.69,183.54,36.75612519]
["bitfinex","SOLUSD",1736747421614,24.153354,183.69,183.54,13.6536]
["bitfinex","SOLUSD",1736747421813,24.153354,183.69,183.55,23.10252519]
["bitfinex","SOLUSD",1736747421989,24.153354,183.69,183.55,23.91949859]
["bitfinex","SOLUSD",1736747422192,24.153354,183.69,183.55,23.10252519]
["bitfinex","SOLUSD",1736747423227,6.5702,183.7,183.56,13.6195]
["bitfinex","SOLUSD",1736747423406,24.153354,183.69,183.56,13.6195]
["bitfinex","SOLUSD",1736747424107,24.153354,183.69,183.56,36.72202519]
["bitfinex","SOLUSD",1736747424510,24.153354,183.69,183.54,23.95235438]
["bitfinex","SOLUSD",1736747425923,6.5702,183.7,183.54,23.95235438]
["bitfinex","SOLUSD",1736747425924,20.0,183.67,183.55,36.72272519]
["bitfinex","SOLUSD",1736747426131,6.5702,183.7,183.56,0.81687128]
["bitfinex","SOLUSD",1736747426430,24.153354,183.69,183.56,0.81687128]
["bitfinex","SOLUSD",1736747426809,24.153354,183.69,183.55,13.6202]
["bitfinex","SOLUSD",1736747427212,24.153354,183.65,183.54,0.033]
["bitfinex","SOLUSD",1736747427633,20.0,183.64,183.54,0.033]
["bitfinex","SOLUSD",1736747428919,8.1615,183.7,183.55,23.10252519]
["bitfinex","SOLUSD",1736747429113,8.1615,183.7,183.56,43.9193827]
["bitfinex","SOLUSD",1736747430707,8.1615,183.7,183.57,13.6187]
["bitfinex","SOLUSD",1736747431232,8.1615,183.7,183.58,0.81681579]
["bitfinex","SOLUSD",1736747431715,0.03,183.7,183.59,19.7347]
["bitfinex","SOLUSD",1736747431916,0.03,183.7,183.61,24.71332519]
["bitfinex","SOLUSD",1736747432123,0.03,183.7,183.63,43.10252519]
["bitfinex","SOLUSD",1736747432330,0.03,183.7,183.64,0.81646119]
["bitfinex","SOLUSD",1736747432710,0.03,183.7,183.63,43.91897285]
["bitfinex","SOLUSD",1736747432924,0.03,183.7,183.61,16.04234146]
["bitfinex","SOLUSD",1736747434616,0.03,183.7,183.61,1.6108]
["bitfinex","SOLUSD",1736747434827,0.03,183.7,183.59,6.1175]
["bitfinex","SOLUSD",1736747435030,0.03,183.7,183.6,36.71902519]
["bitfinex","SOLUSD",1736747435233,0.03,183.7,183.61,23.91909182]
["bitfinex","SOLUSD",1736747436446,0.03,183.7,183.59,6.1175]
["bitfinex","SOLUSD",1736747436624,0.03,183.7,183.57,1.6025]
["bitfinex","SOLUSD",1736747436625,30.718154,183.7,183.57,1.6025]
["bitfinex","SOLUSD",1736747436814,1.5183,183.69,183.57,1.6025]
["bitfinex","SOLUSD",1736747437537,0.25098,183.67,183.55,6.1131]
["bitfinex","SOLUSD",1736747437917,20.0,183.65,183.55,6.1131]
["bitfinex","SOLUSD",1736747438117,20.0,183.65,183.54,0.033]
["bitfinex","SOLUSD",1736747438641,24.153354,183.64,183.54,0.033]
["bitfinex","SOLUSD",1736747443043,10.8893,183.67,183.54,0.033]
["bitfinex","SOLUSD",1736747443222,20.0,183.67,183.54,0.033]
["bitfinex","SOLUSD",1736747443425,20.0,183.63,183.54,0.033]
["bitfinex","SOLUSD",1736747445518,24.153354,183.62,183.54,0.033]
["bitfinex","SOLUSD",1736747445715,24.153354,183.6,183.54,0.033]
["bitfinex","SOLUSD",1736747446141,6.1411,183.61,183.54,0.033]
["bitfinex","SOLUSD",1736747446727,26.1411,183.66,183.54,0.033]
["bitfinex","SOLUSD",1736747447549,24.153354,183.65,183.54,0.033]
["bitfinex","SOLUSD",1736747447927,20.0,183.64,183.54,0.033]
["bitfinex","SOLUSD",1736747448323,0.25098,183.6,183.54,0.033]
["bitfinex","SOLUSD",1736747448935,0.12549,183.57,183.54,0.033]
["bitfinex","SOLUSD",1736747450644,20.12549,183.57,183.54,0.033]
["bitfinex","SOLUSD",1736747451448,0.37647,183.55,183.46,0.033]
["bitfinex","SOLUSD",1736747451849,23.776884,183.56,183.46,0.033]
["bitfinex","SOLUSD",1736747452057,26.602,183.57,183.46,0.033]
["bitfinex","SOLUSD",1736747452758,1.5394,183.61,183.46,0.85034236]
["bitfinex","SOLUSD",1736747452940,1.5394,183.61,183.46,23.96234594]
["bitfinex","SOLUSD",1736747453255,24.153354,183.6,183.46,23.96234594]
["bitfinex","SOLUSD",1736747454248,0.37647,183.6,183.47,23.11200358]
["bitfinex","SOLUSD",1736747454452,0.37647,183.6,183.48,0.81720162]
["bitfinex","SOLUSD",1736747454843,6.602,183.62,183.48,0.81720162]
["bitfinex","SOLUSD",1736747455044,1.643,183.65,183.51,1.5063]
["bitfinex","SOLUSD",1736747455235,1.643,183.65,183.52,0.81702455]
["bitfinex","SOLUSD",1736747455431,24.153354,183.64,183.52,0.81702455]
["bitfinex","SOLUSD",1736747455649,0.12549,183.66,183.52,23.92902813]
["bitfinex","SOLUSD",1736747455951,6.516,183.67,183.53,43.11200358]
["bitfinex","SOLUSD",1736747456176,6.516,183.67,183.54,0.81691836]
["bitfinex","SOLUSD",1736747456339,20.0,183.64,183.51,2.32321836]
["bitfinex","SOLUSD",1736747456529,0.37647,183.66,183.51,2.32321836]
["bitfinex","SOLUSD",1736747456530,0.12549,183.65,183.51,2.32321836]
["bitfinex","SOLUSD",1736747457453,20.0,183.63,183.51,2.32321836]
["bitfinex","SOLUSD",1736747458438,20.0,183.63,183.51,39.05772194]
["bitfinex","SOLUSD",1736747458626,0.12549,183.65,183.53,0.033]
["bitfinex","SOLUSD",1736747458833,6.516,183.67,183.53,0.84997321]
["bitfinex","SOLUSD",1736747459339,24.153354,183.66,183.53,0.84997321]
["bitfinex","SOLUSD",1736747459930,6.516,183.67,183.54,36.73300358]
["bitfinex","SOLUSD",1736747460137,6.516,183.67,183.55,0.8168632]
["bitfinex","SOLUSD",1736747460336,1.90118,183.69,183.55,0.8168632]
["bitfinex","SOLUSD",1736747460546,1.6502,183.69,183.55,0.8168632]
["bitfinex","SOLUSD",1736747460742,1.6502,183.69,183.55,23.92886678]
["bitfinex","SOLUSD",1736747461172,0.03,183.69,183.56,7.8654]
["bitfinex","SOLUSD",1736747461444,0.03,183.69,183.58,23.11200358]
["bitfinex","SOLUSD",1736747461637,0.03,183.69,183.6,23.11200358]
["bitfinex","SOLUSD",1736747461834,0.03,183.69,183.61,23.92858506]
["bitfinex","SOLUSD",1736747462067,0.03,183.69,183.61,37.54408506]
["bitfinex","SOLUSD",1736747462573,0.03,183.69,183.63,24.71360358]
["bitfinex","SOLUSD",1736747462773,0.03,183.69,183.65,20.0]
["bitfinex","SOLUSD",1736747463372,0.03,183.69,183.66,0.81645951]
["bitfinex","SOLUSD",1736747464550,0.03,183.69,183.66,23.92846309]
["bitfinex","SOLUSD",1736747465080,0.03,183.69,183.68,23.11200358]
["bitfinex","SOLUSD",1736747465243,0.03,183.69,183.68,0.81633954]
["bitfinex","SOLUSD",1736747466347,0.03,183.69,183.67,13.6113]
["bitfinex","SOLUSD",1736747466548,0.03,183.69,183.68,20.0]
["bitfinex","SOLUSD",1736747466748,0.03,183.69,183.63,15.2153]
["bitfinex","SOLUSD",1736747466966,0.03,183.69,183.63,1.6016]
["bitfinex","SOLUSD",1736747467153,0.03,183.69,183.6,6.1583]
["bitfinex","SOLUSD",1736747468656,0.12549,183.68,183.58,1.5366]
["bitfinex","SOLUSD",1736747468976,23.902374,183.68,183.58,1.5366]
["bitfinex","SOLUSD",1736747469475,0.12549,183.66,183.58,1.5366]
["bitfinex","SOLUSD",1736747470288,23.776884,183.68,183.58,1.5366]
["bitfinex","SOLUSD",1736747470289,20.0,183.68,183.58,1.5366]
["bitfinex","SOLUSD",1736747470695,20.12549,183.67,183.58,1.5366]
["bitfinex","SOLUSD",1736747471068,20.0,183.67,183.58,2.35345513]
["bitfinex","SOLUSD",1736747471361,0.28098,183.69,183.58,1.5366]
["bitfinex","SOLUSD",1736747471580,20.37647,183.68,183.58,1.5366]
["bitfinex","SOLUSD",1736747476095,44.153354,183.68,183.54,20.033]
["bitfinex","SOLUSD",1736747476268,20.12549,183.64,183.54,20.033]
["bitfinex","SOLUSD",1736747476471,0.12549,183.64,183.54,20.033]
["bitfinex","SOLUSD",1736747478882,0.03,183.69,183.54,57.58289172]
["bitfinex","SOLUSD",1736747479081,0.03,183.69,183.57,43.11200358]
["bitfinex","SOLUSD",1736747479289,0.03,183.69,183.59,24.63600358]
["bitfinex","SOLUSD",1736747479603,0.03,183.69,183.64,23.11200358]
["bitfinex","SOLUSD",1736747479811,0.03,183.69,183.65,23.92840772]
["bitfinex","SOLUSD",1736747480009,0.03,183.69,183.68,20.0]
["bitfinex","SOLUSD",1736747480186,0.03,183.69,183.68,22.34030926]
["bitfinex","SOLUSD",1736747480808,0.03,183.69,183.68,2.34030926]
["bitfinex","SOLUSD",1736747482005,0.03,183.69,183.68,1.524]
["bitfinex","SOLUSD",1736747482382,0.03,183.69,183.68,21.524]
["bitfinex","SOLUSD",1736747484720,0.03,183.69,183.68,68.91484758]
["bitfinex","SOLUSD",1736747485009,10.03,183.75,183.69,44.162644]
["bitfinex","SOLUSD",1736747485312,10.03,183.75,183.73,20.0]
["bitfinex","SOLUSD",1736747485501,10.03,183.75,183.73,20.81597944]
["bitfinex","SOLUSD",1736747485803,10.03,183.75,183.73,20.0]
["bitfinex","SOLUSD",1736747486114,10.03,183.75,183.74,0.81609794]
["bitfinex","SOLUSD",1736747486417,10.03,183.75,183.73,20.0]
["bitfinex","SOLUSD",1736747486892,10.03,183.75,183.71,0.81608603]
["bitfinex","SOLUSD",1736747487090,10.03,183.75,183.7,5.71619334]
["bitfinex","SOLUSD",1736747489599,10.03,183.75,183.73,20.0]
["bitfinex","SOLUSD",1736747489912,10.03,183.75,183.74,20.0]
["bitfinex","SOLUSD",1736747490285,10.03,183.75,183.74,44.027864]
["bitfinex","SOLUSD",1736747491676,10.03,183.75,183.74,20.0]
["bitfinex","SOLUSD",1736747492986,10.03,183.75,183.72,14.42369968]
["bitfinex","SOLUSD",1736747493505,10.03,183.75,183.71,0.81610724]
["bitfinex","SOLUSD",1736747493722,10.03,183.75,183.68,1.524]
["bitfinex","SOLUSD",1736747494007,10.03,183.75,183.69,0.81632992]
["bitfinex","SOLUSD",1736747494177,10.03,183.75,183.68,21.524]
["bitfinex","SOLUSD",1736747494376,10.03,183.75,183.68,2.34029312]
["bitfinex","SOLUSD",1736747495033,10.03,183.75,183.69,20.0]
["bitfinex","SOLUSD",1736747495312,10.03,183.75,183.7,0.81628574]
["bitfinex","SOLUSD",1736747495806,10.03,183.75,183.69,20.0]
["bitfinex","SOLUSD",1736747497088,10.03,183.75,183.69,20.81632484]
["bitfinex","SOLUSD",1736747497293,10.03,183.75,183.69,34.42612484]
["bitfinex","SOLUSD",1736747497521,10.03,183.75,183.71,20.0]
["bitfinex","SOLUSD",1736747497701,10.03,183.75,183.72,23.92808229]
["bitfinex","SOLUSD",1736747497896,10.03,183.75,183.74,20.0]
["bitfinex","SOLUSD",1736747498748,10.03,183.75,183.73,20.0]
["bitfinex","SOLUSD",1736747498912,10.03,183.75,183.73,20.8161819]
["bitfinex","SOLUSD",1736747499533,10.03,183.75,183.74,20.0]
["bitfinex","SOLUSD",1736747501136,10.03,183.75,183.74,44.027864]
["bitfinex","SOLUSD",1736747501447,0.0001,183.76,183.75,37.758754]
["bitfinex","SOLUSD",1736747501741,0.0001,183.76,183.75,38.57459865]
["bitfinex","SOLUSD",1736747502236,0.0001,183.76,183.75,61.68660223]
["bitfinex","SOLUSD",1736747503538,0.0001,183.76,183.75,61.81209223]
["bitfinex","SOLUSD",1736747505463,0.03,183.83,183.8,0.12549]
["bitfinex","SOLUSD",1736747505767,0.03,183.83,183.82,20.0]
["bitfinex","SOLUSD",1736747506941,0.03,183.83,183.81,37.502974]
["bitfinex","SOLUSD",1736747507277,0.03,183.83,183.82,25.09447144]
["bitfinex","SOLUSD",1736747507445,0.03,183.86,183.83,38.67267706]
["bitfinex","SOLUSD",1736747507842,0.0001,183.84,183.83,38.67267706]
["bitfinex","SOLUSD",1736747508060,0.0001,183.84,183.83,43.55267706]
["bitfinex","SOLUSD",1736747508444,0.0001,183.84,183.83,29.158844]
["bitfinex","SOLUSD",1736747508646,0.0001,183.84,183.83,28.907864]
["bitfinex","SOLUSD",1736747509340,0.0001,183.84,183.83,4.88]
["bitfinex","SOLUSD",1736747510380,0.0001,183.84,183.82,2.37172744]
["bitfinex","SOLUSD",1736747510381,0.0001,183.84,183.82,0.81562744]
["bitfinex","SOLUSD",1736747510675,0.0001,183.84,183.79,0.25098]
["bitfinex","SOLUSD",1736747510676,0.0001,183.84,183.79,0.81570921]
["bitfinex","SOLUSD",1736747511083,0.0001,183.84,183.78,6.83243381]
["bitfinex","SOLUSD",1736747511372,0.0001,183.84,183.81,20.0]
["bitfinex","SOLUSD",1736747511567,0.0001,183.84,183.82,0.81570992]
["bitfinex","SOLUSD",1736747511755,0.0001,183.84,183.83,20.0]
["bitfinex","SOLUSD",1736747512650,0.0001,183.84,183.82,0.81570992]
["bitfinex","SOLUSD",1736747512851,0.0001,183.84,183.83,20.0]
["bitfinex","SOLUSD",1736747514574,0.0001,183.84,183.83,24.027864]
["bitfinex","SOLUSD",1736747516366,0.0001,183.84,183.83,47.31294229]
["bitfinex","SOLUSD",1736747516550,0.0001,183.86,183.84,13.5987]
["bitfinex","SOLUSD",1736747516749,0.0001,183.86,183.85,26.67564108]
["bitfinex","SOLUSD",1736747517363,0.0001,183.86,183.85,49.70973937]
["bitfinex","SOLUSD",1736747518065,0.03,183.9,183.88,0.25098]
["bitfinex","SOLUSD",1736747518374,0.0001,183.89,183.88,25.09420286]
["bitfinex","SOLUSD",1736747520483,0.0001,183.9,183.89,37.622864]
["bitfinex","SOLUSD",1736747521767,1.6118,183.92,183.91,57.621464]
["bitfinex","SOLUSD",1736747521954,1.6118,183.92,183.91,58.43661075]
["bitfinex","SOLUSD",1736747522153,0.03,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1736747522457,0.03,183.99,183.93,24.84300559]
["bitfinex","SOLUSD",1736747523585,0.03,183.99,183.91,34.53423859]
["bitfinex","SOLUSD",1736747523886,7.4339,184.03,183.91,34.53423859]
["bitfinex","SOLUSD",1736747524667,23.902374,184.02,183.89,0.81526775]
["bitfinex","SOLUSD",1736747524979,0.12549,184.0,183.88,13.5957]
["bitfinex","SOLUSD",1736747527183,23.776884,184.02,183.89,0.81539558]
["bitfinex","SOLUSD",1736747528280,0.12549,184.01,183.89,0.81539558]
["bitfinex","SOLUSD",1736747528908,0.37647,184.01,183.88,13.5957]
["bitfinex","SOLUSD",1736747529080,0.37647,184.01,183.88,14.4110703]
["bitfinex","SOLUSD",1736747529278,0.37647,184.01,183.88,13.5957]
["bitfinex","SOLUSD",1736747531080,0.12549,183.98,183.88,13.5957]
["bitfinex","SOLUSD",1736747531297,23.902374,183.98,183.85,2.39684283]
["bitfinex","SOLUSD",1736747531510,23.902374,183.98,183.85,15.99464283]
["bitfinex","SOLUSD",1736747531697,28.0786,183.95,183.85,13.5978]
["bitfinex","SOLUSD",1736747532378,28.0786,183.95,183.88,0.033]
["bitfinex","SOLUSD",1736747534311,8.0786,183.95,183.88,0.033]
["bitfinex","SOLUSD",1736747535591,23.902374,183.94,183.88,0.033]
["bitfinex","SOLUSD",1736747536579,8.0786,183.95,183.88,0.033]
["bitfinex","SOLUSD",1736747537013,6.5062,183.95,183.88,0.033]
["bitfinex","SOLUSD",1736747537217,8.0298,184.01,183.89,20.0]
["bitfinex","SOLUSD",1736747537422,8.0298,184.01,183.9,0.81533579]
["bitfinex","SOLUSD",1736747537723,8.0298,184.01,183.9,15.20643192]
["bitfinex","SOLUSD",1736747538382,1.6112,184.05,183.94,0.12549]
["bitfinex","SOLUSD",1736747538582,1.6112,184.05,183.96,20.0]
["bitfinex","SOLUSD",1736747538801,0.03,184.05,183.96,20.81506101]
["bitfinex","SOLUSD",1736747539001,0.03,184.05,183.97,14.39109613]
["bitfinex","SOLUSD",1736747539222,0.03,184.05,184.0,0.25098]
["bitfinex","SOLUSD",1736747539522,0.03,184.05,184.0,15.33141117]
["bitfinex","SOLUSD",1736747539814,0.03,184.05,184.01,38.41896013]
["bitfinex","SOLUSD",1736747540004,0.03,184.05,184.01,20.0]
["bitfinex","SOLUSD",1736747540209,0.03,184.05,184.0,0.81482504]
["bitfinex","SOLUSD",1736747540420,0.03,184.05,183.99,0.8149126]
["bitfinex","SOLUSD",1736747540924,0.03,184.05,183.98,20.0]
["bitfinex","SOLUSD",1736747541088,0.03,184.05,183.96,0.81505401]
["bitfinex","SOLUSD",1736747542106,0.03,184.05,183.96,23.81429499]
["bitfinex","SOLUSD",1736747543428,0.03,184.05,183.97,22.99924098]
["bitfinex","SOLUSD",1736747543607,0.03,184.05,183.98,0.81496781]
["bitfinex","SOLUSD",1736747544415,0.03,184.05,183.98,24.59185181]
["bitfinex","SOLUSD",1736747544726,0.03,184.05,183.95,0.81494601]
["bitfinex","SOLUSD",1736747545604,0.03,184.05,183.96,20.0]
["bitfinex","SOLUSD",1736747545808,0.03,184.05,183.97,0.81502172]
["bitfinex","SOLUSD",1736747546536,0.03,184.05,183.96,20.0]
["bitfinex","SOLUSD",1736747547415,0.03,184.05,183.96,20.81510003]
["bitfinex","SOLUSD",1736747548231,0.03,184.05,183.96,20.0]
["bitfinex","SOLUSD",1736747548404,24.153354,184.03,183.9,0.81520806]
["bitfinex","SOLUSD",1736747549505,20.0,184.0,183.9,0.81520806]
["bitfinex","SOLUSD",1736747551011,1.5074,184.04,183.91,44.027864]
["bitfinex","SOLUSD",1736747551219,1.5074,184.04,183.92,0.81514189]
["bitfinex","SOLUSD",1736747551604,1.5074,184.04,183.93,24.027864]
["bitfinex","SOLUSD",1736747551819,6.1708,184.05,183.94,0.8150917]
["bitfinex","SOLUSD",1736747552522,6.1708,184.05,183.93,20.0]
["bitfinex","SOLUSD",1736747552696,23.902374,184.04,183.93,20.0]
["bitfinex","SOLUSD",1736747553201,23.902374,184.04,183.94,0.81520283]
["bitfinex","SOLUSD",1736747553422,6.1708,184.05,183.94,0.81520283]
["bitfinex","SOLUSD",1736747554530,6.1708,184.05,183.93,20.81517916]
["bitfinex","SOLUSD",1736747556315,0.03,184.03,183.93,20.81517916]
["bitfinex","SOLUSD",1736747557702,0.03,184.03,183.93,24.59206316]
["bitfinex","SOLUSD",1736747558931,0.03,184.03,183.93,0.81517916]
["bitfinex","SOLUSD",1736747559114,0.03,184.03,183.92,14.40731818]
["bitfinex","SOLUSD",1736747561510,0.03,184.03,183.96,20.0]
["bitfinex","SOLUSD",1736747561824,0.03,184.03,183.97,0.81501085]
["bitfinex","SOLUSD",1736747563230,0.03,184.03,183.98,24.027864]
["bitfinex","SOLUSD",1736747563432,0.03,184.03,183.99,0.81492955]
["bitfinex","SOLUSD",1736747563810,0.03,184.03,183.97,2.34678891]
["bitfinex","SOLUSD",1736747564121,0.03,184.03,183.97,0.81498891]
["bitfinex","SOLUSD",1736747564620,0.03,184.03,183.96,20.0]
["bitfinex","SOLUSD",1736747565131,0.03,184.03,183.95,0.81508052]
["bitfinex","SOLUSD",1736747565639,0.03,184.03,183.94,0.81515623]
["bitfinex","SOLUSD",1736747567017,0.03,184.03,183.96,24.278844]
["bitfinex","SOLUSD",1736747567223,0.03,184.03,183.97,0.81493674]
["bitfinex","SOLUSD",1736747569829,0.03,184.03,183.98,24.027864]
["bitfinex","SOLUSD",1736747570035,0.03,184.03,183.99,0.81491188]
["bitfinex","SOLUSD",1736747578732,0.03,184.03,184.01,20.0]
["bitfinex","SOLUSD",1736747578937,0.03,184.03,184.01,24.84277084]
["bitfinex","SOLUSD",1736747579137,0.03,184.03,184.01,26.36767084]
["bitfinex","SOLUSD",1736747580247,0.03,184.03,184.01,26.61865084]
["bitfinex","SOLUSD",1736747581451,0.03,184.08,184.07,44.027864]
["bitfinex","SOLUSD",1736747581651,0.03,184.08,184.07,44.84237269]
["bitfinex","SOLUSD",1736747582354,0.03,184.08,184.07,45.09335269]
["bitfinex","SOLUSD",1736747583952,0.03,184.08,184.07,0.81450869]
["bitfinex","SOLUSD",1736747584157,0.03,184.08,184.04,0.81465461]
["bitfinex","SOLUSD",1736747584350,0.03,184.08,184.06,20.0]
["bitfinex","SOLUSD",1736747584555,0.03,184.08,184.07,0.81462679]
["bitfinex","SOLUSD",1736747585770,0.03,184.08,184.07,25.09347079]
["bitfinex","SOLUSD",1736747585942,0.03,184.09,184.08,24.027864]
["bitfinex","SOLUSD",1736747586148,0.03,184.09,184.08,37.608864]
["bitfinex","SOLUSD",1736747586349,1.5964,184.18,184.08,37.608864]
["bitfinex","SOLUSD",1736747586542,0.03,184.21,184.13,20.12549]
["bitfinex","SOLUSD",1736747586741,0.03,184.21,184.14,0.81423436]
["bitfinex","SOLUSD",1736747587142,0.03,184.21,184.14,20.81423436]
["bitfinex","SOLUSD",1736747587464,0.03,184.21,184.16,20.0]
["bitfinex","SOLUSD",1736747587769,0.03,184.21,184.17,0.81412998]
["bitfinex","SOLUSD",1736747588133,0.03,184.21,184.18,24.278844]
["bitfinex","SOLUSD",1736747588461,0.03,184.21,184.2,20.0]
["bitfinex","SOLUSD",1736747588672,0.03,184.22,184.21,24.153354]
["bitfinex","SOLUSD",1736747588836,0.03,184.22,184.21,24.9671651]
["bitfinex","SOLUSD",1736747589165,0.0001,184.22,184.21,69.47305633]
["bitfinex","SOLUSD",1736747589357,0.0001,184.22,184.21,44.27305633]
["bitfinex","SOLUSD",1736747591438,0.0001,184.22,184.21,74.27305633]
["bitfinex","SOLUSD",1736747592268,0.0001,184.24,184.23,30.50196]
["bitfinex","SOLUSD",1736747592570,0.0001,184.24,184.23,96.49358551]
["bitfinex","SOLUSD",1736747592777,7.7167,184.39,184.3,0.25098]
["bitfinex","SOLUSD",1736747592946,7.7167,184.39,184.3,21.06453359]
["bitfinex","SOLUSD",1736747593544,7.7167,184.39,184.3,20.81355359]
["bitfinex","SOLUSD",1736747593749,20.0,184.36,184.27,0.81362194]
["bitfinex","SOLUSD",1736747593954,20.0,184.36,184.26,0.81362194]
["bitfinex","SOLUSD",1736747594672,20.0,184.36,184.26,20.81362194]
["bitfinex","SOLUSD",1736747595001,7.7167,184.39,184.27,24.278844]
["bitfinex","SOLUSD",1736747595278,7.7167,184.39,184.28,0.81357152]
["bitfinex","SOLUSD",1736747596277,7.7167,184.39,184.3,0.12549]
["bitfinex","SOLUSD",1736747596462,7.7167,184.39,184.3,0.93895895]
["bitfinex","SOLUSD",1736747597562,0.03,184.4,184.32,0.12549]
["bitfinex","SOLUSD",1736747597870,0.03,184.4,184.34,0.37647]
["bitfinex","SOLUSD",1736747598043,0.03,184.4,184.35,0.81330376]
["bitfinex","SOLUSD",1736747599663,10.0,184.36,184.35,25.09214776]
["bitfinex","SOLUSD",1736747601046,10.0,184.36,184.35,1.18977376]
["bitfinex","SOLUSD",1736747601252,10.0,184.36,184.35,0.81330376]
["bitfinex","SOLUSD",1736747601453,10.0,184.36,184.35,20.0]
["bitfinex","SOLUSD",1736747601672,10.0,184.36,184.35,0.81333271]
["bitfinex","SOLUSD",1736747602185,10.0,184.36,184.35,1.31529271]
["bitfinex","SOLUSD",1736747603274,0.03,184.4,184.39,0.50196]
["bitfinex","SOLUSD",1736747603607,0.03,184.4,184.38,0.81310452]
["bitfinex","SOLUSD",1736747605810,0.03,184.4,184.37,0.81315032]
["bitfinex","SOLUSD",1736747609006,0.03,184.4,184.35,0.81322617]
["bitfinex","SOLUSD",1736747609605,0.03,184.4,184.34,0.81337892]
["bitfinex","SOLUSD",1736747613398,0.03,184.4,184.37,0.37647]
["bitfinex","SOLUSD",1736747613708,0.03,184.4,184.38,0.81314437]
["bitfinex","SOLUSD",1736747614786,0.03,184.4,184.36,20.0]
["bitfinex","SOLUSD",1736747614993,0.03,184.4,184.36,20.81328553]
["bitfinex","SOLUSD",1736747615874,0.03,184.4,184.34,0.8462959]
["bitfinex","SOLUSD",1736747616078,0.03,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736747619727,20.0,184.37,184.34,0.033]
["bitfinex","SOLUSD",1736747619899,20.0,184.37,184.26,0.81355612]
["bitfinex","SOLUSD",1736747620107,20.0,184.37,184.27,0.81377694]
["bitfinex","SOLUSD",1736747621803,0.03,184.4,184.28,24.278844]
["bitfinex","SOLUSD",1736747622004,0.03,184.4,184.29,0.81354287]
["bitfinex","SOLUSD",1736747623101,20.0,184.38,184.27,20.0]
["bitfinex","SOLUSD",1736747623413,20.0,184.38,184.29,0.81357781]
["bitfinex","SOLUSD",1736747624228,20.0,184.38,184.28,0.81358507]
["bitfinex","SOLUSD",1736747625827,23.806884,184.4,184.28,0.81358507]
["bitfinex","SOLUSD",1736747627001,0.03,184.4,184.29,24.153354]
["bitfinex","SOLUSD",1736747627200,0.03,184.4,184.3,0.81356094]
["bitfinex","SOLUSD",1736747628004,0.03,184.4,184.31,24.278844]
["bitfinex","SOLUSD",1736747628198,0.03,184.4,184.32,0.81342293]
["bitfinex","SOLUSD",1736747629824,0.03,184.4,184.3,2.44515946]
["bitfinex","SOLUSD",1736747631016,0.03,184.4,184.31,24.278844]
["bitfinex","SOLUSD",1736747631216,0.03,184.4,184.32,0.81342917]
["bitfinex","SOLUSD",1736747632832,0.03,184.4,184.31,1.18995126]
["bitfinex","SOLUSD",1736747635949,23.806884,184.4,184.3,1.6317]
["bitfinex","SOLUSD",1736747636147,23.776884,184.36,184.28,0.033]
["bitfinex","SOLUSD",1736747639653,0.12549,184.35,184.28,0.033]
["bitfinex","SOLUSD",1736747640225,23.776884,184.36,184.28,0.033]
["bitfinex","SOLUSD",1736747644745,27.9542,184.33,184.28,0.033]
["bitfinex","SOLUSD",1736747644968,23.776884,184.32,184.2,1.5602]
["bitfinex","SOLUSD",1736747645140,23.776884,184.32,184.2,21.5602]
["bitfinex","SOLUSD",1736747645866,23.776884,184.32,184.2,1.5602]
["bitfinex","SOLUSD",1736747646359,0.12549,184.31,184.2,21.5602]
["bitfinex","SOLUSD",1736747649039,5.37647,184.31,184.17,6.0799]
["bitfinex","SOLUSD",1736747649366,20.0,184.27,184.16,20.0]
["bitfinex","SOLUSD",1736747649566,20.0,184.27,184.15,1.6346]
["bitfinex","SOLUSD",1736747650137,20.0,184.27,184.16,20.0]
["bitfinex","SOLUSD",1736747650348,20.0,184.27,184.2,0.033]
["bitfinex","SOLUSD",1736747650738,0.25098,184.31,184.2,0.033]
["bitfinex","SOLUSD",1736747650942,0.12549,184.3,184.2,0.033]
["bitfinex","SOLUSD",1736747651142,20.0,184.29,184.2,0.033]
["bitfinex","SOLUSD",1736747653842,20.0,184.29,184.2,0.84709133]
["bitfinex","SOLUSD",1736747654443,20.0,184.29,184.2,0.033]
["bitfinex","SOLUSD",1736747657264,20.0,184.29,184.2,0.84698492]
["bitfinex","SOLUSD",1736747661272,0.03,184.36,184.2,0.84698492]
["bitfinex","SOLUSD",1736747661273,12.2344,184.36,184.22,1.604]
["bitfinex","SOLUSD",1736747661470,23.902374,184.35,184.23,0.81386105]
["bitfinex","SOLUSD",1736747662000,20.0,184.32,184.22,2.41786497]
["bitfinex","SOLUSD",1736747662366,20.0,184.32,184.21,6.43998]
["bitfinex","SOLUSD",1736747662367,20.0,184.31,184.2,0.033]
["bitfinex","SOLUSD",1736747662594,20.0,184.27,184.2,0.033]
["bitfinex","SOLUSD",1736747663187,43.902374,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736747663492,20.0,184.27,184.2,0.033]
["bitfinex","SOLUSD",1736747663870,20.0,184.26,184.2,0.033]
["bitfinex","SOLUSD",1736747665198,23.902374,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736747666591,20.0,184.26,184.2,0.033]
["bitfinex","SOLUSD",1736747668184,0.03,184.29,184.2,0.033]
["bitfinex","SOLUSD",1736747668390,0.03,184.29,184.24,1.6172]
["bitfinex","SOLUSD",1736747668700,0.03,184.29,184.25,0.8137764]
["bitfinex","SOLUSD",1736747669301,0.03,184.29,184.26,24.153354]
["bitfinex","SOLUSD",1736747669470,0.03,184.29,184.27,0.8136865]
["bitfinex","SOLUSD",1736747670106,0.03,184.29,184.25,13.5681]
["bitfinex","SOLUSD",1736747670679,0.03,184.29,184.24,2.43090969]
["bitfinex","SOLUSD",1736747670887,0.03,184.29,184.24,1.6172]
["bitfinex","SOLUSD",1736747676100,0.03,184.29,184.24,2.43105783]
["bitfinex","SOLUSD",1736747676297,0.03,184.29,184.24,1.6172]
["bitfinex","SOLUSD",1736747676610,0.03,184.29,184.24,1.6502]
["bitfinex","SOLUSD",1736747678383,0.03,184.29,184.25,20.81384752]
["bitfinex","SOLUSD",1736747679408,0.03,184.29,184.26,24.153354]
["bitfinex","SOLUSD",1736747679587,0.03,184.29,184.27,0.81368512]
["bitfinex","SOLUSD",1736747680311,0.03,184.29,184.28,24.153354]
["bitfinex","SOLUSD",1736747684418,0.03,184.29,184.28,24.278844]
["bitfinex","SOLUSD",1736747686323,0.03,184.36,184.31,20.0]
["bitfinex","SOLUSD",1736747686501,0.03,184.36,184.33,0.12549]
["bitfinex","SOLUSD",1736747686814,0.03,184.36,184.34,0.81335806]
["bitfinex","SOLUSD",1736747687195,0.03,184.36,184.35,24.278844]
["bitfinex","SOLUSD",1736747688231,0.03,184.36,184.35,24.153354]
["bitfinex","SOLUSD",1736747688396,0.03,184.36,184.34,14.37515806]
["bitfinex","SOLUSD",1736747688723,0.03,184.36,184.34,0.81335806]
["bitfinex","SOLUSD",1736747690017,0.03,184.36,184.33,0.25098]
["bitfinex","SOLUSD",1736747690018,0.03,184.36,184.33,24.84127472]
["bitfinex","SOLUSD",1736747690221,0.03,184.36,184.32,0.81345491]
["bitfinex","SOLUSD",1736747690404,0.03,184.36,184.28,2.40673251]
["bitfinex","SOLUSD",1736747690600,0.03,184.36,184.28,1.5932]
["bitfinex","SOLUSD",1736747692418,20.03,184.36,184.25,14.41509031]
["bitfinex","SOLUSD",1736747692626,20.03,184.36,184.26,24.153354]
["bitfinex","SOLUSD",1736747692833,20.03,184.36,184.27,0.81372156]
["bitfinex","SOLUSD",1736747693044,0.03,184.36,184.28,24.153354]
["bitfinex","SOLUSD",1736747693348,0.03,184.36,184.29,0.81360204]
["bitfinex","SOLUSD",1736747694237,0.03,184.36,184.28,1.06465517]
["bitfinex","SOLUSD",1736747694435,0.03,184.36,184.26,24.5905652]
["bitfinex","SOLUSD",1736747694819,0.03,184.36,184.26,0.8136812]
["bitfinex","SOLUSD",1736747696032,0.03,184.36,184.25,14.41516873]
["bitfinex","SOLUSD",1736747696205,20.0,184.33,184.25,0.033]
["bitfinex","SOLUSD",1736747697524,8.2874,184.32,184.25,0.033]
["bitfinex","SOLUSD",1736747699439,20.0,184.29,184.25,0.033]
["bitfinex","SOLUSD",1736747703935,0.03,184.33,184.25,0.033]
["bitfinex","SOLUSD",1736747704437,20.03,184.33,184.25,0.033]
["bitfinex","SOLUSD",1736747704632,0.03,184.33,184.25,0.033]
["bitfinex","SOLUSD",1736747705049,0.03,184.33,184.26,0.81378523]
["bitfinex","SOLUSD",1736747705249,0.03,184.33,184.27,25.680054]
["bitfinex","SOLUSD",1736747705445,0.03,184.33,184.28,0.8136238]
["bitfinex","SOLUSD",1736747707460,0.03,184.33,184.29,24.278844]
["bitfinex","SOLUSD",1736747707758,0.03,184.33,184.3,15.15027038]
["bitfinex","SOLUSD",1736747707970,0.03,184.33,184.31,24.153354]
["bitfinex","SOLUSD",1736747708183,0.03,184.33,184.32,0.81346398]
["bitfinex","SOLUSD",1736747709154,0.03,184.33,184.32,25.09230798]
["bitfinex","SOLUSD",1736747709490,0.03,184.33,184.32,39.42906021]
["bitfinex","SOLUSD",1736747709853,0.03,184.33,184.32,52.99236021]
["bitfinex","SOLUSD",1736747710183,0.03,184.36,184.35,45.729854]
["bitfinex","SOLUSD",1736747710380,0.03,184.36,184.35,60.8798102]
["bitfinex","SOLUSD",1736747710554,0.03,184.36,184.35,46.66854797]
["bitfinex","SOLUSD",1736747713085,0.03,184.36,184.35,26.66854797]
["bitfinex","SOLUSD",1736747713685,0.03,184.36,184.35,41.0053002]
["bitfinex","SOLUSD",1736747714797,0.03,184.36,184.35,2.38970397]
["bitfinex","SOLUSD",1736747715090,0.03,184.36,184.35,21.5765]
["bitfinex","SOLUSD",1736747715880,0.03,184.36,184.35,45.855344]
["bitfinex","SOLUSD",1736747716096,0.03,184.36,184.35,60.19209623]
["bitfinex","SOLUSD",1736747717358,0.03,184.36,184.35,61.00527812]
["bitfinex","SOLUSD",1736747722399,0.03,184.36,184.35,46.66852589]
["bitfinex","SOLUSD",1736747722913,0.03,184.36,184.33,0.81333504]
["bitfinex","SOLUSD",1736747724392,0.03,184.36,184.34,38.61559623]
["bitfinex","SOLUSD",1736747724585,0.03,184.36,184.35,15.65201308]
["bitfinex","SOLUSD",1736747726818,0.03,184.36,184.35,25.09214485]
["bitfinex","SOLUSD",1736747728510,0.03,184.36,184.35,39.42889708]
["bitfinex","SOLUSD",1736747730819,0.03,184.36,184.35,71.01649708]
["bitfinex","SOLUSD",1736747731625,0.03,184.36,184.35,1.06428085]
["bitfinex","SOLUSD",1736747731805,0.03,184.36,184.34,0.8133744]
["bitfinex","SOLUSD",1736747732733,0.03,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747733935,0.03,184.36,184.33,24.060864]
["bitfinex","SOLUSD",1736747734111,0.03,184.36,184.35,0.37647]
["bitfinex","SOLUSD",1736747734313,0.03,184.36,184.35,24.278844]
["bitfinex","SOLUSD",1736747734527,0.03,184.36,184.35,38.61559623]
["bitfinex","SOLUSD",1736747736134,0.0001,184.36,184.35,38.61559623]
["bitfinex","SOLUSD",1736747736902,0.0001,184.36,184.35,40.80066944]
["bitfinex","SOLUSD",1736747737605,0.0001,184.36,184.33,19.8645]
["bitfinex","SOLUSD",1736747737606,0.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747740148,20.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747742022,0.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747748327,20.0,184.35,184.33,0.033]
["bitfinex","SOLUSD",1736747752242,0.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747755632,20.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747755855,0.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747776259,20.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747777361,20.0,184.35,184.33,0.033]
["bitfinex","SOLUSD",1736747780775,0.0001,184.36,184.33,0.033]
["bitfinex","SOLUSD",1736747787798,20.0,184.35,184.33,0.033]
["bitfinex","SOLUSD",1736747789597,20.0,184.34,184.25,1.6021]
["bitfinex","SOLUSD",1736747795406,20.03,184.34,184.25,1.6021]
["bitfinex","SOLUSD",1736747799523,20.0,184.33,184.25,1.6021]
["bitfinex","SOLUSD",1736747799824,20.0,184.32,184.25,1.6021]
["bitfinex","SOLUSD",1736747800709,20.0,184.33,184.25,1.6021]
["bitfinex","SOLUSD",1736747801009,20.0,184.32,184.25,1.6021]
["bitfinex","SOLUSD",1736747803486,20.03,184.34,184.25,1.6021]
["bitfinex","SOLUSD",1736747803909,0.03,184.34,184.25,1.6021]
["bitfinex","SOLUSD",1736747804101,20.03,184.34,184.25,1.6021]
["bitfinex","SOLUSD",1736747804631,20.0,184.33,184.25,1.6021]
["bitfinex","SOLUSD",1736747805829,0.03,184.34,184.25,1.6021]
["bitfinex","SOLUSD",1736747806125,20.0,184.33,184.25,1.6021]
["bitfinex","SOLUSD",1736747808296,23.902374,184.32,184.25,1.6021]
["bitfinex","SOLUSD",1736747808794,23.902374,184.32,184.25,0.033]
["bitfinex","SOLUSD",1736747812223,23.902374,184.3,184.25,0.033]
["bitfinex","SOLUSD",1736747813924,20.0,184.27,184.25,0.033]
["bitfinex","SOLUSD",1736747822804,20.0,184.26,184.25,0.033]
["bitfinex","SOLUSD",1736747823430,20.0,184.27,184.25,0.033]
["bitfinex","SOLUSD",1736747831249,23.902374,184.3,184.25,0.033]
["bitfinex","SOLUSD",1736747834350,28.902374,184.3,184.25,0.033]
["bitfinex","SOLUSD",1736747834531,12.209,184.29,184.25,0.033]
["bitfinex","SOLUSD",1736747834851,23.902374,184.28,184.25,0.033]
["bitfinex","SOLUSD",1736747835031,23.902374,184.28,184.24,0.033]
["bitfinex","SOLUSD",1736747836348,20.0,184.25,184.24,0.033]
["bitfinex","SOLUSD",1736747836653,23.902374,184.25,184.2,0.033]
["bitfinex","SOLUSD",1736747836815,46.11394408,184.25,184.2,0.033]
["bitfinex","SOLUSD",1736747838620,23.902374,184.23,184.2,0.033]
["bitfinex","SOLUSD",1736747839334,20.0,184.22,184.2,0.033]
["bitfinex","SOLUSD",1736747839655,12.2097,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736747839814,5.0,184.31,184.2,0.033]
["bitfinex","SOLUSD",1736747840020,5.0,184.32,184.2,0.033]
["bitfinex","SOLUSD",1736747840236,20.0,184.29,184.2,0.033]
["bitfinex","SOLUSD",1736747840749,20.0,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736747841953,22.20567008,184.35,184.21,27.8166]
["bitfinex","SOLUSD",1736747842156,20.0,184.32,184.21,36.98976148]
["bitfinex","SOLUSD",1736747842322,0.03,184.28,184.21,36.98976148]
["bitfinex","SOLUSD",1736747842524,0.03,184.28,184.22,0.81396611]
["bitfinex","SOLUSD",1736747843140,0.03,184.28,184.23,33.32651548]
["bitfinex","SOLUSD",1736747843463,0.03,184.28,184.25,24.153354]
["bitfinex","SOLUSD",1736747843676,0.03,184.28,184.27,20.0]
["bitfinex","SOLUSD",1736747847641,0.03,184.28,184.27,50.585154]
["bitfinex","SOLUSD",1736747848748,0.03,184.28,184.27,26.4318]
["bitfinex","SOLUSD",1736747850149,0.03,184.28,184.27,60.697537]
["bitfinex","SOLUSD",1736747850487,0.03,184.34,184.29,0.25098]
["bitfinex","SOLUSD",1736747850640,0.03,184.34,184.29,1.06461867]
["bitfinex","SOLUSD",1736747852236,0.03,184.34,184.28,26.18613182]
["bitfinex","SOLUSD",1736747852443,0.03,184.34,184.28,1.5956]
["bitfinex","SOLUSD",1736747854480,0.03,184.34,184.24,1.5457]
["bitfinex","SOLUSD",1736747855268,20.03,184.34,184.24,1.5457]
["bitfinex","SOLUSD",1736747856060,19.03,184.34,184.24,1.5457]
["bitfinex","SOLUSD",1736747857578,23.902374,184.33,184.24,1.5457]
["bitfinex","SOLUSD",1736747857873,0.12549,184.31,184.24,0.033]
["bitfinex","SOLUSD",1736747858082,23.776884,184.28,184.24,0.033]
["bitfinex","SOLUSD",1736747858485,0.12549,184.25,184.2,0.033]
["bitfinex","SOLUSD",1736747858782,5.37647,184.25,184.2,0.033]
["bitfinex","SOLUSD",1736747859656,20.0,184.22,184.2,0.033]
["bitfinex","SOLUSD",1736747861697,20.0,184.23,184.2,0.033]
["bitfinex","SOLUSD",1736747863381,20.0,184.24,184.2,0.033]
["bitfinex","SOLUSD",1736747864771,20.0,184.23,184.2,0.033]
["bitfinex","SOLUSD",1736747865290,20.0,184.24,184.2,0.033]
["bitfinex","SOLUSD",1736747866898,4.99997008,184.26,184.2,0.033]
["bitfinex","SOLUSD",1736747866899,20.0,184.23,184.2,0.033]
["bitfinex","SOLUSD",1736747867962,0.12549,184.22,184.2,0.033]
["bitfinex","SOLUSD",1736747868167,0.12549,184.22,184.15,0.033]
["bitfinex","SOLUSD",1736747868168,0.12549,184.2,184.15,0.033]
["bitfinex","SOLUSD",1736747868386,20.0,184.18,184.15,0.033]
["bitfinex","SOLUSD",1736747868902,20.0,184.17,184.15,0.033]
["bitfinex","SOLUSD",1736747870798,20.0,184.18,184.15,0.033]
["bitfinex","SOLUSD",1736747871585,20.0,184.18,184.1,1.6516]
["bitfinex","SOLUSD",1736747871586,20.0,184.18,184.1,1.2176]
["bitfinex","SOLUSD",1736747879009,20.0,184.18,184.1,1.2506]
["bitfinex","SOLUSD",1736747879590,20.0,184.19,184.1,1.2506]
["bitfinex","SOLUSD",1736747879811,12.2136,184.22,184.1,1.2506]
["bitfinex","SOLUSD",1736747880107,5.02997008,184.24,184.12,0.50196]
["bitfinex","SOLUSD",1736747880108,0.03,184.24,184.12,0.50196]
["bitfinex","SOLUSD",1736747880405,0.03,184.24,184.15,23.776884]
["bitfinex","SOLUSD",1736747881206,20.0,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1736747882294,20.03,184.24,184.15,23.776884]
["bitfinex","SOLUSD",1736747882495,20.03,184.24,184.14,6.5428]
["bitfinex","SOLUSD",1736747884509,20.0,184.22,184.14,6.5428]
["bitfinex","SOLUSD",1736747885196,20.0,184.23,184.14,6.5428]
["bitfinex","SOLUSD",1736747885402,0.03,184.24,184.14,6.5428]
["bitfinex","SOLUSD",1736747885605,20.03,184.24,184.14,6.5428]
["bitfinex","SOLUSD",1736747885914,0.03,184.24,184.15,23.776884]
["bitfinex","SOLUSD",1736747886211,0.03,184.24,184.18,0.12549]
["bitfinex","SOLUSD",1736747887004,0.03,184.24,184.19,23.776884]
["bitfinex","SOLUSD",1736747887310,0.03,184.24,184.21,29.947884]
["bitfinex","SOLUSD",1736747887686,0.03,184.24,184.23,25.398084]
["bitfinex","SOLUSD",1736747890105,0.03,184.24,184.23,25.523574]
["bitfinex","SOLUSD",1736747890429,0.03,184.24,184.23,25.398084]
["bitfinex","SOLUSD",1736747890623,0.03,184.24,184.23,1.6212]
["bitfinex","SOLUSD",1736747891600,0.03,184.24,184.18,25.359084]
["bitfinex","SOLUSD",1736747891835,0.03,184.24,184.21,20.0]
["bitfinex","SOLUSD",1736747894527,0.03,184.24,184.19,23.776884]
["bitfinex","SOLUSD",1736747894704,0.03,184.24,184.18,1.5822]
["bitfinex","SOLUSD",1736747899245,0.03,184.24,184.19,23.776884]
["bitfinex","SOLUSD",1736747899748,0.03,184.24,184.2,20.0]
["bitfinex","SOLUSD",1736747899918,0.03,184.24,184.18,1.5822]
["bitfinex","SOLUSD",1736747901245,0.03,184.24,184.19,23.776884]
["bitfinex","SOLUSD",1736747903420,0.03,184.24,184.2,0.12549]
["bitfinex","SOLUSD",1736747904917,0.03,184.24,184.22,20.0]
["bitfinex","SOLUSD",1736747905739,0.03,184.24,184.23,23.776884]
["bitfinex","SOLUSD",1736747907720,0.03,184.24,184.22,20.0]
["bitfinex","SOLUSD",1736747907921,0.03,184.24,184.21,20.0]
["bitfinex","SOLUSD",1736747909112,0.03,184.24,184.2,20.0]
["bitfinex","SOLUSD",1736747910025,12.872575,184.3,184.2,20.0]
["bitfinex","SOLUSD",1736747910448,0.12549,184.29,184.2,20.0]
["bitfinex","SOLUSD",1736747910746,17.45778,184.33,184.2,20.0]
["bitfinex","SOLUSD",1736747911132,0.12549,184.3,184.2,20.0]
["bitfinex","SOLUSD",1736747913542,20.0,184.26,184.14,13.5763]
["bitfinex","SOLUSD",1736747913751,20.0,184.26,184.13,1.6197]
["bitfinex","SOLUSD",1736747914040,20.0,184.24,184.13,1.6197]
["bitfinex","SOLUSD",1736747914224,0.37647,184.23,184.13,1.6197]
["bitfinex","SOLUSD",1736747914632,0.12549,184.23,184.2,0.033]
["bitfinex","SOLUSD",1736747917550,20.0,184.22,184.2,0.033]
["bitfinex","SOLUSD",1736747917917,0.37647,184.21,184.11,20.0]
["bitfinex","SOLUSD",1736747919357,0.12549,184.21,184.11,20.0]
["bitfinex","SOLUSD",1736747919658,20.0,184.22,184.12,43.776884]
["bitfinex","SOLUSD",1736747920464,20.0,184.22,184.12,42.776884]
["bitfinex","SOLUSD",1736747921162,0.37647,184.24,184.12,42.776884]
["bitfinex","SOLUSD",1736747921340,20.0,184.22,184.12,42.776884]
["bitfinex","SOLUSD",1736747925363,0.12549,184.21,184.11,20.0]
["bitfinex","SOLUSD",1736747925663,0.12549,184.21,184.1,20.033]
["bitfinex","SOLUSD",1736747925664,20.0,184.2,184.1,20.033]
["bitfinex","SOLUSD",1736747926567,0.12549,184.19,184.1,0.033]
["bitfinex","SOLUSD",1736747929968,0.37647,184.19,184.1,0.033]
["bitfinex","SOLUSD",1736747930381,24.153354,184.19,184.1,0.033]
["bitfinex","SOLUSD",1736747930555,29.153354,184.19,184.1,0.033]
["bitfinex","SOLUSD",1736747938685,20.0,184.16,184.1,0.033]
["bitfinex","SOLUSD",1736747939060,0.12549,184.15,184.1,0.033]
["bitfinex","SOLUSD",1736747939455,0.12549,184.13,184.1,0.033]
["bitfinex","SOLUSD",1736747941291,20.0,184.12,184.1,0.033]
["bitfinex","SOLUSD",1736747941790,0.12549,184.11,184.1,0.033]
["bitfinex","SOLUSD",1736747941988,0.12549,184.11,184.09,0.033]
["bitfinex","SOLUSD",1736747942683,0.37647,184.11,184.09,0.033]
["bitfinex","SOLUSD",1736747943265,20.0,184.13,184.09,0.033]
["bitfinex","SOLUSD",1736747944292,25.0,184.13,184.09,0.033]
["bitfinex","SOLUSD",1736747944478,0.37647,184.12,184.09,0.033]
["bitfinex","SOLUSD",1736747945391,0.12549,184.11,184.09,0.033]
["bitfinex","SOLUSD",1736747945564,0.37647,184.08,184.06,0.033]
["bitfinex","SOLUSD",1736747949804,20.0,184.1,184.06,0.033]
["bitfinex","SOLUSD",1736747950109,0.37647,184.11,184.06,0.033]
["bitfinex","SOLUSD",1736747950282,24.153354,184.11,184.06,0.033]
["bitfinex","SOLUSD",1736747951605,0.37647,184.07,184.06,0.033]
["bitfinex","SOLUSD",1736747953099,44.153354,184.07,184.0,1.5528]
["bitfinex","SOLUSD",1736747954523,0.12549,184.03,183.97,6.3971]
["bitfinex","SOLUSD",1736747956613,5.0,184.09,183.97,6.3971]
["bitfinex","SOLUSD",1736747957134,44.153354,184.07,183.97,6.3971]
["bitfinex","SOLUSD",1736747958229,17.22177008,184.1,183.97,6.3971]
["bitfinex","SOLUSD",1736747958432,20.0,184.07,183.97,6.3971]
["bitfinex","SOLUSD",1736747958737,17.2218,184.1,183.97,6.3971]
["bitfinex","SOLUSD",1736747958738,0.37647,184.09,183.97,6.3971]
["bitfinex","SOLUSD",1736747959036,20.0,184.07,183.97,6.3971]
["bitfinex","SOLUSD",1736747962246,2.176276,184.12,183.98,23.776884]
["bitfinex","SOLUSD",1736747962542,0.03,184.13,184.02,21.5681]
["bitfinex","SOLUSD",1736747962933,20.12549,184.12,184.02,21.5681]
["bitfinex","SOLUSD",1736747963323,0.12549,184.12,184.02,21.5681]
["bitfinex","SOLUSD",1736747963744,0.40647,184.13,184.02,21.5681]
["bitfinex","SOLUSD",1736747964253,0.03,184.12,184.02,21.5681]
["bitfinex","SOLUSD",1736747968149,0.03,184.12,184.03,29.872784]
["bitfinex","SOLUSD",1736747969744,0.03,184.12,184.03,43.457484]
["bitfinex","SOLUSD",1736747970764,0.03,184.12,184.04,1.5117]
["bitfinex","SOLUSD",1736747970965,0.03,184.12,184.05,32.96879727]
["bitfinex","SOLUSD",1736747971158,0.03,184.12,184.08,20.0]
["bitfinex","SOLUSD",1736747972049,0.03,184.12,184.09,31.504184]
["bitfinex","SOLUSD",1736747972441,0.03,184.12,184.11,20.0]
["bitfinex","SOLUSD",1736747981400,0.03,184.12,184.09,7.7273]
["bitfinex","SOLUSD",1736747981401,0.03,184.12,184.09,1.5215]
["bitfinex","SOLUSD",1736747981602,0.03,184.12,184.04,8.0259]
["bitfinex","SOLUSD",1736747982507,0.03,184.12,184.04,1.5912]
["bitfinex","SOLUSD",1736747982807,20.03,184.12,184.04,1.5912]
["bitfinex","SOLUSD",1736747983289,0.12549,184.11,184.04,1.5912]
["bitfinex","SOLUSD",1736747988284,0.03,184.12,184.04,1.5912]
["bitfinex","SOLUSD",1736747988505,0.12549,184.11,184.04,1.5912]
["bitfinex","SOLUSD",1736747992288,0.03,184.12,184.04,1.5912]
["bitfinex","SOLUSD",1736747996923,0.15549,184.12,184.04,1.5912]
["bitfinex","SOLUSD",1736747999426,0.12549,184.1,184.04,0.033]
["bitfinex","SOLUSD",1736748000024,20.0,184.11,184.04,0.033]
["bitfinex","SOLUSD",1736748000333,0.03,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748003852,0.12549,184.08,184.04,0.033]
["bitfinex","SOLUSD",1736748004134,20.12549,184.08,184.04,0.033]
["bitfinex","SOLUSD",1736748004729,24.027864,184.11,184.04,0.033]
["bitfinex","SOLUSD",1736748005113,0.12549,184.1,184.04,0.033]
["bitfinex","SOLUSD",1736748005916,0.03,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748007525,0.37647,184.1,184.04,0.033]
["bitfinex","SOLUSD",1736748008244,0.37647,184.08,184.04,0.033]
["bitfinex","SOLUSD",1736748008842,20.0,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736748009818,0.25098,184.06,184.01,0.033]
["bitfinex","SOLUSD",1736748010352,0.12549,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736748012119,0.12549,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736748012335,0.12549,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736748014544,6.3718,184.08,184.01,0.033]
["bitfinex","SOLUSD",1736748014743,20.0,184.07,184.01,0.033]
["bitfinex","SOLUSD",1736748015733,0.03,184.12,184.01,20.033]
["bitfinex","SOLUSD",1736748015927,0.28098,184.12,184.02,20.0]
["bitfinex","SOLUSD",1736748016140,0.37647,184.11,184.02,20.0]
["bitfinex","SOLUSD",1736748016329,0.03,184.12,184.03,20.0]
["bitfinex","SOLUSD",1736748017428,0.03,184.12,184.02,32.96879727]
["bitfinex","SOLUSD",1736748018024,0.03,184.12,184.02,23.776884]
["bitfinex","SOLUSD",1736748018877,0.03,184.12,184.01,13.619]
["bitfinex","SOLUSD",1736748019027,0.03,184.12,184.01,20.033]
["bitfinex","SOLUSD",1736748019226,0.03,184.12,184.02,20.0]
["bitfinex","SOLUSD",1736748019432,0.03,184.12,184.03,20.0]
["bitfinex","SOLUSD",1736748019854,0.03,184.12,184.02,32.96879727]
["bitfinex","SOLUSD",1736748020048,0.03,184.12,184.05,20.0]
["bitfinex","SOLUSD",1736748020467,0.03,184.12,184.05,26.172]
["bitfinex","SOLUSD",1736748020632,0.03,184.12,184.06,1.6585]
["bitfinex","SOLUSD",1736748022852,0.03,184.12,184.02,25.284584]
["bitfinex","SOLUSD",1736748023050,0.03,184.12,184.02,1.5077]
["bitfinex","SOLUSD",1736748023863,0.03,184.12,184.04,20.0]
["bitfinex","SOLUSD",1736748024041,0.03,184.12,184.05,20.0]
["bitfinex","SOLUSD",1736748024372,0.03,184.12,184.05,43.776884]
["bitfinex","SOLUSD",1736748026149,0.03,184.12,184.09,0.12549]
["bitfinex","SOLUSD",1736748026461,0.03,184.12,184.11,43.776884]
["bitfinex","SOLUSD",1736748026850,0.03,184.12,184.1,20.0]
["bitfinex","SOLUSD",1736748027058,0.03,184.12,184.07,8.0024]
["bitfinex","SOLUSD",1736748027267,0.03,184.12,184.08,23.776884]
["bitfinex","SOLUSD",1736748033376,0.03,184.12,184.11,20.0]
["bitfinex","SOLUSD",1736748033686,0.03,184.12,184.11,43.776884]
["bitfinex","SOLUSD",1736748034483,0.03,184.12,184.1,20.0]
["bitfinex","SOLUSD",1736748047604,0.03,184.12,184.07,1.6352]
["bitfinex","SOLUSD",1736748047987,0.03,184.12,184.07,21.6352]
["bitfinex","SOLUSD",1736748049801,0.03,184.12,184.08,20.0]
["bitfinex","SOLUSD",1736748049992,0.03,184.12,184.09,20.0]
["bitfinex","SOLUSD",1736748050471,0.03,184.12,184.08,20.0]
["bitfinex","SOLUSD",1736748052525,0.03,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748053011,0.12549,184.11,184.04,0.033]
["bitfinex","SOLUSD",1736748054315,6.6848,184.12,184.04,20.033]
["bitfinex","SOLUSD",1736748056218,0.03,184.12,184.04,20.033]
["bitfinex","SOLUSD",1736748056521,0.03,184.12,184.06,20.0]
["bitfinex","SOLUSD",1736748057522,0.03,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748058102,0.12549,184.11,184.04,0.033]
["bitfinex","SOLUSD",1736748059390,0.03,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748063122,0.03,184.12,184.05,1.6592]
["bitfinex","SOLUSD",1736748063301,0.03,184.12,184.08,20.0]
["bitfinex","SOLUSD",1736748064136,0.03,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748065404,0.03,184.12,184.04,20.033]
["bitfinex","SOLUSD",1736748065609,0.03,184.12,184.06,20.0]
["bitfinex","SOLUSD",1736748066228,0.03,184.13,184.12,0.216262]
["bitfinex","SOLUSD",1736748069747,20.15549,184.13,184.12,0.216262]
["bitfinex","SOLUSD",1736748069955,20.40647,184.13,184.12,0.216262]
["bitfinex","SOLUSD",1736748070257,0.12549,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748070630,0.37647,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748071755,0.12549,184.12,184.04,0.033]
["bitfinex","SOLUSD",1736748074256,0.03,184.13,184.04,20.033]
["bitfinex","SOLUSD",1736748076067,0.15549,184.13,184.04,0.033]
["bitfinex","SOLUSD",1736748078444,0.03,184.13,184.06,20.0]
["bitfinex","SOLUSD",1736748079686,0.03,184.13,184.04,0.033]
["bitfinex","SOLUSD",1736748079862,0.03,184.13,184.05,20.0]
["bitfinex","SOLUSD",1736748080375,0.15549,184.13,184.04,0.033]
["bitfinex","SOLUSD",1736748080553,20.15549,184.13,184.04,0.033]
["bitfinex","SOLUSD",1736748081779,0.03,184.13,184.05,20.0]
["bitfinex","SOLUSD",1736748082074,0.03,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1736748083571,0.03,184.13,184.09,20.0]
["bitfinex","SOLUSD",1736748083768,0.03,184.13,184.12,23.776884]
["bitfinex","SOLUSD",1736748084072,0.03,184.13,184.12,58.5147307]
["bitfinex","SOLUSD",1736748084388,0.03,184.13,184.12,64.5874307]
["bitfinex","SOLUSD",1736748084864,0.03,184.13,184.12,49.849584]
["bitfinex","SOLUSD",1736748085794,0.03,184.13,184.12,43.776884]
["bitfinex","SOLUSD",1736748085966,0.03,184.13,184.08,6.3929]
["bitfinex","SOLUSD",1736748087216,0.03,184.13,184.05,1.5095]
["bitfinex","SOLUSD",1736748087367,0.03,184.13,184.04,0.033]
["bitfinex","SOLUSD",1736748087700,0.03,184.13,184.04,23.809884]
["bitfinex","SOLUSD",1736748088389,0.03,184.13,184.04,0.033]
["bitfinex","SOLUSD",1736748090166,0.03,184.13,184.04,23.809884]
["bitfinex","SOLUSD",1736748090688,0.03,184.13,184.04,38.1712607]
["bitfinex","SOLUSD",1736748090873,0.03,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1736748091497,0.03,184.13,184.06,38.1382607]
["bitfinex","SOLUSD",1736748091668,0.03,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1736748091868,0.03,184.13,184.08,38.1382607]
["bitfinex","SOLUSD",1736748093008,0.03,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1736748093983,0.03,184.13,184.12,58.1382607]
["bitfinex","SOLUSD",1736748094208,0.03,184.2,184.16,20.0]
["bitfinex","SOLUSD",1736748094386,0.03,184.2,184.19,20.0]
["bitfinex","SOLUSD",1736748094892,0.03,184.2,184.12,16.84159094]
["bitfinex","SOLUSD",1736748095305,0.03,184.2,184.15,20.0]
["bitfinex","SOLUSD",1736748095815,0.03,184.2,184.12,1.666]
["bitfinex","SOLUSD",1736748096808,0.03,184.2,184.12,25.442884]
["bitfinex","SOLUSD",1736748097225,0.03,184.2,184.12,20.0]
["bitfinex","SOLUSD",1736748097520,0.12549,184.19,184.12,20.0]
["bitfinex","SOLUSD",1736748099215,0.15549,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1736748099216,0.03,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1736748099390,0.03,184.2,184.14,20.0]
["bitfinex","SOLUSD",1736748101590,0.03,184.2,184.12,23.902374]
["bitfinex","SOLUSD",1736748102415,0.03,184.2,184.14,43.776884]
["bitfinex","SOLUSD",1736748103415,0.03,184.2,184.1,28.75520566]
["bitfinex","SOLUSD",1736748103596,0.03,184.2,184.1,13.5794]
["bitfinex","SOLUSD",1736748103907,0.03,184.2,184.11,23.776884]
["bitfinex","SOLUSD",1736748104125,0.03,184.2,184.1,20.0]
["bitfinex","SOLUSD",1736748106620,24.12681116,184.23,184.1,20.0]
["bitfinex","SOLUSD",1736748107790,0.03,184.2,184.1,20.0]
["bitfinex","SOLUSD",1736748107991,0.03,184.2,184.11,38.95278953]
["bitfinex","SOLUSD",1736748108196,0.03,184.2,184.14,20.0]
["bitfinex","SOLUSD",1736748108793,0.03,184.2,184.12,20.0]
["bitfinex","SOLUSD",1736748109893,0.15549,184.2,184.09,23.776884]
["bitfinex","SOLUSD",1736748110326,32.37039,184.2,184.09,23.776884]
["bitfinex","SOLUSD",1736748111326,20.0,184.16,184.06,0.033]
["bitfinex","SOLUSD",1736748111489,0.12549,184.15,184.06,0.033]
["bitfinex","SOLUSD",1736748111691,20.37647,184.15,184.06,0.033]
["bitfinex","SOLUSD",1736748111919,0.37647,184.15,184.06,0.033]
["bitfinex","SOLUSD",1736748112889,20.37647,184.13,184.06,0.033]
["bitfinex","SOLUSD",1736748113705,0.37647,184.13,184.06,0.033]
["bitfinex","SOLUSD",1736748114233,20.37647,184.13,184.06,0.033]
["bitfinex","SOLUSD",1736748116717,0.12549,184.11,184.06,0.033]
["bitfinex","SOLUSD",1736748121333,20.37647,184.11,184.06,0.033]
["bitfinex","SOLUSD",1736748122631,32.59807,184.11,184.06,0.033]
["bitfinex","SOLUSD",1736748122842,0.12549,184.09,184.06,0.033]
["bitfinex","SOLUSD",1736748123137,20.12549,184.07,184.04,0.033]
["bitfinex","SOLUSD",1736748124954,0.12549,184.06,184.04,0.033]
["bitfinex","SOLUSD",1736748128268,0.12549,184.06,184.01,0.033]
["bitfinex","SOLUSD",1736748128269,20.37647,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736748128434,0.37647,184.04,184.01,0.033]
["bitfinex","SOLUSD",1736748131458,0.37647,184.04,183.95,1.639]
["bitfinex","SOLUSD",1736748132127,0.37647,184.04,184.01,0.033]
["bitfinex","SOLUSD",1736748132363,0.37647,184.04,183.95,1.639]
["bitfinex","SOLUSD",1736748132764,0.12549,184.04,183.95,1.639]
["bitfinex","SOLUSD",1736748133929,12.2228,184.09,183.96,23.776884]
["bitfinex","SOLUSD",1736748134357,20.0,184.06,183.96,23.776884]
["bitfinex","SOLUSD",1736748135861,5.03,184.11,183.99,20.0]
["bitfinex","SOLUSD",1736748135862,0.03,184.11,183.99,20.0]
["bitfinex","SOLUSD",1736748136169,20.0,184.09,183.99,20.0]
["bitfinex","SOLUSD",1736748136367,0.37647,184.08,183.99,20.0]
["bitfinex","SOLUSD",1736748136667,0.12549,184.06,183.96,23.776884]
["bitfinex","SOLUSD",1736748138073,0.25098,184.06,183.96,23.776884]
["bitfinex","SOLUSD",1736748138242,0.12549,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1736748139339,5.12549,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1736748139559,0.12549,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1736748140274,0.25098,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1736748141272,0.25098,184.04,183.95,0.033]
["bitfinex","SOLUSD",1736748141682,0.12549,184.04,183.95,0.033]
["bitfinex","SOLUSD",1736748142788,0.12549,184.04,183.95,20.033]
["bitfinex","SOLUSD",1736748143153,0.12549,184.06,183.95,20.033]
["bitfinex","SOLUSD",1736748143614,0.12549,184.04,183.95,20.033]
["bitfinex","SOLUSD",1736748144173,0.12549,184.04,183.95,0.033]
["bitfinex","SOLUSD",1736748145492,12.35149,184.04,183.95,0.033]
["bitfinex","SOLUSD",1736748145694,24.027864,184.03,183.95,0.033]
["bitfinex","SOLUSD",1736748146066,0.25098,184.03,183.95,0.033]
["bitfinex","SOLUSD",1736748146760,0.12549,184.02,183.95,0.033]
["bitfinex","SOLUSD",1736748148107,0.25098,184.03,183.95,0.033]
["bitfinex","SOLUSD",1736748148275,20.0,184.05,183.95,0.033]
["bitfinex","SOLUSD",1736748148474,20.0,184.05,183.95,20.033]
["bitfinex","SOLUSD",1736748148786,20.3799,184.08,183.95,20.033]
["bitfinex","SOLUSD",1736748148976,0.37647,184.07,183.95,20.033]
["bitfinex","SOLUSD",1736748149378,20.0,184.05,183.95,20.033]
["bitfinex","SOLUSD",1736748149772,0.37647,184.04,183.95,20.033]
["bitfinex","SOLUSD",1736748150894,0.25098,184.02,183.95,0.033]
["bitfinex","SOLUSD",1736748151198,0.12549,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736748151489,20.0,183.99,183.95,0.033]
["bitfinex","SOLUSD",1736748152196,0.12549,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736748154265,12.47838,184.02,183.95,0.033]
["bitfinex","SOLUSD",1736748154266,0.25098,184.02,183.95,0.033]
["bitfinex","SOLUSD",1736748154796,0.12549,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736748155298,0.12549,183.99,183.95,0.033]
["bitfinex","SOLUSD",1736748157088,20.25098,183.97,183.95,0.033]
["bitfinex","SOLUSD",1736748157700,0.12549,183.96,183.93,0.033]
["bitfinex","SOLUSD",1736748158875,0.12549,183.96,183.91,0.033]
["bitfinex","SOLUSD",1736748159081,0.12549,183.94,183.91,0.033]
["bitfinex","SOLUSD",1736748159277,0.12549,183.9,183.87,0.033]
["bitfinex","SOLUSD",1736748161107,0.37647,183.92,183.87,0.033]
["bitfinex","SOLUSD",1736748163904,0.25098,183.9,183.87,0.033]
["bitfinex","SOLUSD",1736748164822,20.0,183.88,183.85,0.033]
["bitfinex","SOLUSD",1736748165417,0.25098,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736748165582,0.25098,183.85,183.78,1.5122]
["bitfinex","SOLUSD",1736748165786,0.12549,183.84,183.78,1.5122]
["bitfinex","SOLUSD",1736748167686,0.25098,183.83,183.78,1.5122]
["bitfinex","SOLUSD",1736748167921,0.25098,183.83,183.79,20.033]
["bitfinex","SOLUSD",1736748168297,0.25098,183.79,183.76,0.033]
["bitfinex","SOLUSD",1736748170093,0.25098,183.77,183.76,0.033]
["bitfinex","SOLUSD",1736748170299,0.25098,183.75,183.7,6.0248]
["bitfinex","SOLUSD",1736748170504,0.25098,183.75,183.67,1.6537]
["bitfinex","SOLUSD",1736748171729,20.25098,183.75,183.67,1.6537]
["bitfinex","SOLUSD",1736748172808,12.2409,183.81,183.67,1.6537]
["bitfinex","SOLUSD",1736748173027,17.2409,183.81,183.67,1.6537]
["bitfinex","SOLUSD",1736748173232,20.37647,183.77,183.67,1.6537]
["bitfinex","SOLUSD",1736748174223,20.25098,183.77,183.67,1.6537]
["bitfinex","SOLUSD",1736748176698,0.12549,183.76,183.67,1.6537]
["bitfinex","SOLUSD",1736748177808,20.0,183.76,183.67,1.6537]
["bitfinex","SOLUSD",1736748178012,0.25098,183.75,183.67,1.6537]
["bitfinex","SOLUSD",1736748179329,0.12549,183.75,183.67,1.6537]
["bitfinex","SOLUSD",1736748180198,0.12549,183.73,183.67,1.6867]
["bitfinex","SOLUSD",1736748180818,0.12549,183.73,183.67,0.033]
["bitfinex","SOLUSD",1736748181159,0.12549,183.71,183.67,0.033]
["bitfinex","SOLUSD",1736748182740,0.25098,183.69,183.67,0.033]
["bitfinex","SOLUSD",1736748182904,0.12549,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736748183104,0.12549,183.68,183.63,1.5834]
["bitfinex","SOLUSD",1736748183525,0.12549,183.68,183.61,6.3263]
["bitfinex","SOLUSD",1736748183999,20.0,183.67,183.6,0.033]
["bitfinex","SOLUSD",1736748184233,0.25098,183.66,183.6,0.033]
["bitfinex","SOLUSD",1736748185240,0.12549,183.61,183.6,0.033]
["bitfinex","SOLUSD",1736748185405,0.12549,183.61,183.53,1.5142]
["bitfinex","SOLUSD",1736748188107,12.2495,183.68,183.55,20.0]
["bitfinex","SOLUSD",1736748188749,12.2495,183.68,183.56,20.0]
["bitfinex","SOLUSD",1736748188912,12.2495,183.68,183.57,20.0]
["bitfinex","SOLUSD",1736748189239,0.25098,183.67,183.57,20.0]
["bitfinex","SOLUSD",1736748190113,0.25098,183.67,183.56,20.0]
["bitfinex","SOLUSD",1736748190736,0.12549,183.66,183.55,20.0]
["bitfinex","SOLUSD",1736748191034,0.12549,183.66,183.53,1.5142]
["bitfinex","SOLUSD",1736748191035,0.25098,183.61,183.53,1.5142]
["bitfinex","SOLUSD",1736748191242,0.12549,183.6,183.53,1.5142]
["bitfinex","SOLUSD",1736748191419,0.12549,183.6,183.48,1.5691]
["bitfinex","SOLUSD",1736748191616,0.12549,183.6,183.49,20.0]
["bitfinex","SOLUSD",1736748192013,0.12549,183.61,183.5,20.0]
["bitfinex","SOLUSD",1736748192433,24.153354,183.61,183.55,0.033]
["bitfinex","SOLUSD",1736748192643,0.12549,183.61,183.55,0.033]
["bitfinex","SOLUSD",1736748192830,20.0,183.63,183.55,0.033]
["bitfinex","SOLUSD",1736748193338,0.12549,183.62,183.55,0.033]
["bitfinex","SOLUSD",1736748195326,20.0,183.63,183.56,1.5049]
["bitfinex","SOLUSD",1736748196026,0.12549,183.62,183.56,1.5049]
["bitfinex","SOLUSD",1736748197118,20.0,183.63,183.56,1.5049]
["bitfinex","SOLUSD",1736748197723,20.12549,183.64,183.56,1.5049]
["bitfinex","SOLUSD",1736748197925,0.12549,183.62,183.56,1.5049]
["bitfinex","SOLUSD",1736748198436,0.12549,183.62,183.55,0.033]
["bitfinex","SOLUSD",1736748198437,0.25098,183.62,183.55,0.033]
["bitfinex","SOLUSD",1736748200053,0.12549,183.65,183.55,0.033]
["bitfinex","SOLUSD",1736748200222,13.8976,183.68,183.55,0.033]
["bitfinex","SOLUSD",1736748200642,0.12549,183.64,183.55,0.033]
["bitfinex","SOLUSD",1736748200926,0.25098,183.64,183.55,0.033]
["bitfinex","SOLUSD",1736748201124,0.12549,183.63,183.55,0.033]
["bitfinex","SOLUSD",1736748202532,0.12549,183.64,183.55,0.033]
["bitfinex","SOLUSD",1736748202939,20.0,183.66,183.55,0.033]
["bitfinex","SOLUSD",1736748203252,20.0,183.65,183.55,0.033]
["bitfinex","SOLUSD",1736748203623,0.12549,183.64,183.55,0.033]
["bitfinex","SOLUSD",1736748204248,0.12549,183.66,183.58,1.5204]
["bitfinex","SOLUSD",1736748204451,0.25098,183.66,183.58,1.5204]
["bitfinex","SOLUSD",1736748204629,0.25098,183.66,183.62,20.0]
["bitfinex","SOLUSD",1736748205330,0.12549,183.66,183.62,20.0]
["bitfinex","SOLUSD",1736748206653,12.2777,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736748206856,0.03,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736748207036,44.183354,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736748207354,0.25098,183.67,183.62,20.0]
["bitfinex","SOLUSD",1736748207933,0.12549,183.67,183.62,20.0]
["bitfinex","SOLUSD",1736748208457,20.0,183.68,183.62,20.0]
["bitfinex","SOLUSD",1736748209756,0.12549,183.7,183.62,20.0]
["bitfinex","SOLUSD",1736748210060,12.278,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736748210233,0.03,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736748210434,0.12549,183.7,183.62,20.0]
["bitfinex","SOLUSD",1736748213262,0.03,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736748213437,0.03,183.71,183.64,8.2692]
["bitfinex","SOLUSD",1736748213949,0.03,183.71,183.68,20.0]
["bitfinex","SOLUSD",1736748214837,0.03,183.71,183.69,20.0]
["bitfinex","SOLUSD",1736748215271,0.03,183.71,183.7,1.5179]
["bitfinex","SOLUSD",1736748221956,0.03,183.71,183.7,2.33424415]
["bitfinex","SOLUSD",1736748222144,0.03,183.71,183.7,26.11112815]
["bitfinex","SOLUSD",1736748222762,0.03,183.71,183.7,26.23661815]
["bitfinex","SOLUSD",1736748223071,20.0,183.82,183.73,20.0]
["bitfinex","SOLUSD",1736748224573,20.0,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1736748225070,0.03,183.84,183.74,23.776884]
["bitfinex","SOLUSD",1736748226060,0.03,183.84,183.77,20.0]
["bitfinex","SOLUSD",1736748226360,0.03,183.84,183.77,21.6242]
["bitfinex","SOLUSD",1736748226961,0.03,183.84,183.78,20.0]
["bitfinex","SOLUSD",1736748227169,0.03,183.84,183.8,23.776884]
["bitfinex","SOLUSD",1736748229481,0.03,183.84,183.79,26.4852]
["bitfinex","SOLUSD",1736748232778,0.03,183.84,183.8,23.776884]
["bitfinex","SOLUSD",1736748233586,0.03,183.84,183.82,20.0]
["bitfinex","SOLUSD",1736748234495,0.03,183.84,183.8,20.0]
["bitfinex","SOLUSD",1736748235481,0.03,183.84,183.82,20.0]
["bitfinex","SOLUSD",1736748236865,0.03,183.84,183.77,2.44001523]
["bitfinex","SOLUSD",1736748237270,0.03,183.84,183.78,43.902374]
["bitfinex","SOLUSD",1736748237477,0.03,183.84,183.8,23.776884]
["bitfinex","SOLUSD",1736748238175,0.03,183.84,183.81,20.0]
["bitfinex","SOLUSD",1736748238695,0.03,183.84,183.78,20.0]
["bitfinex","SOLUSD",1736748239266,0.03,183.84,183.77,1.6242]
["bitfinex","SOLUSD",1736748241494,0.12549,183.87,183.78,20.0]
["bitfinex","SOLUSD",1736748241691,5.11681335,183.88,183.78,43.776884]
["bitfinex","SOLUSD",1736748241879,0.03,183.9,183.79,23.776884]
["bitfinex","SOLUSD",1736748242571,20.0,183.89,183.79,24.59273962]
["bitfinex","SOLUSD",1736748243063,20.0,183.89,183.78,20.0]
["bitfinex","SOLUSD",1736748243064,23.806884,183.9,183.78,20.0]
["bitfinex","SOLUSD",1736748243262,0.03,183.83,183.75,6.3195]
["bitfinex","SOLUSD",1736748243715,0.03,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1736748244392,0.03,183.83,183.77,0.81595199]
["bitfinex","SOLUSD",1736748244594,0.03,183.83,183.78,23.776884]
["bitfinex","SOLUSD",1736748245169,0.03,183.83,183.8,20.0]
["bitfinex","SOLUSD",1736748245986,0.03,183.83,183.79,43.776884]
["bitfinex","SOLUSD",1736748247091,0.03,183.83,183.75,6.3195]
["bitfinex","SOLUSD",1736748247595,0.03,183.83,183.78,20.0]
["bitfinex","SOLUSD",1736748249510,0.03,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1736748250010,0.03,183.83,183.79,43.776884]
["bitfinex","SOLUSD",1736748250182,0.03,183.83,183.79,20.0]
["bitfinex","SOLUSD",1736748251114,0.03,183.83,183.76,0.81592839]
["bitfinex","SOLUSD",1736748251274,0.03,183.83,183.75,6.3195]
["bitfinex","SOLUSD",1736748251674,0.03,183.83,183.71,0.033]
["bitfinex","SOLUSD",1736748251877,6.1349,183.83,183.71,0.033]
["bitfinex","SOLUSD",1736748252080,6.1349,183.83,183.71,0.84928573]
["bitfinex","SOLUSD",1736748252287,6.1349,183.83,183.72,23.776884]
["bitfinex","SOLUSD",1736748253811,0.25098,183.82,183.71,0.84928573]
["bitfinex","SOLUSD",1736748253986,0.25098,183.82,183.71,0.033]
["bitfinex","SOLUSD",1736748254181,6.1349,183.83,183.73,20.0]
["bitfinex","SOLUSD",1736748255011,0.25098,183.82,183.73,20.0]
["bitfinex","SOLUSD",1736748256813,0.12549,183.81,183.72,0.033]
["bitfinex","SOLUSD",1736748256984,20.0,183.79,183.72,0.033]
["bitfinex","SOLUSD",1736748261212,20.0,183.75,183.72,0.033]
["bitfinex","SOLUSD",1736748261387,0.12549,183.74,183.62,20.0]
["bitfinex","SOLUSD",1736748261587,0.12549,183.73,183.62,20.0]
["bitfinex","SOLUSD",1736748262485,20.0,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736748265618,0.12549,183.73,183.62,20.0]
["bitfinex","SOLUSD",1736748266114,0.12549,183.73,183.62,20.8166506]
["bitfinex","SOLUSD",1736748266312,0.12549,183.73,183.65,20.0]
["bitfinex","SOLUSD",1736748266517,0.25098,183.73,183.65,20.0]
["bitfinex","SOLUSD",1736748268602,12.246,183.74,183.65,20.0]
["bitfinex","SOLUSD",1736748268819,6.4764,183.75,183.65,20.0]
["bitfinex","SOLUSD",1736748269002,6.4764,183.75,183.64,20.0]
["bitfinex","SOLUSD",1736748269203,6.4764,183.75,183.64,20.81650662]
["bitfinex","SOLUSD",1736748270304,1.76289,183.76,183.65,43.776884]
["bitfinex","SOLUSD",1736748270620,1.6599,183.8,183.69,20.0]
["bitfinex","SOLUSD",1736748270915,0.03,183.83,183.7,23.776884]
["bitfinex","SOLUSD",1736748271246,0.03,183.83,183.69,35.17765372]
["bitfinex","SOLUSD",1736748271247,0.03,183.83,183.75,20.0]
["bitfinex","SOLUSD",1736748271696,0.03,183.83,183.74,29.961284]
["bitfinex","SOLUSD",1736748273706,0.03,183.83,183.75,0.81606834]
["bitfinex","SOLUSD",1736748273913,0.03,183.83,183.74,29.961284]
["bitfinex","SOLUSD",1736748274599,0.03,183.83,183.75,0.81605844]
["bitfinex","SOLUSD",1736748274800,0.03,183.83,183.77,20.0]
["bitfinex","SOLUSD",1736748275218,0.03,183.83,183.78,23.776884]
["bitfinex","SOLUSD",1736748275415,0.03,183.83,183.79,20.8158978]
["bitfinex","SOLUSD",1736748277534,0.03,183.83,183.82,43.776884]
["bitfinex","SOLUSD",1736748277741,0.03,183.83,183.82,44.59258545]
["bitfinex","SOLUSD",1736748278110,0.03,183.83,183.82,50.62808545]
["bitfinex","SOLUSD",1736748278312,0.03,183.83,183.82,64.98946215]
["bitfinex","SOLUSD",1736748278754,0.03,183.83,183.82,50.62808545]
["bitfinex","SOLUSD",1736748279439,0.03,183.83,183.82,66.74434215]
["bitfinex","SOLUSD",1736748279621,0.03,183.86,183.85,20.37647]
["bitfinex","SOLUSD",1736748279827,0.03,183.86,183.85,44.96881848]
["bitfinex","SOLUSD",1736748280836,0.03,183.86,183.85,59.33019518]
["bitfinex","SOLUSD",1736748283344,0.03,183.86,183.85,44.96881848]
["bitfinex","SOLUSD",1736748284115,0.03,183.86,183.85,44.59234848]
["bitfinex","SOLUSD",1736748284422,0.03,183.86,183.85,43.776884]
["bitfinex","SOLUSD",1736748285241,0.03,183.86,183.85,44.59244239]
["bitfinex","SOLUSD",1736748285649,0.03,183.86,183.85,45.09440239]
["bitfinex","SOLUSD",1736748285833,0.03,183.86,183.85,59.45577909]
["bitfinex","SOLUSD",1736748286828,0.03,183.9,183.89,43.776884]
["bitfinex","SOLUSD",1736748287151,0.03,183.9,183.89,44.59223615]
["bitfinex","SOLUSD",1736748288942,0.03,183.9,183.89,43.776884]
["bitfinex","SOLUSD",1736748289134,0.03,183.9,183.89,20.0]
["bitfinex","SOLUSD",1736748289338,0.03,183.9,183.85,0.81542038]
["bitfinex","SOLUSD",1736748289629,0.03,183.9,183.89,20.0]
["bitfinex","SOLUSD",1736748290529,0.03,183.9,183.87,20.81552449]
["bitfinex","SOLUSD",1736748290925,0.03,183.9,183.88,20.0]
["bitfinex","SOLUSD",1736748294247,0.03,183.9,183.89,24.59231713]
["bitfinex","SOLUSD",1736748294825,0.03,183.9,183.89,26.45709713]
["bitfinex","SOLUSD",1736748299157,0.03,183.9,183.86,14.41197439]
["bitfinex","SOLUSD",1736748299660,0.03,183.9,183.89,20.0]
["bitfinex","SOLUSD",1736748300540,0.03,183.9,183.86,20.0]
["bitfinex","SOLUSD",1736748300853,0.03,183.9,183.89,20.0]
["bitfinex","SOLUSD",1736748301275,0.03,183.9,183.89,44.59237765]
["bitfinex","SOLUSD",1736748302153,0.03,183.9,183.89,43.776884]
["bitfinex","SOLUSD",1736748302955,0.03,183.9,183.89,44.027864]
["bitfinex","SOLUSD",1736748303340,0.03,183.9,183.89,59.45554509]
["bitfinex","SOLUSD",1736748304063,0.03,184.01,183.93,20.0]
["bitfinex","SOLUSD",1736748304233,0.03,184.01,183.99,23.776884]
["bitfinex","SOLUSD",1736748304439,0.03,184.01,184.0,24.59189316]
["bitfinex","SOLUSD",1736748305038,0.03,184.01,184.0,41.10732986]
["bitfinex","SOLUSD",1736748305242,0.0001,184.01,184.0,46.10732986]
["bitfinex","SOLUSD",1736748305443,0.03,184.02,184.0,46.10732986]
["bitfinex","SOLUSD",1736748305444,0.0001,184.02,184.01,173.965044]
["bitfinex","SOLUSD",1736748305649,0.03,184.05,184.04,44.278844]
["bitfinex","SOLUSD",1736748305845,0.03,184.05,184.04,59.45477325]
["bitfinex","SOLUSD",1736748306142,1.5947,184.18,184.04,59.45477325]
["bitfinex","SOLUSD",1736748306143,1.5947,184.18,184.08,44.027864]
["bitfinex","SOLUSD",1736748306343,6.3668,184.2,184.08,59.45468943]
["bitfinex","SOLUSD",1736748307258,6.3668,184.2,184.08,195.55468943]
["bitfinex","SOLUSD",1736748307458,0.03,184.2,184.1,45.0606207]
["bitfinex","SOLUSD",1736748307667,0.0001,184.11,184.1,55.8748579]
["bitfinex","SOLUSD",1736748307972,0.0001,184.11,184.1,223.6391579]
["bitfinex","SOLUSD",1736748308151,0.03,184.2,184.15,20.25098]
["bitfinex","SOLUSD",1736748308339,0.03,184.2,184.19,43.776884]
["bitfinex","SOLUSD",1736748308539,0.03,184.2,184.19,44.59096091]
["bitfinex","SOLUSD",1736748308839,0.03,184.2,184.19,44.84194091]
["bitfinex","SOLUSD",1736748309539,0.03,184.2,184.19,59.45429761]
["bitfinex","SOLUSD",1736748309739,0.03,184.2,184.19,64.45429761]
["bitfinex","SOLUSD",1736748310559,0.03,184.31,184.24,0.25098]
["bitfinex","SOLUSD",1736748310741,0.03,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1736748310953,0.03,184.31,184.27,0.8137503]
["bitfinex","SOLUSD",1736748311643,0.03,184.31,184.28,23.776884]
["bitfinex","SOLUSD",1736748312565,0.03,184.31,184.29,0.81367219]
["bitfinex","SOLUSD",1736748313388,0.03,184.31,184.29,24.59055619]
["bitfinex","SOLUSD",1736748313592,0.03,184.31,184.26,0.9391594]
["bitfinex","SOLUSD",1736748313872,0.03,184.31,184.29,20.0]
["bitfinex","SOLUSD",1736748315243,0.03,184.31,184.25,0.81381082]
["bitfinex","SOLUSD",1736748315546,0.03,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1736748315740,0.03,184.31,184.24,20.0]
["bitfinex","SOLUSD",1736748316174,0.03,184.31,184.23,20.0]
["bitfinex","SOLUSD",1736748316363,0.03,184.31,184.22,0.81383229]
["bitfinex","SOLUSD",1736748316754,0.03,184.31,184.2,0.25098]
["bitfinex","SOLUSD",1736748316755,0.03,184.31,184.2,0.81398174]
["bitfinex","SOLUSD",1736748316956,0.03,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1736748317171,0.03,184.31,184.2,0.81398174]
["bitfinex","SOLUSD",1736748317172,10.0,184.26,184.23,23.776884]
["bitfinex","SOLUSD",1736748318179,10.0,184.26,184.25,43.776884]
["bitfinex","SOLUSD",1736748318691,10.0,184.26,184.24,0.81389691]
["bitfinex","SOLUSD",1736748318692,10.0,184.26,184.22,20.0]
["bitfinex","SOLUSD",1736748318862,10.0,184.26,184.23,0.81395299]
["bitfinex","SOLUSD",1736748319062,10.0,184.26,184.23,44.59083699]
["bitfinex","SOLUSD",1736748319476,10.0,184.26,184.24,23.776884]
["bitfinex","SOLUSD",1736748319785,10.0,184.26,184.25,45.09265029]
["bitfinex","SOLUSD",1736748319994,10.0,184.26,184.25,68.02299413]
["bitfinex","SOLUSD",1736748320172,10.0,184.26,184.25,81.59149413]
["bitfinex","SOLUSD",1736748321196,10.0,184.26,184.25,91.59149413]
["bitfinex","SOLUSD",1736748322588,10.0,184.26,184.25,45.09265029]
["bitfinex","SOLUSD",1736748322875,10.0,184.26,184.25,73.02299413]
["bitfinex","SOLUSD",1736748323989,10.0,184.26,184.25,68.02299413]
["bitfinex","SOLUSD",1736748324286,10.0,184.26,184.25,45.09265029]
["bitfinex","SOLUSD",1736748324992,10.0,184.26,184.25,73.02299413]
["bitfinex","SOLUSD",1736748325177,10.0,184.26,184.25,78.02299413]
["bitfinex","SOLUSD",1736748325372,2.0472,184.26,184.25,108.02299413]
["bitfinex","SOLUSD",1736748325595,0.03,184.31,184.28,20.0]
["bitfinex","SOLUSD",1736748325804,0.03,184.31,184.29,20.81350335]
["bitfinex","SOLUSD",1736748326102,0.03,184.31,184.29,20.0]
["bitfinex","SOLUSD",1736748326269,0.03,184.31,184.28,0.81362088]
["bitfinex","SOLUSD",1736748326465,0.03,184.31,184.29,23.776884]
["bitfinex","SOLUSD",1736748326692,0.03,184.31,184.29,43.776884]
["bitfinex","SOLUSD",1736748326869,0.03,184.31,184.29,24.278844]
["bitfinex","SOLUSD",1736748327260,0.03,184.31,184.29,44.278844]
["bitfinex","SOLUSD",1736748327562,0.03,184.31,184.29,24.278844]
["bitfinex","SOLUSD",1736748327978,0.03,184.31,184.29,44.278844]
["bitfinex","SOLUSD",1736748328187,0.03,184.31,184.29,21.31549999]
["bitfinex","SOLUSD",1736748328370,0.03,184.31,184.29,30.09238399]
["bitfinex","SOLUSD",1736748328688,0.03,184.31,184.29,53.02272783]
["bitfinex","SOLUSD",1736748328886,0.03,184.31,184.29,25.09238399]
["bitfinex","SOLUSD",1736748329483,0.03,184.31,184.29,30.09238399]
["bitfinex","SOLUSD",1736748329665,0.0001,184.36,184.35,20.0]
["bitfinex","SOLUSD",1736748329869,0.0001,184.36,184.35,20.81324297]
["bitfinex","SOLUSD",1736748330068,0.0001,184.36,184.35,45.09208697]
["bitfinex","SOLUSD",1736748330578,0.0001,184.36,184.35,44.59012697]
["bitfinex","SOLUSD",1736748330776,0.0001,184.36,184.35,20.0]
["bitfinex","SOLUSD",1736748331074,0.0001,184.36,184.35,20.81344937]
["bitfinex","SOLUSD",1736748331315,0.0001,184.36,184.35,21.31540937]
["bitfinex","SOLUSD",1736748331798,0.0001,184.36,184.35,1.31540937]
["bitfinex","SOLUSD",1736748332505,0.0001,184.36,184.35,0.81344937]
["bitfinex","SOLUSD",1736748333173,0.0001,184.36,184.35,1.31540937]
["bitfinex","SOLUSD",1736748334994,0.0001,184.36,184.35,0.81344937]
["bitfinex","SOLUSD",1736748335305,0.0001,184.36,184.33,5.5932433]
["bitfinex","SOLUSD",1736748335607,0.0001,184.36,184.34,23.776884]
["bitfinex","SOLUSD",1736748336101,0.0001,184.36,184.35,0.81340447]
["bitfinex","SOLUSD",1736748336309,0.0001,184.36,184.34,20.0]
["bitfinex","SOLUSD",1736748336804,0.0001,184.36,184.33,0.81347254]
["bitfinex","SOLUSD",1736748338087,0.0001,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736748339112,0.0001,184.36,184.34,23.809884]
["bitfinex","SOLUSD",1736748339416,0.0001,184.36,184.35,0.81336545]
["bitfinex","SOLUSD",1736748339700,0.0001,184.36,184.35,44.59024945]
["bitfinex","SOLUSD",1736748340615,0.0001,184.36,184.35,0.81336545]
["bitfinex","SOLUSD",1736748340780,0.0001,184.36,184.34,20.84643997]
["bitfinex","SOLUSD",1736748342303,0.0001,184.36,184.35,23.776884]
["bitfinex","SOLUSD",1736748345411,0.0001,184.36,184.35,24.278844]
["bitfinex","SOLUSD",1736748347902,0.0001,184.36,184.35,38.59575614]
["bitfinex","SOLUSD",1736748348718,0.0001,184.36,184.35,24.278844]
["bitfinex","SOLUSD",1736748349419,0.0001,184.36,184.35,73.59575614]
["bitfinex","SOLUSD",1736748350926,0.0001,184.36,184.35,68.59575614]
["bitfinex","SOLUSD",1736748351100,0.0001,184.36,184.35,54.278844]
["bitfinex","SOLUSD",1736748351305,0.0001,184.36,184.35,24.278844]
["bitfinex","SOLUSD",1736748352010,0.0001,184.36,184.35,20.0]
["bitfinex","SOLUSD",1736748352209,0.0001,184.36,184.35,33.5611]
["bitfinex","SOLUSD",1736748352416,0.0001,184.36,184.35,57.839944]
["bitfinex","SOLUSD",1736748353699,0.0001,184.36,184.35,43.776884]
["bitfinex","SOLUSD",1736748354101,0.0001,184.36,184.35,44.278844]
["bitfinex","SOLUSD",1736748356206,0.0001,184.36,184.35,45.09195752]
["bitfinex","SOLUSD",1736748357124,0.0001,184.36,184.35,64.40886966]
["bitfinex","SOLUSD",1736748358033,0.0001,184.36,184.35,45.09195752]
["bitfinex","SOLUSD",1736748360801,0.0001,184.36,184.35,64.40886966]
["bitfinex","SOLUSD",1736748361737,0.0001,184.36,184.35,69.40886966]
["bitfinex","SOLUSD",1736748363154,0.0001,184.36,184.35,59.40886966]
["bitfinex","SOLUSD",1736748363445,0.0001,184.36,184.35,1.18958352]
["bitfinex","SOLUSD",1736748363660,0.0001,184.36,184.35,25.09195752]
["bitfinex","SOLUSD",1736748364440,0.0001,184.36,184.35,30.09195752]
["bitfinex","SOLUSD",1736748364749,0.0001,184.36,184.35,44.40886966]
["bitfinex","SOLUSD",1736748365621,0.0001,184.36,184.35,39.40886966]
["bitfinex","SOLUSD",1736748366320,0.0001,184.36,184.35,1.18958352]
["bitfinex","SOLUSD",1736748367220,0.0001,184.36,184.35,25.09195752]
["bitfinex","SOLUSD",1736748367611,0.0001,184.36,184.35,60.09195752]
["bitfinex","SOLUSD",1736748367811,0.0001,184.36,184.35,55.09195752]
["bitfinex","SOLUSD",1736748368012,0.0001,184.36,184.35,60.09195752]
["bitfinex","SOLUSD",1736748368236,0.0001,184.36,184.35,64.85195752]
["bitfinex","SOLUSD",1736748368435,0.0001,184.36,184.35,59.85195752]
["bitfinex","SOLUSD",1736748368639,0.0001,184.36,184.35,29.85195752]
["bitfinex","SOLUSD",1736748369610,0.0001,184.36,184.35,5.57311352]
["bitfinex","SOLUSD",1736748370705,0.0001,184.36,184.35,20.81311352]
["bitfinex","SOLUSD",1736748371738,0.0001,184.36,184.34,20.84636381]
["bitfinex","SOLUSD",1736748371943,0.0001,184.36,184.35,23.776884]
["bitfinex","SOLUSD",1736748374312,0.0001,184.36,184.34,20.84636381]
["bitfinex","SOLUSD",1736748374313,0.0001,184.36,184.34,0.033]
["bitfinex","SOLUSD",1736748378127,0.0001,184.36,184.35,20.0]
["bitfinex","SOLUSD",1736748380443,0.0001,184.36,184.35,43.776884]
["bitfinex","SOLUSD",1736748384353,0.0001,184.36,184.35,44.278844]
["bitfinex","SOLUSD",1736748385025,0.0001,184.36,184.35,49.038844]
["bitfinex","SOLUSD",1736748385227,0.0001,184.36,184.35,63.35575614]
["bitfinex","SOLUSD",1736748385838,0.0001,184.36,184.35,49.038844]
["bitfinex","SOLUSD",1736748387050,0.0001,184.36,184.35,98.35575614]
["bitfinex","SOLUSD",1736748388283,0.0001,184.36,184.35,104.34765818]
["bitfinex","SOLUSD",1736748388654,0.0001,184.4,184.39,5.50196]
["bitfinex","SOLUSD",1736748388855,0.0001,184.4,184.39,30.09175941]
["bitfinex","SOLUSD",1736748389153,0.0001,184.4,184.39,44.40867155]
["bitfinex","SOLUSD",1736748389851,0.0001,184.4,184.39,57.96687155]
["bitfinex","SOLUSD",1736748390045,0.0001,184.4,184.39,25.09175941]
["bitfinex","SOLUSD",1736748390285,0.0001,184.4,184.39,21.31487541]
["bitfinex","SOLUSD",1736748391566,0.0001,184.4,184.39,0.81291541]
["bitfinex","SOLUSD",1736748391754,0.0001,184.4,184.38,20.0]
["bitfinex","SOLUSD",1736748392172,0.0001,184.4,184.36,20.81320553]
["bitfinex","SOLUSD",1736748392357,0.0001,184.4,184.39,20.0]
["bitfinex","SOLUSD",1736748393473,0.0001,184.4,184.37,0.81324879]
["bitfinex","SOLUSD",1736748394092,0.0001,184.4,184.34,0.84627326]
["bitfinex","SOLUSD",1736748394394,0.0001,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736748396575,0.0001,184.4,184.34,23.809884]
["bitfinex","SOLUSD",1736748396763,0.0001,184.4,184.36,23.776884]
["bitfinex","SOLUSD",1736748397084,0.0001,184.4,184.37,0.81328878]
["bitfinex","SOLUSD",1736748397282,0.0001,184.4,184.38,23.776884]
["bitfinex","SOLUSD",1736748397486,0.0001,184.4,184.39,24.59000793]
["bitfinex","SOLUSD",1736748397782,0.0001,184.4,184.35,1.18959373]
["bitfinex","SOLUSD",1736748397968,0.0001,184.4,184.36,23.776884]
["bitfinex","SOLUSD",1736748399085,0.0001,184.4,184.38,23.776884]
["bitfinex","SOLUSD",1736748401501,0.0001,184.4,184.35,20.0]
["bitfinex","SOLUSD",1736748401989,0.0001,184.4,184.36,24.59022641]
["bitfinex","SOLUSD",1736748402181,0.0001,184.4,184.37,0.50196]
["bitfinex","SOLUSD",1736748402371,0.0001,184.4,184.38,0.81321256]
["bitfinex","SOLUSD",1736748406096,0.0001,184.4,184.37,0.81321757]
["bitfinex","SOLUSD",1736748407910,0.0001,184.4,184.38,23.776884]
["bitfinex","SOLUSD",1736748408201,0.0001,184.4,184.35,20.0]
["bitfinex","SOLUSD",1736748408391,0.0001,184.4,184.36,23.776884]
["bitfinex","SOLUSD",1736748408693,0.0001,184.4,184.36,24.59022009]
["bitfinex","SOLUSD",1736748408929,0.0001,184.4,184.36,44.59022009]
["bitfinex","SOLUSD",1736748410492,0.0001,184.4,184.37,0.033]
["bitfinex","SOLUSD",1736748413318,0.0001,184.4,184.38,0.81336707]
["bitfinex","SOLUSD",1736748415602,0.0001,184.4,184.37,1.34818138]
["bitfinex","SOLUSD",1736748415803,0.0001,184.4,184.37,0.84622138]
["bitfinex","SOLUSD",1736748416105,0.0001,184.4,184.37,0.033]
["bitfinex","SOLUSD",1736748416916,0.0001,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736748416917,1.5904,184.4,184.34,0.033]
["bitfinex","SOLUSD",1736748422630,20.0,184.38,184.34,0.033]
["bitfinex","SOLUSD",1736748422800,12.2023,184.39,184.34,0.033]
["bitfinex","SOLUSD",1736748423195,17.20227008,184.39,184.27,0.81361118]
["bitfinex","SOLUSD",1736748423395,17.20227008,184.39,184.25,0.81372852]
["bitfinex","SOLUSD",1736748423723,17.20227008,184.39,184.26,24.153354]
["bitfinex","SOLUSD",1736748424890,32.2044,184.36,184.25,0.81372852]
["bitfinex","SOLUSD",1736748425233,32.2044,184.36,184.25,20.0]
["bitfinex","SOLUSD",1736748425234,6.3409,184.35,184.25,20.0]
["bitfinex","SOLUSD",1736748425408,6.3409,184.35,184.25,20.81387859]
["bitfinex","SOLUSD",1736748425618,6.3409,184.35,184.26,23.776884]
["bitfinex","SOLUSD",1736748430413,18.4315,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1736748430727,6.229,184.39,184.29,20.81362901]
["bitfinex","SOLUSD",1736748431109,6.229,184.39,184.29,0.81362901]
["bitfinex","SOLUSD",1736748431622,6.229,184.39,184.29,23.776884]
["bitfinex","SOLUSD",1736748432127,12.203,184.38,184.25,20.0]
["bitfinex","SOLUSD",1736748432436,17.20297008,184.38,184.24,0.81362704]
["bitfinex","SOLUSD",1736748432836,17.20297008,184.38,184.26,20.0]
["bitfinex","SOLUSD",1736748433013,17.20297008,184.38,184.25,24.278844]
["bitfinex","SOLUSD",1736748433340,6.229,184.39,184.25,20.0]
["bitfinex","SOLUSD",1736748433341,12.2043,184.36,184.25,20.0]
["bitfinex","SOLUSD",1736748434445,12.2043,184.36,184.24,20.81362704]
["bitfinex","SOLUSD",1736748434818,17.20427008,184.36,184.24,20.0]
["bitfinex","SOLUSD",1736748435019,21.5153,184.33,184.24,0.033]
["bitfinex","SOLUSD",1736748435252,33.7222,184.33,184.24,0.033]
["bitfinex","SOLUSD",1736748438036,35.85215477,184.33,184.24,0.033]
["bitfinex","SOLUSD",1736748441044,1.5153,184.33,184.24,0.033]
["bitfinex","SOLUSD",1736748441356,4.99997008,184.36,184.24,0.033]
["bitfinex","SOLUSD",1736748441357,12.2044,184.36,184.25,23.776884]
["bitfinex","SOLUSD",1736748441519,12.2044,184.36,184.26,0.81374153]
["bitfinex","SOLUSD",1736748441849,14.33731056,184.36,184.25,24.59062705]
["bitfinex","SOLUSD",1736748442544,14.33731056,184.36,184.25,0.81374305]
["bitfinex","SOLUSD",1736748442752,19.33728064,184.36,184.24,0.033]
["bitfinex","SOLUSD",1736748442916,20.0,184.33,184.24,0.033]
["bitfinex","SOLUSD",1736748449355,0.03,184.34,184.25,25.900044]
["bitfinex","SOLUSD",1736748449524,0.03,184.34,184.29,20.0]
["bitfinex","SOLUSD",1736748449727,0.03,184.34,184.3,23.776884]
["bitfinex","SOLUSD",1736748449925,0.03,184.34,184.31,0.81354377]
["bitfinex","SOLUSD",1736748450228,0.03,184.34,184.32,23.776884]
["bitfinex","SOLUSD",1736748450446,0.03,184.34,184.33,24.59029057]
["bitfinex","SOLUSD",1736748451218,0.03,184.34,184.33,25.09225057]
["bitfinex","SOLUSD",1736748452352,0.03,184.34,184.33,31.57425057]
["bitfinex","SOLUSD",1736748456445,0.03,184.34,184.33,45.91162709]
["bitfinex","SOLUSD",1736748456837,0.0001,184.4,184.37,20.50196]
["bitfinex","SOLUSD",1736748457042,0.0001,184.4,184.38,24.59007164]
["bitfinex","SOLUSD",1736748458465,0.0001,184.4,184.39,0.50196]
["bitfinex","SOLUSD",1736748460951,0.0001,184.4,184.39,25.924044]
["bitfinex","SOLUSD",1736748462060,0.0001,184.4,184.39,51.68890192]
["bitfinex","SOLUSD",1736748463456,0.03,184.53,184.46,20.0]
["bitfinex","SOLUSD",1736748463654,0.03,184.53,184.47,0.81281689]
["bitfinex","SOLUSD",1736748463863,0.03,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1736748464067,0.03,184.53,184.49,0.81275561]
["bitfinex","SOLUSD",1736748464277,0.03,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1736748464857,0.03,184.53,184.49,0.81279828]
["bitfinex","SOLUSD",1736748465372,0.03,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1736748465549,0.03,184.53,184.51,0.81271091]
["bitfinex","SOLUSD",1736748465747,0.03,184.53,184.47,43.902374]
["bitfinex","SOLUSD",1736748466048,0.03,184.53,184.49,0.50196]
["bitfinex","SOLUSD",1736748466661,0.03,184.53,184.5,0.81272385]
["bitfinex","SOLUSD",1736748469045,0.03,184.53,184.52,44.278844]
["bitfinex","SOLUSD",1736748469277,0.03,184.53,184.52,45.0913969]
["bitfinex","SOLUSD",1736748470170,0.03,184.53,184.52,44.278844]
["bitfinex","SOLUSD",1736748470971,0.03,184.55,184.53,24.278844]
["bitfinex","SOLUSD",1736748471177,0.03,184.55,184.54,55.09114602]
["bitfinex","SOLUSD",1736748471878,0.03,184.55,184.54,25.09114602]
["bitfinex","SOLUSD",1736748472578,0.03,184.55,184.54,24.58918602]
["bitfinex","SOLUSD",1736748472771,0.03,184.55,184.52,0.81252399]
["bitfinex","SOLUSD",1736748473073,0.03,184.55,184.53,23.776884]
["bitfinex","SOLUSD",1736748473380,0.03,184.55,184.54,0.81253953]
["bitfinex","SOLUSD",1736748473850,0.03,184.55,184.54,25.09138353]
["bitfinex","SOLUSD",1736748475679,0.03,184.55,184.54,47.25024386]
["bitfinex","SOLUSD",1736748475853,0.03,184.55,184.54,32.96598353]
["bitfinex","SOLUSD",1736748476249,0.03,184.55,184.54,52.25024386]
["bitfinex","SOLUSD",1736748476782,0.03,184.55,184.54,32.96598353]
["bitfinex","SOLUSD",1736748477077,0.03,184.55,184.54,52.25024386]
["bitfinex","SOLUSD",1736748477783,0.03,184.55,184.54,32.96598353]
["bitfinex","SOLUSD",1736748478568,0.03,184.55,184.54,26.64758353]
["bitfinex","SOLUSD",1736748479175,0.03,184.55,184.54,1.31449953]
["bitfinex","SOLUSD",1736748479487,0.03,184.55,184.54,1.18900953]
["bitfinex","SOLUSD",1736748479866,0.03,184.55,184.54,25.09138353]
["bitfinex","SOLUSD",1736748481288,0.03,184.55,184.54,45.36652466]
["bitfinex","SOLUSD",1736748481289,0.0001,184.55,184.54,45.36652466]
["bitfinex","SOLUSD",1736748481470,0.0001,184.55,184.54,26.08226433]
["bitfinex","SOLUSD",1736748481663,0.0001,184.55,184.54,40.36652466]
["bitfinex","SOLUSD",1736748482072,0.0001,184.55,184.54,26.08226433]
["bitfinex","SOLUSD",1736748482870,0.0001,184.55,184.54,2.17989033]
["bitfinex","SOLUSD",1736748483081,0.0001,184.55,184.54,0.81253953]
["bitfinex","SOLUSD",1736748483384,0.0001,184.55,184.54,1.18900953]
["bitfinex","SOLUSD",1736748484096,0.0001,184.55,184.54,25.09138353]
["bitfinex","SOLUSD",1736748489606,0.0001,184.55,184.5,0.81253717]
["bitfinex","SOLUSD",1736748489972,0.0001,184.55,184.49,0.81269287]
["bitfinex","SOLUSD",1736748490575,0.0001,184.55,184.5,24.278844]
["bitfinex","SOLUSD",1736748490893,0.0001,184.55,184.52,24.278844]
["bitfinex","SOLUSD",1736748491101,0.0001,184.55,184.53,0.81252985]
["bitfinex","SOLUSD",1736748491490,0.0001,184.55,184.52,25.09143908]
["bitfinex","SOLUSD",1736748491695,0.0001,184.55,184.5,0.81260572]
["bitfinex","SOLUSD",1736748491910,0.0001,184.55,184.47,0.81272951]
["bitfinex","SOLUSD",1736748492202,0.0001,184.55,184.48,24.278844]
["bitfinex","SOLUSD",1736748492609,0.0001,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1736748494509,0.0001,184.55,184.5,0.033]
["bitfinex","SOLUSD",1736748494807,1.6272,184.54,184.5,0.033]
["bitfinex","SOLUSD",1736748495294,11.62717008,184.54,184.41,0.81294615]
["bitfinex","SOLUSD",1736748495474,4.99997008,184.53,184.4,0.84594615]
["bitfinex","SOLUSD",1736748495674,4.99997008,184.53,184.42,20.0]
["bitfinex","SOLUSD",1736748496093,20.0,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1736748496302,4.99997008,184.53,184.43,24.58996671]
["bitfinex","SOLUSD",1736748496475,6.62717008,184.54,184.44,0.50196]
["bitfinex","SOLUSD",1736748496820,20.0,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1736748497913,20.0,184.52,184.46,0.8129506]
["bitfinex","SOLUSD",1736748498119,20.0,184.53,184.45,24.58976993]
["bitfinex","SOLUSD",1736748498888,1.6272,184.54,184.45,24.58976993]
["bitfinex","SOLUSD",1736748499302,1.6272,184.54,184.45,0.81288593]
["bitfinex","SOLUSD",1736748499506,4.99997008,184.53,184.42,20.81288685]
["bitfinex","SOLUSD",1736748499806,6.62717008,184.54,184.43,24.278844]
["bitfinex","SOLUSD",1736748499982,6.62717008,184.54,184.44,0.81293971]
["bitfinex","SOLUSD",1736748502515,1.6272,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1736748502892,20.0,184.53,184.45,0.81290467]
["bitfinex","SOLUSD",1736748505530,32.1931,184.53,184.43,0.81294763]
["bitfinex","SOLUSD",1736748505694,32.1931,184.53,184.42,20.0]
["bitfinex","SOLUSD",1736748505903,32.1931,184.53,184.43,0.81303803]
["bitfinex","SOLUSD",1736748506435,32.1931,184.53,184.45,0.033]
["bitfinex","SOLUSD",1736748506927,12.2231,184.53,184.45,0.033]
["bitfinex","SOLUSD",1736748508406,0.03,184.53,184.45,0.033]
["bitfinex","SOLUSD",1736748508594,0.03,184.53,184.45,0.84595677]
["bitfinex","SOLUSD",1736748509812,20.03,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1736748510023,20.03,184.53,184.47,0.81285281]
["bitfinex","SOLUSD",1736748510219,0.03,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1736748510403,0.03,184.53,184.49,0.81277068]
["bitfinex","SOLUSD",1736748511330,0.03,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1736748511549,0.03,184.53,184.51,0.81267515]
["bitfinex","SOLUSD",1736748513306,0.03,184.53,184.49,0.37647]
["bitfinex","SOLUSD",1736748513307,0.03,184.53,184.49,23.776884]
["bitfinex","SOLUSD",1736748513509,0.03,184.53,184.48,20.81265881]
["bitfinex","SOLUSD",1736748514902,0.03,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1736748515113,0.03,184.53,184.46,1.6165]
["bitfinex","SOLUSD",1736748515317,0.03,184.53,184.47,0.81289965]
["bitfinex","SOLUSD",1736748515522,0.03,184.53,184.47,24.58978365]
["bitfinex","SOLUSD",1736748516015,0.03,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1736748516215,0.03,184.53,184.46,1.6165]
["bitfinex","SOLUSD",1736748516615,0.03,184.53,184.45,0.84582471]
["bitfinex","SOLUSD",1736748517332,0.03,184.53,184.45,0.033]
["bitfinex","SOLUSD",1736748518947,0.03,184.53,184.46,0.033]
["bitfinex","SOLUSD",1736748520039,0.03,184.53,184.47,0.81292219]
["bitfinex","SOLUSD",1736748520215,0.03,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1736748522956,0.03,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1736748523139,0.03,184.53,184.52,23.776884]
["bitfinex","SOLUSD",1736748523520,0.03,184.53,184.52,24.278844]
["bitfinex","SOLUSD",1736748528933,0.03,184.53,184.52,23.776884]
["bitfinex","SOLUSD",1736748530067,0.03,184.53,184.5,2.04017]
["bitfinex","SOLUSD",1736748530254,0.03,184.53,184.48,0.81273742]
["bitfinex","SOLUSD",1736748530968,0.03,184.53,184.49,23.776884]
["bitfinex","SOLUSD",1736748531319,0.03,184.53,184.5,0.12549]
["bitfinex","SOLUSD",1736748531553,0.03,184.53,184.51,23.776884]
["bitfinex","SOLUSD",1736748531724,0.03,184.53,184.52,24.58957401]
["bitfinex","SOLUSD",1736748533071,0.03,184.53,184.5,21.3145776]
["bitfinex","SOLUSD",1736748534735,0.03,184.53,184.5,20.0]
["bitfinex","SOLUSD",1736748538167,0.03,184.53,184.51,24.58962117]
["bitfinex","SOLUSD",1736748541949,0.03,184.53,184.52,0.50196]
["bitfinex","SOLUSD",1736748547283,0.03,184.53,184.51,24.58962117]
["bitfinex","SOLUSD",1736748547568,0.03,184.53,184.51,23.776884]
["bitfinex","SOLUSD",1736748547768,0.03,184.53,184.52,25.09153114]
["bitfinex","SOLUSD",1736748548848,0.03,184.53,184.52,24.278844]
["bitfinex","SOLUSD",1736748549146,0.03,184.53,184.51,20.0]
["bitfinex","SOLUSD",1736748549346,0.03,184.53,184.5,0.033]
["bitfinex","SOLUSD",1736748552356,0.03,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736748560897,20.03,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736748561073,0.03,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736748561573,10.02997008,184.53,184.48,0.033]
["bitfinex","SOLUSD",1736748561776,10.02997008,184.53,184.46,0.033]
["bitfinex","SOLUSD",1736748563074,5.02997008,184.53,184.46,0.033]
["bitfinex","SOLUSD",1736748564063,10.02997008,184.53,184.46,0.033]
["bitfinex","SOLUSD",1736748565193,4.99997008,184.49,184.45,0.033]
["bitfinex","SOLUSD",1736748565495,7.9228,184.48,184.4,0.033]
["bitfinex","SOLUSD",1736748565699,4.99997008,184.47,184.4,0.033]
["bitfinex","SOLUSD",1736748565863,20.0,184.45,184.4,0.033]
["bitfinex","SOLUSD",1736748566399,4.99997008,184.46,184.4,0.033]
["bitfinex","SOLUSD",1736748566563,20.0,184.45,184.4,0.033]
["bitfinex","SOLUSD",1736748567772,29.99997008,184.45,184.4,0.033]
["bitfinex","SOLUSD",1736748567982,24.99997008,184.44,184.4,0.033]
["bitfinex","SOLUSD",1736748568470,20.0,184.43,184.4,0.033]
["bitfinex","SOLUSD",1736748569599,4.99997008,184.44,184.4,0.033]
["bitfinex","SOLUSD",1736748573399,20.0,184.42,184.33,7.7545]
["bitfinex","SOLUSD",1736748573963,9.99997008,184.4,184.33,0.033]
["bitfinex","SOLUSD",1736748575598,22.20167008,184.4,184.33,0.033]
["bitfinex","SOLUSD",1736748576081,12.97397008,184.41,184.33,0.033]
["bitfinex","SOLUSD",1736748576287,20.0,184.4,184.33,0.033]
["bitfinex","SOLUSD",1736748577502,20.0,184.39,184.33,0.033]
["bitfinex","SOLUSD",1736748577816,4.99997008,184.4,184.33,0.033]
["bitfinex","SOLUSD",1736748578815,20.0,184.39,184.33,0.033]
["bitfinex","SOLUSD",1736748580599,4.99997008,184.38,184.33,0.033]
["bitfinex","SOLUSD",1736748580801,4.99997008,184.37,184.33,0.033]
["bitfinex","SOLUSD",1736748584522,20.0,184.34,184.31,0.033]
["bitfinex","SOLUSD",1736748584818,4.99997008,184.35,184.31,0.033]
["bitfinex","SOLUSD",1736748585501,20.0,184.33,184.29,0.033]
["bitfinex","SOLUSD",1736748585708,29.99997008,184.33,184.29,0.033]
["bitfinex","SOLUSD",1736748585919,4.99997008,184.32,184.27,0.033]
["bitfinex","SOLUSD",1736748587222,4.99997008,184.31,184.24,0.033]
["bitfinex","SOLUSD",1736748587422,20.0,184.31,184.24,0.033]
["bitfinex","SOLUSD",1736748591131,7.16159868,184.37,184.25,0.81397803]
["bitfinex","SOLUSD",1736748591334,4.99997008,184.36,184.25,0.81397803]
["bitfinex","SOLUSD",1736748591536,20.0,184.33,184.24,24.62374763]
["bitfinex","SOLUSD",1736748591906,0.03,184.32,184.24,24.62374763]
["bitfinex","SOLUSD",1736748594439,0.03,184.32,184.24,23.809884]
["bitfinex","SOLUSD",1736748595443,0.03,184.32,184.24,0.033]
["bitfinex","SOLUSD",1736748598016,2.18757879,184.32,184.24,0.033]
["bitfinex","SOLUSD",1736748598314,0.03,184.32,184.24,0.033]
["bitfinex","SOLUSD",1736748602214,0.03,184.32,184.24,0.84691511]
["bitfinex","SOLUSD",1736748603334,0.03,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1736748603521,0.03,184.32,184.27,1.6046]
["bitfinex","SOLUSD",1736748604929,0.03,184.32,184.31,44.278844]
["bitfinex","SOLUSD",1736748605319,0.03,184.32,184.31,52.9272931]
["bitfinex","SOLUSD",1736748605535,0.03,184.44,184.35,20.0]
["bitfinex","SOLUSD",1736748605729,0.03,184.44,184.35,20.81336096]
["bitfinex","SOLUSD",1736748605931,0.03,184.44,184.31,28.6484032]
["bitfinex","SOLUSD",1736748606229,5.02997008,184.44,184.31,8.6484032]
["bitfinex","SOLUSD",1736748606533,4.99997008,184.43,184.32,20.50196]
["bitfinex","SOLUSD",1736748607047,4.99997008,184.43,184.32,20.0]
["bitfinex","SOLUSD",1736748607444,20.0,184.41,184.31,7.835]
["bitfinex","SOLUSD",1736748608565,20.0,184.41,184.32,0.50196]
["bitfinex","SOLUSD",1736748608732,20.0,184.41,184.31,7.835]
["bitfinex","SOLUSD",1736748609354,20.0,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1736748610938,20.0,184.42,184.32,23.776884]
["bitfinex","SOLUSD",1736748611251,0.03,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1736748612261,0.03,184.44,184.34,20.0]
["bitfinex","SOLUSD",1736748612645,0.03,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1736748612965,5.02997008,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1736748614890,5.02997008,184.44,184.31,7.835]
["bitfinex","SOLUSD",1736748614891,9.99997008,184.42,184.31,7.835]
["bitfinex","SOLUSD",1736748616976,20.0,184.41,184.31,7.835]
["bitfinex","SOLUSD",1736748628083,20.0,184.41,184.31,7.868]
["bitfinex","SOLUSD",1736748632990,20.0,184.41,184.32,24.59049752]
["bitfinex","SOLUSD",1736748633166,20.03,184.42,184.33,0.50196]
["bitfinex","SOLUSD",1736748633365,20.03,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1736748633581,0.03,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1736748633775,0.03,184.42,184.36,0.50196]
["bitfinex","SOLUSD",1736748633991,0.03,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1736748634688,0.03,184.42,184.38,1.6442]
["bitfinex","SOLUSD",1736748638501,0.03,184.42,184.38,2.4575251]
["bitfinex","SOLUSD",1736748638680,0.03,184.42,184.39,23.776884]
["bitfinex","SOLUSD",1736748639176,0.03,184.42,184.4,0.81316551]
["bitfinex","SOLUSD",1736748639803,0.03,184.42,184.41,24.278844]
["bitfinex","SOLUSD",1736748643199,0.03,184.42,184.41,20.50196]
["bitfinex","SOLUSD",1736748643583,0.03,184.42,184.41,20.0]
["bitfinex","SOLUSD",1736748643785,0.03,184.42,184.38,8.47938213]
["bitfinex","SOLUSD",1736748644094,0.03,184.42,184.38,12.4262]
["bitfinex","SOLUSD",1736748646110,0.03,184.42,184.39,24.278844]
["bitfinex","SOLUSD",1736748646287,0.03,184.42,184.41,43.776884]
["bitfinex","SOLUSD",1736748649312,0.03,184.42,184.41,44.278844]
["bitfinex","SOLUSD",1736748652394,0.03,184.42,184.41,85.05013668]
["bitfinex","SOLUSD",1736748652790,0.03,184.42,184.41,75.876644]
["bitfinex","SOLUSD",1736748653307,0.03,184.42,184.41,45.876644]
["bitfinex","SOLUSD",1736748659889,0.03,184.44,184.42,37.834844]
["bitfinex","SOLUSD",1736748660084,0.03,184.44,184.43,25.09170398]
["bitfinex","SOLUSD",1736748660722,0.03,184.44,184.43,24.278844]
["bitfinex","SOLUSD",1736748661098,0.03,184.44,184.43,25.09191751]
["bitfinex","SOLUSD",1736748661324,0.0001,184.44,184.43,64.26541019]
["bitfinex","SOLUSD",1736748661627,0.0001,184.44,184.43,25.09191751]
["bitfinex","SOLUSD",1736748663523,0.0001,184.44,184.42,20.0]
["bitfinex","SOLUSD",1736748663820,0.0001,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1736748664194,0.0001,184.44,184.42,20.0]
["bitfinex","SOLUSD",1736748665121,0.0001,184.44,184.43,23.809884]
["bitfinex","SOLUSD",1736748666826,0.0001,184.44,184.43,0.033]
["bitfinex","SOLUSD",1736748672009,20.0001,184.44,184.32,14.40965661]
["bitfinex","SOLUSD",1736748672329,20.0001,184.44,184.33,24.278844]
["bitfinex","SOLUSD",1736748672827,0.0001,184.44,184.35,24.278844]
["bitfinex","SOLUSD",1736748673427,0.0001,184.44,184.35,0.50196]
["bitfinex","SOLUSD",1736748675230,20.0001,184.44,184.32,14.40976341]
["bitfinex","SOLUSD",1736748675631,20.0001,184.44,184.33,24.278844]
["bitfinex","SOLUSD",1736748677234,0.0001,184.44,184.36,20.0]
["bitfinex","SOLUSD",1736748677910,0.0001,184.44,184.34,0.81348563]
["bitfinex","SOLUSD",1736748678105,0.0001,184.44,184.33,24.311844]
["bitfinex","SOLUSD",1736748678331,5.0001,184.44,184.33,0.033]
["bitfinex","SOLUSD",1736748678624,6.56537008,184.43,184.33,0.033]
["bitfinex","SOLUSD",1736748683431,17.2004,184.42,184.33,0.033]
["bitfinex","SOLUSD",1736748683631,6.308,184.41,184.33,0.033]
["bitfinex","SOLUSD",1736748683821,21.5654,184.43,184.33,24.62358389]
["bitfinex","SOLUSD",1736748684016,21.5654,184.43,184.34,0.50196]
["bitfinex","SOLUSD",1736748684227,26.56537008,184.43,184.34,0.50196]
["bitfinex","SOLUSD",1736748684423,21.5654,184.43,184.34,0.50196]
["bitfinex","SOLUSD",1736748686848,1.5654,184.43,184.34,0.50196]
["bitfinex","SOLUSD",1736748687019,0.0001,184.44,184.34,0.50196]
["bitfinex","SOLUSD",1736748687218,0.0001,184.44,184.34,20.50196]
["bitfinex","SOLUSD",1736748687436,0.0001,184.44,184.34,0.50196]
["bitfinex","SOLUSD",1736748687831,0.0001,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1736748689252,0.0001,184.44,184.36,0.50196]
["bitfinex","SOLUSD",1736748689750,0.0001,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1736748690955,0.0001,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1736748692250,0.0001,184.44,184.34,24.278844]
["bitfinex","SOLUSD",1736748695356,0.0001,184.44,184.36,24.278844]
["bitfinex","SOLUSD",1736748697221,0.0001,184.44,184.39,0.37647]
["bitfinex","SOLUSD",1736748697423,0.0001,184.44,184.4,23.902374]
["bitfinex","SOLUSD",1736748700960,0.0001,184.44,184.39,0.37647]
["bitfinex","SOLUSD",1736748701654,0.0001,184.44,184.38,6.3322]
["bitfinex","SOLUSD",1736748702035,0.0001,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1736748703876,0.0001,184.44,184.38,30.109084]
["bitfinex","SOLUSD",1736748704178,0.0001,184.44,184.39,25.09208412]
["bitfinex","SOLUSD",1736748706069,0.0001,184.44,184.39,24.278844]
["bitfinex","SOLUSD",1736748706248,0.0001,184.44,184.4,0.8131604]
["bitfinex","SOLUSD",1736748707670,0.0001,184.44,184.41,23.776884]
["bitfinex","SOLUSD",1736748708042,0.0001,184.44,184.4,23.776884]
["bitfinex","SOLUSD",1736748709933,0.0001,184.44,184.39,24.278844]
["bitfinex","SOLUSD",1736748710137,0.0001,184.44,184.4,0.813207]
["bitfinex","SOLUSD",1736748711045,0.0001,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1736748711282,0.0001,184.44,184.38,1.5722]
["bitfinex","SOLUSD",1736748711480,0.0001,184.44,184.35,0.033]
["bitfinex","SOLUSD",1736748711641,0.0001,184.44,184.36,24.278844]
["bitfinex","SOLUSD",1736748712157,0.0001,184.44,184.36,0.50196]
["bitfinex","SOLUSD",1736748713876,0.0001,184.44,184.4,0.033]
["bitfinex","SOLUSD",1736748716977,20.0,184.43,184.4,0.033]
["bitfinex","SOLUSD",1736748717149,4.99997008,184.43,184.35,0.033]
["bitfinex","SOLUSD",1736748719354,17.74887008,184.44,184.35,0.033]
["bitfinex","SOLUSD",1736748721808,7.7489,184.44,184.35,0.033]
["bitfinex","SOLUSD",1736748725489,0.0001,184.44,184.41,23.776884]
["bitfinex","SOLUSD",1736748726993,0.0001,184.44,184.42,0.8131602]
["bitfinex","SOLUSD",1736748727401,0.0001,184.44,184.41,24.58997803]
["bitfinex","SOLUSD",1736748730112,0.0001,184.44,184.42,0.50196]
["bitfinex","SOLUSD",1736748730476,0.0001,184.44,184.43,24.58993721]
["bitfinex","SOLUSD",1736748733585,0.0001,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1736748736215,0.0001,184.44,184.42,0.81307489]
["bitfinex","SOLUSD",1736748736418,0.0001,184.44,184.42,20.0]
["bitfinex","SOLUSD",1736748736988,0.0001,184.44,184.41,20.0]
["bitfinex","SOLUSD",1736748737811,0.0001,184.44,184.39,20.37647]
["bitfinex","SOLUSD",1736748738010,0.0001,184.44,184.4,23.776884]
["bitfinex","SOLUSD",1736748738813,0.0001,184.44,184.41,20.0]
["bitfinex","SOLUSD",1736748742227,0.0001,184.44,184.42,23.776884]
["bitfinex","SOLUSD",1736748745019,0.0001,184.44,184.41,20.0]
["bitfinex","SOLUSD",1736748745594,0.0001,184.44,184.42,23.776884]
["bitfinex","SOLUSD",1736748747725,0.0001,184.44,184.43,25.0919161]
["bitfinex","SOLUSD",1736748747927,0.0001,184.44,184.43,26.6274161]
["bitfinex","SOLUSD",1736748764558,0.0001,184.44,184.43,25.0919161]
["bitfinex","SOLUSD",1736748764757,0.0001,184.44,184.41,0.81306546]
["bitfinex","SOLUSD",1736748765056,0.0001,184.44,184.41,0.37647]
["bitfinex","SOLUSD",1736748766231,0.0001,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1736748766876,0.0001,184.44,184.42,20.0]
["bitfinex","SOLUSD",1736748767065,0.0001,184.44,184.41,20.0]
["bitfinex","SOLUSD",1736748767231,0.0001,184.44,184.43,20.0]
["bitfinex","SOLUSD",1736748767429,0.0001,184.44,184.43,64.26557428]
["bitfinex","SOLUSD",1736748768457,0.0001,184.44,184.43,38.6472816]
["bitfinex","SOLUSD",1736748768659,0.0001,184.44,184.43,24.5901216]
["bitfinex","SOLUSD",1736748768967,0.0001,184.44,184.43,43.776884]
["bitfinex","SOLUSD",1736748771567,0.0001,184.44,184.41,20.0]
["bitfinex","SOLUSD",1736748772064,0.0001,184.44,184.42,20.0]
["bitfinex","SOLUSD",1736748773233,0.0001,184.44,184.43,20.50196]
["bitfinex","SOLUSD",1736748777457,0.0001,184.44,184.4,0.033]
["bitfinex","SOLUSD",1736748777845,0.0001,184.44,184.41,20.0]
["bitfinex","SOLUSD",1736748779474,0.0001,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1736748779667,0.0001,184.44,184.43,24.278844]
["bitfinex","SOLUSD",1736748783549,0.0001,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1736748783757,0.0001,184.44,184.42,20.0]
["bitfinex","SOLUSD",1736748786658,0.0001,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1736748790487,0.0001,184.44,184.4,0.033]
["bitfinex","SOLUSD",1736748791151,0.0001,184.44,184.4,23.809884]
["bitfinex","SOLUSD",1736748791950,0.0001,184.44,184.41,0.50196]
["bitfinex","SOLUSD",1736748797249,0.0001,184.44,184.43,24.278844]
["bitfinex","SOLUSD",1736748797859,0.0001,184.44,184.41,24.027864]
["bitfinex","SOLUSD",1736748798060,0.0001,184.44,184.41,44.027864]
["bitfinex","SOLUSD",1736748798277,0.0001,184.44,184.41,43.776884]
["bitfinex","SOLUSD",1736748799156,0.0001,184.44,184.4,0.033]
["bitfinex","SOLUSD",1736748804986,0.0001,184.44,184.4,0.8462431]
["bitfinex","SOLUSD",1736748805659,0.0001,184.44,184.41,0.50196]
["bitfinex","SOLUSD",1736748807079,0.0001,184.44,184.41,24.278844]
["bitfinex","SOLUSD",1736748809596,0.0001,184.44,184.43,44.278844]
["bitfinex","SOLUSD",1736748809767,0.03,184.51,184.43,83.45233668]
["bitfinex","SOLUSD",1736748809969,0.03,184.51,184.48,0.12549]
["bitfinex","SOLUSD",1736748810188,0.03,184.51,184.49,24.153354]
["bitfinex","SOLUSD",1736748810371,0.03,184.51,184.5,24.58966531]
["bitfinex","SOLUSD",1736748812266,0.03,184.51,184.5,23.776884]
["bitfinex","SOLUSD",1736748814472,0.03,184.51,184.5,24.5897161]
["bitfinex","SOLUSD",1736748814866,0.03,184.51,184.5,23.776884]
["bitfinex","SOLUSD",1736748820698,0.03,184.51,184.5,24.58966214]
["bitfinex","SOLUSD",1736748824085,0.03,184.51,184.5,25.09162214]
["bitfinex","SOLUSD",1736748831978,0.03,184.51,184.5,34.26511482]
["bitfinex","SOLUSD",1736748836717,0.03,184.51,184.5,25.09162214]
["bitfinex","SOLUSD",1736748837007,0.03,184.51,184.5,34.26511482]
["bitfinex","SOLUSD",1736748837592,0.0001,184.51,184.5,34.26511482]
["bitfinex","SOLUSD",1736748837788,0.0001,184.51,184.5,35.25621044]
["bitfinex","SOLUSD",1736748838419,0.0001,184.51,184.5,40.25621044]
["bitfinex","SOLUSD",1736748839233,0.0001,184.51,184.5,35.25621044]
["bitfinex","SOLUSD",1736748842807,0.0001,184.51,184.5,2.18034376]
["bitfinex","SOLUSD",1736748843027,0.0001,184.51,184.5,6.92034376]
["bitfinex","SOLUSD",1736748843329,0.0001,184.51,184.5,30.82271776]
["bitfinex","SOLUSD",1736748843921,0.0001,184.51,184.5,60.82271776]
["bitfinex","SOLUSD",1736748845537,0.0001,184.51,184.5,30.82271776]
["bitfinex","SOLUSD",1736748846131,0.0001,184.51,184.5,30.85571776]
["bitfinex","SOLUSD",1736748847021,0.0001,184.51,184.5,40.02921044]
["bitfinex","SOLUSD",1736748847737,0.0001,184.51,184.5,30.85571776]
["bitfinex","SOLUSD",1736748849033,0.0001,184.51,184.5,2.21334376]
["bitfinex","SOLUSD",1736748850217,0.0001,184.51,184.5,26.11571776]
["bitfinex","SOLUSD",1736748852318,0.0001,184.51,184.5,35.28921044]
["bitfinex","SOLUSD",1736748852716,0.0001,184.51,184.5,26.11571776]
["bitfinex","SOLUSD",1736748858747,0.0001,184.53,184.52,50.50196]
["bitfinex","SOLUSD",1736748858921,0.0001,184.53,184.52,84.26476798]
["bitfinex","SOLUSD",1736748860223,0.0001,184.53,184.52,54.26476798]
["bitfinex","SOLUSD",1736748860418,0.0001,184.53,184.52,49.8312753]
["bitfinex","SOLUSD",1736748861927,0.0001,184.53,184.52,0.37647]
["bitfinex","SOLUSD",1736748862648,0.0001,184.53,184.5,0.033]
["bitfinex","SOLUSD",1736748863645,0.0001,184.53,184.5,20.033]
["bitfinex","SOLUSD",1736748864924,0.0001,184.53,184.51,24.278844]
["bitfinex","SOLUSD",1736748865142,0.0001,184.53,184.51,23.776884]
["bitfinex","SOLUSD",1736748865543,0.0001,184.53,184.5,20.033]
["bitfinex","SOLUSD",1736748870062,0.0001,184.53,184.51,23.776884]
["bitfinex","SOLUSD",1736748870263,0.0001,184.53,184.5,20.84582939]
["bitfinex","SOLUSD",1736748870264,0.0001,184.53,184.5,20.033]
["bitfinex","SOLUSD",1736748872961,0.0001,184.53,184.51,23.776884]
["bitfinex","SOLUSD",1736748874360,0.0001,184.53,184.5,20.033]
["bitfinex","SOLUSD",1736748874960,0.0001,184.53,184.5,20.84575914]
["bitfinex","SOLUSD",1736748875346,0.0001,184.53,184.5,20.033]
["bitfinex","SOLUSD",1736748878147,5.76400966,184.56,184.5,20.033]
["bitfinex","SOLUSD",1736748881741,5.79400966,184.56,184.5,20.033]
["bitfinex","SOLUSD",1736748884259,5.79400966,184.56,184.5,0.033]
["bitfinex","SOLUSD",1736748891682,5.0,184.54,184.5,0.033]
["bitfinex","SOLUSD",1736748891853,1.6286,184.53,184.5,0.033]
["bitfinex","SOLUSD",1736748892049,1.6286,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748894286,1.6286,184.53,184.5,0.033]
["bitfinex","SOLUSD",1736748894660,6.6286,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748895586,1.6286,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748896461,6.6286,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748896660,1.6286,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748900090,6.6286,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748900970,5.0,184.52,184.44,0.033]
["bitfinex","SOLUSD",1736748901500,23.82207008,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748902100,5.0,184.52,184.44,0.033]
["bitfinex","SOLUSD",1736748902293,23.82207008,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748906603,23.85207008,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748906805,18.8521,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748906984,23.85207008,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748907185,13.8521,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748907802,18.8521,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748908003,23.85207008,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748908196,18.85207008,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748908509,23.85207008,184.53,184.44,0.033]
["bitfinex","SOLUSD",1736748908674,9.99997008,184.52,184.44,0.033]
["bitfinex","SOLUSD",1736748908883,9.99997008,184.51,184.44,0.033]
["bitfinex","SOLUSD",1736748909079,20.0,184.46,184.4,0.033]
["bitfinex","SOLUSD",1736748909608,20.0,184.46,184.35,7.8002]
["bitfinex","SOLUSD",1736748909609,20.0,184.42,184.35,0.033]
["bitfinex","SOLUSD",1736748914123,37.2007,184.42,184.35,0.033]
["bitfinex","SOLUSD",1736748914422,20.0,184.39,184.35,0.033]
["bitfinex","SOLUSD",1736748915322,4.99997008,184.38,184.33,0.033]
["bitfinex","SOLUSD",1736748915620,20.0,184.35,184.33,0.033]
["bitfinex","SOLUSD",1736748916489,20.0,184.33,184.27,20.0]
["bitfinex","SOLUSD",1736748918700,6.6173,184.36,184.27,20.0]
["bitfinex","SOLUSD",1736748918907,95.32849,184.39,184.27,20.0]
["bitfinex","SOLUSD",1736748918908,95.203,184.39,184.27,20.0]
["bitfinex","SOLUSD",1736748919302,9.7154601,184.4,184.28,23.776884]
["bitfinex","SOLUSD",1736748919532,17.20007008,184.43,184.3,23.776884]
["bitfinex","SOLUSD",1736748919828,20.0,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1736748920202,20.0,184.4,184.29,24.278844]
["bitfinex","SOLUSD",1736748921497,20.0,184.4,184.3,0.81359948]
["bitfinex","SOLUSD",1736748922930,20.0,184.4,184.29,25.09245204]
["bitfinex","SOLUSD",1736748923400,12.1976,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1736748924431,20.0,184.44,184.33,20.12549]
["bitfinex","SOLUSD",1736748924713,20.0,184.42,184.31,24.278844]
["bitfinex","SOLUSD",1736748924918,7.89326351,184.45,184.34,5.0]
["bitfinex","SOLUSD",1736748925126,5.0,184.46,184.34,5.0]
["bitfinex","SOLUSD",1736748925289,2.93880942,184.47,184.35,5.12549]
["bitfinex","SOLUSD",1736748925493,2.15326468,184.47,184.35,5.12549]
["bitfinex","SOLUSD",1736748925721,23.902374,184.45,184.33,5.0]
["bitfinex","SOLUSD",1736748925894,28.902374,184.45,184.33,5.0]
["bitfinex","SOLUSD",1736748926221,23.902374,184.45,184.34,5.0]
["bitfinex","SOLUSD",1736748926428,23.902374,184.45,184.33,5.0]
["bitfinex","SOLUSD",1736748926595,28.902374,184.45,184.33,5.0]
["bitfinex","SOLUSD",1736748927124,20.0,184.42,184.34,5.0]
["bitfinex","SOLUSD",1736748927503,0.78554474,184.47,184.35,28.902374]
["bitfinex","SOLUSD",1736748927708,0.46648777,184.47,184.37,5.0]
["bitfinex","SOLUSD",1736748927908,20.0,184.45,184.37,5.0]
["bitfinex","SOLUSD",1736748928320,0.46648777,184.47,184.38,5.0]
["bitfinex","SOLUSD",1736748929629,14.35067217,184.48,184.38,5.0]
["bitfinex","SOLUSD",1736748930533,83.0,184.49,184.41,5.0]
["bitfinex","SOLUSD",1736748930699,17.93956854,184.51,184.38,1.73339]
["bitfinex","SOLUSD",1736748930700,12.1944,184.51,184.42,5.0]
["bitfinex","SOLUSD",1736748931522,12.1944,184.51,184.41,5.0]
["bitfinex","SOLUSD",1736748931705,0.03,184.47,184.4,5.0]
["bitfinex","SOLUSD",1736748931909,0.03,184.47,184.38,1.73339]
["bitfinex","SOLUSD",1736748931910,0.03,184.47,184.38,6.73339]
["bitfinex","SOLUSD",1736748932607,20.0,184.46,184.36,11.5516]
["bitfinex","SOLUSD",1736748932933,0.03,184.47,184.36,6.5516]
["bitfinex","SOLUSD",1736748932934,20.0,184.45,184.36,6.5516]
["bitfinex","SOLUSD",1736748933407,20.0,184.45,184.36,11.5516]
["bitfinex","SOLUSD",1736748934034,20.0,184.45,184.34,1.5329]
["bitfinex","SOLUSD",1736748934035,20.0,184.43,184.34,1.5329]
["bitfinex","SOLUSD",1736748934406,20.0,184.43,184.34,6.5329]
["bitfinex","SOLUSD",1736748934920,20.0,184.43,184.35,5.0]
["bitfinex","SOLUSD",1736748935129,12.199,184.45,184.35,5.0]
["bitfinex","SOLUSD",1736748935330,6.3011,184.46,184.37,5.0]
["bitfinex","SOLUSD",1736748935626,2.19866816,184.46,184.37,5.0]
["bitfinex","SOLUSD",1736748935830,1.6021,184.47,184.37,5.0]
["bitfinex","SOLUSD",1736748936236,1.6021,184.47,184.38,5.0]
["bitfinex","SOLUSD",1736748937130,3.76692234,184.47,184.38,5.0]
["bitfinex","SOLUSD",1736748937939,0.03,184.47,184.41,5.0]
["bitfinex","SOLUSD",1736748938428,0.03,184.47,184.42,5.0]
["bitfinex","SOLUSD",1736748940034,0.03,184.47,184.43,5.0]
["bitfinex","SOLUSD",1736748940208,0.03,184.47,184.44,5.0]
["bitfinex","SOLUSD",1736748943115,0.03,184.47,184.46,5.0]
["bitfinex","SOLUSD",1736748943542,0.03,184.47,184.46,25.0]
["bitfinex","SOLUSD",1736748944244,0.03,184.47,184.45,25.0]
["bitfinex","SOLUSD",1736748945245,0.03,184.47,184.45,5.0]
["bitfinex","SOLUSD",1736748945444,0.03,184.47,184.44,5.0]
["bitfinex","SOLUSD",1736748945738,0.03,184.47,184.45,5.12549]
["bitfinex","SOLUSD",1736748945927,0.03,184.47,184.46,5.0]
["bitfinex","SOLUSD",1736748949936,0.03,184.47,184.46,28.902374]
["bitfinex","SOLUSD",1736748951240,0.03,184.47,184.46,29.027864]
["bitfinex","SOLUSD",1736748951460,0.03,184.47,184.46,29.278844]
["bitfinex","SOLUSD",1736748952031,0.03,184.47,184.46,46.02003668]
["bitfinex","SOLUSD",1736748952425,0.03,184.47,184.46,36.846544]
["bitfinex","SOLUSD",1736748953126,0.03,184.47,184.46,36.470074]
["bitfinex","SOLUSD",1736748953549,0.03,184.47,184.46,30.432674]
["bitfinex","SOLUSD",1736748954463,0.03,184.47,184.44,5.0]
["bitfinex","SOLUSD",1736748954625,0.03,184.47,184.45,0.033]
["bitfinex","SOLUSD",1736748959630,0.03,184.47,184.38,0.033]
["bitfinex","SOLUSD",1736748960357,0.03,184.47,184.39,5.0]
["bitfinex","SOLUSD",1736748961148,0.03,184.47,184.38,5.033]
["bitfinex","SOLUSD",1736748961345,0.03,184.47,184.38,0.033]
["bitfinex","SOLUSD",1736748961657,0.03,184.47,184.38,5.033]
["bitfinex","SOLUSD",1736748962155,0.03,184.47,184.39,5.0]
["bitfinex","SOLUSD",1736748964136,2.16651545,184.47,184.39,5.0]
["bitfinex","SOLUSD",1736748964344,0.03,184.47,184.39,5.0]
["bitfinex","SOLUSD",1736748964560,20.03,184.47,184.39,5.0]
["bitfinex","SOLUSD",1736748965271,0.03,184.47,184.39,5.0]
["bitfinex","SOLUSD",1736748965432,0.03,184.47,184.38,5.033]
["bitfinex","SOLUSD",1736748966373,0.03,184.47,184.39,5.0]
["bitfinex","SOLUSD",1736748967047,0.03,184.47,184.38,5.033]
["bitfinex","SOLUSD",1736748968261,12.2271,184.47,184.38,0.033]
["bitfinex","SOLUSD",1736748968444,5.0,184.45,184.38,0.033]
["bitfinex","SOLUSD",1736748969337,28.902374,184.44,184.38,0.033]
["bitfinex","SOLUSD",1736748969539,12.1997,184.43,184.38,0.033]
["bitfinex","SOLUSD",1736748969964,17.1997,184.43,184.38,0.033]
["bitfinex","SOLUSD",1736748970172,28.902374,184.42,184.36,6.4506]
["bitfinex","SOLUSD",1736748970739,28.902374,184.42,184.35,1.6321]
["bitfinex","SOLUSD",1736748970740,5.0,184.39,184.35,1.6321]
["bitfinex","SOLUSD",1736748970960,28.902374,184.38,184.26,5.033]
["bitfinex","SOLUSD",1736748971270,28.902374,184.38,184.28,5.0]
["bitfinex","SOLUSD",1736748971473,28.902374,184.38,184.27,5.0]
["bitfinex","SOLUSD",1736748971637,12.2037,184.37,184.27,5.0]
["bitfinex","SOLUSD",1736748974773,17.2037,184.37,184.27,5.0]
["bitfinex","SOLUSD",1736748974968,17.2037,184.37,184.26,5.033]
["bitfinex","SOLUSD",1736748975191,20.0,184.34,184.26,5.033]
["bitfinex","SOLUSD",1736748975475,20.0,184.34,184.26,0.033]
["bitfinex","SOLUSD",1736748978148,12.2056,184.35,184.26,0.033]
["bitfinex","SOLUSD",1736748979084,20.0,184.32,184.26,0.033]
["bitfinex","SOLUSD",1736748981079,20.0,184.3,184.26,0.033]
["bitfinex","SOLUSD",1736748984672,22.21005404,184.3,184.26,0.033]
["bitfinex","SOLUSD",1736748987181,20.0,184.3,184.26,0.033]
["bitfinex","SOLUSD",1736748992400,12.2083,184.3,184.25,0.033]
["bitfinex","SOLUSD",1736748993068,12.2083,184.3,184.24,0.033]
["bitfinex","SOLUSD",1736748994690,17.2096,184.28,184.21,0.033]
["bitfinex","SOLUSD",1736748997203,20.0,184.29,184.21,0.033]
["bitfinex","SOLUSD",1736748997375,20.0,184.28,184.21,0.033]
["bitfinex","SOLUSD",1736748997577,14.3906401,184.31,184.21,5.033]
["bitfinex","SOLUSD",1736748998195,20.0,184.28,184.21,5.033]
["bitfinex","SOLUSD",1736748998700,20.0,184.28,184.21,11.3821]
["bitfinex","SOLUSD",1736749000198,20.0,184.28,184.21,0.033]
["bitfinex","SOLUSD",1736749000386,20.0,184.26,184.21,0.033]
["bitfinex","SOLUSD",1736749001373,12.2116,184.25,184.21,0.033]
["bitfinex","SOLUSD",1736749002478,17.2116,184.25,184.2,0.033]
["bitfinex","SOLUSD",1736749003007,12.2116,184.25,184.2,0.033]
["bitfinex","SOLUSD",1736749003309,17.2116,184.25,184.21,0.033]
["bitfinex","SOLUSD",1736749003512,12.2116,184.25,184.2,0.033]
["bitfinex","SOLUSD",1736749004813,12.2096,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736749006205,32.2096,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736749006395,12.2096,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736749006719,2.15633105,184.29,184.22,5.0]
["bitfinex","SOLUSD",1736749006891,0.03,184.3,184.22,5.0]
["bitfinex","SOLUSD",1736749008397,0.03,184.3,184.21,11.2898]
["bitfinex","SOLUSD",1736749009920,0.03,184.3,184.21,6.2898]
["bitfinex","SOLUSD",1736749010124,0.03,184.3,184.22,5.0]
["bitfinex","SOLUSD",1736749011015,0.03,184.3,184.24,5.0]
["bitfinex","SOLUSD",1736749012696,0.03,184.3,184.23,5.0]
["bitfinex","SOLUSD",1736749012900,0.03,184.3,184.22,5.0]
["bitfinex","SOLUSD",1736749013206,0.03,184.3,184.21,6.2898]
["bitfinex","SOLUSD",1736749013412,0.03,184.3,184.2,0.033]
["bitfinex","SOLUSD",1736749013920,0.03,184.3,184.2,5.033]
["bitfinex","SOLUSD",1736749015119,20.0,184.28,184.2,5.033]
["bitfinex","SOLUSD",1736749015617,20.0,184.28,184.21,5.0]
["bitfinex","SOLUSD",1736749015796,0.03,184.3,184.23,5.0]
["bitfinex","SOLUSD",1736749016614,0.03,184.3,184.22,5.0]
["bitfinex","SOLUSD",1736749016813,20.0,184.28,184.2,0.033]
["bitfinex","SOLUSD",1736749017195,20.0,184.28,184.2,5.033]
["bitfinex","SOLUSD",1736749017602,0.03,184.3,184.21,5.0]
["bitfinex","SOLUSD",1736749017921,0.03,184.3,184.23,5.0]
["bitfinex","SOLUSD",1736749026017,0.03,184.3,184.2,0.033]
["bitfinex","SOLUSD",1736749026018,0.03,184.3,184.22,5.0]
["bitfinex","SOLUSD",1736749026318,0.03,184.3,184.23,5.0]
["bitfinex","SOLUSD",1736749027531,0.03,184.3,184.24,5.0]
["bitfinex","SOLUSD",1736749027826,0.03,184.3,184.25,5.0]
["bitfinex","SOLUSD",1736749032137,0.03,184.3,184.24,6.5889]
["bitfinex","SOLUSD",1736749035718,0.03,184.3,184.25,5.0]
["bitfinex","SOLUSD",1736749038020,0.03,184.3,184.24,6.5889]
["bitfinex","SOLUSD",1736749038226,0.03,184.3,184.25,5.0]
["bitfinex","SOLUSD",1736749038411,0.03,184.3,184.24,6.5889]
["bitfinex","SOLUSD",1736749038615,0.03,184.3,184.24,5.0]
["bitfinex","SOLUSD",1736749038812,0.03,184.3,184.22,5.0]
["bitfinex","SOLUSD",1736749039037,20.0,184.29,184.21,0.033]
["bitfinex","SOLUSD",1736749039704,23.902374,184.28,184.21,0.033]
["bitfinex","SOLUSD",1736749039909,20.0,184.26,184.21,0.033]
["bitfinex","SOLUSD",1736749040932,20.0,184.26,184.19,0.033]
["bitfinex","SOLUSD",1736749040933,20.0,184.22,184.19,0.033]
["bitfinex","SOLUSD",1736749044538,22.16455436,184.22,184.19,0.033]
["bitfinex","SOLUSD",1736749047736,95.88753707,184.27,184.19,0.033]
["bitfinex","SOLUSD",1736749049360,98.08203629,184.27,184.19,0.033]
["bitfinex","SOLUSD",1736749049579,12.2116,184.25,184.19,0.033]
["bitfinex","SOLUSD",1736749051237,20.0,184.22,184.19,0.033]
["bitfinex","SOLUSD",1736749051970,12.2116,184.25,184.19,0.033]
["bitfinex","SOLUSD",1736749052472,87.36853122,184.27,184.19,0.033]
["bitfinex","SOLUSD",1736749052672,2.19449922,184.27,184.19,5.033]
["bitfinex","SOLUSD",1736749052878,20.0,184.26,184.19,0.033]
["bitfinex","SOLUSD",1736749053556,20.0,184.24,184.19,0.033]
["bitfinex","SOLUSD",1736749054660,32.2129,184.24,184.19,0.033]
["bitfinex","SOLUSD",1736749055447,23.902374,184.23,184.19,0.033]
["bitfinex","SOLUSD",1736749055855,20.0,184.2,184.18,0.033]
["bitfinex","SOLUSD",1736749056056,20.0,184.2,184.16,0.033]
["bitfinex","SOLUSD",1736749056476,20.0,184.2,184.15,0.033]
["bitfinex","SOLUSD",1736749056782,12.2156,184.19,184.14,0.033]
["bitfinex","SOLUSD",1736749057277,29.153354,184.18,184.14,0.033]
["bitfinex","SOLUSD",1736749057447,29.153354,184.18,184.08,20.033]
["bitfinex","SOLUSD",1736749057655,24.153354,184.18,184.08,25.033]
["bitfinex","SOLUSD",1736749058269,12.2169,184.17,184.08,20.033]
["bitfinex","SOLUSD",1736749058573,20.0,184.14,184.08,20.033]
["bitfinex","SOLUSD",1736749059356,23.902374,184.13,184.08,20.033]
["bitfinex","SOLUSD",1736749059700,20.0,184.14,184.08,20.033]
["bitfinex","SOLUSD",1736749060380,32.2192,184.14,184.08,20.033]
["bitfinex","SOLUSD",1736749060965,25.277784,184.13,184.08,20.033]
["bitfinex","SOLUSD",1736749061281,23.902374,184.12,184.08,20.033]
["bitfinex","SOLUSD",1736749062158,0.12549,184.12,184.08,20.033]
["bitfinex","SOLUSD",1736749062368,23.902374,184.12,184.08,20.033]
["bitfinex","SOLUSD",1736749062676,32.34629,184.12,184.08,20.033]
["bitfinex","SOLUSD",1736749062973,32.2208,184.12,184.08,20.033]
["bitfinex","SOLUSD",1736749063160,2.17469644,184.14,184.08,20.033]
["bitfinex","SOLUSD",1736749063361,20.0,184.12,184.08,20.033]
["bitfinex","SOLUSD",1736749063573,20.0,184.11,184.08,20.033]
["bitfinex","SOLUSD",1736749063775,20.0,184.11,184.02,5.033]
["bitfinex","SOLUSD",1736749063776,23.902374,184.1,184.02,5.033]
["bitfinex","SOLUSD",1736749064392,23.902374,184.1,184.02,0.033]
["bitfinex","SOLUSD",1736749064577,20.0,184.07,184.02,0.033]
["bitfinex","SOLUSD",1736749064975,20.0,184.07,184.02,5.033]
["bitfinex","SOLUSD",1736749065284,20.0,184.07,184.02,0.033]
["bitfinex","SOLUSD",1736749065489,20.0,184.05,184.02,0.033]
["bitfinex","SOLUSD",1736749073392,0.37647,184.11,184.02,0.033]
["bitfinex","SOLUSD",1736749073393,12.2208,184.12,184.03,5.0]
["bitfinex","SOLUSD",1736749073696,17.2208,184.12,184.03,5.0]
["bitfinex","SOLUSD",1736749074099,20.0,184.09,184.03,5.0]
["bitfinex","SOLUSD",1736749074397,0.03,184.08,184.03,5.0]
["bitfinex","SOLUSD",1736749076379,0.03,184.08,184.02,0.033]
["bitfinex","SOLUSD",1736749076584,20.0,184.07,184.02,0.033]
["bitfinex","SOLUSD",1736749078005,20.0,184.06,184.02,0.033]
["bitfinex","SOLUSD",1736749079100,0.03,184.08,184.03,5.0]
["bitfinex","SOLUSD",1736749080102,0.03,184.08,184.02,0.033]
["bitfinex","SOLUSD",1736749080309,20.0,184.06,184.02,0.033]
["bitfinex","SOLUSD",1736749081507,0.03,184.08,184.02,0.033]
["bitfinex","SOLUSD",1736749082307,20.0,184.06,184.02,0.033]
["bitfinex","SOLUSD",1736749084211,30.587774,184.08,184.02,0.033]
["bitfinex","SOLUSD",1736749084407,20.0,184.06,184.02,0.033]
["bitfinex","SOLUSD",1736749085711,20.0,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736749086613,32.2249,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736749086813,32.2249,184.05,184.02,0.033]
["bitfinex","SOLUSD",1736749087016,32.2249,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736749089286,34.40941414,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736749091109,34.40941414,184.05,183.95,5.0]
["bitfinex","SOLUSD",1736749091110,24.027864,184.04,183.95,5.0]
["bitfinex","SOLUSD",1736749091310,12.2262,184.03,183.95,5.0]
["bitfinex","SOLUSD",1736749092186,20.0,184.0,183.94,1.664]
["bitfinex","SOLUSD",1736749092387,20.0,184.0,183.9,6.5169]
["bitfinex","SOLUSD",1736749093002,20.0,184.0,183.92,5.0]
["bitfinex","SOLUSD",1736749093190,20.0,184.0,183.9,1.5169]
["bitfinex","SOLUSD",1736749093396,12.2289,183.99,183.9,6.5169]
["bitfinex","SOLUSD",1736749093795,20.0,183.96,183.91,5.0]
["bitfinex","SOLUSD",1736749094894,12.2289,183.99,183.92,5.0]
["bitfinex","SOLUSD",1736749096313,12.2289,183.99,183.91,5.0]
["bitfinex","SOLUSD",1736749096502,12.2289,183.99,183.92,5.0]
["bitfinex","SOLUSD",1736749096909,12.2289,183.99,183.91,5.0]
["bitfinex","SOLUSD",1736749098419,12.2289,183.99,183.92,5.0]
["bitfinex","SOLUSD",1736749099003,12.2289,183.99,183.91,5.0]
["bitfinex","SOLUSD",1736749099201,12.2289,183.99,183.91,5.033]
["bitfinex","SOLUSD",1736749100296,12.2302,183.97,183.91,0.033]
["bitfinex","SOLUSD",1736749100622,20.0,183.94,183.91,0.033]
["bitfinex","SOLUSD",1736749104223,12.2302,183.97,183.91,0.033]
["bitfinex","SOLUSD",1736749104403,20.0,183.94,183.91,0.033]
["bitfinex","SOLUSD",1736749104746,12.2275,184.01,183.93,5.0]
["bitfinex","SOLUSD",1736749105224,12.2257,184.04,183.95,5.0]
["bitfinex","SOLUSD",1736749105603,12.2236,184.07,183.98,5.0]
["bitfinex","SOLUSD",1736749106330,20.0,184.04,183.98,5.0]
["bitfinex","SOLUSD",1736749106619,14.36313894,184.07,183.98,5.0]
["bitfinex","SOLUSD",1736749107127,20.0,184.04,183.98,6.5241]
["bitfinex","SOLUSD",1736749111941,20.0,184.04,183.98,1.5241]
["bitfinex","SOLUSD",1736749112306,20.0,184.04,183.98,6.5241]
["bitfinex","SOLUSD",1736749113536,20.0,184.04,183.98,1.5241]
["bitfinex","SOLUSD",1736749114747,20.0,184.04,183.98,6.5241]
["bitfinex","SOLUSD",1736749119850,0.03,184.08,184.03,5.0]
["bitfinex","SOLUSD",1736749120143,0.03,184.08,183.99,5.81516567]
["bitfinex","SOLUSD",1736749122530,20.0,183.98,183.91,5.033]
["bitfinex","SOLUSD",1736749122841,20.12549,184.02,183.92,5.0]
["bitfinex","SOLUSD",1736749123028,20.0,184.02,183.92,5.0]
["bitfinex","SOLUSD",1736749123234,20.0,184.03,183.94,5.0]
["bitfinex","SOLUSD",1736749123825,14.45913955,184.04,183.95,5.0]
["bitfinex","SOLUSD",1736749124139,20.0,184.01,183.95,5.0]
["bitfinex","SOLUSD",1736749124332,14.45913955,184.04,183.96,5.0]
["bitfinex","SOLUSD",1736749124638,12.2534,184.08,183.98,5.0]
["bitfinex","SOLUSD",1736749124840,12.2534,184.08,184.0,5.0]
["bitfinex","SOLUSD",1736749125033,20.0,184.05,184.0,5.0]
["bitfinex","SOLUSD",1736749125550,12.2534,184.08,184.0,5.0]
["bitfinex","SOLUSD",1736749125845,20.0,184.05,184.0,5.0]
["bitfinex","SOLUSD",1736749130245,14.42092981,184.08,184.0,5.0]
["bitfinex","SOLUSD",1736749130539,12.2534,184.08,184.01,5.0]
["bitfinex","SOLUSD",1736749130712,0.03,184.08,184.04,5.0]
["bitfinex","SOLUSD",1736749131749,0.03,184.08,184.06,5.0]
["bitfinex","SOLUSD",1736749132254,0.03,184.08,184.07,5.0]
["bitfinex","SOLUSD",1736749135538,0.03,184.08,184.07,29.278844]
["bitfinex","SOLUSD",1736749139164,0.03,184.08,184.07,43.6413509]
["bitfinex","SOLUSD",1736749140262,0.03,184.08,184.07,29.278844]
["bitfinex","SOLUSD",1736749141538,0.03,184.08,184.07,43.6413509]
["bitfinex","SOLUSD",1736749142140,0.03,184.08,184.07,29.278844]
["bitfinex","SOLUSD",1736749143236,0.03,184.08,184.07,43.6413509]
["bitfinex","SOLUSD",1736749143536,0.03,184.08,184.07,44.45592293]
["bitfinex","SOLUSD",1736749144440,0.03,184.08,184.07,74.45592293]
["bitfinex","SOLUSD",1736749145234,2.14775377,184.19,184.16,5.0]
["bitfinex","SOLUSD",1736749145443,0.03,184.23,184.17,5.0]
["bitfinex","SOLUSD",1736749145738,0.03,184.23,184.2,5.0]
["bitfinex","SOLUSD",1736749146551,0.03,184.23,184.22,5.0]
["bitfinex","SOLUSD",1736749146762,0.03,184.23,184.22,28.776884]
["bitfinex","SOLUSD",1736749147162,0.03,184.23,184.22,5.0]
["bitfinex","SOLUSD",1736749148073,0.03,184.23,184.22,28.776884]
["bitfinex","SOLUSD",1736749150687,0.03,184.23,184.22,5.0]
["bitfinex","SOLUSD",1736749151350,0.03,184.23,184.2,5.0]
["bitfinex","SOLUSD",1736749151794,0.03,184.23,184.21,5.0]
["bitfinex","SOLUSD",1736749151956,0.03,184.23,184.2,5.0]
["bitfinex","SOLUSD",1736749152158,0.03,184.23,184.21,5.0]
["bitfinex","SOLUSD",1736749152463,0.03,184.23,184.16,5.0]
["bitfinex","SOLUSD",1736749152658,0.03,184.23,184.15,5.0]
["bitfinex","SOLUSD",1736749152869,0.03,184.23,184.14,5.0]
["bitfinex","SOLUSD",1736749153055,6.1691,184.23,184.16,5.0]
["bitfinex","SOLUSD",1736749153256,6.1691,184.23,184.15,5.0]
["bitfinex","SOLUSD",1736749153457,6.1691,184.23,184.17,5.0]
["bitfinex","SOLUSD",1736749153687,6.1691,184.23,184.18,5.0]
["bitfinex","SOLUSD",1736749153861,0.03,184.23,184.2,5.0]
["bitfinex","SOLUSD",1736749155552,0.03,184.23,184.19,5.0]
["bitfinex","SOLUSD",1736749156182,6.4765,184.22,184.1,30.0]
["bitfinex","SOLUSD",1736749156477,6.4765,184.22,183.93,442.66860921]
["bitfinex","SOLUSD",1736749156478,10.0,183.84,183.83,186.45522584]
["bitfinex","SOLUSD",1736749156667,5.0,183.73,183.72,0.033]
["bitfinex","SOLUSD",1736749156869,5.0,183.8,183.72,0.013]
["bitfinex","SOLUSD",1736749157072,5.0,183.74,183.72,0.013]
["bitfinex","SOLUSD",1736749157260,189.84823219,183.73,183.72,0.013]
["bitfinex","SOLUSD",1736749157464,5.0,183.66,183.57,0.81666069]
["bitfinex","SOLUSD",1736749157867,11.09089392,183.65,183.57,0.81666069]
["bitfinex","SOLUSD",1736749158372,186.25491827,183.73,183.51,14.3625069]
["bitfinex","SOLUSD",1736749158373,5.0,183.61,183.51,14.3625069]
["bitfinex","SOLUSD",1736749158575,5.0,183.56,183.47,14.3625069]
["bitfinex","SOLUSD",1736749158758,5.0,183.55,183.46,19.3625069]
["bitfinex","SOLUSD",1736749158960,5.0,183.55,183.49,20.0]
["bitfinex","SOLUSD",1736749159158,11.09089392,183.54,183.52,312.0]
["bitfinex","SOLUSD",1736749159490,25.87875249,183.54,183.52,23.10514433]
["bitfinex","SOLUSD",1736749159669,11.09089392,183.53,183.52,23.10514433]
["bitfinex","SOLUSD",1736749160369,11.09089392,183.53,183.52,335.10514433]
["bitfinex","SOLUSD",1736749160857,51.757505,183.53,183.52,335.10514433]
["bitfinex","SOLUSD",1736749161053,40.302005,183.53,183.52,335.10514433]
["bitfinex","SOLUSD",1736749161277,58.98626575,183.64,183.55,20.0]
["bitfinex","SOLUSD",1736749161465,58.98626575,183.64,183.62,23.10514433]
["bitfinex","SOLUSD",1736749161788,58.98626575,183.64,183.58,23.10514433]
["bitfinex","SOLUSD",1736749161977,58.98626575,183.64,183.61,20.0]
["bitfinex","SOLUSD",1736749162182,58.98626575,183.64,183.62,20.0]
["bitfinex","SOLUSD",1736749162491,27.08757082,183.63,183.59,23.60710433]
["bitfinex","SOLUSD",1736749162673,27.08757082,183.63,183.62,0.12549]
["bitfinex","SOLUSD",1736749162875,86.68287324,183.64,183.62,0.12549]
["bitfinex","SOLUSD",1736749163178,86.68287324,183.64,183.63,0.37647]
["bitfinex","SOLUSD",1736749163485,86.68287324,183.64,183.59,23.10514433]
["bitfinex","SOLUSD",1736749163687,86.68287324,183.64,183.63,0.37647]
["bitfinex","SOLUSD",1736749164387,58.98626575,183.64,183.57,23.10514433]
["bitfinex","SOLUSD",1736749164900,58.98626575,183.64,183.62,20.0]
["bitfinex","SOLUSD",1736749165394,58.98626575,183.64,183.62,332.0]
["bitfinex","SOLUSD",1736749165698,58.98626575,183.64,183.63,0.37647]
["bitfinex","SOLUSD",1736749166686,5.0,183.69,183.63,0.37647]
["bitfinex","SOLUSD",1736749166875,5.0,183.71,183.63,0.37647]
["bitfinex","SOLUSD",1736749167287,5.0,183.71,183.64,20.0]
["bitfinex","SOLUSD",1736749167594,5.0,183.72,183.65,0.37647]
["bitfinex","SOLUSD",1736749167800,5.0,183.73,183.67,0.37647]
["bitfinex","SOLUSD",1736749168391,5.0,183.73,183.68,20.0]
["bitfinex","SOLUSD",1736749168601,5.0,183.76,183.7,20.0]
["bitfinex","SOLUSD",1736749168792,5.0,183.76,183.71,23.10514433]
["bitfinex","SOLUSD",1736749169106,5.0,183.76,183.72,23.10514433]
["bitfinex","SOLUSD",1736749169474,5.0,183.76,183.71,23.10514433]
["bitfinex","SOLUSD",1736749169669,10.0,183.81,183.74,20.0]
["bitfinex","SOLUSD",1736749169999,10.0,183.81,183.74,332.0]
["bitfinex","SOLUSD",1736749170580,5.0,183.81,183.74,332.0]
["bitfinex","SOLUSD",1736749171184,5.0,183.81,183.74,20.0]
["bitfinex","SOLUSD",1736749171696,10.0,183.83,183.74,23.10514433]
["bitfinex","SOLUSD",1736749172072,10.0,183.83,183.72,20.12549]
["bitfinex","SOLUSD",1736749172073,9.8831,183.84,183.75,23.60710433]
["bitfinex","SOLUSD",1736749172279,9.8831,183.84,183.77,0.37647]
["bitfinex","SOLUSD",1736749172580,0.49967658,183.87,183.81,20.0]
["bitfinex","SOLUSD",1736749172775,5.5849,183.9,183.8,23.48161433]
["bitfinex","SOLUSD",1736749173688,5.5849,183.9,183.81,20.0]
["bitfinex","SOLUSD",1736749174205,23.776884,183.91,183.83,312.0]
["bitfinex","SOLUSD",1736749174368,1.01967888,183.95,183.87,8.2921792]
["bitfinex","SOLUSD",1736749174566,0.12549,183.98,183.89,8.2921792]
["bitfinex","SOLUSD",1736749175197,0.12549,183.98,183.83,312.0]
["bitfinex","SOLUSD",1736749175704,1.6433,183.97,183.83,312.0]
["bitfinex","SOLUSD",1736749176071,1.6433,183.97,183.85,0.25098]
["bitfinex","SOLUSD",1736749176271,1.6433,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1736749176484,44.027864,183.96,183.85,20.0]
["bitfinex","SOLUSD",1736749176780,24.027864,183.96,183.85,20.0]
["bitfinex","SOLUSD",1736749176985,20.0,183.94,183.85,20.0]
["bitfinex","SOLUSD",1736749177707,20.0,183.96,183.85,20.0]
["bitfinex","SOLUSD",1736749177875,20.0,183.96,183.86,24.027864]
["bitfinex","SOLUSD",1736749178974,20.0,183.96,183.86,336.027864]
["bitfinex","SOLUSD",1736749179202,1.6433,183.97,183.89,20.0]
["bitfinex","SOLUSD",1736749181780,1.5196,184.05,183.9,44.278844]
["bitfinex","SOLUSD",1736749181987,1.5196,184.05,183.9,80.97808833]
["bitfinex","SOLUSD",1736749182503,1.5196,184.05,183.9,57.872944]
["bitfinex","SOLUSD",1736749182900,0.03,183.97,183.86,13.5967]
["bitfinex","SOLUSD",1736749183700,0.03,183.97,183.89,20.0]
["bitfinex","SOLUSD",1736749183897,20.03,183.97,183.86,13.5967]
["bitfinex","SOLUSD",1736749184687,20.03,183.97,183.87,24.027864]
["bitfinex","SOLUSD",1736749184885,0.03,183.97,183.87,24.027864]
["bitfinex","SOLUSD",1736749185100,0.12549,184.02,183.9,20.0]
["bitfinex","SOLUSD",1736749185907,0.25098,184.02,183.9,20.0]
["bitfinex","SOLUSD",1736749186488,0.12549,184.01,183.9,20.0]
["bitfinex","SOLUSD",1736749187336,20.0,184.0,183.9,20.0]
["bitfinex","SOLUSD",1736749187515,43.902374,183.98,183.89,20.0]
["bitfinex","SOLUSD",1736749187819,0.12549,183.97,183.82,13.5997]
["bitfinex","SOLUSD",1736749187991,0.12549,183.94,183.8,66.35616572]
["bitfinex","SOLUSD",1736749188189,21.5358,183.92,183.8,66.35616572]
["bitfinex","SOLUSD",1736749188522,21.5358,183.92,183.81,0.25098]
["bitfinex","SOLUSD",1736749188689,21.5358,183.92,183.81,24.027864]
["bitfinex","SOLUSD",1736749188888,1.5358,183.92,183.81,24.027864]
["bitfinex","SOLUSD",1736749190709,1.5358,183.92,183.82,20.0]
["bitfinex","SOLUSD",1736749192023,23.902374,183.91,183.79,0.033]
["bitfinex","SOLUSD",1736749192486,0.12549,183.87,183.79,0.033]
["bitfinex","SOLUSD",1736749192686,23.776884,183.85,183.79,0.033]
["bitfinex","SOLUSD",1736749192937,0.25098,183.84,183.79,0.033]
["bitfinex","SOLUSD",1736749193097,23.776884,183.83,183.79,0.033]
["bitfinex","SOLUSD",1736749193933,0.25098,183.82,183.77,82.94520715]
["bitfinex","SOLUSD",1736749194089,23.902374,183.8,183.72,99.53424859]
["bitfinex","SOLUSD",1736749194405,20.0,183.77,183.72,99.53424859]
["bitfinex","SOLUSD",1736749194801,23.902374,183.76,183.72,99.53424859]
["bitfinex","SOLUSD",1736749195015,23.902374,183.76,183.72,53.9156428]
["bitfinex","SOLUSD",1736749195016,24.027864,183.76,183.72,53.9156428]
["bitfinex","SOLUSD",1736749195206,24.027864,183.76,183.67,116.12329002]
["bitfinex","SOLUSD",1736749195613,0.12549,183.74,183.67,116.12329002]
["bitfinex","SOLUSD",1736749195810,0.25098,183.74,183.67,116.12329002]
["bitfinex","SOLUSD",1736749196018,0.12549,183.73,183.67,116.12329002]
["bitfinex","SOLUSD",1736749196218,0.12549,183.7,183.67,116.12329002]
["bitfinex","SOLUSD",1736749196520,20.0,183.72,183.67,116.12329002]
["bitfinex","SOLUSD",1736749196706,20.0,183.72,183.61,20.0]
["bitfinex","SOLUSD",1736749197521,20.0,183.72,183.6,0.033]
["bitfinex","SOLUSD",1736749197894,20.0,183.72,183.62,20.0]
["bitfinex","SOLUSD",1736749198419,20.0,183.72,183.6,0.033]
["bitfinex","SOLUSD",1736749201333,22.17714418,183.76,183.6,20.033]
["bitfinex","SOLUSD",1736749201635,22.17714418,183.76,183.61,24.153354]
["bitfinex","SOLUSD",1736749202727,23.902374,183.72,183.6,33.6495]
["bitfinex","SOLUSD",1736749203333,23.902374,183.69,183.6,0.033]
["bitfinex","SOLUSD",1736749204212,1.59,183.7,183.6,0.033]
["bitfinex","SOLUSD",1736749206834,23.776884,183.69,183.6,0.033]
["bitfinex","SOLUSD",1736749208415,1.59,183.7,183.6,0.033]
["bitfinex","SOLUSD",1736749208813,23.776884,183.69,183.6,0.033]
["bitfinex","SOLUSD",1736749209904,0.25098,183.68,183.6,0.033]
["bitfinex","SOLUSD",1736749210525,23.776884,183.69,183.6,0.033]
["bitfinex","SOLUSD",1736749212114,24.027864,183.66,183.6,0.033]
["bitfinex","SOLUSD",1736749212509,12.2495,183.68,183.6,0.033]
["bitfinex","SOLUSD",1736749212744,20.0,183.68,183.6,0.033]
["bitfinex","SOLUSD",1736749213338,1.59,183.7,183.6,0.033]
["bitfinex","SOLUSD",1736749213714,23.776884,183.69,183.6,0.033]
["bitfinex","SOLUSD",1736749215233,0.12549,183.68,183.6,0.033]
["bitfinex","SOLUSD",1736749216331,23.776884,183.69,183.6,0.033]
["bitfinex","SOLUSD",1736749218143,0.25098,183.68,183.6,0.033]
["bitfinex","SOLUSD",1736749218336,20.0,183.66,183.6,0.033]
["bitfinex","SOLUSD",1736749218523,20.12549,183.68,183.6,0.033]
["bitfinex","SOLUSD",1736749218724,24.027864,183.67,183.6,0.033]
["bitfinex","SOLUSD",1736749219728,36.278064,183.67,183.6,0.033]
["bitfinex","SOLUSD",1736749221040,0.12549,183.66,183.6,0.033]
["bitfinex","SOLUSD",1736749221826,36.278064,183.67,183.6,0.033]
["bitfinex","SOLUSD",1736749222934,23.776884,183.67,183.6,0.033]
["bitfinex","SOLUSD",1736749223134,20.0,183.68,183.6,0.033]
["bitfinex","SOLUSD",1736749223634,23.776884,183.67,183.6,0.033]
["bitfinex","SOLUSD",1736749224239,0.12549,183.66,183.6,0.033]
["bitfinex","SOLUSD",1736749225259,0.37647,183.66,183.6,0.033]
["bitfinex","SOLUSD",1736749225430,0.12549,183.63,183.6,0.033]
["bitfinex","SOLUSD",1736749226633,0.25098,183.63,183.54,20.0]
["bitfinex","SOLUSD",1736749227155,24.027864,183.64,183.54,20.0]
["bitfinex","SOLUSD",1736749227156,23.776884,183.64,183.54,20.0]
["bitfinex","SOLUSD",1736749228053,0.12549,183.65,183.55,20.0]
["bitfinex","SOLUSD",1736749228239,14.1378554,183.69,183.56,20.0]
["bitfinex","SOLUSD",1736749228424,20.682708,183.67,183.56,20.0]
["bitfinex","SOLUSD",1736749228624,20.682708,183.67,183.55,20.0]
["bitfinex","SOLUSD",1736749228823,14.1378554,183.69,183.55,20.0]
["bitfinex","SOLUSD",1736749228824,20.0,183.66,183.55,20.0]
["bitfinex","SOLUSD",1736749229535,20.682708,183.68,183.56,20.0]
["bitfinex","SOLUSD",1736749229731,1.8886554,183.69,183.57,20.0]
["bitfinex","SOLUSD",1736749229926,23.776884,183.67,183.57,20.0]
["bitfinex","SOLUSD",1736749230852,3.43135707,183.7,183.59,20.0]
["bitfinex","SOLUSD",1736749231062,1.59,183.7,183.61,20.0]
["bitfinex","SOLUSD",1736749231430,1.59,183.7,183.61,26.0417]
["bitfinex","SOLUSD",1736749231653,23.776884,183.69,183.61,26.0417]
["bitfinex","SOLUSD",1736749231859,23.776884,183.69,183.57,7.6564]
["bitfinex","SOLUSD",1736749232029,23.776884,183.69,183.57,6.0417]
["bitfinex","SOLUSD",1736749232379,23.776884,183.69,183.58,20.0]
["bitfinex","SOLUSD",1736749233155,0.12549,183.68,183.58,20.0]
["bitfinex","SOLUSD",1736749233349,23.776884,183.69,183.58,20.0]
["bitfinex","SOLUSD",1736749236431,1.59,183.7,183.59,0.37647]
["bitfinex","SOLUSD",1736749237255,1.59,183.7,183.62,20.0]
["bitfinex","SOLUSD",1736749237432,23.776884,183.69,183.57,6.0417]
["bitfinex","SOLUSD",1736749238365,23.776884,183.69,183.6,20.0]
["bitfinex","SOLUSD",1736749238562,23.776884,183.69,183.57,6.0417]
["bitfinex","SOLUSD",1736749238768,0.12549,183.68,183.57,6.0417]
["bitfinex","SOLUSD",1736749240062,36.025884,183.69,183.57,6.0417]
["bitfinex","SOLUSD",1736749240356,23.776884,183.69,183.58,0.37647]
["bitfinex","SOLUSD",1736749240572,1.59,183.7,183.6,20.0]
["bitfinex","SOLUSD",1736749241355,23.776884,183.69,183.61,20.0]
["bitfinex","SOLUSD",1736749242445,23.776884,183.69,183.6,20.0]
["bitfinex","SOLUSD",1736749246438,1.59,183.7,183.62,0.37647]
["bitfinex","SOLUSD",1736749248564,20.03,183.72,183.62,0.37647]
["bitfinex","SOLUSD",1736749248765,23.776884,183.71,183.62,0.37647]
["bitfinex","SOLUSD",1736749249340,0.03,183.72,183.62,20.37647]
["bitfinex","SOLUSD",1736749249550,0.03,183.72,183.64,0.37647]
["bitfinex","SOLUSD",1736749250143,0.03,183.72,183.61,1.5429]
["bitfinex","SOLUSD",1736749250348,0.03,183.72,183.58,13.6173]
["bitfinex","SOLUSD",1736749250573,0.03,183.72,183.62,20.0]
["bitfinex","SOLUSD",1736749251170,0.03,183.72,183.63,1.19313995]
["bitfinex","SOLUSD",1736749251378,0.03,183.72,183.65,20.0]
["bitfinex","SOLUSD",1736749251545,0.03,183.72,183.66,20.0]
["bitfinex","SOLUSD",1736749251876,0.03,183.72,183.67,20.0]
["bitfinex","SOLUSD",1736749252071,0.03,183.72,183.67,20.37647]
["bitfinex","SOLUSD",1736749253073,0.03,183.72,183.67,0.37647]
["bitfinex","SOLUSD",1736749254767,0.03,183.72,183.66,26.0921]
["bitfinex","SOLUSD",1736749255849,0.03,183.72,183.67,0.37647]
["bitfinex","SOLUSD",1736749256474,0.03,183.72,183.71,20.0]
["bitfinex","SOLUSD",1736749256672,0.03,183.72,183.71,20.37647]
["bitfinex","SOLUSD",1736749257044,0.03,183.72,183.69,14.44850789]
["bitfinex","SOLUSD",1736749257045,0.03,183.72,183.7,20.0]
["bitfinex","SOLUSD",1736749257884,0.03,183.72,183.66,6.0921]
["bitfinex","SOLUSD",1736749258251,0.03,183.72,183.69,20.0]
["bitfinex","SOLUSD",1736749259891,0.03,183.72,183.7,20.25098]
["bitfinex","SOLUSD",1736749260381,0.03,183.72,183.71,0.12549]
["bitfinex","SOLUSD",1736749260565,0.03,183.72,183.71,15.39028823]
["bitfinex","SOLUSD",1736749260947,0.03,183.72,183.71,15.76675823]
["bitfinex","SOLUSD",1736749262358,0.03,183.72,183.71,44.54364223]
["bitfinex","SOLUSD",1736749262681,0.0001,183.72,183.71,49.54364223]
["bitfinex","SOLUSD",1736749262983,0.0001,183.72,183.71,55.59614223]
["bitfinex","SOLUSD",1736749263368,0.0001,183.72,183.71,55.79614223]
["bitfinex","SOLUSD",1736749263569,0.0001,183.72,183.71,50.79614223]
["bitfinex","SOLUSD",1736749263891,0.0001,183.72,183.71,32.01925823]
["bitfinex","SOLUSD",1736749264197,0.0001,183.72,183.71,60.79614223]
["bitfinex","SOLUSD",1736749264393,0.0001,183.76,183.75,34.278844]
["bitfinex","SOLUSD",1736749264558,0.0001,183.76,183.75,49.54314665]
["bitfinex","SOLUSD",1736749265093,0.0001,183.76,183.75,63.14854665]
["bitfinex","SOLUSD",1736749266086,0.0001,183.76,183.75,29.37166265]
["bitfinex","SOLUSD",1736749266664,0.0001,183.76,183.75,14.10736]
["bitfinex","SOLUSD",1736749267102,0.0001,183.76,183.75,20.50196]
["bitfinex","SOLUSD",1736749267280,0.0001,183.76,183.75,20.37647]
["bitfinex","SOLUSD",1736749267590,0.0001,183.76,183.71,6.0525]
["bitfinex","SOLUSD",1736749267793,0.0001,183.76,183.72,0.37647]
["bitfinex","SOLUSD",1736749268666,0.0001,183.76,183.72,0.25098]
["bitfinex","SOLUSD",1736749268979,0.0001,183.76,183.73,0.12549]
["bitfinex","SOLUSD",1736749270479,0.0001,183.76,183.72,20.25098]
["bitfinex","SOLUSD",1736749270794,0.0001,183.76,183.71,0.033]
["bitfinex","SOLUSD",1736749271395,0.0001,183.76,183.74,20.0]
["bitfinex","SOLUSD",1736749271775,0.0001,183.76,183.75,20.12549]
["bitfinex","SOLUSD",1736749272175,0.0001,183.76,183.75,20.0]
["bitfinex","SOLUSD",1736749272698,0.0001,183.76,183.71,0.033]
["bitfinex","SOLUSD",1736749272993,0.0001,183.76,183.72,20.37647]
["bitfinex","SOLUSD",1736749273195,0.0001,183.76,183.74,14.82497789]
["bitfinex","SOLUSD",1736749273362,0.0001,183.76,183.75,1.19250514]
["bitfinex","SOLUSD",1736749273564,0.0001,183.76,183.75,0.37647]
["bitfinex","SOLUSD",1736749275109,0.0001,183.76,183.75,35.76649395]
["bitfinex","SOLUSD",1736749275281,0.0001,183.76,183.75,42.11919395]
["bitfinex","SOLUSD",1736749275474,0.0001,183.76,183.75,75.89607795]
["bitfinex","SOLUSD",1736749275674,0.0001,183.76,183.75,77.52747795]
["bitfinex","SOLUSD",1736749276375,0.0001,183.76,183.75,107.52747795]
["bitfinex","SOLUSD",1736749276589,0.0001,183.76,183.75,106.71145189]
["bitfinex","SOLUSD",1736749276789,0.0001,183.76,183.75,76.71145189]
["bitfinex","SOLUSD",1736749277005,0.0001,183.76,183.75,77.52725105]
["bitfinex","SOLUSD",1736749278873,0.03,183.88,183.83,0.37647]
["bitfinex","SOLUSD",1736749279076,0.03,183.88,183.84,14.44850789]
["bitfinex","SOLUSD",1736749279286,0.03,183.88,183.85,0.50196]
["bitfinex","SOLUSD",1736749279500,0.03,183.88,183.87,20.37647]
["bitfinex","SOLUSD",1736749280117,0.03,183.88,183.87,0.37647]
["bitfinex","SOLUSD",1736749280781,0.03,183.88,183.87,34.82497789]
["bitfinex","SOLUSD",1736749281215,0.03,183.88,183.87,0.37647]
["bitfinex","SOLUSD",1736749281407,0.03,183.88,183.87,15.76598909]
["bitfinex","SOLUSD",1736749282426,0.03,183.91,183.9,20.37647]
["bitfinex","SOLUSD",1736749282733,0.03,183.91,183.9,35.64026811]
["bitfinex","SOLUSD",1736749283398,0.03,183.91,183.9,64.54264211]
["bitfinex","SOLUSD",1736749283716,0.0001,183.91,183.9,69.54264211]
["bitfinex","SOLUSD",1736749285308,0.0001,183.91,183.9,59.54264211]
["bitfinex","SOLUSD",1736749285618,0.0001,183.91,183.9,35.76575811]
["bitfinex","SOLUSD",1736749286285,0.0001,183.91,183.9,0.25098]
["bitfinex","SOLUSD",1736749286489,0.0001,183.91,183.9,15.51490516]
["bitfinex","SOLUSD",1736749286716,0.0001,183.91,183.9,35.51490516]
["bitfinex","SOLUSD",1736749287016,0.0001,183.91,183.9,15.76588516]
["bitfinex","SOLUSD",1736749287223,0.0001,183.91,183.9,34.36018516]
["bitfinex","SOLUSD",1736749288291,0.0001,183.91,183.9,58.13706916]
["bitfinex","SOLUSD",1736749289147,0.0001,183.91,183.9,63.13706916]
["bitfinex","SOLUSD",1736749289935,0.0001,183.91,183.9,53.13706916]
["bitfinex","SOLUSD",1736749290446,0.0001,183.91,183.9,29.36018516]
["bitfinex","SOLUSD",1736749290743,0.0001,183.91,183.86,0.8152928]
["bitfinex","SOLUSD",1736749290929,0.0001,183.91,183.84,59.64925418]
["bitfinex","SOLUSD",1736749291240,0.0001,183.91,183.88,0.37647]
["bitfinex","SOLUSD",1736749291537,0.0001,183.91,183.89,20.0]
["bitfinex","SOLUSD",1736749291931,0.0001,183.91,183.88,15.6404074]
["bitfinex","SOLUSD",1736749292242,0.0001,183.91,183.9,14.95046789]
["bitfinex","SOLUSD",1736749292464,0.0001,183.91,183.9,15.7657754]
["bitfinex","SOLUSD",1736749292644,0.0001,183.91,183.9,0.37647]
["bitfinex","SOLUSD",1736749294143,0.0001,183.91,183.85,15.263966]
["bitfinex","SOLUSD",1736749294350,0.0001,183.91,183.89,0.37647]
["bitfinex","SOLUSD",1736749294936,0.0001,183.91,183.88,20.0]
["bitfinex","SOLUSD",1736749295138,0.0001,183.91,183.9,20.37647]
["bitfinex","SOLUSD",1736749295328,0.0001,183.91,183.9,34.95046789]
["bitfinex","SOLUSD",1736749295831,0.0001,183.91,183.9,14.95046789]
["bitfinex","SOLUSD",1736749296362,0.0001,183.91,183.9,57.32165189]
["bitfinex","SOLUSD",1736749296660,0.0001,183.91,183.9,52.32165189]
["bitfinex","SOLUSD",1736749297031,0.0001,183.91,183.9,57.32165189]
["bitfinex","SOLUSD",1736749298153,0.0001,183.91,183.9,62.32165189]
["bitfinex","SOLUSD",1736749298359,0.03,184.01,183.94,25.50196]
["bitfinex","SOLUSD",1736749298537,0.03,184.01,184.0,20.37647]
["bitfinex","SOLUSD",1736749299458,0.03,184.01,183.94,0.81497458]
["bitfinex","SOLUSD",1736749299760,0.03,184.01,183.97,20.37647]
["bitfinex","SOLUSD",1736749300259,0.03,184.01,183.99,0.37647]
["bitfinex","SOLUSD",1736749300423,0.03,184.01,184.0,20.37647]
["bitfinex","SOLUSD",1736749302255,0.03,184.01,183.99,20.0]
["bitfinex","SOLUSD",1736749302560,0.03,184.01,183.98,20.0]
["bitfinex","SOLUSD",1736749302763,0.03,184.01,183.97,0.12549]
["bitfinex","SOLUSD",1736749303058,0.03,184.01,183.91,15.26364649]
["bitfinex","SOLUSD",1736749303262,0.03,184.01,183.91,0.8151386]
["bitfinex","SOLUSD",1736749303632,0.03,184.01,183.94,0.25098]
["bitfinex","SOLUSD",1736749304235,0.03,184.01,183.94,20.25098]
["bitfinex","SOLUSD",1736749306353,0.03,184.01,183.95,0.12549]
["bitfinex","SOLUSD",1736749306559,0.03,184.01,183.95,20.12549]
["bitfinex","SOLUSD",1736749308249,0.03,184.01,183.95,0.12549]
["bitfinex","SOLUSD",1736749309959,0.03,184.01,183.9,28.07510789]
["bitfinex","SOLUSD",1736749310369,0.03,184.01,183.93,20.0]
["bitfinex","SOLUSD",1736749310871,0.03,184.01,183.94,20.0]
["bitfinex","SOLUSD",1736749311447,0.03,184.01,183.95,1.19169457]
["bitfinex","SOLUSD",1736749313380,0.03,184.01,183.97,0.12549]
["bitfinex","SOLUSD",1736749314080,0.03,184.01,183.96,0.25098]
["bitfinex","SOLUSD",1736749316564,0.03,184.01,183.96,0.12549]
["bitfinex","SOLUSD",1736749316966,0.03,184.01,183.96,20.12549]
["bitfinex","SOLUSD",1736749317362,0.03,184.01,183.96,0.12549]
["bitfinex","SOLUSD",1736749317558,0.03,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736749320984,0.03,184.01,183.95,20.40947]
["bitfinex","SOLUSD",1736749322358,0.03,184.01,183.97,0.12549]
["bitfinex","SOLUSD",1736749322566,0.03,184.01,183.98,0.25098]
["bitfinex","SOLUSD",1736749322773,0.03,184.01,183.99,0.12549]
["bitfinex","SOLUSD",1736749322965,0.03,184.01,184.0,20.37647]
["bitfinex","SOLUSD",1736749323184,0.03,184.01,184.0,0.37647]
["bitfinex","SOLUSD",1736749323476,0.03,184.01,184.0,15.76538052]
["bitfinex","SOLUSD",1736749324184,0.03,184.01,184.0,0.37647]
["bitfinex","SOLUSD",1736749324865,0.03,184.01,184.0,20.37647]
["bitfinex","SOLUSD",1736749325068,0.03,184.01,183.95,34.48150789]
["bitfinex","SOLUSD",1736749325384,0.03,184.01,183.97,20.0]
["bitfinex","SOLUSD",1736749326586,0.03,184.01,183.98,0.12549]
["bitfinex","SOLUSD",1736749326891,0.03,184.01,184.0,20.37647]
["bitfinex","SOLUSD",1736749327380,0.03,184.01,184.0,0.37647]
["bitfinex","SOLUSD",1736749327565,0.03,184.01,184.0,14.82497789]
["bitfinex","SOLUSD",1736749327885,0.03,184.01,184.0,0.50196]
["bitfinex","SOLUSD",1736749328479,0.03,184.01,184.0,38.72735189]
["bitfinex","SOLUSD",1736749330490,0.03,184.01,184.0,43.72735189]
["bitfinex","SOLUSD",1736749331059,0.03,184.01,184.0,0.50196]
["bitfinex","SOLUSD",1736749331261,0.03,184.01,184.0,0.37647]
["bitfinex","SOLUSD",1736749331565,0.03,184.01,184.0,0.25098]
["bitfinex","SOLUSD",1736749332196,0.03,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736749333177,0.03,184.01,183.95,0.40947]
["bitfinex","SOLUSD",1736749333375,0.03,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736749333776,0.03,184.01,183.95,20.40947]
["bitfinex","SOLUSD",1736749334184,0.03,184.01,183.95,20.033]
["bitfinex","SOLUSD",1736749334581,0.03,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736749334783,0.03,184.01,183.95,20.033]
["bitfinex","SOLUSD",1736749335390,0.03,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736749336301,0.03,184.01,183.95,0.15849]
["bitfinex","SOLUSD",1736749336476,0.03,184.01,183.95,0.033]
["bitfinex","SOLUSD",1736749337494,0.03,184.01,183.95,20.40947]
["bitfinex","SOLUSD",1736749337815,0.03,184.01,183.95,0.40947]
["bitfinex","SOLUSD",1736749342208,0.03,184.01,183.97,20.0]
["bitfinex","SOLUSD",1736749342393,0.03,184.01,183.98,1.19156433]
["bitfinex","SOLUSD",1736749343289,0.03,184.01,183.99,0.12549]
["bitfinex","SOLUSD",1736749343484,0.03,184.01,184.0,20.50196]
["bitfinex","SOLUSD",1736749343688,0.03,184.01,184.0,21.31685682]
["bitfinex","SOLUSD",1736749343882,0.03,184.01,184.0,1.31685682]
["bitfinex","SOLUSD",1736749344082,0.03,184.01,184.0,15.76536471]
["bitfinex","SOLUSD",1736749344407,0.03,184.01,184.0,1.31685682]
["bitfinex","SOLUSD",1736749344989,0.03,184.01,184.0,15.76536471]
["bitfinex","SOLUSD",1736749345202,0.03,184.01,184.0,39.54224871]
["bitfinex","SOLUSD",1736749345405,0.03,184.08,184.04,20.50196]
["bitfinex","SOLUSD",1736749345598,0.03,184.08,184.07,14.95046789]
["bitfinex","SOLUSD",1736749345915,0.03,184.08,184.07,15.76504825]
["bitfinex","SOLUSD",1736749347602,0.03,184.08,184.07,1.31654036]
["bitfinex","SOLUSD",1736749347790,0.03,184.08,184.07,0.50196]
["bitfinex","SOLUSD",1736749348496,0.03,184.08,184.07,0.37647]
["bitfinex","SOLUSD",1736749348918,0.03,184.08,184.01,15.26317649]
["bitfinex","SOLUSD",1736749349126,0.03,184.08,184.0,0.99378881]
["bitfinex","SOLUSD",1736749349420,1.6649,184.07,183.98,14.44850789]
["bitfinex","SOLUSD",1736749349988,1.6649,184.07,184.02,0.37647]
["bitfinex","SOLUSD",1736749351928,1.6649,184.07,184.01,20.0]
["bitfinex","SOLUSD",1736749352216,23.776884,184.06,183.94,29.64755135]
["bitfinex","SOLUSD",1736749352422,23.776884,184.06,183.95,0.8481077]
["bitfinex","SOLUSD",1736749352718,23.776884,184.06,183.97,20.0]
["bitfinex","SOLUSD",1736749353014,23.776884,184.06,183.98,0.37647]
["bitfinex","SOLUSD",1736749357317,1.6649,184.07,184.0,0.37647]
["bitfinex","SOLUSD",1736749358824,1.6649,184.07,184.02,0.37647]
["bitfinex","SOLUSD",1736749359314,1.6649,184.07,184.02,20.37647]
["bitfinex","SOLUSD",1736749359619,1.6649,184.07,184.04,0.37647]
["bitfinex","SOLUSD",1736749360507,0.03,184.08,184.04,0.37647]
["bitfinex","SOLUSD",1736749361312,0.03,184.08,184.07,0.37647]
["bitfinex","SOLUSD",1736749362726,0.03,184.08,184.07,20.37647]
["bitfinex","SOLUSD",1736749363714,0.03,184.08,184.07,0.37647]
["bitfinex","SOLUSD",1736749366437,0.03,184.08,184.07,0.50196]
["bitfinex","SOLUSD",1736749366734,0.03,184.08,184.07,23.49801135]
["bitfinex","SOLUSD",1736749367633,0.03,184.08,184.07,0.50196]
["bitfinex","SOLUSD",1736749368336,0.03,184.08,184.07,47.27489535]
["bitfinex","SOLUSD",1736749369416,0.03,184.08,184.07,52.27489535]
["bitfinex","SOLUSD",1736749370502,0.0001,184.08,184.07,53.26830624]
["bitfinex","SOLUSD",1736749370703,0.0001,184.08,184.07,83.26830624]
["bitfinex","SOLUSD",1736749371027,0.03,184.16,184.12,20.50196]
["bitfinex","SOLUSD",1736749371238,0.03,184.16,184.15,23.37252135]
["bitfinex","SOLUSD",1736749371404,0.03,184.16,184.15,15.66114909]
["bitfinex","SOLUSD",1736749373125,0.03,184.16,184.15,39.43803309]
["bitfinex","SOLUSD",1736749373429,0.03,184.16,184.15,44.43803309]
["bitfinex","SOLUSD",1736749373635,0.03,184.16,184.15,15.66114909]
["bitfinex","SOLUSD",1736749375034,0.03,184.16,184.15,14.84697933]
["bitfinex","SOLUSD",1736749375334,0.03,184.16,184.15,0.50196]
["bitfinex","SOLUSD",1736749375543,0.03,184.16,184.15,0.81424018]
["bitfinex","SOLUSD",1736749375701,0.03,184.16,184.08,6.84913922]
["bitfinex","SOLUSD",1736749376436,0.03,184.16,184.12,0.37647]
["bitfinex","SOLUSD",1736749376803,0.03,184.16,184.11,20.0]
["bitfinex","SOLUSD",1736749377007,0.03,184.16,184.07,0.99341089]
["bitfinex","SOLUSD",1736749377008,0.03,184.16,184.06,0.81451165]
["bitfinex","SOLUSD",1736749377539,0.03,184.16,184.07,0.12549]
["bitfinex","SOLUSD",1736749378222,0.03,184.16,184.09,0.37647]
["bitfinex","SOLUSD",1736749378419,0.03,184.16,184.09,20.37647]
["bitfinex","SOLUSD",1736749379023,0.03,184.16,184.06,0.81451165]
["bitfinex","SOLUSD",1736749379226,0.03,184.16,184.04,14.34501933]
["bitfinex","SOLUSD",1736749379430,0.03,184.16,184.07,20.0]
["bitfinex","SOLUSD",1736749379628,0.03,184.16,184.08,0.37647]
["bitfinex","SOLUSD",1736749380217,0.03,184.16,184.1,0.37647]
["bitfinex","SOLUSD",1736749380749,0.03,184.16,184.06,20.0]
["bitfinex","SOLUSD",1736749380917,0.03,184.16,184.07,20.0]
["bitfinex","SOLUSD",1736749381949,0.03,184.16,184.08,0.37647]
["bitfinex","SOLUSD",1736749383023,0.03,184.16,184.08,1.19105425]
["bitfinex","SOLUSD",1736749383546,0.03,184.16,184.09,0.12549]
["bitfinex","SOLUSD",1736749384251,0.03,184.16,184.11,0.37647]
["bitfinex","SOLUSD",1736749385655,0.03,184.16,184.15,0.37647]
["bitfinex","SOLUSD",1736749386315,0.03,184.16,184.15,20.50196]
["bitfinex","SOLUSD",1736749386529,0.03,184.16,184.15,35.66121309]
["bitfinex","SOLUSD",1736749388033,0.03,184.16,184.15,0.37647]
["bitfinex","SOLUSD",1736749389037,0.03,184.16,184.13,20.0]
["bitfinex","SOLUSD",1736749389248,0.03,184.16,184.12,20.0]
["bitfinex","SOLUSD",1736749389436,0.03,184.16,184.13,0.37647]
["bitfinex","SOLUSD",1736749390754,0.03,184.16,184.12,20.0]
["bitfinex","SOLUSD",1736749391423,0.03,184.16,184.13,1.19094666]
["bitfinex","SOLUSD",1736749391628,0.03,184.16,184.13,15.53596599]
["bitfinex","SOLUSD",1736749392661,0.03,184.16,184.13,1.19094666]
["bitfinex","SOLUSD",1736749393459,0.03,184.16,184.14,0.12549]
["bitfinex","SOLUSD",1736749393862,0.03,184.16,184.15,34.84697933]
["bitfinex","SOLUSD",1736749394157,0.03,184.16,184.15,15.66120716]
["bitfinex","SOLUSD",1736749395342,0.03,184.16,184.15,257.03809116]
["bitfinex","SOLUSD",1736749395541,0.03,184.16,184.15,246.02277933]
["bitfinex","SOLUSD",1736749395942,0.03,184.16,184.15,218.10196]
["bitfinex","SOLUSD",1736749396131,0.03,184.16,184.15,217.97647]
["bitfinex","SOLUSD",1736749396342,0.03,184.16,184.09,14.34501933]
["bitfinex","SOLUSD",1736749396551,0.03,184.16,184.1,15.15938181]
["bitfinex","SOLUSD",1736749397359,0.03,184.16,184.12,0.12549]
["bitfinex","SOLUSD",1736749397580,0.03,184.16,184.14,0.12549]
["bitfinex","SOLUSD",1736749397726,0.03,184.16,184.15,0.25098]
["bitfinex","SOLUSD",1736749398358,0.03,184.16,184.13,20.0]
["bitfinex","SOLUSD",1736749398737,0.03,184.16,184.14,0.37647]
["bitfinex","SOLUSD",1736749399060,0.03,184.16,184.13,20.0]
["bitfinex","SOLUSD",1736749401375,0.03,184.16,184.14,0.37647]
["bitfinex","SOLUSD",1736749403469,0.03,184.16,184.15,1.31626149]
["bitfinex","SOLUSD",1736749405677,0.03,184.16,184.15,0.37647]
["bitfinex","SOLUSD",1736749408580,0.03,184.16,184.14,20.0]
["bitfinex","SOLUSD",1736749408782,0.03,184.16,184.09,14.34501933]
["bitfinex","SOLUSD",1736749408993,0.03,184.16,184.08,21.39322267]
["bitfinex","SOLUSD",1736749409371,0.03,184.16,184.12,0.37647]
["bitfinex","SOLUSD",1736749409964,0.03,184.16,184.12,20.37647]
["bitfinex","SOLUSD",1736749410182,0.03,184.16,184.12,20.0]
["bitfinex","SOLUSD",1736749410388,0.03,184.16,184.09,0.12549]
["bitfinex","SOLUSD",1736749410862,0.03,184.16,184.11,20.0]
["bitfinex","SOLUSD",1736749411472,0.03,184.16,184.11,0.37647]
["bitfinex","SOLUSD",1736749412512,0.03,184.16,184.13,14.72148933]
["bitfinex","SOLUSD",1736749412811,0.03,184.16,184.15,14.84697933]
["bitfinex","SOLUSD",1736749413370,0.03,184.16,184.15,34.84697933]
["bitfinex","SOLUSD",1736749413800,0.03,184.16,184.15,20.50196]
["bitfinex","SOLUSD",1736749414103,0.03,184.16,184.15,20.37647]
["bitfinex","SOLUSD",1736749416305,0.03,184.16,184.15,20.50196]
["bitfinex","SOLUSD",1736749416503,0.03,184.16,184.15,35.66125701]
["bitfinex","SOLUSD",1736749417481,0.03,184.16,184.15,21.31623768]
["bitfinex","SOLUSD",1736749418381,0.03,184.16,184.15,35.66125701]
["bitfinex","SOLUSD",1736749418576,0.03,184.16,184.15,21.31623768]
["bitfinex","SOLUSD",1736749418792,0.03,184.16,184.15,20.50196]
["bitfinex","SOLUSD",1736749420476,0.03,184.16,184.15,20.37647]
["bitfinex","SOLUSD",1736749421176,0.03,184.16,184.15,0.37647]
["bitfinex","SOLUSD",1736749421903,0.03,184.16,184.09,109.42501933]
["bitfinex","SOLUSD",1736749422108,1.6786,184.16,184.08,0.033]
["bitfinex","SOLUSD",1736749422478,1.6786,184.16,184.09,20.0]
["bitfinex","SOLUSD",1736749422679,1.6786,184.16,184.08,0.033]
["bitfinex","SOLUSD",1736749422902,1.6786,184.16,184.1,0.37647]
["bitfinex","SOLUSD",1736749423107,1.6786,184.16,184.08,0.033]
["bitfinex","SOLUSD",1736749423314,1.6786,184.16,184.08,0.28398]
["bitfinex","SOLUSD",1736749424126,1.6786,184.16,184.09,0.25098]
["bitfinex","SOLUSD",1736749424628,1.6786,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1736749424787,1.6786,184.16,184.08,1.09852478]
["bitfinex","SOLUSD",1736749425317,1.6786,184.16,184.09,0.12549]
["bitfinex","SOLUSD",1736749425610,1.6786,184.16,184.09,0.50196]
["bitfinex","SOLUSD",1736749425997,1.6786,184.16,184.09,14.84697933]
["bitfinex","SOLUSD",1736749426210,1.6786,184.16,184.09,0.50196]
["bitfinex","SOLUSD",1736749426389,1.6786,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1736749427328,1.6786,184.16,184.1,0.37647]
["bitfinex","SOLUSD",1736749427491,1.6786,184.16,184.12,0.12549]
["bitfinex","SOLUSD",1736749428303,1.6786,184.16,184.09,14.34501933]
["bitfinex","SOLUSD",1736749428304,1.6786,184.16,184.09,20.0]
["bitfinex","SOLUSD",1736749428488,1.6786,184.16,184.1,0.37647]
["bitfinex","SOLUSD",1736749429101,1.6786,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1736749429484,1.6786,184.16,184.13,0.12549]
["bitfinex","SOLUSD",1736749429684,0.03,184.16,184.14,0.12549]
["bitfinex","SOLUSD",1736749430331,0.03,184.16,184.14,0.37647]
["bitfinex","SOLUSD",1736749430506,0.03,184.16,184.14,1.1908171]
["bitfinex","SOLUSD",1736749431396,0.03,184.16,184.14,0.37647]
["bitfinex","SOLUSD",1736749433612,0.03,184.16,184.14,1.19080827]
["bitfinex","SOLUSD",1736749434006,0.03,184.16,184.15,20.50196]
["bitfinex","SOLUSD",1736749434327,0.03,184.16,184.15,0.50196]
["bitfinex","SOLUSD",1736749434495,0.03,184.16,184.15,34.84697933]
["bitfinex","SOLUSD",1736749435147,0.03,184.16,184.15,58.62386333]
["bitfinex","SOLUSD",1736749435331,0.03,184.16,184.15,194.72386333]
["bitfinex","SOLUSD",1736749436323,0.03,184.2,184.15,175.12386333]
["bitfinex","SOLUSD",1736749436511,0.03,184.2,184.19,58.62386333]
["bitfinex","SOLUSD",1736749436712,0.03,184.2,184.19,21.31588875]
["bitfinex","SOLUSD",1736749438025,0.03,184.2,184.19,0.37647]
["bitfinex","SOLUSD",1736749438399,0.03,184.2,184.19,0.50196]
["bitfinex","SOLUSD",1736749438625,0.03,184.2,184.19,20.50196]
["bitfinex","SOLUSD",1736749438834,0.03,184.2,184.19,1.3160153]
["bitfinex","SOLUSD",1736749439219,0.03,184.2,184.19,21.3160153]
["bitfinex","SOLUSD",1736749439420,0.03,184.2,184.19,20.37647]
["bitfinex","SOLUSD",1736749439614,0.03,184.2,184.16,136.1]
["bitfinex","SOLUSD",1736749440831,0.03,184.2,184.16,0.12549]
["bitfinex","SOLUSD",1736749441332,0.03,184.2,184.15,20.25098]
["bitfinex","SOLUSD",1736749441932,0.03,184.2,184.15,0.37647]
["bitfinex","SOLUSD",1736749442432,0.03,184.2,184.15,20.37647]
["bitfinex","SOLUSD",1736749442725,0.03,184.2,184.15,0.37647]
["bitfinex","SOLUSD",1736749443251,0.03,184.2,184.17,0.37647]
["bitfinex","SOLUSD",1736749445438,0.03,184.2,184.19,0.12549]
["bitfinex","SOLUSD",1736749446338,0.03,184.2,184.19,0.37647]
["bitfinex","SOLUSD",1736749448335,0.03,184.2,184.18,20.0]
["bitfinex","SOLUSD",1736749449238,0.03,184.2,184.19,0.37647]
["bitfinex","SOLUSD",1736749449439,0.03,184.2,184.19,0.50196]
["bitfinex","SOLUSD",1736749452735,0.03,184.2,184.19,0.37647]
["bitfinex","SOLUSD",1736749453046,0.03,184.2,184.16,0.81406715]
["bitfinex","SOLUSD",1736749454059,0.03,184.2,184.17,0.37647]
["bitfinex","SOLUSD",1736749455340,0.03,184.2,184.18,0.12549]
["bitfinex","SOLUSD",1736749455646,0.03,184.2,184.19,0.12549]
["bitfinex","SOLUSD",1736749456420,0.03,184.2,184.19,14.72148933]
["bitfinex","SOLUSD",1736749458445,0.03,184.2,184.19,38.62386333]
["bitfinex","SOLUSD",1736749459424,0.03,184.2,184.19,286.22386333]
["bitfinex","SOLUSD",1736749460042,0.03,184.2,184.19,232.44697933]
["bitfinex","SOLUSD",1736749460921,0.03,184.2,184.19,218.10196]
["bitfinex","SOLUSD",1736749461448,0.03,184.2,184.19,232.44697933]
["bitfinex","SOLUSD",1736749461847,0.03,184.2,184.19,218.10196]
["bitfinex","SOLUSD",1736749462243,0.03,184.2,184.19,0.37647]
["bitfinex","SOLUSD",1736749465341,0.03,184.2,184.15,0.84717613]
["bitfinex","SOLUSD",1736749466432,0.03,184.2,184.16,0.50196]
["bitfinex","SOLUSD",1736749470441,0.03,184.2,184.18,0.50196]
["bitfinex","SOLUSD",1736749471652,0.03,184.2,184.18,20.37647]
["bitfinex","SOLUSD",1736749471833,0.03,184.2,184.18,0.37647]
["bitfinex","SOLUSD",1736749472445,0.03,184.2,184.19,0.12549]
["bitfinex","SOLUSD",1736749473971,0.03,184.2,184.19,34.84697933]
["bitfinex","SOLUSD",1736749474332,0.03,184.2,184.19,306.22386333]
["bitfinex","SOLUSD",1736749475474,0.03,184.23,184.22,30.50196]
["bitfinex","SOLUSD",1736749475643,0.03,184.23,184.22,69.43765311]
["bitfinex","SOLUSD",1736749476360,0.03,184.23,184.22,287.03765311]
["bitfinex","SOLUSD",1736749476572,0.03,184.23,184.22,286.22386333]
["bitfinex","SOLUSD",1736749477171,0.03,184.25,184.22,261.94501933]
["bitfinex","SOLUSD",1736749477378,0.03,184.25,184.24,34.34501933]
["bitfinex","SOLUSD",1736749478351,0.03,184.25,184.24,88.62386333]
["bitfinex","SOLUSD",1736749478861,0.03,184.25,184.24,89.43757161]
["bitfinex","SOLUSD",1736749481079,0.03,184.25,184.24,307.03757161]
["bitfinex","SOLUSD",1736749481283,0.03,184.25,184.24,306.22386333]
["bitfinex","SOLUSD",1736749481572,0.03,184.25,184.24,141.11635759]
["bitfinex","SOLUSD",1736749481782,0.03,184.25,184.24,126.77133826]
["bitfinex","SOLUSD",1736749481945,0.03,184.25,184.24,81.87647]
["bitfinex","SOLUSD",1736749482385,0.03,184.25,184.24,82.00196]
["bitfinex","SOLUSD",1736749485356,0.03,184.25,184.24,1.31585171]
["bitfinex","SOLUSD",1736749485555,0.03,184.25,184.24,0.50196]
["bitfinex","SOLUSD",1736749487392,0.03,184.25,184.24,20.50196]
["bitfinex","SOLUSD",1736749488582,0.03,184.25,184.24,34.84697933]
["bitfinex","SOLUSD",1736749489593,0.03,184.25,184.24,0.50196]
["bitfinex","SOLUSD",1736749490862,0.03,184.25,184.24,1.31582067]
["bitfinex","SOLUSD",1736749491390,0.03,184.25,184.24,39.437724]
["bitfinex","SOLUSD",1736749492898,0.03,184.25,184.24,257.037724]
["bitfinex","SOLUSD",1736749493071,0.03,184.25,184.24,256.22386333]
["bitfinex","SOLUSD",1736749494784,0.03,184.25,184.24,232.44697933]
["bitfinex","SOLUSD",1736749496278,0.03,184.25,184.24,256.22386333]
["bitfinex","SOLUSD",1736749496485,0.03,184.25,184.24,286.22386333]
["bitfinex","SOLUSD",1736749496683,0.03,184.25,184.24,256.22386333]
["bitfinex","SOLUSD",1736749497504,0.03,184.25,184.24,286.22386333]
["bitfinex","SOLUSD",1736749499578,0.03,184.25,184.24,287.21635759]
["bitfinex","SOLUSD",1736749499775,0.03,184.25,184.24,257.21635759]
["bitfinex","SOLUSD",1736749500387,0.03,184.25,184.24,233.31398359]
["bitfinex","SOLUSD",1736749501497,0.03,184.25,184.24,287.21635759]
["bitfinex","SOLUSD",1736749503612,0.0001,184.26,184.25,42.847344]
["bitfinex","SOLUSD",1736749503817,0.0001,184.26,184.25,65.43191164]
["bitfinex","SOLUSD",1736749504497,0.03,184.3,184.29,241.878844]
["bitfinex","SOLUSD",1736749504814,0.03,184.3,184.29,256.22386333]
["bitfinex","SOLUSD",1736749507506,0.03,184.3,184.29,252.03580174]
["bitfinex","SOLUSD",1736749509409,0.03,184.3,184.29,257.1893267]
["bitfinex","SOLUSD",1736749510393,0.03,184.3,184.29,257.0638367]
["bitfinex","SOLUSD",1736749510885,0.03,184.3,184.29,272.15045314]
["bitfinex","SOLUSD",1736749511508,0.0001,184.3,184.29,277.15045314]
["bitfinex","SOLUSD",1736749513402,0.0001,184.3,184.29,272.15045314]
["bitfinex","SOLUSD",1736749513605,0.0001,184.3,184.29,257.1893267]
["bitfinex","SOLUSD",1736749514612,0.0001,184.3,184.29,233.2869527]
["bitfinex","SOLUSD",1736749514993,0.0001,184.3,184.29,257.1893267]
["bitfinex","SOLUSD",1736749516093,0.0001,184.3,184.29,233.4124427]
["bitfinex","SOLUSD",1736749516594,0.0001,184.3,184.29,1.49418498]
["bitfinex","SOLUSD",1736749516793,0.0001,184.3,184.29,0.50196]
["bitfinex","SOLUSD",1736749517316,0.0001,184.3,184.27,15.1319234]
["bitfinex","SOLUSD",1736749517519,1.6421,184.29,184.25,81.5]
["bitfinex","SOLUSD",1736749517734,1.6421,184.29,184.24,136.133]
["bitfinex","SOLUSD",1736749518094,1.6421,184.29,184.25,0.25098]
["bitfinex","SOLUSD",1736749518704,1.6721,184.29,184.24,0.033]
["bitfinex","SOLUSD",1736749519201,1.6721,184.29,184.24,0.15849]
["bitfinex","SOLUSD",1736749519803,1.6721,184.29,184.24,0.033]
["bitfinex","SOLUSD",1736749520397,23.776884,184.26,184.23,0.033]
["bitfinex","SOLUSD",1736749520700,21.5483,184.25,184.16,0.033]
["bitfinex","SOLUSD",1736749520906,6.243,184.23,184.16,0.033]
["bitfinex","SOLUSD",1736749521115,1.5483,184.22,184.16,0.033]
["bitfinex","SOLUSD",1736749522927,23.776884,184.21,184.16,0.033]
["bitfinex","SOLUSD",1736749524532,1.5472,184.18,184.15,0.033]
["bitfinex","SOLUSD",1736749526201,96.93826989,184.17,184.08,0.033]
["bitfinex","SOLUSD",1736749526404,23.776884,184.15,184.08,0.033]
["bitfinex","SOLUSD",1736749526604,1.5472,184.14,184.08,0.033]
["bitfinex","SOLUSD",1736749528527,23.776884,184.13,184.08,0.033]
["bitfinex","SOLUSD",1736749534506,23.776884,184.11,184.08,0.033]
["bitfinex","SOLUSD",1736749536209,23.776884,184.11,184.05,0.033]
["bitfinex","SOLUSD",1736749536210,23.776884,184.09,184.05,0.033]
["bitfinex","SOLUSD",1736749536617,20.0,184.05,184.04,0.033]
["bitfinex","SOLUSD",1736749536821,23.776884,184.05,184.01,0.033]
["bitfinex","SOLUSD",1736749537110,23.776884,184.03,184.01,0.033]
["bitfinex","SOLUSD",1736749538612,73.16138589,184.04,184.01,0.033]
["bitfinex","SOLUSD",1736749538921,43.776884,184.02,184.01,0.033]
["bitfinex","SOLUSD",1736749539237,23.776884,184.01,183.97,0.033]
["bitfinex","SOLUSD",1736749540440,45.299884,184.02,183.97,0.033]
["bitfinex","SOLUSD",1736749540625,23.776884,184.01,183.97,0.033]
["bitfinex","SOLUSD",1736749540834,28.776884,184.01,183.97,0.033]
["bitfinex","SOLUSD",1736749541832,23.776884,184.01,183.97,0.033]
["bitfinex","SOLUSD",1736749542042,1.523,184.02,183.97,0.033]
["bitfinex","SOLUSD",1736749542208,20.0,184.01,183.97,0.033]
["bitfinex","SOLUSD",1736749542414,23.776884,184.01,183.97,0.033]
["bitfinex","SOLUSD",1736749542831,1.523,184.02,183.97,0.033]
["bitfinex","SOLUSD",1736749546452,10.8689,184.01,183.97,0.033]
["bitfinex","SOLUSD",1736749546620,10.8689,184.01,183.96,0.033]
["bitfinex","SOLUSD",1736749546621,23.776884,183.99,183.96,0.033]
["bitfinex","SOLUSD",1736749546821,43.776884,183.97,183.96,0.033]
["bitfinex","SOLUSD",1736749549624,48.776884,183.97,183.96,0.033]
["bitfinex","SOLUSD",1736749550655,43.776884,183.97,183.96,0.033]
["bitfinex","SOLUSD",1736749551425,6.2113,184.0,183.96,0.033]
["bitfinex","SOLUSD",1736749551654,23.776884,183.99,183.96,0.033]
["bitfinex","SOLUSD",1736749553075,23.776884,184.0,183.96,0.033]
["bitfinex","SOLUSD",1736749553274,25.89896817,184.0,183.96,0.033]
["bitfinex","SOLUSD",1736749553782,0.03,183.99,183.96,0.033]
["bitfinex","SOLUSD",1736749572609,23.806884,183.99,183.96,0.033]
["bitfinex","SOLUSD",1736749575807,25.95322597,183.99,183.96,0.033]
["bitfinex","SOLUSD",1736749582510,28.776884,183.97,183.95,0.033]
["bitfinex","SOLUSD",1736749582724,33.776884,183.96,183.95,0.033]
["bitfinex","SOLUSD",1736749583211,23.776884,183.96,183.95,0.033]
["bitfinex","SOLUSD",1736749583376,10.8707,183.98,183.95,0.033]
["bitfinex","SOLUSD",1736749583580,2.17634197,183.99,183.95,0.033]
["bitfinex","SOLUSD",1736749584000,23.776884,183.98,183.95,0.033]
["bitfinex","SOLUSD",1736749585888,20.0,183.96,183.95,0.033]
["bitfinex","SOLUSD",1736749586094,15.8713,183.97,183.95,0.033]
["bitfinex","SOLUSD",1736749586585,20.8713,183.97,183.95,0.033]
["bitfinex","SOLUSD",1736749586800,10.0,183.96,183.95,0.033]
["bitfinex","SOLUSD",1736749589009,5.0,183.96,183.95,0.033]
["bitfinex","SOLUSD",1736749589217,43.776884,183.94,183.9,0.033]
["bitfinex","SOLUSD",1736749589795,23.776884,183.92,183.9,0.033]
["bitfinex","SOLUSD",1736749593998,28.776884,183.92,183.9,0.033]
["bitfinex","SOLUSD",1736749594813,23.776884,183.92,183.9,0.033]
["bitfinex","SOLUSD",1736749608137,10.8737,183.93,183.9,0.033]
["bitfinex","SOLUSD",1736749608433,20.0,183.94,183.9,0.033]
["bitfinex","SOLUSD",1736749608935,23.776884,183.93,183.9,0.033]
["bitfinex","SOLUSD",1736749618020,28.776884,183.91,183.89,0.033]
["bitfinex","SOLUSD",1736749618225,33.776884,183.91,183.86,0.033]
["bitfinex","SOLUSD",1736749619448,28.776884,183.91,183.86,0.033]
["bitfinex","SOLUSD",1736749619747,103.16138589,183.94,183.86,0.033]
["bitfinex","SOLUSD",1736749620049,98.16138589,183.94,183.86,0.033]
["bitfinex","SOLUSD",1736749620434,23.776884,183.93,183.86,0.033]
["bitfinex","SOLUSD",1736749621029,1.6894,183.95,183.86,0.28398]
["bitfinex","SOLUSD",1736749621423,20.0,183.93,183.86,0.033]
["bitfinex","SOLUSD",1736749621832,23.776884,183.92,183.86,0.033]
["bitfinex","SOLUSD",1736749622322,28.776884,183.92,183.86,0.033]
["bitfinex","SOLUSD",1736749622521,33.776884,183.92,183.86,0.033]
["bitfinex","SOLUSD",1736749623437,23.776884,183.92,183.86,0.033]
["bitfinex","SOLUSD",1736749623829,28.776884,183.92,183.86,0.033]
["bitfinex","SOLUSD",1736749624251,5.0,183.91,183.86,0.033]
["bitfinex","SOLUSD",1736749624751,5.0,183.9,183.86,0.033]
["bitfinex","SOLUSD",1736749624928,23.776884,183.89,183.86,0.033]
["bitfinex","SOLUSD",1736749625425,23.776884,183.87,183.86,0.033]
["bitfinex","SOLUSD",1736749627038,23.776884,183.88,183.86,0.033]
["bitfinex","SOLUSD",1736749627252,28.776884,183.88,183.86,0.033]
["bitfinex","SOLUSD",1736749627443,23.776884,183.88,183.86,0.033]
["bitfinex","SOLUSD",1736749627845,28.776884,183.88,183.86,0.033]
["bitfinex","SOLUSD",1736749629741,23.776884,183.88,183.86,0.033]
["bitfinex","SOLUSD",1736749630052,78.19138589,183.92,183.86,0.033]
["bitfinex","SOLUSD",1736749630272,20.0,183.89,183.86,0.033]
["bitfinex","SOLUSD",1736749630473,43.776884,183.89,183.86,0.033]
["bitfinex","SOLUSD",1736749630774,23.776884,183.88,183.86,0.033]
["bitfinex","SOLUSD",1736749631071,5.0,183.87,183.86,0.033]
["bitfinex","SOLUSD",1736749631456,23.776884,183.85,183.82,0.033]
["bitfinex","SOLUSD",1736749633571,23.776884,183.85,183.76,5.1072]
["bitfinex","SOLUSD",1736749635570,28.776884,183.85,183.76,5.1072]
["bitfinex","SOLUSD",1736749635773,23.776884,183.83,183.76,5.1072]
["bitfinex","SOLUSD",1736749636275,23.776884,183.77,183.67,0.033]
["bitfinex","SOLUSD",1736749636677,23.776884,183.77,183.68,6.2573]
["bitfinex","SOLUSD",1736749640679,5.0,183.76,183.68,6.2573]
["bitfinex","SOLUSD",1736749640885,23.776884,183.75,183.68,6.2573]
["bitfinex","SOLUSD",1736749641179,23.776884,183.76,183.68,6.2573]
["bitfinex","SOLUSD",1736749641691,28.776884,183.76,183.68,6.2573]
["bitfinex","SOLUSD",1736749642260,23.776884,183.76,183.68,6.2573]
["bitfinex","SOLUSD",1736749642653,28.776884,183.76,183.68,6.2573]
["bitfinex","SOLUSD",1736749643484,23.776884,183.76,183.68,6.2573]
["bitfinex","SOLUSD",1736749644060,23.776884,183.75,183.68,6.2573]
["bitfinex","SOLUSD",1736749645089,23.776884,183.76,183.68,6.2573]
["bitfinex","SOLUSD",1736749645287,1.6215,183.8,183.69,0.37647]
["bitfinex","SOLUSD",1736749646002,25.0,183.75,183.68,6.2573]
["bitfinex","SOLUSD",1736749646305,23.776884,183.72,183.67,0.033]
["bitfinex","SOLUSD",1736749646673,28.776884,183.72,183.67,0.033]
["bitfinex","SOLUSD",1736749646879,23.776884,183.7,183.67,0.033]
["bitfinex","SOLUSD",1736749647085,28.776884,183.7,183.67,0.033]
["bitfinex","SOLUSD",1736749647478,23.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749649401,20.0,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749651401,43.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749651917,48.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749652905,43.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749653403,48.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749653601,43.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749654395,23.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749655200,43.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749656005,20.0,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749656209,15.8872,183.71,183.67,0.033]
["bitfinex","SOLUSD",1736749656393,20.8872,183.71,183.67,0.033]
["bitfinex","SOLUSD",1736749656719,23.776884,183.69,183.67,0.033]
["bitfinex","SOLUSD",1736749657506,48.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749657679,43.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749657880,48.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749658078,23.776884,183.63,183.59,6.4801]
["bitfinex","SOLUSD",1736749658278,23.776884,183.63,183.54,6.0468]
["bitfinex","SOLUSD",1736749658486,28.776884,183.63,183.54,6.0468]
["bitfinex","SOLUSD",1736749659520,23.776884,183.63,183.54,6.0468]
["bitfinex","SOLUSD",1736749659886,28.776884,183.63,183.54,6.0468]
["bitfinex","SOLUSD",1736749660087,23.776884,183.63,183.54,6.0468]
["bitfinex","SOLUSD",1736749661351,20.0,183.63,183.54,6.0468]
["bitfinex","SOLUSD",1736749661716,20.0,183.63,183.55,0.37647]
["bitfinex","SOLUSD",1736749661939,1.6268,183.66,183.55,9.59244374]
["bitfinex","SOLUSD",1736749662332,28.776884,183.65,183.54,6.0468]
["bitfinex","SOLUSD",1736749662547,23.776884,183.65,183.55,9.21597374]
["bitfinex","SOLUSD",1736749662732,23.776884,183.66,183.55,9.59244374]
["bitfinex","SOLUSD",1736749662931,28.776884,183.66,183.55,0.37647]
["bitfinex","SOLUSD",1736749663129,23.776884,183.66,183.55,0.37647]
["bitfinex","SOLUSD",1736749663444,28.776884,183.66,183.55,0.37647]
["bitfinex","SOLUSD",1736749664652,28.776884,183.66,183.54,6.0468]
["bitfinex","SOLUSD",1736749664831,28.776884,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749665023,20.0,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749665339,23.776884,183.64,183.54,6.0798]
["bitfinex","SOLUSD",1736749666041,23.776884,183.62,183.54,6.0798]
["bitfinex","SOLUSD",1736749666438,20.0,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749667144,23.776884,183.62,183.54,6.0798]
["bitfinex","SOLUSD",1736749667738,23.776884,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749668040,25.322284,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749668445,30.322284,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749669244,25.322284,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749670547,6.6239,183.67,183.55,0.37647]
["bitfinex","SOLUSD",1736749670741,5.0,183.66,183.55,0.37647]
["bitfinex","SOLUSD",1736749670945,23.776884,183.65,183.55,0.37647]
["bitfinex","SOLUSD",1736749672546,28.776884,183.65,183.54,19.7002]
["bitfinex","SOLUSD",1736749673952,23.776884,183.65,183.54,19.7002]
["bitfinex","SOLUSD",1736749674126,28.776884,183.65,183.54,19.7002]
["bitfinex","SOLUSD",1736749674549,20.0,183.64,183.54,19.7002]
["bitfinex","SOLUSD",1736749674848,23.776884,183.63,183.54,19.7002]
["bitfinex","SOLUSD",1736749675051,20.0,183.64,183.55,0.37647]
["bitfinex","SOLUSD",1736749678172,23.776884,183.63,183.54,6.0798]
["bitfinex","SOLUSD",1736749679348,20.0,183.6,183.54,6.0798]
["bitfinex","SOLUSD",1736749679983,20.0,183.62,183.54,6.0798]
["bitfinex","SOLUSD",1736749681574,20.0,183.65,183.55,9.71793374]
["bitfinex","SOLUSD",1736749682172,20.0,183.65,183.55,0.50196]
["bitfinex","SOLUSD",1736749682573,43.776884,183.64,183.54,6.0798]
["bitfinex","SOLUSD",1736749683763,48.776884,183.64,183.54,6.0798]
["bitfinex","SOLUSD",1736749684092,43.776884,183.64,183.54,6.0798]
["bitfinex","SOLUSD",1736749688191,20.0,183.61,183.54,6.0798]
["bitfinex","SOLUSD",1736749691592,23.776884,183.6,183.54,6.0798]
["bitfinex","SOLUSD",1736749691793,1.6091,183.59,183.54,0.033]
["bitfinex","SOLUSD",1736749696405,21.6091,183.59,183.54,0.033]
["bitfinex","SOLUSD",1736749701300,20.0,183.59,183.54,0.033]
["bitfinex","SOLUSD",1736749711007,20.0,183.61,183.54,0.033]
["bitfinex","SOLUSD",1736749711211,20.0,183.6,183.54,0.033]
["bitfinex","SOLUSD",1736749712525,23.776884,183.59,183.54,0.033]
["bitfinex","SOLUSD",1736749716037,10.8931,183.61,183.54,0.033]
["bitfinex","SOLUSD",1736749716338,30.8931,183.61,183.54,0.033]
["bitfinex","SOLUSD",1736749716706,23.776884,183.6,183.54,0.033]
["bitfinex","SOLUSD",1736749717432,43.776884,183.57,183.54,0.033]
["bitfinex","SOLUSD",1736749718242,1.5325,183.58,183.54,0.033]
["bitfinex","SOLUSD",1736749719212,20.0,183.59,183.54,0.033]
["bitfinex","SOLUSD",1736749720503,20.0,183.58,183.54,0.033]
["bitfinex","SOLUSD",1736749720714,23.776884,183.57,183.54,0.033]
["bitfinex","SOLUSD",1736749723551,43.776884,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749727645,12.4092,183.56,183.52,0.033]
["bitfinex","SOLUSD",1736749727646,28.776884,183.53,183.52,0.033]
["bitfinex","SOLUSD",1736749727851,23.776884,183.53,183.52,0.033]
["bitfinex","SOLUSD",1736749728354,23.776884,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749729752,28.776884,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749731437,10.8968,183.54,183.52,0.0001]
["bitfinex","SOLUSD",1736749731952,1.5136,183.56,183.52,0.0001]
["bitfinex","SOLUSD",1736749732520,20.0,183.54,183.52,0.0001]
["bitfinex","SOLUSD",1736749734529,20.0,183.55,183.52,0.0001]
["bitfinex","SOLUSD",1736749736450,20.03,183.55,183.52,0.0001]
["bitfinex","SOLUSD",1736749740549,23.776884,183.54,183.52,0.0001]
["bitfinex","SOLUSD",1736749740749,20.0,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749747369,10.8973,183.54,183.52,0.0001]
["bitfinex","SOLUSD",1736749748344,0.03,183.55,183.52,0.0001]
["bitfinex","SOLUSD",1736749749555,20.03,183.55,183.52,0.0001]
["bitfinex","SOLUSD",1736749752665,0.03,183.55,183.52,0.0001]
["bitfinex","SOLUSD",1736749757270,0.03,183.55,183.53,0.37647]
["bitfinex","SOLUSD",1736749757477,0.03,183.55,183.54,9.71793374]
["bitfinex","SOLUSD",1736749757676,0.03,183.55,183.54,16.18343374]
["bitfinex","SOLUSD",1736749758211,0.03,183.55,183.54,39.96031774]
["bitfinex","SOLUSD",1736749758498,10.9191,183.67,183.58,9.21597374]
["bitfinex","SOLUSD",1736749758802,10.9191,183.67,183.58,0.37647]
["bitfinex","SOLUSD",1736749759798,20.0,183.66,183.58,9.59244374]
["bitfinex","SOLUSD",1736749759998,20.0,183.66,183.58,0.37647]
["bitfinex","SOLUSD",1736749760294,30.919,183.67,183.56,9.21597374]
["bitfinex","SOLUSD",1736749760500,23.776884,183.66,183.55,9.21597374]
["bitfinex","SOLUSD",1736749760673,0.03,183.55,183.54,6.4985]
["bitfinex","SOLUSD",1736749761097,0.03,183.55,183.54,6.74948]
["bitfinex","SOLUSD",1736749761270,0.03,183.55,183.54,6.87497]
["bitfinex","SOLUSD",1736749762097,0.03,183.55,183.54,16.09094374]
["bitfinex","SOLUSD",1736749762601,0.03,183.55,183.54,16.21643374]
["bitfinex","SOLUSD",1736749765492,0.03,183.55,183.54,16.09094374]
["bitfinex","SOLUSD",1736749766176,0.03,183.55,183.54,16.21643374]
["bitfinex","SOLUSD",1736749766411,0.03,183.55,183.54,44.99331774]
["bitfinex","SOLUSD",1736749766585,0.03,183.55,183.54,39.99331774]
["bitfinex","SOLUSD",1736749770904,0.03,183.55,183.54,44.99331774]
["bitfinex","SOLUSD",1736749771204,0.03,183.55,183.54,49.99331774]
["bitfinex","SOLUSD",1736749772106,0.03,183.55,183.54,50.98959725]
["bitfinex","SOLUSD",1736749772809,0.03,183.55,183.54,45.98959725]
["bitfinex","SOLUSD",1736749773308,0.03,183.55,183.54,40.98959725]
["bitfinex","SOLUSD",1736749773678,0.03,183.55,183.54,17.08722325]
["bitfinex","SOLUSD",1736749774100,0.03,183.55,183.54,16.09094374]
["bitfinex","SOLUSD",1736749774601,0.03,183.55,183.54,16.90797956]
["bitfinex","SOLUSD",1736749774806,0.03,183.55,183.54,17.03346956]
["bitfinex","SOLUSD",1736749775802,0.03,183.55,183.54,40.81035356]
["bitfinex","SOLUSD",1736749776393,0.03,183.67,183.59,20.0]
["bitfinex","SOLUSD",1736749776599,0.03,183.67,183.6,9.71793374]
["bitfinex","SOLUSD",1736749777007,0.03,183.67,183.62,0.37647]
["bitfinex","SOLUSD",1736749779212,0.03,183.67,183.58,20.0]
["bitfinex","SOLUSD",1736749779596,0.03,183.67,183.59,0.37647]
["bitfinex","SOLUSD",1736749780123,0.03,183.67,183.56,0.12549]
["bitfinex","SOLUSD",1736749780124,25.358684,183.66,183.55,9.21597374]
["bitfinex","SOLUSD",1736749780298,25.358684,183.66,183.57,0.25098]
["bitfinex","SOLUSD",1736749781215,1.5818,183.66,183.58,0.12549]
["bitfinex","SOLUSD",1736749781413,1.5818,183.66,183.6,0.12549]
["bitfinex","SOLUSD",1736749781921,1.5818,183.66,183.59,0.25098]
["bitfinex","SOLUSD",1736749782119,1.5818,183.66,183.56,9.21597374]
["bitfinex","SOLUSD",1736749782293,21.5818,183.66,183.55,9.21597374]
["bitfinex","SOLUSD",1736749782499,21.5818,183.66,183.56,9.59244374]
["bitfinex","SOLUSD",1736749782799,21.5818,183.66,183.57,9.21597374]
["bitfinex","SOLUSD",1736749783295,21.5818,183.66,183.57,14.43819961]
["bitfinex","SOLUSD",1736749784398,21.5818,183.66,183.58,0.37647]
["bitfinex","SOLUSD",1736749788233,21.5818,183.66,183.58,14.81466961]
["bitfinex","SOLUSD",1736749788425,1.5818,183.66,183.61,0.25098]
["bitfinex","SOLUSD",1736749789698,1.5818,183.66,183.61,14.68917961]
["bitfinex","SOLUSD",1736749790204,1.5818,183.66,183.61,0.25098]
["bitfinex","SOLUSD",1736749790405,1.5818,183.66,183.62,0.12549]
["bitfinex","SOLUSD",1736749790601,1.5818,183.66,183.64,0.37647]
["bitfinex","SOLUSD",1736749790903,0.03,183.67,183.64,0.37647]
["bitfinex","SOLUSD",1736749791526,0.03,183.67,183.64,14.81466961]
["bitfinex","SOLUSD",1736749792402,0.03,183.67,183.66,14.81466961]
["bitfinex","SOLUSD",1736749793506,0.03,183.67,183.66,14.94015961]
["bitfinex","SOLUSD",1736749794322,0.03,183.67,183.66,38.71704361]
["bitfinex","SOLUSD",1736749795224,0.03,183.67,183.66,24.278844]
["bitfinex","SOLUSD",1736749795427,0.03,183.67,183.66,38.71704361]
["bitfinex","SOLUSD",1736749796015,0.03,183.67,183.66,14.94015961]
["bitfinex","SOLUSD",1736749796203,0.03,183.67,183.66,0.37647]
["bitfinex","SOLUSD",1736749796403,0.03,183.67,183.66,14.81466961]
["bitfinex","SOLUSD",1736749798217,0.03,183.67,183.66,14.94015961]
["bitfinex","SOLUSD",1736749800336,0.03,183.67,183.66,38.71704361]
["bitfinex","SOLUSD",1736749800830,0.03,183.67,183.66,14.94015961]
["bitfinex","SOLUSD",1736749801540,0.03,183.67,183.62,14.43819961]
["bitfinex","SOLUSD",1736749801836,1.6842,183.67,183.58,14.43819961]
["bitfinex","SOLUSD",1736749802208,1.6842,183.67,183.58,20.0]
["bitfinex","SOLUSD",1736749802426,1.6842,183.67,183.57,14.43819961]
["bitfinex","SOLUSD",1736749803233,1.6842,183.67,183.56,14.68917961]
["bitfinex","SOLUSD",1736749803923,23.776884,183.66,183.55,0.033]
["bitfinex","SOLUSD",1736749804123,1.6842,183.67,183.58,0.25098]
["bitfinex","SOLUSD",1736749804432,1.6842,183.67,183.6,0.37647]
["bitfinex","SOLUSD",1736749804616,1.6842,183.67,183.62,0.37647]
["bitfinex","SOLUSD",1736749805229,1.6842,183.67,183.58,14.43819961]
["bitfinex","SOLUSD",1736749805541,1.6842,183.67,183.57,20.82809961]
["bitfinex","SOLUSD",1736749806039,1.6842,183.67,183.58,0.37647]
["bitfinex","SOLUSD",1736749806230,1.6842,183.67,183.58,14.81466961]
["bitfinex","SOLUSD",1736749806735,1.6842,183.67,183.61,0.37647]
["bitfinex","SOLUSD",1736749807735,1.6842,183.67,183.63,14.81466961]
["bitfinex","SOLUSD",1736749808144,1.6842,183.67,183.65,0.37647]
["bitfinex","SOLUSD",1736749809031,0.03,183.67,183.65,14.81466961]
["bitfinex","SOLUSD",1736749809235,0.03,183.67,183.66,14.56368961]
["bitfinex","SOLUSD",1736749809643,0.03,183.67,183.66,14.94015961]
["bitfinex","SOLUSD",1736749810146,0.03,183.67,183.66,0.37647]
["bitfinex","SOLUSD",1736749810350,0.03,183.67,183.62,14.43819961]
["bitfinex","SOLUSD",1736749810512,0.03,183.67,183.6,14.43819961]
["bitfinex","SOLUSD",1736749810730,0.03,183.67,183.59,22.99959457]
["bitfinex","SOLUSD",1736749811364,0.03,183.67,183.6,14.81466961]
["bitfinex","SOLUSD",1736749811659,0.03,183.67,183.62,14.81466961]
["bitfinex","SOLUSD",1736749813033,0.03,183.67,183.64,0.37647]
["bitfinex","SOLUSD",1736749813257,0.03,183.67,183.66,0.37647]
["bitfinex","SOLUSD",1736749813461,0.03,183.67,183.66,14.81466961]
["bitfinex","SOLUSD",1736749813650,0.03,183.67,183.66,14.94015961]
["bitfinex","SOLUSD",1736749816877,0.03,183.67,183.66,15.75654664]
["bitfinex","SOLUSD",1736749817272,0.03,183.67,183.66,39.53343064]
["bitfinex","SOLUSD",1736749820041,0.03,183.67,183.66,15.75654664]
["bitfinex","SOLUSD",1736749820253,0.03,183.67,183.66,14.94015961]
["bitfinex","SOLUSD",1736749821476,0.03,183.71,183.66,14.94015961]
["bitfinex","SOLUSD",1736749821477,0.03,183.71,183.7,0.50196]
["bitfinex","SOLUSD",1736749821670,0.03,183.71,183.7,35.75639867]
["bitfinex","SOLUSD",1736749824667,0.03,183.71,183.7,0.37647]
["bitfinex","SOLUSD",1736749824871,0.03,183.71,183.65,14.43819961]
["bitfinex","SOLUSD",1736749825077,0.03,183.71,183.63,14.43819961]
["bitfinex","SOLUSD",1736749825242,0.03,183.71,183.62,14.43819961]
["bitfinex","SOLUSD",1736749825438,0.03,183.71,183.62,0.12549]
["bitfinex","SOLUSD",1736749825786,0.03,183.71,183.62,0.37647]
["bitfinex","SOLUSD",1736749826163,0.03,183.71,183.62,14.81466961]
["bitfinex","SOLUSD",1736749826485,0.03,183.71,183.64,0.12549]
["bitfinex","SOLUSD",1736749826788,0.03,183.71,183.62,14.56368961]
["bitfinex","SOLUSD",1736749827105,0.03,183.71,183.63,0.12549]
["bitfinex","SOLUSD",1736749828384,0.03,183.71,183.63,0.25098]
["bitfinex","SOLUSD",1736749829095,0.03,183.71,183.64,0.25098]
["bitfinex","SOLUSD",1736749829694,0.03,183.71,183.61,14.43819961]
["bitfinex","SOLUSD",1736749829695,1.5634,183.7,183.61,14.43819961]
["bitfinex","SOLUSD",1736749829885,1.5634,183.7,183.6,14.94015961]
["bitfinex","SOLUSD",1736749830085,1.5634,183.7,183.61,0.25098]
["bitfinex","SOLUSD",1736749831582,1.5634,183.7,183.61,14.68917961]
["bitfinex","SOLUSD",1736749832081,1.5634,183.7,183.64,0.12549]
["bitfinex","SOLUSD",1736749832289,0.03,183.71,183.67,14.43819961]
["bitfinex","SOLUSD",1736749832460,0.03,183.71,183.68,14.56368961]
["bitfinex","SOLUSD",1736749833269,0.03,183.71,183.7,0.12549]
["bitfinex","SOLUSD",1736749834473,0.03,183.71,183.7,15.63102892]
["bitfinex","SOLUSD",1736749834791,0.03,183.71,183.7,14.81466961]
["bitfinex","SOLUSD",1736749836367,0.03,183.71,183.7,39.53331636]
["bitfinex","SOLUSD",1736749837483,0.03,183.71,183.69,34.43819961]
["bitfinex","SOLUSD",1736749837673,0.03,183.71,183.67,14.43819961]
["bitfinex","SOLUSD",1736749837982,0.03,183.71,183.68,14.81466961]
["bitfinex","SOLUSD",1736749838181,0.03,183.71,183.7,14.94015961]
["bitfinex","SOLUSD",1736749838388,0.03,183.71,183.7,15.75635371]
["bitfinex","SOLUSD",1736749839493,0.03,183.71,183.7,69.53323771]
["bitfinex","SOLUSD",1736749839687,0.03,183.71,183.7,79.53323771]
["bitfinex","SOLUSD",1736749839872,0.0001,183.72,183.71,47.887244]
["bitfinex","SOLUSD",1736749840185,0.0001,183.72,183.71,62.32544361]
["bitfinex","SOLUSD",1736749840385,0.0001,183.72,183.71,63.32080119]
["bitfinex","SOLUSD",1736749841287,0.0001,183.72,183.71,64.13674592]
["bitfinex","SOLUSD",1736749841486,0.0001,183.72,183.71,96.81674592]
["bitfinex","SOLUSD",1736749841687,0.0001,183.72,183.71,63.32080119]
["bitfinex","SOLUSD",1736749841890,0.0001,183.72,183.71,64.13675828]
["bitfinex","SOLUSD",1736749844799,0.03,183.77,183.76,50.0]
["bitfinex","SOLUSD",1736749845006,0.03,183.77,183.76,69.53289051]
["bitfinex","SOLUSD",1736749845308,0.03,183.77,183.76,74.53289051]
["bitfinex","SOLUSD",1736749846191,0.03,183.77,183.76,79.53289051]
["bitfinex","SOLUSD",1736749846503,0.0001,183.77,183.76,79.53289051]
["bitfinex","SOLUSD",1736749847009,0.0001,183.77,183.76,80.52797726]
["bitfinex","SOLUSD",1736749847174,0.0001,183.77,183.76,75.52797726]
["bitfinex","SOLUSD",1736749847377,0.0001,183.77,183.76,40.52797726]
["bitfinex","SOLUSD",1736749847991,0.0001,183.77,183.76,70.52797726]
["bitfinex","SOLUSD",1736749848315,0.0001,183.77,183.76,80.52797726]
["bitfinex","SOLUSD",1736749848520,0.0001,183.77,183.76,86.59507726]
["bitfinex","SOLUSD",1736749848886,0.0001,183.77,183.76,81.59507726]
["bitfinex","SOLUSD",1736749849210,0.0001,183.77,183.76,40.52797726]
["bitfinex","SOLUSD",1736749850419,0.0001,183.77,183.76,15.93524636]
["bitfinex","SOLUSD",1736749850798,0.0001,183.77,183.76,35.93524636]
["bitfinex","SOLUSD",1736749852112,0.0001,183.77,183.76,59.71213036]
["bitfinex","SOLUSD",1736749852330,1.51,183.87,183.8,0.50196]
["bitfinex","SOLUSD",1736749852506,1.51,183.87,183.84,14.43819961]
["bitfinex","SOLUSD",1736749852701,1.51,183.87,183.83,14.43819961]
["bitfinex","SOLUSD",1736749852917,1.51,183.87,183.81,14.43819961]
["bitfinex","SOLUSD",1736749853220,1.51,183.87,183.83,14.56368961]
["bitfinex","SOLUSD",1736749853907,1.51,183.87,183.84,14.43819961]
["bitfinex","SOLUSD",1736749855621,1.51,183.87,183.84,14.56368961]
["bitfinex","SOLUSD",1736749855791,1.51,183.87,183.84,14.81466961]
["bitfinex","SOLUSD",1736749855997,1.51,183.87,183.84,15.63033902]
["bitfinex","SOLUSD",1736749856223,1.51,183.87,183.84,15.37935902]
["bitfinex","SOLUSD",1736749856436,1.51,183.87,183.84,0.12549]
["bitfinex","SOLUSD",1736749856597,1.51,183.87,183.82,14.43819961]
["bitfinex","SOLUSD",1736749856992,1.51,183.87,183.83,14.56368961]
["bitfinex","SOLUSD",1736749857602,1.51,183.87,183.82,14.43819961]
["bitfinex","SOLUSD",1736749858437,1.51,183.87,183.81,14.43819961]
["bitfinex","SOLUSD",1736749858597,1.51,183.87,183.8,14.43819961]
["bitfinex","SOLUSD",1736749858934,1.51,183.87,183.83,14.56368961]
["bitfinex","SOLUSD",1736749859103,1.51,183.87,183.84,15.63037401]
["bitfinex","SOLUSD",1736749859311,1.51,183.87,183.81,14.43819961]
["bitfinex","SOLUSD",1736749859827,1.51,183.87,183.78,0.81583801]
["bitfinex","SOLUSD",1736749859828,1.51,183.87,183.82,14.56368961]
["bitfinex","SOLUSD",1736749860924,1.51,183.87,183.81,14.56368961]
["bitfinex","SOLUSD",1736749861629,1.51,183.87,183.81,14.43819961]
["bitfinex","SOLUSD",1736749861921,1.51,183.87,183.8,34.43819961]
["bitfinex","SOLUSD",1736749862097,6.5764,183.86,183.76,1.02808675]
["bitfinex","SOLUSD",1736749862298,1.6469,183.84,183.76,0.033]
["bitfinex","SOLUSD",1736749862501,1.6469,183.84,183.76,20.033]
["bitfinex","SOLUSD",1736749862700,23.776884,183.82,183.76,0.033]
["bitfinex","SOLUSD",1736749862906,20.0,183.79,183.76,0.033]
["bitfinex","SOLUSD",1736749863195,7.5271,183.78,183.76,0.033]
["bitfinex","SOLUSD",1736749866726,7.5271,183.78,183.67,14.47119961]
["bitfinex","SOLUSD",1736749867409,7.5271,183.78,183.69,0.12549]
["bitfinex","SOLUSD",1736749867617,7.5271,183.78,183.71,0.12549]
["bitfinex","SOLUSD",1736749867812,7.5271,183.78,183.71,14.43819961]
["bitfinex","SOLUSD",1736749868015,1.5102,183.78,183.71,14.43819961]
["bitfinex","SOLUSD",1736749868528,1.5102,183.78,183.71,0.12549]
["bitfinex","SOLUSD",1736749869113,1.5102,183.78,183.74,0.12549]
["bitfinex","SOLUSD",1736749869319,1.5102,183.78,183.7,14.43819961]
["bitfinex","SOLUSD",1736749869829,1.5102,183.78,183.71,0.12549]
["bitfinex","SOLUSD",1736749870209,1.5102,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1736749870933,1.5102,183.78,183.7,14.43819961]
["bitfinex","SOLUSD",1736749871125,1.5102,183.78,183.69,150.53819961]
["bitfinex","SOLUSD",1736749871423,1.5102,183.78,183.7,0.12549]
["bitfinex","SOLUSD",1736749871930,1.5102,183.78,183.7,14.56368961]
["bitfinex","SOLUSD",1736749872233,1.5102,183.78,183.7,0.12549]
["bitfinex","SOLUSD",1736749872402,1.5102,183.78,183.7,14.56368961]
["bitfinex","SOLUSD",1736749874323,1.5102,183.78,183.72,14.56368961]
["bitfinex","SOLUSD",1736749874533,1.5102,183.78,183.73,14.43819961]
["bitfinex","SOLUSD",1736749874835,1.5102,183.78,183.74,14.43819961]
["bitfinex","SOLUSD",1736749875418,1.5102,183.78,183.72,0.8161903]
["bitfinex","SOLUSD",1736749875419,1.5102,183.78,183.73,14.56368961]
["bitfinex","SOLUSD",1736749875740,1.5102,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1736749876407,1.5102,183.78,183.69,14.43819961]
["bitfinex","SOLUSD",1736749876736,1.5102,183.78,183.68,0.033]
["bitfinex","SOLUSD",1736749876925,23.776884,183.76,183.68,0.033]
["bitfinex","SOLUSD",1736749877134,7.9909,183.75,183.68,0.033]
["bitfinex","SOLUSD",1736749878014,7.9909,183.75,183.68,0.15849]
["bitfinex","SOLUSD",1736749879416,7.9909,183.75,183.68,0.033]
["bitfinex","SOLUSD",1736749882214,7.9909,183.75,183.7,14.43819961]
["bitfinex","SOLUSD",1736749882215,1.5239,183.75,183.7,14.43819961]
["bitfinex","SOLUSD",1736749882443,1.5239,183.75,183.68,0.28398]
["bitfinex","SOLUSD",1736749882444,1.5239,183.75,183.71,14.56368961]
["bitfinex","SOLUSD",1736749883215,1.5239,183.75,183.68,0.033]
["bitfinex","SOLUSD",1736749884635,1.5239,183.75,183.69,14.56368961]
["bitfinex","SOLUSD",1736749885036,1.5239,183.75,183.68,0.15849]
["bitfinex","SOLUSD",1736749885341,1.5239,183.75,183.68,0.033]
["bitfinex","SOLUSD",1736749885924,21.5239,183.75,183.68,0.033]
["bitfinex","SOLUSD",1736749886532,23.776884,183.74,183.68,0.033]
["bitfinex","SOLUSD",1736749889627,23.776884,183.72,183.68,0.033]
["bitfinex","SOLUSD",1736749890231,23.776884,183.7,183.68,0.033]
["bitfinex","SOLUSD",1736749890458,43.776884,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749890630,45.362984,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749892465,1.5861,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749894029,25.362984,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749894727,1.5861,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749895438,0.03,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749904465,0.03,183.68,183.67,14.59668961]
["bitfinex","SOLUSD",1736749904757,0.03,183.68,183.67,0.15849]
["bitfinex","SOLUSD",1736749905337,0.03,183.68,183.67,0.033]
["bitfinex","SOLUSD",1736749914949,0.15549,183.68,183.58,6.3849]
["bitfinex","SOLUSD",1736749915169,20.0,183.66,183.57,0.033]
["bitfinex","SOLUSD",1736749915339,0.15549,183.68,183.57,0.033]
["bitfinex","SOLUSD",1736749915340,23.902374,183.65,183.57,0.033]
["bitfinex","SOLUSD",1736749915545,23.776884,183.63,183.57,0.033]
["bitfinex","SOLUSD",1736749916275,1.5572,183.64,183.57,0.033]
["bitfinex","SOLUSD",1736749916567,21.5572,183.64,183.57,0.033]
["bitfinex","SOLUSD",1736749916767,1.5572,183.64,183.57,14.47119961]
["bitfinex","SOLUSD",1736749916974,21.5872,183.68,183.57,14.47119961]
["bitfinex","SOLUSD",1736749917155,23.776884,183.67,183.58,14.43819961]
["bitfinex","SOLUSD",1736749917762,23.776884,183.67,183.57,14.47119961]
["bitfinex","SOLUSD",1736749917943,21.5872,183.68,183.59,0.12549]
["bitfinex","SOLUSD",1736749918145,1.5872,183.68,183.59,14.56368961]
["bitfinex","SOLUSD",1736749918363,1.5872,183.68,183.58,14.43819961]
["bitfinex","SOLUSD",1736749918764,21.5872,183.68,183.58,14.43819961]
["bitfinex","SOLUSD",1736749918963,21.5872,183.68,183.58,0.12549]
["bitfinex","SOLUSD",1736749919167,21.5872,183.68,183.57,21.09549961]
["bitfinex","SOLUSD",1736749919168,23.902374,183.67,183.57,21.09549961]
["bitfinex","SOLUSD",1736749919357,23.902374,183.67,183.57,6.6573]
["bitfinex","SOLUSD",1736749919848,20.0,183.64,183.57,0.033]
["bitfinex","SOLUSD",1736749921074,20.0,183.64,183.57,0.15849]
["bitfinex","SOLUSD",1736749921277,20.0,183.67,183.57,14.59668961]
["bitfinex","SOLUSD",1736749921450,20.0,183.67,183.58,14.43819961]
["bitfinex","SOLUSD",1736749921645,1.5872,183.68,183.58,14.43819961]
["bitfinex","SOLUSD",1736749921977,1.5872,183.68,183.62,0.12549]
["bitfinex","SOLUSD",1736749922180,1.5872,183.68,183.62,14.56368961]
["bitfinex","SOLUSD",1736749922374,0.03,183.68,183.64,14.43819961]
["bitfinex","SOLUSD",1736749922564,0.03,183.68,183.65,14.43819961]
["bitfinex","SOLUSD",1736749922874,0.03,183.68,183.64,14.43819961]
["bitfinex","SOLUSD",1736749923475,0.03,183.68,183.65,0.12549]
["bitfinex","SOLUSD",1736749923671,0.03,183.68,183.65,29.60954861]
["bitfinex","SOLUSD",1736749923980,0.03,183.68,183.67,9.35856861]
["bitfinex","SOLUSD",1736749924155,0.03,183.68,183.65,29.23307861]
["bitfinex","SOLUSD",1736749924355,0.03,183.68,183.63,20.0]
["bitfinex","SOLUSD",1736749924555,0.03,183.68,183.61,9.23307861]
["bitfinex","SOLUSD",1736749924781,0.03,183.68,183.6,15.78927861]
["bitfinex","SOLUSD",1736749925153,0.03,183.68,183.6,6.5562]
["bitfinex","SOLUSD",1736749925570,0.03,183.68,183.6,20.9907271]
["bitfinex","SOLUSD",1736749926585,0.03,183.68,183.61,14.5600171]
["bitfinex","SOLUSD",1736749927381,0.03,183.68,183.63,14.5600171]
["bitfinex","SOLUSD",1736749928065,0.03,183.68,183.64,14.4345271]
["bitfinex","SOLUSD",1736749929474,0.03,183.68,183.63,34.5600171]
["bitfinex","SOLUSD",1736749929662,0.03,183.68,183.62,14.4345271]
["bitfinex","SOLUSD",1736749929862,0.03,183.68,183.61,14.4345271]
["bitfinex","SOLUSD",1736749930178,0.03,183.68,183.6,6.5562]
["bitfinex","SOLUSD",1736749930376,0.03,183.68,183.58,14.4345271]
["bitfinex","SOLUSD",1736749930691,0.03,183.68,183.61,0.033]
["bitfinex","SOLUSD",1736749932561,23.806884,183.68,183.61,0.033]
["bitfinex","SOLUSD",1736749932872,20.0,183.65,183.61,0.033]
["bitfinex","SOLUSD",1736749933183,23.776884,183.62,183.61,0.033]
["bitfinex","SOLUSD",1736749933689,43.776884,183.62,183.61,0.033]
["bitfinex","SOLUSD",1736749934585,12.4374,183.67,183.61,0.033]
["bitfinex","SOLUSD",1736749934876,1.5484,183.67,183.61,0.033]
["bitfinex","SOLUSD",1736749935185,20.0,183.64,183.61,0.033]
["bitfinex","SOLUSD",1736749935893,20.12549,183.63,183.61,0.033]
["bitfinex","SOLUSD",1736749936064,0.12549,183.63,183.61,0.033]
["bitfinex","SOLUSD",1736749936265,20.0,183.64,183.61,0.033]
["bitfinex","SOLUSD",1736749937480,0.12549,183.63,183.61,0.033]
["bitfinex","SOLUSD",1736749937672,43.776884,183.62,183.61,0.033]
["bitfinex","SOLUSD",1736749938091,43.902374,183.62,183.61,0.033]
["bitfinex","SOLUSD",1736749938293,45.697754,183.62,183.57,0.033]
["bitfinex","SOLUSD",1736749939295,23.776884,183.59,183.57,0.033]
["bitfinex","SOLUSD",1736749939471,43.776884,183.56,183.55,0.033]
["bitfinex","SOLUSD",1736749939893,44.153354,183.56,183.55,0.033]
["bitfinex","SOLUSD",1736749940200,23.776884,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749940370,20.0,183.56,183.54,0.033]
["bitfinex","SOLUSD",1736749940563,20.0,183.57,183.54,0.033]
["bitfinex","SOLUSD",1736749940768,23.776884,183.56,183.54,0.033]
["bitfinex","SOLUSD",1736749941007,43.776884,183.56,183.54,0.033]
["bitfinex","SOLUSD",1736749941306,20.0,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749943265,20.0,183.57,183.54,0.033]
["bitfinex","SOLUSD",1736749943874,43.776884,183.57,183.54,0.033]
["bitfinex","SOLUSD",1736749945096,23.902374,183.56,183.54,0.033]
["bitfinex","SOLUSD",1736749945918,20.12549,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749946308,54.798574,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749950030,55.175044,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749950626,54.798574,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749951747,43.776884,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749952059,1.5444,183.58,183.54,0.033]
["bitfinex","SOLUSD",1736749952351,21.5444,183.58,183.54,0.033]
["bitfinex","SOLUSD",1736749952560,20.0,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749953545,20.25098,183.55,183.54,0.033]
["bitfinex","SOLUSD",1736749953749,59.924064,183.55,183.54,0.0001]
["bitfinex","SOLUSD",1736749953946,5.12549,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749954241,24.027864,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749955452,23.776884,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749956026,23.902374,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749957346,29.278844,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749957948,23.902374,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749963439,20.0,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749965264,43.776884,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749966539,49.027864,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749967132,44.153354,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749967438,43.902374,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749968357,20.0,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749968855,0.12549,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749969246,23.776884,183.54,183.52,0.0001]
["bitfinex","SOLUSD",1736749970441,0.12549,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749970649,5.50196,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749971336,0.50196,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749972159,0.12549,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749972962,5.50196,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736749973278,23.776884,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749973855,24.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749974276,29.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749974941,24.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749975139,29.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749975340,24.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749975563,29.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749976347,24.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749976671,29.027864,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749977045,24.153354,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749978390,23.902374,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749978748,24.278844,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749980978,23.902374,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749981875,24.278844,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749982357,23.902374,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749983874,24.153354,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749984186,29.153354,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749984395,30.180354,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749984596,35.180354,183.5,183.49,0.033]
["bitfinex","SOLUSD",1736749984898,35.180354,183.5,183.41,6.027]
["bitfinex","SOLUSD",1736749984899,20.0,183.45,183.41,6.027]
["bitfinex","SOLUSD",1736749985061,20.0,183.4,183.38,0.033]
["bitfinex","SOLUSD",1736749985262,23.776884,183.39,183.38,0.033]
["bitfinex","SOLUSD",1736749985490,6.5324,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736749985661,1.5324,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736749985861,24.153354,183.43,183.38,0.033]
["bitfinex","SOLUSD",1736749986302,23.776884,183.39,183.38,0.033]
["bitfinex","SOLUSD",1736749986663,73.16138589,183.46,183.38,0.033]
["bitfinex","SOLUSD",1736749987197,5.37647,183.46,183.38,0.033]
["bitfinex","SOLUSD",1736749987366,20.0,183.43,183.38,0.033]
["bitfinex","SOLUSD",1736749987567,23.776884,183.41,183.38,0.033]
["bitfinex","SOLUSD",1736749987782,20.0,183.39,183.38,0.033]
["bitfinex","SOLUSD",1736749988094,24.153354,183.46,183.38,0.033]
["bitfinex","SOLUSD",1736749988500,1.6166,183.49,183.38,0.033]
["bitfinex","SOLUSD",1736749988664,29.278844,183.48,183.38,0.033]
["bitfinex","SOLUSD",1736749988866,24.278844,183.46,183.38,0.033]
["bitfinex","SOLUSD",1736749989094,23.776884,183.42,183.38,0.033]
["bitfinex","SOLUSD",1736749989491,20.0,183.42,183.38,0.033]
["bitfinex","SOLUSD",1736749994714,43.776884,183.39,183.38,0.033]
["bitfinex","SOLUSD",1736749997314,0.12549,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736749997516,20.0,183.43,183.38,0.033]
["bitfinex","SOLUSD",1736749997815,23.776884,183.42,183.38,0.033]
["bitfinex","SOLUSD",1736749998297,20.0,183.43,183.38,0.033]
["bitfinex","SOLUSD",1736749998479,20.0,183.46,183.38,0.033]
["bitfinex","SOLUSD",1736749998687,2.14802723,183.46,183.38,0.033]
["bitfinex","SOLUSD",1736749998885,20.0,183.46,183.39,6.0964]
["bitfinex","SOLUSD",1736749999100,23.776884,183.45,183.39,6.0964]
["bitfinex","SOLUSD",1736749999586,20.0,183.46,183.39,15.35468164]
["bitfinex","SOLUSD",1736749999787,13.04878462,183.52,183.4,9.25828164]
["bitfinex","SOLUSD",1736750000009,13.04878462,183.52,183.39,15.35468164]
["bitfinex","SOLUSD",1736750000315,43.776884,183.48,183.39,15.35468164]
["bitfinex","SOLUSD",1736750000922,43.776884,183.48,183.4,9.25828164]
["bitfinex","SOLUSD",1736750002123,43.776884,183.48,183.39,15.35468164]
["bitfinex","SOLUSD",1736750002619,43.776884,183.48,183.4,9.25828164]
["bitfinex","SOLUSD",1736750003298,43.776884,183.48,183.39,15.35468164]
["bitfinex","SOLUSD",1736750003797,43.776884,183.48,183.39,6.0964]
["bitfinex","SOLUSD",1736750004122,43.776884,183.48,183.39,15.35468164]
["bitfinex","SOLUSD",1736750007221,43.776884,183.48,183.4,9.25828164]
["bitfinex","SOLUSD",1736750008023,43.776884,183.48,183.39,6.0964]
["bitfinex","SOLUSD",1736750008205,43.776884,183.48,183.4,9.25828164]
["bitfinex","SOLUSD",1736750008402,2.2041674,183.52,183.43,9.25828164]
["bitfinex","SOLUSD",1736750008721,0.03,183.52,183.43,9.25828164]
["bitfinex","SOLUSD",1736750008894,43.776884,183.5,183.43,9.25828164]
["bitfinex","SOLUSD",1736750009095,20.0,183.5,183.43,9.25828164]
["bitfinex","SOLUSD",1736750009598,20.0,183.5,183.42,9.25828164]
["bitfinex","SOLUSD",1736750010239,20.0,183.5,183.4,0.25098]
["bitfinex","SOLUSD",1736750010744,20.0,183.5,183.39,15.35468164]
["bitfinex","SOLUSD",1736750011018,20.0,183.5,183.39,6.0964]
["bitfinex","SOLUSD",1736750011193,39.705284,183.52,183.39,6.0964]
["bitfinex","SOLUSD",1736750011194,20.0,183.47,183.39,15.35468164]
["bitfinex","SOLUSD",1736750011622,20.0,183.49,183.39,15.35468164]
["bitfinex","SOLUSD",1736750012408,20.0,183.49,183.4,9.50926164]
["bitfinex","SOLUSD",1736750013109,23.776884,183.48,183.39,15.35468164]
["bitfinex","SOLUSD",1736750013827,20.0,183.45,183.39,6.0964]
["bitfinex","SOLUSD",1736750014130,20.0,183.41,183.38,0.033]
["bitfinex","SOLUSD",1736750014597,23.776884,183.46,183.38,0.033]
["bitfinex","SOLUSD",1736750014796,23.776884,183.42,183.38,0.033]
["bitfinex","SOLUSD",1736750015311,43.776884,183.39,183.38,0.033]
["bitfinex","SOLUSD",1736750015812,11.02759,183.45,183.38,0.033]
["bitfinex","SOLUSD",1736750016122,20.0,183.42,183.38,0.033]
["bitfinex","SOLUSD",1736750016310,11.02759,183.45,183.38,0.033]
["bitfinex","SOLUSD",1736750016311,43.776884,183.41,183.38,0.033]
["bitfinex","SOLUSD",1736750017225,43.776884,183.41,183.39,0.033]
["bitfinex","SOLUSD",1736750017425,6.3141,183.47,183.39,0.033]
["bitfinex","SOLUSD",1736750017919,20.0,183.44,183.39,0.033]
["bitfinex","SOLUSD",1736750018122,23.776884,183.46,183.39,0.033]
["bitfinex","SOLUSD",1736750018329,6.3141,183.47,183.39,0.28398]
["bitfinex","SOLUSD",1736750018504,1.5141,183.47,183.4,14.47562775]
["bitfinex","SOLUSD",1736750018831,1.5141,183.47,183.39,14.75960775]
["bitfinex","SOLUSD",1736750019003,23.776884,183.46,183.39,0.033]
["bitfinex","SOLUSD",1736750019417,1.5141,183.47,183.39,0.033]
["bitfinex","SOLUSD",1736750019931,23.776884,183.46,183.39,0.033]
["bitfinex","SOLUSD",1736750020106,20.0,183.43,183.39,0.033]
["bitfinex","SOLUSD",1736750020501,23.776884,183.42,183.39,0.033]
["bitfinex","SOLUSD",1736750021300,21.5141,183.47,183.39,0.033]
["bitfinex","SOLUSD",1736750021634,20.0,183.43,183.39,0.033]
["bitfinex","SOLUSD",1736750023330,19.5,183.43,183.39,0.033]
["bitfinex","SOLUSD",1736750024210,23.776884,183.46,183.39,0.033]
["bitfinex","SOLUSD",1736750025317,21.5141,183.47,183.39,14.50862775]
["bitfinex","SOLUSD",1736750026027,21.5141,183.47,183.39,0.033]
["bitfinex","SOLUSD",1736750026404,23.776884,183.46,183.39,0.033]
["bitfinex","SOLUSD",1736750027429,21.5141,183.47,183.39,0.033]
["bitfinex","SOLUSD",1736750027629,13.21304563,183.5,183.39,0.033]
["bitfinex","SOLUSD",1736750027630,13.08755563,183.5,183.39,14.50862775]
["bitfinex","SOLUSD",1736750028001,23.776884,183.49,183.39,14.50862775]
["bitfinex","SOLUSD",1736750028401,20.0,183.49,183.4,14.85209775]
["bitfinex","SOLUSD",1736750028931,20.0,183.47,183.4,0.37647]
["bitfinex","SOLUSD",1736750029425,20.0,183.47,183.39,14.50862775]
["bitfinex","SOLUSD",1736750032137,20.0,183.47,183.39,0.15849]
["bitfinex","SOLUSD",1736750033201,20.0,183.47,183.39,14.50862775]
["bitfinex","SOLUSD",1736750034146,23.806884,183.5,183.43,14.60111775]
["bitfinex","SOLUSD",1736750034147,0.03,183.5,183.43,14.60111775]
["bitfinex","SOLUSD",1736750034313,0.03,183.5,183.44,14.47562775]
["bitfinex","SOLUSD",1736750034634,0.03,183.5,183.45,14.60111775]
["bitfinex","SOLUSD",1736750035147,0.03,183.5,183.48,14.47562775]
["bitfinex","SOLUSD",1736750035317,0.03,183.5,183.47,14.47562775]
["bitfinex","SOLUSD",1736750036412,0.03,183.5,183.46,14.47562775]
["bitfinex","SOLUSD",1736750036716,0.03,183.5,183.44,14.47562775]
["bitfinex","SOLUSD",1736750038231,0.03,183.5,183.43,0.12549]
["bitfinex","SOLUSD",1736750038232,20.0,183.48,183.41,20.47752775]
["bitfinex","SOLUSD",1736750038440,20.0,183.48,183.41,6.0019]
["bitfinex","SOLUSD",1736750038644,20.0,183.48,183.38,9.15319496]
["bitfinex","SOLUSD",1736750038819,20.0,183.48,183.39,14.50862775]
["bitfinex","SOLUSD",1736750039642,1.5826,183.49,183.4,14.85209775]
["bitfinex","SOLUSD",1736750039850,1.5826,183.49,183.42,0.25098]
["bitfinex","SOLUSD",1736750040337,20.0,183.46,183.39,0.033]
["bitfinex","SOLUSD",1736750041762,23.776884,183.45,183.39,0.033]
["bitfinex","SOLUSD",1736750043350,20.0,183.47,183.41,14.85209775]
["bitfinex","SOLUSD",1736750043556,1.6126,183.49,183.43,14.47562775]
["bitfinex","SOLUSD",1736750044052,1.6126,183.49,183.42,14.47562775]
["bitfinex","SOLUSD",1736750044227,1.6126,183.49,183.41,0.12549]
["bitfinex","SOLUSD",1736750044228,23.776884,183.48,183.41,14.47562775]
["bitfinex","SOLUSD",1736750044427,20.0,183.45,183.39,14.50862775]
["bitfinex","SOLUSD",1736750044654,20.0,183.45,183.39,0.033]
["bitfinex","SOLUSD",1736750045031,20.0,183.45,183.39,14.50862775]
["bitfinex","SOLUSD",1736750045239,20.0,183.45,183.39,0.033]
["bitfinex","SOLUSD",1736750046564,20.0,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736750047253,23.776884,183.43,183.39,0.033]
["bitfinex","SOLUSD",1736750048154,1.5406,183.44,183.39,0.033]
["bitfinex","SOLUSD",1736750049160,20.0,183.45,183.4,14.47562775]
["bitfinex","SOLUSD",1736750049359,1.5406,183.48,183.42,14.47562775]
["bitfinex","SOLUSD",1736750049666,0.03,183.49,183.43,14.47562775]
["bitfinex","SOLUSD",1736750050262,0.03,183.49,183.45,14.47562775]
["bitfinex","SOLUSD",1736750050428,0.03,183.49,183.46,14.47562775]
["bitfinex","SOLUSD",1736750050630,0.03,183.49,183.47,14.47562775]
["bitfinex","SOLUSD",1736750051030,0.03,183.49,183.44,0.12549]
["bitfinex","SOLUSD",1736750051031,0.03,183.49,183.46,14.47562775]
["bitfinex","SOLUSD",1736750051430,0.03,183.49,183.47,14.47562775]
["bitfinex","SOLUSD",1736750052056,0.03,183.49,183.46,14.47562775]
["bitfinex","SOLUSD",1736750052366,0.03,183.49,183.45,14.47562775]
["bitfinex","SOLUSD",1736750052956,0.03,183.49,183.4,13.6312]
["bitfinex","SOLUSD",1736750053167,20.03,183.49,183.4,14.47562775]
["bitfinex","SOLUSD",1736750053632,20.03,183.49,183.39,20.79522775]
["bitfinex","SOLUSD",1736750053633,23.776884,183.48,183.39,20.79522775]
["bitfinex","SOLUSD",1736750053959,23.776884,183.48,183.39,6.3196]
["bitfinex","SOLUSD",1736750054162,20.0,183.45,183.42,0.033]
["bitfinex","SOLUSD",1736750054363,23.776884,183.44,183.42,0.033]
["bitfinex","SOLUSD",1736750057581,1.6598,183.45,183.42,0.033]
["bitfinex","SOLUSD",1736750058880,23.776884,183.44,183.42,0.033]
["bitfinex","SOLUSD",1736750060760,20.0,183.41,183.39,0.033]
["bitfinex","SOLUSD",1736750061172,23.776884,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736750067387,23.776884,183.4,183.38,0.033]
["bitfinex","SOLUSD",1736750068485,20.0,183.41,183.38,0.033]
["bitfinex","SOLUSD",1736750068667,23.776884,183.4,183.38,0.033]
["bitfinex","SOLUSD",1736750069491,13.07841956,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736750069492,22.17561956,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736750069986,20.0,183.4,183.38,0.033]
["bitfinex","SOLUSD",1736750072207,0.03,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736750072370,0.03,183.44,183.38,14.50862775]
["bitfinex","SOLUSD",1736750072872,23.806884,183.44,183.38,14.50862775]
["bitfinex","SOLUSD",1736750073395,0.03,183.44,183.38,14.75960775]
["bitfinex","SOLUSD",1736750073771,23.806884,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736750073993,20.0,183.41,183.38,0.033]
["bitfinex","SOLUSD",1736750077424,0.03,183.44,183.38,0.033]
["bitfinex","SOLUSD",1736750077623,23.776884,183.4,183.38,0.033]
["bitfinex","SOLUSD",1736750080602,23.776884,183.4,183.33,798.56653684]
["bitfinex","SOLUSD",1736750080603,23.776884,183.36,183.33,784.09090909]
["bitfinex","SOLUSD",1736750080931,20.0,183.34,183.33,784.09090909]
["bitfinex","SOLUSD",1736750082328,43.776884,183.34,183.33,784.09090909]
["bitfinex","SOLUSD",1736750083295,1.6134,183.37,183.33,784.09090909]
["bitfinex","SOLUSD",1736750083496,20.0,183.35,183.33,784.09090909]
["bitfinex","SOLUSD",1736750088102,1.6134,183.37,183.33,784.09090909]
["bitfinex","SOLUSD",1736750088300,2.16193735,183.4,183.33,784.09090909]
["bitfinex","SOLUSD",1736750088620,12.4166,183.41,183.33,784.09090909]
["bitfinex","SOLUSD",1736750088818,20.0,183.38,183.33,784.09090909]
["bitfinex","SOLUSD",1736750089712,20.0,183.38,183.33,784.12390909]
["bitfinex","SOLUSD",1736750093229,23.776884,183.37,183.33,784.12390909]
["bitfinex","SOLUSD",1736750095835,20.0,183.34,183.33,784.12390909]
["bitfinex","SOLUSD",1736750097229,43.776884,183.34,183.33,784.12390909]
["bitfinex","SOLUSD",1736750097411,20.0,183.34,183.33,784.12390909]
["bitfinex","SOLUSD",1736750104241,1.5206,183.34,183.33,779.73148464]
["bitfinex","SOLUSD",1736750104755,1.5206,183.34,183.33,145.94098428]
["bitfinex","SOLUSD",1736750105851,1.64609,183.34,183.33,145.94098428]
["bitfinex","SOLUSD",1736750107042,25.548464,183.34,183.33,137.59548428]
["bitfinex","SOLUSD",1736750107245,25.548464,183.34,183.33,134.30028428]
["bitfinex","SOLUSD",1736750107828,21.89707,183.34,183.33,134.30028428]
["bitfinex","SOLUSD",1736750108017,21.64609,183.34,183.33,134.30028428]
["bitfinex","SOLUSD",1736750108219,1.6605,183.39,183.33,134.30028428]
["bitfinex","SOLUSD",1736750109148,0.12549,183.38,183.33,134.30028428]
["bitfinex","SOLUSD",1736750109314,20.0,183.36,183.33,134.30028428]
["bitfinex","SOLUSD",1736750110134,20.0,183.35,183.33,134.30028428]
["bitfinex","SOLUSD",1736750110656,20.0,183.34,183.33,134.30028428]
["bitfinex","SOLUSD",1736750111223,20.0,183.36,183.33,134.30028428]
["bitfinex","SOLUSD",1736750114877,20.0,183.36,162.05,1.02163462]
["bitfinex","SOLUSD",1736750114878,20.0,183.32,183.22,64.59153297]
["bitfinex","SOLUSD",1736750115076,5.0,183.24,183.22,2.68694673]
["bitfinex","SOLUSD",1736750115246,20.0,183.22,183.14,0.033]
["bitfinex","SOLUSD",1736750115874,20.21616338,183.24,183.15,9.26846629]
["bitfinex","SOLUSD",1736750116063,1.6445,183.25,183.15,9.26846629]
["bitfinex","SOLUSD",1736750116251,20.21616338,183.28,183.16,9.26846629]
["bitfinex","SOLUSD",1736750116458,20.50196,183.27,183.15,9.26846629]
["bitfinex","SOLUSD",1736750116670,20.50196,183.27,183.16,23.776884]
["bitfinex","SOLUSD",1736750116671,20.12549,183.27,183.16,23.776884]
["bitfinex","SOLUSD",1736750116975,0.12549,183.25,183.14,0.033]
["bitfinex","SOLUSD",1736750117283,0.37647,183.26,183.14,0.033]
["bitfinex","SOLUSD",1736750117284,5.0,183.19,183.14,0.033]
["bitfinex","SOLUSD",1736750117462,5.0,183.17,182.99,14.52728754]
["bitfinex","SOLUSD",1736750117774,20.0,183.15,183.0,13.71139496]
["bitfinex","SOLUSD",1736750117942,20.50196,183.14,183.01,14.52728754]
["bitfinex","SOLUSD",1736750118146,5.0,183.17,183.01,14.52728754]
["bitfinex","SOLUSD",1736750118445,20.0,183.15,183.0,14.53080219]
["bitfinex","SOLUSD",1736750118646,20.0,183.15,183.02,14.52728754]
["bitfinex","SOLUSD",1736750118847,0.25098,183.14,183.01,14.52728754]
["bitfinex","SOLUSD",1736750119076,20.0,183.11,183.0,19.67728754]
["bitfinex","SOLUSD",1736750119288,20.0,183.11,183.01,14.52728754]
["bitfinex","SOLUSD",1736750119582,9.5538,183.18,183.03,14.52728754]
["bitfinex","SOLUSD",1736750119782,0.37647,183.17,183.05,14.52728754]
["bitfinex","SOLUSD",1736750119950,14.5514,183.22,183.06,23.776884]
["bitfinex","SOLUSD",1736750120149,20.0,183.19,183.06,23.776884]
["bitfinex","SOLUSD",1736750120377,9.5514,183.22,183.06,23.776884]
["bitfinex","SOLUSD",1736750120674,24.278844,183.21,183.06,14.52728754]
["bitfinex","SOLUSD",1736750120866,0.12549,183.21,183.1,14.52728754]
["bitfinex","SOLUSD",1736750121059,1.6028,183.24,183.11,14.52728754]
["bitfinex","SOLUSD",1736750121263,1.6028,183.24,183.12,14.52728754]
["bitfinex","SOLUSD",1736750121479,0.25098,183.23,183.12,14.52728754]
["bitfinex","SOLUSD",1736750121672,20.0,183.22,183.11,14.52728754]
["bitfinex","SOLUSD",1736750121986,0.12549,183.22,183.11,23.776884]
["bitfinex","SOLUSD",1736750122351,0.12549,183.22,183.1,23.902374]
["bitfinex","SOLUSD",1736750122552,0.12549,183.21,183.06,14.52728754]
["bitfinex","SOLUSD",1736750122882,20.0,183.18,183.06,14.52728754]
["bitfinex","SOLUSD",1736750123079,20.0,183.18,183.07,14.52728754]
["bitfinex","SOLUSD",1736750123254,20.0,183.18,183.06,38.42966154]
["bitfinex","SOLUSD",1736750123781,20.0,183.18,183.05,1.624]
["bitfinex","SOLUSD",1736750123983,20.0,183.14,183.04,6.6559]
["bitfinex","SOLUSD",1736750125381,5.81030599,183.18,183.04,6.6559]
["bitfinex","SOLUSD",1736750125382,0.25098,183.16,183.04,6.6559]
["bitfinex","SOLUSD",1736750126187,0.12549,183.14,183.04,6.6559]
["bitfinex","SOLUSD",1736750126355,0.12549,183.12,183.1,0.033]
["bitfinex","SOLUSD",1736750126981,0.37647,183.13,183.1,0.033]
["bitfinex","SOLUSD",1736750127363,20.0,183.13,183.01,23.23481585]
["bitfinex","SOLUSD",1736750127548,20.0,183.13,183.02,23.23481585]
["bitfinex","SOLUSD",1736750127754,0.12549,183.12,183.02,23.23481585]
["bitfinex","SOLUSD",1736750128177,20.0,183.13,183.04,23.23481585]
["bitfinex","SOLUSD",1736750128500,9.5517,183.22,183.08,23.23481585]
["bitfinex","SOLUSD",1736750128654,9.5517,183.22,183.11,23.23481585]
["bitfinex","SOLUSD",1736750128852,9.5495,183.26,183.14,23.23481585]
["bitfinex","SOLUSD",1736750129165,20.0,183.23,183.14,23.23481585]
["bitfinex","SOLUSD",1736750129358,24.278844,183.22,183.09,29.35151585]
["bitfinex","SOLUSD",1736750129557,24.278844,183.22,183.1,23.23481585]
["bitfinex","SOLUSD",1736750129867,20.0,183.19,183.09,29.35151585]
["bitfinex","SOLUSD",1736750130076,0.50196,183.22,183.1,23.23481585]
["bitfinex","SOLUSD",1736750130592,20.0,183.19,183.11,47.01169985]
["bitfinex","SOLUSD",1736750130881,20.0,183.19,183.12,23.23481585]
["bitfinex","SOLUSD",1736750131088,20.0,183.22,183.12,23.23481585]
["bitfinex","SOLUSD",1736750131268,20.0,183.22,183.14,23.23481585]
["bitfinex","SOLUSD",1736750131687,20.0,183.23,183.14,23.23481585]
["bitfinex","SOLUSD",1736750131871,20.0,183.23,183.13,23.23481585]
["bitfinex","SOLUSD",1736750132181,0.25098,183.22,183.12,23.23481585]
["bitfinex","SOLUSD",1736750132388,20.0,183.2,183.11,23.23481585]
["bitfinex","SOLUSD",1736750132579,20.0,183.21,183.12,23.23481585]
["bitfinex","SOLUSD",1736750133187,20.0,183.21,183.14,23.23481585]
["bitfinex","SOLUSD",1736750133378,20.0,183.25,183.14,23.23481585]
["bitfinex","SOLUSD",1736750133564,20.0,183.25,183.15,23.23481585]
["bitfinex","SOLUSD",1736750133890,0.12549,183.26,183.17,23.23481585]
["bitfinex","SOLUSD",1736750134384,20.0,183.24,183.17,23.23481585]
["bitfinex","SOLUSD",1736750134580,20.0,183.24,183.16,23.23481585]
["bitfinex","SOLUSD",1736750134753,20.0,183.24,183.15,23.23481585]
["bitfinex","SOLUSD",1736750135156,0.12549,183.23,183.13,23.23481585]
["bitfinex","SOLUSD",1736750135352,0.50196,183.23,183.13,23.23481585]
["bitfinex","SOLUSD",1736750135753,0.50196,183.23,183.12,23.23481585]
["bitfinex","SOLUSD",1736750136569,20.0,183.2,183.12,23.23481585]
["bitfinex","SOLUSD",1736750137487,0.37647,183.23,183.12,23.23481585]
["bitfinex","SOLUSD",1736750137659,0.37647,183.21,183.12,23.23481585]
["bitfinex","SOLUSD",1736750137859,0.37647,183.21,183.11,23.23481585]
["bitfinex","SOLUSD",1736750138163,0.12549,183.21,183.11,23.23481585]
["bitfinex","SOLUSD",1736750139597,0.12549,183.21,183.12,23.23481585]
["bitfinex","SOLUSD",1736750140560,0.12549,183.21,183.09,6.1167]
["bitfinex","SOLUSD",1736750140561,20.37647,183.21,183.09,6.1167]
["bitfinex","SOLUSD",1736750140784,20.37647,183.21,183.1,23.23481585]
["bitfinex","SOLUSD",1736750141121,0.12549,183.21,183.12,23.23481585]
["bitfinex","SOLUSD",1736750142384,20.0,183.22,183.12,23.23481585]
["bitfinex","SOLUSD",1736750142871,9.5813,183.23,183.12,23.23481585]
["bitfinex","SOLUSD",1736750143191,20.0,183.22,183.12,23.23481585]
["bitfinex","SOLUSD",1736750143686,20.0,183.2,183.13,23.23481585]
["bitfinex","SOLUSD",1736750143867,20.0,183.2,183.12,23.23481585]
["bitfinex","SOLUSD",1736750144477,20.0,183.2,183.11,23.23481585]
["bitfinex","SOLUSD",1736750145512,20.0,183.2,183.13,23.23481585]
["bitfinex","SOLUSD",1736750146006,20.0,183.2,183.09,6.1167]
["bitfinex","SOLUSD",1736750146007,20.0,183.2,183.12,23.23481585]
["bitfinex","SOLUSD",1736750146977,20.0,183.2,183.11,23.23481585]
["bitfinex","SOLUSD",1736750147185,20.0,183.2,183.1,23.23481585]
["bitfinex","SOLUSD",1736750147387,20.0,183.2,183.1,14.51182643]
["bitfinex","SOLUSD",1736750147587,20.0,183.18,183.09,20.62852643]
["bitfinex","SOLUSD",1736750148377,20.0,183.18,183.09,6.1167]
["bitfinex","SOLUSD",1736750149379,0.12549,183.17,183.09,6.1167]
["bitfinex","SOLUSD",1736750152076,20.0,183.18,183.09,6.1167]
["bitfinex","SOLUSD",1736750152291,20.0,183.18,183.09,6.1497]
["bitfinex","SOLUSD",1736750153116,20.0,183.18,183.09,6.1167]
["bitfinex","SOLUSD",1736750153699,20.0,183.16,183.03,18.6588]
["bitfinex","SOLUSD",1736750154022,20.0,183.16,183.07,14.51182643]
["bitfinex","SOLUSD",1736750154584,20.0,183.16,183.03,18.6588]
["bitfinex","SOLUSD",1736750154820,20.0,183.16,183.06,14.51182643]
["bitfinex","SOLUSD",1736750155112,20.0,183.16,183.07,14.51182643]
["bitfinex","SOLUSD",1736750155323,20.0,183.16,183.08,14.51182643]
["bitfinex","SOLUSD",1736750155620,20.0,183.16,183.07,14.51182643]
["bitfinex","SOLUSD",1736750156519,20.0,183.12,183.01,6.6416]
["bitfinex","SOLUSD",1736750156700,20.0,183.12,183.02,14.51182643]
["bitfinex","SOLUSD",1736750156906,20.0,183.12,183.03,14.51182643]
["bitfinex","SOLUSD",1736750157510,20.0,183.12,183.04,14.51182643]
["bitfinex","SOLUSD",1736750157710,5.24,183.17,183.05,14.51182643]
["bitfinex","SOLUSD",1736750157898,5.24,183.17,183.07,14.51182643]
["bitfinex","SOLUSD",1736750158220,20.0,183.15,183.07,14.51182643]
["bitfinex","SOLUSD",1736750158658,20.0,183.15,183.06,14.51182643]
["bitfinex","SOLUSD",1736750158927,20.0,183.15,183.05,14.51182643]
["bitfinex","SOLUSD",1736750159219,20.0,183.15,183.06,14.51182643]
["bitfinex","SOLUSD",1736750159412,20.0,183.15,183.07,14.51182643]
["bitfinex","SOLUSD",1736750159956,0.03,183.2,183.08,14.51182643]
["bitfinex","SOLUSD",1736750160110,0.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750160610,0.03,183.2,183.12,14.51182643]
["bitfinex","SOLUSD",1736750160611,20.0,183.18,183.12,14.51182643]
["bitfinex","SOLUSD",1736750160843,20.0,183.18,183.11,14.51182643]
["bitfinex","SOLUSD",1736750161340,0.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750162042,0.03,183.2,183.1,6.3055]
["bitfinex","SOLUSD",1736750162245,0.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750163054,9.70789,183.2,183.1,6.3055]
["bitfinex","SOLUSD",1736750163250,20.0,183.17,183.1,6.3055]
["bitfinex","SOLUSD",1736750163553,20.0,183.17,183.11,14.51182643]
["bitfinex","SOLUSD",1736750163715,20.0,183.17,183.1,6.3055]
["bitfinex","SOLUSD",1736750163716,20.03,183.2,183.12,14.51182643]
["bitfinex","SOLUSD",1736750164147,20.03,183.2,183.1,6.3055]
["bitfinex","SOLUSD",1736750164359,20.0,183.17,183.1,6.3055]
["bitfinex","SOLUSD",1736750165229,0.12549,183.16,183.05,21.00012643]
["bitfinex","SOLUSD",1736750165552,20.0,183.13,183.01,20.53072643]
["bitfinex","SOLUSD",1736750165958,20.12549,183.13,183.02,14.51182643]
["bitfinex","SOLUSD",1736750166826,0.12549,183.13,183.01,6.0189]
["bitfinex","SOLUSD",1736750167141,0.12549,183.13,183.02,14.51182643]
["bitfinex","SOLUSD",1736750167346,20.0,183.1,183.0,5.15]
["bitfinex","SOLUSD",1736750167643,0.12549,183.08,183.0,5.15]
["bitfinex","SOLUSD",1736750167853,48.902374,183.09,183.0,5.15]
["bitfinex","SOLUSD",1736750168143,20.0,183.04,183.0,5.15]
["bitfinex","SOLUSD",1736750168567,1.6204,183.12,183.0,5.15]
["bitfinex","SOLUSD",1736750168568,6.6204,183.12,183.0,5.15]
["bitfinex","SOLUSD",1736750168718,1.6204,183.12,183.03,14.51182643]
["bitfinex","SOLUSD",1736750168918,9.5559,183.14,183.05,14.51182643]
["bitfinex","SOLUSD",1736750169151,20.0,183.11,183.06,14.51182643]
["bitfinex","SOLUSD",1736750169318,1.6204,183.17,183.08,14.51182643]
["bitfinex","SOLUSD",1736750169513,14.60419496,183.19,183.09,14.51182643]
["bitfinex","SOLUSD",1736750169514,8.56139496,183.19,183.09,14.51182643]
["bitfinex","SOLUSD",1736750169745,8.56139496,183.19,183.1,14.51182643]
["bitfinex","SOLUSD",1736750169947,0.03,183.2,183.09,14.51182643]
["bitfinex","SOLUSD",1736750170317,0.03,183.2,183.1,14.51182643]
["bitfinex","SOLUSD",1736750170760,0.03,183.2,183.12,14.51182643]
["bitfinex","SOLUSD",1736750170925,0.03,183.2,183.13,14.51182643]
["bitfinex","SOLUSD",1736750171336,0.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750171520,20.03,183.2,183.09,14.51182643]
["bitfinex","SOLUSD",1736750171920,0.12549,183.19,183.08,14.51182643]
["bitfinex","SOLUSD",1736750172137,0.12549,183.18,183.02,0.8192112]
["bitfinex","SOLUSD",1736750172325,0.12549,183.18,183.01,6.2591]
["bitfinex","SOLUSD",1736750172326,20.0,183.15,183.01,6.2591]
["bitfinex","SOLUSD",1736750172537,20.0,183.17,183.01,6.2591]
["bitfinex","SOLUSD",1736750172850,20.0,183.17,183.06,14.51182643]
["bitfinex","SOLUSD",1736750173160,20.0,183.15,183.05,14.51182643]
["bitfinex","SOLUSD",1736750173328,20.0,183.15,183.06,14.51182643]
["bitfinex","SOLUSD",1736750173529,20.0,183.15,183.08,14.51182643]
["bitfinex","SOLUSD",1736750173732,0.03,183.2,183.08,14.51182643]
["bitfinex","SOLUSD",1736750173924,20.0,183.19,183.09,14.51182643]
["bitfinex","SOLUSD",1736750174431,20.0,183.19,183.1,14.51182643]
["bitfinex","SOLUSD",1736750174626,0.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750174832,0.03,183.2,183.1,14.51182643]
["bitfinex","SOLUSD",1736750175027,20.0,183.18,183.1,14.51182643]
["bitfinex","SOLUSD",1736750175333,20.0,183.18,183.05,18.6572]
["bitfinex","SOLUSD",1736750175334,20.0,183.18,183.12,14.51182643]
["bitfinex","SOLUSD",1736750175531,0.03,183.2,183.13,14.51182643]
["bitfinex","SOLUSD",1736750175733,0.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750176042,20.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750176251,20.0,183.18,183.09,14.51182643]
["bitfinex","SOLUSD",1736750176744,20.0,183.18,183.1,14.51182643]
["bitfinex","SOLUSD",1736750177248,20.0,183.18,183.09,14.51182643]
["bitfinex","SOLUSD",1736750177834,20.0,183.18,183.1,14.51182643]
["bitfinex","SOLUSD",1736750178725,20.0,183.18,183.08,14.51182643]
["bitfinex","SOLUSD",1736750179157,9.5536,183.18,183.07,14.51182643]
["bitfinex","SOLUSD",1736750179332,20.0,183.15,183.07,14.51182643]
["bitfinex","SOLUSD",1736750180140,20.0,183.15,183.08,14.51182643]
["bitfinex","SOLUSD",1736750180354,0.03,183.2,183.1,14.51182643]
["bitfinex","SOLUSD",1736750180653,0.03,183.2,183.13,14.51182643]
["bitfinex","SOLUSD",1736750180863,0.03,183.2,183.14,14.51182643]
["bitfinex","SOLUSD",1736750181070,0.03,183.2,183.12,14.51182643]
["bitfinex","SOLUSD",1736750181852,0.03,183.2,183.1,14.51182643]
["bitfinex","SOLUSD",1736750182026,20.0,183.18,183.1,14.51182643]
["bitfinex","SOLUSD",1736750182228,20.0,183.18,183.11,14.51182643]
["bitfinex","SOLUSD",1736750182830,20.0,183.17,183.09,14.51182643]
["bitfinex","SOLUSD",1736750183459,20.03,183.2,183.11,14.51182643]
["bitfinex","SOLUSD",1736750183673,20.03,183.2,183.12,14.51182643]
["bitfinex","SOLUSD",1736750183960,20.03,183.2,183.11,20.70522643]
["bitfinex","SOLUSD",1736750184159,20.03,183.2,183.11,6.1934]
["bitfinex","SOLUSD",1736750184550,20.0,183.18,183.11,6.1934]
["bitfinex","SOLUSD",1736750185450,20.03,183.2,183.11,20.70522643]
["bitfinex","SOLUSD",1736750185761,20.03,183.2,183.12,14.51182643]
["bitfinex","SOLUSD",1736750185965,0.03,183.2,183.15,14.51182643]
["bitfinex","SOLUSD",1736750186206,0.03,183.2,183.16,14.51182643]
["bitfinex","SOLUSD",1736750186341,0.03,183.2,183.17,14.51182643]
["bitfinex","SOLUSD",1736750186869,0.03,183.2,183.18,14.51182643]
["bitfinex","SOLUSD",1736750187171,0.03,183.2,183.19,14.51182643]
["bitfinex","SOLUSD",1736750187736,0.03,183.2,183.12,18.6522]
["bitfinex","SOLUSD",1736750187737,0.03,183.2,183.17,14.51182643]
["bitfinex","SOLUSD",1736750188260,0.03,183.2,183.13,14.51182643]
["bitfinex","SOLUSD",1736750188473,0.03,183.2,183.12,14.51182643]
["bitfinex","SOLUSD",1736750188767,0.03,183.2,183.13,14.51182643]
["bitfinex","SOLUSD",1736750188933,0.03,183.2,183.16,14.51182643]
["bitfinex","SOLUSD",1736750189676,0.03,183.2,183.15,14.51182643]
["bitfinex","SOLUSD",1736750190076,0.03,183.2,183.13,14.51182643]
["bitfinex","SOLUSD",1736750190758,0.03,183.2,183.16,14.51182643]
["bitfinex","SOLUSD",1736750191166,0.03,183.2,183.15,14.51182643]
["bitfinex","SOLUSD",1736750191387,0.03,183.2,183.11,6.31889]
["bitfinex","SOLUSD",1736750191388,0.03,183.2,183.13,14.51182643]
["bitfinex","SOLUSD",1736750191589,0.03,183.2,183.11,20.70522643]
["bitfinex","SOLUSD",1736750191899,20.0,183.19,183.11,6.1934]
["bitfinex","SOLUSD",1736750192076,20.0,183.19,183.11,20.70522643]
["bitfinex","SOLUSD",1736750192970,20.0,183.17,183.1,14.54482643]
["bitfinex","SOLUSD",1736750193182,20.0,183.17,183.1,0.033]
["bitfinex","SOLUSD",1736750194704,20.0,183.13,183.1,0.033]
["bitfinex","SOLUSD",1736750194996,0.12549,183.15,183.1,0.033]
["bitfinex","SOLUSD",1736750194997,20.0,183.11,183.1,0.033]
["bitfinex","SOLUSD",1736750195167,20.12549,183.11,183.1,0.033]
["bitfinex","SOLUSD",1736750196195,0.12549,183.11,183.1,0.033]
["bitfinex","SOLUSD",1736750196382,0.12549,183.11,183.02,6.6272]
["bitfinex","SOLUSD",1736750196383,20.0,183.08,183.0,28.3905876]
["bitfinex","SOLUSD",1736750196568,20.0,183.08,183.0,5.15]
["bitfinex","SOLUSD",1736750196776,20.0,183.07,183.0,5.15]
["bitfinex","SOLUSD",1736750197101,9.556,183.14,183.05,23.2405876]
["bitfinex","SOLUSD",1736750197486,9.556,183.14,183.04,23.2405876]
["bitfinex","SOLUSD",1736750197690,20.0,183.11,183.03,23.2405876]
["bitfinex","SOLUSD",1736750197997,20.0,183.11,183.05,23.2405876]
["bitfinex","SOLUSD",1736750198499,1.6473,183.17,183.06,23.2405876]
["bitfinex","SOLUSD",1736750198701,20.0,183.13,183.06,23.2405876]
["bitfinex","SOLUSD",1736750198901,20.0,183.13,183.04,23.2405876]
["bitfinex","SOLUSD",1736750199307,20.0,183.13,183.03,23.2405876]
["bitfinex","SOLUSD",1736750199507,20.0,183.13,183.04,23.2405876]
["bitfinex","SOLUSD",1736750199818,0.12549,183.12,183.01,23.2405876]
["bitfinex","SOLUSD",1736750200338,20.0,183.13,183.02,23.2405876]
["bitfinex","SOLUSD",1736750200489,29.5563,183.13,183.03,23.2405876]
["bitfinex","SOLUSD",1736750200993,29.5563,183.13,183.04,0.033]
["bitfinex","SOLUSD",1736750201617,29.5563,183.13,183.04,23.2735876]
["bitfinex","SOLUSD",1736750202117,29.5563,183.13,183.04,0.033]
["bitfinex","SOLUSD",1736750202322,20.0,183.13,183.05,23.2405876]
["bitfinex","SOLUSD",1736750202616,11.2016,183.17,183.07,23.2405876]
["bitfinex","SOLUSD",1736750202821,11.2016,183.17,183.04,0.033]
["bitfinex","SOLUSD",1736750202822,20.0,183.14,183.06,23.2405876]
["bitfinex","SOLUSD",1736750203114,11.2016,183.17,183.06,23.2405876]
["bitfinex","SOLUSD",1736750203614,29.5555,183.14,183.05,23.2405876]
["bitfinex","SOLUSD",1736750204221,29.5555,183.14,183.06,23.2405876]
["bitfinex","SOLUSD",1736750204387,20.0,183.16,183.06,23.2405876]
["bitfinex","SOLUSD",1736750204593,1.6473,183.17,183.06,23.2405876]
["bitfinex","SOLUSD",1736750204594,20.0,183.15,183.06,23.2405876]
["bitfinex","SOLUSD",1736750204894,20.0,183.15,183.04,23.2735876]
["bitfinex","SOLUSD",1736750205095,20.0,183.13,183.05,23.2405876]
["bitfinex","SOLUSD",1736750205422,20.0,183.13,183.06,23.2405876]
["bitfinex","SOLUSD",1736750205622,9.5544,183.16,183.06,23.2405876]
["bitfinex","SOLUSD",1736750205990,9.5544,183.16,183.06,22.7405876]
["bitfinex","SOLUSD",1736750206507,29.5544,183.16,183.07,6.0496]
["bitfinex","SOLUSD",1736750206693,29.5544,183.16,183.07,29.2901876]
["bitfinex","SOLUSD",1736750207037,20.0,183.16,183.08,23.2405876]
["bitfinex","SOLUSD",1736750207489,20.0,183.16,183.07,6.0496]
["bitfinex","SOLUSD",1736750207699,20.0,183.13,183.07,6.0496]
["bitfinex","SOLUSD",1736750208009,20.0,183.13,183.04,0.033]
["bitfinex","SOLUSD",1736750208190,20.0,183.12,183.04,0.033]
["bitfinex","SOLUSD",1736750209000,20.0,183.09,183.04,0.033]
["bitfinex","SOLUSD",1736750210822,20.0,183.11,183.04,0.033]
["bitfinex","SOLUSD",1736750211421,29.5575,183.11,183.04,0.033]
["bitfinex","SOLUSD",1736750212696,20.0,183.06,183.04,0.033]
["bitfinex","SOLUSD",1736750212917,0.12549,183.05,183.0,5.15]
["bitfinex","SOLUSD",1736750213300,20.0,183.02,183.0,5.15]
["bitfinex","SOLUSD",1736750213929,20.0,183.01,183.0,5.15]
["bitfinex","SOLUSD",1736750214521,20.0,183.04,183.0,5.15]
["bitfinex","SOLUSD",1736750214911,0.12549,183.03,183.0,5.15]
["bitfinex","SOLUSD",1736750215428,20.0,183.04,183.0,5.15]
["bitfinex","SOLUSD",1736750215721,1.59,183.08,183.0,19.68758142]
["bitfinex","SOLUSD",1736750216098,21.59,183.08,183.0,5.15]
["bitfinex","SOLUSD",1736750217111,11.1488,183.08,183.0,5.15]
["bitfinex","SOLUSD",1736750218533,11.1488,183.08,183.0,19.68758142]
["bitfinex","SOLUSD",1736750218835,1.59,183.08,183.0,19.68758142]
["bitfinex","SOLUSD",1736750219035,21.59,183.08,183.0,19.68758142]
["bitfinex","SOLUSD",1736750219201,21.59,183.08,183.0,5.15]
["bitfinex","SOLUSD",1736750219718,20.0,183.06,183.0,5.15]
["bitfinex","SOLUSD",1736750220132,20.0,183.04,183.0,5.15]
["bitfinex","SOLUSD",1736750220910,44.027864,183.07,183.0,5.15]
["bitfinex","SOLUSD",1736750221118,53.586964,183.07,183.0,5.15]
["bitfinex","SOLUSD",1736750221634,72.705264,183.07,183.0,5.15]
["bitfinex","SOLUSD",1736750222242,78.82850941,183.07,183.0,5.15]
["bitfinex","SOLUSD",1736750222734,77.705264,183.07,183.0,5.15]
["bitfinex","SOLUSD",1736750222933,0.12549,183.01,183.0,5.15]
["bitfinex","SOLUSD",1736750223139,9.5623,183.01,183.0,5.15]
["bitfinex","SOLUSD",1736750223817,9.68779,183.01,183.0,5.15]
["bitfinex","SOLUSD",1736750224247,9.68779,183.01,182.89,14.53758142]
["bitfinex","SOLUSD",1736750224248,3.9320366,182.94,182.89,14.53758142]
["bitfinex","SOLUSD",1736750224741,0.82307013,182.93,182.89,14.53758142]
["bitfinex","SOLUSD",1736750225424,3.9320366,182.91,182.85,14.53758142]
["bitfinex","SOLUSD",1736750226141,0.82307013,182.91,182.85,14.53758142]
["bitfinex","SOLUSD",1736750226324,5.0,182.92,182.87,14.53758142]
["bitfinex","SOLUSD",1736750226639,5.0,182.91,182.87,14.53758142]
["bitfinex","SOLUSD",1736750226804,5.0,182.91,182.86,14.53758142]
["bitfinex","SOLUSD",1736750227206,9.75510673,182.92,182.87,14.53758142]
["bitfinex","SOLUSD",1736750227443,5.82307013,182.92,182.86,14.53758142]
["bitfinex","SOLUSD",1736750227648,5.82307013,182.92,182.87,14.53758142]
["bitfinex","SOLUSD",1736750227844,0.82307013,182.92,182.87,14.53758142]
["bitfinex","SOLUSD",1736750228055,5.82307013,182.94,182.87,14.53758142]
["bitfinex","SOLUSD",1736750228213,5.0,182.93,182.87,14.53758142]
["bitfinex","SOLUSD",1736750228412,5.82307013,182.92,182.87,14.53758142]
["bitfinex","SOLUSD",1736750228641,9.75510673,182.92,182.87,14.53758142]
["bitfinex","SOLUSD",1736750229030,3.9320366,182.91,182.86,14.53758142]
["bitfinex","SOLUSD",1736750229229,3.9320366,182.9,182.85,6.1097]
["bitfinex","SOLUSD",1736750229546,4.75510673,182.9,182.84,14.53758142]
["bitfinex","SOLUSD",1736750229749,4.75510673,182.9,182.82,1.6474]
["bitfinex","SOLUSD",1736750229750,4.75510673,182.9,182.83,14.53758142]
["bitfinex","SOLUSD",1736750230121,3.9320366,182.88,182.82,14.53758142]
["bitfinex","SOLUSD",1736750230447,3.9320366,182.86,182.8,15.55681642]
["bitfinex","SOLUSD",1736750230960,3.9320366,182.86,182.81,14.53758142]
["bitfinex","SOLUSD",1736750231276,3.9320366,182.86,182.82,14.53758142]
["bitfinex","SOLUSD",1736750231430,0.82307013,182.87,182.81,14.53758142]
["bitfinex","SOLUSD",1736750231838,0.82307013,182.89,182.84,14.53758142]
["bitfinex","SOLUSD",1736750232158,8.9320366,182.98,182.88,29.07516284]
["bitfinex","SOLUSD",1736750232325,0.82307013,182.98,182.96,14.53758142]
["bitfinex","SOLUSD",1736750232529,4.75510673,183.01,182.96,14.53758142]
["bitfinex","SOLUSD",1736750232730,5.0,183.03,182.96,14.53758142]
["bitfinex","SOLUSD",1736750232926,10.5680366,183.04,182.96,14.53758142]
["bitfinex","SOLUSD",1736750233120,3.9320366,183.02,182.96,14.53758142]
["bitfinex","SOLUSD",1736750233323,8.9320366,182.99,182.94,23.2599653]
["bitfinex","SOLUSD",1736750233522,3.9320366,183.01,182.95,23.2599653]
["bitfinex","SOLUSD",1736750233742,2.19898014,183.03,182.96,23.2599653]
["bitfinex","SOLUSD",1736750233939,0.03,183.04,182.96,53.0936493]
["bitfinex","SOLUSD",1736750234150,0.03,183.04,183.01,23.2599653]
["bitfinex","SOLUSD",1736750234357,0.03,183.04,183.02,23.2599653]
["bitfinex","SOLUSD",1736750235038,0.03,183.04,183.03,23.2599653]
["bitfinex","SOLUSD",1736750235245,0.03,183.04,183.02,23.2599653]
["bitfinex","SOLUSD",1736750235966,0.03,183.04,183.03,23.2599653]
["bitfinex","SOLUSD",1736750236272,0.03,183.04,183.03,47.0368493]
["bitfinex","SOLUSD",1736750236429,0.03,183.04,183.03,53.0936493]
["bitfinex","SOLUSD",1736750238329,0.03,183.04,183.03,53.5956093]
["bitfinex","SOLUSD",1736750239246,0.03,183.13,183.04,39.0050074]
["bitfinex","SOLUSD",1736750239454,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750240431,0.85307013,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750240765,4.78510673,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750240929,8.9320366,183.12,183.06,23.2599653]
["bitfinex","SOLUSD",1736750241129,5.0,183.12,183.07,23.2599653]
["bitfinex","SOLUSD",1736750241535,9.78510673,183.13,183.06,23.2599653]
["bitfinex","SOLUSD",1736750241738,4.78510673,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750242048,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750242251,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750242944,0.03,183.13,183.09,23.2599653]
["bitfinex","SOLUSD",1736750243681,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750243975,3.9320366,183.12,183.07,23.2599653]
["bitfinex","SOLUSD",1736750244285,3.9320366,183.1,183.04,23.2599653]
["bitfinex","SOLUSD",1736750244446,5.0,183.1,183.05,23.2599653]
["bitfinex","SOLUSD",1736750244651,5.03,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750244865,5.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750244866,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750245171,8.9320366,183.12,183.05,23.2599653]
["bitfinex","SOLUSD",1736750245477,0.82307013,183.11,183.05,23.2599653]
["bitfinex","SOLUSD",1736750245856,0.82307013,183.11,183.06,23.2599653]
["bitfinex","SOLUSD",1736750246161,0.03,183.13,183.09,23.2599653]
["bitfinex","SOLUSD",1736750246347,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750246748,0.85307013,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750246964,9.78510673,183.13,183.06,23.2599653]
["bitfinex","SOLUSD",1736750247157,3.9320366,183.08,183.02,23.2599653]
["bitfinex","SOLUSD",1736750247457,3.9320366,183.05,182.99,23.2599653]
["bitfinex","SOLUSD",1736750247659,4.75510673,183.05,182.98,6.5166]
["bitfinex","SOLUSD",1736750247977,8.9320366,183.04,182.98,23.2599653]
["bitfinex","SOLUSD",1736750248346,0.82307013,183.03,182.97,23.2599653]
["bitfinex","SOLUSD",1736750248573,8.9320366,183.04,182.98,23.2599653]
["bitfinex","SOLUSD",1736750248952,5.0,183.04,182.98,23.2599653]
["bitfinex","SOLUSD",1736750249495,3.9320366,183.07,183.0,23.2599653]
["bitfinex","SOLUSD",1736750249648,5.0,183.09,183.03,23.2599653]
["bitfinex","SOLUSD",1736750249848,1.5696,183.1,183.04,23.2599653]
["bitfinex","SOLUSD",1736750250051,3.9320366,183.11,183.04,23.2599653]
["bitfinex","SOLUSD",1736750250265,3.9320366,183.11,183.05,23.2599653]
["bitfinex","SOLUSD",1736750250478,0.03,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750250776,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750251359,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750252249,0.03,183.13,183.09,23.2599653]
["bitfinex","SOLUSD",1736750252666,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750252979,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750253377,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750253678,0.03,183.13,183.07,0.25098]
["bitfinex","SOLUSD",1736750253679,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750254052,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750256487,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750257182,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750257366,0.03,183.13,183.05,1.5971]
["bitfinex","SOLUSD",1736750257567,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750257771,0.03,183.13,183.09,23.2599653]
["bitfinex","SOLUSD",1736750258078,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750258379,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750258953,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750259581,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750259797,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750260298,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750260791,0.03,183.13,183.05,2.41618575]
["bitfinex","SOLUSD",1736750260792,23.806884,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750261088,23.806884,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750261390,23.806884,183.13,183.09,23.2599653]
["bitfinex","SOLUSD",1736750261684,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750261890,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750262877,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750263066,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750264393,0.03,183.13,183.12,29.7020353]
["bitfinex","SOLUSD",1736750264694,0.03,183.13,183.12,29.3255653]
["bitfinex","SOLUSD",1736750265806,0.03,183.13,183.12,6.0656]
["bitfinex","SOLUSD",1736750265977,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750266178,0.03,183.13,183.11,23.2599653]
["bitfinex","SOLUSD",1736750266587,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750267100,0.03,183.13,183.12,24.07884531]
["bitfinex","SOLUSD",1736750267398,0.03,183.13,183.12,23.2599653]
["bitfinex","SOLUSD",1736750269673,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750270407,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750270703,0.03,183.13,183.07,29.7159653]
["bitfinex","SOLUSD",1736750271076,0.03,183.13,183.07,6.456]
["bitfinex","SOLUSD",1736750271476,23.806884,183.13,183.06,23.2599653]
["bitfinex","SOLUSD",1736750272188,0.03,183.13,183.06,23.2599653]
["bitfinex","SOLUSD",1736750272588,0.03,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750272790,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750272996,0.03,183.13,183.1,23.2599653]
["bitfinex","SOLUSD",1736750273903,0.03,183.13,183.09,23.2599653]
["bitfinex","SOLUSD",1736750274310,0.03,183.13,183.08,23.2599653]
["bitfinex","SOLUSD",1736750274482,0.03,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750274885,5.03,183.13,183.07,23.2599653]
["bitfinex","SOLUSD",1736750275705,23.776884,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750276096,28.776884,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750276296,32.7089206,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750276490,23.776884,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750277415,5.0,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750277585,23.776884,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750278482,5.0,183.09,183.04,0.033]
["bitfinex","SOLUSD",1736750278713,23.776884,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750279318,8.9320366,183.12,183.04,23.5439453]
["bitfinex","SOLUSD",1736750279489,3.9320366,183.11,183.04,23.2929653]
["bitfinex","SOLUSD",1736750279823,28.776884,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750280504,5.0,183.11,183.04,0.033]
["bitfinex","SOLUSD",1736750280918,23.776884,183.1,183.04,0.033]
["bitfinex","SOLUSD",1736750281419,23.776884,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750281590,28.776884,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750282125,5.0,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750282293,27.7089206,183.06,183.04,0.033]
["bitfinex","SOLUSD",1736750282294,5.0,183.06,183.04,0.033]
["bitfinex","SOLUSD",1736750282488,5.0,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750282690,28.776884,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750283300,35.19268073,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750283908,35.19268073,183.05,182.92,6.0986]
["bitfinex","SOLUSD",1736750283909,23.776884,183.0,182.92,6.0986]
["bitfinex","SOLUSD",1736750284115,23.776884,183.0,182.92,30.17825615]
["bitfinex","SOLUSD",1736750284424,6.5352,183.05,182.95,23.3854553]
["bitfinex","SOLUSD",1736750284613,6.5352,183.05,182.97,0.12549]
["bitfinex","SOLUSD",1736750284793,5.0,183.07,182.98,23.2599653]
["bitfinex","SOLUSD",1736750284995,23.776884,183.05,182.98,24.07937769]
["bitfinex","SOLUSD",1736750285301,28.776884,183.05,182.98,0.81941239]
["bitfinex","SOLUSD",1736750285509,28.776884,183.05,182.97,23.3854553]
["bitfinex","SOLUSD",1736750285510,23.776884,183.05,182.97,0.81946744]
["bitfinex","SOLUSD",1736750285727,23.776884,183.05,182.97,24.07943274]
["bitfinex","SOLUSD",1736750286033,28.776884,183.06,182.97,24.07943274]
["bitfinex","SOLUSD",1736750286395,1.5352,183.09,183.0,43.2599653]
["bitfinex","SOLUSD",1736750286594,1.5352,183.09,183.01,0.81925106]
["bitfinex","SOLUSD",1736750286815,5.0,183.08,183.01,0.81925106]
["bitfinex","SOLUSD",1736750287025,0.03,183.08,183.01,0.81925106]
["bitfinex","SOLUSD",1736750287328,0.03,183.08,183.0,0.81933166]
["bitfinex","SOLUSD",1736750287504,23.776884,183.07,182.98,44.07929835]
["bitfinex","SOLUSD",1736750287694,23.776884,183.07,182.98,0.81933305]
["bitfinex","SOLUSD",1736750287929,28.776884,183.01,182.93,0.81941748]
["bitfinex","SOLUSD",1736750288139,23.776884,182.99,182.92,6.1316]
["bitfinex","SOLUSD",1736750288808,5.0,183.0,182.92,30.21129532]
["bitfinex","SOLUSD",1736750289300,28.776884,183.0,182.92,6.95133002]
["bitfinex","SOLUSD",1736750289500,28.776884,183.0,182.92,30.21129532]
["bitfinex","SOLUSD",1736750289927,5.0,183.02,182.94,23.2599653]
["bitfinex","SOLUSD",1736750290219,5.0,183.04,182.95,23.2599653]
["bitfinex","SOLUSD",1736750290396,5.0,183.06,182.98,23.5109453]
["bitfinex","SOLUSD",1736750290736,5.03,183.08,182.99,24.07933928]
["bitfinex","SOLUSD",1736750290899,0.03,183.08,183.0,0.37647]
["bitfinex","SOLUSD",1736750291231,0.03,183.08,183.03,23.2599653]
["bitfinex","SOLUSD",1736750291521,0.03,183.08,183.04,0.81916444]
["bitfinex","SOLUSD",1736750292919,0.03,183.08,183.04,24.07912974]
["bitfinex","SOLUSD",1736750293096,0.03,183.08,183.04,0.81916444]
["bitfinex","SOLUSD",1736750293628,0.03,183.08,183.05,0.25098]
["bitfinex","SOLUSD",1736750293854,0.03,183.08,183.07,23.2599653]
["bitfinex","SOLUSD",1736750294003,0.03,183.08,183.07,23.6364353]
["bitfinex","SOLUSD",1736750294423,0.03,183.08,183.07,23.5109453]
["bitfinex","SOLUSD",1736750296375,0.03,183.08,183.07,23.2599653]
["bitfinex","SOLUSD",1736750297563,0.03,183.08,183.06,0.81901909]
["bitfinex","SOLUSD",1736750297564,0.03,183.08,183.06,23.2599653]
["bitfinex","SOLUSD",1736750297727,0.03,183.08,183.05,23.2599653]
["bitfinex","SOLUSD",1736750298232,0.03,183.08,183.03,23.2599653]
["bitfinex","SOLUSD",1736750298639,0.03,183.08,183.04,23.2599653]
["bitfinex","SOLUSD",1736750298957,23.806884,183.08,183.03,23.2599653]
["bitfinex","SOLUSD",1736750299165,23.806884,183.08,183.02,23.2599653]
["bitfinex","SOLUSD",1736750299325,0.03,183.08,183.03,23.2599653]
["bitfinex","SOLUSD",1736750299722,0.03,183.08,183.04,23.2599653]
["bitfinex","SOLUSD",1736750299952,0.03,183.08,183.05,23.2599653]
["bitfinex","SOLUSD",1736750300130,0.03,183.08,183.07,23.2599653]
["bitfinex","SOLUSD",1736750301550,0.03,183.08,183.07,23.6364353]
["bitfinex","SOLUSD",1736750301740,0.03,183.08,183.07,23.5109453]
["bitfinex","SOLUSD",1736750302237,0.03,183.08,183.07,24.32999868]
["bitfinex","SOLUSD",1736750302853,0.03,183.08,183.05,0.94451778]
["bitfinex","SOLUSD",1736750303175,0.03,183.08,183.04,23.2929653]
["bitfinex","SOLUSD",1736750303366,0.03,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750303367,28.806884,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750303563,5.0,183.07,183.04,0.033]
["bitfinex","SOLUSD",1736750304160,5.0,183.06,183.04,0.033]
["bitfinex","SOLUSD",1736750304366,4.27963602,183.06,183.04,0.033]
["bitfinex","SOLUSD",1736750305266,23.776884,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750305468,31.98855662,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750305675,28.05652002,183.05,183.04,0.033]
["bitfinex","SOLUSD",1736750305872,4.30963602,183.08,183.04,0.033]
["bitfinex","SOLUSD",1736750306051,0.03,183.08,183.04,23.2929653]
["bitfinex","SOLUSD",1736750306683,0.03,183.08,183.07,23.2599653]
["bitfinex","SOLUSD",1736750306892,0.03,183.08,183.07,23.6364353]
["bitfinex","SOLUSD",1736750307854,0.03,183.08,183.07,24.4554276]
["bitfinex","SOLUSD",1736750309370,0.03,183.08,183.07,55.523391]
["bitfinex","SOLUSD",1736750309780,0.03,183.08,183.07,24.4554276]
["bitfinex","SOLUSD",1736750312496,0.03,183.08,183.07,55.523391]
["bitfinex","SOLUSD",1736750312701,0.03,183.08,183.07,24.4554276]
["bitfinex","SOLUSD",1736750313076,0.03,183.08,183.07,55.523391]
["bitfinex","SOLUSD",1736750313279,0.03,183.08,183.07,24.4554276]
["bitfinex","SOLUSD",1736750313990,0.03,183.08,183.07,55.648881]
["bitfinex","SOLUSD",1736750314193,0.03,183.13,183.1,20.37647]
["bitfinex","SOLUSD",1736750314367,0.03,183.13,183.12,23.5109453]
["bitfinex","SOLUSD",1736750315098,0.03,183.13,183.12,0.37647]
["bitfinex","SOLUSD",1736750315402,0.03,183.13,183.12,23.6364353]
["bitfinex","SOLUSD",1736750317194,0.03,183.13,183.12,54.7043987]
["bitfinex","SOLUSD",1736750317999,0.03,183.13,183.12,53.6364353]
["bitfinex","SOLUSD",1736750318505,0.03,183.13,183.12,23.6364353]
["bitfinex","SOLUSD",1736750319610,0.03,183.13,183.12,34.878615]
["bitfinex","SOLUSD",1736750319793,0.03,183.13,183.12,66.0720684]
["bitfinex","SOLUSD",1736750319996,0.03,183.13,183.12,34.878615]
["bitfinex","SOLUSD",1736750320515,0.03,183.13,183.12,65.9465784]
["bitfinex","SOLUSD",1736750320803,0.03,183.13,183.12,89.8489524]
["bitfinex","SOLUSD",1736750321003,0.03,183.2,183.19,14.878615]
["bitfinex","SOLUSD",1736750321197,0.03,183.2,183.19,15.6970525]
["bitfinex","SOLUSD",1736750322583,0.03,183.2,183.19,15.5715625]
["bitfinex","SOLUSD",1736750322932,0.03,183.2,183.15,15.32066813]
["bitfinex","SOLUSD",1736750323215,0.03,183.2,183.14,14.502145]
["bitfinex","SOLUSD",1736750323383,0.03,183.2,183.15,0.81869379]
["bitfinex","SOLUSD",1736750323707,0.03,183.2,183.15,15.32083879]
["bitfinex","SOLUSD",1736750324588,0.03,183.2,183.15,0.81869379]
["bitfinex","SOLUSD",1736750325520,0.03,183.2,183.15,15.32083879]
["bitfinex","SOLUSD",1736750325823,0.03,183.2,183.15,0.25098]
["bitfinex","SOLUSD",1736750326321,4.30963602,183.2,183.15,0.25098]
["bitfinex","SOLUSD",1736750327312,4.30963602,183.2,183.15,14.753125]
["bitfinex","SOLUSD",1736750330501,0.03,183.2,183.16,14.502145]
["bitfinex","SOLUSD",1736750330819,0.03,183.2,183.16,15.32080774]
["bitfinex","SOLUSD",1736750332722,0.03,183.2,183.17,0.25098]
["bitfinex","SOLUSD",1736750333214,0.03,183.2,183.15,14.502145]
["bitfinex","SOLUSD",1736750333423,0.03,183.2,183.14,15.32082852]
["bitfinex","SOLUSD",1736750333813,8.21167262,183.19,183.12,14.502145]
["bitfinex","SOLUSD",1736750334199,8.21167262,183.19,183.13,0.25098]
["bitfinex","SOLUSD",1736750334999,8.21167262,183.19,183.13,0.12549]
["bitfinex","SOLUSD",1736750335424,4.27963602,183.14,183.07,0.81883802]
["bitfinex","SOLUSD",1736750335604,4.27963602,183.12,183.06,0.85200092]
["bitfinex","SOLUSD",1736750335812,4.27963602,183.12,183.06,0.033]
["bitfinex","SOLUSD",1736750336213,8.21167262,183.12,183.06,0.033]
["bitfinex","SOLUSD",1736750336609,4.27963602,183.1,183.06,0.15849]
["bitfinex","SOLUSD",1736750336929,4.27963602,183.09,183.06,0.033]
["bitfinex","SOLUSD",1736750338105,8.21167262,183.13,183.06,14.660635]
["bitfinex","SOLUSD",1736750338336,4.27963602,183.12,183.06,14.660635]
["bitfinex","SOLUSD",1736750339431,4.27963602,183.12,183.07,0.25098]
["bitfinex","SOLUSD",1736750339635,4.27963602,183.12,183.07,14.753125]
["bitfinex","SOLUSD",1736750339836,4.27963602,183.13,183.08,15.32120109]
["bitfinex","SOLUSD",1736750340535,4.27963602,183.13,183.09,14.753125]
["bitfinex","SOLUSD",1736750340736,4.27963602,183.16,183.12,14.502145]
["bitfinex","SOLUSD",1736750341041,5.80403602,183.19,183.14,14.502145]
["bitfinex","SOLUSD",1736750341336,4.27963602,183.18,183.14,14.502145]
["bitfinex","SOLUSD",1736750341544,5.80403602,183.19,183.15,15.57186172]
["bitfinex","SOLUSD",1736750342308,0.03,183.2,183.18,14.502145]
["bitfinex","SOLUSD",1736750342516,0.03,183.2,183.19,14.753125]
["bitfinex","SOLUSD",1736750342714,0.03,183.2,183.19,15.69720818]
["bitfinex","SOLUSD",1736750345330,0.03,183.2,183.19,24.38770422]
["bitfinex","SOLUSD",1736750347622,0.03,183.2,183.19,54.38770422]
["bitfinex","SOLUSD",1736750347824,0.03,183.2,183.19,74.65439422]
["bitfinex","SOLUSD",1736750348028,0.03,183.2,183.19,74.52890422]
["bitfinex","SOLUSD",1736750348227,0.03,183.2,183.19,75.72235762]
["bitfinex","SOLUSD",1736750348530,0.03,183.2,183.19,99.49924162]
["bitfinex","SOLUSD",1736750348732,0.03,183.2,183.19,98.68064844]
["bitfinex","SOLUSD",1736750348920,0.0001,183.2,183.19,98.68064844]
["bitfinex","SOLUSD",1736750349537,0.0001,183.2,183.19,99.67883143]
["bitfinex","SOLUSD",1736750349851,0.03,183.23,183.22,97.95520548]
["bitfinex","SOLUSD",1736750350143,0.03,183.23,183.22,74.76256444]
["bitfinex","SOLUSD",1736750350333,0.03,183.23,183.22,75.58069738]
["bitfinex","SOLUSD",1736750350515,0.03,183.23,183.22,98.77333842]
["bitfinex","SOLUSD",1736750350724,0.03,183.23,183.22,111.59990548]
["bitfinex","SOLUSD",1736750351145,0.03,183.23,183.22,88.40726444]
["bitfinex","SOLUSD",1736750351467,0.03,183.23,183.22,89.22539929]
["bitfinex","SOLUSD",1736750351843,0.03,183.23,183.22,58.03194589]
["bitfinex","SOLUSD",1736750352149,0.03,183.23,183.22,44.38724589]
["bitfinex","SOLUSD",1736750352646,0.03,183.23,183.22,24.38724589]
["bitfinex","SOLUSD",1736750353024,0.03,183.23,183.22,44.38724589]
["bitfinex","SOLUSD",1736750354139,0.03,183.23,183.22,55.58069929]
["bitfinex","SOLUSD",1736750354441,0.03,183.23,183.22,54.38724589]
["bitfinex","SOLUSD",1736750355012,0.03,183.23,183.22,54.51273589]
["bitfinex","SOLUSD",1736750355241,0.03,183.23,183.22,55.58069929]
["bitfinex","SOLUSD",1736750355442,0.03,183.23,183.22,104.26860786]
["bitfinex","SOLUSD",1736750355443,0.0001,183.23,183.22,104.26860786]
["bitfinex","SOLUSD",1736750355751,0.0001,183.23,183.22,103.45047301]
["bitfinex","SOLUSD",1736750356322,0.03,183.27,183.26,31.5699234]
["bitfinex","SOLUSD",1736750356558,0.03,183.27,183.26,79.35746204]
["bitfinex","SOLUSD",1736750357239,0.03,183.27,183.26,54.38712464]
["bitfinex","SOLUSD",1736750358256,0.03,183.27,183.26,24.38712464]
["bitfinex","SOLUSD",1736750359221,0.03,183.27,183.26,69.22237804]
["bitfinex","SOLUSD",1736750360428,0.0001,183.27,183.26,92.99926204]
["bitfinex","SOLUSD",1736750360652,0.0001,183.27,183.26,93.99706375]
["bitfinex","SOLUSD",1736750360851,0.0001,183.27,183.26,93.17905015]
["bitfinex","SOLUSD",1736750361463,0.03,183.32,183.31,0.50196]
["bitfinex","SOLUSD",1736750361651,0.03,183.32,183.31,72.54982388]
["bitfinex","SOLUSD",1736750361846,0.03,183.34,183.33,121.73208948]
["bitfinex","SOLUSD",1736750362049,0.03,183.38,183.37,20.37647]
["bitfinex","SOLUSD",1736750362255,0.03,183.38,183.37,44.38668626]
["bitfinex","SOLUSD",1736750364231,4.27963602,183.37,183.35,0.81762967]
["bitfinex","SOLUSD",1736750364433,4.27963602,183.37,183.33,0.81762967]
["bitfinex","SOLUSD",1736750364749,4.27963602,183.35,183.31,23.19264104]
["bitfinex","SOLUSD",1736750365054,4.27963602,183.35,183.3,44.01052023]
["bitfinex","SOLUSD",1736750365254,0.03,183.38,183.28,23.19264104]
["bitfinex","SOLUSD",1736750365255,8.21167262,183.34,183.28,23.19264104]
["bitfinex","SOLUSD",1736750365456,4.27963602,183.31,183.26,15.30255141]
["bitfinex","SOLUSD",1736750365629,4.27963602,183.29,183.24,15.30256879]
["bitfinex","SOLUSD",1736750366258,4.27963602,183.35,183.29,0.37647]
["bitfinex","SOLUSD",1736750366551,4.27963602,183.37,183.33,14.73540462]
["bitfinex","SOLUSD",1736750366757,4.27963602,183.36,183.33,15.55327223]
["bitfinex","SOLUSD",1736750367253,11.90703602,183.38,183.34,0.12549]
["bitfinex","SOLUSD",1736750367454,1.5796,183.38,183.37,0.25098]
["bitfinex","SOLUSD",1736750367757,1.5796,183.38,183.37,1.06872281]
["bitfinex","SOLUSD",1736750367943,1.5796,183.38,183.37,0.25098]
["bitfinex","SOLUSD",1736750368337,5.85923602,183.38,183.33,23.15718273]
["bitfinex","SOLUSD",1736750368551,5.85923602,183.38,183.35,0.25098]
["bitfinex","SOLUSD",1736750368751,1.5796,183.38,183.35,23.40816273]
["bitfinex","SOLUSD",1736750369645,1.5796,183.38,183.35,0.12549]
["bitfinex","SOLUSD",1736750369844,1.5796,183.38,183.36,0.12549]
["bitfinex","SOLUSD",1736750370048,0.03,183.38,183.37,0.12549]
["bitfinex","SOLUSD",1736750370231,0.03,183.38,183.37,1.06871356]
["bitfinex","SOLUSD",1736750370431,0.03,183.38,183.37,24.35138629]
["bitfinex","SOLUSD",1736750370729,0.03,183.38,183.37,24.22589629]
["bitfinex","SOLUSD",1736750371537,0.03,183.38,183.37,1.06871356]
["bitfinex","SOLUSD",1736750371744,0.03,183.38,183.37,24.35138629]
["bitfinex","SOLUSD",1736750373161,0.03,183.38,183.35,0.81757157]
["bitfinex","SOLUSD",1736750373344,4.30963602,183.38,183.32,23.15718273]
["bitfinex","SOLUSD",1736750373545,4.30963602,183.38,183.33,43.97505738]
["bitfinex","SOLUSD",1736750373744,4.30963602,183.38,183.34,0.37647]
["bitfinex","SOLUSD",1736750374367,4.30963602,183.38,183.34,0.12549]
["bitfinex","SOLUSD",1736750374368,4.27963602,183.36,183.34,0.12549]
["bitfinex","SOLUSD",1736750375451,4.30963602,183.38,183.34,0.94339014]
["bitfinex","SOLUSD",1736750375655,4.27963602,183.37,183.34,0.12549]
["bitfinex","SOLUSD",1736750375830,3.9620366,183.38,183.34,0.12549]
["bitfinex","SOLUSD",1736750376035,4.27963602,183.37,183.34,0.12549]
["bitfinex","SOLUSD",1736750376260,4.27963602,183.34,183.29,23.9750748]
["bitfinex","SOLUSD",1736750376476,4.27963602,183.34,183.28,23.9750748]
["bitfinex","SOLUSD",1736750376658,8.21167262,183.34,183.28,23.9750748]
["bitfinex","SOLUSD",1736750376965,4.27963602,183.31,183.25,23.97525698]
["bitfinex","SOLUSD",1736750377155,1.5817,183.32,183.25,23.97525698]
["bitfinex","SOLUSD",1736750377156,4.27963602,183.3,183.25,23.97525698]
["bitfinex","SOLUSD",1736750377352,4.27963602,183.3,183.26,23.15718273]
["bitfinex","SOLUSD",1736750377560,4.27963602,183.3,183.27,0.81814107]
["bitfinex","SOLUSD",1736750377967,4.27963602,183.3,183.28,0.25098]
["bitfinex","SOLUSD",1736750378156,1.5817,183.32,183.29,0.81813329]
["bitfinex","SOLUSD",1736750378475,5.86133602,183.32,183.29,0.81813329]
["bitfinex","SOLUSD",1736750378977,8.21167262,183.31,183.28,0.12549]
["bitfinex","SOLUSD",1736750379160,4.27963602,183.3,183.27,23.97538268]
["bitfinex","SOLUSD",1736750379361,4.27963602,183.3,183.27,0.81819995]
["bitfinex","SOLUSD",1736750379544,4.27963602,183.3,183.28,0.25098]
["bitfinex","SOLUSD",1736750380047,4.27963602,183.3,183.28,0.37647]
["bitfinex","SOLUSD",1736750380773,5.86133602,183.32,183.28,23.53365273]
["bitfinex","SOLUSD",1736750381168,9.79337262,183.32,183.28,24.3517366]
["bitfinex","SOLUSD",1736750381369,9.79337262,183.32,183.28,1.06906387]
["bitfinex","SOLUSD",1736750381674,4.27963602,183.28,183.23,23.15718273]
["bitfinex","SOLUSD",1736750381876,4.27963602,183.26,183.22,0.85117872]
["bitfinex","SOLUSD",1736750382072,4.27963602,183.24,183.22,0.033]
["bitfinex","SOLUSD",1736750382276,4.27963602,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750382452,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750383175,4.27963602,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750383376,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750383558,4.27963602,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750384357,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750384574,33.60435662,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750386973,9.82747262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750395707,8.21167262,183.24,183.22,0.033]
["bitfinex","SOLUSD",1736750395880,4.27963602,183.25,183.22,0.033]
["bitfinex","SOLUSD",1736750396081,4.27963602,183.24,183.22,0.033]
["bitfinex","SOLUSD",1736750396498,8.21167262,183.26,183.22,0.15849]
["bitfinex","SOLUSD",1736750396674,4.27963602,183.25,183.22,0.15849]
["bitfinex","SOLUSD",1736750397105,8.21167262,183.25,183.22,0.15849]
["bitfinex","SOLUSD",1736750397602,4.27963602,183.25,183.22,0.15849]
["bitfinex","SOLUSD",1736750398015,4.27963602,183.25,183.23,0.25098]
["bitfinex","SOLUSD",1736750398683,4.27963602,183.26,183.23,0.25098]
["bitfinex","SOLUSD",1736750398910,4.27963602,183.27,183.23,14.74930027]
["bitfinex","SOLUSD",1736750399089,4.27963602,183.27,183.25,0.25098]
["bitfinex","SOLUSD",1736750400305,8.21167262,183.28,183.25,0.25098]
["bitfinex","SOLUSD",1736750400520,4.27963602,183.27,183.25,0.12549]
["bitfinex","SOLUSD",1736750401586,1.6189,183.31,183.22,0.033]
["bitfinex","SOLUSD",1736750401587,4.27963602,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750402416,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750402783,31.98855662,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750403119,33.48875662,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750404816,20.0,183.2,183.12,0.81869595]
["bitfinex","SOLUSD",1736750405020,4.27963602,183.15,183.12,0.81869595]
["bitfinex","SOLUSD",1736750405195,4.27963602,183.15,183.13,0.37647]
["bitfinex","SOLUSD",1736750405386,3.9320366,183.18,183.13,14.87479027]
["bitfinex","SOLUSD",1736750405387,4.27963602,183.17,183.13,14.87479027]
["bitfinex","SOLUSD",1736750405686,4.27963602,183.17,183.13,15.693557]
["bitfinex","SOLUSD",1736750406483,4.27963602,183.16,183.13,15.693557]
["bitfinex","SOLUSD",1736750406679,4.27963602,183.16,183.13,0.37647]
["bitfinex","SOLUSD",1736750407427,8.21167262,183.16,183.13,0.12549]
["bitfinex","SOLUSD",1736750407714,8.21167262,183.15,183.11,20.0]
["bitfinex","SOLUSD",1736750409197,4.27963602,183.17,183.14,0.25098]
["bitfinex","SOLUSD",1736750409399,4.27963602,183.18,183.14,15.56804886]
["bitfinex","SOLUSD",1736750409596,4.27963602,183.19,183.17,0.25098]
["bitfinex","SOLUSD",1736750409793,4.27963602,183.2,183.17,14.74930027]
["bitfinex","SOLUSD",1736750410090,4.27963602,183.2,183.18,15.31693309]
["bitfinex","SOLUSD",1736750410401,4.27963602,183.23,183.2,0.12549]
["bitfinex","SOLUSD",1736750410602,4.27963602,183.24,183.22,14.62381027]
["bitfinex","SOLUSD",1736750410929,4.27963602,183.21,183.2,0.81843469]
["bitfinex","SOLUSD",1736750411082,4.27963602,183.21,183.19,14.49832027]
["bitfinex","SOLUSD",1736750411280,4.27963602,183.21,183.19,23.1953398]
["bitfinex","SOLUSD",1736750411485,4.27963602,183.21,183.2,0.25098]
["bitfinex","SOLUSD",1736750411908,4.27963602,183.23,183.2,23.4463198]
["bitfinex","SOLUSD",1736750412306,4.27963602,183.23,183.22,0.25098]
["bitfinex","SOLUSD",1736750412517,3.9320366,183.24,183.22,0.25098]
["bitfinex","SOLUSD",1736750412883,4.27963602,183.22,183.2,23.1953398]
["bitfinex","SOLUSD",1736750413105,4.27963602,183.22,183.21,0.37647]
["bitfinex","SOLUSD",1736750413317,4.27963602,183.23,183.21,0.37647]
["bitfinex","SOLUSD",1736750413694,4.27963602,183.22,183.21,0.37647]
["bitfinex","SOLUSD",1736750413897,4.27963602,183.23,183.21,23.5718098]
["bitfinex","SOLUSD",1736750414418,8.21167262,183.24,183.21,24.39022891]
["bitfinex","SOLUSD",1736750415124,4.27963602,183.27,183.23,23.5718098]
["bitfinex","SOLUSD",1736750415353,4.27963602,183.27,183.25,23.4463198]
["bitfinex","SOLUSD",1736750415644,4.27963602,183.29,183.27,0.25098]
["bitfinex","SOLUSD",1736750415829,4.27963602,183.28,183.27,23.5718098]
["bitfinex","SOLUSD",1736750416018,4.27963602,183.28,183.27,0.37647]
["bitfinex","SOLUSD",1736750416717,8.21167262,183.27,183.24,23.1953398]
["bitfinex","SOLUSD",1736750416916,8.21167262,183.27,183.23,24.01353127]
["bitfinex","SOLUSD",1736750417116,8.21167262,183.24,183.21,0.81832007]
["bitfinex","SOLUSD",1736750417320,8.21167262,183.24,183.2,24.01365987]
["bitfinex","SOLUSD",1736750417508,4.27963602,183.23,183.21,0.37647]
["bitfinex","SOLUSD",1736750418146,4.27963602,183.23,183.21,23.5718098]
["bitfinex","SOLUSD",1736750418334,4.27963602,183.23,183.21,0.37647]
["bitfinex","SOLUSD",1736750418561,4.27963602,183.25,183.23,0.25098]
["bitfinex","SOLUSD",1736750418707,4.27963602,183.27,183.24,0.12549]
["bitfinex","SOLUSD",1736750418912,4.27963602,183.28,183.25,24.26459312]
["bitfinex","SOLUSD",1736750419107,4.27963602,183.29,183.26,23.1953398]
["bitfinex","SOLUSD",1736750419522,4.27963602,183.29,183.27,1.06918228]
["bitfinex","SOLUSD",1736750419947,4.27963602,183.28,183.27,0.25098]
["bitfinex","SOLUSD",1736750420121,4.27963602,183.28,183.26,0.12549]
["bitfinex","SOLUSD",1736750420311,8.21167262,183.26,183.25,0.033]
["bitfinex","SOLUSD",1736750421419,4.27963602,183.28,183.25,23.4793198]
["bitfinex","SOLUSD",1736750421704,1.6536,183.33,183.27,0.25098]
["bitfinex","SOLUSD",1736750421705,4.27963602,183.29,183.27,0.25098]
["bitfinex","SOLUSD",1736750421899,4.27963602,183.28,183.27,0.25098]
["bitfinex","SOLUSD",1736750422131,8.21167262,183.3,183.27,0.25098]
["bitfinex","SOLUSD",1736750422430,3.9320366,183.31,183.28,0.12549]
["bitfinex","SOLUSD",1736750422739,8.21167262,183.3,183.29,23.4463198]
["bitfinex","SOLUSD",1736750422951,4.27963602,183.32,183.29,23.4463198]
["bitfinex","SOLUSD",1736750423254,8.24167262,183.34,183.32,0.25098]
["bitfinex","SOLUSD",1736750423435,4.30963602,183.34,183.33,23.4463198]
["bitfinex","SOLUSD",1736750423739,4.30963602,183.34,183.33,0.25098]
["bitfinex","SOLUSD",1736750423909,8.24167262,183.34,183.33,0.25098]
["bitfinex","SOLUSD",1736750424115,4.30963602,183.34,183.33,0.37647]
["bitfinex","SOLUSD",1736750424348,0.03,183.34,183.33,0.37647]
["bitfinex","SOLUSD",1736750424542,0.03,183.34,183.33,23.5718098]
["bitfinex","SOLUSD",1736750424719,0.03,183.34,183.33,24.38964789]
["bitfinex","SOLUSD",1736750425449,0.03,183.34,183.33,0.37647]
["bitfinex","SOLUSD",1736750425610,0.03,183.34,183.33,24.38965501]
["bitfinex","SOLUSD",1736750426013,4.27963602,183.32,183.3,23.1953398]
["bitfinex","SOLUSD",1736750426228,0.03,183.34,183.28,23.1953398]
["bitfinex","SOLUSD",1736750426229,4.27963602,183.3,183.28,23.1953398]
["bitfinex","SOLUSD",1736750426426,4.27963602,183.3,183.27,23.1953398]
["bitfinex","SOLUSD",1736750426427,4.27963602,183.29,183.27,23.1953398]
["bitfinex","SOLUSD",1736750426743,4.27963602,183.29,183.28,23.3208298]
["bitfinex","SOLUSD",1736750426942,4.27963602,183.29,183.28,24.38996733]
["bitfinex","SOLUSD",1736750427146,4.27963602,183.31,183.3,0.12549]
["bitfinex","SOLUSD",1736750427818,8.21167262,183.31,183.3,0.12549]
["bitfinex","SOLUSD",1736750428540,4.27963602,183.31,183.3,0.12549]
["bitfinex","SOLUSD",1736750429020,8.21167262,183.31,183.3,0.12549]
["bitfinex","SOLUSD",1736750429218,4.27963602,183.29,183.26,24.013398]
["bitfinex","SOLUSD",1736750429448,4.27963602,183.28,183.26,23.1953398]
["bitfinex","SOLUSD",1736750430143,4.27963602,183.28,183.27,0.25098]
["bitfinex","SOLUSD",1736750430311,4.27963602,183.29,183.28,0.12549]
["bitfinex","SOLUSD",1736750430718,3.9320366,183.3,183.28,0.12549]
["bitfinex","SOLUSD",1736750430922,4.27963602,183.29,183.28,0.12549]
["bitfinex","SOLUSD",1736750431943,4.27963602,183.3,183.28,0.12549]
["bitfinex","SOLUSD",1736750432152,4.27963602,183.32,183.29,0.25098]
["bitfinex","SOLUSD",1736750432450,4.27963602,183.31,183.3,0.12549]
["bitfinex","SOLUSD",1736750433250,4.27963602,183.32,183.3,0.12549]
["bitfinex","SOLUSD",1736750433413,4.27963602,183.32,183.31,0.25098]
["bitfinex","SOLUSD",1736750434343,8.21167262,183.32,183.31,0.25098]
["bitfinex","SOLUSD",1736750434546,3.9320366,183.32,183.31,0.25098]
["bitfinex","SOLUSD",1736750434721,4.27963602,183.32,183.31,0.25098]
["bitfinex","SOLUSD",1736750435936,0.03,183.34,183.32,0.12549]
["bitfinex","SOLUSD",1736750436241,4.30963602,183.34,183.33,14.73561908]
["bitfinex","SOLUSD",1736750436578,4.30963602,183.34,183.33,0.25098]
["bitfinex","SOLUSD",1736750436721,4.30963602,183.34,183.33,14.73561908]
["bitfinex","SOLUSD",1736750437348,4.30963602,183.34,183.33,0.25098]
["bitfinex","SOLUSD",1736750437651,4.30963602,183.34,183.33,0.37647]
["bitfinex","SOLUSD",1736750439571,0.03,183.34,183.33,14.86110908]
["bitfinex","SOLUSD",1736750439739,0.03,183.34,183.33,15.67894394]
["bitfinex","SOLUSD",1736750440735,0.03,183.34,183.33,15.80443394]
["bitfinex","SOLUSD",1736750440955,0.03,183.34,183.33,30.28907302]
["bitfinex","SOLUSD",1736750441164,0.03,183.34,183.33,54.06595702]
["bitfinex","SOLUSD",1736750441340,0.03,183.38,183.37,50.50196]
["bitfinex","SOLUSD",1736750441665,0.03,183.38,183.37,65.80413137]
["bitfinex","SOLUSD",1736750441827,0.03,183.38,183.37,89.58101537]
["bitfinex","SOLUSD",1736750445758,0.03,183.38,183.37,103.21461537]
["bitfinex","SOLUSD",1736750445959,0.03,183.38,183.37,102.39708308]
["bitfinex","SOLUSD",1736750446131,0.03,183.38,183.37,64.86110908]
["bitfinex","SOLUSD",1736750446844,0.03,183.38,183.37,65.67867697]
["bitfinex","SOLUSD",1736750447161,0.03,183.38,183.37,89.58105097]
["bitfinex","SOLUSD",1736750447360,0.03,183.38,183.37,65.80416697]
["bitfinex","SOLUSD",1736750447859,0.03,183.38,183.37,89.58105097]
["bitfinex","SOLUSD",1736750448266,0.03,183.38,183.37,65.80416697]
["bitfinex","SOLUSD",1736750449769,0.03,183.38,183.37,89.58105097]
["bitfinex","SOLUSD",1736750450437,0.03,183.38,183.37,90.57825412]
["bitfinex","SOLUSD",1736750457961,0.03,183.41,183.4,74.153354]
["bitfinex","SOLUSD",1736750458182,0.03,183.41,183.4,89.4553553]
["bitfinex","SOLUSD",1736750458356,0.03,183.41,183.4,103.93999438]
["bitfinex","SOLUSD",1736750458556,0.03,183.41,183.4,103.12263216]
["bitfinex","SOLUSD",1736750458976,0.03,183.41,183.4,103.24812216]
["bitfinex","SOLUSD",1736750459170,0.03,183.41,183.4,109.84052216]
["bitfinex","SOLUSD",1736750461180,0.03,183.42,183.41,24.278844]
["bitfinex","SOLUSD",1736750461387,0.03,183.42,183.41,67.6960131]
["bitfinex","SOLUSD",1736750461779,0.03,183.44,183.43,74.153354]
["bitfinex","SOLUSD",1736750462090,0.03,183.48,183.47,0.50196]
["bitfinex","SOLUSD",1736750462262,0.03,183.48,183.47,175.68060881]
["bitfinex","SOLUSD",1736750462461,0.03,183.48,183.47,174.86348308]
["bitfinex","SOLUSD",1736750463289,4.30963602,183.48,183.47,136.47647]
["bitfinex","SOLUSD",1736750463457,4.27963602,183.45,183.42,14.48463908]
["bitfinex","SOLUSD",1736750463658,4.27963602,183.44,183.43,0.81742395]
["bitfinex","SOLUSD",1736750463883,4.27963602,183.45,183.44,0.25098]
["bitfinex","SOLUSD",1736750464078,4.27963602,183.45,183.44,0.12549]
["bitfinex","SOLUSD",1736750464079,8.21167262,183.45,183.44,0.12549]
["bitfinex","SOLUSD",1736750464386,8.21167262,183.45,183.43,0.12549]
["bitfinex","SOLUSD",1736750464387,4.27963602,183.45,183.43,0.12549]
["bitfinex","SOLUSD",1736750464581,4.27963602,183.45,183.44,15.55308833]
["bitfinex","SOLUSD",1736750465177,8.21167262,183.45,183.44,0.25098]
["bitfinex","SOLUSD",1736750465363,8.21167262,183.45,183.42,35.30201328]
["bitfinex","SOLUSD",1736750465364,4.27963602,183.4,183.39,0.81750164]
["bitfinex","SOLUSD",1736750465565,4.27963602,183.39,183.37,16.29949761]
["bitfinex","SOLUSD",1736750465872,4.27963602,183.39,183.38,0.37647]
["bitfinex","SOLUSD",1736750466061,4.27963602,183.4,183.38,0.37647]
["bitfinex","SOLUSD",1736750466260,4.27963602,183.4,183.37,15.30229446]
["bitfinex","SOLUSD",1736750466261,8.21167262,183.42,183.4,0.25098]
["bitfinex","SOLUSD",1736750466607,8.21167262,183.41,183.4,0.25098]
["bitfinex","SOLUSD",1736750466966,4.27963602,183.41,183.4,0.37647]
["bitfinex","SOLUSD",1736750467195,8.21167262,183.42,183.41,0.25098]
["bitfinex","SOLUSD",1736750467977,8.21167262,183.4,183.38,14.48463908]
["bitfinex","SOLUSD",1736750468174,4.27963602,183.39,183.37,14.48463908]
["bitfinex","SOLUSD",1736750468508,4.27963602,183.39,183.38,14.86110908]
["bitfinex","SOLUSD",1736750468678,4.27963602,183.4,183.39,0.25098]
["bitfinex","SOLUSD",1736750468872,8.21167262,183.41,183.4,0.12549]
["bitfinex","SOLUSD",1736750470086,4.27963602,183.41,183.4,0.12549]
["bitfinex","SOLUSD",1736750470287,8.21167262,183.42,183.4,0.12549]
["bitfinex","SOLUSD",1736750470487,8.21167262,183.43,183.41,0.12549]
["bitfinex","SOLUSD",1736750470692,8.21167262,183.43,183.42,0.12549]
["bitfinex","SOLUSD",1736750471084,0.03,183.45,183.39,14.48463908]
["bitfinex","SOLUSD",1736750471085,4.27963602,183.4,183.39,14.48463908]
["bitfinex","SOLUSD",1736750471644,0.03,183.45,183.41,0.12549]
["bitfinex","SOLUSD",1736750471645,3.9320366,183.42,183.41,0.12549]
["bitfinex","SOLUSD",1736750471901,3.9320366,183.42,183.37,14.48463908]
["bitfinex","SOLUSD",1736750471902,3.9320366,183.39,183.37,14.48463908]
["bitfinex","SOLUSD",1736750472071,3.9320366,183.37,183.35,14.48463908]
["bitfinex","SOLUSD",1736750472272,8.21167262,183.36,183.35,14.48463908]
["bitfinex","SOLUSD",1736750472475,8.21167262,183.36,183.34,14.51763908]
["bitfinex","SOLUSD",1736750472773,8.21167262,183.36,183.35,0.25098]
["bitfinex","SOLUSD",1736750473475,3.9320366,183.35,183.34,0.033]
["bitfinex","SOLUSD",1736750473706,8.21167262,183.35,183.34,0.033]
["bitfinex","SOLUSD",1736750474187,8.21167262,183.35,183.34,0.40947]
["bitfinex","SOLUSD",1736750474385,8.21167262,183.35,183.34,0.033]
["bitfinex","SOLUSD",1736750476016,8.21167262,183.35,183.34,0.15849]
["bitfinex","SOLUSD",1736750476534,8.21167262,183.35,183.34,0.28398]
["bitfinex","SOLUSD",1736750476704,8.21167262,183.35,183.34,14.76861908]
["bitfinex","SOLUSD",1736750479232,8.21167262,183.35,183.34,0.28398]
["bitfinex","SOLUSD",1736750479922,8.21167262,183.35,183.34,14.76861908]
["bitfinex","SOLUSD",1736750481405,8.21167262,183.35,183.34,0.28398]
["bitfinex","SOLUSD",1736750483235,8.21167262,183.35,183.34,14.76861908]
["bitfinex","SOLUSD",1736750484234,8.21167262,183.35,183.34,0.033]
["bitfinex","SOLUSD",1736750490045,8.21167262,183.35,183.34,14.76861908]
["bitfinex","SOLUSD",1736750490348,8.21167262,183.35,183.34,0.28398]
["bitfinex","SOLUSD",1736750490552,8.21167262,183.35,183.34,0.033]
["bitfinex","SOLUSD",1736750493633,8.21167262,183.26,183.25,14.51763908]
["bitfinex","SOLUSD",1736750493831,8.21167262,183.26,183.25,0.033]
["bitfinex","SOLUSD",1736750494253,8.21167262,183.26,183.25,14.76861908]
["bitfinex","SOLUSD",1736750494420,3.9320366,183.27,183.26,0.25098]
["bitfinex","SOLUSD",1736750494622,8.21167262,183.29,183.26,15.67935268]
["bitfinex","SOLUSD",1736750494831,8.21167262,183.29,183.28,14.73561908]
["bitfinex","SOLUSD",1736750497851,4.27963602,183.3,183.29,0.25098]
["bitfinex","SOLUSD",1736750498062,4.27963602,183.3,183.29,14.73561908]
["bitfinex","SOLUSD",1736750498740,8.21167262,183.3,183.29,14.73561908]
["bitfinex","SOLUSD",1736750498939,8.21167262,183.3,183.29,0.25098]
["bitfinex","SOLUSD",1736750499321,3.9320366,183.3,183.29,0.25098]
["bitfinex","SOLUSD",1736750499526,8.21167262,183.3,183.29,0.25098]
["bitfinex","SOLUSD",1736750500329,8.21167262,183.3,183.29,0.37647]
["bitfinex","SOLUSD",1736750500557,8.21167262,183.3,183.29,14.86110908]
["bitfinex","SOLUSD",1736750501461,8.21167262,183.3,183.29,0.37647]
["bitfinex","SOLUSD",1736750502658,4.27963602,183.3,183.29,0.37647]
["bitfinex","SOLUSD",1736750502869,4.27963602,183.3,183.29,14.86110908]
["bitfinex","SOLUSD",1736750503062,8.21167262,183.34,183.3,0.12549]
["bitfinex","SOLUSD",1736750503262,8.21167262,183.37,183.35,0.12549]
["bitfinex","SOLUSD",1736750503467,8.21167262,183.37,183.36,9.51189901]
["bitfinex","SOLUSD",1736750503633,3.9320366,183.37,183.36,9.51189901]
["bitfinex","SOLUSD",1736750503835,1.5508,183.39,183.36,9.51189901]
["bitfinex","SOLUSD",1736750503836,8.21167262,183.39,183.38,0.12549]
["bitfinex","SOLUSD",1736750504186,8.21167262,183.39,183.38,9.51189901]
["bitfinex","SOLUSD",1736750504377,1.5975,183.43,183.39,0.25098]
["bitfinex","SOLUSD",1736750504378,8.21167262,183.4,183.39,0.25098]
["bitfinex","SOLUSD",1736750504534,4.27963602,183.4,183.39,9.51189901]
["bitfinex","SOLUSD",1736750504954,8.21167262,183.4,183.39,9.51189901]
["bitfinex","SOLUSD",1736750505272,8.21167262,183.41,183.4,0.12549]
["bitfinex","SOLUSD",1736750506348,3.9320366,183.39,183.36,0.8176087]
["bitfinex","SOLUSD",1736750506665,8.21167262,183.36,183.35,150.56412016]
["bitfinex","SOLUSD",1736750506852,8.21167262,183.36,183.35,150.81510016]
["bitfinex","SOLUSD",1736750507239,8.21167262,183.36,183.35,150.94059016]
["bitfinex","SOLUSD",1736750507942,3.9320366,183.34,183.33,14.46412016]
["bitfinex","SOLUSD",1736750508143,8.21167262,183.34,183.33,14.46412016]
["bitfinex","SOLUSD",1736750508345,8.21167262,183.33,183.32,14.84059016]
["bitfinex","SOLUSD",1736750508876,8.21167262,183.33,183.32,14.71510016]
["bitfinex","SOLUSD",1736750509254,8.21167262,183.33,183.32,0.37647]
["bitfinex","SOLUSD",1736750510073,8.21167262,183.33,183.3,14.46412016]
["bitfinex","SOLUSD",1736750510242,8.21167262,183.31,183.28,34.46412016]
["bitfinex","SOLUSD",1736750510874,8.21167262,183.31,183.29,0.37647]
["bitfinex","SOLUSD",1736750511460,8.21167262,183.31,183.3,14.71510016]
["bitfinex","SOLUSD",1736750511748,4.27963602,183.31,183.3,14.71510016]
["bitfinex","SOLUSD",1736750512170,4.27963602,183.31,183.3,14.84059016]
["bitfinex","SOLUSD",1736750512376,8.21167262,183.32,183.31,0.25098]
["bitfinex","SOLUSD",1736750512674,8.21167262,183.32,183.31,14.71510016]
["bitfinex","SOLUSD",1736750513271,4.27963602,183.32,183.31,14.71510016]
["bitfinex","SOLUSD",1736750513981,3.9320366,183.32,183.31,14.71510016]
["bitfinex","SOLUSD",1736750514270,8.21167262,183.32,183.31,0.28398]
["bitfinex","SOLUSD",1736750514653,8.21167262,183.32,183.31,0.033]
["bitfinex","SOLUSD",1736750514972,9.86007262,183.32,183.31,0.033]
["bitfinex","SOLUSD",1736750515283,33.76244662,183.32,183.31,0.033]
["bitfinex","SOLUSD",1736750515454,8.21167262,183.26,183.25,0.033]
["bitfinex","SOLUSD",1736750517758,8.21167262,183.26,183.25,0.40947]
["bitfinex","SOLUSD",1736750517958,8.21167262,183.26,183.25,14.87359016]
["bitfinex","SOLUSD",1736750518553,8.21167262,183.26,183.25,0.40947]
["bitfinex","SOLUSD",1736750518873,8.21167262,183.26,183.25,14.87359016]
["bitfinex","SOLUSD",1736750519880,8.21167262,183.27,183.25,14.87359016]
["bitfinex","SOLUSD",1736750520179,8.21167262,183.27,183.26,14.71510016]
["bitfinex","SOLUSD",1736750520350,8.21167262,183.29,183.28,0.12549]
["bitfinex","SOLUSD",1736750520554,8.21167262,183.29,183.27,14.46412016]
["bitfinex","SOLUSD",1736750520764,8.21167262,183.29,183.26,14.46412016]
["bitfinex","SOLUSD",1736750520962,3.9320366,183.27,183.26,14.84059016]
["bitfinex","SOLUSD",1736750521370,8.21167262,183.27,183.26,14.84059016]
["bitfinex","SOLUSD",1736750521751,4.27963602,183.27,183.26,14.84059016]
["bitfinex","SOLUSD",1736750522266,8.21167262,183.27,183.26,14.84059016]
["bitfinex","SOLUSD",1736750523286,8.21167262,183.27,183.26,0.37647]
["bitfinex","SOLUSD",1736750523452,8.21167262,183.27,183.26,0.12549]
["bitfinex","SOLUSD",1736750523648,8.21167262,183.26,183.25,136.133]
["bitfinex","SOLUSD",1736750523977,4.27963602,183.26,183.25,136.50947]
["bitfinex","SOLUSD",1736750524156,8.21167262,183.27,183.26,0.37647]
["bitfinex","SOLUSD",1736750524352,3.9320366,183.27,183.26,14.84059016]
["bitfinex","SOLUSD",1736750524572,8.21167262,183.27,183.26,14.84059016]
["bitfinex","SOLUSD",1736750525381,8.21167262,183.26,183.25,136.133]
["bitfinex","SOLUSD",1736750525969,3.9320366,183.27,183.26,0.12549]
["bitfinex","SOLUSD",1736750526280,8.21167262,183.27,183.26,0.40947]
["bitfinex","SOLUSD",1736750526858,8.21167262,183.29,183.27,0.12549]
["bitfinex","SOLUSD",1736750527054,4.27963602,183.29,183.28,14.84059016]
["bitfinex","SOLUSD",1736750527262,8.21167262,183.31,183.3,0.12549]
["bitfinex","SOLUSD",1736750527997,7.7369,183.37,183.31,0.12549]
["bitfinex","SOLUSD",1736750527998,8.21167262,183.32,183.31,0.12549]
["bitfinex","SOLUSD",1736750532009,8.21167262,183.32,183.3,0.25098]
["bitfinex","SOLUSD",1736750532174,8.21167262,183.31,183.3,0.37647]
["bitfinex","SOLUSD",1736750532869,3.9320366,183.27,183.26,150.59712016]
["bitfinex","SOLUSD",1736750533088,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750536275,8.21167262,183.27,183.26,0.40947]
["bitfinex","SOLUSD",1736750536476,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750537079,4.27963602,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750538084,4.27963602,183.29,183.27,0.37647]
["bitfinex","SOLUSD",1736750538284,4.27963602,183.3,183.29,0.37647]
["bitfinex","SOLUSD",1736750538485,8.21167262,183.3,183.29,14.84059016]
["bitfinex","SOLUSD",1736750538698,8.21167262,183.3,183.29,0.37647]
["bitfinex","SOLUSD",1736750539099,8.21167262,183.27,183.26,14.49712016]
["bitfinex","SOLUSD",1736750539400,8.21167262,183.27,183.26,0.40947]
["bitfinex","SOLUSD",1736750540617,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750541119,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750543915,8.21167262,183.27,183.26,0.28398]
["bitfinex","SOLUSD",1736750544209,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750548986,43.50995662,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750549186,44.33302675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750549815,44.45851675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750550719,34.33302675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750551018,39.33302675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750551219,34.33302675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750551607,10.55614275,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750551809,9.73307262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750554317,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750556511,8.21167262,183.27,183.26,0.28398]
["bitfinex","SOLUSD",1736750556928,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750560124,8.21167262,183.27,183.26,0.15849]
["bitfinex","SOLUSD",1736750560498,8.21167262,183.27,183.26,14.74810016]
["bitfinex","SOLUSD",1736750560694,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750560902,3.9320366,183.29,183.27,0.37647]
["bitfinex","SOLUSD",1736750561201,8.21167262,183.29,183.28,14.71510016]
["bitfinex","SOLUSD",1736750563338,4.27963602,183.27,183.26,14.49712016]
["bitfinex","SOLUSD",1736750563537,8.21167262,183.27,183.26,0.28398]
["bitfinex","SOLUSD",1736750563836,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750568927,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750570422,4.27963602,183.28,183.27,0.37647]
["bitfinex","SOLUSD",1736750570636,8.21167262,183.28,183.27,14.84059016]
["bitfinex","SOLUSD",1736750570817,4.27963602,183.28,183.27,14.84059016]
["bitfinex","SOLUSD",1736750571819,8.21167262,183.28,183.27,14.84059016]
["bitfinex","SOLUSD",1736750576118,8.21167262,183.28,183.27,0.37647]
["bitfinex","SOLUSD",1736750576341,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750577020,8.21167262,183.27,183.26,0.15849]
["bitfinex","SOLUSD",1736750578955,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750579125,3.9320366,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750579839,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750580554,3.9320366,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750580851,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750581163,3.9320366,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750581558,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750582058,3.9320366,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750582436,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750582853,3.9320366,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750583171,8.21167262,183.27,183.26,14.87359016]
["bitfinex","SOLUSD",1736750583330,8.21167262,183.27,183.26,0.28398]
["bitfinex","SOLUSD",1736750583754,8.21167262,183.27,183.26,0.15849]
["bitfinex","SOLUSD",1736750583954,8.21167262,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750584658,38.57255662,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750584959,44.39562675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750585457,39.39562675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750585652,44.39562675,183.27,183.26,0.033]
["bitfinex","SOLUSD",1736750586161,28.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750587867,33.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750589450,28.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750589639,29.03474275,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750590150,28.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750590747,29.03474275,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750591679,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750593651,8.21167262,183.23,183.22,14.49712016]
["bitfinex","SOLUSD",1736750593849,8.21167262,183.23,183.22,14.74810016]
["bitfinex","SOLUSD",1736750594178,8.21167262,183.23,183.22,0.28398]
["bitfinex","SOLUSD",1736750594342,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750595352,8.21167262,183.23,183.22,14.49712016]
["bitfinex","SOLUSD",1736750595546,8.21167262,183.23,183.22,14.74810016]
["bitfinex","SOLUSD",1736750596352,8.21167262,183.23,183.22,14.87359016]
["bitfinex","SOLUSD",1736750601803,4.27963602,183.23,183.22,14.87359016]
["bitfinex","SOLUSD",1736750602090,4.27963602,183.25,183.23,0.37647]
["bitfinex","SOLUSD",1736750602394,4.27963602,183.25,183.24,29.30471032]
["bitfinex","SOLUSD",1736750602595,4.27963602,183.26,183.25,0.25098]
["bitfinex","SOLUSD",1736750602764,8.21167262,183.26,183.25,14.71510016]
["bitfinex","SOLUSD",1736750603185,8.21167262,183.26,183.25,0.25098]
["bitfinex","SOLUSD",1736750603385,8.21167262,183.25,183.24,0.25098]
["bitfinex","SOLUSD",1736750603585,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750606715,8.21167262,183.23,183.22,14.74810016]
["bitfinex","SOLUSD",1736750607716,8.21167262,183.23,183.22,14.87359016]
["bitfinex","SOLUSD",1736750608417,0.03,183.31,183.23,0.37647]
["bitfinex","SOLUSD",1736750608418,0.03,183.25,183.23,0.37647]
["bitfinex","SOLUSD",1736750608618,0.03,183.25,183.24,29.30471032]
["bitfinex","SOLUSD",1736750609122,0.03,183.25,183.24,83.20708432]
["bitfinex","SOLUSD",1736750609617,4.27963602,183.3,183.28,0.12549]
["bitfinex","SOLUSD",1736750609818,3.9620366,183.31,183.28,0.12549]
["bitfinex","SOLUSD",1736750609819,0.03,183.31,183.29,14.84059016]
["bitfinex","SOLUSD",1736750610119,4.30963602,183.31,183.3,15.65863138]
["bitfinex","SOLUSD",1736750610322,0.03,183.31,183.3,175.66100538]
["bitfinex","SOLUSD",1736750610618,0.03,183.31,183.3,211.41426416]
["bitfinex","SOLUSD",1736750610787,0.03,183.31,183.3,75.31426416]
["bitfinex","SOLUSD",1736750610989,0.03,183.31,183.3,76.13218824]
["bitfinex","SOLUSD",1736750611202,0.03,183.31,183.3,90.5963084]
["bitfinex","SOLUSD",1736750611489,3.9320366,183.37,183.36,0.37647]
["bitfinex","SOLUSD",1736750611684,3.9320366,183.37,183.36,14.84059016]
["bitfinex","SOLUSD",1736750612321,8.21167262,183.37,183.36,14.84059016]
["bitfinex","SOLUSD",1736750613685,8.21167262,183.34,183.33,14.46412016]
["bitfinex","SOLUSD",1736750614192,8.21167262,183.34,183.33,14.71510016]
["bitfinex","SOLUSD",1736750614387,8.21167262,183.35,183.34,0.25098]
["bitfinex","SOLUSD",1736750614592,8.21167262,183.35,183.34,14.71510016]
["bitfinex","SOLUSD",1736750615019,3.9320366,183.35,183.34,16.33164396]
["bitfinex","SOLUSD",1736750615204,8.21167262,183.35,183.34,16.45713396]
["bitfinex","SOLUSD",1736750617121,4.27963602,183.35,183.34,16.45713396]
["bitfinex","SOLUSD",1736750617995,8.21167262,183.35,183.34,16.45713396]
["bitfinex","SOLUSD",1736750619323,4.27963602,183.35,183.34,16.45713396]
["bitfinex","SOLUSD",1736750619494,3.9320366,183.39,183.36,0.37647]
["bitfinex","SOLUSD",1736750619695,4.27963602,183.4,183.39,0.25098]
["bitfinex","SOLUSD",1736750619917,4.27963602,183.4,183.39,16.33164396]
["bitfinex","SOLUSD",1736750620122,0.03,183.41,183.4,0.12549]
["bitfinex","SOLUSD",1736750620325,0.03,183.41,183.4,223.35771424]
["bitfinex","SOLUSD",1736750620624,0.03,183.41,183.4,222.54017192]
["bitfinex","SOLUSD",1736750621318,0.03,183.44,183.43,0.50196]
["bitfinex","SOLUSD",1736750621530,0.03,183.44,183.43,177.27687275]
["bitfinex","SOLUSD",1736750621819,0.03,183.44,183.43,176.45950796]
["bitfinex","SOLUSD",1736750622992,0.03,183.44,183.43,152.55713396]
["bitfinex","SOLUSD",1736750624203,4.30963602,183.44,183.43,152.55713396]
["bitfinex","SOLUSD",1736750624404,0.03,183.44,183.43,152.55713396]
["bitfinex","SOLUSD",1736750624736,0.03,183.44,183.43,16.45713396]
["bitfinex","SOLUSD",1736750624897,0.03,183.44,183.43,17.27456743]
["bitfinex","SOLUSD",1736750625225,4.30963602,183.44,183.43,17.27456743]
["bitfinex","SOLUSD",1736750625596,0.03,183.44,183.43,17.27456743]
["bitfinex","SOLUSD",1736750626014,0.03,183.44,183.43,41.17694143]
["bitfinex","SOLUSD",1736750626411,0.03,183.44,183.43,17.27456743]
["bitfinex","SOLUSD",1736750626620,4.30963602,183.44,183.43,17.27456743]
["bitfinex","SOLUSD",1736750627224,4.30963602,183.44,183.43,41.17694143]
["bitfinex","SOLUSD",1736750627225,0.03,183.44,183.43,41.17694143]
["bitfinex","SOLUSD",1736750629901,4.30963602,183.44,183.43,41.17694143]
["bitfinex","SOLUSD",1736750630838,4.30963602,183.44,183.43,153.12358743]
["bitfinex","SOLUSD",1736750631136,8.21167262,183.41,183.4,136.1]
["bitfinex","SOLUSD",1736750631337,3.9320366,183.39,183.38,16.08066396]
["bitfinex","SOLUSD",1736750631509,8.21167262,183.39,183.38,16.08066396]
["bitfinex","SOLUSD",1736750632330,8.21167262,183.38,183.36,16.08066396]
["bitfinex","SOLUSD",1736750632514,4.27963602,183.34,183.33,35.92940334]
["bitfinex","SOLUSD",1736750632719,8.21167262,183.34,183.33,35.92940334]
["bitfinex","SOLUSD",1736750632909,8.21167262,183.34,183.33,16.20615396]
["bitfinex","SOLUSD",1736750633457,8.21167262,183.34,183.33,16.08066396]
["bitfinex","SOLUSD",1736750635624,8.21167262,183.31,183.3,20.033]
["bitfinex","SOLUSD",1736750635853,4.27963602,183.31,183.3,36.11366396]
["bitfinex","SOLUSD",1736750636883,8.21167262,183.31,183.3,36.11366396]
["bitfinex","SOLUSD",1736750637049,4.27963602,183.31,183.3,36.11366396]
["bitfinex","SOLUSD",1736750638829,4.27963602,183.33,183.31,24.027864]
["bitfinex","SOLUSD",1736750639165,4.27963602,183.33,183.32,16.33164396]
["bitfinex","SOLUSD",1736750640350,4.27963602,183.33,183.32,16.08066396]
["bitfinex","SOLUSD",1736750640682,8.21167262,183.33,183.32,16.08066396]
["bitfinex","SOLUSD",1736750641480,3.9320366,183.32,183.31,16.08066396]
["bitfinex","SOLUSD",1736750641848,8.21167262,183.32,183.31,16.08066396]
["bitfinex","SOLUSD",1736750642559,8.21167262,183.31,183.3,152.21366396]
["bitfinex","SOLUSD",1736750645559,8.21167262,183.31,183.3,16.11366396]
["bitfinex","SOLUSD",1736750646963,8.21167262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750651465,8.21167262,183.31,183.3,16.11366396]
["bitfinex","SOLUSD",1736750651969,8.21167262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750658970,9.03474275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750662482,8.21167262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750665272,4.27963602,183.31,183.3,16.11366396]
["bitfinex","SOLUSD",1736750665995,8.21167262,183.31,183.3,16.11366396]
["bitfinex","SOLUSD",1736750666203,8.21167262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750670791,9.85267262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750671119,15.67574275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750671601,10.67574275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750673597,15.67574275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750674282,10.67574275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750674979,9.85267262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750677488,8.21167262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750677690,8.21167262,183.31,183.3,10.33402513]
["bitfinex","SOLUSD",1736750678082,8.21167262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750678531,9.73427262,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750678817,15.55734275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750679424,20.55734275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750679627,15.55734275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750680313,20.55734275,183.31,183.3,0.033]
["bitfinex","SOLUSD",1736750680709,20.55734275,183.31,183.22,0.033]
["bitfinex","SOLUSD",1736750680710,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750681809,8.21167262,183.23,183.22,10.33402513]
["bitfinex","SOLUSD",1736750682002,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750683009,8.21167262,183.24,183.22,10.33402513]
["bitfinex","SOLUSD",1736750683225,8.21167262,183.24,183.23,10.30102513]
["bitfinex","SOLUSD",1736750683929,4.27963602,183.24,183.23,10.30102513]
["bitfinex","SOLUSD",1736750684447,4.27963602,183.25,183.23,10.67749513]
["bitfinex","SOLUSD",1736750684732,4.27963602,183.26,183.24,10.30102513]
["bitfinex","SOLUSD",1736750684908,4.27963602,183.26,183.25,10.30102513]
["bitfinex","SOLUSD",1736750685303,8.21167262,183.28,183.25,10.67749513]
["bitfinex","SOLUSD",1736750685609,4.27963602,183.29,183.27,10.30102513]
["bitfinex","SOLUSD",1736750685824,4.27963602,183.3,183.28,10.30102513]
["bitfinex","SOLUSD",1736750686012,4.27963602,183.3,183.29,10.30102513]
["bitfinex","SOLUSD",1736750687156,8.21167262,183.3,183.29,10.30102513]
["bitfinex","SOLUSD",1736750687314,8.21167262,183.3,183.29,16.09110788]
["bitfinex","SOLUSD",1736750687914,8.21167262,183.3,183.28,16.09110788]
["bitfinex","SOLUSD",1736750688144,8.21167262,183.29,183.28,16.09110788]
["bitfinex","SOLUSD",1736750689731,4.27963602,183.29,183.28,16.09110788]
["bitfinex","SOLUSD",1736750689929,4.27963602,183.29,183.28,16.46757788]
["bitfinex","SOLUSD",1736750692413,8.21167262,183.29,183.28,16.09110788]
["bitfinex","SOLUSD",1736750693640,8.21167262,183.29,183.28,16.12410788]
["bitfinex","SOLUSD",1736750696642,8.21167262,183.29,183.28,0.033]
["bitfinex","SOLUSD",1736750696845,9.03474275,183.29,183.28,0.033]
["bitfinex","SOLUSD",1736750697644,8.21167262,183.29,183.28,0.033]
["bitfinex","SOLUSD",1736750698916,8.21167262,183.29,183.28,16.12410788]
["bitfinex","SOLUSD",1736750700351,4.27963602,183.29,183.28,16.12410788]
["bitfinex","SOLUSD",1736750700925,8.21167262,183.29,183.28,16.12410788]
["bitfinex","SOLUSD",1736750701153,8.21167262,183.29,183.28,0.033]
["bitfinex","SOLUSD",1736750702457,14.86717262,183.29,183.28,0.033]
["bitfinex","SOLUSD",1736750702757,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750709228,9.03474275,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750709434,8.21167262,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736750710225,19.32697262,183.22,183.21,0.033]
["bitfinex","SOLUSD",1736750711028,24.32697262,183.22,183.21,0.033]
["bitfinex","SOLUSD",1736750711231,9.77567262,183.22,183.21,0.033]
["bitfinex","SOLUSD",1736750713158,19.77567262,183.22,183.21,0.033]
["bitfinex","SOLUSD",1736750713365,14.77567262,183.22,183.21,0.033]
["bitfinex","SOLUSD",1736750714229,8.21167262,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750717160,8.21167262,183.16,183.15,16.12410788]
["bitfinex","SOLUSD",1736750717568,4.27963602,183.17,183.15,16.12410788]
["bitfinex","SOLUSD",1736750717751,4.27963602,183.17,183.16,16.09110788]
["bitfinex","SOLUSD",1736750717934,4.27963602,183.18,183.16,16.09110788]
["bitfinex","SOLUSD",1736750718130,4.27963602,183.17,183.15,16.37508788]
["bitfinex","SOLUSD",1736750718633,4.27963602,183.16,183.15,16.50057788]
["bitfinex","SOLUSD",1736750718834,4.27963602,183.18,183.16,0.37647]
["bitfinex","SOLUSD",1736750719034,4.27963602,183.2,183.18,0.37647]
["bitfinex","SOLUSD",1736750719263,8.21167262,183.2,183.19,16.09110788]
["bitfinex","SOLUSD",1736750719556,4.27963602,183.2,183.19,16.09110788]
["bitfinex","SOLUSD",1736750719767,4.27963602,183.19,183.18,0.12549]
["bitfinex","SOLUSD",1736750719948,4.27963602,183.19,183.18,16.46757788]
["bitfinex","SOLUSD",1736750721131,8.21167262,183.19,183.18,16.09110788]
["bitfinex","SOLUSD",1736750721832,4.27963602,183.19,183.18,16.09110788]
["bitfinex","SOLUSD",1736750722040,4.27963602,183.2,183.18,16.09110788]
["bitfinex","SOLUSD",1736750722272,4.27963602,183.19,183.18,0.37647]
["bitfinex","SOLUSD",1736750722461,4.27963602,183.19,183.18,16.46757788]
["bitfinex","SOLUSD",1736750722661,4.27963602,183.22,183.19,24.153354]
["bitfinex","SOLUSD",1736750722846,4.27963602,183.21,183.19,24.153354]
["bitfinex","SOLUSD",1736750723052,4.27963602,183.2,183.19,24.153354]
["bitfinex","SOLUSD",1736750724377,4.27963602,183.2,183.19,16.46757788]
["bitfinex","SOLUSD",1736750724565,4.27963602,183.21,183.19,16.46757788]
["bitfinex","SOLUSD",1736750724768,4.27963602,183.21,183.2,16.46757788]
["bitfinex","SOLUSD",1736750724940,4.27963602,183.22,183.21,0.37647]
["bitfinex","SOLUSD",1736750725139,4.27963602,183.23,183.21,16.46757788]
["bitfinex","SOLUSD",1736750725467,4.27963602,183.24,183.23,0.37647]
["bitfinex","SOLUSD",1736750725674,3.9320366,183.28,183.25,0.37647]
["bitfinex","SOLUSD",1736750725841,4.27963602,183.28,183.27,16.09110788]
["bitfinex","SOLUSD",1736750726171,8.21167262,183.28,183.27,16.09110788]
["bitfinex","SOLUSD",1736750726364,4.27963602,183.28,183.27,16.09110788]
["bitfinex","SOLUSD",1736750726675,8.21167262,183.28,183.27,16.09110788]
["bitfinex","SOLUSD",1736750727055,4.27963602,183.28,183.27,16.09110788]
["bitfinex","SOLUSD",1736750728166,4.30963602,183.29,183.28,0.37647]
["bitfinex","SOLUSD",1736750728337,4.30963602,183.29,183.28,16.09110788]
["bitfinex","SOLUSD",1736750728678,8.24167262,183.29,183.28,16.09110788]
["bitfinex","SOLUSD",1736750729553,3.9320366,183.27,183.26,16.09110788]
["bitfinex","SOLUSD",1736750729747,8.21167262,183.27,183.26,16.09110788]
["bitfinex","SOLUSD",1736750729953,4.27963602,183.27,183.26,16.09110788]
["bitfinex","SOLUSD",1736750730867,4.27963602,183.28,183.26,16.09110788]
["bitfinex","SOLUSD",1736750731171,4.27963602,183.28,183.24,16.90944761]
["bitfinex","SOLUSD",1736750731172,4.27963602,183.28,183.27,16.09110788]
["bitfinex","SOLUSD",1736750732067,8.21167262,183.28,183.27,16.09110788]
["bitfinex","SOLUSD",1736750734510,8.21167262,183.27,183.26,16.09110788]
["bitfinex","SOLUSD",1736750734779,4.27963602,183.26,183.25,16.09110788]
["bitfinex","SOLUSD",1736750736055,8.21167262,183.26,183.24,16.09110788]
["bitfinex","SOLUSD",1736750736255,8.21167262,183.24,183.23,16.09110788]
["bitfinex","SOLUSD",1736750736581,4.27963602,183.21,183.2,0.25098]
["bitfinex","SOLUSD",1736750737174,4.27963602,183.22,183.2,0.25098]
["bitfinex","SOLUSD",1736750737349,4.27963602,183.22,183.21,20.0]
["bitfinex","SOLUSD",1736750737544,8.21167262,183.23,183.22,0.37647]
["bitfinex","SOLUSD",1736750737768,8.21167262,183.23,183.22,16.09110788]
["bitfinex","SOLUSD",1736750739663,4.27963602,183.2,183.18,0.37647]
["bitfinex","SOLUSD",1736750739859,3.9320366,183.19,183.18,0.37647]
["bitfinex","SOLUSD",1736750740060,4.27963602,183.19,183.18,0.37647]
["bitfinex","SOLUSD",1736750740263,8.21167262,183.19,183.18,0.37647]
["bitfinex","SOLUSD",1736750741295,4.27963602,183.19,183.18,16.46757788]
["bitfinex","SOLUSD",1736750741463,8.21167262,183.19,183.18,16.46757788]
["bitfinex","SOLUSD",1736750741663,4.27963602,183.19,183.18,16.46757788]
["bitfinex","SOLUSD",1736750742387,4.27963602,183.19,183.18,40.24446188]
["bitfinex","SOLUSD",1736750742588,4.27963602,183.23,183.22,0.37647]
["bitfinex","SOLUSD",1736750742755,3.9320366,183.24,183.22,0.37647]
["bitfinex","SOLUSD",1736750742958,4.27963602,183.23,183.22,0.37647]
["bitfinex","SOLUSD",1736750743380,8.21167262,183.25,183.22,16.46757788]
["bitfinex","SOLUSD",1736750743559,3.9320366,183.24,183.22,16.46757788]
["bitfinex","SOLUSD",1736750743760,4.27963602,183.24,183.22,40.24446188]
["bitfinex","SOLUSD",1736750743966,8.21167262,183.24,183.23,16.46757788]
["bitfinex","SOLUSD",1736750744494,8.21167262,183.24,183.23,16.09110788]
["bitfinex","SOLUSD",1736750745475,4.27963602,183.24,183.23,16.46757788]
["bitfinex","SOLUSD",1736750745786,3.9320366,183.24,183.23,16.46757788]
["bitfinex","SOLUSD",1736750745988,8.21167262,183.24,183.23,16.09110788]
["bitfinex","SOLUSD",1736750746188,8.21167262,183.23,183.22,16.09110788]
["bitfinex","SOLUSD",1736750746393,8.21167262,183.22,183.21,16.09110788]
["bitfinex","SOLUSD",1736750747680,4.27963602,183.22,183.21,16.09110788]
["bitfinex","SOLUSD",1736750748085,8.21167262,183.22,183.21,16.09110788]
["bitfinex","SOLUSD",1736750749562,0.82307013,183.27,183.19,16.09110788]
["bitfinex","SOLUSD",1736750749563,3.9320366,183.2,183.19,16.09110788]
["bitfinex","SOLUSD",1736750749759,8.21167262,183.19,183.18,16.09110788]
["bitfinex","SOLUSD",1736750753103,4.27963602,183.19,183.18,16.09110788]
["bitfinex","SOLUSD",1736750753690,4.27963602,183.2,183.18,16.21659788]
["bitfinex","SOLUSD",1736750753888,4.27963602,183.2,183.17,1.06961524]
["bitfinex","SOLUSD",1736750753889,4.27963602,183.21,183.2,0.033]
["bitfinex","SOLUSD",1736750754195,4.27963602,183.21,183.2,16.12410788]
["bitfinex","SOLUSD",1736750755272,4.27963602,183.21,183.2,40.27746188]
["bitfinex","SOLUSD",1736750755604,4.27963602,183.22,183.21,160.253354]
["bitfinex","SOLUSD",1736750755897,4.27963602,183.22,183.21,176.34446188]
["bitfinex","SOLUSD",1736750756405,8.21167262,183.22,183.21,152.19110788]
["bitfinex","SOLUSD",1736750756708,4.27963602,183.22,183.21,176.34446188]
["bitfinex","SOLUSD",1736750756869,4.27963602,183.22,183.21,206.34446188]
["bitfinex","SOLUSD",1736750757073,4.27963602,183.22,183.21,206.46995188]
["bitfinex","SOLUSD",1736750757993,4.27963602,183.22,183.21,152.56757788]
["bitfinex","SOLUSD",1736750758189,4.27963602,183.22,183.21,136.1]
["bitfinex","SOLUSD",1736750758190,8.21167262,183.22,183.21,136.1]
["bitfinex","SOLUSD",1736750758392,8.21167262,183.22,183.21,152.19110788]
["bitfinex","SOLUSD",1736750758702,8.21167262,183.22,183.21,136.1]
["bitfinex","SOLUSD",1736750762206,8.21167262,183.21,183.2,0.033]
["bitfinex","SOLUSD",1736750763579,14.03474275,183.21,183.2,0.033]
["bitfinex","SOLUSD",1736750763778,3.9320366,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750764092,8.21167262,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750764476,10.63964275,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750765607,9.81657262,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750766592,8.21167262,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750772400,9.03474275,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750772909,8.21167262,183.16,183.15,0.033]
["bitfinex","SOLUSD",1736750774486,8.21167262,183.13,183.12,0.033]
["bitfinex","SOLUSD",1736750774785,9.03474275,183.13,183.12,0.033]
["bitfinex","SOLUSD",1736750775911,14.03474275,183.13,183.12,0.033]
["bitfinex","SOLUSD",1736750776112,42.81162675,183.13,183.12,0.033]
["bitfinex","SOLUSD",1736750776282,18.83613602,183.12,183.11,0.033]
["bitfinex","SOLUSD",1736750776879,22.76817262,183.12,183.11,0.033]
["bitfinex","SOLUSD",1736750777083,41.98855662,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750777282,32.81162675,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750777494,29.03474275,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750777703,28.21167262,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750778487,8.21167262,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750779717,8.21167262,183.1,183.09,16.12410788]
["bitfinex","SOLUSD",1736750780013,4.27963602,183.1,183.09,16.12410788]
["bitfinex","SOLUSD",1736750780516,8.21167262,183.1,183.09,16.12410788]
["bitfinex","SOLUSD",1736750782688,4.27963602,183.1,183.09,16.12410788]
["bitfinex","SOLUSD",1736750783324,8.21167262,183.1,183.09,16.12410788]
["bitfinex","SOLUSD",1736750783825,8.21167262,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750785723,8.21167262,183.1,183.09,16.12410788]
["bitfinex","SOLUSD",1736750786420,8.21167262,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750790231,8.21167262,183.1,183.09,16.12410788]
["bitfinex","SOLUSD",1736750790531,8.21167262,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736750797414,42.23953662,183.09,183.08,0.033]
["bitfinex","SOLUSD",1736750797615,52.62070675,183.09,183.08,0.033]
["bitfinex","SOLUSD",1736750798040,18.59284275,183.09,183.08,0.033]
["bitfinex","SOLUSD",1736750799338,18.46265262,183.06,183.05,0.033]
["bitfinex","SOLUSD",1736750799505,42.36502662,183.04,182.92,6.2762]
["bitfinex","SOLUSD",1736750799819,8.21167262,182.93,182.92,6.2762]
["bitfinex","SOLUSD",1736750800003,3.9320366,182.93,182.92,22.36730788]
["bitfinex","SOLUSD",1736750800208,3.9320366,182.94,182.92,22.36730788]
["bitfinex","SOLUSD",1736750800421,8.21167262,182.94,182.93,16.09110788]
["bitfinex","SOLUSD",1736750800623,3.9320366,182.94,182.92,6.2762]
["bitfinex","SOLUSD",1736750800824,8.21167262,182.94,182.93,16.09110788]
["bitfinex","SOLUSD",1736750801214,8.21167262,182.94,182.9,0.28398]
["bitfinex","SOLUSD",1736750801215,8.21167262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750802507,8.21167262,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750802710,4.27963602,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750802909,3.9320366,182.93,182.9,16.12410788]
["bitfinex","SOLUSD",1736750803134,3.9320366,182.93,182.92,16.09110788]
["bitfinex","SOLUSD",1736750803337,3.9320366,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750803634,8.21167262,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750804011,3.9320366,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750804320,8.21167262,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750804921,8.21167262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750805124,9.82677262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750805514,10.64984275,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750805739,9.03474275,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750805909,8.21167262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750806114,8.21167262,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750806337,8.21167262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750806707,8.21167262,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750806708,3.9320366,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750808435,8.21167262,182.91,182.9,16.12410788]
["bitfinex","SOLUSD",1736750809139,8.21167262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750809435,14.16023275,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750809638,9.03474275,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750810219,8.21167262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750811612,13.33716262,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736750812010,8.21167262,182.86,182.85,33.47783121]
["bitfinex","SOLUSD",1736750812213,8.21167262,182.86,182.8,1.019235]
["bitfinex","SOLUSD",1736750812214,4.27963602,182.81,182.8,1.019235]
["bitfinex","SOLUSD",1736750812433,8.21167262,182.81,182.8,17.11034288]
["bitfinex","SOLUSD",1736750812637,3.9320366,182.81,182.8,17.11034288]
["bitfinex","SOLUSD",1736750813437,3.9320366,182.83,182.82,20.0]
["bitfinex","SOLUSD",1736750813637,3.9320366,182.83,182.82,36.09110788]
["bitfinex","SOLUSD",1736750814542,3.9320366,182.83,182.82,16.09110788]
["bitfinex","SOLUSD",1736750814842,3.9320366,182.83,182.82,36.09110788]
["bitfinex","SOLUSD",1736750815041,8.21167262,182.81,182.8,1.019235]
["bitfinex","SOLUSD",1736750815744,8.21167262,182.81,182.8,17.11034288]
["bitfinex","SOLUSD",1736750815938,8.21167262,182.81,182.8,1.019235]
["bitfinex","SOLUSD",1736750816437,3.9320366,182.81,182.8,1.019235]
["bitfinex","SOLUSD",1736750816643,3.9320366,182.81,182.8,17.11034288]
["bitfinex","SOLUSD",1736750816942,3.9320366,182.81,182.8,1.019235]
["bitfinex","SOLUSD",1736750817143,8.21167262,182.81,182.8,1.019235]
["bitfinex","SOLUSD",1736750817322,8.21167262,182.81,182.8,1.052235]
["bitfinex","SOLUSD",1736750818634,9.03474275,182.81,182.8,1.052235]
["bitfinex","SOLUSD",1736750818830,8.21167262,182.81,182.8,1.052235]
["bitfinex","SOLUSD",1736750819425,16.24347262,182.79,182.78,928.03030303]
["bitfinex","SOLUSD",1736750819730,26.36896262,182.79,182.78,926.36370303]
["bitfinex","SOLUSD",1736750820049,50.39682662,182.79,182.78,781.409084]
["bitfinex","SOLUSD",1736750820350,50.39682662,182.79,182.78,764.75713658]
["bitfinex","SOLUSD",1736750820646,50.39682662,182.79,182.78,741.90323658]
["bitfinex","SOLUSD",1736750821047,45.39682662,182.79,182.78,741.90323658]
["bitfinex","SOLUSD",1736750821230,50.39682662,182.79,182.78,741.90323658]
["bitfinex","SOLUSD",1736750821547,44.15302662,182.79,182.78,663.26911522]
["bitfinex","SOLUSD",1736750821750,46.07481032,182.79,182.78,616.36881522]
["bitfinex","SOLUSD",1736750821926,46.07481032,182.79,182.78,486.8316837]
["bitfinex","SOLUSD",1736750822249,46.07481032,182.79,182.78,362.5518462]
["bitfinex","SOLUSD",1736750822425,46.20030032,182.79,182.78,218.76222717]
["bitfinex","SOLUSD",1736750822747,46.20030032,182.79,182.78,153.14074623]
["bitfinex","SOLUSD",1736750823048,46.20030032,182.79,182.78,129.37074623]
["bitfinex","SOLUSD",1736750823261,46.20030032,182.79,182.78,114.38539881]
["bitfinex","SOLUSD",1736750823563,18.33716262,182.72,182.71,22.29785166]
["bitfinex","SOLUSD",1736750823728,13.21167262,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736750823936,4.27963602,182.53,182.48,30.0]
["bitfinex","SOLUSD",1736750824121,5.0,182.64,182.48,0.8216388]
["bitfinex","SOLUSD",1736750824122,4.27963602,182.5,182.48,0.8216388]
["bitfinex","SOLUSD",1736750824356,8.21167262,182.5,182.48,25.9221043]
["bitfinex","SOLUSD",1736750824613,4.27963602,182.48,182.43,0.82189631]
["bitfinex","SOLUSD",1736750824726,4.27963602,182.46,182.42,30.82189631]
["bitfinex","SOLUSD",1736750824922,3.9320366,182.48,182.45,45.9221043]
["bitfinex","SOLUSD",1736750825253,4.27963602,182.46,182.4,57.0858271]
["bitfinex","SOLUSD",1736750825458,4.27963602,182.46,182.45,25.9221043]
["bitfinex","SOLUSD",1736750825618,3.77963602,182.48,182.45,25.9221043]
["bitfinex","SOLUSD",1736750825822,3.9320366,182.46,182.43,20.0]
["bitfinex","SOLUSD",1736750826047,3.9320366,182.46,182.41,1.22036398]
["bitfinex","SOLUSD",1736750826048,3.9320366,182.46,182.42,1.22036398]
["bitfinex","SOLUSD",1736750826248,3.9320366,182.46,182.45,25.9221043]
["bitfinex","SOLUSD",1736750826450,3.9320366,182.46,182.43,25.9221043]
["bitfinex","SOLUSD",1736750826451,3.9320366,182.45,182.4,28.30619108]
["bitfinex","SOLUSD",1736750826661,3.9320366,182.46,182.41,2.04240351]
["bitfinex","SOLUSD",1736750826846,3.9320366,182.46,182.45,25.9221043]
["bitfinex","SOLUSD",1736750827019,3.77963602,182.51,182.48,20.0]
["bitfinex","SOLUSD",1736750827222,4.60270615,182.54,182.5,31.9395043]
["bitfinex","SOLUSD",1736750827437,0.82307013,182.54,182.52,25.9221043]
["bitfinex","SOLUSD",1736750827749,4.60270615,182.55,182.53,25.9221043]
["bitfinex","SOLUSD",1736750827929,4.60270615,182.6,182.57,20.0]
["bitfinex","SOLUSD",1736750828131,0.82307013,182.6,182.59,25.9221043]
["bitfinex","SOLUSD",1736750828336,5.82307013,182.6,182.57,25.9221043]
["bitfinex","SOLUSD",1736750828537,4.60270615,182.6,182.57,25.9221043]
["bitfinex","SOLUSD",1736750828738,0.82307013,182.6,182.59,25.9221043]
["bitfinex","SOLUSD",1736750828963,0.82307013,182.64,182.59,25.9221043]
["bitfinex","SOLUSD",1736750829163,0.82307013,182.64,182.53,0.12549]
["bitfinex","SOLUSD",1736750829164,0.82307013,182.64,182.63,49.6989883]
["bitfinex","SOLUSD",1736750829348,5.82307013,182.64,182.63,49.6989883]
["bitfinex","SOLUSD",1736750829542,3.77963602,182.67,182.63,25.9221043]
["bitfinex","SOLUSD",1736750829738,0.82307013,182.66,182.62,23.776884]
["bitfinex","SOLUSD",1736750829940,6.8395,182.77,182.62,23.776884]
["bitfinex","SOLUSD",1736750829941,0.82307013,182.68,182.66,23.776884]
["bitfinex","SOLUSD",1736750830140,0.82307013,182.71,182.7,20.0]
["bitfinex","SOLUSD",1736750830453,3.77963602,182.72,182.7,45.9221043]
["bitfinex","SOLUSD",1736750830454,4.60270615,182.72,182.7,45.9221043]
["bitfinex","SOLUSD",1736750830633,0.82307013,182.72,182.71,49.6989883]
["bitfinex","SOLUSD",1736750830839,0.82307013,182.73,182.71,49.6989883]
["bitfinex","SOLUSD",1736750831073,0.82307013,182.73,182.72,49.6989883]
["bitfinex","SOLUSD",1736750831251,0.82307013,182.75,182.73,23.776884]
["bitfinex","SOLUSD",1736750831451,3.77963602,182.77,182.73,23.776884]
["bitfinex","SOLUSD",1736750831452,3.77963602,182.74,182.73,49.6989883]
["bitfinex","SOLUSD",1736750831761,3.77963602,182.74,182.73,23.776884]
["bitfinex","SOLUSD",1736750832105,3.77963602,182.68,182.66,25.9221043]
["bitfinex","SOLUSD",1736750832241,3.77963602,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736750832435,3.77963602,182.59,182.58,25.9551043]
["bitfinex","SOLUSD",1736750832752,3.77963602,182.62,182.58,25.9551043]
["bitfinex","SOLUSD",1736750832954,0.82307013,182.61,182.6,20.0]
["bitfinex","SOLUSD",1736750833156,3.77963602,182.68,182.6,73.06457258]
["bitfinex","SOLUSD",1736750833353,3.77963602,182.69,182.61,1.22036398]
["bitfinex","SOLUSD",1736750833552,0.82307013,182.72,182.71,20.0]
["bitfinex","SOLUSD",1736750833752,3.77963602,182.73,182.72,23.776884]
["bitfinex","SOLUSD",1736750833753,0.82307013,182.73,182.72,23.776884]
["bitfinex","SOLUSD",1736750833961,0.82307013,182.75,182.72,23.776884]
["bitfinex","SOLUSD",1736750834169,3.77963602,182.76,182.75,23.776884]
["bitfinex","SOLUSD",1736750834336,3.77963602,182.76,182.75,49.6989883]
["bitfinex","SOLUSD",1736750834969,4.63270615,182.79,182.75,49.6989883]
["bitfinex","SOLUSD",1736750835173,0.03,182.79,182.78,49.6989883]
["bitfinex","SOLUSD",1736750835556,3.77963602,182.84,182.82,20.0]
["bitfinex","SOLUSD",1736750835769,3.77963602,182.84,182.83,25.9221043]
["bitfinex","SOLUSD",1736750835979,3.77963602,182.84,182.83,49.6989883]
["bitfinex","SOLUSD",1736750836180,3.77963602,182.84,182.83,23.776884]
["bitfinex","SOLUSD",1736750836591,3.77963602,182.84,182.83,49.6989883]
["bitfinex","SOLUSD",1736750836963,3.77963602,182.79,182.78,25.9221043]
["bitfinex","SOLUSD",1736750837278,3.77963602,182.72,182.71,25.9221043]
["bitfinex","SOLUSD",1736750837468,3.77963602,182.71,182.7,25.9221043]
["bitfinex","SOLUSD",1736750837666,3.77963602,182.69,182.67,25.9221043]
["bitfinex","SOLUSD",1736750837865,3.77963602,182.65,182.64,25.9221043]
["bitfinex","SOLUSD",1736750838083,3.77963602,182.66,182.64,25.9221043]
["bitfinex","SOLUSD",1736750838291,3.77963602,182.66,182.65,49.6989883]
["bitfinex","SOLUSD",1736750838476,3.77963602,182.66,182.65,25.9221043]
["bitfinex","SOLUSD",1736750838995,3.77963602,182.64,182.59,20.0]
["bitfinex","SOLUSD",1736750839164,3.77963602,182.64,182.63,25.9221043]
["bitfinex","SOLUSD",1736750839364,3.77963602,182.64,182.58,0.033]
["bitfinex","SOLUSD",1736750839575,3.77963602,182.67,182.59,20.0]
["bitfinex","SOLUSD",1736750839790,6.8397,182.76,182.58,1.25336398]
["bitfinex","SOLUSD",1736750839791,3.77963602,182.65,182.58,0.033]
["bitfinex","SOLUSD",1736750839978,3.77963602,182.64,182.58,0.033]
["bitfinex","SOLUSD",1736750840296,3.77963602,182.64,182.6,20.0]
["bitfinex","SOLUSD",1736750840472,3.77963602,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736750841089,4.60270615,182.64,182.59,23.776884]
["bitfinex","SOLUSD",1736750841270,11.8404,182.74,182.58,42.16751862]
["bitfinex","SOLUSD",1736750841271,3.77963602,182.65,182.64,23.776884]
["bitfinex","SOLUSD",1736750841474,3.77963602,182.65,182.64,65.91140262]
["bitfinex","SOLUSD",1736750842067,3.77963602,182.65,182.64,23.776884]
["bitfinex","SOLUSD",1736750842292,3.77963602,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736750842487,3.77963602,182.59,182.58,42.16751862]
["bitfinex","SOLUSD",1736750842690,3.77963602,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736750843075,3.77963602,182.59,182.58,65.94440262]
["bitfinex","SOLUSD",1736750843387,3.77963602,182.6,182.59,23.776884]
["bitfinex","SOLUSD",1736750843807,3.77963602,182.6,182.58,23.809884]
["bitfinex","SOLUSD",1736750844093,0.82307013,182.64,182.58,0.033]
["bitfinex","SOLUSD",1736750844094,3.77963602,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736750844294,4.60270615,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736750844501,4.60270615,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750844879,3.77963602,182.59,182.58,65.91150262]
["bitfinex","SOLUSD",1736750845106,3.77963602,182.6,182.58,65.91150262]
["bitfinex","SOLUSD",1736750845399,3.77963602,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736750845573,3.77963602,182.61,182.6,65.91140262]
["bitfinex","SOLUSD",1736750845981,3.77963602,182.59,182.58,42.13461862]
["bitfinex","SOLUSD",1736750846179,3.77963602,182.59,182.58,23.776984]
["bitfinex","SOLUSD",1736750847001,3.77963602,182.59,182.58,65.91150262]
["bitfinex","SOLUSD",1736750847672,3.77963602,182.6,182.59,23.276884]
["bitfinex","SOLUSD",1736750847878,3.77963602,182.6,182.59,65.41140262]
["bitfinex","SOLUSD",1736750848287,3.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750849003,3.77963602,182.61,182.58,42.13461862]
["bitfinex","SOLUSD",1736750849167,3.77963602,182.62,182.6,42.13451862]
["bitfinex","SOLUSD",1736750849371,3.77963602,182.62,182.61,42.13451862]
["bitfinex","SOLUSD",1736750849779,3.77963602,182.62,182.61,65.91140262]
["bitfinex","SOLUSD",1736750850475,3.77963602,182.65,182.62,23.776884]
["bitfinex","SOLUSD",1736750850681,3.77963602,182.65,182.64,65.91140262]
["bitfinex","SOLUSD",1736750850900,3.77963602,182.64,182.59,42.13451862]
["bitfinex","SOLUSD",1736750851097,3.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750851990,3.77963602,182.6,182.58,42.13461862]
["bitfinex","SOLUSD",1736750852182,3.77963602,182.61,182.59,65.91140262]
["bitfinex","SOLUSD",1736750852517,3.77963602,182.59,182.58,42.13461862]
["bitfinex","SOLUSD",1736750852690,3.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750853015,23.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750853918,28.90512602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750854516,23.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750854830,3.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750855187,23.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750855611,3.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750855791,3.77963602,182.6,182.58,65.91150262]
["bitfinex","SOLUSD",1736750855995,3.77963602,182.62,182.6,23.776884]
["bitfinex","SOLUSD",1736750856190,3.77963602,182.61,182.6,65.91140262]
["bitfinex","SOLUSD",1736750856394,3.77963602,182.63,182.61,23.776884]
["bitfinex","SOLUSD",1736750856591,3.77963602,182.62,182.61,42.13451862]
["bitfinex","SOLUSD",1736750856817,3.77963602,182.62,182.61,65.91140262]
["bitfinex","SOLUSD",1736750856989,3.77963602,182.63,182.62,23.776884]
["bitfinex","SOLUSD",1736750857414,3.77963602,182.62,182.59,42.13451862]
["bitfinex","SOLUSD",1736750857616,3.77963602,182.61,182.6,65.91140262]
["bitfinex","SOLUSD",1736750857921,3.77963602,182.62,182.6,65.91140262]
["bitfinex","SOLUSD",1736750858434,3.77963602,182.62,182.61,23.776884]
["bitfinex","SOLUSD",1736750858711,0.03,182.64,182.58,0.0001]
["bitfinex","SOLUSD",1736750858712,3.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750859404,3.77963602,182.59,182.58,23.776984]
["bitfinex","SOLUSD",1736750859716,3.77963602,182.62,182.58,65.91150262]
["bitfinex","SOLUSD",1736750860012,3.77963602,182.62,182.61,23.776884]
["bitfinex","SOLUSD",1736750860530,3.77963602,182.63,182.62,23.776884]
["bitfinex","SOLUSD",1736750860695,3.77963602,182.62,182.61,65.91140262]
["bitfinex","SOLUSD",1736750861015,3.77963602,182.63,182.61,65.91140262]
["bitfinex","SOLUSD",1736750861213,3.77963602,182.63,182.62,23.776884]
["bitfinex","SOLUSD",1736750861405,3.77963602,182.62,182.61,42.13451862]
["bitfinex","SOLUSD",1736750861712,3.77963602,182.63,182.62,23.776884]
["bitfinex","SOLUSD",1736750861913,0.03,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1736750861914,3.80963602,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1736750862135,3.77963602,182.62,182.6,42.13451862]
["bitfinex","SOLUSD",1736750862412,3.77963602,182.62,182.61,65.91140262]
["bitfinex","SOLUSD",1736750862715,3.80963602,182.64,182.61,65.91140262]
["bitfinex","SOLUSD",1736750862902,3.77963602,182.61,182.6,42.13451862]
["bitfinex","SOLUSD",1736750863091,3.77963602,182.61,182.58,0.0001]
["bitfinex","SOLUSD",1736750863092,3.77963602,182.59,182.58,42.13461862]
["bitfinex","SOLUSD",1736750863294,3.80963602,182.64,182.59,23.776884]
["bitfinex","SOLUSD",1736750863487,0.03,182.64,182.63,65.91140262]
["bitfinex","SOLUSD",1736750863803,3.80963602,182.64,182.63,65.91140262]
["bitfinex","SOLUSD",1736750864011,3.80963602,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1736750864012,0.03,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1736750864208,3.80963602,182.64,182.61,50.10951862]
["bitfinex","SOLUSD",1736750864408,3.77963602,182.62,182.61,7.975]
["bitfinex","SOLUSD",1736750864590,3.77963602,182.62,182.61,1.6053]
["bitfinex","SOLUSD",1736750865016,3.77963602,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750865593,4.60270615,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750865905,21.82507615,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736750872204,21.82507615,182.59,182.44,0.033]
["bitfinex","SOLUSD",1736750872205,3.77963602,182.45,182.44,0.033]
["bitfinex","SOLUSD",1736750873639,24.60270615,182.45,182.44,0.033]
["bitfinex","SOLUSD",1736750874152,24.60270615,182.45,182.4,0.033]
["bitfinex","SOLUSD",1736750874153,3.77963602,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750875424,3.77963602,182.41,182.4,42.16751862]
["bitfinex","SOLUSD",1736750875647,10.0,182.51,182.4,42.16751862]
["bitfinex","SOLUSD",1736750875648,3.77963602,182.44,182.4,42.16751862]
["bitfinex","SOLUSD",1736750875859,3.77963602,182.45,182.43,42.13451862]
["bitfinex","SOLUSD",1736750876017,3.77963602,182.44,182.42,42.13451862]
["bitfinex","SOLUSD",1736750876360,3.77963602,182.45,182.43,42.13451862]
["bitfinex","SOLUSD",1736750876535,3.77963602,182.45,182.44,65.91140262]
["bitfinex","SOLUSD",1736750877047,3.77963602,182.47,182.44,65.91140262]
["bitfinex","SOLUSD",1736750877233,3.77963602,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750877556,3.77963602,182.42,182.4,23.809884]
["bitfinex","SOLUSD",1736750877855,3.77963602,182.43,182.4,23.809884]
["bitfinex","SOLUSD",1736750878022,3.77963602,182.42,182.4,23.809884]
["bitfinex","SOLUSD",1736750878625,3.77963602,182.42,182.4,0.033]
["bitfinex","SOLUSD",1736750878840,3.77963602,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750880150,4.60270615,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750880545,3.77963602,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750881330,3.77963602,182.42,182.41,23.776884]
["bitfinex","SOLUSD",1736750881522,3.77963602,182.46,182.41,25.284684]
["bitfinex","SOLUSD",1736750881717,3.77963602,182.42,182.41,51.41114173]
["bitfinex","SOLUSD",1736750881949,3.77963602,182.42,182.41,25.284684]
["bitfinex","SOLUSD",1736750882135,3.77963602,182.42,182.41,1.5078]
["bitfinex","SOLUSD",1736750882942,3.77963602,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750883651,3.77963602,182.42,182.4,0.033]
["bitfinex","SOLUSD",1736750883824,3.77963602,182.41,182.4,49.81085173]
["bitfinex","SOLUSD",1736750884026,3.77963602,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750884682,0.82307013,182.48,182.4,0.033]
["bitfinex","SOLUSD",1736750884683,3.77963602,182.44,182.4,24.060864]
["bitfinex","SOLUSD",1736750884829,3.77963602,182.45,182.43,23.776884]
["bitfinex","SOLUSD",1736750885030,3.77963602,182.44,182.43,23.776884]
["bitfinex","SOLUSD",1736750885227,3.77963602,182.41,182.4,0.033]
["bitfinex","SOLUSD",1736750885760,3.77963602,182.43,182.4,0.033]
["bitfinex","SOLUSD",1736750885930,3.77963602,182.45,182.4,26.03396773]
["bitfinex","SOLUSD",1736750886132,3.77963602,182.45,182.43,23.776884]
["bitfinex","SOLUSD",1736750886639,3.77963602,182.47,182.45,23.776884]
["bitfinex","SOLUSD",1736750886944,3.77963602,182.5,182.47,23.776884]
["bitfinex","SOLUSD",1736750887261,3.77963602,182.54,182.5,23.776884]
["bitfinex","SOLUSD",1736750887555,3.77963602,182.55,182.52,23.776884]
["bitfinex","SOLUSD",1736750887855,3.77963602,182.51,182.47,26.00096773]
["bitfinex","SOLUSD",1736750888163,3.77963602,182.47,182.46,1.6109]
["bitfinex","SOLUSD",1736750888662,3.77963602,182.47,182.46,25.387784]
["bitfinex","SOLUSD",1736750888837,3.77963602,182.49,182.47,23.776884]
["bitfinex","SOLUSD",1736750889041,3.77963602,182.48,182.47,23.776884]
["bitfinex","SOLUSD",1736750889866,3.77963602,182.5,182.47,66.23927371]
["bitfinex","SOLUSD",1736750890180,3.77963602,182.5,182.47,24.027864]
["bitfinex","SOLUSD",1736750890343,3.77963602,182.5,182.47,65.98829371]
["bitfinex","SOLUSD",1736750890966,3.77963602,182.5,182.47,23.776884]
["bitfinex","SOLUSD",1736750891547,3.77963602,182.47,182.46,1.6109]
["bitfinex","SOLUSD",1736750891949,3.77963602,182.48,182.47,23.776884]
["bitfinex","SOLUSD",1736750893065,3.77963602,182.48,182.46,1.6109]
["bitfinex","SOLUSD",1736750893265,3.77963602,182.47,182.46,1.6109]
["bitfinex","SOLUSD",1736750893570,3.77963602,182.47,182.46,25.387784]
["bitfinex","SOLUSD",1736750893980,3.77963602,182.52,182.47,23.776884]
["bitfinex","SOLUSD",1736750894183,3.77963602,182.51,182.49,65.98829371]
["bitfinex","SOLUSD",1736750894380,3.77963602,182.5,182.49,23.776884]
["bitfinex","SOLUSD",1736750894848,3.77963602,182.5,182.49,65.98829371]
["bitfinex","SOLUSD",1736750895049,0.82307013,182.58,182.5,23.776884]
["bitfinex","SOLUSD",1736750895050,3.77963602,182.51,182.5,23.776884]
["bitfinex","SOLUSD",1736750895350,3.77963602,182.52,182.5,23.776884]
["bitfinex","SOLUSD",1736750895549,3.77963602,182.52,182.49,23.776884]
["bitfinex","SOLUSD",1736750895981,3.77963602,182.51,182.49,23.776884]
["bitfinex","SOLUSD",1736750896189,3.77963602,182.48,182.46,43.82230971]
["bitfinex","SOLUSD",1736750896367,3.77963602,182.48,182.46,1.6109]
["bitfinex","SOLUSD",1736750896572,3.77963602,182.47,182.46,1.6109]
["bitfinex","SOLUSD",1736750897206,3.77963602,182.49,182.46,1.6109]
["bitfinex","SOLUSD",1736750897369,3.77963602,182.5,182.48,42.21140971]
["bitfinex","SOLUSD",1736750897570,3.77963602,182.47,182.4,7.7492]
["bitfinex","SOLUSD",1736750897781,3.77963602,182.47,182.44,42.21140971]
["bitfinex","SOLUSD",1736750898001,3.77963602,182.48,182.45,42.21140971]
["bitfinex","SOLUSD",1736750898169,0.82307013,182.56,182.43,0.25098]
["bitfinex","SOLUSD",1736750898170,3.77963602,182.5,182.47,65.98829371]
["bitfinex","SOLUSD",1736750898603,3.77963602,182.5,182.45,42.21140971]
["bitfinex","SOLUSD",1736750898772,3.77963602,182.48,182.45,42.21140971]
["bitfinex","SOLUSD",1736750898961,3.77963602,182.48,182.46,23.776884]
["bitfinex","SOLUSD",1736750899313,3.77963602,182.47,182.45,66.11378371]
["bitfinex","SOLUSD",1736750899493,3.77963602,182.49,182.45,65.98829371]
["bitfinex","SOLUSD",1736750899673,0.82307013,182.56,182.43,42.21140971]
["bitfinex","SOLUSD",1736750899674,3.77963602,182.45,182.43,42.21140971]
["bitfinex","SOLUSD",1736750899866,3.77963602,182.44,182.42,42.21140971]
["bitfinex","SOLUSD",1736750900289,3.77963602,182.45,182.43,42.21140971]
["bitfinex","SOLUSD",1736750900503,3.77963602,182.5,182.45,0.12549]
["bitfinex","SOLUSD",1736750900678,3.77963602,182.45,182.43,42.21140971]
["bitfinex","SOLUSD",1736750900875,3.77963602,182.44,182.41,42.21140971]
["bitfinex","SOLUSD",1736750901189,3.77963602,182.43,182.41,42.21140971]
["bitfinex","SOLUSD",1736750901388,3.77963602,182.46,182.42,66.23927371]
["bitfinex","SOLUSD",1736750901581,3.77963602,182.45,182.44,23.776884]
["bitfinex","SOLUSD",1736750901769,3.77963602,182.45,182.41,42.21140971]
["bitfinex","SOLUSD",1736750901967,3.77963602,182.46,182.43,23.776884]
["bitfinex","SOLUSD",1736750902206,3.77963602,182.48,182.43,65.98829371]
["bitfinex","SOLUSD",1736750902388,3.77963602,182.45,182.44,23.776884]
["bitfinex","SOLUSD",1736750903200,3.77963602,182.46,182.45,23.776884]
["bitfinex","SOLUSD",1736750903606,3.77963602,182.51,182.46,24.027864]
["bitfinex","SOLUSD",1736750903791,3.77963602,182.52,182.51,23.776884]
["bitfinex","SOLUSD",1736750903985,3.77963602,182.53,182.51,23.902374]
["bitfinex","SOLUSD",1736750904295,3.77963602,182.54,182.52,23.776884]
["bitfinex","SOLUSD",1736750904622,0.03,182.59,182.54,23.776884]
["bitfinex","SOLUSD",1736750904623,3.77963602,182.56,182.54,23.776884]
["bitfinex","SOLUSD",1736750904776,0.03,182.59,182.56,23.776884]
["bitfinex","SOLUSD",1736750904777,3.77963602,182.58,182.56,23.776884]
["bitfinex","SOLUSD",1736750904976,0.03,182.59,182.57,65.98829371]
["bitfinex","SOLUSD",1736750905182,3.77963602,182.57,182.53,42.21140971]
["bitfinex","SOLUSD",1736750905382,0.03,182.59,182.53,42.21140971]
["bitfinex","SOLUSD",1736750905383,3.77963602,182.58,182.55,24.027864]
["bitfinex","SOLUSD",1736750905583,0.03,182.59,182.57,23.776884]
["bitfinex","SOLUSD",1736750905806,3.77963602,182.58,182.57,23.776884]
["bitfinex","SOLUSD",1736750906188,3.80963602,182.59,182.57,23.776884]
["bitfinex","SOLUSD",1736750906396,0.03,182.59,182.57,23.776884]
["bitfinex","SOLUSD",1736750906582,0.03,182.59,182.56,42.21140971]
["bitfinex","SOLUSD",1736750906583,0.03,182.59,182.58,65.98829371]
["bitfinex","SOLUSD",1736750906991,0.03,182.59,182.56,42.21140971]
["bitfinex","SOLUSD",1736750907396,0.03,182.59,182.57,24.027864]
["bitfinex","SOLUSD",1736750907592,0.03,182.59,182.55,42.21140971]
["bitfinex","SOLUSD",1736750907906,3.80963602,182.59,182.54,42.21140971]
["bitfinex","SOLUSD",1736750908090,3.77963602,182.57,182.55,42.21140971]
["bitfinex","SOLUSD",1736750908295,0.03,182.59,182.58,0.25098]
["bitfinex","SOLUSD",1736750908493,3.77963602,182.58,182.57,23.776884]
["bitfinex","SOLUSD",1736750908806,0.03,182.59,182.57,23.902374]
["bitfinex","SOLUSD",1736750908807,3.80963602,182.59,182.57,23.902374]
["bitfinex","SOLUSD",1736750908991,3.80963602,182.59,182.57,66.11378371]
["bitfinex","SOLUSD",1736750908992,0.03,182.59,182.57,66.11378371]
["bitfinex","SOLUSD",1736750909191,0.03,182.59,182.58,66.23927371]
["bitfinex","SOLUSD",1736750910502,0.03,182.59,182.58,24.027864]
["bitfinex","SOLUSD",1736750910705,3.80963602,182.59,182.58,23.776884]
["bitfinex","SOLUSD",1736750911192,3.77963602,182.58,182.56,42.21140971]
["bitfinex","SOLUSD",1736750911393,3.77963602,182.56,182.53,28.11013973]
["bitfinex","SOLUSD",1736750911595,3.77963602,182.57,182.56,23.776884]
["bitfinex","SOLUSD",1736750911788,0.03,182.59,182.57,0.12549]
["bitfinex","SOLUSD",1736750912108,0.03,182.59,182.58,49.97950361]
["bitfinex","SOLUSD",1736750912608,3.80963602,182.59,182.58,24.027864]
["bitfinex","SOLUSD",1736750912916,3.77963602,182.53,182.5,25.95163961]
["bitfinex","SOLUSD",1736750913112,3.77963602,182.53,182.51,24.027864]
["bitfinex","SOLUSD",1736750913707,3.77963602,182.55,182.51,49.97950361]
["bitfinex","SOLUSD",1736750913907,3.77963602,182.58,182.54,0.12549]
["bitfinex","SOLUSD",1736750914107,0.03,182.59,182.55,23.902374]
["bitfinex","SOLUSD",1736750914310,3.77963602,182.58,182.55,23.902374]
["bitfinex","SOLUSD",1736750914508,3.80963602,182.59,182.56,0.12549]
["bitfinex","SOLUSD",1736750914822,0.03,182.59,182.58,0.12549]
["bitfinex","SOLUSD",1736750915593,0.03,182.59,182.57,0.37647]
["bitfinex","SOLUSD",1736750915818,0.03,182.59,182.58,50.80081509]
["bitfinex","SOLUSD",1736750916115,0.03,182.59,182.58,0.25098]
["bitfinex","SOLUSD",1736750916316,0.03,182.59,182.58,23.776884]
["bitfinex","SOLUSD",1736750916516,3.80963602,182.59,182.53,34.20523961]
["bitfinex","SOLUSD",1736750916721,3.77963602,182.58,182.53,35.02670305]
["bitfinex","SOLUSD",1736750917015,3.77963602,182.58,182.53,8.2536]
["bitfinex","SOLUSD",1736750917230,3.77963602,182.55,182.53,8.2536]
["bitfinex","SOLUSD",1736750917702,3.77963602,182.56,182.54,23.776884]
["bitfinex","SOLUSD",1736750918219,3.77963602,182.55,182.53,8.2536]
["bitfinex","SOLUSD",1736750918515,0.03,182.59,182.47,15.04665398]
["bitfinex","SOLUSD",1736750918516,3.77963602,182.53,182.48,25.95163961]
["bitfinex","SOLUSD",1736750918723,3.77963602,182.53,182.47,3.56181379]
["bitfinex","SOLUSD",1736750918724,3.77963602,182.53,182.49,45.95163961]
["bitfinex","SOLUSD",1736750919095,3.77963602,182.52,182.49,45.95163961]
["bitfinex","SOLUSD",1736750919301,3.77963602,182.53,182.5,49.97950361]
["bitfinex","SOLUSD",1736750919504,3.77963602,182.53,182.49,46.77331145]
["bitfinex","SOLUSD",1736750919707,3.77963602,182.49,182.47,1.5199]
["bitfinex","SOLUSD",1736750919895,3.77963602,182.49,182.44,0.033]
["bitfinex","SOLUSD",1736750920100,3.77963602,182.45,182.44,0.033]
["bitfinex","SOLUSD",1736750921202,4.60270615,182.45,182.44,0.033]
["bitfinex","SOLUSD",1736750921999,3.77963602,182.45,182.44,0.033]
["bitfinex","SOLUSD",1736750923624,3.77963602,182.47,182.44,0.033]
["bitfinex","SOLUSD",1736750923922,3.77963602,182.48,182.44,49.76152361]
["bitfinex","SOLUSD",1736750924115,3.77963602,182.49,182.47,0.25098]
["bitfinex","SOLUSD",1736750924297,3.77963602,182.49,182.48,23.776884]
["bitfinex","SOLUSD",1736750924503,3.77963602,182.5,182.48,23.776884]
["bitfinex","SOLUSD",1736750924811,0.03,182.59,182.49,49.97950361]
["bitfinex","SOLUSD",1736750924812,3.77963602,182.52,182.49,49.97950361]
["bitfinex","SOLUSD",1736750925007,3.77963602,182.53,182.51,23.776884]
["bitfinex","SOLUSD",1736750925316,3.77963602,182.56,182.53,23.776884]
["bitfinex","SOLUSD",1736750925532,3.77963602,182.56,182.55,24.027864]
["bitfinex","SOLUSD",1736750925701,3.77963602,182.58,182.56,0.25098]
["bitfinex","SOLUSD",1736750925900,3.80963602,182.59,182.56,0.25098]
["bitfinex","SOLUSD",1736750926138,3.77963602,182.57,182.56,0.25098]
["bitfinex","SOLUSD",1736750926332,3.80963602,182.59,182.56,24.027864]
["bitfinex","SOLUSD",1736750926502,3.77963602,182.58,182.56,24.027864]
["bitfinex","SOLUSD",1736750926703,3.77963602,182.57,182.56,24.027864]
["bitfinex","SOLUSD",1736750927008,3.77963602,182.57,182.56,49.97950361]
["bitfinex","SOLUSD",1736750927212,3.77963602,182.57,182.56,23.776884]
["bitfinex","SOLUSD",1736750929407,0.03,182.59,182.52,25.95163961]
["bitfinex","SOLUSD",1736750929408,3.77963602,182.54,182.52,25.95163961]
["bitfinex","SOLUSD",1736750929603,3.77963602,182.53,182.52,25.95163961]
["bitfinex","SOLUSD",1736750929820,3.77963602,182.53,182.52,49.97950361]
["bitfinex","SOLUSD",1736750930126,3.77963602,182.54,182.52,49.97950361]
["bitfinex","SOLUSD",1736750930423,3.77963602,182.54,182.53,49.72852361]
["bitfinex","SOLUSD",1736750930599,3.77963602,182.55,182.54,0.25098]
["bitfinex","SOLUSD",1736750930801,3.77963602,182.55,182.54,23.776884]
["bitfinex","SOLUSD",1736750931002,3.77963602,182.56,182.52,26.07712961]
["bitfinex","SOLUSD",1736750931218,3.77963602,182.53,182.52,26.07712961]
["bitfinex","SOLUSD",1736750931410,0.03,182.59,182.49,0.12549]
["bitfinex","SOLUSD",1736750931411,3.77963602,182.51,182.49,25.95163961]
["bitfinex","SOLUSD",1736750931610,3.77963602,182.5,182.49,25.95163961]
["bitfinex","SOLUSD",1736750931812,3.77963602,182.55,182.51,0.12549]
["bitfinex","SOLUSD",1736750932022,3.77963602,182.57,182.55,23.776884]
["bitfinex","SOLUSD",1736750932237,3.77963602,182.56,182.55,49.72852361]
["bitfinex","SOLUSD",1736750932425,3.77963602,182.55,182.54,24.027864]
["bitfinex","SOLUSD",1736750932620,3.77963602,182.55,182.54,23.776884]
["bitfinex","SOLUSD",1736750932931,3.77963602,182.55,182.53,49.97950361]
["bitfinex","SOLUSD",1736750933814,3.80963602,182.59,182.56,0.12549]
["bitfinex","SOLUSD",1736750934147,3.77963602,182.55,182.54,25.95163961]
["bitfinex","SOLUSD",1736750934313,3.77963602,182.54,182.52,25.95163961]
["bitfinex","SOLUSD",1736750934820,3.77963602,182.54,182.52,23.776884]
["bitfinex","SOLUSD",1736750935238,3.77963602,182.53,182.52,23.776884]
["bitfinex","SOLUSD",1736750935402,3.77963602,182.53,182.52,49.97950361]
["bitfinex","SOLUSD",1736750935948,3.77963602,182.58,182.53,24.153354]
["bitfinex","SOLUSD",1736750936149,3.77963602,182.57,182.56,0.12549]
["bitfinex","SOLUSD",1736750936309,3.80963602,182.59,182.58,0.12549]
["bitfinex","SOLUSD",1736750936709,3.77963602,182.58,182.55,25.95163961]
["bitfinex","SOLUSD",1736750937050,3.77963602,182.57,182.54,6.3274]
["bitfinex","SOLUSD",1736750937210,3.77963602,182.57,182.55,24.027864]
["bitfinex","SOLUSD",1736750937410,3.77963602,182.57,182.55,49.97950361]
["bitfinex","SOLUSD",1736750937625,3.80963602,182.59,182.57,24.027864]
["bitfinex","SOLUSD",1736750937809,3.77963602,182.58,182.57,49.97950361]
["bitfinex","SOLUSD",1736750938118,3.80963602,182.59,182.57,49.97950361]
["bitfinex","SOLUSD",1736750938429,0.03,182.59,182.58,24.027864]
["bitfinex","SOLUSD",1736750938728,0.03,182.59,182.58,49.97950361]
["bitfinex","SOLUSD",1736750938913,3.80963602,182.59,182.58,24.027864]
["bitfinex","SOLUSD",1736750939617,0.03,182.59,182.58,24.027864]
["bitfinex","SOLUSD",1736750939827,3.80963602,182.59,182.58,23.776884]
["bitfinex","SOLUSD",1736750940014,0.03,182.59,182.58,23.776884]
["bitfinex","SOLUSD",1736750940230,0.03,182.59,182.58,49.97950361]
["bitfinex","SOLUSD",1736750940812,0.03,182.64,182.59,24.278844]
["bitfinex","SOLUSD",1736750941021,0.03,182.64,182.63,49.97950361]
["bitfinex","SOLUSD",1736750941834,3.80963602,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1736750942024,3.80963602,182.64,182.58,25.95163961]
["bitfinex","SOLUSD",1736750942233,3.77963602,182.62,182.58,25.95163961]
["bitfinex","SOLUSD",1736750942530,3.77963602,182.62,182.6,24.027864]
["bitfinex","SOLUSD",1736750943125,3.77963602,182.62,182.58,25.95163961]
["bitfinex","SOLUSD",1736750943335,3.77963602,182.58,182.57,1.5318]
["bitfinex","SOLUSD",1736750943517,3.77963602,182.58,182.54,32.27903961]
["bitfinex","SOLUSD",1736750943716,3.77963602,182.56,182.54,32.27903961]
["bitfinex","SOLUSD",1736750943934,3.77963602,182.56,182.55,24.027864]
["bitfinex","SOLUSD",1736750944137,3.77963602,182.56,182.55,0.12549]
["bitfinex","SOLUSD",1736750944336,3.77963602,182.56,182.54,32.27903961]
["bitfinex","SOLUSD",1736750944752,3.77963602,182.57,182.55,50.80093199]
["bitfinex","SOLUSD",1736750945040,3.77963602,182.53,182.52,1.5492]
["bitfinex","SOLUSD",1736750945334,3.77963602,182.5,182.49,6.3453]
["bitfinex","SOLUSD",1736750945637,3.77963602,182.49,182.47,1.5292]
["bitfinex","SOLUSD",1736750946131,3.77963602,182.49,182.48,23.776884]
["bitfinex","SOLUSD",1736750946445,3.77963602,182.53,182.49,0.25098]
["bitfinex","SOLUSD",1736750946736,3.77963602,182.58,182.54,0.25098]
["bitfinex","SOLUSD",1736750946948,3.77963602,182.57,182.56,23.776884]
["bitfinex","SOLUSD",1736750947148,3.77963602,182.57,182.56,49.72852361]
["bitfinex","SOLUSD",1736750947359,3.77963602,182.58,182.56,49.97950361]
["bitfinex","SOLUSD",1736750947638,3.77963602,182.6,182.58,23.776884]
["bitfinex","SOLUSD",1736750947836,3.77963602,182.6,182.59,49.72852361]
["bitfinex","SOLUSD",1736750948024,3.77963602,182.62,182.59,49.72852361]
["bitfinex","SOLUSD",1736750948221,3.77963602,182.62,182.6,0.25098]
["bitfinex","SOLUSD",1736750948421,3.77963602,182.63,182.62,23.776884]
["bitfinex","SOLUSD",1736750948818,0.03,182.64,182.63,0.25098]
["bitfinex","SOLUSD",1736750949021,0.03,182.64,182.63,49.97950361]
["bitfinex","SOLUSD",1736750949445,0.03,182.64,182.63,50.10499361]
["bitfinex","SOLUSD",1736750949633,0.03,182.64,182.63,85.23048361]
["bitfinex","SOLUSD",1736750949817,0.03,182.66,182.65,20.37647]
["bitfinex","SOLUSD",1736750950016,0.03,182.66,182.65,82.14888284]
["bitfinex","SOLUSD",1736750950212,0.03,182.66,182.65,75.09961723]
["bitfinex","SOLUSD",1736750950438,0.03,182.66,182.65,101.05125684]
["bitfinex","SOLUSD",1736750950620,0.03,182.66,182.65,100.23048361]
["bitfinex","SOLUSD",1736750951239,0.03,182.66,182.65,105.23048361]
["bitfinex","SOLUSD",1736750951417,0.03,182.66,182.65,44.153354]
["bitfinex","SOLUSD",1736750951620,0.03,182.66,182.65,70.92584033]
["bitfinex","SOLUSD",1736750952424,0.03,182.66,182.65,101.05133033]
["bitfinex","SOLUSD",1736750952626,0.03,182.66,182.65,100.23048361]
["bitfinex","SOLUSD",1736750952842,0.03,182.66,182.65,70.10499361]
["bitfinex","SOLUSD",1736750953432,0.03,182.66,182.65,70.23048361]
["bitfinex","SOLUSD",1736750953932,0.03,182.66,182.65,70.10499361]
["bitfinex","SOLUSD",1736750954444,0.03,182.66,182.65,46.07712961]
["bitfinex","SOLUSD",1736750955142,0.03,182.66,182.65,100.23048361]
["bitfinex","SOLUSD",1736750955355,0.03,182.66,182.65,70.23048361]
["bitfinex","SOLUSD",1736750955644,0.03,182.66,182.65,71.05135262]
["bitfinex","SOLUSD",1736750956141,0.03,182.66,182.65,101.05135262]
["bitfinex","SOLUSD",1736750956330,3.77963602,182.72,182.68,0.12549]
["bitfinex","SOLUSD",1736750956533,3.77963602,182.74,182.72,23.776884]
["bitfinex","SOLUSD",1736750956752,0.03,182.78,182.74,23.776884]
["bitfinex","SOLUSD",1736750956753,3.77963602,182.76,182.74,23.776884]
["bitfinex","SOLUSD",1736750957056,3.77963602,182.75,182.74,23.776884]
["bitfinex","SOLUSD",1736750957354,3.77963602,182.76,182.74,23.776884]
["bitfinex","SOLUSD",1736750957555,3.77963602,182.75,182.74,24.027864]
["bitfinex","SOLUSD",1736750958257,0.03,182.78,182.76,0.12549]
["bitfinex","SOLUSD",1736750958540,3.78963602,182.78,182.77,49.85401361]
["bitfinex","SOLUSD",1736750958741,3.78963602,182.78,182.77,23.776884]
["bitfinex","SOLUSD",1736750959350,0.01,182.78,182.77,50.80001309]
["bitfinex","SOLUSD",1736750959817,10.0,182.86,182.83,0.12549]
["bitfinex","SOLUSD",1736750959818,13.77963602,182.86,182.83,0.12549]
["bitfinex","SOLUSD",1736750960019,13.77963602,182.86,182.82,0.25098]
["bitfinex","SOLUSD",1736750960020,13.77963602,182.86,182.85,49.72852361]
["bitfinex","SOLUSD",1736750960223,13.77963602,182.86,182.85,49.97950361]
["bitfinex","SOLUSD",1736750960224,10.0,182.86,182.85,49.97950361]
["bitfinex","SOLUSD",1736750960418,13.77963602,182.86,182.85,23.776884]
["bitfinex","SOLUSD",1736750960820,10.0,182.86,182.85,49.72852361]
["bitfinex","SOLUSD",1736750961046,10.0,182.86,182.85,49.97950361]
["bitfinex","SOLUSD",1736750961920,10.0,182.86,182.85,50.10499361]
["bitfinex","SOLUSD",1736750963723,10.0,182.86,182.85,50.23048361]
["bitfinex","SOLUSD",1736750964029,3.77963602,182.94,182.9,24.027864]
["bitfinex","SOLUSD",1736750964235,3.77963602,182.95,182.94,24.027864]
["bitfinex","SOLUSD",1736750964439,3.77963602,182.95,182.92,25.95163961]
["bitfinex","SOLUSD",1736750964640,3.80963602,182.98,182.95,23.776884]
["bitfinex","SOLUSD",1736750964939,3.77963602,182.96,182.95,23.776884]
["bitfinex","SOLUSD",1736750965248,3.77963602,182.97,182.95,23.776884]
["bitfinex","SOLUSD",1736750965428,3.77963602,182.96,182.95,23.776884]
["bitfinex","SOLUSD",1736750965627,3.77963602,182.97,182.95,23.776884]
["bitfinex","SOLUSD",1736750965944,3.77963602,182.97,182.96,23.776884]
["bitfinex","SOLUSD",1736750966324,0.03,182.98,182.95,24.027864]
["bitfinex","SOLUSD",1736750966325,3.77963602,182.96,182.95,24.027864]
["bitfinex","SOLUSD",1736750966526,3.77963602,182.96,182.95,49.97950361]
["bitfinex","SOLUSD",1736750967048,3.77963602,182.95,182.93,25.95163961]
["bitfinex","SOLUSD",1736750967233,3.77963602,182.96,182.93,25.95163961]
["bitfinex","SOLUSD",1736750967427,3.77963602,182.97,182.96,23.776884]
["bitfinex","SOLUSD",1736750968048,3.77963602,182.97,182.96,49.72852361]
["bitfinex","SOLUSD",1736750968241,3.77963602,182.97,182.96,24.027864]
["bitfinex","SOLUSD",1736750968634,3.77963602,182.97,182.93,25.95163961]
["bitfinex","SOLUSD",1736750968828,3.77963602,182.97,182.92,32.61703961]
["bitfinex","SOLUSD",1736750969031,3.77963602,182.97,182.94,50.10499361]
["bitfinex","SOLUSD",1736750969331,3.77963602,182.96,182.94,50.10499361]
["bitfinex","SOLUSD",1736750969633,3.77963602,182.97,182.96,23.902374]
["bitfinex","SOLUSD",1736750970033,3.77963602,182.97,182.96,0.12549]
["bitfinex","SOLUSD",1736750970235,3.77963602,182.93,182.9,25.95163961]
["bitfinex","SOLUSD",1736750970555,3.77963602,182.89,182.87,32.52463961]
["bitfinex","SOLUSD",1736750970741,3.77963602,182.87,182.85,80.15163961]
["bitfinex","SOLUSD",1736750971238,3.77963602,182.88,182.86,49.97950361]
["bitfinex","SOLUSD",1736750971440,3.77963602,182.88,182.86,0.12549]
["bitfinex","SOLUSD",1736750971663,3.77963602,182.83,182.82,0.82004869]
["bitfinex","SOLUSD",1736750971834,3.77963602,182.82,182.79,26.77183176]
["bitfinex","SOLUSD",1736750972025,3.77963602,182.82,182.79,25.95163961]
["bitfinex","SOLUSD",1736750972228,3.77963602,182.82,182.78,32.43503961]
["bitfinex","SOLUSD",1736750972422,3.77963602,182.81,182.79,24.027864]
["bitfinex","SOLUSD",1736750972739,11.29067013,182.9,182.79,24.027864]
["bitfinex","SOLUSD",1736750972740,3.77963602,182.8,182.79,24.027864]
["bitfinex","SOLUSD",1736750972933,3.77963602,182.8,182.77,26.07712961]
["bitfinex","SOLUSD",1736750973137,3.77963602,182.8,182.73,36.0935]
["bitfinex","SOLUSD",1736750973138,3.77963602,182.76,182.74,26.77206386]
["bitfinex","SOLUSD",1736750973344,3.77963602,182.75,182.71,54.18]
["bitfinex","SOLUSD",1736750973547,3.77963602,182.72,182.71,54.18]
["bitfinex","SOLUSD",1736750974642,3.77963602,182.75,182.71,54.30549]
["bitfinex","SOLUSD",1736750974857,3.77963602,182.76,182.73,0.12549]
["bitfinex","SOLUSD",1736750975061,3.77963602,182.77,182.74,24.027864]
["bitfinex","SOLUSD",1736750975231,3.77963602,182.76,182.74,24.027864]
["bitfinex","SOLUSD",1736750975554,3.77963602,182.88,182.83,24.153354]
["bitfinex","SOLUSD",1736750975736,3.77963602,182.87,182.85,50.10499361]
["bitfinex","SOLUSD",1736750976143,3.77963602,182.86,182.85,0.25098]
["bitfinex","SOLUSD",1736750976531,3.77963602,182.86,182.85,24.153354]
["bitfinex","SOLUSD",1736750976825,3.77963602,182.86,182.85,0.25098]
["bitfinex","SOLUSD",1736750979029,3.77963602,182.87,182.85,0.25098]
["bitfinex","SOLUSD",1736750979338,5.82307013,182.94,182.85,0.25098]
["bitfinex","SOLUSD",1736750979339,3.77963602,182.86,182.85,0.25098]
["bitfinex","SOLUSD",1736750981660,3.77963602,182.84,182.8,42.86301635]
["bitfinex","SOLUSD",1736750981964,3.77963602,182.79,182.77,42.86312794]
["bitfinex","SOLUSD",1736750982292,3.77963602,182.78,182.76,1.5448]
["bitfinex","SOLUSD",1736750982441,3.77963602,182.78,182.77,0.12549]
["bitfinex","SOLUSD",1736750982835,3.77963602,182.74,182.73,0.033]
["bitfinex","SOLUSD",1736750983560,3.77963602,182.74,182.73,24.186354]
["bitfinex","SOLUSD",1736750983935,3.77963602,182.74,182.73,0.40947]
["bitfinex","SOLUSD",1736750984135,3.77963602,182.74,182.73,0.28398]
["bitfinex","SOLUSD",1736750984372,3.77963602,182.74,182.73,0.033]
["bitfinex","SOLUSD",1736750986577,34.60270615,182.74,182.73,0.033]
["bitfinex","SOLUSD",1736750986764,34.60270615,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736750986970,3.77963602,182.67,182.61,20.0]
["bitfinex","SOLUSD",1736750987270,3.77963602,182.67,182.62,24.027864]
["bitfinex","SOLUSD",1736750987463,3.77963602,182.67,182.62,0.25098]
["bitfinex","SOLUSD",1736750988169,3.77963602,182.67,182.61,20.12549]
["bitfinex","SOLUSD",1736750988662,3.77963602,182.67,182.63,0.12549]
["bitfinex","SOLUSD",1736750989451,3.77963602,182.67,182.6,0.12549]
["bitfinex","SOLUSD",1736750989797,3.77963602,182.67,182.59,0.033]
["bitfinex","SOLUSD",1736750989969,3.77963602,182.67,182.59,0.28398]
["bitfinex","SOLUSD",1736750990773,3.77963602,182.67,182.6,0.12549]
["bitfinex","SOLUSD",1736750992373,3.77963602,182.67,182.59,0.033]
["bitfinex","SOLUSD",1736750992374,28.77963602,182.67,182.59,0.033]
["bitfinex","SOLUSD",1736750992580,34.60270615,182.67,182.59,0.033]
["bitfinex","SOLUSD",1736750992878,34.60270615,182.67,182.62,0.12549]
["bitfinex","SOLUSD",1736750992879,3.77963602,182.67,182.62,0.12549]
["bitfinex","SOLUSD",1736750993044,3.77963602,182.67,182.63,0.12549]
["bitfinex","SOLUSD",1736750993467,3.77963602,182.67,182.61,24.153354]
["bitfinex","SOLUSD",1736750993980,3.77963602,182.67,182.61,0.37647]
["bitfinex","SOLUSD",1736750994191,3.77963602,182.67,182.61,66.19621328]
["bitfinex","SOLUSD",1736750994482,3.77963602,182.67,182.62,42.86399339]
["bitfinex","SOLUSD",1736750994871,3.77963602,182.67,182.63,23.902374]
["bitfinex","SOLUSD",1736750995082,3.77963602,182.67,182.6,42.04285928]
["bitfinex","SOLUSD",1736750995274,3.77963602,182.67,182.61,66.19621328]
["bitfinex","SOLUSD",1736750995581,3.77963602,182.67,182.63,24.027864]
["bitfinex","SOLUSD",1736750995972,3.77963602,182.67,182.63,0.25098]
["bitfinex","SOLUSD",1736750996374,3.77963602,182.67,182.63,24.027864]
["bitfinex","SOLUSD",1736750997187,3.80963602,182.74,182.71,0.25098]
["bitfinex","SOLUSD",1736750997490,5.82307013,182.83,182.74,24.027864]
["bitfinex","SOLUSD",1736750997667,5.0,182.84,182.77,23.776884]
["bitfinex","SOLUSD",1736750997668,0.82307013,182.84,182.77,23.776884]
["bitfinex","SOLUSD",1736750997970,0.03,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1736750998170,5.0,182.85,182.77,42.04285928]
["bitfinex","SOLUSD",1736750998374,0.82307013,182.86,182.78,24.027864]
["bitfinex","SOLUSD",1736750999063,5.0,182.85,182.75,42.04285928]
["bitfinex","SOLUSD",1736750999259,0.82307013,182.85,182.77,24.027864]
["bitfinex","SOLUSD",1736750999464,5.82307013,182.86,182.77,66.07072328]
["bitfinex","SOLUSD",1736750999881,5.82307013,182.86,182.77,24.027864]
["bitfinex","SOLUSD",1736751000292,25.0,182.83,182.75,42.04285928]
["bitfinex","SOLUSD",1736751000462,5.82307013,182.82,182.73,42.04285928]
["bitfinex","SOLUSD",1736751000664,5.0,182.8,182.71,42.04285928]
["bitfinex","SOLUSD",1736751001093,0.82307013,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1736751001687,5.82307013,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1736751001900,10.82307013,182.81,182.72,23.902374]
["bitfinex","SOLUSD",1736751002067,5.0,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1736751002264,0.82307013,182.79,182.7,25.90423492]
["bitfinex","SOLUSD",1736751002499,0.82307013,182.8,182.72,49.93209892]
["bitfinex","SOLUSD",1736751002692,0.82307013,182.81,182.74,23.776884]
["bitfinex","SOLUSD",1736751003205,10.82307013,182.81,182.72,0.25098]
["bitfinex","SOLUSD",1736751003614,0.82307013,182.81,182.72,24.027864]
["bitfinex","SOLUSD",1736751003775,0.82307013,182.81,182.73,0.033]
["bitfinex","SOLUSD",1736751004090,0.03,182.8,182.73,0.033]
["bitfinex","SOLUSD",1736751004467,10.03,182.8,182.73,0.033]
["bitfinex","SOLUSD",1736751004680,20.0,182.79,182.73,0.033]
["bitfinex","SOLUSD",1736751005097,20.0,182.79,182.73,23.809884]
["bitfinex","SOLUSD",1736751006571,0.82307013,182.78,182.73,0.033]
["bitfinex","SOLUSD",1736751006970,0.03,182.8,182.73,0.033]
["bitfinex","SOLUSD",1736751007493,20.0,182.79,182.73,0.033]
["bitfinex","SOLUSD",1736751008178,0.03,182.8,182.74,0.37647]
["bitfinex","SOLUSD",1736751008377,0.03,182.8,182.79,49.93209892]
["bitfinex","SOLUSD",1736751008782,0.03,182.8,182.79,50.87792042]
["bitfinex","SOLUSD",1736751009086,0.03,182.8,182.79,76.78215534]
["bitfinex","SOLUSD",1736751009577,0.03,182.8,182.79,106.90764534]
["bitfinex","SOLUSD",1736751009771,0.03,182.87,182.85,0.37647]
["bitfinex","SOLUSD",1736751009970,0.03,182.87,182.86,49.80660892]
["bitfinex","SOLUSD",1736751010702,0.03,182.87,182.86,50.05758892]
["bitfinex","SOLUSD",1736751011078,0.03,182.87,182.86,50.18307892]
["bitfinex","SOLUSD",1736751011404,0.03,182.87,182.86,56.55727892]
["bitfinex","SOLUSD",1736751011912,0.03,182.87,182.86,56.43178892]
["bitfinex","SOLUSD",1736751012207,0.03,182.87,182.86,57.3771925]
["bitfinex","SOLUSD",1736751012373,0.03,182.87,182.86,57.2517025]
["bitfinex","SOLUSD",1736751014194,0.03,182.87,182.86,56.30629892]
["bitfinex","SOLUSD",1736751015069,0.03,182.87,182.86,56.55727892]
["bitfinex","SOLUSD",1736751015396,0.03,182.87,182.86,84.86028125]
["bitfinex","SOLUSD",1736751015696,0.03,182.87,182.86,58.83055633]
["bitfinex","SOLUSD",1736751015997,0.03,182.87,182.86,0.12549]
["bitfinex","SOLUSD",1736751016199,0.03,182.87,182.86,49.93209892]
["bitfinex","SOLUSD",1736751016409,0.03,182.87,182.86,50.05758892]
["bitfinex","SOLUSD",1736751016902,0.03,182.87,182.84,25.90423492]
["bitfinex","SOLUSD",1736751017288,0.03,182.87,182.85,49.93209892]
["bitfinex","SOLUSD",1736751017785,0.03,182.87,182.86,49.80660892]
["bitfinex","SOLUSD",1736751018218,0.03,182.87,182.86,23.902374]
["bitfinex","SOLUSD",1736751018678,0.03,182.87,182.86,50.05758892]
["bitfinex","SOLUSD",1736751019483,0.03,182.87,182.86,80.18307892]
["bitfinex","SOLUSD",1736751019703,0.03,182.87,182.86,106.08731384]
["bitfinex","SOLUSD",1736751020100,0.03,182.98,182.94,0.25098]
["bitfinex","SOLUSD",1736751020305,0.03,182.98,182.96,23.776884]
["bitfinex","SOLUSD",1736751020485,0.03,182.98,182.94,27.68031492]
["bitfinex","SOLUSD",1736751020685,0.03,182.98,182.95,23.776884]
["bitfinex","SOLUSD",1736751020886,0.03,182.98,182.96,0.25098]
["bitfinex","SOLUSD",1736751021202,0.03,182.98,182.97,24.027864]
["bitfinex","SOLUSD",1736751021584,0.03,182.98,182.97,50.87716382]
["bitfinex","SOLUSD",1736751022906,0.03,182.98,182.97,24.027864]
["bitfinex","SOLUSD",1736751023301,0.03,182.98,182.97,50.87716432]
["bitfinex","SOLUSD",1736751023880,0.03,182.98,182.97,23.776884]
["bitfinex","SOLUSD",1736751024094,0.03,182.98,182.92,6.6148]
["bitfinex","SOLUSD",1736751024401,0.03,182.98,182.93,0.25098]
["bitfinex","SOLUSD",1736751024624,0.03,182.98,182.9,25.90423492]
["bitfinex","SOLUSD",1736751024821,0.03,182.98,182.91,0.12549]
["bitfinex","SOLUSD",1736751026004,0.03,182.98,182.91,24.027864]
["bitfinex","SOLUSD",1736751027710,0.03,182.98,182.89,27.45803492]
["bitfinex","SOLUSD",1736751028007,5.0,182.96,182.85,26.72417743]
["bitfinex","SOLUSD",1736751028184,0.82307013,182.95,182.84,26.72430095]
["bitfinex","SOLUSD",1736751028508,0.82307013,182.95,182.85,26.28070492]
["bitfinex","SOLUSD",1736751028709,5.82307013,182.95,182.85,0.25098]
["bitfinex","SOLUSD",1736751028930,10.0,182.93,182.85,0.12549]
["bitfinex","SOLUSD",1736751029131,0.82307013,182.92,182.85,0.12549]
["bitfinex","SOLUSD",1736751029294,5.0,182.96,182.86,0.12549]
["bitfinex","SOLUSD",1736751029489,5.0,182.95,182.86,0.25098]
["bitfinex","SOLUSD",1736751029840,5.0,182.97,182.89,23.902374]
["bitfinex","SOLUSD",1736751029989,0.82307013,182.97,182.89,23.902374]
["bitfinex","SOLUSD",1736751030190,20.82307013,182.97,182.89,23.902374]
["bitfinex","SOLUSD",1736751030393,20.82307013,182.97,182.89,0.12549]
["bitfinex","SOLUSD",1736751030687,0.03,182.98,182.89,0.12549]
["bitfinex","SOLUSD",1736751030993,20.03,182.98,182.91,0.12549]
["bitfinex","SOLUSD",1736751031408,0.03,182.98,182.91,23.902374]
["bitfinex","SOLUSD",1736751032221,0.03,182.98,182.91,0.12549]
["bitfinex","SOLUSD",1736751032435,10.03,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1736751032741,20.0,182.95,182.87,24.153354]
["bitfinex","SOLUSD",1736751033227,20.0,182.95,182.83,34.72254628]
["bitfinex","SOLUSD",1736751033228,0.82307013,182.94,182.83,34.72254628]
["bitfinex","SOLUSD",1736751033404,5.82307013,182.94,182.84,24.153354]
["bitfinex","SOLUSD",1736751033733,5.82307013,182.94,182.84,0.25098]
["bitfinex","SOLUSD",1736751034235,10.0,182.92,182.8,0.82013696]
["bitfinex","SOLUSD",1736751034409,10.0,182.9,182.79,54.18]
["bitfinex","SOLUSD",1736751034610,25.0,182.87,182.79,54.18]
["bitfinex","SOLUSD",1736751034928,0.82307013,182.86,182.79,54.18]
["bitfinex","SOLUSD",1736751035109,5.0,182.85,182.79,54.18]
["bitfinex","SOLUSD",1736751035311,0.82307013,182.84,182.79,54.18]
["bitfinex","SOLUSD",1736751035509,5.82307013,182.84,182.75,0.25098]
["bitfinex","SOLUSD",1736751037325,5.82307013,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1736751038236,10.82307013,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1736751038441,10.0,182.83,182.74,23.902374]
["bitfinex","SOLUSD",1736751038605,5.82307013,182.82,182.74,23.902374]
["bitfinex","SOLUSD",1736751038813,20.0,182.79,182.73,6.1809]
["bitfinex","SOLUSD",1736751039126,5.4698,182.82,182.73,0.033]
["bitfinex","SOLUSD",1736751039320,20.0,182.82,182.75,23.776884]
["bitfinex","SOLUSD",1736751039524,0.82307013,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1736751039723,0.82307013,182.81,182.73,0.033]
["bitfinex","SOLUSD",1736751039913,20.0,182.82,182.74,0.12549]
["bitfinex","SOLUSD",1736751040120,20.0,182.83,182.75,25.90423492]
["bitfinex","SOLUSD",1736751040309,20.0,182.83,182.76,23.776884]
["bitfinex","SOLUSD",1736751041010,20.0,182.82,182.76,23.776884]
["bitfinex","SOLUSD",1736751041331,20.0,182.82,182.74,26.31370492]
["bitfinex","SOLUSD",1736751041538,20.0,182.82,182.74,0.40947]
["bitfinex","SOLUSD",1736751041713,20.0,182.82,182.75,23.776884]
["bitfinex","SOLUSD",1736751041914,20.0,182.82,182.76,0.25098]
["bitfinex","SOLUSD",1736751042116,10.82307013,182.86,182.77,23.776884]
["bitfinex","SOLUSD",1736751042317,5.0,182.85,182.77,23.776884]
["bitfinex","SOLUSD",1736751042519,20.0,182.83,182.76,24.027864]
["bitfinex","SOLUSD",1736751043431,5.0,182.89,182.78,24.027864]
["bitfinex","SOLUSD",1736751043637,0.82307013,182.88,182.79,0.12549]
["bitfinex","SOLUSD",1736751043935,0.82307013,182.88,182.81,0.12549]
["bitfinex","SOLUSD",1736751044316,0.82307013,182.88,182.8,23.776884]
["bitfinex","SOLUSD",1736751044317,5.82307013,182.88,182.8,23.776884]
["bitfinex","SOLUSD",1736751044522,25.0,182.85,182.74,32.31793492]
["bitfinex","SOLUSD",1736751044720,0.82307013,182.84,182.74,32.31793492]
["bitfinex","SOLUSD",1736751044924,20.0,182.83,182.75,24.027864]
["bitfinex","SOLUSD",1736751045233,20.0,182.83,182.75,23.902374]
["bitfinex","SOLUSD",1736751045448,20.0,182.83,182.76,0.12549]
["bitfinex","SOLUSD",1736751045914,20.82307013,182.83,182.76,0.12549]
["bitfinex","SOLUSD",1736751046108,20.0,182.82,182.75,23.776884]
["bitfinex","SOLUSD",1736751046324,0.82307013,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1736751047221,20.0,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1736751047411,20.0,182.8,182.74,0.033]
["bitfinex","SOLUSD",1736751048716,20.0,182.8,182.74,23.809884]
["bitfinex","SOLUSD",1736751049026,5.0,182.87,182.77,23.776884]
["bitfinex","SOLUSD",1736751049234,10.82307013,182.86,182.77,49.68111892]
["bitfinex","SOLUSD",1736751049611,10.82307013,182.86,182.77,23.902374]
["bitfinex","SOLUSD",1736751050348,20.0,182.84,182.77,23.902374]
["bitfinex","SOLUSD",1736751051427,0.82307013,182.86,182.79,0.12549]
["bitfinex","SOLUSD",1736751051627,0.82307013,182.9,182.82,49.68111892]
["bitfinex","SOLUSD",1736751051832,10.82307013,182.92,182.82,49.68111892]
["bitfinex","SOLUSD",1736751052021,10.82307013,182.92,182.8,7.28580682]
["bitfinex","SOLUSD",1736751052022,10.0,182.91,182.81,49.68111892]
["bitfinex","SOLUSD",1736751052221,5.0,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1736751052419,0.82307013,182.87,182.77,25.90423492]
["bitfinex","SOLUSD",1736751052615,0.82307013,182.87,182.78,24.027864]
["bitfinex","SOLUSD",1736751052815,5.82307013,182.87,182.78,23.776884]
["bitfinex","SOLUSD",1736751053035,10.82307013,182.87,182.78,23.776884]
["bitfinex","SOLUSD",1736751053437,20.0,182.85,182.79,23.776884]
["bitfinex","SOLUSD",1736751053644,20.0,182.85,182.79,49.68111892]
["bitfinex","SOLUSD",1736751053948,20.0,182.85,182.79,23.776884]
["bitfinex","SOLUSD",1736751054323,0.82307013,182.86,182.79,25.90423492]
["bitfinex","SOLUSD",1736751054645,0.82307013,182.87,182.8,49.68111892]
["bitfinex","SOLUSD",1736751054825,20.0,182.86,182.79,0.12549]
["bitfinex","SOLUSD",1736751055028,0.82307013,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1736751055228,20.0,182.87,182.79,49.68111892]
["bitfinex","SOLUSD",1736751055527,20.82307013,182.88,182.79,49.68111892]
["bitfinex","SOLUSD",1736751055727,20.0,182.88,182.8,0.25098]
["bitfinex","SOLUSD",1736751055929,20.0,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1736751057229,6.29027013,182.91,182.83,23.776884]
["bitfinex","SOLUSD",1736751057549,11.29027013,182.91,182.8,25.90423492]
["bitfinex","SOLUSD",1736751057738,20.0,182.88,182.8,25.90423492]
["bitfinex","SOLUSD",1736751058047,20.0,182.87,182.8,25.90423492]
["bitfinex","SOLUSD",1736751058254,0.82307013,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1736751058633,0.12549,182.89,182.79,25.90423492]
["bitfinex","SOLUSD",1736751058970,0.12549,182.89,182.81,23.776884]
["bitfinex","SOLUSD",1736751059163,0.82307013,182.9,182.81,23.776884]
["bitfinex","SOLUSD",1736751059461,0.82307013,182.9,182.79,25.90423492]
["bitfinex","SOLUSD",1736751059462,5.4677,182.89,182.79,25.90423492]
["bitfinex","SOLUSD",1736751059759,0.82307013,182.88,182.8,24.027864]
["bitfinex","SOLUSD",1736751060439,6.290271,182.92,182.82,0.37647]
["bitfinex","SOLUSD",1736751060634,0.82307013,182.92,182.84,23.776884]
["bitfinex","SOLUSD",1736751060950,0.82307013,182.92,182.83,23.902374]
["bitfinex","SOLUSD",1736751062027,10.82307013,182.92,182.83,23.776884]
["bitfinex","SOLUSD",1736751062372,20.0,182.88,182.78,25.90423492]
["bitfinex","SOLUSD",1736751062533,0.82307013,182.87,182.79,23.902374]
["bitfinex","SOLUSD",1736751063032,20.0,182.84,182.75,32.23183492]
["bitfinex","SOLUSD",1736751063335,20.0,182.84,182.75,6.3276]
["bitfinex","SOLUSD",1736751063336,0.82307013,182.83,182.75,6.3276]
["bitfinex","SOLUSD",1736751063549,20.0,182.8,182.75,6.3276]
["bitfinex","SOLUSD",1736751063754,20.0,182.8,182.74,1.6116]
["bitfinex","SOLUSD",1736751064060,0.82307013,182.79,182.74,1.6116]
["bitfinex","SOLUSD",1736751064358,0.82307013,182.79,182.75,23.776884]
["bitfinex","SOLUSD",1736751064950,0.82307013,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1736751065141,0.82307013,182.8,182.74,0.033]
["bitfinex","SOLUSD",1736751065339,0.82307013,182.8,182.74,23.809884]
["bitfinex","SOLUSD",1736751065551,20.82307013,182.81,182.74,23.809884]
["bitfinex","SOLUSD",1736751065883,25.0,182.79,182.75,0.033]
["bitfinex","SOLUSD",1736751066035,0.12549,182.76,182.75,0.033]
["bitfinex","SOLUSD",1736751066236,5.12549,182.75,182.74,0.033]
["bitfinex","SOLUSD",1736751066450,10.12549,182.75,182.74,0.033]
["bitfinex","SOLUSD",1736751067471,5.94856013,182.75,182.74,0.033]
["bitfinex","SOLUSD",1736751067667,20.0,182.67,182.66,0.033]
["bitfinex","SOLUSD",1736751067966,10.82307013,182.68,182.66,0.033]
["bitfinex","SOLUSD",1736751068169,10.0,182.67,182.66,0.033]
["bitfinex","SOLUSD",1736751068347,20.0,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736751068666,20.0,182.62,182.59,10.033]
["bitfinex","SOLUSD",1736751068667,20.0,182.6,182.59,10.033]
["bitfinex","SOLUSD",1736751068871,20.82307013,182.6,182.59,10.033]
["bitfinex","SOLUSD",1736751069667,20.82307013,182.62,182.59,10.033]
["bitfinex","SOLUSD",1736751070670,0.82307013,182.62,182.59,10.033]
["bitfinex","SOLUSD",1736751070848,0.82307013,182.63,182.59,10.033]
["bitfinex","SOLUSD",1736751071048,5.0,182.61,182.59,6.305]
["bitfinex","SOLUSD",1736751071280,5.82307013,182.6,182.59,6.305]
["bitfinex","SOLUSD",1736751071588,0.82307013,182.6,182.59,6.305]
["bitfinex","SOLUSD",1736751071773,5.82307013,182.63,182.59,6.305]
["bitfinex","SOLUSD",1736751071951,20.0,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751072141,0.94856013,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751072340,20.12549,182.6,182.59,6.305]
["bitfinex","SOLUSD",1736751073575,0.82307013,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751073781,0.82307013,182.63,182.6,23.776884]
["bitfinex","SOLUSD",1736751073945,5.82307013,182.63,182.59,6.305]
["bitfinex","SOLUSD",1736751074145,20.0,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751074363,0.82307013,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751074559,20.0,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751077041,20.0,182.6,182.59,6.305]
["bitfinex","SOLUSD",1736751077246,20.82307013,182.6,182.59,6.305]
["bitfinex","SOLUSD",1736751077960,25.82307013,182.6,182.59,6.305]
["bitfinex","SOLUSD",1736751079277,20.82307013,182.6,182.59,1.5655]
["bitfinex","SOLUSD",1736751079688,20.82307013,182.6,182.54,0.033]
["bitfinex","SOLUSD",1736751079689,10.4767,182.59,182.54,0.033]
["bitfinex","SOLUSD",1736751079853,20.0,182.57,182.54,0.033]
["bitfinex","SOLUSD",1736751081055,20.12549,182.57,182.54,0.033]
["bitfinex","SOLUSD",1736751081255,0.82307013,182.58,182.54,0.033]
["bitfinex","SOLUSD",1736751081467,3.00750648,182.64,182.54,0.033]
["bitfinex","SOLUSD",1736751081468,10.82307013,182.61,182.54,0.033]
["bitfinex","SOLUSD",1736751081662,0.12549,182.57,182.54,0.033]
["bitfinex","SOLUSD",1736751081861,0.82307013,182.57,182.54,0.033]
["bitfinex","SOLUSD",1736751082057,0.12549,182.59,182.54,0.033]
["bitfinex","SOLUSD",1736751082058,0.82307013,182.59,182.54,0.033]
["bitfinex","SOLUSD",1736751082380,0.82307013,182.61,182.54,26.06272492]
["bitfinex","SOLUSD",1736751082576,0.82307013,182.67,182.57,55.92451892]
["bitfinex","SOLUSD",1736751082758,5.82307013,182.67,182.57,55.92451892]
["bitfinex","SOLUSD",1736751082947,20.0,182.64,182.57,55.92451892]
["bitfinex","SOLUSD",1736751083153,20.0,182.63,182.57,30.020284]
["bitfinex","SOLUSD",1736751083359,20.82307013,182.63,182.57,30.020284]
["bitfinex","SOLUSD",1736751083570,20.0,182.62,182.57,30.020284]
["bitfinex","SOLUSD",1736751083775,20.0,182.6,182.56,0.033]
["bitfinex","SOLUSD",1736751083963,0.82307013,182.59,182.56,0.033]
["bitfinex","SOLUSD",1736751084382,0.82307013,182.61,182.56,0.033]
["bitfinex","SOLUSD",1736751085267,20.0,182.63,182.56,49.83960892]
["bitfinex","SOLUSD",1736751085489,0.82307013,182.65,182.58,23.776884]
["bitfinex","SOLUSD",1736751086060,0.82307013,182.65,182.56,0.15849]
["bitfinex","SOLUSD",1736751086278,20.0,182.63,182.56,0.15849]
["bitfinex","SOLUSD",1736751086471,20.82307013,182.62,182.56,0.15849]
["bitfinex","SOLUSD",1736751087282,20.82307013,182.62,182.56,0.033]
["bitfinex","SOLUSD",1736751087499,5.12549,182.61,182.56,0.033]
["bitfinex","SOLUSD",1736751087658,0.82307013,182.6,182.56,0.033]
["bitfinex","SOLUSD",1736751088183,5.82307013,182.6,182.56,0.033]
["bitfinex","SOLUSD",1736751088498,5.477,182.58,182.56,0.033]
["bitfinex","SOLUSD",1736751088700,0.82307013,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736751090583,0.94856013,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736751090767,10.60309,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736751091163,5.60309,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736751091590,10.72858,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736751091798,0.12549,182.53,182.47,6.1308]
["bitfinex","SOLUSD",1736751092090,0.94856013,182.53,182.47,6.1308]
["bitfinex","SOLUSD",1736751093793,0.94856013,182.53,182.48,23.776884]
["bitfinex","SOLUSD",1736751094793,0.82307013,182.53,182.48,23.776884]
["bitfinex","SOLUSD",1736751094965,0.82307013,182.56,182.48,49.68111892]
["bitfinex","SOLUSD",1736751095168,20.0,182.54,182.48,23.776884]
["bitfinex","SOLUSD",1736751095497,0.82307013,182.53,182.48,23.776884]
["bitfinex","SOLUSD",1736751096378,0.82307013,182.54,182.48,23.776884]
["bitfinex","SOLUSD",1736751097181,5.4785,182.53,182.48,23.776884]
["bitfinex","SOLUSD",1736751097382,5.4785,182.53,182.47,6.1308]
["bitfinex","SOLUSD",1736751097383,0.82307013,182.52,182.46,1.6347]
["bitfinex","SOLUSD",1736751097580,0.82307013,182.52,182.47,23.776884]
["bitfinex","SOLUSD",1736751098691,20.82307013,182.54,182.47,49.68111892]
["bitfinex","SOLUSD",1736751099299,0.12549,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1736751099514,20.0,182.52,182.47,23.776884]
["bitfinex","SOLUSD",1736751099679,0.82307013,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1736751100581,20.0,182.52,182.47,49.68111892]
["bitfinex","SOLUSD",1736751100777,0.82307013,182.55,182.47,49.68111892]
["bitfinex","SOLUSD",1736751100997,20.0,182.53,182.47,49.68111892]
["bitfinex","SOLUSD",1736751101377,20.0,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1736751101881,20.0,182.53,182.47,23.809884]
["bitfinex","SOLUSD",1736751102080,20.0,182.53,182.47,49.71411892]
["bitfinex","SOLUSD",1736751102407,0.82307013,182.52,182.47,23.809884]
["bitfinex","SOLUSD",1736751102696,20.0,182.53,182.47,23.809884]
["bitfinex","SOLUSD",1736751102896,0.82307013,182.52,182.47,23.809884]
["bitfinex","SOLUSD",1736751103108,0.82307013,182.52,182.47,0.033]
["bitfinex","SOLUSD",1736751103395,20.0,182.49,182.47,0.033]
["bitfinex","SOLUSD",1736751103604,0.82307013,182.48,182.47,0.033]
["bitfinex","SOLUSD",1736751104104,20.0,182.47,182.41,0.033]
["bitfinex","SOLUSD",1736751104289,0.82307013,182.46,182.41,0.033]
["bitfinex","SOLUSD",1736751105283,20.0,182.43,182.41,0.033]
["bitfinex","SOLUSD",1736751105497,20.82307013,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751106285,20.0,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751107807,0.82307013,182.44,182.41,0.033]
["bitfinex","SOLUSD",1736751109595,5.4818,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751109799,6.30487013,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751111674,0.82307013,182.43,182.41,0.033]
["bitfinex","SOLUSD",1736751112294,6.30397013,182.45,182.41,0.033]
["bitfinex","SOLUSD",1736751112699,20.0,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751112897,20.82307013,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751113791,0.82307013,182.44,182.41,0.033]
["bitfinex","SOLUSD",1736751114317,25.4818,182.42,182.36,0.033]
["bitfinex","SOLUSD",1736751114491,0.82307013,182.41,182.36,0.033]
["bitfinex","SOLUSD",1736751114679,6.30387013,182.46,182.37,23.776884]
["bitfinex","SOLUSD",1736751115100,20.0,182.43,182.36,23.809884]
["bitfinex","SOLUSD",1736751115296,20.0,182.41,182.36,23.809884]
["bitfinex","SOLUSD",1736751115505,0.82307013,182.4,182.36,0.033]
["bitfinex","SOLUSD",1736751115814,20.0,182.41,182.36,23.809884]
["bitfinex","SOLUSD",1736751116108,20.0,182.42,182.36,0.033]
["bitfinex","SOLUSD",1736751116295,20.82307013,182.41,182.36,0.033]
["bitfinex","SOLUSD",1736751116682,0.82307013,182.43,182.36,23.809884]
["bitfinex","SOLUSD",1736751117082,0.82307013,182.43,182.36,0.033]
["bitfinex","SOLUSD",1736751117588,0.82307013,182.45,182.38,16.25914791]
["bitfinex","SOLUSD",1736751117780,0.82307013,182.46,182.4,23.776884]
["bitfinex","SOLUSD",1736751118187,0.82307013,182.46,182.38,23.776884]
["bitfinex","SOLUSD",1736751118602,0.82307013,182.46,182.38,16.25914791]
["bitfinex","SOLUSD",1736751118794,0.82307013,182.46,182.36,0.15849]
["bitfinex","SOLUSD",1736751118981,0.82307013,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1736751119805,0.82307013,182.47,182.39,16.25914791]
["bitfinex","SOLUSD",1736751119981,5.4806,182.46,182.37,16.25914791]
["bitfinex","SOLUSD",1736751120183,0.82307013,182.45,182.38,16.25914791]
["bitfinex","SOLUSD",1736751120383,6.30287013,182.49,182.42,17.76584791]
["bitfinex","SOLUSD",1736751120591,0.82307013,182.51,182.43,23.776884]
["bitfinex","SOLUSD",1736751120811,0.82307013,182.54,182.45,16.25914791]
["bitfinex","SOLUSD",1736751121009,0.82307013,182.54,182.47,23.776884]
["bitfinex","SOLUSD",1736751121311,0.03,182.56,182.54,23.776884]
["bitfinex","SOLUSD",1736751121526,0.03,182.56,182.53,0.25098]
["bitfinex","SOLUSD",1736751121694,0.03,182.56,182.55,40.03603191]
["bitfinex","SOLUSD",1736751121895,0.03,182.56,182.55,23.776884]
["bitfinex","SOLUSD",1736751122720,8.42900007,182.61,182.58,0.12549]
["bitfinex","SOLUSD",1736751122882,8.42900007,182.61,182.6,40.28701191]
["bitfinex","SOLUSD",1736751123084,8.42900007,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751123085,0.03,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751123701,0.03,182.61,182.6,40.03603191]
["bitfinex","SOLUSD",1736751124106,0.03,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751124311,0.03,182.61,182.6,40.03603191]
["bitfinex","SOLUSD",1736751125011,0.03,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1736751126013,0.03,182.61,182.6,49.97016721]
["bitfinex","SOLUSD",1736751126205,0.03,182.66,182.61,0.37647]
["bitfinex","SOLUSD",1736751126413,0.03,182.66,182.65,49.97016721]
["bitfinex","SOLUSD",1736751127325,0.03,182.66,182.65,49.71918721]
["bitfinex","SOLUSD",1736751127690,0.03,182.66,182.65,49.97016721]
["bitfinex","SOLUSD",1736751128218,0.03,182.75,182.66,30.337454]
["bitfinex","SOLUSD",1736751128393,0.03,182.75,182.7,23.776884]
["bitfinex","SOLUSD",1736751128738,0.03,182.75,182.69,23.776884]
["bitfinex","SOLUSD",1736751128910,0.03,182.75,182.71,23.776884]
["bitfinex","SOLUSD",1736751129617,0.03,182.75,182.68,25.94230321]
["bitfinex","SOLUSD",1736751129931,0.03,182.75,182.69,50.54004293]
["bitfinex","SOLUSD",1736751130131,0.03,182.75,182.71,23.776884]
["bitfinex","SOLUSD",1736751130737,0.03,182.75,182.67,0.25098]
["bitfinex","SOLUSD",1736751130738,0.03,182.75,182.7,23.776884]
["bitfinex","SOLUSD",1736751131338,0.03,182.75,182.69,23.776884]
["bitfinex","SOLUSD",1736751131714,0.03,182.75,182.68,25.94230321]
["bitfinex","SOLUSD",1736751131923,0.03,182.75,182.69,49.71918721]
["bitfinex","SOLUSD",1736751132113,0.03,182.75,182.7,0.12549]
["bitfinex","SOLUSD",1736751133001,0.03,182.75,182.69,23.776884]
["bitfinex","SOLUSD",1736751133336,0.03,182.75,182.6,27.52620321]
["bitfinex","SOLUSD",1736751133337,20.0,182.72,182.6,27.52620321]
["bitfinex","SOLUSD",1736751133643,25.82307013,182.71,182.6,1.5839]
["bitfinex","SOLUSD",1736751133845,20.0,182.69,182.6,1.5839]
["bitfinex","SOLUSD",1736751134007,0.82307013,182.68,182.6,1.5839]
["bitfinex","SOLUSD",1736751134215,0.82307013,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1736751134642,20.0,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1736751135013,20.0,182.69,182.6,27.52620321]
["bitfinex","SOLUSD",1736751135014,0.82307013,182.68,182.6,1.5839]
["bitfinex","SOLUSD",1736751135212,0.82307013,182.68,182.59,6.2221]
["bitfinex","SOLUSD",1736751135743,0.82307013,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1736751136104,20.0,182.69,182.61,0.37647]
["bitfinex","SOLUSD",1736751136550,20.82307013,182.69,182.61,0.37647]
["bitfinex","SOLUSD",1736751136908,5.59949,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1736751137109,20.0,182.65,182.59,5.7221]
["bitfinex","SOLUSD",1736751137844,5.475,182.65,182.59,5.7221]
["bitfinex","SOLUSD",1736751138054,0.82307013,182.64,182.59,5.7221]
["bitfinex","SOLUSD",1736751138413,20.0,182.62,182.55,1.5876]
["bitfinex","SOLUSD",1736751138719,20.0,182.62,182.56,23.902374]
["bitfinex","SOLUSD",1736751139812,5.60049,182.65,182.56,23.902374]
["bitfinex","SOLUSD",1736751140313,0.85307013,182.69,182.58,23.902374]
["bitfinex","SOLUSD",1736751140514,6.32707013,182.69,182.58,23.902374]
["bitfinex","SOLUSD",1736751140732,0.12549,182.65,182.56,25.94230321]
["bitfinex","SOLUSD",1736751140913,0.94856013,182.65,182.55,7.8929]
["bitfinex","SOLUSD",1736751141114,20.94856013,182.65,182.56,23.902374]
["bitfinex","SOLUSD",1736751141308,20.0,182.63,182.55,7.8929]
["bitfinex","SOLUSD",1736751141528,0.94856013,182.62,182.55,6.3053]
["bitfinex","SOLUSD",1736751141729,0.94856013,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1736751141925,0.94856013,182.62,182.55,6.3053]
["bitfinex","SOLUSD",1736751142309,20.0,182.59,182.51,25.94230321]
["bitfinex","SOLUSD",1736751142527,20.82307013,182.58,182.5,7.852]
["bitfinex","SOLUSD",1736751142840,20.0,182.58,182.51,23.776884]
["bitfinex","SOLUSD",1736751143010,20.0,182.58,182.51,49.71918721]
["bitfinex","SOLUSD",1736751143212,20.0,182.58,182.5,7.852]
["bitfinex","SOLUSD",1736751143409,0.12549,182.56,182.5,6.3053]
["bitfinex","SOLUSD",1736751143635,0.82307013,182.57,182.5,6.3053]
["bitfinex","SOLUSD",1736751143952,0.82307013,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1736751145456,0.82307013,182.6,182.52,25.94230321]
["bitfinex","SOLUSD",1736751145663,20.0,182.6,182.53,23.776884]
["bitfinex","SOLUSD",1736751145951,0.82307013,182.59,182.53,23.776884]
["bitfinex","SOLUSD",1736751146113,0.82307013,182.59,182.5,6.3053]
["bitfinex","SOLUSD",1736751146738,0.82307013,182.59,182.51,23.776884]
["bitfinex","SOLUSD",1736751146940,20.0,182.6,182.51,49.71918721]
["bitfinex","SOLUSD",1736751147244,0.82307013,182.62,182.55,23.776884]
["bitfinex","SOLUSD",1736751147413,20.0,182.6,182.5,6.3053]
["bitfinex","SOLUSD",1736751147618,0.82307013,182.62,182.53,25.94230321]
["bitfinex","SOLUSD",1736751147818,0.82307013,182.64,182.56,23.902374]
["bitfinex","SOLUSD",1736751148045,0.82307013,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1736751148211,20.0,182.63,182.58,0.12549]
["bitfinex","SOLUSD",1736751148419,12.02677013,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1736751148743,12.02677013,182.69,182.65,23.776884]
["bitfinex","SOLUSD",1736751148744,0.03,182.69,182.65,23.776884]
["bitfinex","SOLUSD",1736751149113,0.03,182.69,182.64,23.776884]
["bitfinex","SOLUSD",1736751149741,0.03,182.69,182.64,25.94230321]
["bitfinex","SOLUSD",1736751149948,0.03,182.69,182.65,23.776884]
["bitfinex","SOLUSD",1736751150329,0.03,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1736751150525,0.03,182.69,182.68,24.027864]
["bitfinex","SOLUSD",1736751150925,0.03,182.69,182.68,49.97016721]
["bitfinex","SOLUSD",1736751151134,0.03,182.69,182.68,50.09565721]
["bitfinex","SOLUSD",1736751151531,0.03,182.75,182.72,24.153354]
["bitfinex","SOLUSD",1736751151726,0.03,182.75,182.74,49.97016721]
["bitfinex","SOLUSD",1736751151926,0.03,182.75,182.74,24.027864]
["bitfinex","SOLUSD",1736751152330,0.03,182.75,182.74,50.91622739]
["bitfinex","SOLUSD",1736751152635,10.0,182.79,182.75,24.153354]
["bitfinex","SOLUSD",1736751152944,10.0,182.79,182.78,50.09565721]
["bitfinex","SOLUSD",1736751153448,10.0,182.79,182.78,24.153354]
["bitfinex","SOLUSD",1736751153645,10.0,182.79,182.78,50.09565721]
["bitfinex","SOLUSD",1736751154359,10.0,182.79,182.78,23.776884]
["bitfinex","SOLUSD",1736751155258,10.0,182.79,182.75,0.12549]
["bitfinex","SOLUSD",1736751155621,10.0,182.79,182.75,23.902374]
["bitfinex","SOLUSD",1736751155823,10.0,182.79,182.75,0.12549]
["bitfinex","SOLUSD",1736751156320,10.0,182.79,182.76,23.902374]
["bitfinex","SOLUSD",1736751156545,10.0,182.79,182.77,0.25098]
["bitfinex","SOLUSD",1736751157346,10.0,182.79,182.78,49.97016721]
["bitfinex","SOLUSD",1736751158946,10.0,182.79,182.78,50.09565721]
["bitfinex","SOLUSD",1736751159252,10.0,182.79,182.78,26.31877321]
["bitfinex","SOLUSD",1736751160538,10.0,182.79,182.78,0.37647]
["bitfinex","SOLUSD",1736751160741,10.0,182.79,182.78,24.153354]
["bitfinex","SOLUSD",1736751161444,10.0,182.79,182.78,50.09565721]
["bitfinex","SOLUSD",1736751161827,10.0,182.79,182.78,56.71105721]
["bitfinex","SOLUSD",1736751162137,10.0,182.79,182.78,56.83654721]
["bitfinex","SOLUSD",1736751162964,10.0,182.79,182.78,30.517774]
["bitfinex","SOLUSD",1736751163264,10.0,182.79,182.78,56.46007721]
["bitfinex","SOLUSD",1736751163568,10.0,182.79,182.78,56.33458721]
["bitfinex","SOLUSD",1736751163737,10.0,182.79,182.78,6.6154]
["bitfinex","SOLUSD",1736751163926,10.0,182.79,182.78,57.15500729]
["bitfinex","SOLUSD",1736751164348,10.0,182.79,182.78,6.6154]
["bitfinex","SOLUSD",1736751164541,10.0,182.79,182.78,56.33458721]
["bitfinex","SOLUSD",1736751164925,10.0,182.79,182.78,50.09565721]
["bitfinex","SOLUSD",1736751165625,10.0,182.79,182.78,50.22114721]
["bitfinex","SOLUSD",1736751165626,10.03,182.79,182.78,50.22114721]
["bitfinex","SOLUSD",1736751166025,10.03,182.79,182.78,50.09565721]
["bitfinex","SOLUSD",1736751167128,10.03,182.79,182.78,24.027864]
["bitfinex","SOLUSD",1736751167954,10.03,182.79,182.78,23.776884]
["bitfinex","SOLUSD",1736751168128,10.03,182.79,182.71,0.82052504]
["bitfinex","SOLUSD",1736751168459,0.82307013,182.78,182.69,6.2319]
["bitfinex","SOLUSD",1736751168655,6.29407013,182.78,182.68,0.033]
["bitfinex","SOLUSD",1736751169041,5.471,182.78,182.69,24.97418568]
["bitfinex","SOLUSD",1736751169256,10.03,182.79,182.69,50.91648889]
["bitfinex","SOLUSD",1736751169434,10.03,182.79,182.69,23.74784705]
["bitfinex","SOLUSD",1736751169629,10.03,182.79,182.68,26.38319223]
["bitfinex","SOLUSD",1736751170052,1.02595168,182.78,182.68,0.033]
["bitfinex","SOLUSD",1736751170240,20.0,182.76,182.68,0.033]
["bitfinex","SOLUSD",1736751171028,16.42126006,182.69,182.68,26.10079321]
["bitfinex","SOLUSD",1736751171358,49.26378018,182.69,182.68,26.10079321]
["bitfinex","SOLUSD",1736751171553,49.26378018,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751172052,49.26378018,182.69,182.68,50.12865721]
["bitfinex","SOLUSD",1736751172267,49.26378018,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751173159,49.26378018,182.69,182.68,23.809884]
["bitfinex","SOLUSD",1736751173455,49.26378018,182.69,182.68,25.97530321]
["bitfinex","SOLUSD",1736751173646,49.26378018,182.69,182.68,50.12865721]
["bitfinex","SOLUSD",1736751174452,49.26378018,182.69,182.68,24.186354]
["bitfinex","SOLUSD",1736751175044,49.26378018,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751175850,62.4187724,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751178746,62.4187724,182.69,182.68,49.75218721]
["bitfinex","SOLUSD",1736751178954,62.4187724,182.69,182.68,50.12865721]
["bitfinex","SOLUSD",1736751179548,62.4187724,182.69,182.68,50.66208278]
["bitfinex","SOLUSD",1736751179748,62.4187724,182.69,182.68,56.67818278]
["bitfinex","SOLUSD",1736751181342,62.4187724,182.69,182.68,63.18178278]
["bitfinex","SOLUSD",1736751181739,10.03,182.79,182.72,0.50196]
["bitfinex","SOLUSD",1736751181960,10.03,182.79,182.77,25.94230321]
["bitfinex","SOLUSD",1736751182147,0.03,182.79,182.78,50.50279428]
["bitfinex","SOLUSD",1736751183064,0.03,182.79,182.78,48.16490778]
["bitfinex","SOLUSD",1736751183445,0.03,182.79,182.78,48.29039778]
["bitfinex","SOLUSD",1736751183644,0.03,182.79,182.78,54.46379778]
["bitfinex","SOLUSD",1736751184058,0.03,182.79,182.78,33.02480028]
["bitfinex","SOLUSD",1736751184564,0.03,182.79,182.78,0.37647]
["bitfinex","SOLUSD",1736751184759,0.03,182.79,182.78,0.78346159]
["bitfinex","SOLUSD",1736751184980,0.03,182.79,182.75,25.94230321]
["bitfinex","SOLUSD",1736751185141,0.03,182.79,182.74,0.4069866]
["bitfinex","SOLUSD",1736751185336,0.03,182.79,182.73,6.3621]
["bitfinex","SOLUSD",1736751185550,20.0,182.78,182.69,25.94230321]
["bitfinex","SOLUSD",1736751185865,0.03,182.79,182.73,26.06779321]
["bitfinex","SOLUSD",1736751186058,0.03,182.79,182.73,26.47527731]
["bitfinex","SOLUSD",1736751186364,0.03,182.79,182.74,25.94230321]
["bitfinex","SOLUSD",1736751186570,0.03,182.79,182.75,0.25098]
["bitfinex","SOLUSD",1736751187275,0.03,182.79,182.73,25.94230321]
["bitfinex","SOLUSD",1736751187753,0.03,182.79,182.74,0.78397988]
["bitfinex","SOLUSD",1736751188059,0.03,182.79,182.74,26.72628309]
["bitfinex","SOLUSD",1736751188938,0.03,182.79,182.71,20.0]
["bitfinex","SOLUSD",1736751189148,0.03,182.79,182.71,45.94230321]
["bitfinex","SOLUSD",1736751189353,20.03,182.79,182.69,25.94230321]
["bitfinex","SOLUSD",1736751189576,20.0,182.78,182.69,25.94230321]
["bitfinex","SOLUSD",1736751189943,21.02596987,182.78,182.68,0.033]
["bitfinex","SOLUSD",1736751190347,20.0,182.78,182.68,25.97530321]
["bitfinex","SOLUSD",1736751190568,20.0,182.78,182.69,25.94230321]
["bitfinex","SOLUSD",1736751190867,20.0,182.78,182.69,9.52104315]
["bitfinex","SOLUSD",1736751191247,20.0,182.78,182.7,26.31877321]
["bitfinex","SOLUSD",1736751191461,0.03,182.79,182.73,26.31877321]
["bitfinex","SOLUSD",1736751191975,0.03,182.79,182.75,0.37647]
["bitfinex","SOLUSD",1736751192141,0.03,182.79,182.75,26.31877321]
["bitfinex","SOLUSD",1736751192340,0.03,182.79,182.76,25.94230321]
["bitfinex","SOLUSD",1736751192549,0.03,182.79,182.77,25.94230321]
["bitfinex","SOLUSD",1736751192946,0.03,182.79,182.76,25.94230321]
["bitfinex","SOLUSD",1736751193353,0.03,182.79,182.77,25.94230321]
["bitfinex","SOLUSD",1736751194272,0.03,182.79,182.77,0.12549]
["bitfinex","SOLUSD",1736751194455,0.03,182.79,182.77,26.06779321]
["bitfinex","SOLUSD",1736751195075,0.03,182.79,182.76,0.25098]
["bitfinex","SOLUSD",1736751195289,0.03,182.79,182.73,32.20840321]
["bitfinex","SOLUSD",1736751195446,0.03,182.79,182.72,25.94230321]
["bitfinex","SOLUSD",1736751196371,0.03,182.79,182.69,32.23100321]
["bitfinex","SOLUSD",1736751196572,0.03,182.79,182.69,0.25098]
["bitfinex","SOLUSD",1736751196887,0.03,182.79,182.72,26.06779321]
["bitfinex","SOLUSD",1736751197043,0.03,182.79,182.73,26.19328321]
["bitfinex","SOLUSD",1736751197385,0.03,182.79,182.7,25.94230321]
["bitfinex","SOLUSD",1736751197673,0.03,182.79,182.68,25.97530321]
["bitfinex","SOLUSD",1736751197963,20.0,182.77,182.68,25.97530321]
["bitfinex","SOLUSD",1736751198180,20.0,182.77,182.69,0.12549]
["bitfinex","SOLUSD",1736751198843,20.0,182.77,182.69,25.94230321]
["bitfinex","SOLUSD",1736751199048,20.0,182.78,182.72,0.12549]
["bitfinex","SOLUSD",1736751199261,0.03,182.79,182.73,0.12549]
["bitfinex","SOLUSD",1736751200253,0.03,182.79,182.75,0.12549]
["bitfinex","SOLUSD",1736751200849,0.03,182.79,182.74,0.37647]
["bitfinex","SOLUSD",1736751201381,0.03,182.79,182.73,20.0]
["bitfinex","SOLUSD",1736751201546,0.03,182.79,182.73,45.94230321]
["bitfinex","SOLUSD",1736751201748,0.03,182.79,182.73,9.52104315]
["bitfinex","SOLUSD",1736751202177,0.03,182.79,182.74,26.31877321]
["bitfinex","SOLUSD",1736751202480,0.03,182.79,182.74,0.37647]
["bitfinex","SOLUSD",1736751202966,0.03,182.79,182.68,43.7174]
["bitfinex","SOLUSD",1736751202967,0.03,182.79,182.71,25.94230321]
["bitfinex","SOLUSD",1736751203753,0.03,182.79,182.7,45.97530321]
["bitfinex","SOLUSD",1736751203963,0.03,182.79,182.71,0.12549]
["bitfinex","SOLUSD",1736751204175,20.03,182.79,182.71,0.12549]
["bitfinex","SOLUSD",1736751204353,20.03,182.79,182.7,0.033]
["bitfinex","SOLUSD",1736751204757,20.0,182.77,182.7,0.033]
["bitfinex","SOLUSD",1736751206756,1.05591949,182.79,182.7,0.033]
["bitfinex","SOLUSD",1736751206962,20.0,182.77,182.7,0.033]
["bitfinex","SOLUSD",1736751208074,16.26277006,182.69,182.68,26.35177321]
["bitfinex","SOLUSD",1736751208459,16.26277006,182.69,182.68,0.40947]
["bitfinex","SOLUSD",1736751208666,16.26277006,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751210162,18.47693738,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751211667,18.47693738,182.69,182.68,26.35177321]
["bitfinex","SOLUSD",1736751212177,18.47693738,182.69,182.68,50.25414721]
["bitfinex","SOLUSD",1736751212557,18.47693738,182.69,182.68,51.82684721]
["bitfinex","SOLUSD",1736751212765,18.47693738,182.69,182.68,25.884544]
["bitfinex","SOLUSD",1736751213077,18.47693738,182.69,182.68,0.40947]
["bitfinex","SOLUSD",1736751213957,34.89819744,182.69,182.68,0.40947]
["bitfinex","SOLUSD",1736751214453,34.89819744,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751214873,34.92819744,182.69,182.68,0.033]
["bitfinex","SOLUSD",1736751226299,20.0,182.66,182.58,0.25098]
["bitfinex","SOLUSD",1736751226781,20.0,182.66,182.54,86.35110321]
["bitfinex","SOLUSD",1736751226971,20.0,182.66,182.55,26.19328321]
["bitfinex","SOLUSD",1736751227169,1.02656207,182.68,182.58,0.37647]
["bitfinex","SOLUSD",1736751227375,34.92819744,182.69,182.6,26.31877321]
["bitfinex","SOLUSD",1736751227575,34.92819744,182.69,182.6,0.37647]
["bitfinex","SOLUSD",1736751229488,34.92819744,182.69,182.6,26.31877321]
["bitfinex","SOLUSD",1736751229791,34.92819744,182.69,182.6,0.37647]
["bitfinex","SOLUSD",1736751231085,34.92819744,182.69,182.58,49.75218721]
["bitfinex","SOLUSD",1736751231281,34.92819744,182.69,182.61,25.94230321]
["bitfinex","SOLUSD",1736751231496,34.92819744,182.69,182.65,25.94230321]
["bitfinex","SOLUSD",1736751231694,34.92819744,182.69,182.67,25.94230321]
["bitfinex","SOLUSD",1736751232293,34.92819744,182.69,182.64,6.3502]
["bitfinex","SOLUSD",1736751232884,34.92819744,182.69,182.63,1.87648]
["bitfinex","SOLUSD",1736751233390,34.92819744,182.69,182.6,6.3502]
["bitfinex","SOLUSD",1736751233793,34.92819744,182.69,182.6,0.12549]
["bitfinex","SOLUSD",1736751234388,20.0,182.66,182.59,0.25098]
["bitfinex","SOLUSD",1736751235395,20.0,182.65,182.58,0.033]
["bitfinex","SOLUSD",1736751235590,21.02664112,182.65,182.58,0.033]
["bitfinex","SOLUSD",1736751236125,1.02664112,182.65,182.58,0.033]
["bitfinex","SOLUSD",1736751237600,5.4752,182.64,182.58,0.033]
["bitfinex","SOLUSD",1736751238501,1.02677068,182.63,182.58,0.033]
["bitfinex","SOLUSD",1736751240590,20.0,182.61,182.58,0.033]
["bitfinex","SOLUSD",1736751240784,1.02689573,182.6,182.58,0.033]
["bitfinex","SOLUSD",1736751241004,1.02703173,182.62,182.58,0.033]
["bitfinex","SOLUSD",1736751241217,1.02703173,182.64,182.58,0.033]
["bitfinex","SOLUSD",1736751241514,6.50162558,182.65,182.58,0.033]
["bitfinex","SOLUSD",1736751243516,5.4761,182.61,182.58,0.033]
["bitfinex","SOLUSD",1736751243713,20.0,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736751244096,5.4761,182.61,182.58,0.033]
["bitfinex","SOLUSD",1736751244506,20.0,182.63,182.58,0.033]
["bitfinex","SOLUSD",1736751244690,20.0,182.61,182.58,0.033]
["bitfinex","SOLUSD",1736751244896,1.02700177,182.6,182.58,0.033]
["bitfinex","SOLUSD",1736751245302,23.776884,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736751246911,23.776884,182.59,182.51,0.033]
["bitfinex","SOLUSD",1736751246912,20.0,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736751247712,20.0,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736751249013,1.02722272,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736751249528,23.776884,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736751249729,1.02757982,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736751250031,24.80446382,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736751250537,23.776884,182.51,182.49,0.033]
["bitfinex","SOLUSD",1736751250692,20.0,182.48,182.41,0.033]
["bitfinex","SOLUSD",1736751250893,1.02781711,182.47,182.41,0.033]
["bitfinex","SOLUSD",1736751251416,1.609,182.46,182.41,0.033]
["bitfinex","SOLUSD",1736751251631,20.0,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751251794,21.0280856,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751253234,44.8049696,182.42,182.41,0.033]
["bitfinex","SOLUSD",1736751253729,29.384474,182.41,182.36,0.033]
["bitfinex","SOLUSD",1736751253936,1.02831515,182.4,182.36,0.033]
["bitfinex","SOLUSD",1736751254639,24.80519915,182.4,182.36,0.033]
["bitfinex","SOLUSD",1736751254939,24.93068915,182.4,182.36,0.033]
["bitfinex","SOLUSD",1736751255226,25.30715915,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736751255392,30.30715915,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736751255795,24.93068915,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736751256016,29.04248915,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736751256197,20.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751256399,21.0286158,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751256614,45.0564798,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751257201,44.9309898,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751257606,21.0286158,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751257816,20.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751258526,15.60549,182.43,182.36,0.0001]
["bitfinex","SOLUSD",1736751258527,5.13934186,182.44,182.36,0.0001]
["bitfinex","SOLUSD",1736751258824,20.0,182.41,182.36,0.0001]
["bitfinex","SOLUSD",1736751259014,1.02803009,182.4,182.36,0.0001]
["bitfinex","SOLUSD",1736751259530,20.0,182.41,182.36,0.0001]
["bitfinex","SOLUSD",1736751260211,1.02810155,182.4,182.36,0.0001]
["bitfinex","SOLUSD",1736751260526,1.02812145,182.45,182.36,0.0001]
["bitfinex","SOLUSD",1736751260824,5.56,182.47,182.36,26.00987197]
["bitfinex","SOLUSD",1736751261015,1.02789192,182.46,182.37,26.13526197]
["bitfinex","SOLUSD",1736751261204,1.02789192,182.46,182.36,26.00987197]
["bitfinex","SOLUSD",1736751261410,20.0,182.43,182.36,0.0001]
["bitfinex","SOLUSD",1736751261615,1.02808141,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751262606,20.0,182.4,182.36,0.0001]
["bitfinex","SOLUSD",1736751262804,1.02819277,182.39,182.36,0.0001]
["bitfinex","SOLUSD",1736751263113,20.0,182.4,182.36,0.0001]
["bitfinex","SOLUSD",1736751263318,1.02816338,182.39,182.36,0.0001]
["bitfinex","SOLUSD",1736751264253,20.0,182.38,182.36,0.0001]
["bitfinex","SOLUSD",1736751264447,1.02840367,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751264828,1.02834922,182.4,182.36,0.0001]
["bitfinex","SOLUSD",1736751265119,20.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751265447,21.02837896,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751266216,20.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751267417,0.03,182.39,182.36,0.0001]
["bitfinex","SOLUSD",1736751268535,0.03,182.39,182.37,26.00977197]
["bitfinex","SOLUSD",1736751268737,0.03,182.39,182.38,56.10223597]
["bitfinex","SOLUSD",1736751268933,0.03,182.39,182.38,39.65216194]
["bitfinex","SOLUSD",1736751269239,0.03,182.39,182.38,32.32535197]
["bitfinex","SOLUSD",1736751269426,1.02757035,182.53,182.39,0.25098]
["bitfinex","SOLUSD",1736751269632,1.02741325,182.57,182.48,26.00977197]
["bitfinex","SOLUSD",1736751269840,21.02741325,182.57,182.48,32.07437197]
["bitfinex","SOLUSD",1736751270039,23.776884,182.56,182.48,6.0646]
["bitfinex","SOLUSD",1736751270356,1.02734251,182.55,182.48,6.0646]
["bitfinex","SOLUSD",1736751271263,20.0,182.57,182.48,6.0646]
["bitfinex","SOLUSD",1736751271264,24.80416242,182.56,182.48,6.0646]
["bitfinex","SOLUSD",1736751271465,20.0,182.53,182.48,6.0646]
["bitfinex","SOLUSD",1736751271650,1.02727842,182.56,182.48,6.0646]
["bitfinex","SOLUSD",1736751271858,1.05729302,182.58,182.48,6.0646]
["bitfinex","SOLUSD",1736751272162,23.776884,182.57,182.47,0.12549]
["bitfinex","SOLUSD",1736751272363,1.02723744,182.56,182.47,0.12549]
["bitfinex","SOLUSD",1736751273737,20.0,182.54,182.45,26.00977197]
["bitfinex","SOLUSD",1736751273946,20.0,182.54,182.46,0.37647]
["bitfinex","SOLUSD",1736751274728,1.02723657,182.53,182.43,26.00977197]
["bitfinex","SOLUSD",1736751274931,1.02723657,182.53,182.42,32.66657197]
["bitfinex","SOLUSD",1736751275127,1.02723657,182.53,182.44,0.12549]
["bitfinex","SOLUSD",1736751275752,1.02723657,182.53,182.42,32.66657197]
["bitfinex","SOLUSD",1736751275753,24.80428026,182.52,182.42,6.6568]
["bitfinex","SOLUSD",1736751276149,20.0,182.49,182.37,34.22337197]
["bitfinex","SOLUSD",1736751276355,1.02772097,182.48,182.38,0.50196]
["bitfinex","SOLUSD",1736751276556,1.02772097,182.48,182.37,34.22337197]
["bitfinex","SOLUSD",1736751276756,27.887184,182.47,182.37,6.665]
["bitfinex","SOLUSD",1736751276943,20.0,182.44,182.37,6.665]
["bitfinex","SOLUSD",1736751277142,20.0,182.44,182.43,0.033]
["bitfinex","SOLUSD",1736751277731,20.0,182.45,182.43,0.033]
["bitfinex","SOLUSD",1736751277936,5.58,182.48,182.43,0.033]
["bitfinex","SOLUSD",1736751279460,20.0,182.45,182.43,0.033]
["bitfinex","SOLUSD",1736751280546,23.776884,182.44,182.43,0.033]
["bitfinex","SOLUSD",1736751280748,4.1109,182.44,182.43,0.033]
["bitfinex","SOLUSD",1736751281350,27.887784,182.44,182.36,0.0001]
["bitfinex","SOLUSD",1736751281558,20.0,182.41,182.36,0.0001]
["bitfinex","SOLUSD",1736751282290,20.0,182.43,182.36,0.25108]
["bitfinex","SOLUSD",1736751282482,9.6901,182.48,182.39,26.00977197]
["bitfinex","SOLUSD",1736751282779,20.0,182.45,182.38,26.00977197]
["bitfinex","SOLUSD",1736751282980,20.0,182.45,182.39,26.00977197]
["bitfinex","SOLUSD",1736751283157,9.6901,182.48,182.39,26.00977197]
["bitfinex","SOLUSD",1736751283360,1.0277062,182.47,182.38,0.12549]
["bitfinex","SOLUSD",1736751283683,20.0,182.44,182.36,0.0001]
["bitfinex","SOLUSD",1736751283888,1.0279306,182.44,182.36,0.0001]
["bitfinex","SOLUSD",1736751284052,24.8048146,182.44,182.36,0.0001]
["bitfinex","SOLUSD",1736751285573,4.1113,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751285775,20.0,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751286474,23.776884,182.43,182.36,0.0001]
["bitfinex","SOLUSD",1736751286676,1.02802273,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751286845,23.776884,182.41,182.36,0.0001]
["bitfinex","SOLUSD",1736751287472,23.776884,182.39,182.36,0.0001]
["bitfinex","SOLUSD",1736751287956,20.0,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751288153,20.0,182.4,182.36,0.0001]
["bitfinex","SOLUSD",1736751288555,23.776884,182.41,182.36,0.0001]
["bitfinex","SOLUSD",1736751289156,23.776884,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751290052,1.02801343,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751290260,1.02801343,182.45,182.36,0.0001]
["bitfinex","SOLUSD",1736751290451,20.0,182.43,182.36,0.0001]
["bitfinex","SOLUSD",1736751290647,1.02791735,182.43,182.36,0.0001]
["bitfinex","SOLUSD",1736751291065,23.776884,182.42,182.36,0.0001]
["bitfinex","SOLUSD",1736751291457,20.0,182.41,182.36,0.0001]
["bitfinex","SOLUSD",1736751292370,21.0280889,182.4,182.36,0.0001]
["bitfinex","SOLUSD",1736751292883,23.776884,182.39,182.36,0.0001]
["bitfinex","SOLUSD",1736751293055,20.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751293371,43.776884,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751293572,21.02837218,182.38,182.36,0.0001]
["bitfinex","SOLUSD",1736751294153,1.02837218,182.38,182.36,0.0001]
["bitfinex","SOLUSD",1736751294355,1.02826254,182.39,182.36,0.0001]
["bitfinex","SOLUSD",1736751294550,20.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751295671,27.889284,182.38,182.36,0.0001]
["bitfinex","SOLUSD",1736751295859,1.02835399,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751296055,4.1124,182.38,182.36,0.0001]
["bitfinex","SOLUSD",1736751296568,21.02827497,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751297600,20.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751297974,5.14074351,182.38,182.36,0.0001]
["bitfinex","SOLUSD",1736751300571,5.0,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751300773,5.37647,182.37,182.36,0.0001]
["bitfinex","SOLUSD",1736751301562,20.0,182.32,182.29,4.3101]
["bitfinex","SOLUSD",1736751301764,1.02875534,182.31,182.29,4.3101]
["bitfinex","SOLUSD",1736751302467,23.776884,182.25,182.24,59.99863297]
["bitfinex","SOLUSD",1736751302665,1.02904911,182.25,182.24,59.99863297]
["bitfinex","SOLUSD",1736751302858,5.52,182.26,182.24,59.99863297]
["bitfinex","SOLUSD",1736751303259,25.52,182.26,182.24,59.99863297]
["bitfinex","SOLUSD",1736751303459,5.52,182.26,182.24,59.99863297]
["bitfinex","SOLUSD",1736751306165,20.0,182.31,182.24,59.99863297]
["bitfinex","SOLUSD",1736751306486,1.02876355,182.33,182.24,59.99863297]
["bitfinex","SOLUSD",1736751306671,1.02876355,182.33,182.24,86.00840494]
["bitfinex","SOLUSD",1736751306977,1.02846055,182.33,182.24,59.99863297]
["bitfinex","SOLUSD",1736751308071,20.0,182.32,182.24,59.99863297]
["bitfinex","SOLUSD",1736751308387,1.02861294,182.31,182.24,59.99863297]
["bitfinex","SOLUSD",1736751308676,20.0,182.3,182.24,59.99863297]
["bitfinex","SOLUSD",1736751308881,1.02886818,182.29,182.24,59.99863297]
["bitfinex","SOLUSD",1736751309766,1.02883665,182.28,182.24,59.99863297]
["bitfinex","SOLUSD",1736751310091,1.02883681,182.3,182.24,59.99863297]
["bitfinex","SOLUSD",1736751310964,4.1143,182.29,182.24,59.99863297]
["bitfinex","SOLUSD",1736751311164,1.02891847,182.28,182.24,59.99863297]
["bitfinex","SOLUSD",1736751312064,4.1147,182.27,182.24,59.99863297]
["bitfinex","SOLUSD",1736751312266,1.02894609,182.26,182.24,59.99863297]
["bitfinex","SOLUSD",1736751312461,4.1147,182.27,182.24,59.99863297]
["bitfinex","SOLUSD",1736751312684,1.02894363,182.29,182.24,59.99863297]
["bitfinex","SOLUSD",1736751313084,1.02873348,182.31,182.24,59.99863297]
["bitfinex","SOLUSD",1736751313281,4.1131,182.35,182.24,59.99863297]
["bitfinex","SOLUSD",1736751313475,20.0,182.32,182.24,59.99863297]
["bitfinex","SOLUSD",1736751313886,1.02860741,182.34,182.24,86.00840494]
["bitfinex","SOLUSD",1736751314765,1.02860741,182.34,182.25,26.00977197]
["bitfinex","SOLUSD",1736751314970,5.14163845,182.35,182.26,26.00977197]
["bitfinex","SOLUSD",1736751315170,1.02853845,182.35,182.26,26.00977197]
["bitfinex","SOLUSD",1736751315373,1.02842244,182.36,182.27,26.00977197]
["bitfinex","SOLUSD",1736751315566,20.0,182.35,182.24,86.00840494]
["bitfinex","SOLUSD",1736751315771,1.02852248,182.34,182.24,59.99863297]
["bitfinex","SOLUSD",1736751316376,1.02852248,182.34,182.24,86.00840494]
["bitfinex","SOLUSD",1736751316579,1.02852248,182.34,182.24,59.99863297]
["bitfinex","SOLUSD",1736751316790,4.1134,182.33,182.24,59.99863297]
["bitfinex","SOLUSD",1736751316970,1.0285782,182.32,182.24,59.99863297]
["bitfinex","SOLUSD",1736751317296,20.0,182.3,182.24,59.99863297]
["bitfinex","SOLUSD",1736751318081,21.0285782,182.32,182.24,59.99863297]
["bitfinex","SOLUSD",1736751318287,4.114,182.31,182.24,59.99863297]
["bitfinex","SOLUSD",1736751318470,1.02881823,182.3,182.24,59.99863297]
["bitfinex","SOLUSD",1736751318871,15.55,182.37,182.24,59.99863297]
["bitfinex","SOLUSD",1736751318872,1.02868563,182.34,182.24,59.99863297]
["bitfinex","SOLUSD",1736751319083,5.14188563,182.34,182.24,86.00840494]
["bitfinex","SOLUSD",1736751319482,25.14188563,182.34,182.24,86.00840494]
["bitfinex","SOLUSD",1736751319810,20.0,182.31,182.24,59.99863297]
["bitfinex","SOLUSD",1736751320487,4.1138,182.32,182.24,59.99863297]
["bitfinex","SOLUSD",1736751320720,20.0,182.3,182.24,59.99863297]
["bitfinex","SOLUSD",1736751320896,20.0,182.25,182.24,48.61453297]
["bitfinex","SOLUSD",1736751321203,25.54,182.25,182.24,48.61453297]
["bitfinex","SOLUSD",1736751322613,5.54,182.25,182.24,48.61453297]
["bitfinex","SOLUSD",1736751323388,4.1145,182.29,182.24,48.61453297]
["bitfinex","SOLUSD",1736751323389,1.02881604,182.28,182.24,48.61453297]
["bitfinex","SOLUSD",1736751324678,4.1147,182.27,182.24,48.61453297]
["bitfinex","SOLUSD",1736751324995,1.02885254,182.26,182.24,48.61453297]
["bitfinex","SOLUSD",1736751325698,20.0,182.27,182.24,48.61453297]
["bitfinex","SOLUSD",1736751325885,21.0288372,182.27,182.24,48.61453297]
["bitfinex","SOLUSD",1736751326084,2.7433,182.26,182.24,48.61453297]
["bitfinex","SOLUSD",1736751327686,3.77165515,182.3,182.24,48.61453297]
["bitfinex","SOLUSD",1736751327888,2.7428,182.3,182.24,48.61453297]
["bitfinex","SOLUSD",1736751328474,2.7428,182.3,182.24,48.58153297]
["bitfinex","SOLUSD",1736751328893,3.77144264,182.3,182.24,48.58153297]
["bitfinex","SOLUSD",1736751329102,27.54832664,182.3,182.24,48.58153297]
["bitfinex","SOLUSD",1736751329300,23.776884,182.26,182.24,44.69963297]
["bitfinex","SOLUSD",1736751329476,1.02902853,182.25,182.24,38.78243297]
["bitfinex","SOLUSD",1736751329679,2.7434,182.25,182.24,22.40693297]
["bitfinex","SOLUSD",1736751329986,23.776884,182.24,182.22,1071.96969697]
["bitfinex","SOLUSD",1736751330189,24.80597939,182.24,182.22,1071.96969697]
["bitfinex","SOLUSD",1736751331076,26.520584,182.23,182.22,1071.96969697]
["bitfinex","SOLUSD",1736751331396,33.05163897,182.23,182.22,1031.10659697]
["bitfinex","SOLUSD",1736751331601,38.63163897,182.23,182.22,876.14737591]
["bitfinex","SOLUSD",1736751331777,38.63163897,182.23,182.22,808.0516167]
["bitfinex","SOLUSD",1736751332102,42.602544,182.23,182.22,232.64972062]
["bitfinex","SOLUSD",1736751332321,43.63215329,182.23,182.22,232.64972062]
["bitfinex","SOLUSD",1736751332495,43.63215329,182.23,182.22,227.14498765]
["bitfinex","SOLUSD",1736751332813,71.07804726,182.23,182.22,227.14498765]
["bitfinex","SOLUSD",1736751332984,118.01145296,182.23,182.22,91.84498765]
["bitfinex","SOLUSD",1736751333176,84.9512802,182.23,182.22,24.63041342]
["bitfinex","SOLUSD",1736751333394,5.0,182.06,181.91,0.27335227]
["bitfinex","SOLUSD",1736751333621,6.59048705,182.05,181.94,5.0]
["bitfinex","SOLUSD",1736751333915,1.03048705,182.05,181.95,6.3527]
["bitfinex","SOLUSD",1736751334481,1.03021348,182.04,181.95,6.3527]
["bitfinex","SOLUSD",1736751334923,1.03024047,182.06,181.96,26.00977197]
["bitfinex","SOLUSD",1736751335416,1.03024047,182.06,181.95,6.3527]
["bitfinex","SOLUSD",1736751335785,20.0,182.04,181.95,6.3527]
["bitfinex","SOLUSD",1736751336096,1.03039702,182.03,181.95,6.3527]
["bitfinex","SOLUSD",1736751336504,21.03039702,182.03,181.95,6.3527]
["bitfinex","SOLUSD",1736751336684,20.0,182.01,181.88,6.0366]
["bitfinex","SOLUSD",1736751336887,1.03071329,182.0,181.88,6.0366]
["bitfinex","SOLUSD",1736751337290,1.03071329,182.0,181.88,5.5366]
["bitfinex","SOLUSD",1736751337823,5.0,181.99,181.88,5.5366]
["bitfinex","SOLUSD",1736751337983,1.03085261,181.98,181.88,5.5366]
["bitfinex","SOLUSD",1736751338178,20.0,181.95,181.88,5.5366]
["bitfinex","SOLUSD",1736751338386,1.030875,181.94,181.88,5.5366]
["bitfinex","SOLUSD",1736751339194,5.54,181.96,181.88,5.5366]
["bitfinex","SOLUSD",1736751339401,1.0306374,181.95,181.88,5.5366]
["bitfinex","SOLUSD",1736751340429,5.54,181.96,181.89,26.00977197]
["bitfinex","SOLUSD",1736751340795,5.54,181.96,181.88,31.54637197]
["bitfinex","SOLUSD",1736751341101,1.03059146,182.03,181.91,26.00977197]
["bitfinex","SOLUSD",1736751341413,1.03045072,182.06,181.95,26.00977197]
["bitfinex","SOLUSD",1736751341613,1.03045072,182.06,181.93,26.00977197]
["bitfinex","SOLUSD",1736751342031,1.03045072,182.06,181.95,26.00977197]
["bitfinex","SOLUSD",1736751342333,1.03045072,182.06,181.98,26.00977197]
["bitfinex","SOLUSD",1736751342500,5.54,182.07,182.0,26.00977197]
["bitfinex","SOLUSD",1736751342831,5.54,182.07,181.99,26.00977197]
["bitfinex","SOLUSD",1736751343299,1.0300075,182.06,181.98,26.00977197]
["bitfinex","SOLUSD",1736751343633,1.03008067,182.12,181.99,26.00977197]
["bitfinex","SOLUSD",1736751343924,1.03008067,182.12,182.04,26.00977197]
["bitfinex","SOLUSD",1736751344296,1.03008067,182.12,182.03,32.32867197]
["bitfinex","SOLUSD",1736751344712,1.03008067,182.12,182.03,6.3189]
["bitfinex","SOLUSD",1736751345217,20.0,182.1,182.03,6.3189]
["bitfinex","SOLUSD",1736751345523,1.03017216,182.09,182.03,6.3189]
["bitfinex","SOLUSD",1736751346527,1.03017216,182.09,181.97,12.8892]
["bitfinex","SOLUSD",1736751347422,1.03021254,182.08,181.97,7.8892]
["bitfinex","SOLUSD",1736751348925,1.03023555,182.07,181.97,7.8892]
["bitfinex","SOLUSD",1736751350611,6.03023555,182.07,181.97,7.8892]
["bitfinex","SOLUSD",1736751352741,24.153354,182.06,181.97,7.8892]
["bitfinex","SOLUSD",1736751353029,1.03050687,182.05,181.97,7.8892]
["bitfinex","SOLUSD",1736751353418,29.153354,182.04,181.97,1.5703]
["bitfinex","SOLUSD",1736751353617,1.03059253,182.03,181.97,1.5703]
["bitfinex","SOLUSD",1736751354310,1.03044107,182.06,181.97,1.5703]
["bitfinex","SOLUSD",1736751355213,21.03044107,182.06,181.97,1.5703]
["bitfinex","SOLUSD",1736751358121,1.03044107,182.06,181.97,1.5703]
["bitfinex","SOLUSD",1736751358311,1.03033824,182.05,181.97,1.5703]
["bitfinex","SOLUSD",1736751359522,1.06023845,182.09,181.98,28.776884]
["bitfinex","SOLUSD",1736751359718,0.03,182.09,182.04,48.98652445]
["bitfinex","SOLUSD",1736751360126,0.03,182.09,182.04,6.5477]
["bitfinex","SOLUSD",1736751360515,0.03,182.09,182.07,42.43882445]
["bitfinex","SOLUSD",1736751361039,0.03,182.09,182.08,43.98402445]
["bitfinex","SOLUSD",1736751361628,0.03,182.09,182.08,1.5452]
["bitfinex","SOLUSD",1736751362645,0.03,182.09,182.04,6.5477]
["bitfinex","SOLUSD",1736751362832,5.55,182.09,182.02,1.5452]
["bitfinex","SOLUSD",1736751363039,1.03012727,182.08,182.02,1.5452]
["bitfinex","SOLUSD",1736751363534,1.03012727,182.08,181.98,6.5477]
["bitfinex","SOLUSD",1736751364129,20.0,182.06,181.98,6.5477]
["bitfinex","SOLUSD",1736751364323,21.03038383,182.05,181.95,1.5452]
["bitfinex","SOLUSD",1736751364643,20.0,182.02,181.95,1.5452]
["bitfinex","SOLUSD",1736751364839,1.03060868,182.01,181.95,1.5452]
["bitfinex","SOLUSD",1736751365346,1.03060868,182.01,181.95,43.98402445]
["bitfinex","SOLUSD",1736751365714,1.03060868,182.01,181.95,1.5452]
["bitfinex","SOLUSD",1736751365921,1.03043329,182.03,181.95,1.5452]
["bitfinex","SOLUSD",1736751367042,1.03043329,182.03,181.95,43.98402445]
["bitfinex","SOLUSD",1736751367343,1.03043329,182.03,181.95,1.5452]
["bitfinex","SOLUSD",1736751367745,1.03043329,182.03,181.96,26.12796994]
["bitfinex","SOLUSD",1736751368243,1.03043329,182.03,181.97,26.12796994]
["bitfinex","SOLUSD",1736751368453,1.03026283,182.06,181.96,26.12796994]
["bitfinex","SOLUSD",1736751368748,1.03026283,182.06,181.95,27.67316994]
["bitfinex","SOLUSD",1736751369062,1.03026283,182.06,181.95,1.5452]
["bitfinex","SOLUSD",1736751369840,1.03026283,182.06,181.96,26.12796994]
["bitfinex","SOLUSD",1736751370044,1.03026283,182.06,181.95,1.5452]
["bitfinex","SOLUSD",1736751370553,20.0,182.02,181.93,6.5477]
["bitfinex","SOLUSD",1736751370842,1.03060223,182.01,181.93,6.5477]
["bitfinex","SOLUSD",1736751371620,20.0,182.0,181.93,6.5477]
["bitfinex","SOLUSD",1736751371942,1.03060223,182.01,181.9,1.5452]
["bitfinex","SOLUSD",1736751371943,20.0,181.98,181.9,1.5452]
["bitfinex","SOLUSD",1736751372138,1.03083204,181.97,181.9,1.5452]
["bitfinex","SOLUSD",1736751373049,5.0,182.02,181.88,32.70866994]
["bitfinex","SOLUSD",1736751373261,20.0,182.0,181.89,26.12796994]
["bitfinex","SOLUSD",1736751373446,1.03068407,181.99,181.9,26.12796994]
["bitfinex","SOLUSD",1736751374443,6.03073014,182.02,181.89,26.12796994]
["bitfinex","SOLUSD",1736751374651,20.0,181.99,181.88,32.70866994]
["bitfinex","SOLUSD",1736751374942,1.03074945,181.98,181.92,26.12796994]
["bitfinex","SOLUSD",1736751375250,1.03051264,182.04,181.93,26.12796994]
["bitfinex","SOLUSD",1736751375447,1.03051264,182.04,181.96,26.12796994]
["bitfinex","SOLUSD",1736751375628,1.03051264,182.04,181.97,26.12796994]
["bitfinex","SOLUSD",1736751376537,5.56,182.08,181.98,26.12796994]
["bitfinex","SOLUSD",1736751376746,1.03020438,182.07,181.97,26.12796994]
["bitfinex","SOLUSD",1736751376930,1.03020438,182.07,181.95,26.12796994]
["bitfinex","SOLUSD",1736751377129,0.37647,182.06,181.93,26.12796994]
["bitfinex","SOLUSD",1736751377329,1.03052694,182.05,181.92,26.12796994]
["bitfinex","SOLUSD",1736751377524,21.03052694,182.05,181.92,26.12796994]
["bitfinex","SOLUSD",1736751377839,20.0,182.01,181.91,1.5452]
["bitfinex","SOLUSD",1736751378032,1.03068247,182.0,181.91,1.5452]
["bitfinex","SOLUSD",1736751378235,1.03068247,182.0,181.92,26.12796994]
["bitfinex","SOLUSD",1736751378446,5.0,182.06,181.92,26.12796994]
["bitfinex","SOLUSD",1736751378659,20.0,182.03,181.92,26.12796994]
["bitfinex","SOLUSD",1736751378870,1.03057311,182.02,181.91,27.67316994]
["bitfinex","SOLUSD",1736751379066,1.03057311,182.02,181.92,26.12796994]
["bitfinex","SOLUSD",1736751379452,1.03057311,182.02,181.88,0.033]
["bitfinex","SOLUSD",1736751379453,0.37647,182.01,181.88,0.033]
["bitfinex","SOLUSD",1736751379647,20.0,181.98,181.88,0.033]
["bitfinex","SOLUSD",1736751379960,1.03078924,181.97,181.88,26.16096994]
["bitfinex","SOLUSD",1736751380196,1.03078924,181.97,181.89,26.12796994]
["bitfinex","SOLUSD",1736751380459,1.03078924,181.97,181.88,26.16096994]
["bitfinex","SOLUSD",1736751380959,1.03071925,181.99,181.9,26.12796994]
["bitfinex","SOLUSD",1736751381167,1.03071925,181.99,181.92,6.2478]
["bitfinex","SOLUSD",1736751381366,1.03071925,181.99,181.92,32.37576994]
["bitfinex","SOLUSD",1736751381571,1.03071925,181.99,181.92,6.2478]
["bitfinex","SOLUSD",1736751381869,1.03057225,182.01,181.93,26.12796994]
["bitfinex","SOLUSD",1736751382069,1.03039316,182.07,181.98,26.12796994]
["bitfinex","SOLUSD",1736751382247,1.03039316,182.07,181.99,26.12796994]
["bitfinex","SOLUSD",1736751382433,1.03039316,182.07,182.02,26.12796994]
["bitfinex","SOLUSD",1736751382633,0.03,182.09,182.05,26.12796994]
["bitfinex","SOLUSD",1736751382863,0.03,182.09,182.06,26.12796994]
["bitfinex","SOLUSD",1736751383062,0.03,182.09,182.08,26.12796994]
["bitfinex","SOLUSD",1736751383233,1.02959758,182.2,182.13,26.12796994]
["bitfinex","SOLUSD",1736751383629,1.02959758,182.2,182.15,26.12796994]
["bitfinex","SOLUSD",1736751383953,1.02959758,182.2,182.14,26.12796994]
["bitfinex","SOLUSD",1736751384292,1.02940098,182.21,182.13,26.12796994]
["bitfinex","SOLUSD",1736751384466,1.02940098,182.21,182.12,26.12796994]
["bitfinex","SOLUSD",1736751384672,1.02940098,182.21,182.11,26.12796994]
["bitfinex","SOLUSD",1736751384869,1.02940098,182.21,182.1,26.12796994]
["bitfinex","SOLUSD",1736751385205,20.0,182.2,182.09,7.8102]
["bitfinex","SOLUSD",1736751385499,1.02964754,182.19,182.09,7.8102]
["bitfinex","SOLUSD",1736751385665,1.02964754,182.19,182.09,33.93816994]
["bitfinex","SOLUSD",1736751385864,1.02964754,182.19,182.1,26.12796994]
["bitfinex","SOLUSD",1736751386193,1.02964754,182.19,182.12,26.12796994]
["bitfinex","SOLUSD",1736751386400,0.03,182.23,182.13,26.12796994]
["bitfinex","SOLUSD",1736751386698,1.05930893,182.23,182.13,26.12796994]
["bitfinex","SOLUSD",1736751386853,1.05930893,182.23,182.15,26.12796994]
["bitfinex","SOLUSD",1736751387059,1.05930893,182.23,182.16,26.12796994]
["bitfinex","SOLUSD",1736751387460,0.03,182.23,182.15,26.12796994]
["bitfinex","SOLUSD",1736751387953,1.05921325,182.23,182.15,26.12796994]
["bitfinex","SOLUSD",1736751388391,1.05921325,182.23,182.14,26.12796994]
["bitfinex","SOLUSD",1736751388565,1.05921325,182.23,182.12,26.12796994]
["bitfinex","SOLUSD",1736751388763,0.12549,182.22,182.1,9.65260061]
["bitfinex","SOLUSD",1736751388959,0.12549,182.2,182.09,7.8102]
["bitfinex","SOLUSD",1736751389472,0.12549,182.18,182.09,7.8102]
["bitfinex","SOLUSD",1736751390485,1.02954875,182.18,182.09,7.8102]
["bitfinex","SOLUSD",1736751390794,1.02954875,182.18,182.09,5.24879656]
["bitfinex","SOLUSD",1736751391507,1.02961989,182.19,182.12,42.39021227]
["bitfinex","SOLUSD",1736751391712,20.0,182.22,182.1,42.39021227]
["bitfinex","SOLUSD",1736751391915,1.02940819,182.21,182.09,5.24879656]
["bitfinex","SOLUSD",1736751392522,1.02940819,182.21,182.09,47.63900883]
["bitfinex","SOLUSD",1736751392901,1.02940819,182.21,182.13,42.39021227]
["bitfinex","SOLUSD",1736751393086,0.03,182.23,182.14,42.39021227]
["bitfinex","SOLUSD",1736751393398,1.05922145,182.23,182.14,42.39021227]
["bitfinex","SOLUSD",1736751393788,1.05922145,182.23,182.15,42.39021227]
["bitfinex","SOLUSD",1736751394013,0.03,182.23,182.19,42.39021227]
["bitfinex","SOLUSD",1736751394209,0.03,182.23,182.22,42.39021227]
["bitfinex","SOLUSD",1736751395220,0.03,182.28,182.21,0.82302824]
["bitfinex","SOLUSD",1736751395521,0.03,182.28,182.24,42.39021227]
["bitfinex","SOLUSD",1736751395822,0.03,182.28,182.22,42.39021227]
["bitfinex","SOLUSD",1736751395993,0.03,182.28,182.23,42.39021227]
["bitfinex","SOLUSD",1736751397090,20.03,182.28,182.2,6.2478]
["bitfinex","SOLUSD",1736751397324,1.02898491,182.27,182.2,6.2478]
["bitfinex","SOLUSD",1736751397491,23.776884,182.27,182.2,6.2478]
["bitfinex","SOLUSD",1736751397692,23.776884,182.25,182.15,6.4791]
["bitfinex","SOLUSD",1736751397893,23.776884,182.25,182.15,48.86931227]
["bitfinex","SOLUSD",1736751397894,0.72779532,182.24,182.15,48.86931227]
["bitfinex","SOLUSD",1736751399009,0.72779532,182.24,182.15,6.4791]
["bitfinex","SOLUSD",1736751400514,0.72779532,182.24,182.16,42.39021227]
["bitfinex","SOLUSD",1736751400720,0.03,182.28,182.16,42.39021227]
["bitfinex","SOLUSD",1736751400922,0.03,182.28,182.18,42.39021227]
["bitfinex","SOLUSD",1736751401217,0.03,182.28,182.15,7.30233504]
["bitfinex","SOLUSD",1736751401218,0.03,182.28,182.16,42.39021227]
["bitfinex","SOLUSD",1736751401430,0.03,182.28,182.15,48.86931227]
["bitfinex","SOLUSD",1736751401721,23.776884,182.23,182.1,42.39021227]
["bitfinex","SOLUSD",1736751401927,0.72779532,182.22,182.13,42.39021227]
["bitfinex","SOLUSD",1736751402130,0.72779532,182.26,182.15,42.39021227]
["bitfinex","SOLUSD",1736751402293,0.72779532,182.25,182.15,42.39021227]
["bitfinex","SOLUSD",1736751402490,23.776884,182.24,182.12,42.39021227]
["bitfinex","SOLUSD",1736751402694,0.72779532,182.23,182.11,42.39021227]
["bitfinex","SOLUSD",1736751402916,0.72779532,182.23,182.1,42.39021227]
["bitfinex","SOLUSD",1736751403133,0.72779532,182.23,182.06,0.82346852]
["bitfinex","SOLUSD",1736751403134,0.72779532,182.23,182.12,42.39021227]
["bitfinex","SOLUSD",1736751403311,20.0,182.21,182.09,62.39021227]
["bitfinex","SOLUSD",1736751403520,0.72779532,182.2,182.09,62.39021227]
["bitfinex","SOLUSD",1736751403699,0.72779532,182.2,182.09,62.42321227]
["bitfinex","SOLUSD",1736751403901,0.72779532,182.2,182.1,42.39021227]
["bitfinex","SOLUSD",1736751404316,0.72779532,182.2,182.09,62.42321227]
["bitfinex","SOLUSD",1736751404635,0.72779532,182.2,182.1,48.81701227]
["bitfinex","SOLUSD",1736751404936,0.75779532,182.23,182.14,42.39021227]
["bitfinex","SOLUSD",1736751405304,20.75779532,182.23,182.1,6.4268]
["bitfinex","SOLUSD",1736751405500,0.37647,182.22,182.1,6.4268]
["bitfinex","SOLUSD",1736751405730,23.776884,182.2,182.1,6.4268]
["bitfinex","SOLUSD",1736751406029,0.72779532,182.19,182.1,6.4268]
["bitfinex","SOLUSD",1736751406947,20.0,182.15,182.09,0.033]
["bitfinex","SOLUSD",1736751407106,0.72779532,182.14,182.09,0.033]
["bitfinex","SOLUSD",1736751408023,16.44236933,182.09,182.06,42.39021227]
["bitfinex","SOLUSD",1736751408209,16.44236933,182.09,182.05,42.39021227]
["bitfinex","SOLUSD",1736751408530,16.44236933,182.09,182.04,48.81701227]
["bitfinex","SOLUSD",1736751408743,16.44236933,182.09,182.04,6.4268]
["bitfinex","SOLUSD",1736751408902,16.44236933,182.09,182.05,42.39021227]
["bitfinex","SOLUSD",1736751409106,16.44236933,182.09,182.08,42.39021227]
["bitfinex","SOLUSD",1736751409741,16.44236933,182.09,182.05,42.39021227]
["bitfinex","SOLUSD",1736751409909,16.44236933,182.09,182.04,48.81701227]
["bitfinex","SOLUSD",1736751410111,16.44236933,182.09,182.07,42.39021227]
["bitfinex","SOLUSD",1736751410312,16.44236933,182.09,182.08,42.39021227]
["bitfinex","SOLUSD",1736751410634,16.44236933,182.09,182.07,42.39021227]
["bitfinex","SOLUSD",1736751411138,16.44236933,182.09,182.08,42.39021227]
["bitfinex","SOLUSD",1736751411342,16.44236933,182.09,182.08,26.08531818]
["bitfinex","SOLUSD",1736751411522,16.44236933,182.09,182.07,26.08531818]
["bitfinex","SOLUSD",1736751412331,16.44236933,182.09,182.08,46.46178818]
["bitfinex","SOLUSD",1736751412515,16.44236933,182.09,182.08,26.21080818]
["bitfinex","SOLUSD",1736751412713,16.44236933,182.09,182.08,26.08531818]
["bitfinex","SOLUSD",1736751412926,16.44236933,182.09,182.07,26.08531818]
["bitfinex","SOLUSD",1736751413639,16.44236933,182.09,182.08,26.21080818]
["bitfinex","SOLUSD",1736751414248,16.44236933,182.09,182.08,31.46178818]
["bitfinex","SOLUSD",1736751414412,0.75779532,182.23,182.08,36.08531818]
["bitfinex","SOLUSD",1736751414618,0.75779532,182.23,182.13,26.08531818]
["bitfinex","SOLUSD",1736751415640,20.0,182.22,182.12,26.21080818]
["bitfinex","SOLUSD",1736751416016,20.0,182.22,182.13,26.08531818]
["bitfinex","SOLUSD",1736751416430,20.72779532,182.22,182.13,26.08531818]
["bitfinex","SOLUSD",1736751416951,23.776884,182.21,182.1,26.08531818]
["bitfinex","SOLUSD",1736751417246,0.72779532,182.2,182.1,26.08531818]
["bitfinex","SOLUSD",1736751417417,0.72779532,182.2,182.09,46.08531818]
["bitfinex","SOLUSD",1736751417617,23.776884,182.19,182.08,26.08531818]
["bitfinex","SOLUSD",1736751417817,0.72779532,182.18,182.08,26.08531818]
["bitfinex","SOLUSD",1736751418034,0.72779532,182.18,182.07,26.08531818]
["bitfinex","SOLUSD",1736751418418,23.776884,182.17,182.07,26.08531818]
["bitfinex","SOLUSD",1736751418616,0.72779532,182.21,182.08,26.08531818]
["bitfinex","SOLUSD",1736751418826,23.776884,182.2,182.08,26.08531818]
["bitfinex","SOLUSD",1736751419027,20.0,182.17,182.05,26.08531818]
["bitfinex","SOLUSD",1736751419228,23.776884,182.15,182.04,6.4268]
["bitfinex","SOLUSD",1736751419417,0.72779532,182.14,182.04,6.4268]
["bitfinex","SOLUSD",1736751419625,0.72779532,182.14,182.05,26.08531818]
["bitfinex","SOLUSD",1736751420546,23.776884,182.13,182.04,6.4268]
["bitfinex","SOLUSD",1736751420718,23.776884,182.11,182.0,32.69641818]
["bitfinex","SOLUSD",1736751420914,23.776884,182.09,182.0,6.6111]
["bitfinex","SOLUSD",1736751421118,23.776884,182.07,181.98,1.5429]
["bitfinex","SOLUSD",1736751421343,23.776884,182.05,181.95,32.69641818]
["bitfinex","SOLUSD",1736751421513,0.72779532,182.04,181.95,32.69641818]
["bitfinex","SOLUSD",1736751421720,0.72779532,182.04,181.96,26.08531818]
["bitfinex","SOLUSD",1736751421950,20.97877532,182.11,181.97,26.08531818]
["bitfinex","SOLUSD",1736751422257,20.72779532,182.11,181.99,26.08531818]
["bitfinex","SOLUSD",1736751422419,20.0,182.07,181.99,26.08531818]
["bitfinex","SOLUSD",1736751423032,23.776884,182.1,181.99,26.08531818]
["bitfinex","SOLUSD",1736751423241,0.72779532,182.09,182.02,26.08531818]
["bitfinex","SOLUSD",1736751423624,20.0,182.11,182.02,26.08531818]
["bitfinex","SOLUSD",1736751423849,0.72779532,182.1,182.01,26.08531818]
["bitfinex","SOLUSD",1736751424026,23.776884,182.09,181.98,26.08531818]
["bitfinex","SOLUSD",1736751424237,0.72779532,182.08,181.98,26.08531818]
["bitfinex","SOLUSD",1736751424429,0.72779532,182.08,181.99,26.08531818]
["bitfinex","SOLUSD",1736751424622,0.72779532,182.08,181.98,26.08531818]
["bitfinex","SOLUSD",1736751425259,0.72779532,182.09,182.0,26.08531818]
["bitfinex","SOLUSD",1736751425625,0.72779532,182.09,181.99,26.08531818]
["bitfinex","SOLUSD",1736751426449,0.72779532,182.09,182.0,26.08531818]
["bitfinex","SOLUSD",1736751426625,0.72779532,182.09,181.99,26.08531818]
["bitfinex","SOLUSD",1736751426828,0.72779532,182.09,181.98,26.08531818]
["bitfinex","SOLUSD",1736751427030,0.12549,182.05,181.95,6.6111]
["bitfinex","SOLUSD",1736751427235,0.12549,182.05,181.93,1.5429]
["bitfinex","SOLUSD",1736751427434,23.776884,182.02,181.93,1.5429]
["bitfinex","SOLUSD",1736751427629,0.72779532,182.01,181.93,1.5429]
["bitfinex","SOLUSD",1736751428646,0.72779532,182.01,181.95,0.033]
["bitfinex","SOLUSD",1736751429257,23.776884,182.0,181.95,0.033]
["bitfinex","SOLUSD",1736751429463,0.72779532,181.99,181.95,0.033]
["bitfinex","SOLUSD",1736751429834,23.776884,181.98,181.95,0.033]
["bitfinex","SOLUSD",1736751430054,0.72779532,181.97,181.95,0.033]
["bitfinex","SOLUSD",1736751430258,20.72779532,182.02,181.95,0.033]
["bitfinex","SOLUSD",1736751431257,23.776884,182.01,181.95,0.033]
["bitfinex","SOLUSD",1736751431436,0.72779532,182.0,181.95,0.033]
["bitfinex","SOLUSD",1736751432271,20.0,182.02,181.95,0.033]
["bitfinex","SOLUSD",1736751432272,0.72779532,182.01,181.95,0.033]
["bitfinex","SOLUSD",1736751432441,5.54,182.03,181.95,0.033]
["bitfinex","SOLUSD",1736751434046,0.72779532,182.02,181.95,0.033]
["bitfinex","SOLUSD",1736751434638,23.776884,182.01,181.95,0.033]
["bitfinex","SOLUSD",1736751434848,0.72779532,182.0,181.95,0.033]
["bitfinex","SOLUSD",1736751435064,20.72779532,182.0,181.95,0.033]
["bitfinex","SOLUSD",1736751435239,23.776884,181.99,181.95,0.033]
["bitfinex","SOLUSD",1736751435556,0.72779532,181.98,181.95,0.033]
["bitfinex","SOLUSD",1736751437165,20.0,182.0,181.95,0.033]
["bitfinex","SOLUSD",1736751437356,0.72779532,182.02,181.95,0.033]
["bitfinex","SOLUSD",1736751437666,5.5,182.06,181.96,32.39891818]
["bitfinex","SOLUSD",1736751437837,0.72779532,182.05,181.96,6.3136]
["bitfinex","SOLUSD",1736751438038,20.72779532,182.05,181.96,6.3136]
["bitfinex","SOLUSD",1736751438532,20.0,182.05,181.96,32.39891818]
["bitfinex","SOLUSD",1736751439367,0.72779532,182.07,181.97,26.90933843]
["bitfinex","SOLUSD",1736751439577,0.03,182.09,182.0,26.08531818]
["bitfinex","SOLUSD",1736751439871,0.03,182.09,182.05,26.08531818]
["bitfinex","SOLUSD",1736751440083,0.03,182.09,182.06,32.13511818]
["bitfinex","SOLUSD",1736751440249,0.03,182.09,182.07,26.08531818]
["bitfinex","SOLUSD",1736751441972,0.03,182.09,182.06,32.13511818]
["bitfinex","SOLUSD",1736751442159,0.03,182.09,182.07,0.82362327]
["bitfinex","SOLUSD",1736751442362,0.03,182.09,182.07,26.90894145]
["bitfinex","SOLUSD",1736751444174,0.03,182.09,182.08,26.08531818]
["bitfinex","SOLUSD",1736751444385,0.03,182.09,182.08,28.04958818]
["bitfinex","SOLUSD",1736751444563,0.01,182.09,182.08,28.04958818]
["bitfinex","SOLUSD",1736751444966,0.01,182.09,182.08,33.04958818]
["bitfinex","SOLUSD",1736751445180,16.46632637,182.19,182.11,0.12549]
["bitfinex","SOLUSD",1736751445352,16.46632637,182.19,182.11,26.08531818]
["bitfinex","SOLUSD",1736751445548,16.46632637,182.19,182.09,26.08531818]
["bitfinex","SOLUSD",1736751445863,16.46632637,182.19,182.08,28.4966344]
["bitfinex","SOLUSD",1736751446058,16.46632637,182.19,182.1,26.46178818]
["bitfinex","SOLUSD",1736751446278,16.46632637,182.19,182.11,26.08531818]
["bitfinex","SOLUSD",1736751446576,16.46632637,182.19,182.15,26.08531818]
["bitfinex","SOLUSD",1736751446780,16.46632637,182.19,182.16,26.08531818]
["bitfinex","SOLUSD",1736751446986,16.46632637,182.19,182.15,26.90845855]
["bitfinex","SOLUSD",1736751447279,16.46632637,182.19,182.16,26.08531818]
["bitfinex","SOLUSD",1736751448271,16.46632637,182.19,182.18,26.46178818]
["bitfinex","SOLUSD",1736751448454,16.46632637,182.19,182.18,28.04958818]
["bitfinex","SOLUSD",1736751449284,16.46632637,182.19,182.18,61.95196218]
["bitfinex","SOLUSD",1736751449651,14.46539821,182.19,182.18,28.04958818]
["bitfinex","SOLUSD",1736751449954,14.46539821,182.19,182.18,38.04958818]
["bitfinex","SOLUSD",1736751450365,14.46539821,182.19,182.18,61.95196218]
["bitfinex","SOLUSD",1736751450757,14.46539821,182.19,182.18,28.04958818]
["bitfinex","SOLUSD",1736751450957,14.46539821,182.19,182.18,56.95196218]
["bitfinex","SOLUSD",1736751451174,14.46539821,182.19,182.18,28.04958818]
["bitfinex","SOLUSD",1736751451475,14.46539821,182.19,182.18,1.5878]
["bitfinex","SOLUSD",1736751451852,14.46539821,182.19,182.15,6.4673]
["bitfinex","SOLUSD",1736751452054,14.46539821,182.19,182.16,26.08531818]
["bitfinex","SOLUSD",1736751452665,14.46539821,182.19,182.15,32.80359818]
["bitfinex","SOLUSD",1736751453246,0.03,182.28,182.15,6.4673]
["bitfinex","SOLUSD",1736751453447,0.03,182.19,182.15,6.4673]
["bitfinex","SOLUSD",1736751454075,0.03,182.19,182.17,26.08531818]
["bitfinex","SOLUSD",1736751454277,0.03,182.19,182.18,26.46178818]
["bitfinex","SOLUSD",1736751454474,0.03,182.19,182.18,26.08531818]
["bitfinex","SOLUSD",1736751454678,0.03,182.19,182.16,26.33629818]
["bitfinex","SOLUSD",1736751454855,0.03,182.19,182.15,32.55261818]
["bitfinex","SOLUSD",1736751456151,0.03,182.19,182.16,27.28498417]
["bitfinex","SOLUSD",1736751456358,0.03,182.19,182.17,26.08531818]
["bitfinex","SOLUSD",1736751456552,0.03,182.19,182.12,2.41091649]
["bitfinex","SOLUSD",1736751456747,0.03,182.19,182.12,1.5878]
["bitfinex","SOLUSD",1736751457275,0.03,182.19,182.12,27.67311818]
["bitfinex","SOLUSD",1736751458076,0.03,182.19,182.14,26.08531818]
["bitfinex","SOLUSD",1736751458882,0.03,182.19,182.13,0.25098]
["bitfinex","SOLUSD",1736751459379,0.03,182.19,182.15,26.08531818]
["bitfinex","SOLUSD",1736751459552,0.03,182.19,182.18,26.08531818]
["bitfinex","SOLUSD",1736751459755,0.03,182.19,182.18,26.46178818]
["bitfinex","SOLUSD",1736751459977,0.03,182.19,182.18,27.28478895]
["bitfinex","SOLUSD",1736751460980,0.03,182.19,182.18,26.90831895]
["bitfinex","SOLUSD",1736751461179,0.03,182.19,182.17,26.08531818]
["bitfinex","SOLUSD",1736751461349,0.03,182.19,182.18,26.08531818]
["bitfinex","SOLUSD",1736751461754,0.03,182.19,182.16,26.08531818]
["bitfinex","SOLUSD",1736751461984,0.03,182.19,182.15,26.08531818]
["bitfinex","SOLUSD",1736751462378,0.03,182.19,182.16,26.08531818]
["bitfinex","SOLUSD",1736751462563,0.03,182.19,182.15,26.08531818]
["bitfinex","SOLUSD",1736751463086,0.03,182.19,182.11,32.69321818]
["bitfinex","SOLUSD",1736751463386,0.03,182.19,182.11,6.6079]
["bitfinex","SOLUSD",1736751463550,0.03,182.19,182.11,32.69321818]
["bitfinex","SOLUSD",1736751463954,0.03,182.19,182.11,6.6079]
["bitfinex","SOLUSD",1736751464363,0.03,182.19,182.11,32.69321818]
["bitfinex","SOLUSD",1736751464781,0.03,182.19,182.11,6.6079]
["bitfinex","SOLUSD",1736751465158,0.03,182.19,182.08,26.08531818]
["bitfinex","SOLUSD",1736751465364,20.0,182.17,182.07,1.5238]
["bitfinex","SOLUSD",1736751465576,0.72779532,182.16,182.03,26.08531818]
["bitfinex","SOLUSD",1736751465757,0.72779532,182.16,182.02,82.00911818]
["bitfinex","SOLUSD",1736751465964,0.72779532,182.16,182.03,26.08531818]
["bitfinex","SOLUSD",1736751466190,0.72779532,182.16,182.03,9.59999012]
["bitfinex","SOLUSD",1736751466357,0.72779532,182.16,182.04,26.08531818]
["bitfinex","SOLUSD",1736751467784,0.72779532,182.16,182.05,26.08531818]
["bitfinex","SOLUSD",1736751468094,0.03,182.19,182.05,26.08531818]
["bitfinex","SOLUSD",1736751468095,6.21779532,182.19,182.09,26.08531818]
["bitfinex","SOLUSD",1736751468303,20.0,182.16,182.08,26.08531818]
["bitfinex","SOLUSD",1736751469892,6.21779532,182.19,182.09,26.08531818]
["bitfinex","SOLUSD",1736751471302,6.21779532,182.19,182.1,26.08531818]
["bitfinex","SOLUSD",1736751471502,6.21779532,182.19,182.09,26.08531818]
["bitfinex","SOLUSD",1736751471872,5.49,182.19,182.09,26.08531818]
["bitfinex","SOLUSD",1736751472073,0.72779532,182.18,182.09,26.08531818]
["bitfinex","SOLUSD",1736751472387,5.49,182.19,182.09,26.08531818]
["bitfinex","SOLUSD",1736751472703,5.49,182.19,182.09,9.59999012]
["bitfinex","SOLUSD",1736751473198,0.72779532,182.18,182.09,9.59999012]
["bitfinex","SOLUSD",1736751473701,0.72779532,182.18,182.08,26.08531818]
["bitfinex","SOLUSD",1736751474205,0.72779532,182.18,182.09,26.08531818]
["bitfinex","SOLUSD",1736751474494,0.72779532,182.18,182.08,26.08531818]
["bitfinex","SOLUSD",1736751474673,0.72779532,182.18,182.07,26.08531818]
["bitfinex","SOLUSD",1736751475198,20.0,182.16,182.07,26.08531818]
["bitfinex","SOLUSD",1736751475902,20.0,182.16,182.02,1.5238]
["bitfinex","SOLUSD",1736751475903,23.776884,182.14,182.02,1.5238]
["bitfinex","SOLUSD",1736751476199,23.776884,182.14,182.01,6.0929]
["bitfinex","SOLUSD",1736751476200,23.776884,182.1,181.98,1.6378]
["bitfinex","SOLUSD",1736751476402,23.776884,182.08,181.96,6.2698]
["bitfinex","SOLUSD",1736751476589,0.72779532,182.07,181.96,32.35511818]
["bitfinex","SOLUSD",1736751476771,0.72779532,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751477303,20.0,182.05,182.03,0.033]
["bitfinex","SOLUSD",1736751477480,0.72779532,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751477667,24.50467932,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751479073,16.45232806,181.98,181.96,0.033]
["bitfinex","SOLUSD",1736751480908,16.45232806,181.98,181.96,26.11831818]
["bitfinex","SOLUSD",1736751481226,16.45232806,181.98,181.97,26.08531818]
["bitfinex","SOLUSD",1736751481502,16.45232806,181.98,181.97,33.87206183]
["bitfinex","SOLUSD",1736751481719,16.45232806,181.98,181.97,90.28126401]
["bitfinex","SOLUSD",1736751482277,10.44122806,181.98,181.97,120.28126401]
["bitfinex","SOLUSD",1736751482507,5.4,182.12,182.03,0.12549]
["bitfinex","SOLUSD",1736751482807,6.6465,182.15,182.07,26.08531818]
["bitfinex","SOLUSD",1736751483177,1.6056,182.17,182.09,26.08531818]
["bitfinex","SOLUSD",1736751483375,1.6056,182.17,182.1,26.08531818]
["bitfinex","SOLUSD",1736751483884,1.6056,182.17,182.09,26.08531818]
["bitfinex","SOLUSD",1736751484507,1.6056,182.17,182.1,26.08531818]
["bitfinex","SOLUSD",1736751485085,1.6056,182.17,182.09,26.08531818]
["bitfinex","SOLUSD",1736751485399,16.46903821,182.16,182.1,26.08531818]
["bitfinex","SOLUSD",1736751488080,16.46903821,182.16,182.11,26.90876621]
["bitfinex","SOLUSD",1736751488286,16.46903821,182.16,182.15,26.08531818]
["bitfinex","SOLUSD",1736751488601,16.46903821,182.16,182.14,26.08531818]
["bitfinex","SOLUSD",1736751489185,16.46903821,182.16,182.15,26.08531818]
["bitfinex","SOLUSD",1736751489388,16.46903821,182.16,182.15,26.46178818]
["bitfinex","SOLUSD",1736751490200,16.46903821,182.16,182.15,50.36416218]
["bitfinex","SOLUSD",1736751490398,16.46903821,182.16,182.15,88.03698036]
["bitfinex","SOLUSD",1736751490593,0.03,182.17,182.16,60.801144]
["bitfinex","SOLUSD",1736751490817,0.03,182.19,182.18,24.278844]
["bitfinex","SOLUSD",1736751490981,0.03,182.19,182.18,25.1017276]
["bitfinex","SOLUSD",1736751491316,0.03,182.19,182.18,51.18704578]
["bitfinex","SOLUSD",1736751491817,0.03,182.23,182.18,26.90820178]
["bitfinex","SOLUSD",1736751492021,0.03,182.23,182.22,26.08531818]
["bitfinex","SOLUSD",1736751492829,5.39,182.34,182.22,26.08531818]
["bitfinex","SOLUSD",1736751492830,0.03,182.34,182.22,26.08531818]
["bitfinex","SOLUSD",1736751493122,0.03,182.34,182.26,26.08531818]
["bitfinex","SOLUSD",1736751493299,23.806884,182.34,182.25,26.08531818]
["bitfinex","SOLUSD",1736751493491,23.776884,182.32,182.21,46.08531818]
["bitfinex","SOLUSD",1736751493687,0.03,182.34,182.22,26.08531818]
["bitfinex","SOLUSD",1736751493886,0.88328532,182.34,182.21,46.08531818]
["bitfinex","SOLUSD",1736751494092,0.88328532,182.34,182.22,26.08531818]
["bitfinex","SOLUSD",1736751494392,20.0,182.32,182.21,27.03370263]
["bitfinex","SOLUSD",1736751494612,0.72779532,182.31,182.21,27.03370263]
["bitfinex","SOLUSD",1736751494805,23.776884,182.3,182.19,26.08531818]
["bitfinex","SOLUSD",1736751495120,23.776884,182.26,182.15,32.67281818]
["bitfinex","SOLUSD",1736751495286,24.50467932,182.26,182.15,32.67281818]
["bitfinex","SOLUSD",1736751496708,24.50467932,182.26,182.16,26.08531818]
["bitfinex","SOLUSD",1736751497619,24.50467932,182.26,182.16,26.90845972]
["bitfinex","SOLUSD",1736751498313,24.50467932,182.26,182.16,0.82314154]
["bitfinex","SOLUSD",1736751498522,24.50467932,182.26,182.15,6.5875]
["bitfinex","SOLUSD",1736751498523,24.50467932,182.26,182.14,26.08531818]
["bitfinex","SOLUSD",1736751498823,29.84467932,182.26,182.14,26.08531818]
["bitfinex","SOLUSD",1736751499025,29.84467932,182.26,182.13,26.08531818]
["bitfinex","SOLUSD",1736751499197,29.84467932,182.26,182.12,26.08531818]
["bitfinex","SOLUSD",1736751499804,29.84467932,182.26,182.14,26.08531818]
["bitfinex","SOLUSD",1736751500010,29.116884,182.26,182.18,26.08531818]
["bitfinex","SOLUSD",1736751500223,1.5703,182.27,182.18,26.08531818]
["bitfinex","SOLUSD",1736751500603,1.5703,182.27,182.19,26.90834445]
["bitfinex","SOLUSD",1736751501320,1.5703,182.27,182.2,26.08531818]
["bitfinex","SOLUSD",1736751501531,1.5703,182.27,182.2,26.9082613]
["bitfinex","SOLUSD",1736751501899,0.03,182.28,182.23,26.08531818]
["bitfinex","SOLUSD",1736751502423,0.03,182.28,182.24,26.9081594]
["bitfinex","SOLUSD",1736751502627,0.03,182.27,182.25,26.08531818]
["bitfinex","SOLUSD",1736751503517,0.03,182.27,182.24,26.08531818]
["bitfinex","SOLUSD",1736751503702,0.03,182.27,182.23,26.21080818]
["bitfinex","SOLUSD",1736751503903,0.03,182.27,182.22,26.90811231]
["bitfinex","SOLUSD",1736751504125,0.03,182.27,182.21,32.16671818]
["bitfinex","SOLUSD",1736751504303,0.03,182.27,182.21,32.98955588]
["bitfinex","SOLUSD",1736751504503,0.03,182.27,182.22,26.08531818]
["bitfinex","SOLUSD",1736751504711,0.03,182.27,182.23,26.90818364]
["bitfinex","SOLUSD",1736751504922,0.03,182.27,182.24,26.08531818]
["bitfinex","SOLUSD",1736751505339,0.03,182.27,182.26,26.08531818]
["bitfinex","SOLUSD",1736751508828,0.03,182.27,182.22,26.90803345]
["bitfinex","SOLUSD",1736751509002,0.03,182.27,182.21,32.16671818]
["bitfinex","SOLUSD",1736751509203,0.03,182.27,182.2,26.08531818]
["bitfinex","SOLUSD",1736751509925,0.03,182.27,182.19,26.90817636]
["bitfinex","SOLUSD",1736751510128,0.03,182.27,182.17,33.01110832]
["bitfinex","SOLUSD",1736751510316,25.398084,182.27,182.16,0.85606361]
["bitfinex","SOLUSD",1736751510503,25.398084,182.27,182.17,0.12549]
["bitfinex","SOLUSD",1736751510825,25.398084,182.27,182.16,26.94138179]
["bitfinex","SOLUSD",1736751511011,0.72779532,182.26,182.16,0.033]
["bitfinex","SOLUSD",1736751511415,0.72779532,182.26,182.15,27.15940226]
["bitfinex","SOLUSD",1736751511416,16.31054821,182.16,182.15,27.15940226]
["bitfinex","SOLUSD",1736751511643,16.31054821,182.16,182.15,26.08531818]
["bitfinex","SOLUSD",1736751513346,16.31054821,182.16,182.15,26.46178818]
["bitfinex","SOLUSD",1736751514531,16.31054821,182.16,182.15,26.58727818]
["bitfinex","SOLUSD",1736751514716,16.31054821,182.16,182.15,52.67259636]
["bitfinex","SOLUSD",1736751514916,11.15054821,182.16,182.15,57.67259636]
["bitfinex","SOLUSD",1736751515142,5.16,182.16,182.15,57.70559636]
["bitfinex","SOLUSD",1736751515447,5.16,182.16,182.15,26.62027818]
["bitfinex","SOLUSD",1736751515642,5.16,182.16,182.15,31.62027818]
["bitfinex","SOLUSD",1736751516043,5.16,182.16,182.15,26.62027818]
["bitfinex","SOLUSD",1736751516623,5.16,182.16,182.15,31.62027818]
["bitfinex","SOLUSD",1736751516826,5.16,182.16,182.15,81.48248036]
["bitfinex","SOLUSD",1736751517427,0.03,182.26,182.23,26.46178818]
["bitfinex","SOLUSD",1736751517636,0.03,182.26,182.25,26.46178818]
["bitfinex","SOLUSD",1736751517840,0.03,182.26,182.25,9.99274997]
["bitfinex","SOLUSD",1736751518747,0.03,182.26,182.25,10.81543181]
["bitfinex","SOLUSD",1736751519654,0.03,182.26,182.25,37.02623999]
["bitfinex","SOLUSD",1736751520026,0.03,182.26,182.25,27.40996002]
["bitfinex","SOLUSD",1736751520434,0.03,182.26,182.25,53.4952782]
["bitfinex","SOLUSD",1736751521132,0.03,182.26,182.25,27.40996002]
["bitfinex","SOLUSD",1736751521459,0.03,182.26,182.25,53.4952782]
["bitfinex","SOLUSD",1736751522133,0.03,182.26,182.25,27.40996002]
["bitfinex","SOLUSD",1736751522535,0.03,182.26,182.25,53.4952782]
["bitfinex","SOLUSD",1736751522736,0.03,182.26,182.25,112.2721622]
["bitfinex","SOLUSD",1736751522939,0.03,182.26,182.25,125.16688036]
["bitfinex","SOLUSD",1736751523165,0.03,182.26,182.25,40.30467818]
["bitfinex","SOLUSD",1736751523365,0.03,182.26,182.25,41.12726044]
["bitfinex","SOLUSD",1736751523661,0.03,182.26,182.25,27.28437044]
["bitfinex","SOLUSD",1736751524357,0.03,182.26,182.25,26.90790044]
["bitfinex","SOLUSD",1736751524871,0.03,182.26,182.23,26.90799836]
["bitfinex","SOLUSD",1736751525229,0.03,182.26,182.18,50.1724]
["bitfinex","SOLUSD",1736751525230,0.03,182.26,182.2,26.08531818]
["bitfinex","SOLUSD",1736751525435,0.03,182.26,182.21,46.90822695]
["bitfinex","SOLUSD",1736751525636,0.03,182.26,182.24,26.08531818]
["bitfinex","SOLUSD",1736751525858,0.03,182.26,182.23,26.08531818]
["bitfinex","SOLUSD",1736751526861,0.03,182.26,182.24,0.82277121]
["bitfinex","SOLUSD",1736751527364,0.03,182.26,182.25,26.58727818]
["bitfinex","SOLUSD",1736751527659,0.03,182.26,182.24,0.82277121]
["bitfinex","SOLUSD",1736751528337,0.03,182.26,182.24,26.90808939]
["bitfinex","SOLUSD",1736751528538,0.03,182.26,182.25,0.25098]
["bitfinex","SOLUSD",1736751529558,0.03,182.26,182.21,0.82271877]
["bitfinex","SOLUSD",1736751529733,23.806884,182.26,182.18,26.08531818]
["bitfinex","SOLUSD",1736751529933,23.806884,182.26,182.17,0.82293108]
["bitfinex","SOLUSD",1736751530132,23.806884,182.26,182.17,0.25098]
["bitfinex","SOLUSD",1736751530638,23.806884,182.26,182.16,26.08531818]
["bitfinex","SOLUSD",1736751530857,23.806884,182.26,182.16,0.50667171]
["bitfinex","SOLUSD",1736751532142,23.806884,182.26,182.15,46.62522056]
["bitfinex","SOLUSD",1736751532463,23.806884,182.26,182.15,26.62522056]
["bitfinex","SOLUSD",1736751532939,23.806884,182.26,182.16,0.25098]
["bitfinex","SOLUSD",1736751533270,23.806884,182.26,182.17,0.50684773]
["bitfinex","SOLUSD",1736751533467,23.806884,182.26,182.19,26.08531818]
["bitfinex","SOLUSD",1736751533639,23.806884,182.26,182.17,26.59216591]
["bitfinex","SOLUSD",1736751533829,23.806884,182.26,182.17,0.50684773]
["bitfinex","SOLUSD",1736751534033,23.806884,182.26,182.17,26.59216591]
["bitfinex","SOLUSD",1736751535537,23.806884,182.26,182.17,0.50684773]
["bitfinex","SOLUSD",1736751537068,23.806884,182.26,182.17,20.0]
["bitfinex","SOLUSD",1736751537459,23.806884,182.26,182.17,46.08531818]
["bitfinex","SOLUSD",1736751538267,23.806884,182.26,182.17,46.11831818]
["bitfinex","SOLUSD",1736751538478,23.806884,182.26,182.17,20.033]
["bitfinex","SOLUSD",1736751538638,20.0,182.23,182.17,0.033]
["bitfinex","SOLUSD",1736751538966,23.776884,182.22,182.17,0.033]
["bitfinex","SOLUSD",1736751540140,24.80584255,182.22,182.17,0.033]
["bitfinex","SOLUSD",1736751540373,25.301184,182.18,182.17,0.033]
["bitfinex","SOLUSD",1736751540669,26.33046361,182.18,182.17,0.033]
["bitfinex","SOLUSD",1736751541972,25.301184,182.18,182.17,0.033]
["bitfinex","SOLUSD",1736751543557,40.21292221,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751547481,16.43603821,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751550190,16.43603821,182.16,182.15,16.33454417]
["bitfinex","SOLUSD",1736751550485,16.43603821,182.16,182.15,22.91061417]
["bitfinex","SOLUSD",1736751550486,8.93573646,182.16,182.15,22.91061417]
["bitfinex","SOLUSD",1736751551689,8.93573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751554196,32.71262046,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751555189,8.93573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751559167,8.93573646,182.16,182.15,26.10842052]
["bitfinex","SOLUSD",1736751559369,8.93573646,182.16,182.15,26.48489052]
["bitfinex","SOLUSD",1736751560696,8.93573646,182.16,182.15,26.10842052]
["bitfinex","SOLUSD",1736751560996,8.93573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751561503,8.96573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751562878,8.96573646,182.16,182.15,26.10842052]
["bitfinex","SOLUSD",1736751563395,8.96573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751566669,32.74262046,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751568187,8.96573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751572389,32.74262046,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751573101,8.96573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751579504,8.96573646,182.16,182.15,26.10842052]
["bitfinex","SOLUSD",1736751579705,8.96573646,182.16,182.15,26.48489052]
["bitfinex","SOLUSD",1736751580996,8.96573646,182.16,182.15,26.10842052]
["bitfinex","SOLUSD",1736751581519,8.96573646,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751584320,8.96573646,182.16,182.15,16.7032388]
["bitfinex","SOLUSD",1736751584700,8.96573646,182.16,182.15,16.8287288]
["bitfinex","SOLUSD",1736751584903,0.03,182.18,182.17,20.50196]
["bitfinex","SOLUSD",1736751585119,0.03,182.26,182.25,16.2937688]
["bitfinex","SOLUSD",1736751585426,0.03,182.26,182.25,16.6702388]
["bitfinex","SOLUSD",1736751586403,0.03,182.26,182.25,16.2937688]
["bitfinex","SOLUSD",1736751587200,0.03,182.26,182.22,16.2937688]
["bitfinex","SOLUSD",1736751587426,0.03,182.26,182.22,26.04841298]
["bitfinex","SOLUSD",1736751588100,0.03,182.26,182.2,26.04841298]
["bitfinex","SOLUSD",1736751588298,23.776884,182.24,182.16,26.04841298]
["bitfinex","SOLUSD",1736751588705,23.776884,182.24,182.15,0.15849]
["bitfinex","SOLUSD",1736751589025,23.776884,182.24,182.16,26.04841298]
["bitfinex","SOLUSD",1736751589218,23.776884,182.24,182.15,0.033]
["bitfinex","SOLUSD",1736751589525,23.776884,182.24,182.16,26.04841298]
["bitfinex","SOLUSD",1736751589901,23.776884,182.24,182.15,26.08141298]
["bitfinex","SOLUSD",1736751590903,23.776884,182.24,182.16,26.04841298]
["bitfinex","SOLUSD",1736751591814,23.776884,182.24,182.15,26.20690298]
["bitfinex","SOLUSD",1736751592524,23.776884,182.24,182.16,26.04841298]
["bitfinex","SOLUSD",1736751595026,21.6335,182.25,182.17,26.04841298]
["bitfinex","SOLUSD",1736751595222,20.0,182.25,182.19,26.04841298]
["bitfinex","SOLUSD",1736751595516,20.0,182.25,182.18,26.04841298]
["bitfinex","SOLUSD",1736751595818,23.776884,182.24,182.17,26.04841298]
["bitfinex","SOLUSD",1736751596335,23.776884,182.24,182.16,46.04841298]
["bitfinex","SOLUSD",1736751596503,23.776884,182.24,182.17,26.04841298]
["bitfinex","SOLUSD",1736751596829,23.776884,182.24,182.16,46.08141298]
["bitfinex","SOLUSD",1736751597000,23.776884,182.24,182.17,26.04841298]
["bitfinex","SOLUSD",1736751598441,23.776884,182.24,182.16,20.033]
["bitfinex","SOLUSD",1736751598442,20.0,182.25,182.18,26.17390298]
["bitfinex","SOLUSD",1736751598929,20.0,182.25,182.18,0.12549]
["bitfinex","SOLUSD",1736751599228,20.0,182.25,182.18,26.17390298]
["bitfinex","SOLUSD",1736751599726,20.0,182.25,182.19,26.04841298]
["bitfinex","SOLUSD",1736751600312,0.03,182.26,182.2,26.04841298]
["bitfinex","SOLUSD",1736751600507,0.03,182.26,182.18,26.04841298]
["bitfinex","SOLUSD",1736751600696,23.776884,182.24,182.17,26.04841298]
["bitfinex","SOLUSD",1736751601123,20.0,182.25,182.17,26.04841298]
["bitfinex","SOLUSD",1736751601336,0.03,182.26,182.21,26.04841298]
["bitfinex","SOLUSD",1736751601522,0.03,182.26,182.22,9.57937477]
["bitfinex","SOLUSD",1736751601698,0.03,182.26,182.25,26.04841298]
["bitfinex","SOLUSD",1736751601900,0.03,182.26,182.25,26.17390298]
["bitfinex","SOLUSD",1736751602125,0.03,182.26,182.25,26.42488298]
["bitfinex","SOLUSD",1736751603028,0.03,182.26,182.25,111.37566996]
["bitfinex","SOLUSD",1736751603204,0.03,182.28,182.27,50.37647]
["bitfinex","SOLUSD",1736751603406,0.03,182.28,182.27,76.42488298]
["bitfinex","SOLUSD",1736751604110,0.03,182.34,182.29,0.12549]
["bitfinex","SOLUSD",1736751604314,0.03,182.34,182.33,26.55037298]
["bitfinex","SOLUSD",1736751604711,0.03,182.34,182.33,82.59878596]
["bitfinex","SOLUSD",1736751605115,0.03,182.43,182.37,30.0]
["bitfinex","SOLUSD",1736751605317,0.03,182.43,182.41,26.04841298]
["bitfinex","SOLUSD",1736751605919,0.03,182.43,182.39,26.04841298]
["bitfinex","SOLUSD",1736751606119,0.03,182.43,182.41,26.04841298]
["bitfinex","SOLUSD",1736751606630,0.03,182.43,182.4,26.04841298]
["bitfinex","SOLUSD",1736751607006,0.03,182.43,182.41,26.04841298]
["bitfinex","SOLUSD",1736751607209,0.03,182.43,182.41,26.17390298]
["bitfinex","SOLUSD",1736751607410,0.03,182.43,182.41,56.55037298]
["bitfinex","SOLUSD",1736751607609,0.03,182.43,182.41,26.42488298]
["bitfinex","SOLUSD",1736751607833,0.03,182.43,182.41,26.17390298]
["bitfinex","SOLUSD",1736751608024,0.03,182.43,182.41,26.04841298]
["bitfinex","SOLUSD",1736751608613,0.03,182.43,182.33,30.0]
["bitfinex","SOLUSD",1736751608812,0.03,182.43,182.38,26.04841298]
["bitfinex","SOLUSD",1736751609020,0.03,182.43,182.41,26.04841298]
["bitfinex","SOLUSD",1736751609211,0.03,182.43,182.41,26.17390298]
["bitfinex","SOLUSD",1736751610235,0.03,182.43,182.39,26.04841298]
["bitfinex","SOLUSD",1736751610636,0.03,182.43,182.35,30.0]
["bitfinex","SOLUSD",1736751610637,0.03,182.43,182.4,26.04841298]
["bitfinex","SOLUSD",1736751610931,0.03,182.43,182.39,26.04841298]
["bitfinex","SOLUSD",1736751611120,0.03,182.43,182.38,26.04841298]
["bitfinex","SOLUSD",1736751611435,0.03,182.43,182.39,26.04841298]
["bitfinex","SOLUSD",1736751612130,0.03,182.43,182.4,26.04841298]
["bitfinex","SOLUSD",1736751612431,0.03,182.43,182.41,26.04841298]
["bitfinex","SOLUSD",1736751612726,0.03,182.43,182.4,26.04841298]
["bitfinex","SOLUSD",1736751612954,0.03,182.43,182.39,26.04841298]
["bitfinex","SOLUSD",1736751613118,0.03,182.43,182.41,26.04841298]
["bitfinex","SOLUSD",1736751613313,0.03,182.43,182.38,26.04841298]
["bitfinex","SOLUSD",1736751613520,0.03,182.43,182.4,26.04841298]
["bitfinex","SOLUSD",1736751614035,0.03,182.43,182.38,26.04841298]
["bitfinex","SOLUSD",1736751614237,0.03,182.43,182.4,26.04841298]
["bitfinex","SOLUSD",1736751614440,0.03,182.43,182.35,30.50196]
["bitfinex","SOLUSD",1736751614637,0.03,182.43,182.4,26.04841298]
["bitfinex","SOLUSD",1736751614929,0.03,182.43,182.38,26.04841298]
["bitfinex","SOLUSD",1736751615139,0.03,182.43,182.39,26.04841298]
["bitfinex","SOLUSD",1736751615438,0.03,182.43,182.35,0.12549]
["bitfinex","SOLUSD",1736751615439,0.03,182.43,182.4,16.24796624]
["bitfinex","SOLUSD",1736751616336,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751616523,0.03,182.43,182.4,16.24796624]
["bitfinex","SOLUSD",1736751616926,0.03,182.43,182.38,16.24796624]
["bitfinex","SOLUSD",1736751617314,0.03,182.43,182.4,16.24796624]
["bitfinex","SOLUSD",1736751617514,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751617718,0.03,182.43,182.41,46.74992624]
["bitfinex","SOLUSD",1736751617941,0.03,182.43,182.41,16.74992624]
["bitfinex","SOLUSD",1736751618243,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751618543,0.03,182.43,182.4,16.24796624]
["bitfinex","SOLUSD",1736751618748,0.03,182.43,182.39,16.24796624]
["bitfinex","SOLUSD",1736751619223,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751619433,0.03,182.43,182.34,30.0]
["bitfinex","SOLUSD",1736751619618,0.03,182.43,182.39,16.24796624]
["bitfinex","SOLUSD",1736751619939,0.03,182.43,182.4,16.28096624]
["bitfinex","SOLUSD",1736751620543,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751621328,0.03,182.43,182.4,16.24796624]
["bitfinex","SOLUSD",1736751621532,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751622953,0.03,182.43,182.4,16.24796624]
["bitfinex","SOLUSD",1736751623622,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751624456,0.03,182.43,182.41,16.37345624]
["bitfinex","SOLUSD",1736751625538,0.03,182.43,182.41,16.24796624]
["bitfinex","SOLUSD",1736751627328,0.03,182.46,182.44,0.25098]
["bitfinex","SOLUSD",1736751627536,0.03,182.46,182.45,16.24796624]
["bitfinex","SOLUSD",1736751627850,0.03,182.53,182.46,0.37647]
["bitfinex","SOLUSD",1736751628045,0.03,182.53,182.52,16.24796624]
["bitfinex","SOLUSD",1736751629847,0.03,182.53,182.51,16.24796624]
["bitfinex","SOLUSD",1736751631146,0.03,182.53,182.52,16.24796624]
["bitfinex","SOLUSD",1736751631962,0.03,182.53,182.5,16.24796624]
["bitfinex","SOLUSD",1736751632254,0.03,182.53,182.49,16.24796624]
["bitfinex","SOLUSD",1736751632443,0.03,182.53,182.5,16.24796624]
["bitfinex","SOLUSD",1736751632923,0.03,182.53,182.45,16.24796624]
["bitfinex","SOLUSD",1736751633122,0.03,182.53,182.44,16.24796624]
["bitfinex","SOLUSD",1736751633351,0.03,182.53,182.41,30.0]
["bitfinex","SOLUSD",1736751633352,0.03,182.53,182.45,16.24796624]
["bitfinex","SOLUSD",1736751633648,0.03,182.53,182.44,0.12549]
["bitfinex","SOLUSD",1736751633833,0.03,182.53,182.48,16.24796624]
["bitfinex","SOLUSD",1736751634037,0.03,182.53,182.49,16.24796624]
["bitfinex","SOLUSD",1736751634255,0.03,182.53,182.47,16.24796624]
["bitfinex","SOLUSD",1736751634457,0.03,182.53,182.45,16.24796624]
["bitfinex","SOLUSD",1736751634629,23.806884,182.53,182.43,16.24796624]
["bitfinex","SOLUSD",1736751634830,23.806884,182.53,182.43,36.24796624]
["bitfinex","SOLUSD",1736751635027,23.806884,182.53,182.44,16.24796624]
["bitfinex","SOLUSD",1736751635258,23.806884,182.53,182.45,16.24796624]
["bitfinex","SOLUSD",1736751635824,23.806884,182.53,182.43,16.24796624]
["bitfinex","SOLUSD",1736751635825,0.12549,182.52,182.43,16.24796624]
["bitfinex","SOLUSD",1736751636453,0.12549,182.52,182.44,16.24796624]
["bitfinex","SOLUSD",1736751636633,0.12549,182.52,182.43,16.24796624]
["bitfinex","SOLUSD",1736751636835,23.806884,182.53,182.45,16.24796624]
["bitfinex","SOLUSD",1736751637352,23.806884,182.53,182.46,16.24796624]
["bitfinex","SOLUSD",1736751637553,0.12549,182.52,182.42,16.24796624]
["bitfinex","SOLUSD",1736751637732,43.776884,182.5,182.42,16.24796624]
["bitfinex","SOLUSD",1736751638445,43.776884,182.5,182.4,16.28096624]
["bitfinex","SOLUSD",1736751639138,1.2785157,182.49,182.4,0.033]
["bitfinex","SOLUSD",1736751640235,24.027864,182.42,182.4,0.033]
["bitfinex","SOLUSD",1736751640448,23.776884,182.38,182.31,54.12096404]
["bitfinex","SOLUSD",1736751641667,23.776884,182.38,182.25,0.033]
["bitfinex","SOLUSD",1736751641668,21.6118,182.35,182.25,0.033]
["bitfinex","SOLUSD",1736751641965,23.776884,182.34,182.25,0.033]
["bitfinex","SOLUSD",1736751642257,23.776884,182.34,182.27,16.24796624]
["bitfinex","SOLUSD",1736751644269,23.776884,182.34,182.27,16.28096624]
["bitfinex","SOLUSD",1736751644634,1.6118,182.35,182.27,16.28096624]
["bitfinex","SOLUSD",1736751644635,23.776884,182.3,182.27,0.033]
["bitfinex","SOLUSD",1736751644829,43.776884,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736751645333,44.153354,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736751645539,25.804354,182.26,182.25,0.033]
["bitfinex","SOLUSD",1736751646839,42.2643562,182.26,182.25,0.033]
["bitfinex","SOLUSD",1736751647234,23.776884,182.22,182.21,0.033]
["bitfinex","SOLUSD",1736751648054,24.153354,182.22,182.21,0.033]
["bitfinex","SOLUSD",1736751648452,24.153354,182.18,182.16,0.033]
["bitfinex","SOLUSD",1736751649139,0.12549,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751649451,44.027864,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751649954,43.776884,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751650537,44.278844,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751651250,44.153354,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751651457,23.776884,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751653443,24.153354,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751653843,25.718354,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736751654658,25.718354,182.17,182.15,0.033]
["bitfinex","SOLUSD",1736751654659,24.153354,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751654838,30.18297665,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751655261,25.18297665,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751655648,0.37647,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751655958,24.153354,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751656261,0.37647,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751656759,24.153354,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751659260,23.776884,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751659457,7.7526,182.22,182.15,0.033]
["bitfinex","SOLUSD",1736751659760,8.78176046,182.22,182.15,0.033]
["bitfinex","SOLUSD",1736751659948,1.02916046,182.22,182.15,0.033]
["bitfinex","SOLUSD",1736751660153,1.5752,182.28,182.18,26.06804822]
["bitfinex","SOLUSD",1736751660371,1.5752,182.28,182.15,0.033]
["bitfinex","SOLUSD",1736751660372,1.5752,182.28,182.2,26.06804822]
["bitfinex","SOLUSD",1736751660569,14.8113173,182.33,182.23,26.06804822]
["bitfinex","SOLUSD",1736751660747,14.8113173,182.33,182.24,26.06804822]
["bitfinex","SOLUSD",1736751661066,6.02855586,182.39,182.25,26.06804822]
["bitfinex","SOLUSD",1736751661270,6.8131,182.38,182.25,26.06804822]
["bitfinex","SOLUSD",1736751661441,6.8131,182.38,182.25,58.62528644]
["bitfinex","SOLUSD",1736751661644,1.0281146,182.42,182.32,26.06804822]
["bitfinex","SOLUSD",1736751661856,24.278844,182.41,182.32,26.06804822]
["bitfinex","SOLUSD",1736751662061,23.776884,182.37,182.32,26.06804822]
["bitfinex","SOLUSD",1736751662252,23.776884,182.37,182.31,26.06804822]
["bitfinex","SOLUSD",1736751662766,20.0,182.4,182.32,26.06804822]
["bitfinex","SOLUSD",1736751662974,7.58116286,182.44,182.34,26.06804822]
["bitfinex","SOLUSD",1736751663260,20.0,182.42,182.34,26.06804822]
["bitfinex","SOLUSD",1736751663462,1.02793528,182.41,182.32,26.06804822]
["bitfinex","SOLUSD",1736751663651,0.12549,182.4,182.31,26.06804822]
["bitfinex","SOLUSD",1736751663852,23.776884,182.39,182.31,26.06804822]
["bitfinex","SOLUSD",1736751664051,20.0,182.36,182.29,26.06804822]
["bitfinex","SOLUSD",1736751664251,23.776884,182.35,182.28,26.06804822]
["bitfinex","SOLUSD",1736751664562,23.776884,182.35,182.28,20.0]
["bitfinex","SOLUSD",1736751664765,5.29,182.45,182.34,26.06804822]
["bitfinex","SOLUSD",1736751665068,0.37647,182.43,182.34,26.06804822]
["bitfinex","SOLUSD",1736751665240,0.37647,182.43,182.35,26.06804822]
["bitfinex","SOLUSD",1736751665445,0.12549,182.42,182.35,26.06804822]
["bitfinex","SOLUSD",1736751665748,20.0,182.4,182.35,26.06804822]
["bitfinex","SOLUSD",1736751665949,0.12549,182.43,182.36,26.06804822]
["bitfinex","SOLUSD",1736751666150,20.0,182.41,182.33,26.06804822]
["bitfinex","SOLUSD",1736751666366,43.776884,182.4,182.33,26.06804822]
["bitfinex","SOLUSD",1736751666750,43.776884,182.36,182.29,26.06804822]
["bitfinex","SOLUSD",1736751666964,43.776884,182.36,182.28,26.06804822]
["bitfinex","SOLUSD",1736751667170,23.776884,182.34,182.25,26.06804822]
["bitfinex","SOLUSD",1736751667467,23.776884,182.3,182.2,6.428]
["bitfinex","SOLUSD",1736751667646,23.776884,182.26,182.2,32.49604822]
["bitfinex","SOLUSD",1736751667849,23.776884,182.26,182.19,26.06804822]
["bitfinex","SOLUSD",1736751668063,23.776884,182.26,182.18,26.06804822]
["bitfinex","SOLUSD",1736751668238,23.776884,182.26,182.17,26.06804822]
["bitfinex","SOLUSD",1736751668442,23.776884,182.22,182.16,26.06804822]
["bitfinex","SOLUSD",1736751668839,23.776884,182.22,182.15,0.033]
["bitfinex","SOLUSD",1736751669876,23.776884,182.18,182.15,0.033]
["bitfinex","SOLUSD",1736751672072,43.776884,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751672773,23.776884,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751675380,5.0,182.27,182.15,26.10104822]
["bitfinex","SOLUSD",1736751675683,1.02896997,182.27,182.17,26.06804822]
["bitfinex","SOLUSD",1736751675877,6.38885817,182.28,182.18,26.06804822]
["bitfinex","SOLUSD",1736751676252,24.153354,182.27,182.18,26.06804822]
["bitfinex","SOLUSD",1736751676647,24.153354,182.27,182.15,0.033]
["bitfinex","SOLUSD",1736751676648,0.12549,182.27,182.19,26.06804822]
["bitfinex","SOLUSD",1736751677064,5.36,182.28,182.21,26.06804822]
["bitfinex","SOLUSD",1736751677469,23.776884,182.27,182.21,26.06804822]
["bitfinex","SOLUSD",1736751677668,23.776884,182.27,182.2,26.06804822]
["bitfinex","SOLUSD",1736751678194,5.36,182.28,182.21,26.06804822]
["bitfinex","SOLUSD",1736751678575,23.776884,182.27,182.18,26.06804822]
["bitfinex","SOLUSD",1736751678885,23.776884,182.27,182.17,26.06804822]
["bitfinex","SOLUSD",1736751679065,0.11619921,182.22,182.18,26.06804822]
["bitfinex","SOLUSD",1736751679271,0.11619921,182.22,182.16,6.5524]
["bitfinex","SOLUSD",1736751679272,0.11619921,182.22,182.19,26.06804822]
["bitfinex","SOLUSD",1736751680065,0.11619921,182.22,182.21,26.06804822]
["bitfinex","SOLUSD",1736751680590,0.11619921,182.22,182.2,26.06804822]
["bitfinex","SOLUSD",1736751680783,0.11619921,182.22,182.17,26.06804822]
["bitfinex","SOLUSD",1736751680982,0.11619921,182.22,182.18,26.06804822]
["bitfinex","SOLUSD",1736751681197,0.11619921,182.22,182.17,26.06804822]
["bitfinex","SOLUSD",1736751681506,0.11619921,182.22,182.19,0.033]
["bitfinex","SOLUSD",1736751681673,20.11619921,182.22,182.19,0.033]
["bitfinex","SOLUSD",1736751681861,0.11619921,182.22,182.19,0.033]
["bitfinex","SOLUSD",1736751682287,43.776884,182.21,182.19,0.033]
["bitfinex","SOLUSD",1736751682472,23.776884,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751682672,24.153354,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751682869,25.18255538,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751683182,23.776884,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751685385,0.11619921,182.22,182.19,0.033]
["bitfinex","SOLUSD",1736751685782,23.776884,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751687099,0.11619921,182.22,182.19,0.033]
["bitfinex","SOLUSD",1736751687461,23.776884,182.21,182.19,0.033]
["bitfinex","SOLUSD",1736751687863,45.18256505,182.2,182.15,0.033]
["bitfinex","SOLUSD",1736751688084,43.776884,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751689083,23.776884,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751691370,0.11619921,182.22,182.15,26.10104822]
["bitfinex","SOLUSD",1736751691806,43.776884,182.21,182.15,26.10104822]
["bitfinex","SOLUSD",1736751692188,0.11619921,182.22,182.15,26.10104822]
["bitfinex","SOLUSD",1736751692586,20.0,182.21,182.15,26.10104822]
["bitfinex","SOLUSD",1736751692797,43.776884,182.21,182.15,0.033]
["bitfinex","SOLUSD",1736751692986,23.776884,182.2,182.15,0.033]
["bitfinex","SOLUSD",1736751693193,23.776884,182.21,182.15,0.033]
["bitfinex","SOLUSD",1736751693610,20.36717921,182.22,182.15,0.033]
["bitfinex","SOLUSD",1736751693916,20.11619921,182.22,182.15,26.10104822]
["bitfinex","SOLUSD",1736751694120,0.11619921,182.22,182.17,26.06804822]
["bitfinex","SOLUSD",1736751694412,0.11619921,182.22,182.21,26.06804822]
["bitfinex","SOLUSD",1736751696294,0.11619921,182.22,182.16,6.5897]
["bitfinex","SOLUSD",1736751696495,0.11619921,182.22,182.19,26.06804822]
["bitfinex","SOLUSD",1736751697086,0.11619921,182.22,182.18,26.06804822]
["bitfinex","SOLUSD",1736751697414,0.11619921,182.22,182.17,26.06804822]
["bitfinex","SOLUSD",1736751697592,0.11619921,182.22,182.16,32.65774822]
["bitfinex","SOLUSD",1736751697797,23.776884,182.21,182.15,0.033]
["bitfinex","SOLUSD",1736751698101,20.37647,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736751698276,23.776884,182.14,182.07,0.033]
["bitfinex","SOLUSD",1736751698480,23.776884,182.14,182.09,26.06804822]
["bitfinex","SOLUSD",1736751698921,14.04752906,182.2,182.1,26.06804822]
["bitfinex","SOLUSD",1736751698922,1.5515,182.2,182.1,26.06804822]
["bitfinex","SOLUSD",1736751699098,0.1026638,182.12,182.11,26.06804822]
["bitfinex","SOLUSD",1736751699298,0.1026638,182.12,182.1,26.06804822]
["bitfinex","SOLUSD",1736751699803,0.1026638,182.12,182.09,26.06804822]
["bitfinex","SOLUSD",1736751701008,0.1026638,182.12,182.11,26.06804822]
["bitfinex","SOLUSD",1736751701211,0.1026638,182.12,182.11,26.19353822]
["bitfinex","SOLUSD",1736751701920,0.1026638,182.12,182.11,58.16540822]
["bitfinex","SOLUSD",1736751702228,0.10834461,182.14,182.13,40.50196]
["bitfinex","SOLUSD",1736751702388,0.10804046,182.15,182.14,62.63805644]
["bitfinex","SOLUSD",1736751702582,1.02863485,182.34,182.16,17.04596]
["bitfinex","SOLUSD",1736751702791,1.02863485,182.34,182.17,30.12549]
["bitfinex","SOLUSD",1736751703289,20.0,182.3,182.17,72.44574542]
["bitfinex","SOLUSD",1736751703483,23.776884,182.29,182.17,72.44574542]
["bitfinex","SOLUSD",1736751704613,23.902374,182.33,182.17,72.44574542]
["bitfinex","SOLUSD",1736751705012,23.776884,182.29,182.17,72.44574542]
["bitfinex","SOLUSD",1736751705721,23.776884,182.29,182.17,72.82221542]
["bitfinex","SOLUSD",1736751705919,23.776884,182.29,182.17,42.44574542]
["bitfinex","SOLUSD",1736751706085,23.776884,182.29,182.17,72.82221542]
["bitfinex","SOLUSD",1736751706288,4.34e-06,182.18,182.17,77.82221542]
["bitfinex","SOLUSD",1736751706488,4.34e-06,182.18,182.17,82.82221542]
["bitfinex","SOLUSD",1736751707424,4.34e-06,182.18,182.17,72.82221542]
["bitfinex","SOLUSD",1736751708025,4.34e-06,182.18,182.17,77.82221542]
["bitfinex","SOLUSD",1736751708808,4.34e-06,182.18,182.17,82.82221542]
["bitfinex","SOLUSD",1736751709113,4.34e-06,182.18,182.17,77.82221542]
["bitfinex","SOLUSD",1736751709414,4.34e-06,182.18,182.17,72.82221542]
["bitfinex","SOLUSD",1736751709783,4.34e-06,182.18,182.17,42.44574542]
["bitfinex","SOLUSD",1736751709999,4.34e-06,182.18,182.17,42.32025542]
["bitfinex","SOLUSD",1736751710403,4.34e-06,182.18,182.17,47.82221542]
["bitfinex","SOLUSD",1736751710608,4.34e-06,182.18,182.17,52.82221542]
["bitfinex","SOLUSD",1736751710790,8.068e-05,182.19,182.18,106.59909942]
["bitfinex","SOLUSD",1736751710994,1.02833802,182.39,182.24,0.50196]
["bitfinex","SOLUSD",1736751711190,0.03,182.35,182.3,42.32025542]
["bitfinex","SOLUSD",1736751711519,0.03,182.35,182.25,72.32025542]
["bitfinex","SOLUSD",1736751711520,0.03,182.35,182.29,42.32025542]
["bitfinex","SOLUSD",1736751711719,0.03,182.35,182.28,42.32025542]
["bitfinex","SOLUSD",1736751712710,23.776884,182.34,182.28,42.32025542]
["bitfinex","SOLUSD",1736751714215,23.776884,182.34,182.27,42.32025542]
["bitfinex","SOLUSD",1736751714926,23.776884,182.34,182.3,42.32025542]
["bitfinex","SOLUSD",1736751715092,0.03,182.35,182.29,42.32025542]
["bitfinex","SOLUSD",1736751715289,0.03,182.35,182.28,42.32025542]
["bitfinex","SOLUSD",1736751715493,0.03,182.35,182.29,42.32025542]
["bitfinex","SOLUSD",1736751716219,0.03,182.35,182.3,42.32025542]
["bitfinex","SOLUSD",1736751716528,0.03,182.35,182.31,42.32025542]
["bitfinex","SOLUSD",1736751716832,0.03,182.35,182.32,42.32025542]
["bitfinex","SOLUSD",1736751717030,0.03,182.35,182.27,0.12549]
["bitfinex","SOLUSD",1736751717031,0.03,182.35,182.33,42.32025542]
["bitfinex","SOLUSD",1736751717331,0.03,182.35,182.34,42.32025542]
["bitfinex","SOLUSD",1736751718308,0.03,182.35,182.32,42.32025542]
["bitfinex","SOLUSD",1736751718637,0.03,182.35,182.28,42.32025542]
["bitfinex","SOLUSD",1736751718991,0.11905292,182.33,182.28,42.32025542]
["bitfinex","SOLUSD",1736751719193,0.11905292,182.33,182.27,42.32025542]
["bitfinex","SOLUSD",1736751719626,0.11905292,182.33,182.28,42.32025542]
["bitfinex","SOLUSD",1736751719937,0.11905292,182.33,182.29,42.32025542]
["bitfinex","SOLUSD",1736751720306,0.11905292,182.33,182.3,42.32025542]
["bitfinex","SOLUSD",1736751720810,0.11905292,182.33,182.25,48.80815542]
["bitfinex","SOLUSD",1736751720811,0.11905292,182.33,182.28,42.32025542]
["bitfinex","SOLUSD",1736751721409,0.11905292,182.33,182.25,6.4879]
["bitfinex","SOLUSD",1736751721410,23.776884,182.32,182.25,42.32025542]
["bitfinex","SOLUSD",1736751721631,23.776884,182.28,182.21,6.4632]
["bitfinex","SOLUSD",1736751721794,23.776884,182.28,182.19,42.32025542]
["bitfinex","SOLUSD",1736751722492,0.11905292,182.33,182.26,42.32025542]
["bitfinex","SOLUSD",1736751722728,23.776884,182.3,182.26,42.32025542]
["bitfinex","SOLUSD",1736751722900,23.776884,182.3,182.25,42.32025542]
["bitfinex","SOLUSD",1736751723333,23.776884,182.3,182.23,26.04448559]
["bitfinex","SOLUSD",1736751723633,23.776884,182.3,182.25,26.04448559]
["bitfinex","SOLUSD",1736751723836,23.776884,182.3,182.24,26.04448559]
["bitfinex","SOLUSD",1736751724215,23.776884,182.3,182.25,26.04448559]
["bitfinex","SOLUSD",1736751724740,0.11905292,182.33,182.26,26.04448559]
["bitfinex","SOLUSD",1736751724912,20.11905292,182.33,182.28,26.04448559]
["bitfinex","SOLUSD",1736751725113,20.11905292,182.33,182.2,0.37647]
["bitfinex","SOLUSD",1736751725114,21.14735424,182.33,182.19,13.7212]
["bitfinex","SOLUSD",1736751725319,21.14735424,182.33,182.23,26.04448559]
["bitfinex","SOLUSD",1736751725544,23.776884,182.32,182.23,26.04448559]
["bitfinex","SOLUSD",1736751725724,23.776884,182.3,182.21,26.04448559]
["bitfinex","SOLUSD",1736751726002,23.776884,182.3,182.19,26.04448559]
["bitfinex","SOLUSD",1736751726003,23.776884,182.26,182.19,26.04448559]
["bitfinex","SOLUSD",1736751726239,23.776884,182.26,182.21,26.04448559]
["bitfinex","SOLUSD",1736751726428,0.11905292,182.33,182.25,26.04448559]
["bitfinex","SOLUSD",1736751726807,43.89593692,182.33,182.25,26.04448559]
["bitfinex","SOLUSD",1736751727011,23.776884,182.29,182.21,26.04448559]
["bitfinex","SOLUSD",1736751727208,0.12549,182.26,182.19,26.04448559]
["bitfinex","SOLUSD",1736751727901,0.12549,182.26,182.18,26.04448559]
["bitfinex","SOLUSD",1736751728323,23.776884,182.27,182.21,26.04448559]
["bitfinex","SOLUSD",1736751728535,23.776884,182.27,182.2,26.04448559]
["bitfinex","SOLUSD",1736751728721,20.0,182.29,182.22,26.04448559]
["bitfinex","SOLUSD",1736751729118,20.0,182.29,182.21,26.04448559]
["bitfinex","SOLUSD",1736751729328,0.12549,182.28,182.19,26.07748559]
["bitfinex","SOLUSD",1736751729540,23.776884,182.27,182.2,26.04448559]
["bitfinex","SOLUSD",1736751729721,23.776884,182.27,182.21,26.04448559]
["bitfinex","SOLUSD",1736751729922,6.2932,182.32,182.24,26.04448559]
["bitfinex","SOLUSD",1736751730120,0.03,182.32,182.29,26.04448559]
["bitfinex","SOLUSD",1736751730319,0.03,182.32,182.3,26.04448559]
["bitfinex","SOLUSD",1736751731047,0.03,182.32,182.26,26.04448559]
["bitfinex","SOLUSD",1736751731351,0.03,182.32,182.28,26.04448559]
["bitfinex","SOLUSD",1736751731649,0.03,182.32,182.3,26.04448559]
["bitfinex","SOLUSD",1736751731950,0.03,182.32,182.28,26.04448559]
["bitfinex","SOLUSD",1736751732254,0.03,182.32,182.27,26.04448559]
["bitfinex","SOLUSD",1736751733534,0.03,182.32,182.24,26.04448559]
["bitfinex","SOLUSD",1736751733735,23.776884,182.3,182.24,26.04448559]
["bitfinex","SOLUSD",1736751733945,23.776884,182.3,182.21,26.04448559]
["bitfinex","SOLUSD",1736751734126,23.776884,182.3,182.2,26.04448559]
["bitfinex","SOLUSD",1736751734127,23.776884,182.26,182.2,26.04448559]
["bitfinex","SOLUSD",1736751734643,23.776884,182.28,182.2,26.04448559]
["bitfinex","SOLUSD",1736751735026,25.348384,182.28,182.19,26.07748559]
["bitfinex","SOLUSD",1736751735223,25.348384,182.28,182.2,26.04448559]
["bitfinex","SOLUSD",1736751735426,25.348384,182.28,182.22,26.04448559]
["bitfinex","SOLUSD",1736751735647,25.348384,182.28,182.2,26.04448559]
["bitfinex","SOLUSD",1736751736257,0.12549,182.27,182.19,26.07748559]
["bitfinex","SOLUSD",1736751736425,23.776884,182.26,182.19,0.033]
["bitfinex","SOLUSD",1736751736749,0.12549,182.23,182.19,0.033]
["bitfinex","SOLUSD",1736751736962,20.37647,182.25,182.19,0.033]
["bitfinex","SOLUSD",1736751737166,20.0,182.25,182.19,0.033]
["bitfinex","SOLUSD",1736751737369,1.02912101,182.27,182.19,0.033]
["bitfinex","SOLUSD",1736751737574,23.776884,182.26,182.19,26.07748559]
["bitfinex","SOLUSD",1736751737864,23.776884,182.27,182.19,26.07748559]
["bitfinex","SOLUSD",1736751738158,21.5715,182.28,182.2,26.04448559]
["bitfinex","SOLUSD",1736751738670,21.5715,182.28,182.19,0.033]
["bitfinex","SOLUSD",1736751738671,24.80568089,182.27,182.19,0.033]
["bitfinex","SOLUSD",1736751739031,23.776884,182.27,182.19,26.07748559]
["bitfinex","SOLUSD",1736751739347,23.776884,182.27,182.19,0.033]
["bitfinex","SOLUSD",1736751739551,1.02883461,182.26,182.19,0.033]
["bitfinex","SOLUSD",1736751739745,20.0,182.24,182.19,0.033]
["bitfinex","SOLUSD",1736751740067,21.02907338,182.24,182.19,0.033]
["bitfinex","SOLUSD",1736751740365,0.25098,182.26,182.19,0.033]
["bitfinex","SOLUSD",1736751740548,23.776884,182.27,182.19,0.033]
["bitfinex","SOLUSD",1736751740861,0.12549,182.26,182.19,0.033]
["bitfinex","SOLUSD",1736751741230,23.776884,182.27,182.2,26.04448559]
["bitfinex","SOLUSD",1736751741430,21.5715,182.28,182.2,26.04448559]
["bitfinex","SOLUSD",1736751741664,23.776884,182.27,182.2,26.04448559]
["bitfinex","SOLUSD",1736751742046,23.776884,182.27,182.19,26.07748559]
["bitfinex","SOLUSD",1736751742235,0.12549,182.25,182.19,0.033]
["bitfinex","SOLUSD",1736751744262,23.776884,182.23,182.19,0.033]
["bitfinex","SOLUSD",1736751744462,24.80596872,182.23,182.19,0.033]
["bitfinex","SOLUSD",1736751744874,44.153354,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751745164,45.1827012,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751745372,20.0,182.16,182.08,26.04448559]
["bitfinex","SOLUSD",1736751745550,0.37647,182.14,182.07,0.033]
["bitfinex","SOLUSD",1736751745745,23.776884,182.13,182.07,0.033]
["bitfinex","SOLUSD",1736751746071,23.776884,182.11,182.07,0.033]
["bitfinex","SOLUSD",1736751746240,23.776884,182.09,182.07,0.033]
["bitfinex","SOLUSD",1736751746440,23.902374,182.11,182.07,0.033]
["bitfinex","SOLUSD",1736751747067,23.776884,182.09,182.07,0.033]
["bitfinex","SOLUSD",1736751748667,0.12549,182.11,182.07,0.033]
["bitfinex","SOLUSD",1736751748847,23.902374,182.1,182.07,0.033]
["bitfinex","SOLUSD",1736751750045,1.02979771,182.09,182.07,0.033]
["bitfinex","SOLUSD",1736751750248,43.902374,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736751750847,23.776884,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736751752149,23.902374,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736751754173,20.0,182.05,182.0,0.033]
["bitfinex","SOLUSD",1736751754351,23.776884,182.03,182.0,0.033]
["bitfinex","SOLUSD",1736751754552,23.776884,182.01,182.0,0.033]
["bitfinex","SOLUSD",1736751755058,0.37647,182.04,182.0,0.033]
["bitfinex","SOLUSD",1736751755059,23.776884,182.03,182.0,0.033]
["bitfinex","SOLUSD",1736751755441,2.60245257,182.08,182.0,0.033]
["bitfinex","SOLUSD",1736751755645,44.153354,182.07,182.0,0.033]
["bitfinex","SOLUSD",1736751755873,23.776884,182.05,182.0,0.033]
["bitfinex","SOLUSD",1736751756256,23.776884,182.06,182.0,0.033]
["bitfinex","SOLUSD",1736751756577,1.02999446,182.05,182.0,0.033]
["bitfinex","SOLUSD",1736751756776,11.9177,182.11,182.02,26.04448559]
["bitfinex","SOLUSD",1736751756972,1.02984021,182.1,182.02,26.04448559]
["bitfinex","SOLUSD",1736751757154,0.25098,182.09,182.01,26.04448559]
["bitfinex","SOLUSD",1736751757355,0.25098,182.09,182.0,26.07748559]
["bitfinex","SOLUSD",1736751757556,1.02991046,182.08,182.0,26.07748559]
["bitfinex","SOLUSD",1736751757858,23.776884,182.07,182.0,0.033]
["bitfinex","SOLUSD",1736751758063,23.776884,182.07,182.0,26.07748559]
["bitfinex","SOLUSD",1736751758267,23.776884,182.05,182.0,0.033]
["bitfinex","SOLUSD",1736751758652,0.12549,182.06,182.0,0.033]
["bitfinex","SOLUSD",1736751758973,1.02998286,182.12,182.03,26.04448559]
["bitfinex","SOLUSD",1736751759478,1.02998286,182.12,182.04,26.04448559]
["bitfinex","SOLUSD",1736751759479,23.902374,182.11,182.04,26.04448559]
["bitfinex","SOLUSD",1736751759675,0.12549,182.11,182.04,26.04448559]
["bitfinex","SOLUSD",1736751759856,0.12549,182.11,182.02,26.04448559]
["bitfinex","SOLUSD",1736751760560,24.278844,182.09,182.0,26.07748559]
["bitfinex","SOLUSD",1736751760757,23.902374,182.07,182.0,0.033]
["bitfinex","SOLUSD",1736751760953,23.776884,182.05,182.0,0.033]
["bitfinex","SOLUSD",1736751761158,20.0,182.09,182.0,0.033]
["bitfinex","SOLUSD",1736751761356,20.0,182.09,182.01,26.04448559]
["bitfinex","SOLUSD",1736751761679,1.0299412,182.11,182.02,26.04448559]
["bitfinex","SOLUSD",1736751761885,23.902374,182.1,182.02,26.04448559]
["bitfinex","SOLUSD",1736751762093,23.902374,182.1,182.0,0.033]
["bitfinex","SOLUSD",1736751762094,23.776884,182.1,182.03,26.04448559]
["bitfinex","SOLUSD",1736751762589,23.776884,182.08,182.01,26.04448559]
["bitfinex","SOLUSD",1736751763163,23.776884,182.08,182.0,26.07748559]
["bitfinex","SOLUSD",1736751763372,23.776884,182.06,182.0,0.033]
["bitfinex","SOLUSD",1736751763568,23.776884,182.04,182.0,0.033]
["bitfinex","SOLUSD",1736751764390,0.12549,182.05,182.0,0.033]
["bitfinex","SOLUSD",1736751764391,20.50196,182.08,182.0,0.033]
["bitfinex","SOLUSD",1736751764681,0.12549,182.05,182.0,0.033]
["bitfinex","SOLUSD",1736751764989,23.776884,182.04,182.0,0.033]
["bitfinex","SOLUSD",1736751765287,23.776884,182.06,182.01,0.033]
["bitfinex","SOLUSD",1736751765487,23.02539304,182.11,182.01,26.07748559]
["bitfinex","SOLUSD",1736751766077,24.153354,182.1,182.01,26.07748559]
["bitfinex","SOLUSD",1736751766264,0.12549,182.1,182.03,26.04448559]
["bitfinex","SOLUSD",1736751766575,1.02974817,182.12,182.03,26.04448559]
["bitfinex","SOLUSD",1736751766879,23.902374,182.11,182.03,26.04448559]
["bitfinex","SOLUSD",1736751767279,23.902374,182.11,182.04,26.04448559]
["bitfinex","SOLUSD",1736751767578,23.902374,182.11,182.03,26.04448559]
["bitfinex","SOLUSD",1736751767794,0.12549,182.09,182.01,0.033]
["bitfinex","SOLUSD",1736751767964,0.12549,182.09,182.01,26.07748559]
["bitfinex","SOLUSD",1736751768164,1.02986192,182.11,182.02,26.04448559]
["bitfinex","SOLUSD",1736751768493,1.02986192,182.11,182.03,26.04448559]
["bitfinex","SOLUSD",1736751769468,23.776884,182.12,182.04,26.04448559]
["bitfinex","SOLUSD",1736751769679,23.776884,182.12,182.05,26.04448559]
["bitfinex","SOLUSD",1736751770989,23.776884,182.12,182.04,26.04448559]
["bitfinex","SOLUSD",1736751772085,21.990351,182.15,182.06,46.04448559]
["bitfinex","SOLUSD",1736751772386,1.5022,182.17,182.09,26.04448559]
["bitfinex","SOLUSD",1736751772591,1.02939146,182.18,182.09,26.04448559]
["bitfinex","SOLUSD",1736751772787,23.902374,182.17,182.09,26.04448559]
["bitfinex","SOLUSD",1736751773000,23.776884,182.15,182.08,26.04448559]
["bitfinex","SOLUSD",1736751773166,23.776884,182.15,182.09,26.04448559]
["bitfinex","SOLUSD",1736751773990,23.776884,182.14,182.08,26.04448559]
["bitfinex","SOLUSD",1736751774395,1.05956018,182.19,182.09,26.04448559]
["bitfinex","SOLUSD",1736751774698,24.153354,182.18,182.1,26.04448559]
["bitfinex","SOLUSD",1736751774914,23.776884,182.16,182.1,26.04448559]
["bitfinex","SOLUSD",1736751776270,23.776884,182.16,182.09,26.04448559]
["bitfinex","SOLUSD",1736751776768,23.776884,182.16,182.1,26.04448559]
["bitfinex","SOLUSD",1736751777395,23.776884,182.16,182.09,26.04448559]
["bitfinex","SOLUSD",1736751777895,23.776884,182.16,182.1,26.04448559]
["bitfinex","SOLUSD",1736751778196,0.03,182.19,182.15,26.04448559]
["bitfinex","SOLUSD",1736751778577,0.03,182.19,182.16,26.04448559]
["bitfinex","SOLUSD",1736751778897,0.03,182.19,182.15,26.04448559]
["bitfinex","SOLUSD",1736751779096,0.03,182.19,182.12,26.04448559]
["bitfinex","SOLUSD",1736751779390,23.806884,182.19,182.12,26.04448559]
["bitfinex","SOLUSD",1736751780298,1.05931303,182.19,182.12,26.04448559]
["bitfinex","SOLUSD",1736751780611,24.278844,182.18,182.1,26.04448559]
["bitfinex","SOLUSD",1736751780891,23.902374,182.16,182.07,26.04448559]
["bitfinex","SOLUSD",1736751781094,23.902374,182.16,182.09,26.04448559]
["bitfinex","SOLUSD",1736751781285,0.03,182.19,182.12,26.04448559]
["bitfinex","SOLUSD",1736751781467,0.03,182.19,182.14,26.04448559]
["bitfinex","SOLUSD",1736751781907,23.932374,182.19,182.11,26.04448559]
["bitfinex","SOLUSD",1736751782102,23.776884,182.17,182.08,26.04448559]
["bitfinex","SOLUSD",1736751782311,23.776884,182.15,182.08,26.04448559]
["bitfinex","SOLUSD",1736751782677,1.02953801,182.14,182.07,26.04448559]
["bitfinex","SOLUSD",1736751782996,24.153354,182.13,182.04,6.1638]
["bitfinex","SOLUSD",1736751783190,0.25098,182.1,182.02,26.04448559]
["bitfinex","SOLUSD",1736751783516,23.776884,182.09,182.03,26.04448559]
["bitfinex","SOLUSD",1736751783811,1.02988174,182.13,182.05,26.04448559]
["bitfinex","SOLUSD",1736751784181,23.776884,182.12,182.06,26.04448559]
["bitfinex","SOLUSD",1736751784386,5.26,182.14,182.07,26.04448559]
["bitfinex","SOLUSD",1736751784590,23.776884,182.13,182.08,26.04448559]
["bitfinex","SOLUSD",1736751785098,23.776884,182.13,182.07,26.04448559]
["bitfinex","SOLUSD",1736751786007,23.776884,182.13,182.04,20.0]
["bitfinex","SOLUSD",1736751786008,24.80643379,182.13,182.06,26.04448559]
["bitfinex","SOLUSD",1736751786217,0.50196,182.12,182.04,26.04448559]
["bitfinex","SOLUSD",1736751786397,23.776884,182.1,182.04,26.04448559]
["bitfinex","SOLUSD",1736751786723,1.53169585,182.12,182.04,26.04448559]
["bitfinex","SOLUSD",1736751787416,23.776884,182.13,182.06,26.04448559]
["bitfinex","SOLUSD",1736751787580,23.776884,182.13,182.07,26.04448559]
["bitfinex","SOLUSD",1736751788209,23.776884,182.13,182.06,26.04448559]
["bitfinex","SOLUSD",1736751789482,23.776884,182.13,182.09,26.04448559]
["bitfinex","SOLUSD",1736751789983,1.05960089,182.19,182.1,26.04448559]
["bitfinex","SOLUSD",1736751790184,1.05960089,182.19,182.11,26.04448559]
["bitfinex","SOLUSD",1736751790490,23.902374,182.18,182.09,26.04448559]
["bitfinex","SOLUSD",1736751790796,23.776884,182.16,182.07,26.07748559]
["bitfinex","SOLUSD",1736751791020,23.776884,182.14,182.08,26.04448559]
["bitfinex","SOLUSD",1736751791316,23.776884,182.14,182.07,0.033]
["bitfinex","SOLUSD",1736751791489,0.12549,182.18,182.08,16.30447218]
["bitfinex","SOLUSD",1736751791490,0.12549,182.16,182.08,16.30447218]
["bitfinex","SOLUSD",1736751791692,23.776884,182.15,182.08,16.30447218]
["bitfinex","SOLUSD",1736751792919,23.776884,182.13,182.07,16.33747218]
["bitfinex","SOLUSD",1736751793156,1.05956382,182.19,182.07,0.033]
["bitfinex","SOLUSD",1736751793286,0.03,182.19,182.14,16.30447218]
["bitfinex","SOLUSD",1736751793485,0.03,182.19,182.15,16.30447218]
["bitfinex","SOLUSD",1736751793910,0.03,182.19,182.14,16.30447218]
["bitfinex","SOLUSD",1736751794085,0.03,182.19,182.13,16.30447218]
["bitfinex","SOLUSD",1736751794505,0.03,182.19,182.15,16.30447218]
["bitfinex","SOLUSD",1736751795223,0.03,182.19,182.16,16.30447218]
["bitfinex","SOLUSD",1736751795412,0.03,182.19,182.18,16.30447218]
["bitfinex","SOLUSD",1736751797324,0.03,182.19,182.14,16.30447218]
["bitfinex","SOLUSD",1736751797530,0.03,182.19,182.13,16.30447218]
["bitfinex","SOLUSD",1736751797734,23.806884,182.19,182.13,16.30447218]
["bitfinex","SOLUSD",1736751798039,0.03,182.19,182.14,16.30447218]
["bitfinex","SOLUSD",1736751798242,0.03,182.19,182.15,16.30447218]
["bitfinex","SOLUSD",1736751798839,0.03,182.19,182.14,16.30447218]
["bitfinex","SOLUSD",1736751799337,0.03,182.19,182.14,26.07301558]
["bitfinex","SOLUSD",1736751799527,23.806884,182.19,182.14,26.07301558]
["bitfinex","SOLUSD",1736751799731,0.03,182.19,182.14,26.07301558]
["bitfinex","SOLUSD",1736751800672,1.05926511,182.19,182.11,26.07301558]
["bitfinex","SOLUSD",1736751800822,0.37647,182.18,182.1,26.07301558]
["bitfinex","SOLUSD",1736751801015,0.12549,182.17,182.09,26.07301558]
["bitfinex","SOLUSD",1736751801215,23.776884,182.16,182.11,26.07301558]
["bitfinex","SOLUSD",1736751801421,0.03,182.19,182.13,26.07301558]
["bitfinex","SOLUSD",1736751801645,1.05921512,182.19,182.12,26.07301558]
["bitfinex","SOLUSD",1736751801810,0.50196,182.18,182.1,26.07301558]
["bitfinex","SOLUSD",1736751802136,0.50196,182.18,182.1,20.0]
["bitfinex","SOLUSD",1736751802312,0.50196,182.18,182.11,26.07301558]
["bitfinex","SOLUSD",1736751802757,23.902374,182.16,182.08,26.07301558]
["bitfinex","SOLUSD",1736751803051,23.776884,182.14,182.08,26.07301558]
["bitfinex","SOLUSD",1736751803826,1.15506149,182.16,182.08,26.07301558]
["bitfinex","SOLUSD",1736751804057,1.15506149,182.16,182.1,26.07301558]
["bitfinex","SOLUSD",1736751805070,23.902374,182.16,182.1,26.07301558]
["bitfinex","SOLUSD",1736751805242,11.7666,182.19,182.11,26.07301558]
["bitfinex","SOLUSD",1736751805444,23.776884,182.17,182.11,26.07301558]
["bitfinex","SOLUSD",1736751805673,1.02940702,182.16,182.09,26.07301558]
["bitfinex","SOLUSD",1736751805871,11.7666,182.19,182.07,6.1308]
["bitfinex","SOLUSD",1736751805872,11.7666,182.19,182.11,26.07301558]
["bitfinex","SOLUSD",1736751806047,5.29,182.19,182.13,26.07301558]
["bitfinex","SOLUSD",1736751806466,5.29,182.19,182.11,26.07301558]
["bitfinex","SOLUSD",1736751806672,23.776884,182.17,182.1,26.07301558]
["bitfinex","SOLUSD",1736751806842,23.776884,182.15,182.09,26.07301558]
["bitfinex","SOLUSD",1736751807166,24.153354,182.17,182.08,26.07301558]
["bitfinex","SOLUSD",1736751807366,23.776884,182.15,182.08,26.07301558]
["bitfinex","SOLUSD",1736751807573,23.776884,182.13,182.07,0.033]
["bitfinex","SOLUSD",1736751807744,23.776884,182.11,182.07,0.033]
["bitfinex","SOLUSD",1736751808070,23.776884,182.09,182.07,0.033]
["bitfinex","SOLUSD",1736751808776,1.02984931,182.1,182.07,0.033]
["bitfinex","SOLUSD",1736751808777,0.12549,182.1,182.07,0.033]
["bitfinex","SOLUSD",1736751808956,23.776884,182.09,182.07,0.033]
["bitfinex","SOLUSD",1736751809440,25.30874431,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736751809876,23.902374,182.04,182.01,0.033]
["bitfinex","SOLUSD",1736751810039,23.776884,182.02,182.01,0.033]
["bitfinex","SOLUSD",1736751810850,5.26,182.08,182.01,0.033]
["bitfinex","SOLUSD",1736751811176,1.03006676,182.07,182.01,0.033]
["bitfinex","SOLUSD",1736751811677,23.776884,182.06,182.01,0.033]
["bitfinex","SOLUSD",1736751812041,5.26,182.08,182.04,26.07301558]
["bitfinex","SOLUSD",1736751812472,23.776884,182.07,182.04,26.07301558]
["bitfinex","SOLUSD",1736751812678,23.776884,182.07,182.05,26.07301558]
["bitfinex","SOLUSD",1736751813871,23.776884,182.07,182.04,26.07301558]
["bitfinex","SOLUSD",1736751814352,23.776884,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751814553,24.8068438,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751814944,23.776884,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751815381,24.80685405,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751816277,23.776884,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751816584,23.776884,182.07,182.03,26.10601558]
["bitfinex","SOLUSD",1736751817059,23.776884,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751818078,5.26,182.08,182.03,0.033]
["bitfinex","SOLUSD",1736751818262,1.6463,182.12,182.06,26.07301558]
["bitfinex","SOLUSD",1736751818468,1.596,182.16,182.08,26.07301558]
["bitfinex","SOLUSD",1736751818873,23.776884,182.15,182.08,26.07301558]
["bitfinex","SOLUSD",1736751819071,24.80642934,182.15,182.08,26.07301558]
["bitfinex","SOLUSD",1736751819387,24.80642934,182.15,182.07,16.30721517]
["bitfinex","SOLUSD",1736751819551,1.596,182.16,182.09,16.30721517]
["bitfinex","SOLUSD",1736751819893,1.02958188,182.18,182.1,16.30721517]
["bitfinex","SOLUSD",1736751820056,0.03,182.19,182.13,16.30721517]
["bitfinex","SOLUSD",1736751820576,0.03,182.19,182.12,16.30721517]
["bitfinex","SOLUSD",1736751820878,0.03,182.19,182.13,16.30721517]
["bitfinex","SOLUSD",1736751821083,0.03,182.19,182.14,16.30721517]
["bitfinex","SOLUSD",1736751821285,0.03,182.19,182.16,16.30721517]
["bitfinex","SOLUSD",1736751821583,0.03,182.19,182.18,16.30721517]
["bitfinex","SOLUSD",1736751823380,0.03,182.19,182.18,46.05373887]
["bitfinex","SOLUSD",1736751823564,0.03,182.19,182.18,46.17922887]
["bitfinex","SOLUSD",1736751823977,0.03,182.19,182.18,46.05373887]
["bitfinex","SOLUSD",1736751828302,0.03,182.19,182.18,46.17922887]
["bitfinex","SOLUSD",1736751830971,0.03,182.19,182.18,46.05338403]
["bitfinex","SOLUSD",1736751831392,0.03,182.19,182.18,76.42985403]
["bitfinex","SOLUSD",1736751831598,0.03,182.19,182.18,78.04785403]
["bitfinex","SOLUSD",1736751832173,0.03,182.19,182.18,77.92236403]
["bitfinex","SOLUSD",1736751833672,0.03,182.19,182.18,80.14063263]
["bitfinex","SOLUSD",1736751833978,0.03,182.19,182.18,80.26612263]
["bitfinex","SOLUSD",1736751835269,1.05866988,182.32,182.18,80.26612263]
["bitfinex","SOLUSD",1736751835270,0.03,182.32,182.24,20.0]
["bitfinex","SOLUSD",1736751835467,0.03,182.32,182.28,26.05373887]
["bitfinex","SOLUSD",1736751835671,0.03,182.32,182.27,26.05373887]
["bitfinex","SOLUSD",1736751836301,0.03,182.32,182.26,26.05373887]
["bitfinex","SOLUSD",1736751837779,23.776884,182.3,182.24,46.05373887]
["bitfinex","SOLUSD",1736751838485,24.80547988,182.3,182.23,26.05373887]
["bitfinex","SOLUSD",1736751839378,24.80547988,182.3,182.22,26.05373887]
["bitfinex","SOLUSD",1736751839603,24.80547988,182.3,182.2,26.05373887]
["bitfinex","SOLUSD",1736751839808,24.80547988,182.3,182.21,26.05373887]
["bitfinex","SOLUSD",1736751840288,24.80547988,182.3,182.22,26.05373887]
["bitfinex","SOLUSD",1736751842000,24.80547988,182.3,182.23,26.05373887]
["bitfinex","SOLUSD",1736751842308,23.776884,182.3,182.26,26.05373887]
["bitfinex","SOLUSD",1736751842612,0.03,182.32,182.28,26.05373887]
["bitfinex","SOLUSD",1736751842821,0.03,182.32,182.27,26.05373887]
["bitfinex","SOLUSD",1736751843289,0.03,182.32,182.26,26.05373887]
["bitfinex","SOLUSD",1736751843491,23.776884,182.3,182.24,16.27327059]
["bitfinex","SOLUSD",1736751843699,23.776884,182.3,182.26,16.27327059]
["bitfinex","SOLUSD",1736751843893,1.5319,182.31,182.27,16.27327059]
["bitfinex","SOLUSD",1736751844398,1.5319,182.31,182.26,16.27327059]
["bitfinex","SOLUSD",1736751845214,0.03,182.32,182.3,16.27327059]
["bitfinex","SOLUSD",1736751845520,0.03,182.32,182.31,16.27327059]
["bitfinex","SOLUSD",1736751846010,0.03,182.35,182.34,20.0]
["bitfinex","SOLUSD",1736751846184,0.03,182.35,182.34,52.92301118]
["bitfinex","SOLUSD",1736751846384,0.03,182.38,182.35,6.0163]
["bitfinex","SOLUSD",1736751846587,0.03,182.38,182.37,16.77523059]
["bitfinex","SOLUSD",1736751847004,0.03,182.38,182.37,16.27327059]
["bitfinex","SOLUSD",1736751847191,0.03,182.38,182.37,36.27327059]
["bitfinex","SOLUSD",1736751847397,0.03,182.38,182.37,45.99783229]
["bitfinex","SOLUSD",1736751848015,0.03,182.38,182.37,46.12332229]
["bitfinex","SOLUSD",1736751849109,0.03,182.38,182.37,26.37430229]
["bitfinex","SOLUSD",1736751849518,0.03,182.4,182.39,0.12549]
["bitfinex","SOLUSD",1736751849711,0.03,182.4,182.39,26.12332229]
["bitfinex","SOLUSD",1736751850217,0.03,182.4,182.39,26.37430229]
["bitfinex","SOLUSD",1736751850603,0.03,182.4,182.39,26.12332229]
["bitfinex","SOLUSD",1736751850997,0.03,182.4,182.39,25.99783229]
["bitfinex","SOLUSD",1736751852602,0.03,182.4,182.37,25.99783229]
["bitfinex","SOLUSD",1736751852805,0.03,182.4,182.35,25.99783229]
["bitfinex","SOLUSD",1736751853097,0.03,182.4,182.36,25.99783229]
["bitfinex","SOLUSD",1736751853501,0.03,182.4,182.35,25.99783229]
["bitfinex","SOLUSD",1736751853716,0.03,182.4,182.36,25.99783229]
["bitfinex","SOLUSD",1736751854226,0.03,182.4,182.37,25.99783229]
["bitfinex","SOLUSD",1736751854427,0.03,182.4,182.36,25.99783229]
["bitfinex","SOLUSD",1736751854720,23.806884,182.4,182.36,25.99783229]
["bitfinex","SOLUSD",1736751855223,0.03,182.4,182.39,25.99783229]
["bitfinex","SOLUSD",1736751856421,0.03,182.4,182.39,56.37430229]
["bitfinex","SOLUSD",1736751856608,0.03,182.4,182.39,56.12332229]
["bitfinex","SOLUSD",1736751857412,0.03,182.4,182.39,26.12332229]
["bitfinex","SOLUSD",1736751858409,0.03,182.4,182.39,56.37430229]
["bitfinex","SOLUSD",1736751858726,0.03,182.4,182.39,25.99783229]
["bitfinex","SOLUSD",1736751858907,0.03,182.4,182.39,26.37430229]
["bitfinex","SOLUSD",1736751859114,0.03,182.41,182.4,30.37647]
["bitfinex","SOLUSD",1736751859308,0.03,182.42,182.4,82.37213458]
["bitfinex","SOLUSD",1736751859530,0.03,182.42,182.41,52.37213458]
["bitfinex","SOLUSD",1736751860765,0.03,182.42,182.41,26.12332229]
["bitfinex","SOLUSD",1736751860948,0.03,182.42,182.41,25.99783229]
["bitfinex","SOLUSD",1736751861244,0.03,182.42,182.37,0.37647]
["bitfinex","SOLUSD",1736751861430,0.03,182.42,182.41,25.99783229]
["bitfinex","SOLUSD",1736751862126,0.03,182.42,182.41,26.12332229]
["bitfinex","SOLUSD",1736751862342,0.03,182.42,182.41,26.37430229]
["bitfinex","SOLUSD",1736751863326,0.03,182.42,182.41,25.99783229]
["bitfinex","SOLUSD",1736751863933,0.03,182.42,182.41,26.37430229]
["bitfinex","SOLUSD",1736751864638,0.03,182.45,182.44,20.37647]
["bitfinex","SOLUSD",1736751864828,0.03,182.45,182.44,26.37430229]
["bitfinex","SOLUSD",1736751866417,0.03,182.45,182.44,26.49979229]
["bitfinex","SOLUSD",1736751866710,0.03,182.51,182.5,20.0]
["bitfinex","SOLUSD",1736751866929,0.03,182.51,182.5,45.99783229]
["bitfinex","SOLUSD",1736751873128,0.03,182.51,182.5,76.37430229]
["bitfinex","SOLUSD",1736751873333,0.03,182.53,182.52,30.37647]
["bitfinex","SOLUSD",1736751873518,0.03,182.53,182.52,62.80849854]
["bitfinex","SOLUSD",1736751873721,0.03,182.53,182.52,32.55751854]
["bitfinex","SOLUSD",1736751873924,0.03,182.53,182.52,16.21601427]
["bitfinex","SOLUSD",1736751874343,0.03,182.53,182.52,62.80849854]
["bitfinex","SOLUSD",1736751874517,0.03,182.54,182.53,0.37647]
["bitfinex","SOLUSD",1736751874716,0.03,182.56,182.53,0.37647]
["bitfinex","SOLUSD",1736751874717,0.03,182.56,182.55,20.37647]
["bitfinex","SOLUSD",1736751874921,0.03,182.56,182.55,16.59248427]
["bitfinex","SOLUSD",1736751875326,0.03,182.56,182.55,45.94603074]
["bitfinex","SOLUSD",1736751877128,0.03,182.56,182.55,25.94603074]
["bitfinex","SOLUSD",1736751877320,0.03,182.56,182.54,25.94603074]
["bitfinex","SOLUSD",1736751877645,0.03,182.56,182.53,25.94603074]
["bitfinex","SOLUSD",1736751877863,0.03,182.56,182.51,25.94603074]
["bitfinex","SOLUSD",1736751878845,23.776884,182.54,182.48,25.94603074]
["bitfinex","SOLUSD",1736751879060,0.50196,182.53,182.4,6.097]
["bitfinex","SOLUSD",1736751879266,23.776884,182.46,182.4,25.94603074]
["bitfinex","SOLUSD",1736751879554,24.80464465,182.46,182.38,25.97903074]
["bitfinex","SOLUSD",1736751879856,23.776884,182.46,182.41,25.94603074]
["bitfinex","SOLUSD",1736751880637,24.80460003,182.46,182.39,25.94603074]
["bitfinex","SOLUSD",1736751880962,24.80460003,182.46,182.38,0.033]
["bitfinex","SOLUSD",1736751880963,0.37647,182.45,182.38,0.033]
["bitfinex","SOLUSD",1736751881161,0.37647,182.45,182.38,25.97903074]
["bitfinex","SOLUSD",1736751881162,20.0,182.44,182.38,25.97903074]
["bitfinex","SOLUSD",1736751881568,24.80481943,182.43,182.38,0.033]
["bitfinex","SOLUSD",1736751881862,0.37647,182.42,182.38,0.033]
["bitfinex","SOLUSD",1736751883549,24.80481943,182.43,182.38,0.033]
["bitfinex","SOLUSD",1736751884673,0.50196,182.42,182.38,0.033]
["bitfinex","SOLUSD",1736751885054,0.12549,182.42,182.38,0.033]
["bitfinex","SOLUSD",1736751887873,0.50196,182.42,182.38,0.033]
["bitfinex","SOLUSD",1736751888041,25.342684,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736751888242,26.3709685,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736751888540,26.7474385,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736751888969,26.7474385,182.39,182.29,25.94603074]
["bitfinex","SOLUSD",1736751888970,20.0,182.36,182.29,25.94603074]
["bitfinex","SOLUSD",1736751889286,23.776884,182.34,182.25,25.94603074]
["bitfinex","SOLUSD",1736751889569,23.776884,182.32,182.24,25.94603074]
["bitfinex","SOLUSD",1736751889769,23.776884,182.3,182.24,25.94603074]
["bitfinex","SOLUSD",1736751890077,24.153354,182.34,182.23,25.94603074]
["bitfinex","SOLUSD",1736751890247,23.776884,182.3,182.23,25.94603074]
["bitfinex","SOLUSD",1736751890446,23.776884,182.28,182.23,25.94603074]
["bitfinex","SOLUSD",1736751890977,1.81678,182.31,182.22,25.97903074]
["bitfinex","SOLUSD",1736751891269,23.776884,182.29,182.22,25.97903074]
["bitfinex","SOLUSD",1736751892271,21.94227,182.31,182.23,25.94603074]
["bitfinex","SOLUSD",1736751892570,23.776884,182.29,182.23,25.94603074]
["bitfinex","SOLUSD",1736751893378,23.776884,182.27,182.22,0.033]
["bitfinex","SOLUSD",1736751893558,1.0288948,182.26,182.22,0.033]
["bitfinex","SOLUSD",1736751894265,23.902374,182.25,182.22,0.033]
["bitfinex","SOLUSD",1736751894468,23.776884,182.23,182.22,0.033]
["bitfinex","SOLUSD",1736751895070,23.902374,182.27,182.22,0.033]
["bitfinex","SOLUSD",1736751895267,1.02902811,182.28,182.22,0.033]
["bitfinex","SOLUSD",1736751895648,24.153354,182.27,182.22,0.033]
["bitfinex","SOLUSD",1736751895974,23.776884,182.25,182.22,0.033]
["bitfinex","SOLUSD",1736751896359,23.776884,182.23,182.22,0.033]
["bitfinex","SOLUSD",1736751896981,23.776884,182.25,182.22,0.033]
["bitfinex","SOLUSD",1736751897150,24.8058595,182.25,182.22,0.033]
["bitfinex","SOLUSD",1736751900569,1.76219,182.23,182.22,0.033]
["bitfinex","SOLUSD",1736751900778,26.94473543,182.23,182.22,0.033]
["bitfinex","SOLUSD",1736751901161,25.413584,182.23,182.22,0.033]
["bitfinex","SOLUSD",1736751901670,23.776884,182.23,182.22,0.033]
["bitfinex","SOLUSD",1736751902260,24.278844,182.23,182.22,0.033]
["bitfinex","SOLUSD",1736751903374,24.278844,182.23,182.22,0.0001]
["bitfinex","SOLUSD",1736751903679,52.127154,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736751903876,58.15674963,182.2,182.19,0.0001]
["bitfinex","SOLUSD",1736751904082,20.37647,182.15,182.07,25.97903074]
["bitfinex","SOLUSD",1736751904263,5.0,182.18,182.07,25.97903074]
["bitfinex","SOLUSD",1736751904264,0.37647,182.13,182.07,0.033]
["bitfinex","SOLUSD",1736751905077,0.37647,182.13,182.07,25.97903074]
["bitfinex","SOLUSD",1736751905451,0.37647,182.13,182.07,0.033]
["bitfinex","SOLUSD",1736751905653,0.12549,182.1,182.07,0.033]
["bitfinex","SOLUSD",1736751905960,0.12549,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736751906149,24.93234274,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736751906352,25.30881274,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736751908559,30.30881274,182.08,182.07,0.0001]
["bitfinex","SOLUSD",1736751908880,35.30881274,182.08,182.07,0.0001]
["bitfinex","SOLUSD",1736751909480,44.153354,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751909790,45.18376196,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751909966,44.68376196,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751910350,1.03020755,182.09,182.03,0.033]
["bitfinex","SOLUSD",1736751910551,6.03020755,182.09,182.03,0.033]
["bitfinex","SOLUSD",1736751910783,20.0,182.06,182.03,0.033]
["bitfinex","SOLUSD",1736751911094,21.03024256,182.05,182.03,0.033]
["bitfinex","SOLUSD",1736751911251,1.03024256,182.05,182.03,0.033]
["bitfinex","SOLUSD",1736751911449,20.0,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751912092,5.0,182.07,182.03,0.033]
["bitfinex","SOLUSD",1736751912093,1.03034255,182.06,182.03,0.033]
["bitfinex","SOLUSD",1736751912374,20.0,182.06,182.03,0.033]
["bitfinex","SOLUSD",1736751912586,24.153354,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751912798,23.776884,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751912947,24.278844,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751913155,23.902374,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751913380,23.776884,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751914083,20.0,182.06,182.03,0.033]
["bitfinex","SOLUSD",1736751914084,21.03007037,182.06,182.03,0.033]
["bitfinex","SOLUSD",1736751914787,23.776884,182.05,182.03,0.033]
["bitfinex","SOLUSD",1736751914953,1.03014719,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751915467,23.776884,182.06,182.03,0.033]
["bitfinex","SOLUSD",1736751915666,1.03009038,182.05,182.03,0.033]
["bitfinex","SOLUSD",1736751916583,44.153354,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751920596,44.278844,182.04,182.03,0.033]
["bitfinex","SOLUSD",1736751923204,5.0,181.94,181.83,35.58650174]
["bitfinex","SOLUSD",1736751923365,23.776884,181.89,181.79,25.94603074]
["bitfinex","SOLUSD",1736751923569,0.50196,181.89,181.79,25.94603074]
["bitfinex","SOLUSD",1736751923874,24.278844,181.89,181.79,25.94603074]
["bitfinex","SOLUSD",1736751924088,24.93353782,181.89,181.8,25.94603074]
["bitfinex","SOLUSD",1736751924393,24.93353782,181.89,181.81,25.94603074]
["bitfinex","SOLUSD",1736751924616,25.31000782,181.89,181.8,25.94603074]
["bitfinex","SOLUSD",1736751924773,25.31000782,181.89,181.82,25.94603074]
["bitfinex","SOLUSD",1736751924774,24.80804782,181.89,181.82,25.94603074]
["bitfinex","SOLUSD",1736751924981,24.80804782,181.89,181.81,25.94603074]
["bitfinex","SOLUSD",1736751925181,24.153354,181.88,181.78,25.94603074]
["bitfinex","SOLUSD",1736751925408,0.37647,181.84,181.72,25.94603074]
["bitfinex","SOLUSD",1736751925587,20.0,181.85,181.8,25.94603074]
["bitfinex","SOLUSD",1736751925800,2.69321009,181.91,181.8,25.94603074]
["bitfinex","SOLUSD",1736751925997,2.69321009,181.91,181.75,20.0]
["bitfinex","SOLUSD",1736751926323,44.153354,181.9,181.79,25.94603074]
["bitfinex","SOLUSD",1736751926483,0.12549,181.86,181.79,25.94603074]
["bitfinex","SOLUSD",1736751926688,44.027864,181.85,181.77,25.94603074]
["bitfinex","SOLUSD",1736751926903,23.776884,181.83,181.76,25.94603074]
["bitfinex","SOLUSD",1736751927204,23.776884,181.81,181.73,25.94603074]
["bitfinex","SOLUSD",1736751927515,23.776884,181.79,181.71,25.94603074]
["bitfinex","SOLUSD",1736751927675,21.03164402,181.78,181.69,25.94603074]
["bitfinex","SOLUSD",1736751927881,24.153354,181.76,181.68,25.94603074]
["bitfinex","SOLUSD",1736751928082,23.776884,181.74,181.7,25.94603074]
["bitfinex","SOLUSD",1736751928397,15.26,181.82,181.7,25.94603074]
["bitfinex","SOLUSD",1736751928605,23.776884,181.76,181.69,25.94603074]
["bitfinex","SOLUSD",1736751928801,1.03184309,181.75,181.69,25.94603074]
["bitfinex","SOLUSD",1736751929003,23.776884,181.74,181.69,25.94603074]
["bitfinex","SOLUSD",1736751929201,23.776884,181.74,181.67,1215.90909091]
["bitfinex","SOLUSD",1736751929202,0.12549,181.71,181.67,1215.90909091]
["bitfinex","SOLUSD",1736751929527,23.776884,181.7,181.67,1215.90909091]
["bitfinex","SOLUSD",1736751929900,1.03204798,181.76,181.69,25.94603074]
["bitfinex","SOLUSD",1736751930321,20.0,181.72,181.67,1215.90909091]
["bitfinex","SOLUSD",1736751930482,1.03208652,181.71,181.67,1215.90909091]
["bitfinex","SOLUSD",1736751930687,1.03208596,181.75,181.69,25.94603074]
["bitfinex","SOLUSD",1736751931215,1.03189865,181.78,181.72,25.94603074]
["bitfinex","SOLUSD",1736751931713,1.03166137,181.77,181.71,25.94603074]
["bitfinex","SOLUSD",1736751931925,23.776884,181.76,181.73,25.94603074]
["bitfinex","SOLUSD",1736751932214,23.776884,181.78,181.73,25.94603074]
["bitfinex","SOLUSD",1736751932523,1.03172165,181.82,181.74,25.94603074]
["bitfinex","SOLUSD",1736751932725,1.03148936,181.84,181.76,25.94603074]
["bitfinex","SOLUSD",1736751932891,1.03148936,181.84,181.77,25.94603074]
["bitfinex","SOLUSD",1736751933083,6.29135792,181.85,181.79,25.94603074]
["bitfinex","SOLUSD",1736751933287,1.03125708,181.84,181.79,25.94603074]
["bitfinex","SOLUSD",1736751933531,1.03125708,181.84,181.78,25.94603074]
["bitfinex","SOLUSD",1736751934034,1.03125708,181.84,181.77,25.94603074]
["bitfinex","SOLUSD",1736751934190,24.153354,181.83,181.74,25.94603074]
["bitfinex","SOLUSD",1736751934393,24.153354,181.81,181.73,25.94603074]
["bitfinex","SOLUSD",1736751934728,23.776884,181.79,181.71,25.94603074]
["bitfinex","SOLUSD",1736751934884,23.776884,181.77,181.72,25.94603074]
["bitfinex","SOLUSD",1736751935086,23.776884,181.77,181.73,25.94603074]
["bitfinex","SOLUSD",1736751935312,23.776884,181.8,181.73,25.94603074]
["bitfinex","SOLUSD",1736751935497,23.776884,181.78,181.72,25.94603074]
["bitfinex","SOLUSD",1736751935702,23.776884,181.76,181.72,25.94603074]
["bitfinex","SOLUSD",1736751935912,23.776884,181.8,181.72,25.94603074]
["bitfinex","SOLUSD",1736751936218,23.776884,181.78,181.72,25.94603074]
["bitfinex","SOLUSD",1736751936435,23.776884,181.76,181.72,25.94603074]
["bitfinex","SOLUSD",1736751936722,0.12549,181.79,181.73,25.94603074]
["bitfinex","SOLUSD",1736751936923,1.15715612,181.79,181.73,25.94603074]
["bitfinex","SOLUSD",1736751937085,23.776884,181.78,181.72,25.94603074]
["bitfinex","SOLUSD",1736751937288,23.776884,181.76,181.71,25.94603074]
["bitfinex","SOLUSD",1736751938421,23.902374,181.78,181.71,25.94603074]
["bitfinex","SOLUSD",1736751938722,23.776884,181.76,181.72,25.94603074]
["bitfinex","SOLUSD",1736751939230,23.776884,181.76,181.7,32.52893074]
["bitfinex","SOLUSD",1736751939394,23.776884,181.74,181.7,25.97903074]
["bitfinex","SOLUSD",1736751939894,1.03172196,181.75,181.71,25.94603074]
["bitfinex","SOLUSD",1736751940104,21.0318102,181.8,181.74,25.94603074]
["bitfinex","SOLUSD",1736751940289,21.0318102,181.8,181.73,25.94603074]
["bitfinex","SOLUSD",1736751940622,1.0318102,181.8,181.73,25.94603074]
["bitfinex","SOLUSD",1736751940794,23.776884,181.79,181.74,25.94603074]
["bitfinex","SOLUSD",1736751940996,1.03158038,181.86,181.77,25.94603074]
["bitfinex","SOLUSD",1736751941326,1.03158038,181.86,181.79,25.94603074]
["bitfinex","SOLUSD",1736751941524,21.03158038,181.86,181.77,25.94603074]
["bitfinex","SOLUSD",1736751941824,24.153354,181.85,181.74,25.94603074]
["bitfinex","SOLUSD",1736751941999,20.0,181.82,181.73,25.94603074]
["bitfinex","SOLUSD",1736751942315,0.37647,181.8,181.73,25.94603074]
["bitfinex","SOLUSD",1736751942491,0.37647,181.8,181.71,25.94603074]
["bitfinex","SOLUSD",1736751942815,24.153354,181.78,181.7,25.97903074]
["bitfinex","SOLUSD",1736751943010,23.776884,181.76,181.7,25.97903074]
["bitfinex","SOLUSD",1736751943204,1.03176958,181.75,181.7,25.97903074]
["bitfinex","SOLUSD",1736751943411,23.776884,181.74,181.7,25.97903074]
["bitfinex","SOLUSD",1736751943608,0.12549,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751943806,1.03192613,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751944018,21.03179235,181.8,181.72,25.94603074]
["bitfinex","SOLUSD",1736751944390,24.278844,181.79,181.72,25.94603074]
["bitfinex","SOLUSD",1736751944590,23.776884,181.77,181.72,25.94603074]
["bitfinex","SOLUSD",1736751944790,23.776884,181.75,181.71,25.94603074]
["bitfinex","SOLUSD",1736751945409,1.03175277,181.74,181.7,25.97903074]
["bitfinex","SOLUSD",1736751945605,1.40829232,181.77,181.7,25.97903074]
["bitfinex","SOLUSD",1736751945795,23.776884,181.76,181.71,25.94603074]
["bitfinex","SOLUSD",1736751945999,23.776884,181.76,181.72,25.94603074]
["bitfinex","SOLUSD",1736751946313,6.29167684,181.84,181.74,25.94603074]
["bitfinex","SOLUSD",1736751946514,24.278844,181.83,181.73,25.94603074]
["bitfinex","SOLUSD",1736751946712,0.12549,181.8,181.74,25.94603074]
["bitfinex","SOLUSD",1736751947015,23.776884,181.79,181.73,25.94603074]
["bitfinex","SOLUSD",1736751947219,23.776884,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736751947405,23.776884,181.77,181.71,25.94603074]
["bitfinex","SOLUSD",1736751948349,23.776884,181.79,181.72,25.94603074]
["bitfinex","SOLUSD",1736751948495,1.03164316,181.78,181.72,25.94603074]
["bitfinex","SOLUSD",1736751948819,23.776884,181.77,181.71,25.94603074]
["bitfinex","SOLUSD",1736751948999,23.776884,181.77,181.72,25.94603074]
["bitfinex","SOLUSD",1736751949421,23.776884,181.77,181.71,25.94603074]
["bitfinex","SOLUSD",1736751950315,23.776884,181.77,181.72,25.94603074]
["bitfinex","SOLUSD",1736751950713,23.776884,181.77,181.71,25.94603074]
["bitfinex","SOLUSD",1736751950911,2.62498273,181.86,181.76,25.94603074]
["bitfinex","SOLUSD",1736751951117,7.92498273,181.86,181.76,25.94603074]
["bitfinex","SOLUSD",1736751951430,7.92498273,181.86,181.72,25.94603074]
["bitfinex","SOLUSD",1736751951431,0.12549,181.81,181.72,25.94603074]
["bitfinex","SOLUSD",1736751951743,0.12549,181.79,181.71,25.94603074]
["bitfinex","SOLUSD",1736751952031,0.12549,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736751952032,0.25098,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736751952240,23.776884,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751952412,23.776884,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751952934,23.776884,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751953137,23.776884,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751954226,23.776884,181.72,181.7,0.033]
["bitfinex","SOLUSD",1736751954656,23.776884,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751954970,24.80878523,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751955468,21.40840209,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736751955756,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751955956,1.03188536,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751956945,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751957140,1.03191469,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751957527,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736751957863,1.06183624,181.8,181.7,16.40953993]
["bitfinex","SOLUSD",1736751958156,24.153354,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736751958381,23.902374,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736751958532,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751958862,1.03191826,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751959066,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736751959564,20.0,181.78,181.7,0.033]
["bitfinex","SOLUSD",1736751959736,1.06166173,181.8,181.71,16.37653993]
["bitfinex","SOLUSD",1736751960064,0.50196,181.78,181.7,0.033]
["bitfinex","SOLUSD",1736751960357,0.12549,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751960529,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751960730,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736751960930,1.15740415,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751961367,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751961525,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736751961723,23.776884,181.71,181.7,0.033]
["bitfinex","SOLUSD",1736751961960,0.25098,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751962156,0.12549,181.72,181.7,0.033]
["bitfinex","SOLUSD",1736751962476,23.776884,181.71,181.7,0.033]
["bitfinex","SOLUSD",1736751962639,1.03196665,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751962964,1.03196665,181.76,181.7,16.40953993]
["bitfinex","SOLUSD",1736751963561,1.03196665,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751963747,1.03196665,181.76,181.7,16.40953993]
["bitfinex","SOLUSD",1736751964460,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751964659,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736751965260,23.776884,181.76,181.7,16.40953993]
["bitfinex","SOLUSD",1736751965672,23.776884,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751965886,23.776884,181.72,181.7,0.033]
["bitfinex","SOLUSD",1736751966354,0.12549,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751966530,23.776884,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736751966734,1.06189223,181.8,181.7,0.033]
["bitfinex","SOLUSD",1736751967162,24.153354,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736751967351,23.776884,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736751967666,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736751967837,0.37647,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736751967838,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736751968033,1.03188654,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736751968251,21.03188654,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736751968569,0.12549,181.78,181.7,0.033]
["bitfinex","SOLUSD",1736751968740,23.776884,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751969258,1.03176127,181.77,181.7,16.40953993]
["bitfinex","SOLUSD",1736751969566,0.03,181.8,181.74,16.37653993]
["bitfinex","SOLUSD",1736751969796,0.03,181.8,181.77,16.37653993]
["bitfinex","SOLUSD",1736751970000,0.03,181.8,181.78,16.37653993]
["bitfinex","SOLUSD",1736751970149,0.03,181.8,181.72,35.0]
["bitfinex","SOLUSD",1736751970150,0.03,181.8,181.79,16.37653993]
["bitfinex","SOLUSD",1736751971188,0.03,181.8,181.79,22.78873993]
["bitfinex","SOLUSD",1736751971773,0.03,181.8,181.79,6.4122]
["bitfinex","SOLUSD",1736751972851,0.03,181.8,181.77,16.37653993]
["bitfinex","SOLUSD",1736751973071,0.03,181.8,181.74,22.96303993]
["bitfinex","SOLUSD",1736751973438,0.03,181.8,181.71,16.37653993]
["bitfinex","SOLUSD",1736751973588,23.776884,181.79,181.7,16.40953993]
["bitfinex","SOLUSD",1736751973787,23.776884,181.77,181.7,16.40953993]
["bitfinex","SOLUSD",1736751974078,1.03173592,181.78,181.7,16.40953993]
["bitfinex","SOLUSD",1736751974079,23.776884,181.79,181.71,16.37653993]
["bitfinex","SOLUSD",1736751974258,23.776884,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736751974583,1.03177853,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751974878,23.776884,181.79,181.71,16.37653993]
["bitfinex","SOLUSD",1736751975065,1.03161912,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736751975266,1.03161912,181.78,181.71,16.37653993]
["bitfinex","SOLUSD",1736751975579,23.776884,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736751975777,1.03176512,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736751976076,1.03176526,181.78,181.7,0.033]
["bitfinex","SOLUSD",1736751976270,0.03,181.8,181.74,16.37653993]
["bitfinex","SOLUSD",1736751976473,0.03,181.8,181.75,16.37653993]
["bitfinex","SOLUSD",1736751976675,0.03,181.8,181.77,16.37653993]
["bitfinex","SOLUSD",1736751977263,0.03,181.8,181.79,16.37653993]
["bitfinex","SOLUSD",1736751978878,0.03,181.8,181.79,22.63443993]
["bitfinex","SOLUSD",1736751979774,0.03,181.8,181.79,39.01097986]
["bitfinex","SOLUSD",1736751979976,0.03,181.8,181.79,6.2579]
["bitfinex","SOLUSD",1736751980187,0.03,181.8,181.79,22.63443993]
["bitfinex","SOLUSD",1736751981275,0.03,181.8,181.78,0.033]
["bitfinex","SOLUSD",1736751981889,23.806884,181.8,181.78,0.033]
["bitfinex","SOLUSD",1736751982181,0.03,181.8,181.78,0.033]
["bitfinex","SOLUSD",1736751982664,0.03,181.8,181.79,16.37653993]
["bitfinex","SOLUSD",1736751984064,0.03,181.8,181.79,22.89383993]
["bitfinex","SOLUSD",1736751984300,0.03,181.8,181.79,39.27037986]
["bitfinex","SOLUSD",1736751984465,0.03,181.8,181.79,40.89177986]
["bitfinex","SOLUSD",1736751984668,0.03,181.8,181.79,45.89177986]
["bitfinex","SOLUSD",1736751985398,1.5593,181.95,181.83,20.0]
["bitfinex","SOLUSD",1736751985701,1.03083745,181.93,181.86,16.37653993]
["bitfinex","SOLUSD",1736751985897,1.03083745,181.93,181.85,16.37653993]
["bitfinex","SOLUSD",1736751986196,23.776884,181.92,181.84,16.37653993]
["bitfinex","SOLUSD",1736751986376,1.03094276,181.91,181.83,16.37653993]
["bitfinex","SOLUSD",1736751987084,23.776884,181.9,181.81,16.37653993]
["bitfinex","SOLUSD",1736751987297,23.776884,181.88,181.81,16.37653993]
["bitfinex","SOLUSD",1736751987470,20.0,181.92,181.79,8.1387]
["bitfinex","SOLUSD",1736751987471,23.776884,181.9,181.82,16.37653993]
["bitfinex","SOLUSD",1736751987677,23.776884,181.88,181.83,16.37653993]
["bitfinex","SOLUSD",1736751987885,23.776884,181.88,181.82,16.37653993]
["bitfinex","SOLUSD",1736751988079,1.03104878,181.89,181.82,16.37653993]
["bitfinex","SOLUSD",1736751988597,23.776884,181.9,181.82,16.37653993]
["bitfinex","SOLUSD",1736751988899,1.03105794,181.89,181.82,16.37653993]
["bitfinex","SOLUSD",1736751989394,1.81028,181.95,181.84,16.37653993]
["bitfinex","SOLUSD",1736751989599,20.0,181.92,181.83,16.37653993]
["bitfinex","SOLUSD",1736751989772,24.93341934,181.91,181.83,16.37653993]
["bitfinex","SOLUSD",1736751990690,20.0,181.88,181.81,16.37653993]
["bitfinex","SOLUSD",1736751990898,24.93341934,181.91,181.82,16.37653993]
["bitfinex","SOLUSD",1736751991102,24.93341934,181.91,181.83,16.37653993]
["bitfinex","SOLUSD",1736751991304,24.80792934,181.91,181.84,16.37653993]
["bitfinex","SOLUSD",1736751991482,0.03,181.89,181.86,16.37653993]
["bitfinex","SOLUSD",1736751991996,0.03,181.89,181.84,16.37653993]
["bitfinex","SOLUSD",1736751992204,0.03,181.89,181.83,16.37653993]
["bitfinex","SOLUSD",1736751992400,0.03,181.89,181.82,16.37653993]
["bitfinex","SOLUSD",1736751992704,0.03,181.89,181.83,16.37653993]
["bitfinex","SOLUSD",1736751993186,23.806884,181.89,181.83,16.37653993]
["bitfinex","SOLUSD",1736751993387,1.03102276,181.88,181.82,16.37653993]
["bitfinex","SOLUSD",1736751994309,24.83794177,181.89,181.82,16.37653993]
["bitfinex","SOLUSD",1736751995012,23.776884,181.88,181.78,0.033]
["bitfinex","SOLUSD",1736751995312,23.776884,181.86,181.78,16.40953993]
["bitfinex","SOLUSD",1736751995605,23.776884,181.86,181.79,16.37653993]
["bitfinex","SOLUSD",1736751995932,23.776884,181.88,181.82,16.37653993]
["bitfinex","SOLUSD",1736751996081,0.03,181.89,181.82,16.37653993]
["bitfinex","SOLUSD",1736751996277,0.03,181.89,181.81,16.37653993]
["bitfinex","SOLUSD",1736751996613,23.806884,181.89,181.81,16.37653993]
["bitfinex","SOLUSD",1736751996813,0.03,181.89,181.82,16.37653993]
["bitfinex","SOLUSD",1736751997109,0.03,181.89,181.81,16.37653993]
["bitfinex","SOLUSD",1736751997284,23.776884,181.88,181.78,16.40953993]
["bitfinex","SOLUSD",1736751997614,1.06123739,181.89,181.81,16.37653993]
["bitfinex","SOLUSD",1736751997985,23.776884,181.88,181.81,16.37653993]
["bitfinex","SOLUSD",1736751998312,23.776884,181.88,181.8,16.37653993]
["bitfinex","SOLUSD",1736751998313,23.776884,181.86,181.8,16.37653993]
["bitfinex","SOLUSD",1736751998522,23.776884,181.84,181.78,0.033]
["bitfinex","SOLUSD",1736751998889,1.03129025,181.83,181.78,0.033]
["bitfinex","SOLUSD",1736751999091,23.776884,181.82,181.78,0.033]
["bitfinex","SOLUSD",1736751999408,23.776884,181.8,181.78,0.033]
["bitfinex","SOLUSD",1736751999578,24.80852644,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752002327,24.93401644,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752003026,23.776884,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752003900,23.902374,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752004435,25.31057983,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752005626,26.97607983,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752006532,2.82272583,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752007093,22.82272583,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752007294,23.07370583,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752007611,23.19919583,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752008826,3.19919583,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752009018,8.19919583,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752009224,3.19919583,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752009614,26.97607983,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736752012308,20.25098,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736752012506,1.03194425,181.76,181.7,0.033]
["bitfinex","SOLUSD",1736752012707,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736752012923,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736752013909,20.0,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736752014136,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736752015112,1.6655,181.79,181.7,0.033]
["bitfinex","SOLUSD",1736752015433,23.902374,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736752015602,23.776884,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736752015804,1.03184753,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736752016012,1.28282753,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736752016222,1.15733753,181.77,181.7,0.033]
["bitfinex","SOLUSD",1736752016426,20.0,181.78,181.7,0.033]
["bitfinex","SOLUSD",1736752016427,0.03,181.8,181.73,16.37653993]
["bitfinex","SOLUSD",1736752017120,0.15549,181.8,181.72,16.37653993]
["bitfinex","SOLUSD",1736752017435,0.15549,181.8,181.71,16.37653993]
["bitfinex","SOLUSD",1736752017809,23.932374,181.8,181.7,16.40953993]
["bitfinex","SOLUSD",1736752018011,23.776884,181.78,181.7,16.40953993]
["bitfinex","SOLUSD",1736752018238,1.03168328,181.77,181.7,16.40953993]
["bitfinex","SOLUSD",1736752018549,1.03168328,181.77,181.71,16.37653993]
["bitfinex","SOLUSD",1736752018708,1.18716697,181.8,181.71,16.37653993]
["bitfinex","SOLUSD",1736752019335,1.06167697,181.8,181.73,16.37653993]
["bitfinex","SOLUSD",1736752019634,1.06167697,181.8,181.75,16.37653993]
["bitfinex","SOLUSD",1736752019635,0.03,181.8,181.75,16.37653993]
["bitfinex","SOLUSD",1736752020305,0.03,181.8,181.74,22.83313993]
["bitfinex","SOLUSD",1736752020511,0.03,181.8,181.75,16.37653993]
["bitfinex","SOLUSD",1736752020824,0.03,181.8,181.74,22.83313993]
["bitfinex","SOLUSD",1736752021004,0.03,181.8,181.74,6.4566]
["bitfinex","SOLUSD",1736752021204,23.776884,181.79,181.7,22.81883993]
["bitfinex","SOLUSD",1736752021404,23.776884,181.77,181.7,22.81883993]
["bitfinex","SOLUSD",1736752022235,23.776884,181.75,181.7,6.4423]
["bitfinex","SOLUSD",1736752022644,1.03184963,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736752022939,23.776884,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736752023936,1.03194814,181.72,181.7,0.033]
["bitfinex","SOLUSD",1736752024121,24.80885808,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736752024811,0.12549,181.72,181.7,0.033]
["bitfinex","SOLUSD",1736752025011,24.80893236,181.71,181.7,0.033]
["bitfinex","SOLUSD",1736752025223,25.31089236,181.71,181.7,0.033]
["bitfinex","SOLUSD",1736752025626,25.05991236,181.71,181.7,0.033]
["bitfinex","SOLUSD",1736752025951,24.80893236,181.71,181.7,0.033]
["bitfinex","SOLUSD",1736752026134,20.0,181.73,181.7,0.033]
["bitfinex","SOLUSD",1736752026445,1.03197851,181.74,181.7,0.033]
["bitfinex","SOLUSD",1736752027221,1.03183523,181.75,181.7,0.033]
["bitfinex","SOLUSD",1736752027419,1.06179969,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752027734,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752028615,1.0616369,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752029757,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752029963,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752030463,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752030639,0.03,181.78,181.74,16.37653993]
["bitfinex","SOLUSD",1736752030958,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752031156,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752031464,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752031765,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752032062,0.03,181.78,181.75,16.37653993]
["bitfinex","SOLUSD",1736752032278,0.03,181.78,181.74,16.37653993]
["bitfinex","SOLUSD",1736752032445,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752032638,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752033146,0.03,181.78,181.74,16.37653993]
["bitfinex","SOLUSD",1736752035582,0.03,181.78,181.77,16.37653993]
["bitfinex","SOLUSD",1736752035750,0.03,181.78,181.76,16.37653993]
["bitfinex","SOLUSD",1736752036081,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752036239,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752036446,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752037068,0.03,181.78,181.74,16.37653993]
["bitfinex","SOLUSD",1736752037277,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752037585,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752037743,1.06165002,181.78,181.71,16.37653993]
["bitfinex","SOLUSD",1736752038080,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752038969,0.03,181.78,181.73,16.37653993]
["bitfinex","SOLUSD",1736752039480,0.03,181.78,181.72,16.37653993]
["bitfinex","SOLUSD",1736752039779,0.03,181.78,181.73,0.033]
["bitfinex","SOLUSD",1736752039965,0.03,181.78,181.74,16.37653993]
["bitfinex","SOLUSD",1736752040167,0.03,181.78,181.73,16.40953993]
["bitfinex","SOLUSD",1736752041258,0.03,181.78,181.73,0.033]
["bitfinex","SOLUSD",1736752041463,0.03,181.78,181.73,10.50898388]
["bitfinex","SOLUSD",1736752041667,0.03,181.78,181.73,0.033]
["bitfinex","SOLUSD",1736752042375,0.03,181.78,181.73,10.50898388]
["bitfinex","SOLUSD",1736752043158,0.03,181.78,181.75,10.47598388]
["bitfinex","SOLUSD",1736752043359,0.03,181.78,181.77,16.99618388]
["bitfinex","SOLUSD",1736752043572,0.03,181.78,181.77,18.52258388]
["bitfinex","SOLUSD",1736752044375,0.03,181.78,181.73,6.6418]
["bitfinex","SOLUSD",1736752044554,0.03,181.78,181.76,10.47598388]
["bitfinex","SOLUSD",1736752045985,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752046274,0.03,181.78,181.73,6.6418]
["bitfinex","SOLUSD",1736752046579,0.03,181.78,181.76,10.47598388]
["bitfinex","SOLUSD",1736752047081,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752047459,0.03,181.78,181.76,10.47598388]
["bitfinex","SOLUSD",1736752047663,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752048859,0.03,181.78,181.77,15.47598388]
["bitfinex","SOLUSD",1736752049268,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752049577,0.03,181.78,181.77,15.47598388]
["bitfinex","SOLUSD",1736752049775,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752050171,0.03,181.78,181.77,20.47598388]
["bitfinex","SOLUSD",1736752050772,0.03,181.78,181.77,15.47598388]
["bitfinex","SOLUSD",1736752050973,0.03,181.8,181.77,10.47598388]
["bitfinex","SOLUSD",1736752051168,0.03,181.8,181.73,6.6418]
["bitfinex","SOLUSD",1736752051381,0.03,181.8,181.75,10.47598388]
["bitfinex","SOLUSD",1736752051882,0.03,181.78,181.75,10.47598388]
["bitfinex","SOLUSD",1736752052864,0.03,181.78,181.76,10.47598388]
["bitfinex","SOLUSD",1736752053457,0.03,181.78,181.75,10.47598388]
["bitfinex","SOLUSD",1736752053766,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752053960,0.03,181.78,181.76,10.47598388]
["bitfinex","SOLUSD",1736752054869,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752055066,0.03,181.78,181.76,10.47598388]
["bitfinex","SOLUSD",1736752055662,0.03,181.78,181.77,10.47598388]
["bitfinex","SOLUSD",1736752056482,0.03,181.78,181.77,15.47598388]
["bitfinex","SOLUSD",1736752057164,3.23277926,181.95,181.81,25.0]
["bitfinex","SOLUSD",1736752057364,15.15950038,181.96,181.88,10.47598388]
["bitfinex","SOLUSD",1736752057574,2.59990452,181.96,181.88,10.47598388]
["bitfinex","SOLUSD",1736752057773,23.776884,181.95,181.87,10.47598388]
["bitfinex","SOLUSD",1736752057978,1.03071406,181.94,181.86,10.47598388]
["bitfinex","SOLUSD",1736752058583,24.027864,181.93,181.83,10.47598388]
["bitfinex","SOLUSD",1736752058886,23.776884,181.91,181.82,10.47598388]
["bitfinex","SOLUSD",1736752059087,1.03095854,181.9,181.82,10.47598388]
["bitfinex","SOLUSD",1736752059267,1.03095854,181.9,181.83,10.47598388]
["bitfinex","SOLUSD",1736752059669,1.03095854,181.9,181.78,8.1383]
["bitfinex","SOLUSD",1736752059861,23.806884,181.89,181.81,10.47598388]
["bitfinex","SOLUSD",1736752060062,1.03103713,181.88,181.81,10.47598388]
["bitfinex","SOLUSD",1736752060260,1.03103713,181.88,181.8,10.47598388]
["bitfinex","SOLUSD",1736752060790,0.12549,181.86,181.77,10.47598388]
["bitfinex","SOLUSD",1736752060978,0.12549,181.86,181.73,6.2401]
["bitfinex","SOLUSD",1736752060979,0.12549,181.83,181.73,6.2401]
["bitfinex","SOLUSD",1736752061181,23.776884,181.82,181.74,10.47598388]
["bitfinex","SOLUSD",1736752061482,1.15690144,181.83,181.76,10.47598388]
["bitfinex","SOLUSD",1736752061690,1.15690144,181.83,181.77,10.47598388]
["bitfinex","SOLUSD",1736752061892,23.902374,181.83,181.77,10.47598388]
["bitfinex","SOLUSD",1736752062083,21.5575,181.87,181.78,10.47598388]
["bitfinex","SOLUSD",1736752062385,23.902374,181.85,181.78,10.47598388]
["bitfinex","SOLUSD",1736752063373,23.902374,181.85,181.78,16.35894071]
["bitfinex","SOLUSD",1736752064689,21.5575,181.87,181.8,16.35894071]
["bitfinex","SOLUSD",1736752064880,1.5575,181.87,181.8,16.35894071]
["bitfinex","SOLUSD",1736752065284,23.776884,181.86,181.8,16.35894071]
["bitfinex","SOLUSD",1736752066099,23.776884,181.86,181.79,16.35894071]
["bitfinex","SOLUSD",1736752066394,24.80801969,181.86,181.79,16.35894071]
["bitfinex","SOLUSD",1736752066690,23.776884,181.86,181.79,16.35894071]
["bitfinex","SOLUSD",1736752066905,23.776884,181.86,181.8,16.35894071]
["bitfinex","SOLUSD",1736752067194,24.80804922,181.86,181.78,16.35894071]
["bitfinex","SOLUSD",1736752067395,0.25098,181.85,181.73,6.2401]
["bitfinex","SOLUSD",1736752067584,23.776884,181.83,181.75,16.35894071]
["bitfinex","SOLUSD",1736752067794,1.28228677,181.82,181.73,16.39194071]
["bitfinex","SOLUSD",1736752067988,0.12549,181.81,181.73,0.033]
["bitfinex","SOLUSD",1736752068191,20.12549,181.77,181.73,0.033]
["bitfinex","SOLUSD",1736752068395,0.12549,181.75,181.73,0.033]
["bitfinex","SOLUSD",1736752070311,23.776884,181.77,181.73,0.033]
["bitfinex","SOLUSD",1736752072004,1.5576,181.83,181.73,0.033]
["bitfinex","SOLUSD",1736752072177,1.5576,181.83,181.77,16.35894071]
["bitfinex","SOLUSD",1736752072379,6.5523,181.86,181.79,16.35894071]
["bitfinex","SOLUSD",1736752072691,23.776884,181.85,181.8,16.35894071]
["bitfinex","SOLUSD",1736752073073,23.776884,181.86,181.8,16.35894071]
["bitfinex","SOLUSD",1736752073689,0.25098,181.86,181.8,16.35894071]
["bitfinex","SOLUSD",1736752074814,24.027864,181.86,181.76,20.0]
["bitfinex","SOLUSD",1736752074984,24.027864,181.86,181.79,16.35894071]
["bitfinex","SOLUSD",1736752075184,24.027864,181.86,181.77,16.35894071]
["bitfinex","SOLUSD",1736752075185,1.03115766,181.85,181.77,16.35894071]
["bitfinex","SOLUSD",1736752076382,1.03115766,181.85,181.76,16.35894071]
["bitfinex","SOLUSD",1736752076789,0.37647,181.82,181.76,16.35894071]
["bitfinex","SOLUSD",1736752078804,43.776884,181.83,181.76,16.35894071]
["bitfinex","SOLUSD",1736752079021,2.58883011,181.87,181.77,16.35894071]
["bitfinex","SOLUSD",1736752079186,24.278844,181.86,181.77,16.35894071]
["bitfinex","SOLUSD",1736752079383,20.0,181.83,181.78,16.35894071]
["bitfinex","SOLUSD",1736752079710,20.0,181.83,181.76,16.35894071]
["bitfinex","SOLUSD",1736752080021,20.0,181.83,181.78,16.35894071]
["bitfinex","SOLUSD",1736752080490,20.0,181.83,181.77,16.35894071]
["bitfinex","SOLUSD",1736752080822,1.5576,181.87,181.81,16.35894071]
["bitfinex","SOLUSD",1736752081120,0.03,181.89,181.82,16.35894071]
["bitfinex","SOLUSD",1736752081327,20.0,181.88,181.83,16.35894071]
["bitfinex","SOLUSD",1736752081626,0.03,181.89,181.84,16.35894071]
["bitfinex","SOLUSD",1736752081780,0.03,181.89,181.85,16.35894071]
["bitfinex","SOLUSD",1736752081983,0.03,181.89,181.87,16.35894071]
["bitfinex","SOLUSD",1736752083719,0.03,181.89,181.86,16.35894071]
["bitfinex","SOLUSD",1736752084419,0.03,181.89,181.87,16.35894071]
["bitfinex","SOLUSD",1736752084796,0.03,181.89,181.88,16.35894071]
["bitfinex","SOLUSD",1736752086798,0.03,181.97,181.91,20.0]
["bitfinex","SOLUSD",1736752087010,0.03,181.97,181.96,16.35894071]
["bitfinex","SOLUSD",1736752087332,0.03,181.97,181.91,20.0]
["bitfinex","SOLUSD",1736752087333,0.03,181.97,181.93,16.35894071]
["bitfinex","SOLUSD",1736752088202,0.03,181.97,181.92,16.35894071]
["bitfinex","SOLUSD",1736752088396,0.03,181.97,181.9,7.7283]
["bitfinex","SOLUSD",1736752088397,0.15549,181.97,181.9,16.35894071]
["bitfinex","SOLUSD",1736752088601,1.18600506,181.97,181.89,16.35894071]
["bitfinex","SOLUSD",1736752089013,0.15549,181.97,181.9,16.35894071]
["bitfinex","SOLUSD",1736752089198,0.15549,181.97,181.91,16.35894071]
["bitfinex","SOLUSD",1736752089393,0.03,181.97,181.93,16.35894071]
["bitfinex","SOLUSD",1736752089597,0.03,181.97,181.94,16.35894071]
["bitfinex","SOLUSD",1736752090413,0.03,181.97,181.92,16.35894071]
["bitfinex","SOLUSD",1736752090609,0.03,181.97,181.95,16.35894071]
["bitfinex","SOLUSD",1736752090797,0.03,181.97,181.96,16.35894071]
["bitfinex","SOLUSD",1736752091702,0.03,181.99,181.96,16.35894071]
["bitfinex","SOLUSD",1736752091909,0.03,181.99,181.98,67.84337142]
["bitfinex","SOLUSD",1736752092210,0.03,182.04,182.02,20.0]
["bitfinex","SOLUSD",1736752092415,0.03,182.04,182.03,16.48443071]
["bitfinex","SOLUSD",1736752093312,0.03,182.04,182.03,22.96644071]
["bitfinex","SOLUSD",1736752094522,0.03,182.04,182.03,23.09193071]
["bitfinex","SOLUSD",1736752095721,0.03,182.04,182.03,28.09193071]
["bitfinex","SOLUSD",1736752096018,0.03,182.04,182.03,23.09193071]
["bitfinex","SOLUSD",1736752097012,0.03,182.04,182.03,28.09193071]
["bitfinex","SOLUSD",1736752099020,0.03,182.08,182.07,20.0]
["bitfinex","SOLUSD",1736752099190,0.03,182.08,182.07,52.71788142]
["bitfinex","SOLUSD",1736752100310,0.03,182.08,182.07,52.84337142]
["bitfinex","SOLUSD",1736752100501,1.661,182.21,182.11,20.0]
["bitfinex","SOLUSD",1736752100717,1.661,182.21,182.15,16.35894071]
["bitfinex","SOLUSD",1736752101411,1.661,182.21,182.14,16.35894071]
["bitfinex","SOLUSD",1736752102294,23.776884,182.2,182.14,16.35894071]
["bitfinex","SOLUSD",1736752102805,23.776884,182.2,182.15,16.35894071]
["bitfinex","SOLUSD",1736752103524,23.776884,182.2,182.14,16.35894071]
["bitfinex","SOLUSD",1736752105440,23.776884,182.2,182.11,20.0]
["bitfinex","SOLUSD",1736752105599,23.776884,182.18,182.11,16.35894071]
["bitfinex","SOLUSD",1736752105798,23.776884,182.2,182.11,16.35894071]
["bitfinex","SOLUSD",1736752106129,23.776884,182.2,182.13,16.35894071]
["bitfinex","SOLUSD",1736752106305,1.661,182.21,182.15,16.35894071]
["bitfinex","SOLUSD",1736752106514,8.66903532,182.26,182.18,16.35894071]
["bitfinex","SOLUSD",1736752106714,7.6399,182.26,182.19,16.35894071]
["bitfinex","SOLUSD",1736752106914,7.6399,182.26,182.2,16.35894071]
["bitfinex","SOLUSD",1736752107105,1.5551,182.26,182.2,16.35894071]
["bitfinex","SOLUSD",1736752107396,6.0808,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752108006,7.10946329,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752108210,0.50196,182.29,182.19,16.35894071]
["bitfinex","SOLUSD",1736752108393,0.37647,182.27,182.16,20.0]
["bitfinex","SOLUSD",1736752108596,24.153354,182.27,182.18,16.35894071]
["bitfinex","SOLUSD",1736752109217,24.153354,182.27,182.19,16.35894071]
["bitfinex","SOLUSD",1736752109412,1.40533613,182.27,182.18,16.35894071]
["bitfinex","SOLUSD",1736752110324,1.40533613,182.27,182.19,16.35894071]
["bitfinex","SOLUSD",1736752111110,0.37647,182.27,182.2,16.35894071]
["bitfinex","SOLUSD",1736752111319,6.0808,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752111915,1.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752112649,2.57794494,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752112857,0.37647,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752113033,23.776884,182.28,182.21,16.35894071]
["bitfinex","SOLUSD",1736752113346,23.776884,182.28,182.2,16.35894071]
["bitfinex","SOLUSD",1736752113846,23.776884,182.28,182.19,36.35894071]
["bitfinex","SOLUSD",1736752114143,1.40528512,182.27,182.19,20.0]
["bitfinex","SOLUSD",1736752114366,0.37647,182.27,182.19,20.0]
["bitfinex","SOLUSD",1736752114645,21.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752114844,24.278844,182.29,182.21,16.35894071]
["bitfinex","SOLUSD",1736752115046,1.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752118159,23.776884,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752119632,1.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752120023,23.776884,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752120539,1.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752121340,1.5495,182.31,182.22,46.48443071]
["bitfinex","SOLUSD",1736752121647,1.5495,182.31,182.22,16.48443071]
["bitfinex","SOLUSD",1736752121832,1.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752122726,23.776884,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752123652,1.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752123947,2.57813085,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752124150,24.153354,182.3,182.22,16.35894071]
["bitfinex","SOLUSD",1736752124451,1.02870201,182.29,182.21,36.35894071]
["bitfinex","SOLUSD",1736752124634,1.5495,182.31,182.22,16.35894071]
["bitfinex","SOLUSD",1736752125952,6.6638,182.35,182.22,75.26131471]
["bitfinex","SOLUSD",1736752125953,8.225,182.35,182.22,75.26131471]
["bitfinex","SOLUSD",1736752126251,8.225,182.35,182.22,91.62025542]
["bitfinex","SOLUSD",1736752126749,8.225,182.35,182.22,75.26131471]
["bitfinex","SOLUSD",1736752127152,25.18173349,182.34,182.22,16.48443071]
["bitfinex","SOLUSD",1736752127328,0.37647,182.32,182.22,16.35894071]
["bitfinex","SOLUSD",1736752127533,1.5106,182.26,182.19,16.35894071]
["bitfinex","SOLUSD",1736752127929,1.5106,182.26,182.21,16.35894071]
["bitfinex","SOLUSD",1736752128136,1.5106,182.26,182.22,16.35894071]
["bitfinex","SOLUSD",1736752128332,1.5106,182.26,182.21,16.35894071]
["bitfinex","SOLUSD",1736752128530,1.5106,182.26,182.2,16.35894071]
["bitfinex","SOLUSD",1736752128947,1.5106,182.26,182.19,36.35894071]
["bitfinex","SOLUSD",1736752130459,1.5106,182.26,182.19,20.0]
["bitfinex","SOLUSD",1736752130745,1.5106,182.26,182.16,6.5844]
["bitfinex","SOLUSD",1736752130746,25.18232587,182.25,182.16,16.35894071]
["bitfinex","SOLUSD",1736752130946,0.28098,182.23,182.09,30.0]
["bitfinex","SOLUSD",1736752131129,0.25098,182.21,182.13,16.35894071]
["bitfinex","SOLUSD",1736752131333,0.03,182.23,182.16,16.35894071]
["bitfinex","SOLUSD",1736752131541,0.03,182.23,182.18,16.35894071]
["bitfinex","SOLUSD",1736752131730,0.03,182.23,182.19,16.35894071]
["bitfinex","SOLUSD",1736752132349,0.03,182.23,182.2,16.35894071]
["bitfinex","SOLUSD",1736752132765,0.03,182.23,182.19,16.35894071]
["bitfinex","SOLUSD",1736752132953,0.03,182.23,182.18,16.35894071]
["bitfinex","SOLUSD",1736752133263,0.03,182.23,182.19,16.35894071]
["bitfinex","SOLUSD",1736752134363,0.03,182.23,182.16,16.35894071]
["bitfinex","SOLUSD",1736752134648,0.03,182.23,182.09,5.0]
["bitfinex","SOLUSD",1736752134649,24.153354,182.22,182.13,16.35894071]
["bitfinex","SOLUSD",1736752135031,1.05902323,182.23,182.14,16.35894071]
["bitfinex","SOLUSD",1736752135229,0.03,182.23,182.15,16.35894071]
["bitfinex","SOLUSD",1736752135426,0.03,182.23,182.17,26.06618207]
["bitfinex","SOLUSD",1736752135840,0.03,182.23,182.14,26.06618207]
["bitfinex","SOLUSD",1736752136154,1.05911375,182.23,182.14,26.06618207]
["bitfinex","SOLUSD",1736752136350,0.03,182.23,182.15,26.06618207]
["bitfinex","SOLUSD",1736752136556,0.03,182.23,182.16,26.06618207]
["bitfinex","SOLUSD",1736752137642,1.05899151,182.23,182.16,26.06618207]
["bitfinex","SOLUSD",1736752137842,1.05899151,182.23,182.15,26.06618207]
["bitfinex","SOLUSD",1736752138335,24.027864,182.22,182.14,26.06618207]
["bitfinex","SOLUSD",1736752139162,24.027864,182.2,182.11,26.06618207]
["bitfinex","SOLUSD",1736752139349,23.776884,182.22,182.13,26.06618207]
["bitfinex","SOLUSD",1736752139654,1.05911618,182.23,182.13,26.06618207]
["bitfinex","SOLUSD",1736752140154,24.153354,182.22,182.14,26.06618207]
["bitfinex","SOLUSD",1736752140362,24.153354,182.22,182.13,26.06618207]
["bitfinex","SOLUSD",1736752140959,25.18254593,182.22,182.13,26.06618207]
["bitfinex","SOLUSD",1736752141130,25.18254593,182.22,182.12,20.0]
["bitfinex","SOLUSD",1736752141131,25.18254593,182.22,182.12,46.06618207]
["bitfinex","SOLUSD",1736752141337,0.03,182.23,182.14,26.06618207]
["bitfinex","SOLUSD",1736752141539,0.03,182.23,182.16,26.06618207]
["bitfinex","SOLUSD",1736752141730,0.03,182.23,182.17,26.06618207]
["bitfinex","SOLUSD",1736752142059,0.03,182.23,182.16,26.06618207]
["bitfinex","SOLUSD",1736752142762,23.776884,182.21,182.14,26.06618207]
["bitfinex","SOLUSD",1736752142938,1.40563414,182.2,182.13,26.06618207]
["bitfinex","SOLUSD",1736752143141,0.37647,182.2,182.13,26.06618207]
["bitfinex","SOLUSD",1736752143368,23.776884,182.22,182.15,26.06618207]
["bitfinex","SOLUSD",1736752143676,0.03,182.23,182.17,26.06618207]
["bitfinex","SOLUSD",1736752144377,0.03,182.23,182.2,26.06618207]
["bitfinex","SOLUSD",1736752144674,0.03,182.23,182.22,26.06618207]
["bitfinex","SOLUSD",1736752146758,0.03,182.23,182.22,26.19167207]
["bitfinex","SOLUSD",1736752147384,0.03,182.23,182.22,162.29167207]
["bitfinex","SOLUSD",1736752149069,0.03,182.23,182.22,162.16618207]
["bitfinex","SOLUSD",1736752150952,0.03,182.23,182.22,162.29167207]
["bitfinex","SOLUSD",1736752151167,0.03,182.23,182.22,186.06855607]
["bitfinex","SOLUSD",1736752152656,0.03,182.23,182.22,162.16618207]
["bitfinex","SOLUSD",1736752153149,0.03,182.23,182.22,186.06855607]
["bitfinex","SOLUSD",1736752155050,0.03,182.23,182.22,162.16618207]
["bitfinex","SOLUSD",1736752155870,0.03,182.23,182.22,186.06855607]
["bitfinex","SOLUSD",1736752156051,0.03,182.23,182.22,216.06855607]
["bitfinex","SOLUSD",1736752157387,0.03,182.23,182.22,206.27277236]
["bitfinex","SOLUSD",1736752157878,6.3171,182.36,182.27,20.0]
["bitfinex","SOLUSD",1736752157879,7.8893,182.36,182.27,20.0]
["bitfinex","SOLUSD",1736752158046,7.8893,182.36,182.29,16.27039836]
["bitfinex","SOLUSD",1736752158246,7.8893,182.36,182.3,16.27039836]
["bitfinex","SOLUSD",1736752158454,7.8893,182.36,182.29,16.27039836]
["bitfinex","SOLUSD",1736752158651,7.8893,182.36,182.28,16.27039836]
["bitfinex","SOLUSD",1736752158856,7.8893,182.36,182.27,16.27039836]
["bitfinex","SOLUSD",1736752159378,23.776884,182.35,182.27,16.27039836]
["bitfinex","SOLUSD",1736752159681,24.027864,182.35,182.26,36.27039836]
["bitfinex","SOLUSD",1736752159849,24.027864,182.35,182.27,16.27039836]
["bitfinex","SOLUSD",1736752160184,24.027864,182.35,182.28,16.27039836]
["bitfinex","SOLUSD",1736752160763,8.01479,182.36,182.29,16.27039836]
["bitfinex","SOLUSD",1736752160764,7.8893,182.36,182.29,16.27039836]
["bitfinex","SOLUSD",1736752160955,7.8893,182.36,182.31,16.27039836]
["bitfinex","SOLUSD",1736752161285,7.8893,182.36,182.3,16.27039836]
["bitfinex","SOLUSD",1736752161483,1.5722,182.36,182.31,16.27039836]
["bitfinex","SOLUSD",1736752162285,1.5722,182.36,182.32,16.27039836]
["bitfinex","SOLUSD",1736752162447,1.5722,182.36,182.26,58.902374]
["bitfinex","SOLUSD",1736752162448,0.03,182.38,182.35,16.27039836]
["bitfinex","SOLUSD",1736752162778,0.03,182.38,182.36,16.27039836]
["bitfinex","SOLUSD",1736752163286,0.03,182.38,182.37,16.27039836]
["bitfinex","SOLUSD",1736752163571,0.03,182.38,182.36,16.27039836]
["bitfinex","SOLUSD",1736752164356,0.03,182.38,182.35,16.27039836]
["bitfinex","SOLUSD",1736752164563,0.03,182.38,182.33,20.0]
["bitfinex","SOLUSD",1736752164880,0.03,182.38,182.27,16.27039836]
["bitfinex","SOLUSD",1736752164881,0.25098,182.37,182.27,16.27039836]
["bitfinex","SOLUSD",1736752165088,0.25098,182.35,182.25,16.27039836]
["bitfinex","SOLUSD",1736752165271,1.27945463,182.35,182.24,16.27039836]
["bitfinex","SOLUSD",1736752165585,0.12549,182.34,182.24,16.27039836]
["bitfinex","SOLUSD",1736752165773,24.027864,182.32,182.23,16.27039836]
["bitfinex","SOLUSD",1736752166657,0.12549,182.31,182.23,16.27039836]
["bitfinex","SOLUSD",1736752166859,0.12549,182.31,182.22,70.63039836]
["bitfinex","SOLUSD",1736752167061,0.25098,182.28,182.16,27.23943311]
["bitfinex","SOLUSD",1736752167262,24.027864,182.28,182.19,16.27039836]
["bitfinex","SOLUSD",1736752167489,0.12549,182.27,182.16,27.23943311]
["bitfinex","SOLUSD",1736752167663,6.2389,182.29,182.2,26.05524401]
["bitfinex","SOLUSD",1736752169071,6.2389,182.29,182.21,26.05524401]
["bitfinex","SOLUSD",1736752169487,6.2389,182.29,182.22,26.05524401]
["bitfinex","SOLUSD",1736752169786,0.03,182.29,182.25,26.05524401]
["bitfinex","SOLUSD",1736752170164,0.03,182.29,182.26,26.05524401]
["bitfinex","SOLUSD",1736752170373,0.03,182.29,182.27,26.05524401]
["bitfinex","SOLUSD",1736752170684,0.03,182.29,182.28,26.05524401]
["bitfinex","SOLUSD",1736752171191,0.03,182.29,182.28,79.95761801]
["bitfinex","SOLUSD",1736752171487,1.6281,182.38,182.33,20.0]
["bitfinex","SOLUSD",1736752171488,0.03,182.38,182.33,20.0]
["bitfinex","SOLUSD",1736752171801,0.03,182.38,182.37,26.05524401]
["bitfinex","SOLUSD",1736752175079,0.03,182.38,182.34,26.05524401]
["bitfinex","SOLUSD",1736752175292,0.03,182.38,182.33,26.05524401]
["bitfinex","SOLUSD",1736752177488,0.03,182.38,182.34,26.05524401]
["bitfinex","SOLUSD",1736752177684,0.03,182.38,182.32,26.05524401]
["bitfinex","SOLUSD",1736752177895,0.03,182.38,182.3,26.05524401]
["bitfinex","SOLUSD",1736752178188,0.03,182.38,182.31,26.05524401]
["bitfinex","SOLUSD",1736752178394,0.03,182.38,182.32,26.05524401]
["bitfinex","SOLUSD",1736752178773,0.03,182.38,182.31,26.05524401]
["bitfinex","SOLUSD",1736752179464,0.03,182.38,182.32,26.05524401]
["bitfinex","SOLUSD",1736752179681,0.03,182.38,182.33,26.05524401]
["bitfinex","SOLUSD",1736752179867,0.03,182.38,182.34,26.05524401]
["bitfinex","SOLUSD",1736752180482,0.03,182.38,182.35,26.05524401]
["bitfinex","SOLUSD",1736752180680,0.03,182.38,182.34,26.05524401]
["bitfinex","SOLUSD",1736752181205,0.03,182.38,182.3,26.05524401]
["bitfinex","SOLUSD",1736752181698,0.03,182.38,182.31,26.05524401]
["bitfinex","SOLUSD",1736752182485,0.03,182.38,182.32,26.05524401]
["bitfinex","SOLUSD",1736752183016,0.03,182.38,182.31,26.05524401]
["bitfinex","SOLUSD",1736752183485,24.153354,182.37,182.3,26.05524401]
["bitfinex","SOLUSD",1736752183883,0.03,182.38,182.3,26.05524401]
["bitfinex","SOLUSD",1736752184080,1.5746,182.38,182.29,26.08824401]
["bitfinex","SOLUSD",1736752184294,24.153354,182.37,182.29,26.08824401]
["bitfinex","SOLUSD",1736752184494,24.153354,182.37,182.3,26.05524401]
["bitfinex","SOLUSD",1736752184684,1.5746,182.38,182.31,26.05524401]
["bitfinex","SOLUSD",1736752185292,24.278844,182.37,182.29,0.033]
["bitfinex","SOLUSD",1736752185493,25.30699762,182.37,182.29,0.033]
["bitfinex","SOLUSD",1736752186120,1.5746,182.38,182.3,26.05524401]
["bitfinex","SOLUSD",1736752186479,1.5746,182.38,182.32,26.05524401]
["bitfinex","SOLUSD",1736752186673,0.03,182.38,182.33,26.05524401]
["bitfinex","SOLUSD",1736752186901,0.03,182.38,182.34,26.05524401]
["bitfinex","SOLUSD",1736752187279,0.03,182.38,182.35,26.05524401]
["bitfinex","SOLUSD",1736752187803,0.03,182.38,182.34,26.05524401]
["bitfinex","SOLUSD",1736752188779,0.03,182.38,182.33,26.05524401]
["bitfinex","SOLUSD",1736752189584,0.03,182.38,182.3,0.12549]
["bitfinex","SOLUSD",1736752189585,0.03,182.38,182.34,26.05524401]
["bitfinex","SOLUSD",1736752190297,0.03,182.38,182.35,26.05524401]
["bitfinex","SOLUSD",1736752190497,0.03,182.38,182.36,26.05524401]
["bitfinex","SOLUSD",1736752190705,0.03,182.38,182.35,26.05524401]
["bitfinex","SOLUSD",1736752190904,0.03,182.38,182.37,26.05524401]
["bitfinex","SOLUSD",1736752191406,0.03,182.38,182.37,26.18073401]
["bitfinex","SOLUSD",1736752192082,0.03,182.42,182.4,20.0]
["bitfinex","SOLUSD",1736752192282,0.03,182.42,182.41,26.05524401]
["bitfinex","SOLUSD",1736752194117,0.03,182.42,182.4,26.05524401]
["bitfinex","SOLUSD",1736752194500,0.03,182.42,182.38,26.05524401]
["bitfinex","SOLUSD",1736752194802,0.03,182.42,182.39,46.05524401]
["bitfinex","SOLUSD",1736752195206,0.03,182.42,182.4,26.05524401]
["bitfinex","SOLUSD",1736752196407,0.03,182.42,182.41,26.05524401]
["bitfinex","SOLUSD",1736752197116,0.03,182.42,182.39,26.05524401]
["bitfinex","SOLUSD",1736752197413,0.03,182.42,182.37,16.25026388]
["bitfinex","SOLUSD",1736752197597,0.03,182.42,182.38,16.25026388]
["bitfinex","SOLUSD",1736752197913,0.03,182.42,182.39,16.25026388]
["bitfinex","SOLUSD",1736752198286,0.03,182.42,182.4,16.25026388]
["bitfinex","SOLUSD",1736752199202,0.03,182.42,182.41,16.25026388]
["bitfinex","SOLUSD",1736752199501,0.03,182.42,182.4,16.25026388]
["bitfinex","SOLUSD",1736752200314,0.03,182.42,182.41,16.25026388]
["bitfinex","SOLUSD",1736752202517,0.03,182.42,182.39,16.25026388]
["bitfinex","SOLUSD",1736752203295,0.03,182.42,182.4,16.25026388]
["bitfinex","SOLUSD",1736752204312,0.03,182.42,182.41,16.25026388]
["bitfinex","SOLUSD",1736752208215,0.03,182.48,182.44,20.0]
["bitfinex","SOLUSD",1736752208422,0.03,182.48,182.46,16.25026388]
["bitfinex","SOLUSD",1736752208596,0.03,182.48,182.47,16.25026388]
["bitfinex","SOLUSD",1736752209214,0.03,182.48,182.44,36.25026388]
["bitfinex","SOLUSD",1736752209415,0.03,182.48,182.41,16.25026388]
["bitfinex","SOLUSD",1736752209615,0.03,182.48,182.39,16.25026388]
["bitfinex","SOLUSD",1736752209914,0.03,182.48,182.4,16.25026388]
["bitfinex","SOLUSD",1736752210111,0.03,182.48,182.45,16.25026388]
["bitfinex","SOLUSD",1736752210312,0.03,182.48,182.46,16.25026388]
["bitfinex","SOLUSD",1736752210514,0.03,182.48,182.44,36.25026388]
["bitfinex","SOLUSD",1736752211122,0.03,182.48,182.45,16.25026388]
["bitfinex","SOLUSD",1736752211418,0.03,182.48,182.47,16.25026388]
["bitfinex","SOLUSD",1736752212721,0.03,182.51,182.48,54.027864]
["bitfinex","SOLUSD",1736752212914,0.03,182.51,182.5,16.25026388]
["bitfinex","SOLUSD",1736752216614,0.03,182.51,182.49,16.25026388]
["bitfinex","SOLUSD",1736752216815,0.03,182.51,182.48,16.25026388]
["bitfinex","SOLUSD",1736752217122,0.03,182.51,182.5,16.25026388]
["bitfinex","SOLUSD",1736752218812,0.03,182.51,182.5,70.40361788]
["bitfinex","SOLUSD",1736752219013,0.03,182.54,182.53,0.12549]
["bitfinex","SOLUSD",1736752219213,0.03,182.54,182.53,16.37575388]
["bitfinex","SOLUSD",1736752219423,0.03,182.54,182.53,40.40361788]
["bitfinex","SOLUSD",1736752220120,0.03,182.54,182.53,22.75115388]
["bitfinex","SOLUSD",1736752220323,0.03,182.54,182.53,22.62566388]
["bitfinex","SOLUSD",1736752220507,0.03,182.54,182.53,16.25026388]
["bitfinex","SOLUSD",1736752221236,0.03,182.54,182.53,36.37575388]
["bitfinex","SOLUSD",1736752221737,0.03,182.54,182.53,60.27812788]
["bitfinex","SOLUSD",1736752221917,0.03,182.54,182.53,36.37575388]
["bitfinex","SOLUSD",1736752222911,0.03,182.54,182.53,36.25026388]
["bitfinex","SOLUSD",1736752223110,0.03,182.54,182.53,16.37575388]
["bitfinex","SOLUSD",1736752223334,0.03,182.56,182.55,0.12549]
["bitfinex","SOLUSD",1736752223652,0.03,182.56,182.55,16.37575388]
["bitfinex","SOLUSD",1736752224214,0.03,182.56,182.55,40.27812788]
["bitfinex","SOLUSD",1736752225329,0.03,182.61,182.59,20.0]
["bitfinex","SOLUSD",1736752225537,0.03,182.61,182.6,36.37575388]
["bitfinex","SOLUSD",1736752225716,0.03,182.61,182.6,106.52839176]
["bitfinex","SOLUSD",1736752226115,0.03,182.61,182.6,106.65388176]
["bitfinex","SOLUSD",1736752226315,0.03,182.7,182.66,20.0]
["bitfinex","SOLUSD",1736752226522,0.03,182.7,182.69,16.25026388]
["bitfinex","SOLUSD",1736752227233,0.03,182.7,182.69,16.37575388]
["bitfinex","SOLUSD",1736752227709,0.03,182.7,182.69,16.25026388]
["bitfinex","SOLUSD",1736752228334,0.03,182.7,182.69,70.27812788]
["bitfinex","SOLUSD",1736752228650,0.03,182.7,182.69,16.25026388]
["bitfinex","SOLUSD",1736752229413,0.03,182.7,182.63,30.0]
["bitfinex","SOLUSD",1736752229623,0.03,182.7,182.68,16.25026388]
["bitfinex","SOLUSD",1736752229816,0.03,182.7,182.69,16.25026388]
["bitfinex","SOLUSD",1736752232439,0.03,182.7,182.6,13.6906]
["bitfinex","SOLUSD",1736752232440,0.03,182.7,182.66,16.25026388]
["bitfinex","SOLUSD",1736752232621,0.03,182.7,182.65,16.25026388]
["bitfinex","SOLUSD",1736752232936,0.03,182.7,182.64,16.25026388]
["bitfinex","SOLUSD",1736752233134,0.03,182.7,182.63,16.25026388]
["bitfinex","SOLUSD",1736752233340,0.03,182.7,182.62,16.25026388]
["bitfinex","SOLUSD",1736752233540,0.03,182.7,182.63,16.25026388]
["bitfinex","SOLUSD",1736752233744,0.03,182.7,182.64,16.25026388]
["bitfinex","SOLUSD",1736752233934,0.03,182.7,182.66,16.25026388]
["bitfinex","SOLUSD",1736752234335,0.03,182.7,182.67,16.25026388]
["bitfinex","SOLUSD",1736752234819,0.03,182.7,182.62,30.0]
["bitfinex","SOLUSD",1736752234820,0.03,182.7,182.68,16.25026388]
["bitfinex","SOLUSD",1736752235029,0.03,182.7,182.69,16.25026388]
["bitfinex","SOLUSD",1736752237142,0.03,182.7,182.69,86.52839176]
["bitfinex","SOLUSD",1736752237438,0.03,182.7,182.69,26.02612755]
["bitfinex","SOLUSD",1736752237742,0.03,182.7,182.69,25.90063755]
["bitfinex","SOLUSD",1736752239216,0.03,182.7,182.69,80.05399155]
["bitfinex","SOLUSD",1736752239621,0.03,182.7,182.69,105.9546291]
["bitfinex","SOLUSD",1736752239823,0.0001,182.7,182.69,106.0801191]
["bitfinex","SOLUSD",1736752240137,11.6264,182.8,182.73,0.12549]
["bitfinex","SOLUSD",1736752240343,11.6264,182.8,182.76,25.90063755]
["bitfinex","SOLUSD",1736752240538,11.6264,182.8,182.75,25.90063755]
["bitfinex","SOLUSD",1736752242040,11.6264,182.8,182.74,25.90063755]
["bitfinex","SOLUSD",1736752242447,11.6264,182.8,182.71,25.90063755]
["bitfinex","SOLUSD",1736752242640,11.6264,182.8,182.72,25.90063755]
["bitfinex","SOLUSD",1736752243851,11.6264,182.8,182.71,25.90063755]
["bitfinex","SOLUSD",1736752244041,11.6264,182.8,182.72,25.90063755]
["bitfinex","SOLUSD",1736752244243,11.6264,182.8,182.73,25.90063755]
["bitfinex","SOLUSD",1736752244549,23.776884,182.79,182.71,25.90063755]
["bitfinex","SOLUSD",1736752244721,23.776884,182.79,182.72,25.90063755]
["bitfinex","SOLUSD",1736752246244,11.6264,182.8,182.73,25.90063755]
["bitfinex","SOLUSD",1736752246424,11.6264,182.8,182.71,25.90063755]
["bitfinex","SOLUSD",1736752246944,11.6264,182.8,182.73,25.90063755]
["bitfinex","SOLUSD",1736752248346,11.6264,182.8,182.71,20.0]
["bitfinex","SOLUSD",1736752248524,11.6264,182.8,182.77,25.90063755]
["bitfinex","SOLUSD",1736752248722,10.0,182.8,182.78,25.90063755]
["bitfinex","SOLUSD",1736752248942,10.0,182.8,182.77,25.90063755]
["bitfinex","SOLUSD",1736752249620,10.0,182.8,182.76,45.90063755]
["bitfinex","SOLUSD",1736752250017,10.0,182.8,182.74,45.90063755]
["bitfinex","SOLUSD",1736752250349,10.0,182.8,182.74,20.0]
["bitfinex","SOLUSD",1736752250842,10.0,182.8,182.73,20.0]
["bitfinex","SOLUSD",1736752251143,10.0,182.8,182.73,45.90063755]
["bitfinex","SOLUSD",1736752251347,10.0,182.8,182.75,25.90063755]
["bitfinex","SOLUSD",1736752251641,10.0,182.8,182.76,25.90063755]
["bitfinex","SOLUSD",1736752251847,10.0,182.8,182.73,20.0]
["bitfinex","SOLUSD",1736752252033,10.0,182.8,182.72,25.90063755]
["bitfinex","SOLUSD",1736752252544,23.776884,182.78,182.69,25.90063755]
["bitfinex","SOLUSD",1736752253140,7.8644,182.79,182.71,25.90063755]
["bitfinex","SOLUSD",1736752253339,7.8644,182.79,182.72,25.90063755]
["bitfinex","SOLUSD",1736752254538,7.8644,182.79,182.73,25.90063755]
["bitfinex","SOLUSD",1736752254738,7.8644,182.79,182.72,25.90063755]
["bitfinex","SOLUSD",1736752255742,31.641284,182.79,182.7,25.93363755]
["bitfinex","SOLUSD",1736752255950,31.641284,182.79,182.71,25.90063755]
["bitfinex","SOLUSD",1736752256147,7.8644,182.79,182.71,25.90063755]
["bitfinex","SOLUSD",1736752256543,23.902374,182.78,182.7,0.033]
["bitfinex","SOLUSD",1736752256944,7.8644,182.79,182.7,25.93363755]
["bitfinex","SOLUSD",1736752257137,7.8644,182.79,182.71,25.90063755]
["bitfinex","SOLUSD",1736752258346,23.902374,182.78,182.7,25.93363755]
["bitfinex","SOLUSD",1736752258646,7.8644,182.79,182.7,25.93363755]
["bitfinex","SOLUSD",1736752258833,7.8644,182.79,182.71,25.90063755]
["bitfinex","SOLUSD",1736752259038,31.641284,182.79,182.71,25.90063755]
["bitfinex","SOLUSD",1736752259562,31.641284,182.79,182.71,16.19252634]
["bitfinex","SOLUSD",1736752259957,31.641284,182.79,182.7,16.22552634]
["bitfinex","SOLUSD",1736752260161,32.66720752,182.79,182.7,16.22552634]
["bitfinex","SOLUSD",1736752260368,24.278844,182.78,182.7,0.033]
["bitfinex","SOLUSD",1736752262169,7.8644,182.79,182.72,16.19252634]
["bitfinex","SOLUSD",1736752262549,8.89025916,182.79,182.7,16.22552634]
["bitfinex","SOLUSD",1736752262770,32.66714316,182.79,182.7,16.22552634]
["bitfinex","SOLUSD",1736752263082,32.66714316,182.79,182.71,16.19252634]
["bitfinex","SOLUSD",1736752263083,31.641284,182.79,182.71,16.19252634]
["bitfinex","SOLUSD",1736752264354,1.02585543,182.78,182.7,0.033]
["bitfinex","SOLUSD",1736752264563,24.80273943,182.78,182.7,0.033]
["bitfinex","SOLUSD",1736752264871,23.776884,182.77,182.7,0.033]
["bitfinex","SOLUSD",1736752265249,7.8644,182.79,182.7,16.22552634]
["bitfinex","SOLUSD",1736752265448,7.8644,182.79,182.71,16.19252634]
["bitfinex","SOLUSD",1736752265667,23.902374,182.78,182.71,16.19252634]
["bitfinex","SOLUSD",1736752266164,1.6584,182.79,182.72,16.19252634]
["bitfinex","SOLUSD",1736752266874,1.6584,182.79,182.7,0.033]
["bitfinex","SOLUSD",1736752266875,0.12549,182.77,182.7,16.22552634]
["bitfinex","SOLUSD",1736752267364,0.12549,182.77,182.7,0.033]
["bitfinex","SOLUSD",1736752267570,0.12549,182.76,182.7,0.033]
["bitfinex","SOLUSD",1736752268172,1.15149067,182.77,182.7,0.033]
["bitfinex","SOLUSD",1736752268469,0.03,182.79,182.76,16.19252634]
["bitfinex","SOLUSD",1736752268666,0.03,182.79,182.78,16.19252634]
["bitfinex","SOLUSD",1736752269051,0.03,182.79,182.77,16.19252634]
["bitfinex","SOLUSD",1736752269252,0.03,182.79,182.78,16.19252634]
["bitfinex","SOLUSD",1736752271674,0.03,182.79,182.77,16.19252634]
["bitfinex","SOLUSD",1736752272258,23.806884,182.79,182.76,16.19252634]
["bitfinex","SOLUSD",1736752273485,23.806884,182.79,182.75,16.19252634]
["bitfinex","SOLUSD",1736752274270,0.03,182.79,182.76,16.19252634]
["bitfinex","SOLUSD",1736752274472,0.03,182.79,182.77,16.19252634]
["bitfinex","SOLUSD",1736752274772,0.03,182.79,182.78,16.19252634]
["bitfinex","SOLUSD",1736752277277,0.03,182.79,182.78,16.31801634]
["bitfinex","SOLUSD",1736752277661,0.03,182.79,182.78,16.19252634]
["bitfinex","SOLUSD",1736752278882,23.806884,182.79,182.77,16.19252634]
["bitfinex","SOLUSD",1736752279179,23.806884,182.79,182.75,16.19252634]
["bitfinex","SOLUSD",1736752279397,23.806884,182.79,182.74,16.19252634]
["bitfinex","SOLUSD",1736752280202,23.806884,182.79,182.73,16.19252634]
["bitfinex","SOLUSD",1736752280366,0.12549,182.78,182.71,16.19252634]
["bitfinex","SOLUSD",1736752280694,23.806884,182.79,182.71,16.19252634]
["bitfinex","SOLUSD",1736752281266,0.12549,182.78,182.71,16.19252634]
["bitfinex","SOLUSD",1736752281564,0.12549,182.78,182.7,0.033]
["bitfinex","SOLUSD",1736752281565,23.806884,182.79,182.72,16.19252634]
["bitfinex","SOLUSD",1736752281791,0.03,182.79,182.73,16.19252634]
["bitfinex","SOLUSD",1736752284004,0.03,182.79,182.72,16.19252634]
["bitfinex","SOLUSD",1736752284367,23.932374,182.79,182.7,36.22552634]
["bitfinex","SOLUSD",1736752284878,0.03,182.79,182.71,16.19252634]
["bitfinex","SOLUSD",1736752285594,0.12549,182.78,182.7,16.22552634]
["bitfinex","SOLUSD",1736752285816,0.12549,182.76,182.7,0.033]
["bitfinex","SOLUSD",1736752286497,0.12549,182.74,182.7,0.033]
["bitfinex","SOLUSD",1736752286675,23.776884,182.72,182.7,0.033]
["bitfinex","SOLUSD",1736752287304,0.12549,182.71,182.7,0.033]
["bitfinex","SOLUSD",1736752288386,0.50196,182.71,182.7,0.033]
["bitfinex","SOLUSD",1736752289514,24.278844,182.71,182.7,0.033]
["bitfinex","SOLUSD",1736752289684,29.278844,182.71,182.7,0.033]
["bitfinex","SOLUSD",1736752289886,24.278844,182.71,182.7,0.033]
["bitfinex","SOLUSD",1736752290085,29.278844,182.71,182.7,0.033]
["bitfinex","SOLUSD",1736752290406,0.12549,182.66,182.62,0.033]
["bitfinex","SOLUSD",1736752290579,24.027864,182.64,182.62,0.033]
["bitfinex","SOLUSD",1736752290903,1.67609,182.65,182.62,0.033]
["bitfinex","SOLUSD",1736752290904,1.5506,182.65,182.62,0.033]
["bitfinex","SOLUSD",1736752291203,2.64447288,182.7,182.62,0.033]
["bitfinex","SOLUSD",1736752291381,24.278844,182.69,182.62,0.033]
["bitfinex","SOLUSD",1736752292275,24.027864,182.69,182.62,0.033]
["bitfinex","SOLUSD",1736752294999,0.25098,182.68,182.62,0.033]
["bitfinex","SOLUSD",1736752295220,0.12549,182.65,182.62,0.033]
["bitfinex","SOLUSD",1736752295522,0.12549,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736752295923,5.12549,182.68,182.62,0.033]
["bitfinex","SOLUSD",1736752296122,24.153354,182.66,182.62,0.033]
["bitfinex","SOLUSD",1736752296421,0.25098,182.66,182.62,0.033]
["bitfinex","SOLUSD",1736752296723,24.027864,182.64,182.62,0.033]
["bitfinex","SOLUSD",1736752296924,24.80373954,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736752297130,23.776884,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736752297326,24.153354,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736752297943,31.765154,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736752298520,31.890644,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736752299529,26.86866995,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736752300727,26.86866995,182.63,182.51,0.033]
["bitfinex","SOLUSD",1736752300728,36.86866995,182.63,182.51,0.033]
["bitfinex","SOLUSD",1736752300903,0.50196,182.6,182.51,0.033]
["bitfinex","SOLUSD",1736752301101,0.50196,182.6,182.51,16.22552634]
["bitfinex","SOLUSD",1736752301102,25.30600714,182.6,182.51,16.22552634]
["bitfinex","SOLUSD",1736752301424,25.30600714,182.6,182.52,16.19252634]
["bitfinex","SOLUSD",1736752302022,25.30600714,182.6,182.51,0.033]
["bitfinex","SOLUSD",1736752302023,30.30600714,182.6,182.51,0.033]
["bitfinex","SOLUSD",1736752302337,20.0,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752302543,0.37647,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752303412,1.40383267,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752303609,0.12549,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752304014,1.02731289,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752304212,1.02713812,182.58,182.51,0.033]
["bitfinex","SOLUSD",1736752304416,0.37647,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752304637,24.153354,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752305132,0.37647,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752305336,24.153354,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752306128,23.902374,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752306309,0.12549,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752307609,0.37647,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752307806,23.902374,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752308301,24.278844,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752308636,25.22,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752308932,24.278844,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752309230,0.25098,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752309809,24.027864,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752310407,0.12549,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752311612,24.92966947,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752311812,23.902374,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752312014,0.12549,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752312417,23.902374,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752312835,0.12549,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752313432,0.12549,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752313835,25.22,182.57,182.51,0.033]
["bitfinex","SOLUSD",1736752314232,23.902374,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752314830,24.92958571,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752315217,23.902374,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752317422,23.776884,182.56,182.51,16.22552634]
["bitfinex","SOLUSD",1736752317622,23.776884,182.56,182.52,16.19252634]
["bitfinex","SOLUSD",1736752317841,23.776884,182.57,182.52,16.19252634]
["bitfinex","SOLUSD",1736752318148,0.25098,182.59,182.52,16.19252634]
["bitfinex","SOLUSD",1736752318324,0.25098,182.59,182.53,16.19252634]
["bitfinex","SOLUSD",1736752318724,23.776884,182.58,182.52,16.19252634]
["bitfinex","SOLUSD",1736752319135,0.25098,182.59,182.52,16.19252634]
["bitfinex","SOLUSD",1736752319531,23.776884,182.58,182.52,16.19252634]
["bitfinex","SOLUSD",1736752319926,0.25098,182.59,182.52,16.19252634]
["bitfinex","SOLUSD",1736752320140,0.25098,182.59,182.53,16.19252634]
["bitfinex","SOLUSD",1736752321434,0.25098,182.59,182.52,16.19252634]
["bitfinex","SOLUSD",1736752321944,0.25098,182.59,182.53,16.19252634]
["bitfinex","SOLUSD",1736752322139,1.6341,182.62,182.56,16.19252634]
["bitfinex","SOLUSD",1736752322349,1.6341,182.62,182.55,16.19252634]
["bitfinex","SOLUSD",1736752322644,1.6341,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752322645,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752322821,0.03,182.62,182.52,16.19252634]
["bitfinex","SOLUSD",1736752322822,0.03,182.62,182.56,16.19252634]
["bitfinex","SOLUSD",1736752323822,23.776884,182.61,182.55,16.19252634]
["bitfinex","SOLUSD",1736752324028,23.776884,182.59,182.53,16.19252634]
["bitfinex","SOLUSD",1736752324230,0.12549,182.58,182.52,16.19252634]
["bitfinex","SOLUSD",1736752324440,23.776884,182.57,182.51,22.83732634]
["bitfinex","SOLUSD",1736752324649,23.776884,182.57,182.55,0.033]
["bitfinex","SOLUSD",1736752325034,0.12549,182.59,182.55,0.033]
["bitfinex","SOLUSD",1736752325235,0.25098,182.58,182.55,0.033]
["bitfinex","SOLUSD",1736752325955,0.12549,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752327154,24.278844,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752327447,29.278844,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752327753,1.52933589,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752327937,1.27835589,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752329855,0.25098,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752330051,24.92954272,182.58,182.55,0.033]
["bitfinex","SOLUSD",1736752330253,2.58119419,182.61,182.55,0.033]
["bitfinex","SOLUSD",1736752330449,1.5541,182.61,182.55,16.22552634]
["bitfinex","SOLUSD",1736752330648,1.5541,182.61,182.55,0.033]
["bitfinex","SOLUSD",1736752331469,23.776884,182.6,182.56,16.19252634]
["bitfinex","SOLUSD",1736752331770,0.03,182.62,182.59,16.19252634]
["bitfinex","SOLUSD",1736752332532,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752334233,0.03,182.62,182.59,16.19252634]
["bitfinex","SOLUSD",1736752334740,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752334942,0.03,182.62,182.55,0.033]
["bitfinex","SOLUSD",1736752334943,0.03,182.62,182.59,16.19252634]
["bitfinex","SOLUSD",1736752336356,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752336964,0.03,182.62,182.59,16.19252634]
["bitfinex","SOLUSD",1736752337263,0.03,182.62,182.61,16.19252634]
["bitfinex","SOLUSD",1736752340449,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752341461,0.03,182.62,182.56,16.19252634]
["bitfinex","SOLUSD",1736752341758,0.03,182.62,182.57,16.19252634]
["bitfinex","SOLUSD",1736752342985,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752343274,0.03,182.62,182.59,16.19252634]
["bitfinex","SOLUSD",1736752344185,0.03,182.62,182.57,16.19252634]
["bitfinex","SOLUSD",1736752344353,0.15549,182.62,182.55,0.033]
["bitfinex","SOLUSD",1736752344761,23.776884,182.61,182.55,0.033]
["bitfinex","SOLUSD",1736752344942,0.03,182.62,182.55,16.22552634]
["bitfinex","SOLUSD",1736752345346,23.806884,182.62,182.55,16.22552634]
["bitfinex","SOLUSD",1736752347457,23.806884,182.62,182.56,16.19252634]
["bitfinex","SOLUSD",1736752347777,23.806884,182.62,182.55,16.22552634]
["bitfinex","SOLUSD",1736752349869,23.806884,182.62,182.57,16.19252634]
["bitfinex","SOLUSD",1736752350373,23.806884,182.62,182.55,16.22552634]
["bitfinex","SOLUSD",1736752350752,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752350968,0.03,182.62,182.55,0.033]
["bitfinex","SOLUSD",1736752350969,0.03,182.62,182.59,16.19252634]
["bitfinex","SOLUSD",1736752351173,0.03,182.62,182.61,16.19252634]
["bitfinex","SOLUSD",1736752351562,0.03,182.62,182.59,16.19252634]
["bitfinex","SOLUSD",1736752351751,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752351951,0.03,182.62,182.57,36.19252634]
["bitfinex","SOLUSD",1736752352171,0.03,182.62,182.58,16.19252634]
["bitfinex","SOLUSD",1736752353569,0.03,182.62,182.57,36.19252634]
["bitfinex","SOLUSD",1736752353779,0.03,182.62,182.55,16.22552634]
["bitfinex","SOLUSD",1736752354353,0.15549,182.62,182.55,16.22552634]
["bitfinex","SOLUSD",1736752354674,23.776884,182.61,182.55,0.033]
["bitfinex","SOLUSD",1736752356080,0.25098,182.58,182.55,0.033]
["bitfinex","SOLUSD",1736752356295,23.776884,182.57,182.55,0.033]
["bitfinex","SOLUSD",1736752356462,25.05502034,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752356775,24.027864,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752358662,23.776884,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752358863,1.02716162,182.61,182.55,0.033]
["bitfinex","SOLUSD",1736752359261,23.902374,182.6,182.55,0.033]
["bitfinex","SOLUSD",1736752359452,23.902374,182.58,182.55,0.033]
["bitfinex","SOLUSD",1736752359854,23.902374,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752360554,0.12549,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752360761,23.902374,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752361479,24.153354,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752361975,29.153354,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752362176,35.1808213,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736752362379,0.50196,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752362686,25.30648456,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752363685,23.776884,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752364067,2.54193856,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752364382,24.278844,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752364692,1.5146,182.56,182.51,0.033]
["bitfinex","SOLUSD",1736752364855,23.776884,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752365278,0.25098,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752365897,23.902374,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752366066,24.153354,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752369265,23.902374,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752369577,0.50196,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752369969,24.027864,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752370559,25.05528783,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752371295,24.027864,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752371486,25.05529524,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752372057,23.776884,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752373860,24.057864,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752374184,25.08516598,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752374477,24.153354,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752374780,21.05730198,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752374987,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752376267,0.03,182.55,182.52,16.19252634]
["bitfinex","SOLUSD",1736752376476,0.03,182.55,182.53,16.19252634]
["bitfinex","SOLUSD",1736752376664,0.03,182.55,182.54,16.19252634]
["bitfinex","SOLUSD",1736752384786,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752386382,1.27828689,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752386791,20.12549,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752387086,26.83146386,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752387289,31.83146386,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752387487,26.83146386,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752388064,25.427484,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752388284,6.05748978,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752388487,20.0,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752388696,44.027864,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752389673,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752390372,0.25098,182.54,182.51,0.033]
["bitfinex","SOLUSD",1736752390571,23.776884,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752390784,24.80432654,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752390988,23.776884,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752391488,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752392789,0.03,182.55,182.51,16.22552634]
["bitfinex","SOLUSD",1736752393488,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752394385,24.308844,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752394573,23.776884,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752395094,0.28098,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752395992,24.057864,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752396672,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752399192,0.03,182.55,182.52,16.19252634]
["bitfinex","SOLUSD",1736752399390,0.03,182.55,182.53,16.19252634]
["bitfinex","SOLUSD",1736752399611,0.03,182.55,182.52,16.19252634]
["bitfinex","SOLUSD",1736752399976,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752400301,0.03,182.55,182.54,22.68352634]
["bitfinex","SOLUSD",1736752405717,0.03,182.55,182.52,16.19252634]
["bitfinex","SOLUSD",1736752407005,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752407387,0.03,182.55,182.51,16.22552634]
["bitfinex","SOLUSD",1736752409207,0.03,182.55,182.52,16.19252634]
["bitfinex","SOLUSD",1736752409399,0.03,182.55,182.53,16.19252634]
["bitfinex","SOLUSD",1736752410010,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752410318,0.03,182.55,182.51,16.22552634]
["bitfinex","SOLUSD",1736752410523,0.03,182.55,182.52,16.19252634]
["bitfinex","SOLUSD",1736752410722,0.03,182.55,182.53,16.19252634]
["bitfinex","SOLUSD",1736752410895,0.03,182.55,182.54,16.19252634]
["bitfinex","SOLUSD",1736752419225,0.03,182.55,182.54,16.31801634]
["bitfinex","SOLUSD",1736752419405,0.03,182.55,182.54,16.19252634]
["bitfinex","SOLUSD",1736752419728,0.03,182.55,182.51,0.033]
["bitfinex","SOLUSD",1736752419891,0.03,182.55,182.54,0.033]
["bitfinex","SOLUSD",1736752421742,0.03,182.55,182.54,16.22552634]
["bitfinex","SOLUSD",1736752422525,0.03,182.55,182.54,16.35101634]
["bitfinex","SOLUSD",1736752424410,0.03,182.55,182.54,46.60199634]
["bitfinex","SOLUSD",1736752424613,0.03,182.55,182.54,53.14389634]
["bitfinex","SOLUSD",1736752429329,0.03,182.55,182.54,53.01840634]
["bitfinex","SOLUSD",1736752429830,0.03,182.55,182.54,53.14389634]
["bitfinex","SOLUSD",1736752434111,0.03,182.55,182.54,82.04627034]
["bitfinex","SOLUSD",1736752434703,0.03,182.55,182.54,77.04627034]
["bitfinex","SOLUSD",1736752435227,0.03,182.55,182.54,82.04627034]
["bitfinex","SOLUSD",1736752435745,0.03,182.55,182.54,77.04627034]
["bitfinex","SOLUSD",1736752436031,23.776884,182.68,182.6,16.19252634]
["bitfinex","SOLUSD",1736752437515,23.776884,182.66,182.59,16.19252634]
["bitfinex","SOLUSD",1736752437904,1.5152,182.69,182.61,16.19252634]
["bitfinex","SOLUSD",1736752438212,1.5152,182.69,182.61,32.51054268]
["bitfinex","SOLUSD",1736752439311,1.5152,182.69,182.61,16.31801634]
["bitfinex","SOLUSD",1736752441222,1.5152,182.69,182.61,16.19252634]
["bitfinex","SOLUSD",1736752441425,23.776884,182.68,182.61,16.19252634]
["bitfinex","SOLUSD",1736752443535,23.776884,182.66,182.59,16.19252634]
["bitfinex","SOLUSD",1736752443846,1.27740004,182.67,182.58,16.19252634]
["bitfinex","SOLUSD",1736752443847,23.776884,182.64,182.58,16.19252634]
["bitfinex","SOLUSD",1736752444348,0.25098,182.67,182.58,16.19252634]
["bitfinex","SOLUSD",1736752444525,23.776884,182.66,182.58,16.19252634]
["bitfinex","SOLUSD",1736752444722,1.5152,182.69,182.61,16.19252634]
["bitfinex","SOLUSD",1736752445330,23.776884,182.68,182.61,16.19252634]
["bitfinex","SOLUSD",1736752449442,23.776884,182.66,182.59,16.19252634]
["bitfinex","SOLUSD",1736752449939,23.776884,182.66,182.58,16.19252634]
["bitfinex","SOLUSD",1736752450130,23.776884,182.64,182.57,16.19252634]
["bitfinex","SOLUSD",1736752451044,23.776884,182.66,182.57,16.19252634]
["bitfinex","SOLUSD",1736752451250,23.776884,182.64,182.57,16.19252634]
["bitfinex","SOLUSD",1736752451433,23.776884,182.6,182.55,16.19252634]
["bitfinex","SOLUSD",1736752451919,23.776884,182.6,182.54,16.22552634]
["bitfinex","SOLUSD",1736752452126,23.776884,182.6,182.55,16.19252634]
["bitfinex","SOLUSD",1736752452643,23.776884,182.6,182.56,16.19252634]
["bitfinex","SOLUSD",1736752453019,23.776884,182.58,182.54,0.033]
["bitfinex","SOLUSD",1736752453442,23.776884,182.56,182.54,0.033]
["bitfinex","SOLUSD",1736752453875,0.12549,182.58,182.54,0.033]
["bitfinex","SOLUSD",1736752454141,23.776884,182.57,182.54,0.033]
["bitfinex","SOLUSD",1736752454544,7.6358,182.61,182.54,0.033]
["bitfinex","SOLUSD",1736752454750,7.6358,182.61,182.54,16.22552634]
["bitfinex","SOLUSD",1736752455053,23.776884,182.59,182.54,0.033]
["bitfinex","SOLUSD",1736752455545,23.776884,182.57,182.54,0.033]
["bitfinex","SOLUSD",1736752456628,23.776884,182.56,182.54,0.033]
["bitfinex","SOLUSD",1736752457133,24.80403198,182.57,182.54,0.033]
["bitfinex","SOLUSD",1736752457332,23.776884,182.56,182.54,0.033]
["bitfinex","SOLUSD",1736752457535,24.80412667,182.55,182.54,0.033]
["bitfinex","SOLUSD",1736752457737,26.96748667,182.55,182.54,0.033]
["bitfinex","SOLUSD",1736752457936,0.25098,182.53,182.51,0.033]
["bitfinex","SOLUSD",1736752458147,23.776884,182.52,182.51,0.033]
["bitfinex","SOLUSD",1736752459445,23.776884,182.52,182.48,0.033]
["bitfinex","SOLUSD",1736752459446,0.25098,182.51,182.48,0.033]
["bitfinex","SOLUSD",1736752459638,23.902374,182.5,182.48,0.033]
["bitfinex","SOLUSD",1736752459836,26.71690249,182.49,182.48,0.033]
["bitfinex","SOLUSD",1736752461453,26.84239249,182.49,182.48,0.033]
["bitfinex","SOLUSD",1736752462557,26.84239249,182.49,182.38,0.033]
["bitfinex","SOLUSD",1736752462558,24.027864,182.44,182.38,0.033]
["bitfinex","SOLUSD",1736752462862,20.0,182.46,182.38,0.033]
["bitfinex","SOLUSD",1736752463157,23.776884,182.44,182.38,0.033]
["bitfinex","SOLUSD",1736752465234,23.776884,182.44,182.38,16.22552634]
["bitfinex","SOLUSD",1736752466352,23.776884,182.44,182.38,0.033]
["bitfinex","SOLUSD",1736752467739,24.153354,182.44,182.38,0.033]
["bitfinex","SOLUSD",1736752470052,30.579754,182.44,182.38,0.033]
["bitfinex","SOLUSD",1736752470633,37.232854,182.44,182.38,0.033]
["bitfinex","SOLUSD",1736752470838,24.153354,182.4,182.38,0.033]
["bitfinex","SOLUSD",1736752471038,24.93063213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752471941,25.05612213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752472330,25.30710213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752475234,35.30710213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752475436,30.30710213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752475663,35.30710213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752476741,36.83890213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752476940,31.83890213,182.39,182.38,0.033]
["bitfinex","SOLUSD",1736752479257,0.12549,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752479449,25.18195163,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752479850,23.776884,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752482459,23.902374,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752482769,24.027864,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752485265,24.278844,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752485654,34.278844,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752486381,35.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752486953,30.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752487352,25.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752487554,35.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752488275,30.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752488467,35.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752490654,30.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752491474,35.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752492572,30.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752493370,35.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752493778,30.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752494459,35.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752495374,30.914644,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752495882,52.107171,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752498682,58.33604075,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752499475,53.33604075,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752499679,58.33604075,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752500077,53.33604075,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752500377,58.33604075,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736752501390,0.37647,182.3,182.29,0.033]
["bitfinex","SOLUSD",1736752501600,24.153354,182.26,182.2,0.033]
["bitfinex","SOLUSD",1736752501889,23.776884,182.24,182.2,0.033]
["bitfinex","SOLUSD",1736752502184,1.02896676,182.32,182.21,10.42007072]
["bitfinex","SOLUSD",1736752502357,6.02896676,182.32,182.2,0.033]
["bitfinex","SOLUSD",1736752502677,0.25098,182.26,182.2,0.033]
["bitfinex","SOLUSD",1736752502885,23.776884,182.21,182.2,0.033]
["bitfinex","SOLUSD",1736752503087,24.8060705,182.21,182.2,0.033]
["bitfinex","SOLUSD",1736752503396,24.9315605,182.21,182.2,0.033]
["bitfinex","SOLUSD",1736752503879,23.776884,182.21,182.2,0.033]
["bitfinex","SOLUSD",1736752504284,1.02913,182.27,182.2,0.033]
["bitfinex","SOLUSD",1736752504476,10.0,182.28,182.2,0.033]
["bitfinex","SOLUSD",1736752504477,20.37647,182.21,182.2,0.033]
["bitfinex","SOLUSD",1736752504690,25.18265124,182.21,182.2,0.033]
["bitfinex","SOLUSD",1736752505006,29.278844,182.2,182.19,0.033]
["bitfinex","SOLUSD",1736752505502,24.153354,182.14,182.13,0.033]
["bitfinex","SOLUSD",1736752505706,25.18310368,182.14,182.13,0.033]
["bitfinex","SOLUSD",1736752507777,25.30859368,182.14,182.13,0.033]
["bitfinex","SOLUSD",1736752509299,25.05761368,182.14,182.13,0.033]
["bitfinex","SOLUSD",1736752510177,6.5907,182.23,182.13,0.033]
["bitfinex","SOLUSD",1736752510382,5.2,182.2,182.13,0.033]
["bitfinex","SOLUSD",1736752510688,24.153354,182.18,182.13,0.033]
["bitfinex","SOLUSD",1736752510892,0.12549,182.15,182.13,0.033]
["bitfinex","SOLUSD",1736752511087,44.153354,182.14,182.13,0.033]
["bitfinex","SOLUSD",1736752512205,49.153354,182.14,182.13,0.033]
["bitfinex","SOLUSD",1736752512393,25.37647,182.11,182.1,0.033]
["bitfinex","SOLUSD",1736752512587,50.18347673,182.11,182.1,0.033]
["bitfinex","SOLUSD",1736752512891,5.37647,182.09,182.08,0.033]
["bitfinex","SOLUSD",1736752513067,40.38360313,182.09,182.08,0.033]
["bitfinex","SOLUSD",1736752514293,40.50909313,182.09,182.08,0.033]
["bitfinex","SOLUSD",1736752514493,40.50909313,182.09,181.99,6.2015]
["bitfinex","SOLUSD",1736752514494,0.12549,182.02,181.99,6.2015]
["bitfinex","SOLUSD",1736752514673,25.05825164,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752514869,25.30923164,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752519093,30.30923164,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752519398,29.153354,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752519596,25.18400931,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752520396,1.40712531,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752520702,20.12549,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752521078,20.37647,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752521283,44.153354,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752521501,45.18381345,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752521688,44.153354,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752522780,44.278844,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752523299,44.027864,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752523499,23.776884,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752523705,1.03040206,182.06,181.99,0.033]
["bitfinex","SOLUSD",1736752523999,20.37647,182.03,181.99,0.033]
["bitfinex","SOLUSD",1736752524201,0.12549,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736752524403,0.37647,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752524584,1.53234401,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752524985,0.50196,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752525186,20.50196,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752525386,44.278844,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752525880,44.027864,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752526096,1.0305224,182.04,181.99,0.033]
["bitfinex","SOLUSD",1736752526407,24.278844,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752526615,24.027864,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752528617,0.25098,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752528948,1.03033572,182.03,181.99,0.033]
["bitfinex","SOLUSD",1736752529081,1.03018903,182.04,181.99,16.34310563]
["bitfinex","SOLUSD",1736752529285,6.23016132,182.1,182.0,22.65370563]
["bitfinex","SOLUSD",1736752529487,24.027864,182.06,182.0,22.65370563]
["bitfinex","SOLUSD",1736752529718,0.25098,182.04,182.0,6.3436]
["bitfinex","SOLUSD",1736752529893,0.25098,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752530092,1.28132379,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752530287,0.12549,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752530502,24.93281394,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752530685,25.18379394,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752533697,25.30928394,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752534207,25.05830394,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752534412,23.776884,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752534731,1.03038888,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752535023,23.776884,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752535191,24.80716455,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736752535390,0.25098,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736752535619,1.28130044,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752535983,21.53228044,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752537390,25.30916444,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752541813,1.03032044,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752541996,0.03,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736752542704,23.776884,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736752543212,0.03,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736752543213,0.03,182.01,181.99,22.75540563]
["bitfinex","SOLUSD",1736752543398,0.03,182.01,182.0,16.31010563]
["bitfinex","SOLUSD",1736752550294,2.67508956,182.15,182.05,20.0]
["bitfinex","SOLUSD",1736752550524,1.02964754,182.18,182.09,16.31010563]
["bitfinex","SOLUSD",1736752550728,24.278844,182.17,182.09,16.31010563]
["bitfinex","SOLUSD",1736752551024,24.278844,182.15,182.09,16.31010563]
["bitfinex","SOLUSD",1736752551228,24.278844,182.15,182.1,16.31010563]
["bitfinex","SOLUSD",1736752552014,0.25098,182.15,182.11,16.31010563]
["bitfinex","SOLUSD",1736752552324,1.02953192,182.18,182.11,16.31010563]
["bitfinex","SOLUSD",1736752552523,1.02953192,182.18,182.07,16.31010563]
["bitfinex","SOLUSD",1736752552524,0.25098,182.17,182.13,16.31010563]
["bitfinex","SOLUSD",1736752552733,1.5728,182.2,182.13,16.31010563]
["bitfinex","SOLUSD",1736752552915,0.03,182.2,182.15,16.31010563]
["bitfinex","SOLUSD",1736752553236,23.902374,182.19,182.11,20.0]
["bitfinex","SOLUSD",1736752553400,0.12549,182.19,182.14,16.31010563]
["bitfinex","SOLUSD",1736752553803,0.12549,182.19,182.13,16.31010563]
["bitfinex","SOLUSD",1736752554036,0.12549,182.16,182.1,16.31010563]
["bitfinex","SOLUSD",1736752554323,0.12549,182.14,182.08,16.31010563]
["bitfinex","SOLUSD",1736752554630,23.776884,182.13,182.08,16.31010563]
["bitfinex","SOLUSD",1736752555004,0.12549,182.14,182.08,16.31010563]
["bitfinex","SOLUSD",1736752555512,23.902374,182.14,182.08,16.31010563]
["bitfinex","SOLUSD",1736752556730,23.776884,182.12,182.07,16.31010563]
["bitfinex","SOLUSD",1736752557110,0.25098,182.11,182.06,22.49580563]
["bitfinex","SOLUSD",1736752557311,20.12549,182.15,182.08,16.31010563]
["bitfinex","SOLUSD",1736752557612,21.15505285,182.15,182.08,16.31010563]
["bitfinex","SOLUSD",1736752557816,1.0295808,182.18,182.11,16.31010563]
["bitfinex","SOLUSD",1736752558331,0.25098,182.17,182.1,16.31010563]
["bitfinex","SOLUSD",1736752558514,23.776884,182.15,182.1,16.31010563]
["bitfinex","SOLUSD",1736752559504,23.776884,182.16,182.13,16.31010563]
["bitfinex","SOLUSD",1736752559725,1.02948641,182.21,182.15,16.31010563]
["bitfinex","SOLUSD",1736752560023,1.02915957,182.25,182.18,16.31010563]
["bitfinex","SOLUSD",1736752560337,1.02915957,182.25,182.19,16.31010563]
["bitfinex","SOLUSD",1736752560514,1.6306,182.27,182.19,16.31010563]
["bitfinex","SOLUSD",1736752560703,1.02894864,182.26,182.19,16.31010563]
["bitfinex","SOLUSD",1736752561036,0.25098,182.24,182.17,16.31010563]
["bitfinex","SOLUSD",1736752561238,23.776884,182.24,182.18,16.31010563]
["bitfinex","SOLUSD",1736752561411,1.02899659,182.23,182.18,16.31010563]
["bitfinex","SOLUSD",1736752561612,24.027864,182.22,182.15,16.31010563]
["bitfinex","SOLUSD",1736752561916,0.12549,182.19,182.12,17.92910563]
["bitfinex","SOLUSD",1736752562245,24.027864,182.18,182.12,16.31010563]
["bitfinex","SOLUSD",1736752562546,23.776884,182.16,182.12,16.31010563]
["bitfinex","SOLUSD",1736752562829,0.03,182.15,182.12,16.31010563]
["bitfinex","SOLUSD",1736752563033,0.03,182.15,182.11,16.31010563]
["bitfinex","SOLUSD",1736752563410,0.03,182.15,182.1,16.31010563]
["bitfinex","SOLUSD",1736752563641,0.25098,182.14,182.07,16.31010563]
["bitfinex","SOLUSD",1736752563806,0.25098,182.14,182.04,6.437]
["bitfinex","SOLUSD",1736752563807,23.776884,182.13,182.06,16.31010563]
["bitfinex","SOLUSD",1736752564005,0.37647,182.12,182.07,16.31010563]
["bitfinex","SOLUSD",1736752564217,0.25098,182.1,182.04,22.74710563]
["bitfinex","SOLUSD",1736752564411,23.776884,182.09,182.02,16.31010563]
["bitfinex","SOLUSD",1736752564609,23.776884,182.07,182.02,16.31010563]
["bitfinex","SOLUSD",1736752564912,0.25098,182.1,182.02,16.31010563]
["bitfinex","SOLUSD",1736752565315,1.2808822,182.1,182.03,26.10297418]
["bitfinex","SOLUSD",1736752565518,1.2808822,182.1,182.04,26.10297418]
["bitfinex","SOLUSD",1736752566050,1.1553922,182.1,182.04,26.10297418]
["bitfinex","SOLUSD",1736752566206,0.12549,182.1,182.05,26.10297418]
["bitfinex","SOLUSD",1736752566543,20.03,182.15,182.05,26.10297418]
["bitfinex","SOLUSD",1736752566726,0.12549,182.09,182.04,26.10297418]
["bitfinex","SOLUSD",1736752566922,23.776884,182.08,182.03,26.10297418]
["bitfinex","SOLUSD",1736752567710,23.902374,182.09,182.05,26.10297418]
["bitfinex","SOLUSD",1736752567946,23.776884,182.09,182.06,26.10297418]
["bitfinex","SOLUSD",1736752568131,1.05967528,182.15,182.07,26.10297418]
["bitfinex","SOLUSD",1736752568440,1.05967528,182.15,182.09,26.10297418]
["bitfinex","SOLUSD",1736752568614,0.03,182.15,182.1,26.10297418]
["bitfinex","SOLUSD",1736752568811,0.03,182.15,182.09,26.10297418]
["bitfinex","SOLUSD",1736752569014,0.12549,182.13,182.07,26.10297418]
["bitfinex","SOLUSD",1736752569242,24.027864,182.12,182.06,26.10297418]
["bitfinex","SOLUSD",1736752569440,24.027864,182.1,182.05,26.10297418]
["bitfinex","SOLUSD",1736752569615,23.776884,182.08,182.04,26.10297418]
["bitfinex","SOLUSD",1736752570010,0.50196,182.11,182.04,26.10297418]
["bitfinex","SOLUSD",1736752570228,24.027864,182.11,182.06,26.10297418]
["bitfinex","SOLUSD",1736752570439,0.25098,182.11,182.06,26.10297418]
["bitfinex","SOLUSD",1736752570642,23.776884,182.12,182.08,26.10297418]
["bitfinex","SOLUSD",1736752570827,0.03,182.15,182.1,26.10297418]
["bitfinex","SOLUSD",1736752571029,0.25098,182.13,182.09,26.10297418]
["bitfinex","SOLUSD",1736752571345,0.03,182.15,182.1,26.10297418]
["bitfinex","SOLUSD",1736752571526,24.057864,182.15,182.1,26.10297418]
["bitfinex","SOLUSD",1736752572341,0.28098,182.15,182.11,26.10297418]
["bitfinex","SOLUSD",1736752573060,0.03,182.15,182.14,26.10297418]
["bitfinex","SOLUSD",1736752578346,0.03,182.15,182.13,26.10297418]
["bitfinex","SOLUSD",1736752578550,0.03,182.15,182.11,26.10297418]
["bitfinex","SOLUSD",1736752578730,0.03,182.15,182.12,26.10297418]
["bitfinex","SOLUSD",1736752578939,0.03,182.15,182.14,26.10297418]
["bitfinex","SOLUSD",1736752582525,0.03,182.15,182.13,26.10297418]
["bitfinex","SOLUSD",1736752582838,0.03,182.15,182.14,26.10297418]
["bitfinex","SOLUSD",1736752585423,0.03,182.15,182.14,36.28820973]
["bitfinex","SOLUSD",1736752586654,0.03,182.15,182.14,41.41369973]
["bitfinex","SOLUSD",1736752586834,0.03,182.15,182.14,59.23780946]
["bitfinex","SOLUSD",1736752588528,0.03,182.15,182.14,54.23780946]
["bitfinex","SOLUSD",1736752588729,0.03,182.15,182.14,37.94959973]
["bitfinex","SOLUSD",1736752588947,0.03,182.15,182.14,42.94959973]
["bitfinex","SOLUSD",1736752589561,0.03,182.15,182.14,37.82410973]
["bitfinex","SOLUSD",1736752590230,0.03,182.15,182.14,42.94959973]
["bitfinex","SOLUSD",1736752590537,0.03,182.15,182.14,37.94959973]
["bitfinex","SOLUSD",1736752590736,0.03,182.15,182.14,42.94959973]
["bitfinex","SOLUSD",1736752591251,0.03,182.15,182.14,59.23780946]
["bitfinex","SOLUSD",1736752591659,0.03,182.2,182.15,5.12549]
["bitfinex","SOLUSD",1736752591837,0.03,182.2,182.19,16.28820973]
["bitfinex","SOLUSD",1736752596135,0.03,182.2,182.19,21.28820973]
["bitfinex","SOLUSD",1736752597959,0.03,182.2,182.19,16.28820973]
["bitfinex","SOLUSD",1736752598934,0.03,182.2,182.16,16.28820973]
["bitfinex","SOLUSD",1736752599152,23.932374,182.2,182.15,0.033]
["bitfinex","SOLUSD",1736752599339,23.902374,182.18,182.15,0.033]
["bitfinex","SOLUSD",1736752600340,0.12549,182.18,182.15,0.033]
["bitfinex","SOLUSD",1736752600536,23.902374,182.18,182.15,0.033]
["bitfinex","SOLUSD",1736752600738,24.027864,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736752600945,0.25098,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736752601136,25.815254,182.16,182.15,0.033]
["bitfinex","SOLUSD",1736752602458,31.860854,182.16,182.01,6.1463]
["bitfinex","SOLUSD",1736752602634,0.25098,182.08,182.01,16.32120973]
["bitfinex","SOLUSD",1736752602837,24.153354,182.08,182.01,0.033]
["bitfinex","SOLUSD",1736752603066,23.776884,182.06,182.01,16.32120973]
["bitfinex","SOLUSD",1736752603276,20.0,182.1,182.03,16.28820973]
["bitfinex","SOLUSD",1736752603580,24.153354,182.09,182.03,16.28820973]
["bitfinex","SOLUSD",1736752603745,24.153354,182.09,182.04,16.28820973]
["bitfinex","SOLUSD",1736752603949,5.18,182.13,182.05,16.28820973]
["bitfinex","SOLUSD",1736752604150,5.18,182.13,182.06,16.28820973]
["bitfinex","SOLUSD",1736752604476,5.18,182.13,182.05,16.28820973]
["bitfinex","SOLUSD",1736752604477,20.0,182.1,182.05,16.28820973]
["bitfinex","SOLUSD",1736752605177,20.0,182.1,182.06,16.28820973]
["bitfinex","SOLUSD",1736752606486,24.153354,182.12,182.06,16.28820973]
["bitfinex","SOLUSD",1736752607372,24.153354,182.12,182.01,0.033]
["bitfinex","SOLUSD",1736752607373,23.776884,182.12,182.08,16.28820973]
["bitfinex","SOLUSD",1736752607666,23.776884,182.12,182.09,16.28820973]
["bitfinex","SOLUSD",1736752607879,23.902374,182.14,182.08,16.28820973]
["bitfinex","SOLUSD",1736752608474,0.12549,182.11,182.07,16.28820973]
["bitfinex","SOLUSD",1736752608856,0.25098,182.13,182.07,16.28820973]
["bitfinex","SOLUSD",1736752609057,0.12549,182.11,182.07,16.28820973]
["bitfinex","SOLUSD",1736752609478,20.0,182.13,182.08,16.28820973]
["bitfinex","SOLUSD",1736752609979,23.902374,182.12,182.08,16.28820973]
["bitfinex","SOLUSD",1736752610283,23.902374,182.12,182.09,0.033]
["bitfinex","SOLUSD",1736752611584,23.776884,182.12,182.1,16.28820973]
["bitfinex","SOLUSD",1736752611786,0.03,182.15,182.11,16.28820973]
["bitfinex","SOLUSD",1736752612296,23.932374,182.15,182.11,16.28820973]
["bitfinex","SOLUSD",1736752612696,0.37647,182.14,182.09,16.32120973]
["bitfinex","SOLUSD",1736752612899,23.902374,182.12,182.09,0.033]
["bitfinex","SOLUSD",1736752613591,0.12549,182.14,182.09,0.033]
["bitfinex","SOLUSD",1736752613768,24.278844,182.14,182.09,0.033]
["bitfinex","SOLUSD",1736752613960,0.03,182.15,182.12,16.28820973]
["bitfinex","SOLUSD",1736752614365,0.03,182.15,182.09,0.033]
["bitfinex","SOLUSD",1736752614567,0.03,182.15,182.09,16.32120973]
["bitfinex","SOLUSD",1736752614790,0.12549,182.14,182.09,16.32120973]
["bitfinex","SOLUSD",1736752614967,1.28049055,182.14,182.09,0.033]
["bitfinex","SOLUSD",1736752615290,0.03,182.15,182.1,16.28820973]
["bitfinex","SOLUSD",1736752615788,23.806884,182.15,182.1,16.28820973]
["bitfinex","SOLUSD",1736752616290,0.03,182.15,182.09,16.32120973]
["bitfinex","SOLUSD",1736752616796,0.03,182.15,182.09,0.033]
["bitfinex","SOLUSD",1736752617000,0.25098,182.13,182.09,0.033]
["bitfinex","SOLUSD",1736752617303,0.12549,182.12,182.09,0.033]
["bitfinex","SOLUSD",1736752617477,23.776884,182.13,182.09,0.033]
["bitfinex","SOLUSD",1736752617790,1.05958793,182.15,182.09,0.033]
["bitfinex","SOLUSD",1736752618105,24.027864,182.14,182.09,16.32120973]
["bitfinex","SOLUSD",1736752618276,0.25098,182.14,182.09,16.32120973]
["bitfinex","SOLUSD",1736752618788,0.03,182.15,182.11,16.28820973]
["bitfinex","SOLUSD",1736752618985,0.03,182.15,182.12,16.28820973]
["bitfinex","SOLUSD",1736752619489,0.03,182.15,182.13,16.28820973]
["bitfinex","SOLUSD",1736752620292,0.03,182.15,182.14,16.28820973]
["bitfinex","SOLUSD",1736752622974,0.03,182.2,182.18,20.0]
["bitfinex","SOLUSD",1736752623207,0.03,182.2,182.19,16.28820973]
["bitfinex","SOLUSD",1736752626707,0.03,182.2,182.19,16.41369973]
["bitfinex","SOLUSD",1736752627021,0.03,182.2,182.19,16.28820973]
["bitfinex","SOLUSD",1736752628002,0.03,182.2,182.18,20.0]
["bitfinex","SOLUSD",1736752628190,0.03,182.2,182.16,16.28820973]
["bitfinex","SOLUSD",1736752628392,0.03,182.2,182.17,16.28820973]
["bitfinex","SOLUSD",1736752628577,0.03,182.2,182.18,16.28820973]
["bitfinex","SOLUSD",1736752628779,0.03,182.2,182.19,16.28820973]
["bitfinex","SOLUSD",1736752632917,0.03,182.2,182.15,16.28820973]
["bitfinex","SOLUSD",1736752633216,0.15549,182.2,182.15,16.28820973]
["bitfinex","SOLUSD",1736752633424,0.03,182.2,182.16,16.28820973]
["bitfinex","SOLUSD",1736752633624,0.03,182.2,182.15,16.28820973]
["bitfinex","SOLUSD",1736752633800,0.03,182.2,182.12,16.28820973]
["bitfinex","SOLUSD",1736752633801,0.12549,182.18,182.12,16.28820973]
["bitfinex","SOLUSD",1736752634223,0.12549,182.16,182.14,0.033]
["bitfinex","SOLUSD",1736752635120,1.73289,182.2,182.14,0.033]
["bitfinex","SOLUSD",1736752635480,24.153354,182.19,182.14,0.033]
["bitfinex","SOLUSD",1736752636211,23.902374,182.17,182.14,0.033]
["bitfinex","SOLUSD",1736752637008,0.12549,182.17,182.14,0.033]
["bitfinex","SOLUSD",1736752637209,23.776884,182.18,182.14,0.033]
["bitfinex","SOLUSD",1736752637421,1.6074,182.2,182.14,26.10814736]
["bitfinex","SOLUSD",1736752637593,1.6074,182.2,182.15,26.07514736]
["bitfinex","SOLUSD",1736752638086,0.03,182.2,182.17,26.07514736]
["bitfinex","SOLUSD",1736752638286,0.03,182.2,182.18,26.07514736]
["bitfinex","SOLUSD",1736752639119,0.03,182.2,182.19,26.07514736]
["bitfinex","SOLUSD",1736752639288,0.03,182.2,182.18,26.07514736]
["bitfinex","SOLUSD",1736752640513,0.03,182.2,182.17,26.07514736]
["bitfinex","SOLUSD",1736752641017,0.03,182.2,182.16,26.07514736]
["bitfinex","SOLUSD",1736752642717,0.03,182.2,182.17,26.07514736]
["bitfinex","SOLUSD",1736752643501,0.03,182.2,182.18,26.07514736]
["bitfinex","SOLUSD",1736752644095,0.15549,182.2,182.16,26.07514736]
["bitfinex","SOLUSD",1736752644396,0.12549,182.18,182.14,0.033]
["bitfinex","SOLUSD",1736752644613,23.902374,182.18,182.14,0.033]
["bitfinex","SOLUSD",1736752645911,23.902374,182.16,182.14,0.033]
["bitfinex","SOLUSD",1736752646426,0.12549,182.16,182.14,0.033]
["bitfinex","SOLUSD",1736752648235,0.03,182.2,182.15,26.07514736]
["bitfinex","SOLUSD",1736752648530,0.03,182.2,182.18,26.07514736]
["bitfinex","SOLUSD",1736752649196,0.03,182.2,182.19,26.07514736]
["bitfinex","SOLUSD",1736752650802,0.03,182.2,182.19,61.07514736]
["bitfinex","SOLUSD",1736752651034,0.03,182.27,182.22,20.0]
["bitfinex","SOLUSD",1736752651238,0.03,182.27,182.25,26.07514736]
["bitfinex","SOLUSD",1736752651439,0.03,182.27,182.24,26.07514736]
["bitfinex","SOLUSD",1736752651597,0.03,182.27,182.25,26.07514736]
["bitfinex","SOLUSD",1736752652508,0.03,182.27,182.26,26.07514736]
["bitfinex","SOLUSD",1736752652727,0.03,182.27,182.25,26.07514736]
["bitfinex","SOLUSD",1736752654035,0.03,182.27,182.26,26.07514736]
["bitfinex","SOLUSD",1736752657836,0.03,182.27,182.26,61.20063736]
["bitfinex","SOLUSD",1736752658219,0.03,182.27,182.26,103.81961136]
["bitfinex","SOLUSD",1736752658420,0.03,182.29,182.28,60.12549]
["bitfinex","SOLUSD",1736752658635,0.03,182.29,182.28,110.10301136]
["bitfinex","SOLUSD",1736752661415,0.03,182.29,182.28,112.27482711]
["bitfinex","SOLUSD",1736752662529,0.03,182.34,182.33,55.12549]
["bitfinex","SOLUSD",1736752662833,0.03,182.34,182.33,107.15029472]
["bitfinex","SOLUSD",1736752663214,0.03,182.34,182.33,107.27578472]
["bitfinex","SOLUSD",1736752664238,0.03,182.34,182.33,20.0]
["bitfinex","SOLUSD",1736752664421,0.03,182.34,182.33,46.07514736]
["bitfinex","SOLUSD",1736752664829,0.03,182.34,182.31,26.07514736]
["bitfinex","SOLUSD",1736752665030,0.03,182.34,182.33,26.07514736]
["bitfinex","SOLUSD",1736752665934,0.03,182.34,182.33,26.20063736]
["bitfinex","SOLUSD",1736752666133,0.03,182.34,182.33,61.20063736]
["bitfinex","SOLUSD",1736752666332,0.03,182.34,182.33,87.27578472]
["bitfinex","SOLUSD",1736752666642,0.03,182.34,182.33,124.88955872]
["bitfinex","SOLUSD",1736752666845,0.03,182.34,182.33,69.91203736]
["bitfinex","SOLUSD",1736752667036,0.03,182.34,182.33,74.91203736]
["bitfinex","SOLUSD",1736752667231,0.03,182.34,182.33,124.88955872]
["bitfinex","SOLUSD",1736752667618,0.03,182.34,182.33,125.14053872]
["bitfinex","SOLUSD",1736752668227,0.03,182.34,182.33,124.88955872]
["bitfinex","SOLUSD",1736752668547,0.03,182.34,182.33,69.91203736]
["bitfinex","SOLUSD",1736752668747,0.03,182.34,182.33,26.07514736]
["bitfinex","SOLUSD",1736752671054,0.03,182.34,182.33,111.42913872]
["bitfinex","SOLUSD",1736752671234,0.03,182.35,182.34,81.17815872]
["bitfinex","SOLUSD",1736752671632,0.03,182.35,182.34,86.17815872]
["bitfinex","SOLUSD",1736752672053,0.03,182.35,182.34,86.42913872]
["bitfinex","SOLUSD",1736752672257,6.1664,182.47,182.38,5.12549]
["bitfinex","SOLUSD",1736752672431,6.1664,182.47,182.38,55.35399136]
["bitfinex","SOLUSD",1736752672635,1.6553,182.5,182.44,26.07514736]
["bitfinex","SOLUSD",1736752672852,1.6553,182.5,182.45,26.07514736]
["bitfinex","SOLUSD",1736752673051,1.6553,182.5,182.44,26.07514736]
["bitfinex","SOLUSD",1736752673627,23.902374,182.49,182.41,46.07514736]
["bitfinex","SOLUSD",1736752673832,23.902374,182.49,182.41,26.07514736]
["bitfinex","SOLUSD",1736752674330,23.902374,182.49,182.42,26.07514736]
["bitfinex","SOLUSD",1736752675156,1.6553,182.5,182.44,26.07514736]
["bitfinex","SOLUSD",1736752675354,1.6553,182.5,182.45,26.07514736]
["bitfinex","SOLUSD",1736752676033,1.6553,182.5,182.46,26.07514736]
["bitfinex","SOLUSD",1736752676233,1.6553,182.5,182.41,35.0]
["bitfinex","SOLUSD",1736752676234,1.6553,182.5,182.47,26.07514736]
["bitfinex","SOLUSD",1736752677040,0.03,182.53,182.47,26.07514736]
["bitfinex","SOLUSD",1736752679253,0.03,182.53,182.43,26.07514736]
["bitfinex","SOLUSD",1736752679254,0.03,182.53,182.46,46.07514736]
["bitfinex","SOLUSD",1736752679438,0.03,182.53,182.47,26.07514736]
["bitfinex","SOLUSD",1736752680256,0.03,182.53,182.46,26.07514736]
["bitfinex","SOLUSD",1736752680866,0.03,182.53,182.47,26.07514736]
["bitfinex","SOLUSD",1736752681359,24.95950969,182.53,182.44,26.07514736]
["bitfinex","SOLUSD",1736752682456,0.12549,182.51,182.43,26.07514736]
["bitfinex","SOLUSD",1736752682656,23.776884,182.5,182.42,26.07514736]
["bitfinex","SOLUSD",1736752683233,0.12549,182.51,182.42,26.07514736]
["bitfinex","SOLUSD",1736752683459,23.776884,182.52,182.45,26.07514736]
["bitfinex","SOLUSD",1736752683761,20.03,182.53,182.45,26.07514736]
["bitfinex","SOLUSD",1736752684548,23.776884,182.52,182.46,26.07514736]
["bitfinex","SOLUSD",1736752684747,20.03,182.53,182.46,26.07514736]
["bitfinex","SOLUSD",1736752685155,43.806884,182.53,182.46,26.07514736]
["bitfinex","SOLUSD",1736752685350,0.03,182.53,182.47,16.23401617]
["bitfinex","SOLUSD",1736752686062,0.03,182.53,182.46,20.0]
["bitfinex","SOLUSD",1736752686259,0.03,182.53,182.46,36.23401617]
["bitfinex","SOLUSD",1736752686450,0.25098,182.51,182.42,16.23401617]
["bitfinex","SOLUSD",1736752686762,1.5917,182.47,182.4,16.23401617]
["bitfinex","SOLUSD",1736752686966,1.5917,182.47,182.39,16.23401617]
["bitfinex","SOLUSD",1736752687147,1.5917,182.47,182.4,16.23401617]
["bitfinex","SOLUSD",1736752687343,1.5917,182.47,182.41,25.99429105]
["bitfinex","SOLUSD",1736752687543,1.5917,182.47,182.42,25.99429105]
["bitfinex","SOLUSD",1736752689140,1.5917,182.47,182.44,25.99429105]
["bitfinex","SOLUSD",1736752689359,0.03,182.48,182.46,25.99429105]
["bitfinex","SOLUSD",1736752689671,0.03,182.48,182.47,25.99429105]
["bitfinex","SOLUSD",1736752690654,0.03,182.48,182.44,25.99429105]
["bitfinex","SOLUSD",1736752691053,0.03,182.48,182.45,25.99429105]
["bitfinex","SOLUSD",1736752691255,0.03,182.48,182.46,25.99429105]
["bitfinex","SOLUSD",1736752691566,0.03,182.48,182.45,25.99429105]
["bitfinex","SOLUSD",1736752692362,0.03,182.48,182.46,25.99429105]
["bitfinex","SOLUSD",1736752693065,0.03,182.48,182.47,45.99429105]
["bitfinex","SOLUSD",1736752693367,0.03,182.48,182.47,46.11978105]
["bitfinex","SOLUSD",1736752693544,0.03,182.48,182.47,75.27313505]
["bitfinex","SOLUSD",1736752693739,0.03,182.48,182.47,46.11978105]
["bitfinex","SOLUSD",1736752694158,0.03,182.48,182.47,51.24527105]
["bitfinex","SOLUSD",1736752694468,0.03,182.48,182.47,56.37076105]
["bitfinex","SOLUSD",1736752694768,0.03,182.54,182.52,20.0]
["bitfinex","SOLUSD",1736752694954,0.03,182.54,182.52,45.99429105]
["bitfinex","SOLUSD",1736752696871,0.03,182.54,182.52,25.99429105]
["bitfinex","SOLUSD",1736752697070,0.03,182.54,182.5,25.99429105]
["bitfinex","SOLUSD",1736752697270,23.806884,182.54,182.43,30.0]
["bitfinex","SOLUSD",1736752697474,23.776884,182.52,182.44,25.99429105]
["bitfinex","SOLUSD",1736752697648,23.776884,182.52,182.45,25.99429105]
["bitfinex","SOLUSD",1736752697857,0.03,182.53,182.48,25.99429105]
["bitfinex","SOLUSD",1736752698064,0.03,182.53,182.49,25.99429105]
["bitfinex","SOLUSD",1736752701264,0.03,182.53,182.5,25.99429105]
["bitfinex","SOLUSD",1736752702484,0.03,182.53,182.51,25.99429105]
["bitfinex","SOLUSD",1736752704265,0.03,182.53,182.5,25.99429105]
["bitfinex","SOLUSD",1736752705153,0.03,182.53,182.49,25.99429105]
["bitfinex","SOLUSD",1736752705653,0.03,182.53,182.47,25.99429105]
["bitfinex","SOLUSD",1736752705875,0.03,182.53,182.46,25.99429105]
["bitfinex","SOLUSD",1736752706064,23.776884,182.52,182.48,0.033]
["bitfinex","SOLUSD",1736752706680,0.03,182.53,182.48,0.033]
["bitfinex","SOLUSD",1736752707779,0.03,182.53,182.48,26.02729105]
["bitfinex","SOLUSD",1736752708080,0.03,182.53,182.49,25.99429105]
["bitfinex","SOLUSD",1736752708266,0.03,182.53,182.48,0.033]
["bitfinex","SOLUSD",1736752708267,0.03,182.53,182.51,25.99429105]
["bitfinex","SOLUSD",1736752709556,0.03,182.53,182.5,25.99429105]
["bitfinex","SOLUSD",1736752709754,0.03,182.53,182.49,25.99429105]
["bitfinex","SOLUSD",1736752710762,0.03,182.53,182.48,26.02729105]
["bitfinex","SOLUSD",1736752712184,0.03,182.53,182.49,25.99429105]
["bitfinex","SOLUSD",1736752712361,0.03,182.53,182.51,25.99429105]
["bitfinex","SOLUSD",1736752713663,0.03,182.53,182.52,25.99429105]
["bitfinex","SOLUSD",1736752716069,0.03,182.53,182.52,82.1140721]
["bitfinex","SOLUSD",1736752716467,0.03,182.53,182.52,25.99429105]
["bitfinex","SOLUSD",1736752718489,0.03,182.53,182.48,0.033]
["bitfinex","SOLUSD",1736752718690,25.418284,182.53,182.48,26.02729105]
["bitfinex","SOLUSD",1736752718869,25.418284,182.53,182.48,0.033]
["bitfinex","SOLUSD",1736752721273,0.03,182.53,182.51,25.99429105]
["bitfinex","SOLUSD",1736752721580,0.03,182.53,182.52,25.99429105]
["bitfinex","SOLUSD",1736752722371,0.03,182.53,182.52,51.9885821]
["bitfinex","SOLUSD",1736752722890,0.03,182.53,182.52,82.1140721]
["bitfinex","SOLUSD",1736752723700,0.03,182.53,182.52,56.11978105]
["bitfinex","SOLUSD",1736752724498,0.03,182.53,182.52,82.1140721]
["bitfinex","SOLUSD",1736752725776,0.03,182.53,182.52,82.2395621]
["bitfinex","SOLUSD",1736752731297,0.03,182.53,182.52,87.2395621]
["bitfinex","SOLUSD",1736752731791,0.03,182.53,182.52,82.2395621]
["bitfinex","SOLUSD",1736752731999,0.03,182.53,182.52,87.2395621]
["bitfinex","SOLUSD",1736752733402,0.03,182.53,182.52,67.68221742]
["bitfinex","SOLUSD",1736752734678,0.03,182.53,182.52,62.68221742]
["bitfinex","SOLUSD",1736752734880,0.03,182.53,182.52,91.71008142]
["bitfinex","SOLUSD",1736752735097,0.03,182.54,182.53,18.94728]
["bitfinex","SOLUSD",1736752735405,0.03,182.54,182.53,40.16289871]
["bitfinex","SOLUSD",1736752735605,0.03,182.55,182.54,35.25098]
["bitfinex","SOLUSD",1736752735901,0.03,182.55,182.54,51.46659871]
["bitfinex","SOLUSD",1736752738605,0.03,182.55,182.54,46.34110871]
["bitfinex","SOLUSD",1736752738805,0.03,182.55,182.54,46.46659871]
["bitfinex","SOLUSD",1736752739127,0.03,182.55,182.54,16.21561871]
["bitfinex","SOLUSD",1736752740905,0.03,182.55,182.5,2.16370282]
["bitfinex","SOLUSD",1736752741093,0.03,182.55,182.51,16.21561871]
["bitfinex","SOLUSD",1736752741276,0.03,182.55,182.49,16.21561871]
["bitfinex","SOLUSD",1736752741481,0.03,182.55,182.5,16.21561871]
["bitfinex","SOLUSD",1736752742490,0.03,182.55,182.48,16.24861871]
["bitfinex","SOLUSD",1736752742676,0.03,182.55,182.49,16.21561871]
["bitfinex","SOLUSD",1736752742885,0.03,182.55,182.5,16.21561871]
["bitfinex","SOLUSD",1736752743188,0.03,182.55,182.54,16.21561871]
["bitfinex","SOLUSD",1736752743397,0.03,182.55,182.54,25.95374288]
["bitfinex","SOLUSD",1736752745391,0.03,182.55,182.54,70.02581288]
["bitfinex","SOLUSD",1736752745790,0.03,182.62,182.57,20.25098]
["bitfinex","SOLUSD",1736752746007,1.5686,182.67,182.61,71.90748576]
["bitfinex","SOLUSD",1736752746187,1.5686,182.67,182.65,25.95374288]
["bitfinex","SOLUSD",1736752747009,1.5686,182.67,182.64,25.95374288]
["bitfinex","SOLUSD",1736752747391,0.03,182.67,182.65,25.95374288]
["bitfinex","SOLUSD",1736752747592,0.03,182.67,182.66,25.95374288]
["bitfinex","SOLUSD",1736752748688,0.03,182.67,182.64,25.95374288]
["bitfinex","SOLUSD",1736752748880,0.03,182.67,182.65,25.95374288]
["bitfinex","SOLUSD",1736752749300,0.03,182.67,182.66,25.95374288]
["bitfinex","SOLUSD",1736752750712,0.03,182.67,182.65,25.95374288]
["bitfinex","SOLUSD",1736752751187,0.03,182.67,182.66,25.95374288]
["bitfinex","SOLUSD",1736752757788,0.03,182.67,182.65,25.95374288]
["bitfinex","SOLUSD",1736752758200,0.166564,182.73,182.65,25.95374288]
["bitfinex","SOLUSD",1736752758490,0.37647,182.73,182.64,25.95374288]
["bitfinex","SOLUSD",1736752758691,0.37647,182.73,182.65,25.95374288]
["bitfinex","SOLUSD",1736752758890,0.12549,182.73,182.66,25.95374288]
["bitfinex","SOLUSD",1736752759114,0.12549,182.73,182.67,25.95374288]
["bitfinex","SOLUSD",1736752760118,0.25098,182.73,182.67,25.95374288]
["bitfinex","SOLUSD",1736752760787,0.25098,182.73,182.66,25.95374288]
["bitfinex","SOLUSD",1736752761721,23.806884,182.74,182.68,25.95374288]
["bitfinex","SOLUSD",1736752761890,20.03,182.74,182.68,25.95374288]
["bitfinex","SOLUSD",1736752762090,20.03,182.74,182.67,25.95374288]
["bitfinex","SOLUSD",1736752763017,24.92856426,182.73,182.64,25.95374288]
["bitfinex","SOLUSD",1736752763193,0.12549,182.71,182.63,25.95374288]
["bitfinex","SOLUSD",1736752763394,0.12549,182.69,182.62,16.2072898]
["bitfinex","SOLUSD",1736752763595,23.776884,182.68,182.62,16.2072898]
["bitfinex","SOLUSD",1736752764010,0.12549,182.69,182.62,16.2072898]
["bitfinex","SOLUSD",1736752764211,0.12549,182.69,182.63,16.2072898]
["bitfinex","SOLUSD",1736752764399,23.902374,182.69,182.62,16.2072898]
["bitfinex","SOLUSD",1736752764596,1.5354,182.68,182.62,16.2072898]
["bitfinex","SOLUSD",1736752764991,1.5354,182.68,182.63,16.2072898]
["bitfinex","SOLUSD",1736752765594,1.5354,182.68,182.64,16.2072898]
["bitfinex","SOLUSD",1736752766207,1.5354,182.68,182.65,16.2072898]
["bitfinex","SOLUSD",1736752767609,1.5354,182.68,182.66,16.2072898]
["bitfinex","SOLUSD",1736752767807,1.5256,182.73,182.67,16.2072898]
["bitfinex","SOLUSD",1736752768011,1.5256,182.73,182.68,16.2072898]
["bitfinex","SOLUSD",1736752769215,1.5256,182.73,182.66,16.2072898]
["bitfinex","SOLUSD",1736752769216,23.776884,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752769421,24.80316081,182.72,182.65,16.2072898]
["bitfinex","SOLUSD",1736752769820,23.776884,182.72,182.65,16.2072898]
["bitfinex","SOLUSD",1736752771530,1.15177881,182.71,182.64,16.2072898]
["bitfinex","SOLUSD",1736752771721,1.15177881,182.71,182.63,16.2072898]
["bitfinex","SOLUSD",1736752772914,0.12549,182.7,182.63,16.2072898]
["bitfinex","SOLUSD",1736752773643,0.12549,182.69,182.63,16.2072898]
["bitfinex","SOLUSD",1736752774337,0.12549,182.7,182.63,16.2072898]
["bitfinex","SOLUSD",1736752774723,0.25098,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752775735,24.027864,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752776033,24.027864,182.7,182.65,16.2072898]
["bitfinex","SOLUSD",1736752776239,0.03,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752776435,24.057864,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752777518,23.806884,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752778115,23.806884,182.72,182.67,16.2072898]
["bitfinex","SOLUSD",1736752778841,0.25098,182.71,182.63,16.2402898]
["bitfinex","SOLUSD",1736752779041,0.25098,182.69,182.63,0.033]
["bitfinex","SOLUSD",1736752779227,0.12549,182.69,182.63,0.033]
["bitfinex","SOLUSD",1736752779935,24.027864,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752780135,0.12549,182.67,182.63,0.033]
["bitfinex","SOLUSD",1736752780316,23.776884,182.65,182.63,0.033]
["bitfinex","SOLUSD",1736752781244,24.80356828,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752783739,24.92905828,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752784939,25.30552828,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752785242,30.30552828,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752785432,0.12549,182.57,182.51,16.2072898]
["bitfinex","SOLUSD",1736752785619,23.776884,182.56,182.5,16.2402898]
["bitfinex","SOLUSD",1736752785820,23.776884,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752786429,23.776884,182.56,182.5,16.2402898]
["bitfinex","SOLUSD",1736752788845,23.776884,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752789929,0.37647,182.55,182.5,0.033]
["bitfinex","SOLUSD",1736752790151,24.80414145,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752790333,23.776884,182.56,182.51,16.2072898]
["bitfinex","SOLUSD",1736752790723,23.776884,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752790936,24.80410562,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752791135,20.0,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752791349,24.153354,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752792447,0.50196,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752792934,24.278844,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752793951,0.50196,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752794155,20.50196,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752794337,21.52949486,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752795354,20.50196,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752795554,23.776884,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752795726,24.80423848,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752795927,0.12549,182.52,182.5,0.033]
["bitfinex","SOLUSD",1736752797929,1.40390176,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752798152,21.40390176,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752800659,20.0,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752800859,43.776884,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752803446,2.65600903,182.57,182.5,0.033]
["bitfinex","SOLUSD",1736752803956,0.12549,182.55,182.5,0.033]
["bitfinex","SOLUSD",1736752804163,20.12549,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752804348,23.776884,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752805466,1.0274204,182.52,182.5,0.033]
["bitfinex","SOLUSD",1736752805649,23.902374,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752806237,23.776884,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752806439,0.12549,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752806751,2.65585295,182.57,182.5,16.2402898]
["bitfinex","SOLUSD",1736752807260,23.902374,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752807455,23.902374,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752807838,23.776884,182.52,182.5,0.033]
["bitfinex","SOLUSD",1736752808839,1.02746109,182.52,182.5,0.033]
["bitfinex","SOLUSD",1736752809174,21.02746109,182.52,182.5,0.033]
["bitfinex","SOLUSD",1736752810539,1.0274949,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752810738,6.6285,182.57,182.5,0.033]
["bitfinex","SOLUSD",1736752810739,1.0273602,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752811257,0.50196,182.55,182.5,0.033]
["bitfinex","SOLUSD",1736752811639,24.278844,182.55,182.5,0.033]
["bitfinex","SOLUSD",1736752811842,23.902374,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752812060,1.02742095,182.52,182.5,0.033]
["bitfinex","SOLUSD",1736752812765,0.12549,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752813264,0.50196,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752813466,25.30641,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752813837,1.02754271,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752814041,1.02739537,182.56,182.5,16.2402898]
["bitfinex","SOLUSD",1736752814240,2.65572654,182.57,182.5,16.2402898]
["bitfinex","SOLUSD",1736752814455,44.278844,182.56,182.5,16.2402898]
["bitfinex","SOLUSD",1736752814865,44.278844,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752815037,23.776884,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752815241,0.12549,182.56,182.51,16.2072898]
["bitfinex","SOLUSD",1736752815643,23.902374,182.56,182.51,16.2072898]
["bitfinex","SOLUSD",1736752816054,1.02714159,182.61,182.54,16.2072898]
["bitfinex","SOLUSD",1736752816254,2.66624946,182.62,182.55,16.2072898]
["bitfinex","SOLUSD",1736752816460,1.05688562,182.63,182.52,20.0]
["bitfinex","SOLUSD",1736752816655,1.05688562,182.63,182.57,16.2072898]
["bitfinex","SOLUSD",1736752816857,0.03,182.63,182.57,16.2072898]
["bitfinex","SOLUSD",1736752817054,0.03,182.63,182.58,16.2072898]
["bitfinex","SOLUSD",1736752817253,23.776884,182.62,182.57,16.2072898]
["bitfinex","SOLUSD",1736752817462,1.05680174,182.63,182.57,16.2072898]
["bitfinex","SOLUSD",1736752817662,0.15549,182.63,182.57,16.2072898]
["bitfinex","SOLUSD",1736752817864,23.932374,182.63,182.57,16.2072898]
["bitfinex","SOLUSD",1736752818063,0.03,182.63,182.57,16.2072898]
["bitfinex","SOLUSD",1736752818657,23.806884,182.63,182.58,16.2072898]
["bitfinex","SOLUSD",1736752818974,0.03,182.63,182.62,16.2072898]
["bitfinex","SOLUSD",1736752824053,0.03,182.63,182.61,16.2072898]
["bitfinex","SOLUSD",1736752827368,0.03,182.63,182.6,16.2072898]
["bitfinex","SOLUSD",1736752827672,0.03,182.63,182.61,16.2072898]
["bitfinex","SOLUSD",1736752828266,0.03,182.63,182.6,16.2072898]
["bitfinex","SOLUSD",1736752830378,0.03,182.63,182.62,16.2072898]
["bitfinex","SOLUSD",1736752830757,0.03,182.63,182.61,16.2072898]
["bitfinex","SOLUSD",1736752831775,0.03,182.63,182.6,16.2072898]
["bitfinex","SOLUSD",1736752832170,0.03,182.63,182.57,16.2072898]
["bitfinex","SOLUSD",1736752832502,24.278844,182.62,182.53,16.2072898]
["bitfinex","SOLUSD",1736752832669,0.12549,182.59,182.57,0.033]
["bitfinex","SOLUSD",1736752832866,23.776884,182.58,182.53,15.7402898]
["bitfinex","SOLUSD",1736752833102,0.12549,182.59,182.53,16.2072898]
["bitfinex","SOLUSD",1736752834065,23.902374,182.59,182.53,16.2072898]
["bitfinex","SOLUSD",1736752835080,23.902374,182.59,182.52,16.2072898]
["bitfinex","SOLUSD",1736752835569,23.902374,182.59,182.53,16.2072898]
["bitfinex","SOLUSD",1736752836384,23.902374,182.59,182.52,36.2072898]
["bitfinex","SOLUSD",1736752836574,23.776884,182.57,182.52,36.2072898]
["bitfinex","SOLUSD",1736752837482,20.0,182.6,182.5,0.033]
["bitfinex","SOLUSD",1736752837678,20.0,182.6,182.55,16.2072898]
["bitfinex","SOLUSD",1736752837885,23.776884,182.59,182.55,16.2072898]
["bitfinex","SOLUSD",1736752838886,0.28098,182.63,182.5,0.033]
["bitfinex","SOLUSD",1736752839088,0.03,182.63,182.59,16.2072898]
["bitfinex","SOLUSD",1736752839296,0.03,182.63,182.6,16.2072898]
["bitfinex","SOLUSD",1736752839473,0.03,182.63,182.61,16.2072898]
["bitfinex","SOLUSD",1736752840071,0.03,182.63,182.62,16.2072898]
["bitfinex","SOLUSD",1736752841483,0.03,182.63,182.58,16.2072898]
["bitfinex","SOLUSD",1736752841874,0.03,182.63,182.62,16.2072898]
["bitfinex","SOLUSD",1736752845683,0.03,182.63,182.62,17.7821898]
["bitfinex","SOLUSD",1736752845881,0.03,182.63,182.62,21.5749]
["bitfinex","SOLUSD",1736752846080,0.03,182.63,182.62,37.7821898]
["bitfinex","SOLUSD",1736752846296,0.03,182.63,182.62,68.1586598]
["bitfinex","SOLUSD",1736752846498,0.03,182.63,182.62,73.1586598]
["bitfinex","SOLUSD",1736752846704,0.03,182.63,182.62,79.3695598]
["bitfinex","SOLUSD",1736752847392,0.03,182.72,182.63,0.12549]
["bitfinex","SOLUSD",1736752847592,0.03,182.72,182.69,16.2072898]
["bitfinex","SOLUSD",1736752849004,0.03,182.72,182.68,16.2072898]
["bitfinex","SOLUSD",1736752849305,0.12549,182.71,182.65,16.2072898]
["bitfinex","SOLUSD",1736752849506,23.902374,182.71,182.65,16.2072898]
["bitfinex","SOLUSD",1736752849808,23.902374,182.71,182.66,16.2072898]
["bitfinex","SOLUSD",1736752850696,0.12549,182.71,182.66,16.2072898]
["bitfinex","SOLUSD",1736752850890,23.902374,182.71,182.65,16.2072898]
["bitfinex","SOLUSD",1736752851084,23.902374,182.71,182.62,27.7858]
["bitfinex","SOLUSD",1736752851085,23.776884,182.69,182.62,16.2072898]
["bitfinex","SOLUSD",1736752851285,0.12549,182.68,182.62,16.2072898]
["bitfinex","SOLUSD",1736752851717,20.0,182.71,182.63,16.2072898]
["bitfinex","SOLUSD",1736752852007,23.902374,182.69,182.64,16.2072898]
["bitfinex","SOLUSD",1736752852187,23.776884,182.69,182.65,16.2072898]
["bitfinex","SOLUSD",1736752852383,0.12549,182.7,182.65,16.2072898]
["bitfinex","SOLUSD",1736752853509,0.12549,182.7,182.63,16.2072898]
["bitfinex","SOLUSD",1736752855206,0.12549,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752856105,0.12549,182.7,182.63,0.033]
["bitfinex","SOLUSD",1736752856106,0.37647,182.69,182.63,16.2402898]
["bitfinex","SOLUSD",1736752856319,23.776884,182.67,182.63,0.033]
["bitfinex","SOLUSD",1736752856683,20.0,182.67,182.63,16.2402898]
["bitfinex","SOLUSD",1736752857082,0.03,182.72,182.65,16.2072898]
["bitfinex","SOLUSD",1736752857487,0.03,182.72,182.64,16.2072898]
["bitfinex","SOLUSD",1736752857686,20.0,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752857904,23.776884,182.69,182.64,16.2072898]
["bitfinex","SOLUSD",1736752859896,23.776884,182.69,182.65,16.2072898]
["bitfinex","SOLUSD",1736752860410,23.776884,182.69,182.63,0.033]
["bitfinex","SOLUSD",1736752860603,23.776884,182.67,182.63,0.033]
["bitfinex","SOLUSD",1736752861009,23.902374,182.68,182.63,16.2402898]
["bitfinex","SOLUSD",1736752861620,20.03,182.72,182.64,16.2072898]
["bitfinex","SOLUSD",1736752861797,21.02636438,182.71,182.64,16.2072898]
["bitfinex","SOLUSD",1736752861996,23.902374,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752862915,23.776884,182.68,182.64,16.2072898]
["bitfinex","SOLUSD",1736752863113,1.18187417,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752863114,0.15549,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752863318,1.18179706,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752863706,23.902374,182.71,182.66,16.2072898]
["bitfinex","SOLUSD",1736752864307,1.02634585,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752864513,23.776884,182.68,182.63,16.2402898]
["bitfinex","SOLUSD",1736752865094,43.902374,182.69,182.63,16.2402898]
["bitfinex","SOLUSD",1736752865594,43.776884,182.69,182.65,16.2072898]
["bitfinex","SOLUSD",1736752865802,43.776884,182.69,182.63,16.2402898]
["bitfinex","SOLUSD",1736752866314,0.50196,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752866615,1.52846967,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752866920,1.15199967,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752867122,0.12549,182.68,182.63,16.2402898]
["bitfinex","SOLUSD",1736752867417,43.776884,182.69,182.64,16.2072898]
["bitfinex","SOLUSD",1736752867615,43.776884,182.69,182.65,16.2072898]
["bitfinex","SOLUSD",1736752867819,0.03,182.72,182.67,16.2072898]
["bitfinex","SOLUSD",1736752868006,0.03,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752868309,23.806884,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752868612,24.83319186,182.72,182.66,16.2072898]
["bitfinex","SOLUSD",1736752870119,24.83319186,182.72,182.65,16.2072898]
["bitfinex","SOLUSD",1736752870495,24.83319186,182.72,182.64,16.2072898]
["bitfinex","SOLUSD",1736752871019,24.83319186,182.72,182.63,0.033]
["bitfinex","SOLUSD",1736752871020,0.12549,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752871216,1.15205713,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752871426,2.81405713,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752872706,20.25098,182.71,182.63,0.033]
["bitfinex","SOLUSD",1736752873019,20.0,182.71,182.66,16.2072898]
["bitfinex","SOLUSD",1736752873413,23.776884,182.7,182.65,16.2072898]
["bitfinex","SOLUSD",1736752873725,23.776884,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752874019,23.902374,182.71,182.64,16.2072898]
["bitfinex","SOLUSD",1736752874401,1.02642194,182.7,182.64,16.2072898]
["bitfinex","SOLUSD",1736752875720,24.9288296,182.71,182.64,16.2072898]
["bitfinex","SOLUSD",1736752876119,24.9288296,182.71,182.65,16.2072898]
["bitfinex","SOLUSD",1736752876709,21.1519456,182.71,182.65,16.2072898]
["bitfinex","SOLUSD",1736752876915,0.25098,182.7,182.63,16.2402898]
["bitfinex","SOLUSD",1736752877226,0.12549,182.67,182.63,0.033]
["bitfinex","SOLUSD",1736752877523,24.027864,182.66,182.63,0.033]
["bitfinex","SOLUSD",1736752877724,0.37647,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752878510,21.02681426,182.65,182.63,0.033]
["bitfinex","SOLUSD",1736752879209,1.27765749,182.67,182.63,0.033]
["bitfinex","SOLUSD",1736752879423,0.03,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752879606,1.05656826,182.68,182.63,0.033]
["bitfinex","SOLUSD",1736752880501,0.12549,182.67,182.63,0.033]
["bitfinex","SOLUSD",1736752881301,0.50196,182.67,182.63,0.033]
["bitfinex","SOLUSD",1736752881612,0.12549,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752881820,1.52883046,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752882897,45.30571446,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752883105,51.96191446,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752883318,56.96191446,182.64,182.63,0.033]
["bitfinex","SOLUSD",1736752883902,25.50196,182.59,182.5,0.033]
["bitfinex","SOLUSD",1736752884118,24.278844,182.57,182.5,0.033]
["bitfinex","SOLUSD",1736752884428,24.153354,182.55,182.5,0.033]
["bitfinex","SOLUSD",1736752884628,1.02745552,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752885024,1.02737379,182.56,182.5,16.2402898]
["bitfinex","SOLUSD",1736752885213,1.02724066,182.57,182.51,16.2072898]
["bitfinex","SOLUSD",1736752885413,24.80405618,182.57,182.5,16.2402898]
["bitfinex","SOLUSD",1736752885617,0.37647,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736752885928,1.02733046,182.55,182.5,0.033]
["bitfinex","SOLUSD",1736752886410,0.37647,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752886614,21.6562,182.58,182.5,16.2402898]
["bitfinex","SOLUSD",1736752886615,1.0273445,182.57,182.5,16.2402898]
["bitfinex","SOLUSD",1736752886913,1.02719827,182.6,182.52,16.2072898]
["bitfinex","SOLUSD",1736752887310,20.37647,182.59,182.52,16.2072898]
["bitfinex","SOLUSD",1736752887542,1.02713851,182.58,182.52,16.2072898]
["bitfinex","SOLUSD",1736752887931,0.12549,182.59,182.53,16.2072898]
["bitfinex","SOLUSD",1736752888408,1.15258065,182.58,182.53,16.2072898]
["bitfinex","SOLUSD",1736752888604,1.15258065,182.58,182.52,16.2072898]
["bitfinex","SOLUSD",1736752888923,1.5688,182.62,182.54,16.2072898]
["bitfinex","SOLUSD",1736752888924,1.02714262,182.61,182.54,16.2072898]
["bitfinex","SOLUSD",1736752889132,1.02714262,182.61,182.55,16.2072898]
["bitfinex","SOLUSD",1736752889430,0.12549,182.6,182.54,16.2072898]
["bitfinex","SOLUSD",1736752891430,24.278844,182.6,182.52,16.2072898]
["bitfinex","SOLUSD",1736752891628,0.37647,182.58,182.51,22.8286898]
["bitfinex","SOLUSD",1736752892126,0.12549,182.54,182.5,0.033]
["bitfinex","SOLUSD",1736752892332,0.25098,182.53,182.5,0.033]
["bitfinex","SOLUSD",1736752892528,1.0274898,182.52,182.5,0.033]
["bitfinex","SOLUSD",1736752893516,1.02755443,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752894218,25.18090843,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752894421,30.18090843,182.51,182.5,0.033]
["bitfinex","SOLUSD",1736752894636,25.37647,182.49,182.48,0.033]
["bitfinex","SOLUSD",1736752894806,55.18131589,182.49,182.48,0.033]
["bitfinex","SOLUSD",1736752895007,56.95930589,182.49,182.48,0.033]
["bitfinex","SOLUSD",1736752895305,29.278844,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752895510,35.30697488,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752897408,25.30697488,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752897613,1.40460088,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752897910,1.53009088,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752898616,1.15362088,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752898814,0.12549,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752899224,1.02766386,182.53,182.46,0.033]
["bitfinex","SOLUSD",1736752899428,0.25098,182.52,182.46,0.033]
["bitfinex","SOLUSD",1736752899637,0.12549,182.5,182.46,0.033]
["bitfinex","SOLUSD",1736752900137,0.25098,182.48,182.46,0.033]
["bitfinex","SOLUSD",1736752900455,0.25098,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752900735,0.37647,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752900923,24.153354,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752901438,49.153354,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752901733,45.18133628,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752903433,50.30682628,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752903840,51.92462628,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752904017,56.92462628,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752904219,51.92462628,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752904418,56.92462628,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752905648,3.02225228,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752905826,23.02225228,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752906018,21.40445228,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752906438,1.40445228,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752907441,25.30682628,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752909836,1.15347228,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752910038,1.02777338,182.5,182.46,0.033]
["bitfinex","SOLUSD",1736752910246,1.02759732,182.53,182.47,26.0111864]
["bitfinex","SOLUSD",1736752910445,1.02759732,182.53,182.49,26.0111864]
["bitfinex","SOLUSD",1736752910747,1.02739238,182.57,182.51,26.0111864]
["bitfinex","SOLUSD",1736752911135,1.02716524,182.59,182.53,26.0111864]
["bitfinex","SOLUSD",1736752911449,0.12549,182.58,182.52,26.0111864]
["bitfinex","SOLUSD",1736752911647,0.25098,182.58,182.52,26.0111864]
["bitfinex","SOLUSD",1736752911951,0.25098,182.58,182.51,26.0111864]
["bitfinex","SOLUSD",1736752912449,1.02716351,182.57,182.51,26.0111864]
["bitfinex","SOLUSD",1736752915066,20.0,182.6,182.53,26.0111864]
["bitfinex","SOLUSD",1736752915247,1.02715431,182.59,182.53,26.0111864]
["bitfinex","SOLUSD",1736752915545,1.02715431,182.59,182.51,26.0111864]
["bitfinex","SOLUSD",1736752915546,0.37647,182.58,182.51,26.0111864]
["bitfinex","SOLUSD",1736752915961,0.40647,182.58,182.52,26.0111864]
["bitfinex","SOLUSD",1736752917353,0.40647,182.58,182.51,26.0111864]
["bitfinex","SOLUSD",1736752918150,0.03,182.58,182.53,26.0111864]
["bitfinex","SOLUSD",1736752918347,0.03,182.58,182.54,26.0111864]
["bitfinex","SOLUSD",1736752918650,0.03,182.58,182.56,26.0111864]
["bitfinex","SOLUSD",1736752919272,0.03,182.58,182.55,46.0111864]
["bitfinex","SOLUSD",1736752919853,0.03,182.58,182.55,26.0111864]
["bitfinex","SOLUSD",1736752920240,0.03,182.58,182.54,26.0111864]
["bitfinex","SOLUSD",1736752921646,0.03,182.58,182.55,26.0111864]
["bitfinex","SOLUSD",1736752921952,0.03,182.58,182.57,26.0111864]
["bitfinex","SOLUSD",1736752922147,11.6451,182.47,182.46,0.033]
["bitfinex","SOLUSD",1736752922361,5.0,182.4,182.39,0.033]
["bitfinex","SOLUSD",1736752922672,49.278844,182.4,182.39,0.033]
["bitfinex","SOLUSD",1736752922871,29.278844,182.39,182.33,16.97022331]
["bitfinex","SOLUSD",1736752923075,5.0,182.35,182.33,16.97022331]
["bitfinex","SOLUSD",1736752923283,5.0,182.34,182.31,0.033]
["bitfinex","SOLUSD",1736752923773,5.0,182.33,182.31,0.033]
["bitfinex","SOLUSD",1736752923979,5.0,182.34,182.31,0.033]
["bitfinex","SOLUSD",1736752924348,5.0,182.35,182.31,26.0441864]
["bitfinex","SOLUSD",1736752924670,5.0,182.36,182.31,26.0441864]
["bitfinex","SOLUSD",1736752925177,5.0,182.38,182.33,26.0111864]
["bitfinex","SOLUSD",1736752925335,5.0,182.37,182.35,26.0111864]
["bitfinex","SOLUSD",1736752925956,5.0,182.37,182.34,26.0111864]
["bitfinex","SOLUSD",1736752926163,5.0,182.41,182.36,26.0111864]
["bitfinex","SOLUSD",1736752926343,5.0,182.38,182.35,26.0111864]
["bitfinex","SOLUSD",1736752926861,5.0,182.39,182.35,26.0111864]
["bitfinex","SOLUSD",1736752927055,5.0,182.39,182.36,26.0111864]
["bitfinex","SOLUSD",1736752927363,5.0,182.4,182.36,26.0111864]
["bitfinex","SOLUSD",1736752927539,0.12549,182.44,182.36,26.0111864]
["bitfinex","SOLUSD",1736752927540,5.0,182.39,182.36,26.0111864]
["bitfinex","SOLUSD",1736752927940,5.0,182.4,182.36,26.0111864]
["bitfinex","SOLUSD",1736752928144,5.0,182.42,182.38,26.0111864]
["bitfinex","SOLUSD",1736752928364,5.0,182.4,182.37,26.0111864]
["bitfinex","SOLUSD",1736752928537,5.0,182.41,182.37,26.0111864]
["bitfinex","SOLUSD",1736752928738,5.0,182.4,182.37,26.0111864]
["bitfinex","SOLUSD",1736752929542,5.0,182.45,182.39,26.0111864]
["bitfinex","SOLUSD",1736752929775,5.0,182.44,182.4,26.0111864]
["bitfinex","SOLUSD",1736752930362,5.0,182.45,182.4,26.0111864]
["bitfinex","SOLUSD",1736752930540,5.0,182.46,182.4,26.0111864]
["bitfinex","SOLUSD",1736752930861,5.0,182.45,182.41,26.0111864]
["bitfinex","SOLUSD",1736752931242,5.0,182.47,182.41,26.0111864]
["bitfinex","SOLUSD",1736752931443,5.0,182.46,182.41,26.0111864]
["bitfinex","SOLUSD",1736752931960,5.03,182.48,182.42,26.0111864]
["bitfinex","SOLUSD",1736752932160,5.03,182.48,182.43,26.0111864]
["bitfinex","SOLUSD",1736752932359,5.03,182.48,182.44,26.0111864]
["bitfinex","SOLUSD",1736752932663,0.03,182.48,182.44,26.0111864]
["bitfinex","SOLUSD",1736752932836,0.03,182.48,182.46,26.0111864]
["bitfinex","SOLUSD",1736752933345,0.03,182.48,182.41,142.5905]
["bitfinex","SOLUSD",1736752933346,0.03,182.48,182.47,26.0111864]
["bitfinex","SOLUSD",1736752936562,0.03,182.48,182.45,26.0111864]
["bitfinex","SOLUSD",1736752936749,5.03,182.48,182.44,26.0111864]
["bitfinex","SOLUSD",1736752936941,5.03,182.48,182.46,20.0]
["bitfinex","SOLUSD",1736752937142,5.0,182.47,182.46,20.0]
["bitfinex","SOLUSD",1736752937343,5.0,182.45,182.39,80.3311864]
["bitfinex","SOLUSD",1736752937564,5.0,182.44,182.39,80.3311864]
["bitfinex","SOLUSD",1736752938164,5.0,182.46,182.41,26.0111864]
["bitfinex","SOLUSD",1736752938344,5.0,182.47,182.42,26.0111864]
["bitfinex","SOLUSD",1736752938954,5.03,182.48,182.42,26.0111864]
["bitfinex","SOLUSD",1736752939161,5.03,182.48,182.43,26.0111864]
["bitfinex","SOLUSD",1736752939353,0.03,182.48,182.45,26.0111864]
["bitfinex","SOLUSD",1736752939554,0.03,182.46,182.44,179.876884]
["bitfinex","SOLUSD",1736752939755,0.03,182.46,182.45,26.0111864]
["bitfinex","SOLUSD",1736752940040,0.03,182.46,182.45,185.8880704]
["bitfinex","SOLUSD",1736752940246,0.03,182.46,182.45,186.1390504]
["bitfinex","SOLUSD",1736752941041,0.03,182.46,182.45,185.8880704]
["bitfinex","SOLUSD",1736752942171,0.03,182.46,182.45,162.1111864]
["bitfinex","SOLUSD",1736752942380,0.03,182.46,182.45,185.8880704]
["bitfinex","SOLUSD",1736752945451,0.03,182.46,182.45,162.1111864]
["bitfinex","SOLUSD",1736752945672,0.03,182.46,182.45,26.0111864]
["bitfinex","SOLUSD",1736752945879,0.03,182.46,182.44,26.0111864]
["bitfinex","SOLUSD",1736752946083,0.03,182.46,182.42,26.0111864]
["bitfinex","SOLUSD",1736752946288,5.0,182.44,182.4,26.0111864]
["bitfinex","SOLUSD",1736752946784,5.03,182.46,182.41,26.0111864]
["bitfinex","SOLUSD",1736752947174,0.03,182.46,182.42,26.0111864]
["bitfinex","SOLUSD",1736752947381,0.03,182.46,182.44,26.0111864]
["bitfinex","SOLUSD",1736752948175,0.03,182.46,182.42,26.0111864]
["bitfinex","SOLUSD",1736752948687,5.0,182.45,182.42,26.0111864]
["bitfinex","SOLUSD",1736752949361,0.03,182.46,182.42,26.0111864]
["bitfinex","SOLUSD",1736752949555,0.03,182.46,182.43,26.0111864]
["bitfinex","SOLUSD",1736752950179,0.03,182.46,182.44,26.0111864]
["bitfinex","SOLUSD",1736752950692,0.03,182.46,182.45,26.0111864]
["bitfinex","SOLUSD",1736752957583,0.03,182.46,182.45,50.0390504]
["bitfinex","SOLUSD",1736752957883,0.03,182.46,182.45,191.1390504]
["bitfinex","SOLUSD",1736752961791,0.03,182.46,182.45,167.3621664]
["bitfinex","SOLUSD",1736752963375,0.03,182.48,182.47,156.1]
["bitfinex","SOLUSD",1736752963569,0.03,182.48,182.47,182.1111864]
["bitfinex","SOLUSD",1736752964088,0.03,182.48,182.47,182.3621664]
["bitfinex","SOLUSD",1736752964595,0.03,182.58,182.51,20.0]
["bitfinex","SOLUSD",1736752964888,0.03,182.58,182.57,26.0111864]
["bitfinex","SOLUSD",1736752968092,0.03,182.58,182.57,26.2621664]
["bitfinex","SOLUSD",1736752968284,0.03,182.58,182.57,26.3876564]
["bitfinex","SOLUSD",1736752969095,0.03,182.58,182.57,31.3876564]
["bitfinex","SOLUSD",1736752969607,0.03,182.63,182.61,20.0]
["bitfinex","SOLUSD",1736752969778,0.03,182.63,182.62,26.0111864]
["bitfinex","SOLUSD",1736752970094,0.03,182.63,182.58,26.0111864]
["bitfinex","SOLUSD",1736752970278,5.03,182.63,182.58,26.0111864]
["bitfinex","SOLUSD",1736752971199,5.03,182.63,182.59,26.0111864]
["bitfinex","SOLUSD",1736752971696,0.03,182.63,182.59,26.0111864]
["bitfinex","SOLUSD",1736752971988,0.03,182.63,182.6,26.0111864]
["bitfinex","SOLUSD",1736752972294,0.03,182.63,182.55,26.0111864]
["bitfinex","SOLUSD",1736752972295,5.0,182.61,182.55,26.0111864]
["bitfinex","SOLUSD",1736752972604,5.0,182.6,182.58,20.0]
["bitfinex","SOLUSD",1736752974092,0.03,182.63,182.59,26.0111864]
["bitfinex","SOLUSD",1736752974394,5.03,182.63,182.59,26.0111864]
["bitfinex","SOLUSD",1736752974772,0.03,182.63,182.59,26.0111864]
["bitfinex","SOLUSD",1736752974971,0.03,182.63,182.6,26.0111864]
["bitfinex","SOLUSD",1736752977066,0.03,182.63,182.61,26.0111864]
["bitfinex","SOLUSD",1736752977273,0.03,182.63,182.62,26.0111864]
["bitfinex","SOLUSD",1736752983480,0.03,182.63,182.62,16.20412923]
["bitfinex","SOLUSD",1736752984384,0.03,182.63,182.59,16.20412923]
["bitfinex","SOLUSD",1736752984779,0.03,182.63,182.62,20.0]
["bitfinex","SOLUSD",1736752985500,0.03,182.63,182.6,20.0]
["bitfinex","SOLUSD",1736752985980,0.03,182.63,182.6,36.20412923]
["bitfinex","SOLUSD",1736752986182,0.03,182.63,182.6,20.0]
["bitfinex","SOLUSD",1736752986382,5.03,182.63,182.6,20.0]
["bitfinex","SOLUSD",1736752987087,5.0,182.59,182.55,16.20412923]
["bitfinex","SOLUSD",1736752987283,5.0,182.57,182.5,16.20412923]
["bitfinex","SOLUSD",1736752987608,5.0,182.57,182.51,16.20412923]
["bitfinex","SOLUSD",1736752988104,5.0,182.59,182.54,16.20412923]
["bitfinex","SOLUSD",1736752988407,5.0,182.6,182.55,16.20412923]
["bitfinex","SOLUSD",1736752988777,5.0,182.6,182.54,16.20412923]
["bitfinex","SOLUSD",1736752990386,1.5129,182.62,182.53,36.20412923]
["bitfinex","SOLUSD",1736752990387,5.0,182.58,182.53,36.20412923]
["bitfinex","SOLUSD",1736752990698,5.0,182.56,182.52,16.20412923]
["bitfinex","SOLUSD",1736752990904,5.0,182.55,182.5,16.20412923]
["bitfinex","SOLUSD",1736752991092,5.0,182.56,182.53,20.0]
["bitfinex","SOLUSD",1736752991483,5.0,182.57,182.53,20.0]
["bitfinex","SOLUSD",1736752991680,5.0,182.56,182.53,20.0]
["bitfinex","SOLUSD",1736752992083,5.0,182.57,182.53,20.0]
["bitfinex","SOLUSD",1736752992494,5.0,182.56,182.53,20.0]
["bitfinex","SOLUSD",1736752992788,5.0,182.58,182.53,16.20412923]
["bitfinex","SOLUSD",1736752992986,5.0,182.6,182.55,16.20412923]
["bitfinex","SOLUSD",1736752993189,5.0,182.6,182.56,16.20412923]
["bitfinex","SOLUSD",1736752993390,5.0,182.61,182.55,16.20412923]
["bitfinex","SOLUSD",1736752993585,5.0,182.59,182.55,16.20412923]
["bitfinex","SOLUSD",1736752993988,5.0,182.59,182.54,36.20412923]
["bitfinex","SOLUSD",1736752994198,5.0,182.57,182.54,36.20412923]
["bitfinex","SOLUSD",1736752994394,5.0,182.57,182.54,20.0]
["bitfinex","SOLUSD",1736752995210,5.0,182.57,182.52,16.20412923]
["bitfinex","SOLUSD",1736752995998,5.0,182.57,182.53,16.20412923]
["bitfinex","SOLUSD",1736752996402,5.0,182.55,182.52,16.20412923]
["bitfinex","SOLUSD",1736752996808,5.0,182.56,182.52,16.20412923]
["bitfinex","SOLUSD",1736752997608,5.0,182.58,182.53,16.20412923]
["bitfinex","SOLUSD",1736752998623,5.0,182.57,182.53,16.20412923]
["bitfinex","SOLUSD",1736752998826,5.0,182.56,182.52,16.20412923]
["bitfinex","SOLUSD",1736752999037,5.0,182.55,182.52,20.0]
["bitfinex","SOLUSD",1736752999201,5.0,182.57,182.52,36.20412923]
["bitfinex","SOLUSD",1736752999818,5.0,182.55,182.52,36.20412923]
["bitfinex","SOLUSD",1736753000020,5.0,182.55,182.5,16.20412923]
["bitfinex","SOLUSD",1736753000200,5.0,182.53,182.5,16.20412923]
["bitfinex","SOLUSD",1736753000411,5.0,182.52,182.48,16.23712923]
["bitfinex","SOLUSD",1736753001092,5.0,182.52,182.49,16.20412923]
["bitfinex","SOLUSD",1736753001426,5.0,182.54,182.49,16.20412923]
["bitfinex","SOLUSD",1736753001596,5.0,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753006408,28.776884,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753006803,5.0,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753016349,28.776884,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753018435,5.0,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753021127,28.776884,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753021337,28.902374,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753022153,37.179044,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753022544,38.20655744,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753023452,37.179044,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753023623,38.20664207,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753023942,38.20664207,182.54,182.48,0.033]
["bitfinex","SOLUSD",1736753023943,5.0,182.49,182.48,0.033]
["bitfinex","SOLUSD",1736753024730,5.0,182.51,182.48,0.033]
["bitfinex","SOLUSD",1736753024927,5.0,182.5,182.48,0.033]
["bitfinex","SOLUSD",1736753026033,5.0,182.51,182.48,0.033]
["bitfinex","SOLUSD",1736753028343,5.0,182.52,182.48,16.26987798]
["bitfinex","SOLUSD",1736753028731,5.0,182.53,182.48,16.26987798]
["bitfinex","SOLUSD",1736753028931,5.0,182.52,182.48,16.26987798]
["bitfinex","SOLUSD",1736753029353,5.0,182.53,182.48,16.26987798]
["bitfinex","SOLUSD",1736753030318,5.0,182.53,182.49,16.23687798]
["bitfinex","SOLUSD",1736753030528,24.92954683,182.57,182.5,16.23687798]
["bitfinex","SOLUSD",1736753030529,5.0,182.55,182.5,16.23687798]
["bitfinex","SOLUSD",1736753030937,5.0,182.53,182.5,16.23687798]
["bitfinex","SOLUSD",1736753031245,5.0,182.54,182.49,16.23687798]
["bitfinex","SOLUSD",1736753031430,5.0,182.54,182.5,16.23687798]
["bitfinex","SOLUSD",1736753031747,5.0,182.54,182.49,16.23687798]
["bitfinex","SOLUSD",1736753032635,5.0,182.53,182.48,16.26987798]
["bitfinex","SOLUSD",1736753032946,5.0,182.53,182.48,0.033]
["bitfinex","SOLUSD",1736753033932,5.0,182.53,182.48,36.26987798]
["bitfinex","SOLUSD",1736753035341,5.0,182.54,182.48,36.26987798]
["bitfinex","SOLUSD",1736753035644,5.0,182.53,182.48,36.26987798]
["bitfinex","SOLUSD",1736753036253,5.0,182.54,182.49,16.23687798]
["bitfinex","SOLUSD",1736753036735,0.03,182.53,182.49,16.23687798]
["bitfinex","SOLUSD",1736753037668,5.03,182.53,182.48,36.26987798]
["bitfinex","SOLUSD",1736753038464,0.03,182.53,182.48,36.26987798]
["bitfinex","SOLUSD",1736753039128,5.03,182.53,182.48,36.26987798]
["bitfinex","SOLUSD",1736753039965,0.03,182.53,182.48,36.26987798]
["bitfinex","SOLUSD",1736753040641,0.03,182.53,182.49,16.23687798]
["bitfinex","SOLUSD",1736753041342,0.03,182.53,182.49,152.33687798]
["bitfinex","SOLUSD",1736753042934,5.03,182.53,182.49,136.1]
["bitfinex","SOLUSD",1736753043644,0.03,182.53,182.52,36.23687798]
["bitfinex","SOLUSD",1736753045435,0.03,182.53,182.52,30.38299519]
["bitfinex","SOLUSD",1736753048330,0.03,182.53,182.52,72.16595595]
["bitfinex","SOLUSD",1736753048738,0.03,182.53,182.52,208.39144595]
["bitfinex","SOLUSD",1736753049261,0.03,182.58,182.57,10.38299519]
["bitfinex","SOLUSD",1736753051245,0.03,182.58,182.53,136.1]
["bitfinex","SOLUSD",1736753051462,0.03,182.58,182.52,25.12549]
["bitfinex","SOLUSD",1736753051463,0.03,182.58,182.57,20.0]
["bitfinex","SOLUSD",1736753053636,5.03,182.58,182.55,136.1]
["bitfinex","SOLUSD",1736753053837,5.0,182.57,182.55,136.1]
["bitfinex","SOLUSD",1736753054385,0.03,182.58,182.55,136.1]
["bitfinex","SOLUSD",1736753054564,0.03,182.58,182.55,146.48299519]
["bitfinex","SOLUSD",1736753055465,0.03,182.58,182.57,20.0]
["bitfinex","SOLUSD",1736753055641,0.03,182.58,182.57,30.38299519]
["bitfinex","SOLUSD",1736753056464,0.03,182.58,182.57,166.48299519]
["bitfinex","SOLUSD",1736753060050,0.03,182.58,182.57,156.1]
["bitfinex","SOLUSD",1736753060475,0.03,182.58,182.57,166.48299519]
["bitfinex","SOLUSD",1736753061145,0.03,182.58,182.57,166.85946519]
["bitfinex","SOLUSD",1736753061346,0.03,182.58,182.57,190.76183919]
["bitfinex","SOLUSD",1736753061571,0.0001,182.58,182.57,195.76183919]
["bitfinex","SOLUSD",1736753061957,0.0001,182.58,182.57,197.42163919]
["bitfinex","SOLUSD",1736753063447,0.0001,182.58,182.57,163.01078]
["bitfinex","SOLUSD",1736753063676,0.0001,182.58,182.57,168.39377519]
["bitfinex","SOLUSD",1736753063868,0.0001,182.58,182.56,136.1]
["bitfinex","SOLUSD",1736753064172,0.0001,182.58,182.57,10.38299519]
["bitfinex","SOLUSD",1736753065857,0.0001,182.58,182.56,20.0]
["bitfinex","SOLUSD",1736753066061,0.0001,182.58,182.56,30.38299519]
["bitfinex","SOLUSD",1736753067875,0.0001,182.58,182.57,10.38299519]
["bitfinex","SOLUSD",1736753068375,0.0001,182.58,182.56,30.38299519]
["bitfinex","SOLUSD",1736753068583,0.0001,182.58,182.57,20.0]
["bitfinex","SOLUSD",1736753069560,0.0001,182.58,182.56,30.38299519]
["bitfinex","SOLUSD",1736753070576,0.0001,182.58,182.57,10.38299519]
["bitfinex","SOLUSD",1736753071971,0.0001,182.58,182.56,30.38299519]
["bitfinex","SOLUSD",1736753075579,0.0001,182.58,182.57,10.38299519]
["bitfinex","SOLUSD",1736753077088,0.0001,182.58,182.57,30.38299519]
["bitfinex","SOLUSD",1736753077396,0.0001,182.58,182.57,10.38299519]
["bitfinex","SOLUSD",1736753079181,0.0001,182.58,182.57,30.38299519]
["bitfinex","SOLUSD",1736753083188,0.0001,182.58,182.57,146.85946519]
["bitfinex","SOLUSD",1736753083369,0.03,182.63,182.6,156.1]
["bitfinex","SOLUSD",1736753083569,0.03,182.63,182.62,30.38299519]
["bitfinex","SOLUSD",1736753083980,0.03,182.63,182.62,30.63397519]
["bitfinex","SOLUSD",1736753084177,0.03,182.63,182.62,30.75946519]
["bitfinex","SOLUSD",1736753084585,0.03,182.63,182.62,190.76183919]
["bitfinex","SOLUSD",1736753084785,0.03,182.67,182.63,39.53634919]
["bitfinex","SOLUSD",1736753084961,0.03,182.67,182.64,10.63397519]
["bitfinex","SOLUSD",1736753085168,0.03,182.67,182.64,146.73397519]
["bitfinex","SOLUSD",1736753085399,0.03,182.67,182.66,20.0]
["bitfinex","SOLUSD",1736753085689,0.03,182.68,182.66,15.75946519]
["bitfinex","SOLUSD",1736753085862,0.03,182.72,182.7,20.0]
["bitfinex","SOLUSD",1736753086066,0.03,182.72,182.71,10.38299519]
["bitfinex","SOLUSD",1736753087497,0.03,182.72,182.71,16.1870594]
["bitfinex","SOLUSD",1736753091909,0.03,182.74,182.73,20.0]
["bitfinex","SOLUSD",1736753092070,0.03,182.74,182.73,36.1870594]
["bitfinex","SOLUSD",1736753094572,0.03,182.74,182.73,36.4380394]
["bitfinex","SOLUSD",1736753094773,15.0,182.8,182.77,20.0]
["bitfinex","SOLUSD",1736753094774,10.0,182.8,182.77,20.0]
["bitfinex","SOLUSD",1736753094967,10.0,182.8,182.79,16.1870594]
["bitfinex","SOLUSD",1736753095182,15.0,182.8,182.77,36.1870594]
["bitfinex","SOLUSD",1736753095398,10.0,182.8,182.79,16.1870594]
["bitfinex","SOLUSD",1736753101107,1.6435,182.86,182.82,20.0]
["bitfinex","SOLUSD",1736753101298,1.6435,182.86,182.84,16.1870594]
["bitfinex","SOLUSD",1736753101494,5.0,182.87,182.84,16.1870594]
["bitfinex","SOLUSD",1736753101822,5.0,182.89,182.85,16.1870594]
["bitfinex","SOLUSD",1736753101989,5.0,182.88,182.85,16.1870594]
["bitfinex","SOLUSD",1736753102196,5.0,182.89,182.85,16.1870594]
["bitfinex","SOLUSD",1736753102405,5.0,182.87,182.84,16.1870594]
["bitfinex","SOLUSD",1736753103021,5.0,182.85,182.82,16.1870594]
["bitfinex","SOLUSD",1736753103220,5.0,182.87,182.83,16.1870594]
["bitfinex","SOLUSD",1736753104009,5.0,182.86,182.83,16.1870594]
["bitfinex","SOLUSD",1736753104211,5.0,182.82,182.79,20.0]
["bitfinex","SOLUSD",1736753104417,5.0,182.84,182.81,16.1870594]
["bitfinex","SOLUSD",1736753104613,5.0,182.87,182.83,16.1870594]
["bitfinex","SOLUSD",1736753105496,5.0,182.88,182.84,16.1870594]
["bitfinex","SOLUSD",1736753106296,5.0,182.87,182.84,16.1870594]
["bitfinex","SOLUSD",1736753107290,5.0,182.87,182.79,53.8911234]
["bitfinex","SOLUSD",1736753107497,0.03,182.86,182.85,20.0]
["bitfinex","SOLUSD",1736753109432,5.03,182.86,182.85,20.0]
["bitfinex","SOLUSD",1736753112024,0.03,182.86,182.85,20.0]
["bitfinex","SOLUSD",1736753112410,0.03,182.86,182.84,10.3483543]
["bitfinex","SOLUSD",1736753113327,5.03,182.86,182.84,10.3483543]
["bitfinex","SOLUSD",1736753113512,0.03,182.86,182.84,10.3483543]
["bitfinex","SOLUSD",1736753114019,5.03,182.86,182.84,10.3483543]
["bitfinex","SOLUSD",1736753115607,5.03,182.86,182.85,20.0]
["bitfinex","SOLUSD",1736753116123,5.03,182.86,182.84,10.3483543]
["bitfinex","SOLUSD",1736753116309,0.03,182.86,182.85,10.3483543]
["bitfinex","SOLUSD",1736753119032,0.03,182.86,182.85,30.3483543]
["bitfinex","SOLUSD",1736753119609,5.03,182.86,182.85,20.0]
["bitfinex","SOLUSD",1736753120809,5.03,182.86,182.84,10.3483543]
["bitfinex","SOLUSD",1736753121026,0.03,182.86,182.85,30.3483543]
["bitfinex","SOLUSD",1736753122608,0.03,182.86,182.85,54.5017083]
["bitfinex","SOLUSD",1736753123837,0.03,182.86,182.85,54.6271983]
["bitfinex","SOLUSD",1736753124451,0.03,182.91,182.89,20.0]
["bitfinex","SOLUSD",1736753124760,0.03,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753128920,0.03,182.91,182.9,10.5993343]
["bitfinex","SOLUSD",1736753129121,0.03,182.91,182.9,64.5017083]
["bitfinex","SOLUSD",1736753129321,0.03,182.91,182.9,34.5017083]
["bitfinex","SOLUSD",1736753129824,0.03,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753131939,0.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753132243,0.03,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753137222,0.03,182.91,182.9,30.5993343]
["bitfinex","SOLUSD",1736753138418,0.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753138623,0.03,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753143347,0.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753143852,0.03,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753145735,0.03,182.91,182.86,0.15849]
["bitfinex","SOLUSD",1736753146037,0.03,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753149947,5.0,182.89,182.88,20.0]
["bitfinex","SOLUSD",1736753150135,5.0,182.88,182.86,0.033]
["bitfinex","SOLUSD",1736753150332,5.0,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753155052,5.0,182.88,182.86,0.033]
["bitfinex","SOLUSD",1736753155634,5.0,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753167466,5.0,182.87,182.86,10.3813543]
["bitfinex","SOLUSD",1736753170177,5.0,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753172672,0.03,182.91,182.86,0.033]
["bitfinex","SOLUSD",1736753172673,5.0,182.89,182.86,10.3813543]
["bitfinex","SOLUSD",1736753172877,5.0,182.88,182.86,10.3813543]
["bitfinex","SOLUSD",1736753173468,5.0,182.88,182.86,0.033]
["bitfinex","SOLUSD",1736753173669,5.0,182.89,182.86,0.033]
["bitfinex","SOLUSD",1736753174174,5.0,182.88,182.86,0.033]
["bitfinex","SOLUSD",1736753174375,5.0,182.89,182.86,0.033]
["bitfinex","SOLUSD",1736753175452,5.03,182.89,182.86,10.3813543]
["bitfinex","SOLUSD",1736753177955,5.03,182.89,182.86,0.033]
["bitfinex","SOLUSD",1736753178381,5.0,182.88,182.86,0.033]
["bitfinex","SOLUSD",1736753178895,5.0,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753179060,5.0,182.87,182.86,20.033]
["bitfinex","SOLUSD",1736753183474,5.0,182.88,182.87,20.0]
["bitfinex","SOLUSD",1736753185164,5.03,182.89,182.86,0.033]
["bitfinex","SOLUSD",1736753185778,5.03,182.89,182.86,10.3813543]
["bitfinex","SOLUSD",1736753185982,0.03,182.89,182.86,10.3813543]
["bitfinex","SOLUSD",1736753186669,5.03,182.89,182.86,10.3813543]
["bitfinex","SOLUSD",1736753186867,0.03,182.89,182.86,10.3813543]
["bitfinex","SOLUSD",1736753188007,0.03,182.89,182.88,10.3483543]
["bitfinex","SOLUSD",1736753188289,0.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753188493,0.03,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753188786,0.03,182.91,182.9,30.5993343]
["bitfinex","SOLUSD",1736753189377,0.03,182.91,182.9,44.2679343]
["bitfinex","SOLUSD",1736753190374,0.03,182.91,182.9,33.6686]
["bitfinex","SOLUSD",1736753190587,0.03,182.91,182.9,44.0169543]
["bitfinex","SOLUSD",1736753192594,0.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753192767,5.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753192970,5.03,182.91,182.86,10.3813543]
["bitfinex","SOLUSD",1736753193478,5.0,182.9,182.86,10.3813543]
["bitfinex","SOLUSD",1736753193687,5.0,182.9,182.87,10.3483543]
["bitfinex","SOLUSD",1736753194570,5.0,182.89,182.88,20.0]
["bitfinex","SOLUSD",1736753194770,5.0,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753196575,4.94299624,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753205617,4.94299624,182.87,182.86,10.3813543]
["bitfinex","SOLUSD",1736753206637,4.94299624,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753212310,4.94299624,182.89,182.88,20.0]
["bitfinex","SOLUSD",1736753217536,4.94299624,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753222318,4.94299624,182.88,182.86,10.3813543]
["bitfinex","SOLUSD",1736753222513,4.94299624,182.87,182.86,10.3813543]
["bitfinex","SOLUSD",1736753222745,4.94299624,182.88,182.86,0.033]
["bitfinex","SOLUSD",1736753223043,4.94299624,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753225927,4.97299624,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753226549,0.03,182.87,182.86,10.3813543]
["bitfinex","SOLUSD",1736753229031,0.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753229247,0.03,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753230250,4.97299624,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753230435,4.94299624,182.9,182.88,10.3483543]
["bitfinex","SOLUSD",1736753230641,4.94299624,182.9,182.87,10.3483543]
["bitfinex","SOLUSD",1736753230845,4.97299624,182.91,182.88,10.3483543]
["bitfinex","SOLUSD",1736753231051,4.97299624,182.91,182.89,10.3483543]
["bitfinex","SOLUSD",1736753231556,4.94299624,182.9,182.89,10.3483543]
["bitfinex","SOLUSD",1736753232154,4.97299624,182.91,182.89,10.3483543]
["bitfinex","SOLUSD",1736753232354,4.94299624,182.9,182.89,10.3483543]
["bitfinex","SOLUSD",1736753233135,4.97299624,182.91,182.89,10.3483543]
["bitfinex","SOLUSD",1736753233660,4.94299624,182.9,182.89,10.3483543]
["bitfinex","SOLUSD",1736753234362,4.94299624,182.88,182.87,20.0]
["bitfinex","SOLUSD",1736753235162,4.94299624,182.88,182.86,10.3813543]
["bitfinex","SOLUSD",1736753235635,4.94299624,182.87,182.86,10.3813543]
["bitfinex","SOLUSD",1736753235834,4.94299624,182.88,182.86,10.3813543]
["bitfinex","SOLUSD",1736753236662,4.94299624,182.89,182.88,20.0]
["bitfinex","SOLUSD",1736753236863,4.97299624,182.91,182.89,20.0]
["bitfinex","SOLUSD",1736753237167,4.97299624,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753237842,0.03,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753245358,0.03,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753245666,0.03,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753247573,0.03,182.91,182.9,84.6271983]
["bitfinex","SOLUSD",1736753247753,5.18299624,182.97,182.95,10.3483543]
["bitfinex","SOLUSD",1736753247953,0.24,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753248154,5.18299624,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753250278,0.24,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753250572,5.18299624,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753250957,0.24,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753256063,4.94299624,182.96,182.94,10.3483543]
["bitfinex","SOLUSD",1736753256584,4.94299624,182.94,182.9,13.6683]
["bitfinex","SOLUSD",1736753256784,4.94299624,182.94,182.88,1.6387]
["bitfinex","SOLUSD",1736753256785,4.94299624,182.92,182.87,30.033]
["bitfinex","SOLUSD",1736753256963,4.94299624,182.91,182.89,10.3483543]
["bitfinex","SOLUSD",1736753257677,4.94299624,182.9,182.89,10.3483543]
["bitfinex","SOLUSD",1736753257987,4.94299624,182.9,182.89,30.3483543]
["bitfinex","SOLUSD",1736753258162,4.94299624,182.9,182.89,10.3483543]
["bitfinex","SOLUSD",1736753258365,4.94299624,182.9,182.87,13.7035]
["bitfinex","SOLUSD",1736753258573,4.94299624,182.9,182.89,20.0]
["bitfinex","SOLUSD",1736753258784,4.94299624,182.89,182.88,10.3483543]
["bitfinex","SOLUSD",1736753260176,4.94299624,182.89,182.87,10.3813543]
["bitfinex","SOLUSD",1736753260378,4.94299624,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753262197,4.94299624,182.91,182.87,10.3813543]
["bitfinex","SOLUSD",1736753262489,4.94299624,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753262688,1.5398,182.93,182.89,10.3483543]
["bitfinex","SOLUSD",1736753262689,4.94299624,182.9,182.89,10.3483543]
["bitfinex","SOLUSD",1736753262873,4.94299624,182.9,182.88,10.3483543]
["bitfinex","SOLUSD",1736753263067,4.94299624,182.91,182.88,10.3483543]
["bitfinex","SOLUSD",1736753263272,4.94299624,182.89,182.88,10.3483543]
["bitfinex","SOLUSD",1736753263873,4.94299624,182.9,182.88,10.3483543]
["bitfinex","SOLUSD",1736753264383,1.5398,182.93,182.87,0.033]
["bitfinex","SOLUSD",1736753264384,4.94299624,182.91,182.89,10.3483543]
["bitfinex","SOLUSD",1736753264603,4.94299624,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753266885,4.94299624,182.91,182.89,10.3483543]
["bitfinex","SOLUSD",1736753267484,4.94299624,182.92,182.9,10.3483543]
["bitfinex","SOLUSD",1736753268406,4.94299624,182.91,182.9,10.3483543]
["bitfinex","SOLUSD",1736753268902,4.94299624,182.91,182.9,20.0]
["bitfinex","SOLUSD",1736753271005,4.94299624,182.92,182.9,30.3483543]
["bitfinex","SOLUSD",1736753271173,4.94299624,182.91,182.9,30.3483543]
["bitfinex","SOLUSD",1736753272071,4.94299624,182.92,182.9,30.3483543]
["bitfinex","SOLUSD",1736753273593,4.94299624,182.92,182.9,30.3813543]
["bitfinex","SOLUSD",1736753274625,4.97299624,182.92,182.9,30.3813543]
["bitfinex","SOLUSD",1736753274989,0.03,182.92,182.9,30.3813543]
["bitfinex","SOLUSD",1736753275889,0.03,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753277183,4.97299624,182.92,182.91,20.0]
["bitfinex","SOLUSD",1736753277384,4.97299624,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753277879,4.97299624,182.92,182.91,20.0]
["bitfinex","SOLUSD",1736753279077,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753279717,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753280289,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753284608,4.94299624,182.91,182.9,10.3813543]
["bitfinex","SOLUSD",1736753284801,0.03,182.92,182.91,20.0]
["bitfinex","SOLUSD",1736753284984,0.03,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753287206,0.03,182.92,182.91,30.4738443]
["bitfinex","SOLUSD",1736753287379,0.27,182.97,182.95,20.0]
["bitfinex","SOLUSD",1736753287584,0.27,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753290809,5.21299624,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753293210,0.27,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753294329,5.21299624,182.97,182.96,10.3483543]
["bitfinex","SOLUSD",1736753294686,5.21299624,182.97,182.95,10.3483543]
["bitfinex","SOLUSD",1736753295391,4.94299624,182.96,182.95,10.3483543]
["bitfinex","SOLUSD",1736753295907,4.94299624,182.95,182.94,30.3483543]
["bitfinex","SOLUSD",1736753296108,0.27,182.97,182.94,30.3483543]
["bitfinex","SOLUSD",1736753296109,4.94299624,182.96,182.94,30.3483543]
["bitfinex","SOLUSD",1736753296415,4.94299624,182.96,182.95,30.3483543]
["bitfinex","SOLUSD",1736753298394,4.94299624,182.92,182.91,13.6678]
["bitfinex","SOLUSD",1736753298594,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753299010,4.94299624,182.91,182.9,30.3813543]
["bitfinex","SOLUSD",1736753299394,4.94299624,182.91,182.9,10.3813543]
["bitfinex","SOLUSD",1736753299719,4.94299624,182.91,182.9,30.3813543]
["bitfinex","SOLUSD",1736753302197,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753304823,4.94299624,182.91,182.9,30.3813543]
["bitfinex","SOLUSD",1736753306628,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753307302,4.94299624,182.91,182.9,30.3813543]
["bitfinex","SOLUSD",1736753311925,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753316531,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753316716,6.54629624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753319024,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753320719,4.94299624,182.91,182.9,10.3813543]
["bitfinex","SOLUSD",1736753321521,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753322036,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753323814,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753324418,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753326436,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753328231,4.97299624,182.92,182.9,10.3813543]
["bitfinex","SOLUSD",1736753328429,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753329149,4.97299624,182.92,182.91,20.0]
["bitfinex","SOLUSD",1736753329353,4.97299624,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753330533,4.97299624,182.92,182.91,20.0]
["bitfinex","SOLUSD",1736753331452,4.97299624,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753332547,0.03,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753332751,4.97299624,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753333127,0.03,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753333326,4.97299624,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753333551,0.03,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753333928,4.97299624,182.92,182.91,30.3483543]
["bitfinex","SOLUSD",1736753334423,4.97299624,182.92,182.91,20.0]
["bitfinex","SOLUSD",1736753334621,4.97299624,182.92,182.9,0.033]
["bitfinex","SOLUSD",1736753334945,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753335336,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753340249,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753343345,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753343958,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753346554,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753346749,4.94299624,182.91,182.9,20.033]
["bitfinex","SOLUSD",1736753346948,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753361657,5.96816989,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753362673,4.94299624,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753365764,28.71988024,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753365968,35.59546024,182.91,182.9,0.033]
["bitfinex","SOLUSD",1736753367893,33.97086024,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753368183,40.12193239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753368686,29.99644239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753369584,40.12193239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753369784,30.12193239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753370088,35.12193239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753370585,29.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753373763,34.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753373965,29.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753381597,34.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753382171,29.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753382392,34.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753385199,29.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753385499,34.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753386701,29.74546239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753387211,34.99644239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753390684,35.24742239,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753397002,5.96857839,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753397209,4.94299624,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753401607,34.22184024,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753403214,28.71988024,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753404411,4.94299624,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753409699,28.97086024,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753410617,39.09635024,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753410809,41.69722311,182.88,182.87,0.033]
["bitfinex","SOLUSD",1736753411307,39.09635024,182.87,182.86,0.033]
["bitfinex","SOLUSD",1736753411515,4.94299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753412011,28.71988024,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753412224,30.12225974,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753413096,30.24774974,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753413299,43.04504974,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753413500,48.04504974,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753416421,35.24774974,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753416628,40.24774974,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753417231,29.09635024,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753417810,30.12220066,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753418403,4.94299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753419432,34.09635024,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753419602,35.12216526,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753420332,40.12216526,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753420825,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753424217,4.94299624,182.72,182.71,10.3813543]
["bitfinex","SOLUSD",1736753426738,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753426927,4.94299624,182.72,182.71,20.033]
["bitfinex","SOLUSD",1736753427124,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753427324,4.94299624,182.72,182.71,16.22585171]
["bitfinex","SOLUSD",1736753427526,4.94299624,182.74,182.73,20.0]
["bitfinex","SOLUSD",1736753427721,4.94299624,182.74,182.73,36.19285171]
["bitfinex","SOLUSD",1736753428832,4.94299624,182.74,182.72,16.19285171]
["bitfinex","SOLUSD",1736753429135,4.94299624,182.73,182.72,16.19285171]
["bitfinex","SOLUSD",1736753431540,4.94299624,182.73,182.71,36.22585171]
["bitfinex","SOLUSD",1736753432338,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753435126,28.71988024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753435957,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753436138,4.94299624,182.72,182.71,16.22585171]
["bitfinex","SOLUSD",1736753438239,4.94299624,182.73,182.71,16.22585171]
["bitfinex","SOLUSD",1736753438444,4.94299624,182.73,182.72,16.19285171]
["bitfinex","SOLUSD",1736753439777,4.94299624,182.72,182.71,16.22585171]
["bitfinex","SOLUSD",1736753439928,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753443938,4.94299624,182.72,182.71,16.22585171]
["bitfinex","SOLUSD",1736753448370,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753451250,29.22184024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753451466,40.24828287,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753452759,30.12279287,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753452966,28.71988024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753453757,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753465199,4.94299624,182.72,182.71,16.22585171]
["bitfinex","SOLUSD",1736753466311,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753467000,5.96940857,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753467379,40.12276257,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753467982,35.12276257,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753468317,30.12276257,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753468521,35.12276257,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753468811,40.12276257,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753469119,30.12276257,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753470113,5.96940857,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753470405,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753470570,4.94299624,182.72,182.71,16.22585171]
["bitfinex","SOLUSD",1736753471891,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753472116,4.94299624,182.72,182.71,16.22585171]
["bitfinex","SOLUSD",1736753474088,4.94299624,182.73,182.71,16.22585171]
["bitfinex","SOLUSD",1736753474421,4.94299624,182.74,182.72,36.19285171]
["bitfinex","SOLUSD",1736753474599,4.94299624,182.74,182.73,36.19285171]
["bitfinex","SOLUSD",1736753475282,4.94299624,182.74,182.73,16.19285171]
["bitfinex","SOLUSD",1736753475483,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753477107,39.22184024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753477615,29.09635024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753478820,5.96933295,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753479614,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753483704,29.09635024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753483908,35.12280045,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753484211,41.69000045,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753484410,31.56451045,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753484614,30.53806024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753485301,6.51019624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753485492,4.94299624,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753487293,34.22184024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753487628,45.28904024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753487809,46.89604024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753488733,47.92271102,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753489632,46.89604024,182.72,182.71,0.033]
["bitfinex","SOLUSD",1736753490428,46.89604024,182.72,182.71,0.0001]
["bitfinex","SOLUSD",1736753490612,46.89604024,182.72,182.68,0.0001]
["bitfinex","SOLUSD",1736753490613,59.22184024,182.69,182.68,0.0001]
["bitfinex","SOLUSD",1736753490929,4.94299624,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736753494521,4.94299624,182.62,182.61,16.22585171]
["bitfinex","SOLUSD",1736753496236,4.94299624,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736753499128,28.84537024,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736753499337,29.87233292,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736753501133,28.84537024,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736753502143,39.09635024,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736753502518,34.22184024,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736753502733,40.2492293,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736753506419,30.2492293,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736753506629,35.2492293,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736753507449,40.2492293,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736753508619,35.2492293,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736753509033,40.2492293,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736753511327,58.97086024,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753511526,59.99848774,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753513243,60.12397774,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753515053,55.24946774,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753515251,30.24946774,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753515754,35.24946774,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753516333,40.24946774,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753518032,30.12397774,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753518338,6.34709374,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753518537,5.31946624,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753519332,6.34684482,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753520163,30.12372882,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753525468,5.97037482,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753525645,5.06848624,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753525850,29.99833504,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753526165,35.12382504,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753526761,40.12382504,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753529072,40.24931504,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753530969,6.22145104,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753531148,4.94299624,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736753531768,4.94299624,182.54,182.53,16.22585171]
["bitfinex","SOLUSD",1736753532686,4.94299624,182.57,182.55,20.0]
["bitfinex","SOLUSD",1736753532968,4.94299624,182.57,182.56,16.19285171]
["bitfinex","SOLUSD",1736753535376,4.94299624,182.58,182.56,16.19285171]
["bitfinex","SOLUSD",1736753535560,4.94299624,182.59,182.57,16.19285171]
["bitfinex","SOLUSD",1736753535873,4.94299624,182.59,182.58,16.19285171]
["bitfinex","SOLUSD",1736753536383,4.94299624,182.6,182.58,16.19285171]
["bitfinex","SOLUSD",1736753536548,4.94299624,182.6,182.59,16.19285171]
["bitfinex","SOLUSD",1736753537149,4.97299624,182.61,182.59,16.19285171]
["bitfinex","SOLUSD",1736753537478,4.97299624,182.61,182.6,16.19285171]
["bitfinex","SOLUSD",1736753538045,0.03,182.61,182.6,16.19285171]
["bitfinex","SOLUSD",1736753538250,0.03,182.61,182.6,32.38570342]
["bitfinex","SOLUSD",1736753538449,0.03,182.61,182.6,39.99410342]
["bitfinex","SOLUSD",1736753538690,4.94299624,182.67,182.64,20.0]
["bitfinex","SOLUSD",1736753538902,4.94299624,182.67,182.66,16.19285171]
["bitfinex","SOLUSD",1736753542683,1.18175924,182.75,182.66,16.19285171]
["bitfinex","SOLUSD",1736753542684,4.94299624,182.68,182.66,16.19285171]
["bitfinex","SOLUSD",1736753543000,4.94299624,182.68,182.67,16.19285171]
["bitfinex","SOLUSD",1736753543584,4.94299624,182.7,182.67,16.19285171]
["bitfinex","SOLUSD",1736753543898,4.94299624,182.71,182.69,17.71535171]
["bitfinex","SOLUSD",1736753544195,4.94299624,182.71,182.7,16.19285171]
["bitfinex","SOLUSD",1736753544396,4.94299624,182.72,182.7,32.38570342]
["bitfinex","SOLUSD",1736753544573,4.94299624,182.74,182.71,16.19285171]
["bitfinex","SOLUSD",1736753544772,4.94299624,182.74,182.73,20.0]
["bitfinex","SOLUSD",1736753544988,4.94299624,182.74,182.73,36.19285171]
["bitfinex","SOLUSD",1736753547094,4.97299624,182.75,182.73,36.19285171]
["bitfinex","SOLUSD",1736753547299,0.03,182.75,182.74,16.19285171]
["bitfinex","SOLUSD",1736753547496,4.97299624,182.75,182.74,16.19285171]
["bitfinex","SOLUSD",1736753549707,0.03,182.75,182.74,16.19285171]
["bitfinex","SOLUSD",1736753550089,4.97299624,182.75,182.74,16.19285171]
["bitfinex","SOLUSD",1736753551293,0.03,182.75,182.74,16.19285171]
["bitfinex","SOLUSD",1736753551496,4.94299624,182.79,182.74,16.19285171]
["bitfinex","SOLUSD",1736753551698,4.94299624,182.79,182.78,16.19285171]
["bitfinex","SOLUSD",1736753554705,4.97299624,182.8,182.78,16.19285171]
["bitfinex","SOLUSD",1736753554877,4.97299624,182.8,182.77,20.0]
["bitfinex","SOLUSD",1736753554878,4.97299624,182.8,182.79,16.19285171]
["bitfinex","SOLUSD",1736753562111,0.03,182.8,182.79,32.38570342]
["bitfinex","SOLUSD",1736753562895,4.94299624,182.84,182.82,20.0]
["bitfinex","SOLUSD",1736753563198,4.94299624,182.84,182.83,16.19285171]
["bitfinex","SOLUSD",1736753565500,4.94299624,182.85,182.83,16.19285171]
["bitfinex","SOLUSD",1736753565814,4.94299624,182.85,182.84,16.19285171]
["bitfinex","SOLUSD",1736753567593,4.97299624,182.86,182.84,16.19285171]
["bitfinex","SOLUSD",1736753567792,4.97299624,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753567793,0.03,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753568012,4.97299624,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753568301,0.03,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753568724,4.97299624,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753570536,0.03,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753570703,4.97299624,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753571313,0.03,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753571511,4.94299624,182.84,182.8,149.7756]
["bitfinex","SOLUSD",1736753571729,4.94299624,182.81,182.8,136.1]
["bitfinex","SOLUSD",1736753571932,4.94299624,182.84,182.83,20.0]
["bitfinex","SOLUSD",1736753572117,4.94299624,182.85,182.83,16.19285171]
["bitfinex","SOLUSD",1736753572321,4.94299624,182.85,182.84,16.19285171]
["bitfinex","SOLUSD",1736753572714,0.03,182.86,182.84,16.19285171]
["bitfinex","SOLUSD",1736753572917,0.03,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753573330,4.97299624,182.86,182.85,16.19285171]
["bitfinex","SOLUSD",1736753574614,4.94299624,182.84,182.83,16.19285171]
["bitfinex","SOLUSD",1736753574817,4.94299624,182.84,182.81,16.19285171]
["bitfinex","SOLUSD",1736753575020,4.94299624,182.82,182.79,20.0]
["bitfinex","SOLUSD",1736753575321,4.94299624,182.82,182.81,16.19285171]
["bitfinex","SOLUSD",1736753576826,4.94299624,182.82,182.8,16.19285171]
["bitfinex","SOLUSD",1736753577021,4.94299624,182.81,182.8,16.19285171]
["bitfinex","SOLUSD",1736753579239,4.94299624,182.81,182.79,16.19285171]
["bitfinex","SOLUSD",1736753579958,4.94299624,182.81,182.8,16.19285171]
["bitfinex","SOLUSD",1736753582637,4.94299624,182.81,182.8,16.22585171]
["bitfinex","SOLUSD",1736753588432,4.94299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753588657,4.94299624,182.81,182.8,16.22585171]
["bitfinex","SOLUSD",1736753592351,4.94299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753593424,4.94299624,182.81,182.8,10.38756736]
["bitfinex","SOLUSD",1736753593851,4.94299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753594522,24.94299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753594962,25.96891416,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753595528,49.87128816,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753595943,49.90128816,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753597853,50.02677816,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753598748,25.99891416,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753598954,24.97299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753600351,4.97299624,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736753600556,4.97299624,182.81,182.8,16.22084016]
["bitfinex","SOLUSD",1736753600855,0.03,182.81,182.8,16.22084016]
["bitfinex","SOLUSD",1736753601059,0.03,182.81,182.8,16.34633016]
["bitfinex","SOLUSD",1736753601269,0.03,182.84,182.83,36.18784016]
["bitfinex","SOLUSD",1736753601430,0.03,182.84,182.83,172.28784016]
["bitfinex","SOLUSD",1736753603459,0.03,182.84,182.83,172.41333016]
["bitfinex","SOLUSD",1736753604050,0.03,182.84,182.83,196.44119416]
["bitfinex","SOLUSD",1736753604867,0.03,182.84,182.83,172.28784016]
["bitfinex","SOLUSD",1736753609664,0.03,182.84,182.83,196.44119416]
["bitfinex","SOLUSD",1736753617496,0.03,182.84,182.83,190.59580049]
["bitfinex","SOLUSD",1736753623085,0.03,182.84,182.83,166.44244649]
["bitfinex","SOLUSD",1736753623255,4.97299624,182.84,182.83,146.44244649]
["bitfinex","SOLUSD",1736753623457,4.97299624,182.84,182.82,10.34244649]
["bitfinex","SOLUSD",1736753623773,4.94299624,182.83,182.8,0.033]
["bitfinex","SOLUSD",1736753624375,4.97299624,182.84,182.8,0.033]
["bitfinex","SOLUSD",1736753624570,4.97299624,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753625554,0.03,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753627475,4.97299624,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753627886,4.94299624,182.83,182.82,10.34244649]
["bitfinex","SOLUSD",1736753628292,4.97299624,182.84,182.82,10.34244649]
["bitfinex","SOLUSD",1736753628503,0.03,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753628782,4.97299624,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753630483,0.03,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753631063,4.97299624,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753632858,4.97299624,182.84,182.81,0.033]
["bitfinex","SOLUSD",1736753633065,4.97299624,182.84,182.82,10.34244649]
["bitfinex","SOLUSD",1736753633493,4.94299624,182.83,182.81,0.033]
["bitfinex","SOLUSD",1736753633660,4.94299624,182.82,182.81,0.033]
["bitfinex","SOLUSD",1736753637890,4.94299624,182.83,182.81,10.37544649]
["bitfinex","SOLUSD",1736753638090,4.94299624,182.83,182.82,10.34244649]
["bitfinex","SOLUSD",1736753640391,4.97299624,182.84,182.82,10.34244649]
["bitfinex","SOLUSD",1736753640586,0.03,182.84,182.83,10.34244649]
["bitfinex","SOLUSD",1736753641468,0.03,182.84,182.83,170.59580049]
["bitfinex","SOLUSD",1736753642184,0.03,182.86,182.84,23.776884]
["bitfinex","SOLUSD",1736753642389,0.03,182.86,182.85,34.11933049]
["bitfinex","SOLUSD",1736753644191,4.97299624,182.86,182.85,30.34244649]
["bitfinex","SOLUSD",1736753644372,0.03,182.86,182.85,30.34244649]
["bitfinex","SOLUSD",1736753645502,0.03,182.86,182.85,170.59580049]
["bitfinex","SOLUSD",1736753645667,0.03,182.9,182.89,34.11933049]
["bitfinex","SOLUSD",1736753646491,0.03,182.9,182.89,170.21933049]
["bitfinex","SOLUSD",1736753646675,0.03,182.9,182.89,170.59580049]
["bitfinex","SOLUSD",1736753646883,0.03,182.9,182.89,184.26520049]
["bitfinex","SOLUSD",1736753651492,0.03,182.91,182.9,54.153354]
["bitfinex","SOLUSD",1736753651690,0.27,182.97,182.9,200.65280425]
["bitfinex","SOLUSD",1736753651869,0.27,182.97,182.96,30.34244649]
["bitfinex","SOLUSD",1736753652677,0.27,182.97,182.96,54.11933049]
["bitfinex","SOLUSD",1736753654473,0.27,182.97,182.96,95.86558645]
["bitfinex","SOLUSD",1736753656097,0.27,182.97,182.96,125.86558645]
["bitfinex","SOLUSD",1736753658007,0.27,182.97,182.96,95.86558645]
["bitfinex","SOLUSD",1736753658212,0.27,182.97,182.96,231.96558645]
["bitfinex","SOLUSD",1736753658576,0.03,182.99,182.97,37.816754]
["bitfinex","SOLUSD",1736753658782,0.03,182.99,182.98,170.59580049]
["bitfinex","SOLUSD",1736753659095,0.03,183.0,182.98,200.59580049]
["bitfinex","SOLUSD",1736753659302,0.03,183.0,182.99,34.49580049]
["bitfinex","SOLUSD",1736753661310,0.03,183.03,183.02,54.11933049]
["bitfinex","SOLUSD",1736753661807,0.03,183.03,183.02,54.49580049]
["bitfinex","SOLUSD",1736753664288,0.03,183.03,183.02,43.776884]
["bitfinex","SOLUSD",1736753664498,0.03,183.03,183.02,54.11933049]
["bitfinex","SOLUSD",1736753665688,4.97299624,183.03,183.02,20.0]
["bitfinex","SOLUSD",1736753666376,4.94299624,183.0,182.99,146.44244649]
["bitfinex","SOLUSD",1736753666807,4.94299624,183.01,182.99,146.44244649]
["bitfinex","SOLUSD",1736753667009,4.97299624,183.03,183.0,34.11933049]
["bitfinex","SOLUSD",1736753667302,4.97299624,183.03,183.02,10.34244649]
["bitfinex","SOLUSD",1736753667882,4.97299624,183.03,183.01,10.34244649]
["bitfinex","SOLUSD",1736753668078,4.94299624,183.02,183.01,10.34244649]
["bitfinex","SOLUSD",1736753669495,4.94299624,183.0,182.99,10.34244649]
["bitfinex","SOLUSD",1736753670211,4.94299624,182.99,182.98,10.34244649]
["bitfinex","SOLUSD",1736753670421,4.94299624,182.99,182.97,10.34244649]
["bitfinex","SOLUSD",1736753670714,4.94299624,182.98,182.97,10.34244649]
["bitfinex","SOLUSD",1736753673397,4.94299624,182.96,182.94,10.34244649]
["bitfinex","SOLUSD",1736753673600,4.94299624,182.93,182.92,0.033]
["bitfinex","SOLUSD",1736753679924,4.94299624,182.93,182.92,16.19194844]
["bitfinex","SOLUSD",1736753682930,4.94299624,182.98,182.93,23.776884]
["bitfinex","SOLUSD",1736753683125,4.94299624,182.98,182.97,16.15894844]
["bitfinex","SOLUSD",1736753684239,4.94299624,182.98,182.96,16.15894844]
["bitfinex","SOLUSD",1736753684531,4.94299624,182.96,182.94,16.15894844]
["bitfinex","SOLUSD",1736753684828,4.94299624,182.96,182.95,16.15894844]
["bitfinex","SOLUSD",1736753685049,4.94299624,182.96,182.95,36.15894844]
["bitfinex","SOLUSD",1736753686115,6.3187,183.0,182.95,36.15894844]
["bitfinex","SOLUSD",1736753686116,4.94299624,182.99,182.95,36.15894844]
["bitfinex","SOLUSD",1736753686307,4.97299624,183.0,182.98,16.15894844]
["bitfinex","SOLUSD",1736753686507,4.97299624,183.0,182.99,16.15894844]
["bitfinex","SOLUSD",1736753689427,0.03,183.0,182.99,16.15894844]
["bitfinex","SOLUSD",1736753690531,0.03,183.0,182.99,39.93583244]
["bitfinex","SOLUSD",1736753693617,0.03,183.0,182.99,16.15894844]
["bitfinex","SOLUSD",1736753693826,4.97299624,183.0,182.99,16.15894844]
["bitfinex","SOLUSD",1736753694730,0.03,183.0,182.99,16.15894844]
["bitfinex","SOLUSD",1736753694930,0.03,183.0,182.99,16.53541844]
["bitfinex","SOLUSD",1736753695140,0.03,183.0,182.99,53.97420244]
["bitfinex","SOLUSD",1736753695525,0.03,183.0,182.99,190.07420244]
["bitfinex","SOLUSD",1736753697448,0.03,183.0,182.99,173.915254]
["bitfinex","SOLUSD",1736753697654,0.03,183.0,182.99,152.25894844]
["bitfinex","SOLUSD",1736753698252,0.03,183.0,182.99,176.03583244]
["bitfinex","SOLUSD",1736753698543,0.03,183.0,182.99,152.25894844]
["bitfinex","SOLUSD",1736753699333,0.03,183.0,182.99,170.2067514]
["bitfinex","SOLUSD",1736753700059,0.03,183.0,182.99,34.1067514]
["bitfinex","SOLUSD",1736753700230,4.97299624,183.0,182.99,10.3298674]
["bitfinex","SOLUSD",1736753700436,0.03,183.0,182.99,10.3298674]
["bitfinex","SOLUSD",1736753702624,4.97299624,183.0,182.99,10.3298674]
["bitfinex","SOLUSD",1736753702830,4.97299624,183.0,182.97,10.3298674]
["bitfinex","SOLUSD",1736753703031,4.94299624,182.99,182.97,10.3298674]
["bitfinex","SOLUSD",1736753704044,4.97299624,183.0,182.98,10.3298674]
["bitfinex","SOLUSD",1736753704554,4.97299624,183.0,182.99,10.3298674]
["bitfinex","SOLUSD",1736753705439,4.97299624,183.0,182.99,34.1067514]
["bitfinex","SOLUSD",1736753705440,0.03,183.0,182.99,34.1067514]
["bitfinex","SOLUSD",1736753705820,0.03,183.0,182.99,34.4832214]
["bitfinex","SOLUSD",1736753707363,0.03,183.0,182.99,40.28887553]
["bitfinex","SOLUSD",1736753710422,0.03,183.03,183.02,20.12549]
["bitfinex","SOLUSD",1736753710624,0.03,183.03,183.02,60.03789553]
["bitfinex","SOLUSD",1736753712650,0.03,183.03,183.02,60.16338553]
["bitfinex","SOLUSD",1736753713055,0.03,183.03,183.02,59.91240553]
["bitfinex","SOLUSD",1736753713267,4.97299624,183.03,183.02,16.13552153]
["bitfinex","SOLUSD",1736753713441,0.03,183.05,183.04,30.58896376]
["bitfinex","SOLUSD",1736753713761,4.91299624,183.15,183.09,23.902374]
["bitfinex","SOLUSD",1736753713967,4.91299624,183.15,183.14,16.13552153]
["bitfinex","SOLUSD",1736753714271,4.91299624,183.16,183.14,16.13552153]
["bitfinex","SOLUSD",1736753714564,14.91299624,183.19,183.18,20.0]
["bitfinex","SOLUSD",1736753714774,14.91299624,183.19,183.18,36.13552153]
["bitfinex","SOLUSD",1736753715267,10.0,183.19,183.18,59.91240553]
["bitfinex","SOLUSD",1736753715558,4.91299624,183.17,183.16,16.13552153]
["bitfinex","SOLUSD",1736753715874,4.91299624,183.17,183.11,13.6529]
["bitfinex","SOLUSD",1736753715875,4.91299624,183.16,183.15,16.13552153]
["bitfinex","SOLUSD",1736753716958,14.94299624,183.19,183.15,16.13552153]
["bitfinex","SOLUSD",1736753717132,14.94299624,183.19,183.18,16.13552153]
["bitfinex","SOLUSD",1736753718888,10.03,183.19,183.18,16.13552153]
["bitfinex","SOLUSD",1736753719271,10.03,183.19,183.18,39.91240553]
["bitfinex","SOLUSD",1736753720680,14.94299624,183.19,183.18,16.13552153]
["bitfinex","SOLUSD",1736753720875,10.03,183.19,183.18,16.13552153]
["bitfinex","SOLUSD",1736753721661,10.03,183.19,183.18,16.51199153]
["bitfinex","SOLUSD",1736753721988,10.03,183.19,183.18,40.28887553]
["bitfinex","SOLUSD",1736753727064,6.46569624,183.28,183.22,0.37647]
["bitfinex","SOLUSD",1736753727263,4.91299624,183.28,183.27,16.13552153]
["bitfinex","SOLUSD",1736753727493,4.91299624,183.29,183.27,16.13552153]
["bitfinex","SOLUSD",1736753727798,4.91299624,183.29,183.28,16.13552153]
["bitfinex","SOLUSD",1736753729100,4.91299624,183.31,183.28,16.13552153]
["bitfinex","SOLUSD",1736753729308,4.91299624,183.33,183.3,16.13552153]
["bitfinex","SOLUSD",1736753729488,4.91299624,183.33,183.32,16.13552153]
["bitfinex","SOLUSD",1736753729691,4.91299624,183.34,183.32,16.13552153]
["bitfinex","SOLUSD",1736753729997,4.91299624,183.34,183.33,16.13552153]
["bitfinex","SOLUSD",1736753730904,1.6568,183.37,183.33,16.13552153]
["bitfinex","SOLUSD",1736753730905,4.91299624,183.35,183.33,16.13552153]
["bitfinex","SOLUSD",1736753731104,4.91299624,183.35,183.34,16.13552153]
["bitfinex","SOLUSD",1736753731278,4.91299624,183.36,183.34,16.13552153]
["bitfinex","SOLUSD",1736753731468,4.91299624,183.36,183.35,16.13552153]
["bitfinex","SOLUSD",1736753731870,4.91299624,183.36,183.33,16.13552153]
["bitfinex","SOLUSD",1736753732169,4.91299624,183.35,183.34,16.13552153]
["bitfinex","SOLUSD",1736753732389,4.91299624,183.36,183.34,16.13552153]
["bitfinex","SOLUSD",1736753732695,4.91299624,183.36,183.35,16.13552153]
["bitfinex","SOLUSD",1736753733196,1.6568,183.37,183.35,16.13552153]
["bitfinex","SOLUSD",1736753733501,4.91299624,183.36,183.35,16.13552153]
["bitfinex","SOLUSD",1736753734077,4.91299624,183.37,183.36,24.153354]
["bitfinex","SOLUSD",1736753734274,5.0,183.46,183.36,24.153354]
["bitfinex","SOLUSD",1736753734275,4.91299624,183.43,183.39,20.0]
["bitfinex","SOLUSD",1736753734491,4.91299624,183.41,183.39,36.13552153]
["bitfinex","SOLUSD",1736753734665,4.91299624,183.4,183.38,16.13552153]
["bitfinex","SOLUSD",1736753734869,4.91299624,183.38,183.37,16.13552153]
["bitfinex","SOLUSD",1736753736293,4.91299624,183.39,183.37,16.13552153]
["bitfinex","SOLUSD",1736753736497,4.91299624,183.39,183.38,16.13552153]
["bitfinex","SOLUSD",1736753741776,4.91299624,183.34,183.33,16.13552153]
["bitfinex","SOLUSD",1736753741978,4.91299624,183.31,183.29,16.13552153]
["bitfinex","SOLUSD",1736753743581,4.91299624,183.33,183.3,16.13552153]
["bitfinex","SOLUSD",1736753743785,4.91299624,183.33,183.31,16.13552153]
["bitfinex","SOLUSD",1736753744005,4.91299624,183.32,183.31,16.13552153]
["bitfinex","SOLUSD",1736753744207,4.91299624,183.33,183.31,16.13552153]
["bitfinex","SOLUSD",1736753744512,4.91299624,183.32,183.31,16.13552153]
["bitfinex","SOLUSD",1736753744712,4.91299624,183.31,183.3,16.13552153]
["bitfinex","SOLUSD",1736753744900,4.91299624,183.27,183.26,16.13552153]
["bitfinex","SOLUSD",1736753746593,4.91299624,183.27,183.25,16.13552153]
["bitfinex","SOLUSD",1736753746995,4.91299624,183.26,183.25,16.13552153]
["bitfinex","SOLUSD",1736753752824,4.91299624,183.26,183.25,16.16852153]
["bitfinex","SOLUSD",1736753753918,4.91299624,183.29,183.25,16.16852153]
["bitfinex","SOLUSD",1736753754087,4.91299624,183.27,183.26,20.0]
["bitfinex","SOLUSD",1736753755217,4.91299624,183.28,183.26,36.13552153]
["bitfinex","SOLUSD",1736753755385,4.91299624,183.27,183.26,36.13552153]
["bitfinex","SOLUSD",1736753755687,4.91299624,183.28,183.26,36.13552153]
["bitfinex","SOLUSD",1736753756295,4.91299624,183.27,183.26,20.0]
["bitfinex","SOLUSD",1736753756513,4.91299624,183.27,183.26,36.13552153]
["bitfinex","SOLUSD",1736753757342,4.91299624,183.28,183.26,36.13552153]
["bitfinex","SOLUSD",1736753757533,4.91299624,183.27,183.26,36.13552153]
["bitfinex","SOLUSD",1736753758135,4.91299624,183.27,183.26,20.0]
["bitfinex","SOLUSD",1736753758840,4.91299624,183.27,183.25,16.16852153]
["bitfinex","SOLUSD",1736753759142,4.91299624,183.26,183.25,0.033]
["bitfinex","SOLUSD",1736753759314,4.91299624,183.26,183.25,16.16852153]
["bitfinex","SOLUSD",1736753759513,4.91299624,183.27,183.25,16.16852153]
["bitfinex","SOLUSD",1736753759713,4.91299624,183.26,183.25,16.16852153]
["bitfinex","SOLUSD",1736753759932,4.91299624,183.28,183.25,16.16852153]
["bitfinex","SOLUSD",1736753760154,4.91299624,183.29,183.27,16.13552153]
["bitfinex","SOLUSD",1736753760327,4.91299624,183.3,183.28,16.13552153]
["bitfinex","SOLUSD",1736753760522,4.91299624,183.31,183.29,16.13552153]
["bitfinex","SOLUSD",1736753760746,4.91299624,183.32,183.3,16.13552153]
["bitfinex","SOLUSD",1736753760921,4.91299624,183.32,183.31,16.13552153]
["bitfinex","SOLUSD",1736753762247,4.91299624,183.33,183.31,16.13552153]
["bitfinex","SOLUSD",1736753762446,4.91299624,183.32,183.31,16.13552153]
["bitfinex","SOLUSD",1736753762913,4.91299624,183.31,183.3,16.13552153]
["bitfinex","SOLUSD",1736753763117,4.91299624,183.3,183.29,16.13552153]
["bitfinex","SOLUSD",1736753763346,20.0,183.35,183.3,5.0]
["bitfinex","SOLUSD",1736753763513,20.0,183.35,183.31,5.0]
["bitfinex","SOLUSD",1736753764229,1.02286179,183.37,183.33,5.0]
["bitfinex","SOLUSD",1736753764451,16.135522,183.42,183.32,10.0]
["bitfinex","SOLUSD",1736753764650,20.0,183.37,183.33,5.0]
["bitfinex","SOLUSD",1736753765416,1.0226674,183.52,183.35,5.0]
["bitfinex","SOLUSD",1736753765623,4.96,183.51,183.37,5.0]
["bitfinex","SOLUSD",1736753765924,1.02240842,183.5,183.37,5.0]
["bitfinex","SOLUSD",1736753766247,0.12549,183.45,183.38,5.0]
["bitfinex","SOLUSD",1736753766428,1.654,183.47,183.43,16.13552153]
["bitfinex","SOLUSD",1736753766743,1.654,183.47,183.44,5.0]
["bitfinex","SOLUSD",1736753766925,1.654,183.47,183.45,5.0]
["bitfinex","SOLUSD",1736753767617,1.654,183.47,183.44,5.0]
["bitfinex","SOLUSD",1736753767618,1.654,183.47,183.46,5.0]
["bitfinex","SOLUSD",1736753767814,1.654,183.47,183.43,10.0]
["bitfinex","SOLUSD",1736753768015,21.02210671,183.46,183.4,10.0]
["bitfinex","SOLUSD",1736753768352,21.02210671,183.46,183.41,10.0]
["bitfinex","SOLUSD",1736753768548,21.02210671,183.46,183.38,10.0]
["bitfinex","SOLUSD",1736753768725,21.02210671,183.46,183.36,10.0]
["bitfinex","SOLUSD",1736753768726,20.0,183.42,183.36,10.0]
["bitfinex","SOLUSD",1736753768921,1.02245842,183.41,183.37,5.0]
["bitfinex","SOLUSD",1736753769252,1.02245842,183.41,183.37,10.0]
["bitfinex","SOLUSD",1736753769547,1.0224607,183.44,183.43,5.0]
["bitfinex","SOLUSD",1736753769844,1.654,183.47,183.44,5.0]
["bitfinex","SOLUSD",1736753770160,1.654,183.47,183.43,5.0]
["bitfinex","SOLUSD",1736753770338,1.654,183.47,183.44,5.0]
["bitfinex","SOLUSD",1736753770655,1.654,183.47,183.43,5.0]
["bitfinex","SOLUSD",1736753771351,1.654,183.47,183.44,10.0]
["bitfinex","SOLUSD",1736753771556,6.2188,183.49,183.45,5.0]
["bitfinex","SOLUSD",1736753771724,6.2188,183.49,183.46,5.0]
["bitfinex","SOLUSD",1736753771926,6.2188,183.49,183.47,5.0]
["bitfinex","SOLUSD",1736753772135,20.0,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753772344,21.02190142,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753772755,21.02190142,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753772921,21.02190142,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753773436,21.02190142,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753774043,21.02190142,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753774432,21.02190142,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753774745,21.02190142,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753774947,0.12549,183.5,183.42,10.0]
["bitfinex","SOLUSD",1736753775127,20.0,183.47,183.4,10.0]
["bitfinex","SOLUSD",1736753775328,20.0,183.47,183.44,5.0]
["bitfinex","SOLUSD",1736753775843,1.6451,183.52,183.46,5.0]
["bitfinex","SOLUSD",1736753776044,21.02194571,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753780248,21.02194571,183.51,183.45,10.0]
["bitfinex","SOLUSD",1736753780441,21.02194571,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753781548,1.6451,183.52,183.49,5.0]
["bitfinex","SOLUSD",1736753781748,1.02178681,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753782128,1.02178681,183.51,183.47,5.0]
["bitfinex","SOLUSD",1736753782752,1.02178681,183.51,183.45,10.0]
["bitfinex","SOLUSD",1736753782951,21.02178681,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753783146,21.02178681,183.51,183.47,5.0]
["bitfinex","SOLUSD",1736753783450,20.0,183.51,183.48,5.0]
["bitfinex","SOLUSD",1736753783848,20.0,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753784055,1.02182929,183.5,183.45,5.0]
["bitfinex","SOLUSD",1736753784353,1.02182929,183.5,183.46,5.0]
["bitfinex","SOLUSD",1736753784726,21.02191978,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753785351,21.02191978,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753785555,21.02191978,183.51,183.42,10.0]
["bitfinex","SOLUSD",1736753786256,21.02191978,183.51,183.43,10.0]
["bitfinex","SOLUSD",1736753786430,21.02191978,183.51,183.42,10.0]
["bitfinex","SOLUSD",1736753787044,0.12549,183.5,183.43,10.0]
["bitfinex","SOLUSD",1736753787245,1.02212242,183.49,183.43,10.0]
["bitfinex","SOLUSD",1736753787566,1.02212242,183.49,183.42,10.0]
["bitfinex","SOLUSD",1736753787736,1.02212242,183.49,183.43,10.0]
["bitfinex","SOLUSD",1736753787937,1.02212242,183.49,183.42,10.0]
["bitfinex","SOLUSD",1736753788146,1.02214188,183.48,183.42,10.0]
["bitfinex","SOLUSD",1736753788666,1.14762507,183.5,183.44,5.0]
["bitfinex","SOLUSD",1736753788838,1.14762507,183.5,183.43,10.0]
["bitfinex","SOLUSD",1736753789158,1.14762507,183.5,183.42,10.0]
["bitfinex","SOLUSD",1736753789357,1.02213507,183.5,183.45,5.0]
["bitfinex","SOLUSD",1736753789964,20.0,183.51,183.47,5.0]
["bitfinex","SOLUSD",1736753791362,1.02182882,183.52,183.48,5.0]
["bitfinex","SOLUSD",1736753791537,1.02179462,183.53,183.48,5.0]
["bitfinex","SOLUSD",1736753792043,20.0,183.54,183.49,5.0]
["bitfinex","SOLUSD",1736753792464,21.02172812,183.54,183.49,5.0]
["bitfinex","SOLUSD",1736753792654,1.02172812,183.54,183.49,5.0]
["bitfinex","SOLUSD",1736753793566,1.02174692,183.55,183.49,5.0]
["bitfinex","SOLUSD",1736753793932,1.02174692,183.55,183.48,5.0]
["bitfinex","SOLUSD",1736753794442,1.02174692,183.55,183.46,10.0]
["bitfinex","SOLUSD",1736753794748,1.02174692,183.55,183.48,5.0]
["bitfinex","SOLUSD",1736753795740,0.12549,183.54,183.48,5.0]
["bitfinex","SOLUSD",1736753795943,0.12549,183.54,183.47,5.0]
["bitfinex","SOLUSD",1736753796360,0.12549,183.54,183.48,5.0]
["bitfinex","SOLUSD",1736753796554,0.12549,183.54,183.46,5.0]
["bitfinex","SOLUSD",1736753796756,0.12549,183.54,183.47,5.0]
["bitfinex","SOLUSD",1736753796954,0.12549,183.54,183.48,5.0]
["bitfinex","SOLUSD",1736753798153,0.12549,183.54,183.46,5.0]
["bitfinex","SOLUSD",1736753798353,0.12549,183.54,183.46,10.0]
["bitfinex","SOLUSD",1736753798657,0.12549,183.54,183.45,10.0]
["bitfinex","SOLUSD",1736753798658,20.0,183.52,183.45,10.0]
["bitfinex","SOLUSD",1736753798859,24.027864,183.54,183.44,10.0]
["bitfinex","SOLUSD",1736753798860,21.02198868,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753799763,21.02198868,183.51,183.44,5.0]
["bitfinex","SOLUSD",1736753799954,21.02198868,183.51,183.4,5.033]
["bitfinex","SOLUSD",1736753799955,20.0,183.47,183.4,5.033]
["bitfinex","SOLUSD",1736753800174,1.02224911,183.46,183.4,0.033]
["bitfinex","SOLUSD",1736753800661,20.0,183.47,183.43,5.0]
["bitfinex","SOLUSD",1736753802862,1.0220836,183.46,183.42,5.0]
["bitfinex","SOLUSD",1736753803668,1.0220836,183.46,183.41,10.0]
["bitfinex","SOLUSD",1736753803867,1.0220836,183.46,183.4,5.033]
["bitfinex","SOLUSD",1736753804168,1.0220836,183.46,183.41,5.0]
["bitfinex","SOLUSD",1736753805057,1.0220836,183.46,183.4,5.033]
["bitfinex","SOLUSD",1736753806363,1.0220836,183.46,183.41,5.0]
["bitfinex","SOLUSD",1736753806551,1.0220836,183.46,183.41,10.0]
["bitfinex","SOLUSD",1736753806749,21.02214507,183.47,183.41,5.0]
["bitfinex","SOLUSD",1736753806955,1.02214507,183.47,183.42,5.0]
["bitfinex","SOLUSD",1736753807661,1.02214715,183.48,183.42,5.0]
["bitfinex","SOLUSD",1736753808074,1.02214715,183.48,183.41,5.0]
["bitfinex","SOLUSD",1736753808269,1.02214715,183.48,183.4,5.033]
["bitfinex","SOLUSD",1736753808470,20.0,183.47,183.41,5.0]
["bitfinex","SOLUSD",1736753808652,1.02217423,183.46,183.41,5.0]
["bitfinex","SOLUSD",1736753809186,1.02217423,183.46,183.4,5.033]
["bitfinex","SOLUSD",1736753809352,1.02217423,183.46,183.4,0.033]
["bitfinex","SOLUSD",1736753812585,21.02217423,183.46,183.4,0.033]
["bitfinex","SOLUSD",1736753814963,0.12549,183.45,183.4,0.033]
["bitfinex","SOLUSD",1736753815674,1.02217423,183.46,183.45,5.0]
["bitfinex","SOLUSD",1736753815881,0.03,183.51,183.49,10.0]
["bitfinex","SOLUSD",1736753816387,1.02241252,183.56,183.49,10.0]
["bitfinex","SOLUSD",1736753816686,1.02173325,183.54,183.49,10.0]
["bitfinex","SOLUSD",1736753817076,1.02173325,183.54,183.48,5.0]
["bitfinex","SOLUSD",1736753817372,0.25098,183.53,183.45,5.0]
["bitfinex","SOLUSD",1736753817577,0.12549,183.51,183.43,5.0]
["bitfinex","SOLUSD",1736753817973,0.12549,183.51,183.44,5.0]
["bitfinex","SOLUSD",1736753818556,1.02207033,183.51,183.43,5.0]
["bitfinex","SOLUSD",1736753818980,23.902374,183.48,183.4,0.033]
["bitfinex","SOLUSD",1736753819168,23.902374,183.48,183.41,5.0]
["bitfinex","SOLUSD",1736753819362,1.5623,183.49,183.41,5.0]
["bitfinex","SOLUSD",1736753820086,1.02215298,183.48,183.41,5.0]
["bitfinex","SOLUSD",1736753820389,1.02215298,183.48,183.41,10.0]
["bitfinex","SOLUSD",1736753824079,1.02215298,183.48,183.4,16.10062695]
["bitfinex","SOLUSD",1736753824080,1.0221349,183.51,183.44,5.0]
["bitfinex","SOLUSD",1736753824277,1.0221349,183.51,183.47,5.0]
["bitfinex","SOLUSD",1736753824475,1.02180785,183.55,183.51,10.0]
["bitfinex","SOLUSD",1736753824677,1.02180785,183.57,183.52,16.06762695]
["bitfinex","SOLUSD",1736753824993,1.02180785,183.57,183.52,5.0]
["bitfinex","SOLUSD",1736753825178,8.51756683,183.58,183.54,5.0]
["bitfinex","SOLUSD",1736753825374,8.51756683,183.58,183.55,5.0]
["bitfinex","SOLUSD",1736753825798,9.53916745,183.61,183.55,5.0]
["bitfinex","SOLUSD",1736753826587,9.53916745,183.61,183.52,5.0]
["bitfinex","SOLUSD",1736753826588,0.12549,183.6,183.52,5.0]
["bitfinex","SOLUSD",1736753826787,0.12549,183.58,183.5,5.0]
["bitfinex","SOLUSD",1736753827098,0.12549,183.58,183.49,5.0]
["bitfinex","SOLUSD",1736753827099,0.12549,183.56,183.51,5.0]
["bitfinex","SOLUSD",1736753827887,1.02167599,183.56,183.51,5.0]
["bitfinex","SOLUSD",1736753828395,1.02167599,183.56,183.51,10.0]
["bitfinex","SOLUSD",1736753828596,20.0,183.6,183.5,25.67705924]
["bitfinex","SOLUSD",1736753828597,1.02160642,183.59,183.5,5.0]
["bitfinex","SOLUSD",1736753828894,0.03,183.56,183.51,10.0]
["bitfinex","SOLUSD",1736753829278,0.03,183.56,183.52,30.67705924]
["bitfinex","SOLUSD",1736753829470,0.03,183.56,183.53,5.0]
["bitfinex","SOLUSD",1736753830211,0.03,183.56,183.54,5.0]
["bitfinex","SOLUSD",1736753830378,0.03,183.56,183.55,5.0]
["bitfinex","SOLUSD",1736753830577,0.03,183.56,183.55,30.67705924]
["bitfinex","SOLUSD",1736753830985,0.03,183.56,183.55,35.67705924]
["bitfinex","SOLUSD",1736753833497,0.03,183.56,183.55,10.0]
["bitfinex","SOLUSD",1736753835112,0.03,183.56,183.55,35.67705924]
["bitfinex","SOLUSD",1736753835520,0.03,183.56,183.55,36.49403514]
["bitfinex","SOLUSD",1736753836506,0.03,183.56,183.55,104.26758914]
["bitfinex","SOLUSD",1736753836822,0.03,183.56,183.55,103.45061324]
["bitfinex","SOLUSD",1736753837202,1.02091803,183.7,183.55,103.45061324]
["bitfinex","SOLUSD",1736753837407,1.02091065,183.72,183.65,5.0]
["bitfinex","SOLUSD",1736753837611,1.02091065,183.72,183.67,5.0]
["bitfinex","SOLUSD",1736753837796,20.0,183.71,183.64,10.0]
["bitfinex","SOLUSD",1736753837997,0.12549,183.69,183.62,5.0]
["bitfinex","SOLUSD",1736753838218,1.02100262,183.68,183.61,5.0]
["bitfinex","SOLUSD",1736753838626,1.02100262,183.68,183.61,10.0]
["bitfinex","SOLUSD",1736753838825,1.02100262,183.68,183.6,10.0]
["bitfinex","SOLUSD",1736753839124,1.02108295,183.67,183.61,5.0]
["bitfinex","SOLUSD",1736753839623,1.14656834,183.69,183.62,5.0]
["bitfinex","SOLUSD",1736753839809,1.02107834,183.69,183.63,5.0]
["bitfinex","SOLUSD",1736753840006,1.02107834,183.69,183.62,10.0]
["bitfinex","SOLUSD",1736753841613,1.02107834,183.69,183.6,5.0]
["bitfinex","SOLUSD",1736753841808,0.03,183.68,183.6,5.0]
["bitfinex","SOLUSD",1736753842125,1.021096,183.67,183.6,10.0]
["bitfinex","SOLUSD",1736753842824,21.021096,183.67,183.59,5.0]
["bitfinex","SOLUSD",1736753843010,21.021096,183.67,183.56,30.67705924]
["bitfinex","SOLUSD",1736753843322,1.5668,183.65,183.56,5.0]
["bitfinex","SOLUSD",1736753843626,1.02134125,183.64,183.56,10.0]
["bitfinex","SOLUSD",1736753843843,1.02134125,183.64,183.56,5.0]
["bitfinex","SOLUSD",1736753846128,20.12549,183.63,183.55,5.0]
["bitfinex","SOLUSD",1736753846439,1.02139997,183.62,183.54,5.0]
["bitfinex","SOLUSD",1736753847710,24.027864,183.61,183.51,10.0]
["bitfinex","SOLUSD",1736753848035,0.12549,183.59,183.51,5.0]
["bitfinex","SOLUSD",1736753848711,0.12549,183.57,183.49,5.0]
["bitfinex","SOLUSD",1736753848910,0.12549,183.57,183.5,10.0]
["bitfinex","SOLUSD",1736753848911,1.14721756,183.57,183.5,10.0]
["bitfinex","SOLUSD",1736753850131,1.14721756,183.57,183.49,26.05673545]
["bitfinex","SOLUSD",1736753850435,1.14721756,183.57,183.5,10.0]
["bitfinex","SOLUSD",1736753851117,1.14721756,183.57,183.5,26.05673545]
["bitfinex","SOLUSD",1736753851417,1.14721756,183.57,183.5,10.0]
["bitfinex","SOLUSD",1736753852029,1.14721756,183.57,183.49,30.68785972]
["bitfinex","SOLUSD",1736753852413,1.14721756,183.57,183.5,5.0]
["bitfinex","SOLUSD",1736753852636,1.14721756,183.57,183.47,37.35165972]
["bitfinex","SOLUSD",1736753852932,1.14721756,183.57,183.46,11.6194]
["bitfinex","SOLUSD",1736753852933,20.0,183.53,183.46,11.6194]
["bitfinex","SOLUSD",1736753853124,1.02192306,183.52,183.45,5.0]
["bitfinex","SOLUSD",1736753853327,1.02192306,183.52,183.44,5.0]
["bitfinex","SOLUSD",1736753853629,24.79880706,183.52,183.43,35.68785972]
["bitfinex","SOLUSD",1736753853807,24.79880706,183.52,183.44,5.0]
["bitfinex","SOLUSD",1736753854437,24.79880706,183.52,183.43,30.68785972]
["bitfinex","SOLUSD",1736753854625,24.79880706,183.52,183.44,5.0]
["bitfinex","SOLUSD",1736753855642,24.79880706,183.52,183.43,35.68785972]
["bitfinex","SOLUSD",1736753857251,0.12549,183.51,183.43,5.0]
["bitfinex","SOLUSD",1736753857428,0.12549,183.51,183.43,10.0]
["bitfinex","SOLUSD",1736753857740,0.12549,183.51,183.43,5.0]
["bitfinex","SOLUSD",1736753858542,0.12549,183.51,183.43,10.0]
["bitfinex","SOLUSD",1736753858739,0.12549,183.51,183.43,35.68785972]
["bitfinex","SOLUSD",1736753858941,0.12549,183.51,183.43,5.0]
["bitfinex","SOLUSD",1736753859455,24.027864,183.51,183.43,5.0]
["bitfinex","SOLUSD",1736753859755,0.12549,183.49,183.42,35.68785972]
["bitfinex","SOLUSD",1736753859958,0.12549,183.49,183.43,5.0]
["bitfinex","SOLUSD",1736753860961,0.12549,183.49,183.41,0.033]
["bitfinex","SOLUSD",1736753861261,25.407774,183.49,183.41,0.033]
["bitfinex","SOLUSD",1736753861471,20.0,183.46,183.41,0.033]
["bitfinex","SOLUSD",1736753861773,1.02233284,183.45,183.41,0.033]
["bitfinex","SOLUSD",1736753864854,0.12549,183.44,183.41,0.033]
["bitfinex","SOLUSD",1736753865039,1.14789314,183.44,183.41,0.033]
["bitfinex","SOLUSD",1736753871149,20.12549,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753871356,21.14812555,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753874777,45.05049955,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753875269,1.27361555,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753875473,20.25098,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753875670,21.27357367,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753876276,1.27357367,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753876779,20.25098,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753876964,21.27358692,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753877168,45.05047092,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753878190,45.17596092,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753878468,45.17596092,183.41,183.36,0.033]
["bitfinex","SOLUSD",1736753878469,23.902374,183.4,183.36,0.033]
["bitfinex","SOLUSD",1736753878672,1.0227857,183.39,183.36,0.033]
["bitfinex","SOLUSD",1736753880576,20.0,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753880945,1.0227857,183.39,183.36,0.033]
["bitfinex","SOLUSD",1736753881288,1.02271123,183.45,183.36,21.11509168]
["bitfinex","SOLUSD",1736753881482,20.0,183.44,183.36,21.11509168]
["bitfinex","SOLUSD",1736753881652,1.02243506,183.43,183.37,26.08209168]
["bitfinex","SOLUSD",1736753882560,61.902066,215.0,183.37,26.08209168]
["bitfinex","SOLUSD",1736753882561,1.02237976,183.48,183.41,5.0]
["bitfinex","SOLUSD",1736753882981,1.02237976,183.48,183.42,5.0]
["bitfinex","SOLUSD",1736753883167,1.05215308,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753883477,0.12549,183.5,183.44,10.0]
["bitfinex","SOLUSD",1736753883662,21.05215308,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753884174,1.05215308,183.51,183.45,21.08209168]
["bitfinex","SOLUSD",1736753884377,1.05215308,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753884748,1.05215308,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753885455,1.05215308,183.51,183.44,5.0]
["bitfinex","SOLUSD",1736753885668,1.05215308,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753885876,1.05215308,183.51,183.44,5.0]
["bitfinex","SOLUSD",1736753886075,1.05215308,183.51,183.44,10.0]
["bitfinex","SOLUSD",1736753886254,1.05215308,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753886675,1.05215308,183.51,183.44,5.0]
["bitfinex","SOLUSD",1736753886977,20.0,183.47,183.4,5.0]
["bitfinex","SOLUSD",1736753887180,1.02226452,183.46,183.38,17.7036]
["bitfinex","SOLUSD",1736753887679,1.02226452,183.46,183.39,10.0]
["bitfinex","SOLUSD",1736753887885,1.02226452,183.46,183.4,5.0]
["bitfinex","SOLUSD",1736753888083,1.02226452,183.46,183.39,5.0]
["bitfinex","SOLUSD",1736753888260,1.02226452,183.46,183.39,10.0]
["bitfinex","SOLUSD",1736753889585,1.02226452,183.46,183.4,5.0]
["bitfinex","SOLUSD",1736753890084,1.02226452,183.46,183.39,10.0]
["bitfinex","SOLUSD",1736753890280,1.02226452,183.46,183.4,10.0]
["bitfinex","SOLUSD",1736753890582,1.0222265,183.45,183.39,10.033]
["bitfinex","SOLUSD",1736753890775,0.12549,183.46,183.39,10.033]
["bitfinex","SOLUSD",1736753890975,1.14780866,183.46,183.39,10.033]
["bitfinex","SOLUSD",1736753891180,1.14780866,183.46,183.4,5.0]
["bitfinex","SOLUSD",1736753891492,1.14780866,183.46,183.39,10.033]
["bitfinex","SOLUSD",1736753892091,1.14780866,183.46,183.4,10.0]
["bitfinex","SOLUSD",1736753892398,1.02221866,183.49,183.43,5.0]
["bitfinex","SOLUSD",1736753892979,1.02221866,183.49,183.43,10.0]
["bitfinex","SOLUSD",1736753894203,20.03,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753894696,1.02193524,183.5,183.45,5.0]
["bitfinex","SOLUSD",1736753894894,0.03,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753896105,0.03,183.51,183.45,5.0]
["bitfinex","SOLUSD",1736753896472,0.03,183.51,183.45,10.0]
["bitfinex","SOLUSD",1736753897879,0.03,183.51,183.46,5.0]
["bitfinex","SOLUSD",1736753898791,0.03,183.51,183.46,10.0]
["bitfinex","SOLUSD",1736753899001,0.03,183.51,183.47,5.0]
["bitfinex","SOLUSD",1736753899891,0.03,183.51,183.47,10.0]
["bitfinex","SOLUSD",1736753900388,0.03,183.51,183.48,5.0]
["bitfinex","SOLUSD",1736753900793,0.03,183.51,183.47,10.0]
["bitfinex","SOLUSD",1736753901000,0.03,183.51,183.47,5.0]
["bitfinex","SOLUSD",1736753901494,0.03,183.51,183.46,10.0]
["bitfinex","SOLUSD",1736753902291,20.0,183.49,183.41,5.0]
["bitfinex","SOLUSD",1736753902598,1.02221504,183.48,183.42,5.0]
["bitfinex","SOLUSD",1736753903411,1.02221504,183.48,183.42,10.0]
["bitfinex","SOLUSD",1736753903611,1.02221504,183.48,183.42,5.0]
["bitfinex","SOLUSD",1736753903908,0.12549,183.47,183.4,5.0]
["bitfinex","SOLUSD",1736753904112,0.12549,183.47,183.41,5.0]
["bitfinex","SOLUSD",1736753904677,0.12549,183.47,183.41,10.0]
["bitfinex","SOLUSD",1736753904878,20.12549,183.47,183.41,5.0]
["bitfinex","SOLUSD",1736753905079,1.02222714,183.46,183.41,5.0]
["bitfinex","SOLUSD",1736753906309,1.02222714,183.46,183.4,5.0]
["bitfinex","SOLUSD",1736753906543,1.02222714,183.46,183.41,5.0]
["bitfinex","SOLUSD",1736753906894,1.02222714,183.46,183.39,10.033]
["bitfinex","SOLUSD",1736753907107,1.02222714,183.46,183.39,5.033]
["bitfinex","SOLUSD",1736753907488,1.02222714,183.46,183.4,5.0]
["bitfinex","SOLUSD",1736753908285,1.02222714,183.46,183.39,5.033]
["bitfinex","SOLUSD",1736753909397,1.02222714,183.46,183.4,5.0]
["bitfinex","SOLUSD",1736753910303,1.02222714,183.46,183.39,0.033]
["bitfinex","SOLUSD",1736753910699,0.12549,183.45,183.39,0.033]
["bitfinex","SOLUSD",1736753911594,0.12549,183.45,183.39,5.033]
["bitfinex","SOLUSD",1736753912109,0.12549,183.45,183.39,0.033]
["bitfinex","SOLUSD",1736753912309,0.12549,183.45,183.39,5.033]
["bitfinex","SOLUSD",1736753912516,0.12549,183.45,183.39,10.033]
["bitfinex","SOLUSD",1736753913518,0.25098,183.45,183.39,10.033]
["bitfinex","SOLUSD",1736753913816,0.25098,183.45,183.39,5.033]
["bitfinex","SOLUSD",1736753914025,0.25098,183.45,183.39,10.033]
["bitfinex","SOLUSD",1736753914906,1.02228219,183.47,183.42,26.08209168]
["bitfinex","SOLUSD",1736753915108,1.05203958,183.51,183.46,10.0]
["bitfinex","SOLUSD",1736753915301,0.03,183.51,183.48,5.0]
["bitfinex","SOLUSD",1736753915617,0.03,183.51,183.47,5.0]
["bitfinex","SOLUSD",1736753915919,20.0,183.49,183.44,5.0]
["bitfinex","SOLUSD",1736753916219,1.02209075,183.48,183.44,5.0]
["bitfinex","SOLUSD",1736753916520,1.02209075,183.48,183.43,5.0]
["bitfinex","SOLUSD",1736753917121,23.902374,183.47,183.4,5.0]
["bitfinex","SOLUSD",1736753917301,1.02233199,183.46,183.4,5.0]
["bitfinex","SOLUSD",1736753917508,20.0,183.44,183.39,5.033]
["bitfinex","SOLUSD",1736753917697,1.02237816,183.43,183.39,0.033]
["bitfinex","SOLUSD",1736753918100,0.12549,183.42,183.39,0.033]
["bitfinex","SOLUSD",1736753918402,0.25098,183.42,183.39,0.033]
["bitfinex","SOLUSD",1736753919222,0.12549,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753919427,1.02263976,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753919605,1.0224921,183.44,183.39,0.033]
["bitfinex","SOLUSD",1736753919803,20.12549,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753921330,20.25098,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753924027,44.278844,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753924525,45.30167321,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753924702,1.27380921,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753925104,21.27380921,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753926663,1.14831921,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753927547,0.12549,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753931267,24.027864,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753931577,0.25098,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753931736,1.27356525,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753931937,20.12549,183.4,183.39,0.033]
["bitfinex","SOLUSD",1736753932463,1.02253541,183.42,183.39,0.033]
["bitfinex","SOLUSD",1736753932674,1.02238484,183.45,183.39,0.033]
["bitfinex","SOLUSD",1736753932877,20.0,183.42,183.39,0.033]
["bitfinex","SOLUSD",1736753933073,1.02239877,183.43,183.39,0.033]
["bitfinex","SOLUSD",1736753933251,20.0,183.42,183.39,0.033]
["bitfinex","SOLUSD",1736753934253,20.0,183.42,183.39,5.033]
["bitfinex","SOLUSD",1736753934562,0.03,183.46,183.41,5.0]
["bitfinex","SOLUSD",1736753934752,20.0,183.44,183.41,5.0]
["bitfinex","SOLUSD",1736753934949,1.02222728,183.43,183.4,5.0]
["bitfinex","SOLUSD",1736753935185,1.02222728,183.43,183.39,5.033]
["bitfinex","SOLUSD",1736753935386,1.02222728,183.43,183.39,10.033]
["bitfinex","SOLUSD",1736753935584,1.02222728,183.43,183.4,5.0]
["bitfinex","SOLUSD",1736753935759,20.0,183.44,183.4,10.0]
["bitfinex","SOLUSD",1736753936079,20.0,183.44,183.4,5.0]
["bitfinex","SOLUSD",1736753936381,1.02233622,183.44,183.39,5.033]
["bitfinex","SOLUSD",1736753936753,0.03,183.41,183.39,5.033]
["bitfinex","SOLUSD",1736753936953,0.03,183.41,183.39,10.033]
["bitfinex","SOLUSD",1736753937355,0.03,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736753938349,0.03,183.41,183.39,10.033]
["bitfinex","SOLUSD",1736753939785,0.03,183.41,183.39,5.033]
["bitfinex","SOLUSD",1736753940090,0.03,183.41,183.4,10.0]
["bitfinex","SOLUSD",1736753941587,0.03,183.41,183.4,20.28752547]
["bitfinex","SOLUSD",1736753942898,0.03,183.41,183.4,10.0]
["bitfinex","SOLUSD",1736753947801,0.03,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736753948187,0.03,183.41,183.4,10.0]
["bitfinex","SOLUSD",1736753948391,0.03,183.41,183.4,5.033]
["bitfinex","SOLUSD",1736753948779,0.03,183.41,183.4,10.033]
["bitfinex","SOLUSD",1736753949504,0.03,183.41,183.4,5.033]
["bitfinex","SOLUSD",1736753950272,0.03,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753950495,24.95490229,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753950811,25.20588229,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753951303,1.17801829,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753951498,0.15549,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753951693,1.17804715,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753952227,21.42902715,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753953714,21.55451715,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753956542,24.250925,183.41,183.4,0.033]
["bitfinex","SOLUSD",1736753958333,0.37647,183.4,183.36,0.033]
["bitfinex","SOLUSD",1736753958629,45.749154,183.38,183.36,0.033]
["bitfinex","SOLUSD",1736753958928,24.92525642,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753960633,25.17623642,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753962123,25.30172642,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753970015,1.39935242,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753970213,0.12549,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753970410,1.02283395,183.4,183.36,5.033]
["bitfinex","SOLUSD",1736753970614,1.02283395,183.4,183.36,10.033]
["bitfinex","SOLUSD",1736753970816,1.05252871,183.41,183.37,10.0]
["bitfinex","SOLUSD",1736753971530,23.902374,183.4,183.36,0.033]
["bitfinex","SOLUSD",1736753971740,1.02268059,183.39,183.36,0.033]
["bitfinex","SOLUSD",1736753972620,20.0,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753972821,21.14817318,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753973133,44.92505718,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753973341,45.17603718,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753974150,45.30152718,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753975139,21.27366318,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753975318,0.25098,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753975838,20.50196,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753976042,0.50196,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753976227,1.52477006,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753977335,25.30165406,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753977736,25.05067406,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753978356,1.14830006,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753978525,20.03,183.41,183.36,0.033]
["bitfinex","SOLUSD",1736753978526,1.02260305,183.4,183.36,0.033]
["bitfinex","SOLUSD",1736753979540,0.12549,183.39,183.36,0.033]
["bitfinex","SOLUSD",1736753980641,43.902374,183.39,183.36,0.033]
["bitfinex","SOLUSD",1736753980841,1.02263153,183.38,183.36,0.033]
["bitfinex","SOLUSD",1736753981046,20.12549,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753982051,20.25098,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753982638,45.30161621,183.37,183.36,0.033]
["bitfinex","SOLUSD",1736753985553,24.027864,183.32,183.27,0.033]
["bitfinex","SOLUSD",1736753985730,0.12549,183.3,183.27,0.033]
["bitfinex","SOLUSD",1736753986051,23.902374,183.3,183.27,0.033]
["bitfinex","SOLUSD",1736753986232,1.02321464,183.29,183.27,0.033]
["bitfinex","SOLUSD",1736753986826,20.12549,183.28,183.27,0.033]
["bitfinex","SOLUSD",1736753987641,44.153354,183.28,183.27,0.033]
["bitfinex","SOLUSD",1736753987952,45.17674272,183.28,183.27,0.033]
["bitfinex","SOLUSD",1736753988751,44.153354,183.28,183.27,0.033]
["bitfinex","SOLUSD",1736753989551,44.278844,183.28,183.27,0.033]
["bitfinex","SOLUSD",1736753994554,44.278844,183.28,183.25,0.033]
["bitfinex","SOLUSD",1736753994555,0.12549,183.26,183.25,0.033]
["bitfinex","SOLUSD",1736753994857,25.17700346,183.26,183.25,0.033]
["bitfinex","SOLUSD",1736753996677,24.153354,183.25,183.22,0.033]
["bitfinex","SOLUSD",1736753997151,44.153354,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736753999554,44.278844,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736753999755,45.30259603,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736754000340,24.278844,183.22,183.21,0.033]
["bitfinex","SOLUSD",1736754000563,24.278844,183.22,183.2,0.033]
["bitfinex","SOLUSD",1736754000894,44.027864,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754001185,45.30285661,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754001574,5.98381049,183.26,183.17,0.033]
["bitfinex","SOLUSD",1736754001767,0.25098,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754001967,1.27475709,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754002369,25.30262109,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754004206,1.27475709,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754004397,0.25098,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754004896,20.25098,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754005081,44.027864,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754006805,43.776884,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754007513,43.776884,183.18,183.17,10.033]
["bitfinex","SOLUSD",1736754009381,43.776884,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754010092,43.776884,183.18,183.17,10.033]
["bitfinex","SOLUSD",1736754010298,1.05363652,183.22,183.19,5.0]
["bitfinex","SOLUSD",1736754010587,43.902374,183.2,183.19,5.0]
["bitfinex","SOLUSD",1736754010805,24.027864,183.19,183.18,5.0]
["bitfinex","SOLUSD",1736754011020,0.12549,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754011192,24.92613464,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754011735,23.902374,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754012512,23.776884,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754012798,0.03,183.22,183.18,10.0]
["bitfinex","SOLUSD",1736754012998,0.28098,183.22,183.19,10.0]
["bitfinex","SOLUSD",1736754013225,0.28098,183.22,183.17,6.6692]
["bitfinex","SOLUSD",1736754013226,1.02353628,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736754013382,20.12549,183.19,183.18,6.5802]
["bitfinex","SOLUSD",1736754013586,23.776884,183.18,183.17,11.6692]
["bitfinex","SOLUSD",1736754014099,0.12549,183.19,183.17,11.6692]
["bitfinex","SOLUSD",1736754014306,23.776884,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754017214,1.0237548,183.19,183.17,5.033]
["bitfinex","SOLUSD",1736754017410,0.03,183.22,183.19,5.0]
["bitfinex","SOLUSD",1736754017606,1.05354104,183.22,183.18,5.0]
["bitfinex","SOLUSD",1736754017806,23.902374,183.21,183.17,10.033]
["bitfinex","SOLUSD",1736754018115,23.902374,183.19,183.17,5.033]
["bitfinex","SOLUSD",1736754018307,24.92613014,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754019024,25.05162014,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754019524,23.776884,183.18,183.17,10.033]
["bitfinex","SOLUSD",1736754019709,23.776884,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754020126,23.776884,183.18,183.17,10.033]
["bitfinex","SOLUSD",1736754020623,23.776884,183.18,183.17,5.033]
["bitfinex","SOLUSD",1736754021217,23.776884,183.18,183.17,10.033]
["bitfinex","SOLUSD",1736754021530,0.03,183.22,183.17,10.033]
["bitfinex","SOLUSD",1736754021531,0.03,183.22,183.19,5.0]
["bitfinex","SOLUSD",1736754021822,0.03,183.22,183.18,10.0]
["bitfinex","SOLUSD",1736754022121,23.776884,183.21,183.18,10.0]
["bitfinex","SOLUSD",1736754022513,23.776884,183.21,183.18,5.0]
["bitfinex","SOLUSD",1736754022814,0.37647,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754023130,25.17727555,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754024439,24.92629555,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754024625,23.776884,183.18,183.17,10.033]
["bitfinex","SOLUSD",1736754024944,1.05392702,183.22,183.17,10.033]
["bitfinex","SOLUSD",1736754025106,0.12549,183.21,183.19,5.0]
["bitfinex","SOLUSD",1736754026453,23.902374,183.21,183.19,5.0]
["bitfinex","SOLUSD",1736754026663,23.902374,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736754026960,0.03,183.22,183.2,5.0]
["bitfinex","SOLUSD",1736754027147,0.12549,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736754027962,0.12549,183.21,183.19,5.0]
["bitfinex","SOLUSD",1736754028462,0.15549,183.21,183.19,5.0]
["bitfinex","SOLUSD",1736754028830,0.15549,183.21,183.19,10.0]
["bitfinex","SOLUSD",1736754029055,0.15549,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736754030262,0.28098,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736754030449,0.12549,183.2,183.18,5.0]
["bitfinex","SOLUSD",1736754030660,23.902374,183.19,183.18,5.0]
["bitfinex","SOLUSD",1736754030852,23.776884,183.19,183.17,5.033]
["bitfinex","SOLUSD",1736754031055,24.92615448,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754031267,25.17713448,183.18,183.17,0.033]
["bitfinex","SOLUSD",1736754032648,25.17713448,183.18,183.09,0.033]
["bitfinex","SOLUSD",1736754032649,0.12549,183.12,183.09,0.033]
["bitfinex","SOLUSD",1736754032848,23.776884,183.11,183.09,0.033]
["bitfinex","SOLUSD",1736754033159,24.80108413,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736754034146,23.902374,183.1,183.09,5.033]
["bitfinex","SOLUSD",1736754034337,23.902374,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736754034542,23.902374,183.1,183.09,5.033]
["bitfinex","SOLUSD",1736754034962,23.902374,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736754035338,24.027864,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736754037061,24.027864,183.1,183.09,5.033]
["bitfinex","SOLUSD",1736754037251,24.278844,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736754039057,25.30326076,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736754040364,24.278844,183.1,183.09,0.033]
["bitfinex","SOLUSD",1736754044772,20.37647,183.06,183.02,5.0]
["bitfinex","SOLUSD",1736754044961,23.902374,183.04,183.02,5.0]
["bitfinex","SOLUSD",1736754045151,24.80147113,183.03,183.02,5.0]
["bitfinex","SOLUSD",1736754046068,24.92696113,183.03,183.02,5.0]
["bitfinex","SOLUSD",1736754046274,23.776884,183.02,183.01,5.0]
["bitfinex","SOLUSD",1736754046653,1.02463838,183.03,183.01,5.0]
["bitfinex","SOLUSD",1736754047072,24.92701238,183.03,183.02,5.0]
["bitfinex","SOLUSD",1736754048673,25.05250238,183.03,183.02,5.0]
["bitfinex","SOLUSD",1736754048977,23.902374,183.02,183.01,5.0]
["bitfinex","SOLUSD",1736754049177,0.12549,183.02,183.01,5.0]
["bitfinex","SOLUSD",1736754049360,0.12549,183.03,183.01,5.0]
["bitfinex","SOLUSD",1736754049754,23.902374,183.02,183.01,5.0]
["bitfinex","SOLUSD",1736754049962,23.902374,183.02,183.01,10.0]
["bitfinex","SOLUSD",1736754050254,0.12549,183.03,183.02,5.0]
["bitfinex","SOLUSD",1736754050463,1.1500814,183.05,183.03,5.0]
["bitfinex","SOLUSD",1736754050672,1.0245289,183.11,183.05,5.0]
["bitfinex","SOLUSD",1736754051080,0.12549,183.08,183.04,10.0]
["bitfinex","SOLUSD",1736754051369,0.12549,183.06,183.04,10.0]
["bitfinex","SOLUSD",1736754051577,0.12549,183.06,183.05,5.0]
["bitfinex","SOLUSD",1736754052076,0.12549,183.06,183.04,10.0]
["bitfinex","SOLUSD",1736754052479,1.02439516,183.07,183.06,5.0]
["bitfinex","SOLUSD",1736754052677,1.02425947,183.15,183.08,10.0]
["bitfinex","SOLUSD",1736754052887,0.25098,183.12,183.08,10.0]
["bitfinex","SOLUSD",1736754053059,1.27518017,183.12,183.08,5.0]
["bitfinex","SOLUSD",1736754053460,21.27518017,183.12,183.08,5.0]
["bitfinex","SOLUSD",1736754054086,23.902374,183.11,183.08,10.0]
["bitfinex","SOLUSD",1736754054285,23.776884,183.09,183.08,10.0]
["bitfinex","SOLUSD",1736754054584,1.02418375,183.1,183.08,10.0]
["bitfinex","SOLUSD",1736754054763,1.02418375,183.1,183.08,5.0]
["bitfinex","SOLUSD",1736754054764,23.776884,183.09,183.08,5.0]
["bitfinex","SOLUSD",1736754056571,23.902374,183.09,183.08,5.0]
["bitfinex","SOLUSD",1736754056766,0.12549,183.08,183.06,5.0]
["bitfinex","SOLUSD",1736754056989,23.902374,183.07,183.06,5.0]
["bitfinex","SOLUSD",1736754057285,23.902374,183.07,183.06,10.0]
["bitfinex","SOLUSD",1736754057466,23.902374,183.07,183.06,5.0]
["bitfinex","SOLUSD",1736754057662,1.02432581,183.11,183.06,10.0]
["bitfinex","SOLUSD",1736754057858,1.02432581,183.11,183.06,5.0]
["bitfinex","SOLUSD",1736754058170,24.027864,183.1,183.07,5.0]
["bitfinex","SOLUSD",1736754058469,0.12549,183.08,183.06,10.0]
["bitfinex","SOLUSD",1736754058786,0.12549,183.08,183.07,10.0]
["bitfinex","SOLUSD",1736754059288,0.12549,183.1,183.08,10.0]
["bitfinex","SOLUSD",1736754059895,0.25098,183.1,183.08,10.0]
["bitfinex","SOLUSD",1736754060075,1.5609,183.17,183.1,10.0]
["bitfinex","SOLUSD",1736754060259,1.02401813,183.16,183.11,10.0]
["bitfinex","SOLUSD",1736754060465,1.02401813,183.16,183.07,1.5306]
["bitfinex","SOLUSD",1736754060466,1.02401813,183.16,183.13,5.0]
["bitfinex","SOLUSD",1736754060994,23.902374,183.15,183.13,5.0]
["bitfinex","SOLUSD",1736754061297,1.02401813,183.16,183.13,5.0]
["bitfinex","SOLUSD",1736754061673,23.902374,183.15,183.13,5.0]
["bitfinex","SOLUSD",1736754062398,23.902374,183.15,183.12,10.0]
["bitfinex","SOLUSD",1736754062590,23.902374,183.15,183.13,5.0]
["bitfinex","SOLUSD",1736754062791,23.902374,183.15,183.12,10.0]
["bitfinex","SOLUSD",1736754063202,23.902374,183.15,183.08,6.1618]
["bitfinex","SOLUSD",1736754063203,1.02392482,183.14,183.11,5.0]
["bitfinex","SOLUSD",1736754063377,23.902374,183.13,183.1,10.0]
["bitfinex","SOLUSD",1736754063576,23.902374,183.11,183.1,10.0]
["bitfinex","SOLUSD",1736754063981,1.02406548,183.16,183.12,5.0]
["bitfinex","SOLUSD",1736754064187,1.02406548,183.16,183.13,10.0]
["bitfinex","SOLUSD",1736754064419,21.02389707,183.17,183.15,5.0]
["bitfinex","SOLUSD",1736754064574,1.02389707,183.17,183.15,5.0]
["bitfinex","SOLUSD",1736754064899,23.902374,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736754065203,23.932374,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736754065380,23.932374,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754065381,0.03,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754065580,0.03,183.16,183.15,11.6253]
["bitfinex","SOLUSD",1736754067172,0.03,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754068072,0.03,183.16,183.15,16.1408]
["bitfinex","SOLUSD",1736754068904,0.03,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754069284,0.03,183.16,183.14,5.0]
["bitfinex","SOLUSD",1736754069593,23.806884,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754069797,0.03,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754079988,0.03,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736754080193,23.932374,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754080506,0.15549,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754080883,0.15549,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736754081079,0.03,183.16,183.15,10.0]
["bitfinex","SOLUSD",1736754088096,0.03,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736754088290,43.902374,183.15,183.14,5.0]
["bitfinex","SOLUSD",1736754088498,23.776884,183.14,183.11,5.0]
["bitfinex","SOLUSD",1736754088718,23.776884,183.12,183.11,5.0]
["bitfinex","SOLUSD",1736754089593,1.02400991,183.14,183.11,5.0]
["bitfinex","SOLUSD",1736754089913,23.776884,183.13,183.11,5.0]
["bitfinex","SOLUSD",1736754090592,23.776884,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736754091210,23.776884,183.13,183.11,5.0]
["bitfinex","SOLUSD",1736754091422,23.902374,183.13,183.11,5.0]
["bitfinex","SOLUSD",1736754092903,23.902374,183.13,183.1,5.0]
["bitfinex","SOLUSD",1736754092904,24.92637708,183.13,183.1,5.0]
["bitfinex","SOLUSD",1736754093215,24.92637708,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736754093403,25.05186708,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736754094333,25.05186708,183.13,183.1,5.0]
["bitfinex","SOLUSD",1736754094516,0.12549,183.12,183.09,5.0]
["bitfinex","SOLUSD",1736754094815,23.776884,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736754095196,23.776884,183.1,183.08,5.033]
["bitfinex","SOLUSD",1736754095394,23.902374,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736754095596,20.12549,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736754095909,23.776884,183.09,183.08,5.033]
["bitfinex","SOLUSD",1736754096314,0.12549,183.1,183.08,5.033]
["bitfinex","SOLUSD",1736754096626,23.776884,183.09,183.08,5.033]
["bitfinex","SOLUSD",1736754097129,23.776884,183.09,183.08,10.033]
["bitfinex","SOLUSD",1736754097501,225.71021028,183.32,183.11,5.0]
["bitfinex","SOLUSD",1736754097819,2.35806744,183.17,183.1,10.0]
["bitfinex","SOLUSD",1736754098010,0.12549,183.12,183.11,5.0]
["bitfinex","SOLUSD",1736754098693,0.12549,183.12,183.1,10.0]
["bitfinex","SOLUSD",1736754098897,23.902374,183.11,183.1,10.0]
["bitfinex","SOLUSD",1736754099315,0.12549,183.11,183.1,10.0]
["bitfinex","SOLUSD",1736754100117,0.12549,183.1,183.09,10.0]
["bitfinex","SOLUSD",1736754100328,24.92641426,183.12,183.09,10.0]
["bitfinex","SOLUSD",1736754100521,0.12549,183.11,183.1,5.0]
["bitfinex","SOLUSD",1736754100908,0.12549,183.11,183.08,10.033]
["bitfinex","SOLUSD",1736754101307,43.902374,183.1,183.09,10.0]
["bitfinex","SOLUSD",1736754101723,43.902374,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736754102025,43.902374,183.1,183.09,10.0]
["bitfinex","SOLUSD",1736754102722,43.902374,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736754102920,43.902374,183.1,183.09,10.0]
["bitfinex","SOLUSD",1736754103231,43.902374,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736754103535,23.776884,183.1,183.09,10.0]
["bitfinex","SOLUSD",1736754105315,0.03,183.13,183.12,10.0]
["bitfinex","SOLUSD",1736754105721,23.806884,183.13,183.12,10.0]
["bitfinex","SOLUSD",1736754106125,0.03,183.13,183.12,10.0]
["bitfinex","SOLUSD",1736754107417,0.15549,183.13,183.12,10.0]
["bitfinex","SOLUSD",1736754108311,0.15549,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736754108512,23.932374,183.13,183.12,10.0]
["bitfinex","SOLUSD",1736754109127,0.15549,183.13,183.12,10.0]
["bitfinex","SOLUSD",1736754109370,0.03,183.13,183.12,10.0]
["bitfinex","SOLUSD",1736754109507,0.03,183.13,183.12,26.1248686]
["bitfinex","SOLUSD",1736754111337,0.03,183.13,183.12,20.3160184]
["bitfinex","SOLUSD",1736754112338,0.03,183.13,183.12,26.13478099]
["bitfinex","SOLUSD",1736754113446,0.03,183.13,183.12,31.93447545]
["bitfinex","SOLUSD",1736754114149,0.03,183.13,183.12,38.37137545]
["bitfinex","SOLUSD",1736754114344,0.03,183.16,183.15,15.0]
["bitfinex","SOLUSD",1736754114527,0.03,183.16,183.15,31.93431678]
["bitfinex","SOLUSD",1736754114732,0.03,183.16,183.15,28.46811678]
["bitfinex","SOLUSD",1736754115437,0.03,183.16,183.15,33.46811678]
["bitfinex","SOLUSD",1736754115752,0.03,183.16,183.15,169.56811678]
["bitfinex","SOLUSD",1736754115938,0.03,183.16,183.15,168.74951286]
["bitfinex","SOLUSD",1736754116449,0.03,183.16,183.15,190.24169572]
["bitfinex","SOLUSD",1736754117146,0.03,183.19,183.18,30.0]
["bitfinex","SOLUSD",1736754117338,0.03,183.19,183.18,46.93420109]
["bitfinex","SOLUSD",1736754117754,0.03,183.19,183.18,51.93420109]
["bitfinex","SOLUSD",1736754119124,0.03,183.19,183.18,57.31067109]
["bitfinex","SOLUSD",1736754120436,0.03,183.19,183.18,81.08755509]
["bitfinex","SOLUSD",1736754123148,0.03,183.19,183.18,82.72805509]
["bitfinex","SOLUSD",1736754124269,0.03,183.19,183.18,58.95117109]
["bitfinex","SOLUSD",1736754124556,0.03,183.19,183.18,53.95117109]
["bitfinex","SOLUSD",1736754124754,0.03,183.19,183.18,48.57470109]
["bitfinex","SOLUSD",1736754125338,0.03,183.19,183.18,28.57470109]
["bitfinex","SOLUSD",1736754129164,0.03,183.19,183.18,26.93420109]
["bitfinex","SOLUSD",1736754129636,0.03,183.19,183.18,26.11571286]
["bitfinex","SOLUSD",1736754131155,0.03,183.19,183.18,26.93415055]
["bitfinex","SOLUSD",1736754132740,0.03,183.19,183.18,10.0]
["bitfinex","SOLUSD",1736754133238,0.03,183.19,183.18,26.93431232]
["bitfinex","SOLUSD",1736754134261,0.03,183.19,183.18,10.81859946]
["bitfinex","SOLUSD",1736754134444,0.03,183.19,183.18,26.93431232]
["bitfinex","SOLUSD",1736754138364,0.03,183.19,183.18,91.21315632]
["bitfinex","SOLUSD",1736754138544,0.03,183.21,183.2,36.24120286]
["bitfinex","SOLUSD",1736754138744,0.03,183.21,183.2,37.05942037]
["bitfinex","SOLUSD",1736754139446,0.03,183.21,183.2,91.21277437]
["bitfinex","SOLUSD",1736754140169,0.03,183.21,183.2,37.31040037]
["bitfinex","SOLUSD",1736754140373,0.03,183.21,183.2,91.08728437]
["bitfinex","SOLUSD",1736754142374,0.03,183.21,183.2,26.93393037]
["bitfinex","SOLUSD",1736754145572,0.03,183.21,183.2,32.31040037]
["bitfinex","SOLUSD",1736754145869,0.03,183.21,183.2,37.31040037]
["bitfinex","SOLUSD",1736754152080,0.03,183.21,183.2,61.08728437]
["bitfinex","SOLUSD",1736754152263,0.03,183.22,183.21,57.798854]
["bitfinex","SOLUSD",1736754152452,0.03,183.22,183.21,73.91456686]
["bitfinex","SOLUSD",1736754153877,0.03,183.22,183.21,74.73274605]
["bitfinex","SOLUSD",1736754155375,0.03,183.22,183.21,74.85823605]
["bitfinex","SOLUSD",1736754155562,0.03,183.27,183.21,74.85823605]
["bitfinex","SOLUSD",1736754155563,0.03,183.27,183.26,15.37647]
["bitfinex","SOLUSD",1736754155871,0.03,183.27,183.26,32.31017853]
["bitfinex","SOLUSD",1736754157079,0.03,183.27,183.26,26.93370853]
["bitfinex","SOLUSD",1736754163981,0.03,183.27,183.26,10.0]
["bitfinex","SOLUSD",1736754164686,0.03,183.27,183.26,10.81820489]
["bitfinex","SOLUSD",1736754165493,0.03,183.27,183.26,26.93391775]
["bitfinex","SOLUSD",1736754167488,0.03,183.27,183.26,31.93391775]
["bitfinex","SOLUSD",1736754173693,0.03,183.27,183.26,26.93391775]
["bitfinex","SOLUSD",1736754173996,0.03,183.27,183.26,10.81820489]
["bitfinex","SOLUSD",1736754174401,0.03,183.27,183.26,10.0]
["bitfinex","SOLUSD",1736754177003,0.03,183.27,183.26,26.93400774]
["bitfinex","SOLUSD",1736754177197,0.03,183.27,183.26,31.93400774]
["bitfinex","SOLUSD",1736754177402,0.03,183.27,183.26,10.81829488]
["bitfinex","SOLUSD",1736754177587,0.03,183.27,183.26,10.0]
["bitfinex","SOLUSD",1736754179999,23.922374,183.32,183.29,5.0]
["bitfinex","SOLUSD",1736754180205,23.922374,183.32,183.29,10.0]
["bitfinex","SOLUSD",1736754180714,23.922374,183.32,183.3,10.0]
["bitfinex","SOLUSD",1736754180881,23.922374,183.32,183.31,5.0]
["bitfinex","SOLUSD",1736754181080,23.922374,183.32,183.3,10.0]
["bitfinex","SOLUSD",1736754181392,23.922374,183.32,183.29,10.0]
["bitfinex","SOLUSD",1736754183206,23.922374,183.32,183.3,5.0]
["bitfinex","SOLUSD",1736754183587,23.882374,183.32,183.29,10.0]
["bitfinex","SOLUSD",1736754184001,23.882374,183.32,183.3,5.0]
["bitfinex","SOLUSD",1736754184201,23.882374,183.32,183.29,10.0]
["bitfinex","SOLUSD",1736754184420,23.882374,183.32,183.3,5.0]
["bitfinex","SOLUSD",1736754185205,23.882374,183.32,183.29,10.0]
["bitfinex","SOLUSD",1736754185396,23.882374,183.32,183.3,5.0]
["bitfinex","SOLUSD",1736754185904,23.882374,183.32,183.3,10.0]
["bitfinex","SOLUSD",1736754186209,23.882374,183.32,183.31,5.0]
["bitfinex","SOLUSD",1736754186396,2.66619833,183.35,183.32,10.0]
["bitfinex","SOLUSD",1736754186597,1.6433,183.35,183.32,10.0]
["bitfinex","SOLUSD",1736754186799,23.902374,183.34,183.32,10.0]
["bitfinex","SOLUSD",1736754187001,1.6433,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754187208,1.6433,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736754187799,25.545674,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736754187999,25.545674,183.35,183.34,10.0]
["bitfinex","SOLUSD",1736754188302,1.6433,183.35,183.34,10.0]
["bitfinex","SOLUSD",1736754189392,25.545674,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736754189593,0.03,183.35,183.34,10.0]
["bitfinex","SOLUSD",1736754192392,0.03,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754192593,23.806884,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754193532,0.15549,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754193822,23.776884,183.34,183.32,10.0]
["bitfinex","SOLUSD",1736754194192,23.776884,183.34,183.31,5.0]
["bitfinex","SOLUSD",1736754194497,23.776884,183.34,183.32,10.0]
["bitfinex","SOLUSD",1736754194897,0.15549,183.35,183.32,10.0]
["bitfinex","SOLUSD",1736754195108,23.776884,183.33,183.32,10.0]
["bitfinex","SOLUSD",1736754196616,23.902374,183.34,183.32,10.0]
["bitfinex","SOLUSD",1736754196802,0.12549,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736754197205,23.806884,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736754197406,0.03,183.35,183.34,10.0]
["bitfinex","SOLUSD",1736754199221,0.03,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754199412,0.28098,183.35,183.32,5.0]
["bitfinex","SOLUSD",1736754199995,0.28098,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754200515,0.03,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736754201718,0.03,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754201903,1.17821753,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754202103,0.03,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736754208417,0.03,183.35,183.33,10.0]
["bitfinex","SOLUSD",1736754208622,23.776884,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736754208799,23.776884,183.34,183.32,10.033]
["bitfinex","SOLUSD",1736754209000,0.12549,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754209214,24.92527141,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754209802,25.05076141,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754210920,0.12549,183.31,183.29,5.0]
["bitfinex","SOLUSD",1736754211126,23.776884,183.3,183.29,5.0]
["bitfinex","SOLUSD",1736754211922,23.776884,183.3,183.28,5.0]
["bitfinex","SOLUSD",1736754211923,23.902374,183.3,183.28,10.0]
["bitfinex","SOLUSD",1736754212120,23.902374,183.3,183.29,5.0]
["bitfinex","SOLUSD",1736754212319,23.776884,183.32,183.3,5.0]
["bitfinex","SOLUSD",1736754212726,23.776884,183.3,183.29,10.0]
["bitfinex","SOLUSD",1736754217431,24.027864,183.32,183.29,10.0]
["bitfinex","SOLUSD",1736754217929,20.0,183.34,183.31,5.0]
["bitfinex","SOLUSD",1736754218110,23.776884,183.33,183.31,5.0]
["bitfinex","SOLUSD",1736754218307,21.02280928,183.34,183.32,5.0]
["bitfinex","SOLUSD",1736754218513,21.02280928,183.34,183.31,10.0]
["bitfinex","SOLUSD",1736754218720,23.776884,183.33,183.31,10.0]
["bitfinex","SOLUSD",1736754218921,23.776884,183.33,183.31,5.0]
["bitfinex","SOLUSD",1736754219321,23.776884,183.33,183.31,10.0]
["bitfinex","SOLUSD",1736754220134,23.776884,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736754223543,23.902374,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736754224159,23.902374,183.33,183.32,10.0]
["bitfinex","SOLUSD",1736754224320,0.03,183.35,183.33,5.0]
["bitfinex","SOLUSD",1736754224727,0.12549,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736754224916,23.776884,183.33,183.32,10.0]
["bitfinex","SOLUSD",1736754227425,23.776884,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736754229747,23.776884,183.33,183.32,10.0]
["bitfinex","SOLUSD",1736754231167,0.03,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736754231374,20.03,183.35,183.34,10.0]
["bitfinex","SOLUSD",1736754231528,0.03,183.35,183.34,10.0]
["bitfinex","SOLUSD",1736754232934,0.15549,183.35,183.33,5.0]
["bitfinex","SOLUSD",1736754233142,23.776884,183.34,183.32,5.033]
["bitfinex","SOLUSD",1736754234260,24.92523245,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754234428,23.902374,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754234624,23.902374,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754234829,24.278844,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754236527,25.30182831,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754237423,24.153354,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754239351,24.153354,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754239352,24.027864,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754239725,24.027864,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754239931,24.027864,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754240353,23.902374,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754240729,23.902374,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754241144,24.027864,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754241342,24.027864,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754242350,24.027864,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754243133,24.278844,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754244273,24.183354,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754244550,23.806884,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754244752,0.03,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754266009,23.806884,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754266309,23.932374,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754267116,0.15549,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754267292,0.15549,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754267609,0.28098,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754267813,0.40647,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754268814,20.40647,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754272414,20.15549,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754272918,0.15549,183.33,183.32,10.033]
["bitfinex","SOLUSD",1736754273220,0.28098,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754273519,0.28098,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754273520,0.40647,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754274605,0.40647,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754274807,0.40647,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754277822,0.40647,183.33,183.32,5.033]
["bitfinex","SOLUSD",1736754278519,0.53196,183.33,183.32,0.033]
["bitfinex","SOLUSD",1736754281319,20.25098,183.3,183.29,0.033]
["bitfinex","SOLUSD",1736754281628,45.05108416,183.3,183.29,0.033]
["bitfinex","SOLUSD",1736754282520,45.17657416,183.3,183.29,0.033]
["bitfinex","SOLUSD",1736754283026,0.12549,183.28,183.24,10.0]
["bitfinex","SOLUSD",1736754283200,0.25098,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736754283401,23.902374,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754284103,23.776884,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754284305,0.12549,183.29,183.24,10.0]
["bitfinex","SOLUSD",1736754284306,0.25098,183.28,183.26,5.0]
["bitfinex","SOLUSD",1736754284526,24.027864,183.28,183.27,5.0]
["bitfinex","SOLUSD",1736754286301,23.776884,183.28,183.27,5.0]
["bitfinex","SOLUSD",1736754286501,1.02333379,183.29,183.27,10.0]
["bitfinex","SOLUSD",1736754287222,25.05119779,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736754287425,23.902374,183.28,183.27,10.0]
["bitfinex","SOLUSD",1736754288216,20.25098,183.28,183.27,5.0]
["bitfinex","SOLUSD",1736754288717,20.25098,183.28,183.26,5.0]
["bitfinex","SOLUSD",1736754288718,0.12549,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736754289025,0.12549,183.27,183.26,10.0]
["bitfinex","SOLUSD",1736754289221,0.37647,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736754291136,0.37647,183.27,183.25,5.0]
["bitfinex","SOLUSD",1736754291326,24.92569213,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736754291628,23.902374,183.26,183.25,10.0]
["bitfinex","SOLUSD",1736754294528,24.027864,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736754295031,23.902374,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754295228,24.92573939,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754296009,24.92573939,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736754298429,25.05122939,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754298623,0.25098,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736754299331,24.027864,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754299534,24.027864,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736754300716,0.12549,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754300917,24.027864,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754301849,0.25098,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754302223,24.027864,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754303332,0.25098,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736754303650,24.027864,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736754303850,24.027864,183.25,183.24,10.0]
["bitfinex","SOLUSD",1736754304025,0.25098,183.24,183.22,5.033]
["bitfinex","SOLUSD",1736754304219,24.153354,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736754307629,24.278844,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736754314845,29.311844,183.23,183.22,0.033]
["bitfinex","SOLUSD",1736754315751,29.311844,183.23,183.2,0.033]
["bitfinex","SOLUSD",1736754315752,44.153354,183.21,183.2,0.033]
["bitfinex","SOLUSD",1736754315930,24.153354,183.2,183.18,0.033]
["bitfinex","SOLUSD",1736754316237,25.17736015,183.19,183.18,0.033]
["bitfinex","SOLUSD",1736754317158,0.37647,183.17,183.16,0.033]
["bitfinex","SOLUSD",1736754317336,25.17745977,183.17,183.16,0.033]
["bitfinex","SOLUSD",1736754319663,25.30294977,183.17,183.16,0.033]
["bitfinex","SOLUSD",1736754321036,27.58987045,183.17,183.16,0.033]
["bitfinex","SOLUSD",1736754324347,25.30294977,183.17,183.16,0.033]
["bitfinex","SOLUSD",1736754330794,25.30294977,183.17,183.13,0.033]
["bitfinex","SOLUSD",1736754330795,20.37647,183.14,183.13,0.033]
["bitfinex","SOLUSD",1736754331064,20.37647,183.14,183.08,0.033]
["bitfinex","SOLUSD",1736754331065,24.153354,183.09,183.08,0.033]
["bitfinex","SOLUSD",1736754331244,25.17783498,183.09,183.04,5.0]
["bitfinex","SOLUSD",1736754331574,0.12549,183.04,183.03,5.033]
["bitfinex","SOLUSD",1736754331744,25.05251868,183.04,183.03,0.033]
["bitfinex","SOLUSD",1736754332050,25.05251868,183.04,183.03,5.033]
["bitfinex","SOLUSD",1736754334279,25.30349868,183.04,183.03,5.033]
["bitfinex","SOLUSD",1736754334571,25.30349868,183.04,183.03,0.033]
["bitfinex","SOLUSD",1736754334973,25.30349868,183.04,183.03,5.033]
["bitfinex","SOLUSD",1736754337573,25.30349868,183.04,183.03,0.033]
["bitfinex","SOLUSD",1736754339857,1.27563468,183.04,183.03,10.033]
["bitfinex","SOLUSD",1736754340055,20.25098,183.04,183.03,5.033]
["bitfinex","SOLUSD",1736754340260,20.50196,183.04,183.03,5.033]
["bitfinex","SOLUSD",1736754340579,20.50196,183.04,183.03,0.033]
["bitfinex","SOLUSD",1736754340881,45.30353727,183.04,183.03,0.033]
["bitfinex","SOLUSD",1736754346052,0.37647,182.98,182.97,0.033]
["bitfinex","SOLUSD",1736754346276,25.17840185,182.98,182.97,0.033]
["bitfinex","SOLUSD",1736754347180,24.92742185,182.98,182.97,10.033]
["bitfinex","SOLUSD",1736754349594,25.17840185,182.98,182.97,5.033]
["bitfinex","SOLUSD",1736754350083,25.30389185,182.98,182.97,5.033]
["bitfinex","SOLUSD",1736754350485,25.30389185,182.98,182.97,0.033]
["bitfinex","SOLUSD",1736754350666,25.30389185,182.98,182.97,5.033]
["bitfinex","SOLUSD",1736754353363,25.30389185,182.98,182.97,0.033]
["bitfinex","SOLUSD",1736754356160,25.30389185,182.98,182.87,8.326]
["bitfinex","SOLUSD",1736754356161,20.37647,182.94,182.9,5.0]
["bitfinex","SOLUSD",1736754356366,44.027864,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736754356672,45.05326499,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736754357291,0.12549,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736754357497,25.05337142,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736754358161,24.027864,182.88,182.87,10.0]
["bitfinex","SOLUSD",1736754358977,20.25098,182.88,182.87,10.0]
["bitfinex","SOLUSD",1736754359368,1.27645263,182.88,182.87,10.0]
["bitfinex","SOLUSD",1736754359660,25.17882663,182.88,182.87,10.0]
["bitfinex","SOLUSD",1736754360486,20.0,182.94,182.87,10.0]
["bitfinex","SOLUSD",1736754360690,1.02527833,182.93,182.91,5.0]
["bitfinex","SOLUSD",1736754360991,25.30412233,182.93,182.92,5.0]
["bitfinex","SOLUSD",1736754362887,25.17863233,182.93,182.92,10.0]
["bitfinex","SOLUSD",1736754363083,25.17863233,182.93,182.92,5.0]
["bitfinex","SOLUSD",1736754363392,25.30412233,182.93,182.92,5.0]
["bitfinex","SOLUSD",1736754364401,0.12549,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736754364575,0.12549,182.91,182.84,0.033]
["bitfinex","SOLUSD",1736754364576,44.027864,182.9,182.89,5.0]
["bitfinex","SOLUSD",1736754365274,44.153354,182.9,182.89,5.0]
["bitfinex","SOLUSD",1736754365480,24.027864,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736754365677,0.25098,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736754366685,0.37647,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736754367184,0.37647,182.89,182.87,5.0]
["bitfinex","SOLUSD",1736754367390,20.25098,182.88,182.87,5.0]
["bitfinex","SOLUSD",1736754369003,20.25098,182.88,182.86,5.0]
["bitfinex","SOLUSD",1736754369004,0.50196,182.87,182.86,5.0]
["bitfinex","SOLUSD",1736754369292,25.30450284,182.87,182.86,5.0]
["bitfinex","SOLUSD",1736754369496,0.37647,182.85,182.84,5.033]
["bitfinex","SOLUSD",1736754369687,25.17911371,182.85,182.84,5.033]
["bitfinex","SOLUSD",1736754370700,25.30460371,182.85,182.84,0.033]
["bitfinex","SOLUSD",1736754370876,25.30460371,182.85,182.84,5.033]
["bitfinex","SOLUSD",1736754371276,25.30460371,182.85,182.84,0.033]
["bitfinex","SOLUSD",1736754373606,23.776884,182.8,182.78,5.0]
["bitfinex","SOLUSD",1736754373776,20.25098,182.77,182.76,5.0]
["bitfinex","SOLUSD",1736754373974,44.027864,182.77,182.76,5.0]
["bitfinex","SOLUSD",1736754374584,44.153354,182.77,182.76,5.0]
["bitfinex","SOLUSD",1736754375107,24.027864,182.76,182.75,5.0]
["bitfinex","SOLUSD",1736754375309,25.05406735,182.76,182.75,5.0]
["bitfinex","SOLUSD",1736754376109,25.17955735,182.76,182.75,5.0]
["bitfinex","SOLUSD",1736754376403,0.25098,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754377407,0.37647,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754377602,0.50196,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754377805,24.278844,182.73,182.72,5.033]
["bitfinex","SOLUSD",1736754378009,25.30526854,182.73,182.72,5.033]
["bitfinex","SOLUSD",1736754378889,25.05428854,182.73,182.72,5.033]
["bitfinex","SOLUSD",1736754379217,25.30526854,182.73,182.72,5.033]
["bitfinex","SOLUSD",1736754381216,25.17977854,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754381422,1.5502,182.82,182.76,5.0]
["bitfinex","SOLUSD",1736754381599,1.5502,182.82,182.72,5.033]
["bitfinex","SOLUSD",1736754381600,1.02608521,182.81,182.77,5.0]
["bitfinex","SOLUSD",1736754381789,20.0,182.79,182.77,5.0]
["bitfinex","SOLUSD",1736754382123,24.153354,182.77,182.76,5.0]
["bitfinex","SOLUSD",1736754382293,0.12549,182.74,182.73,5.0]
["bitfinex","SOLUSD",1736754382492,24.027864,182.73,182.72,5.033]
["bitfinex","SOLUSD",1736754382803,24.027864,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754382992,20.25098,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754383485,0.25098,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754383691,21.02625032,182.74,182.73,10.0]
["bitfinex","SOLUSD",1736754383893,20.0,182.79,182.76,5.0]
["bitfinex","SOLUSD",1736754384093,0.25098,182.77,182.76,5.0]
["bitfinex","SOLUSD",1736754384514,24.153354,182.77,182.76,5.0]
["bitfinex","SOLUSD",1736754384695,20.25098,182.76,182.75,5.0]
["bitfinex","SOLUSD",1736754384888,21.15172836,182.76,182.75,10.0]
["bitfinex","SOLUSD",1736754385094,20.12549,182.76,182.75,10.0]
["bitfinex","SOLUSD",1736754385288,0.12549,182.76,182.75,10.0]
["bitfinex","SOLUSD",1736754386513,23.902374,182.76,182.75,10.0]
["bitfinex","SOLUSD",1736754387297,1.02599441,182.77,182.76,10.0]
["bitfinex","SOLUSD",1736754387508,1.0259936,182.8,182.78,10.0]
["bitfinex","SOLUSD",1736754387808,2.19889494,182.86,182.73,1.5378]
["bitfinex","SOLUSD",1736754387809,1.02589409,182.84,182.81,5.0]
["bitfinex","SOLUSD",1736754388109,20.37647,182.8,182.79,5.0]
["bitfinex","SOLUSD",1736754388310,45.17934091,182.8,182.79,5.0]
["bitfinex","SOLUSD",1736754390113,24.027864,182.79,182.78,5.0]
["bitfinex","SOLUSD",1736754390317,24.027864,182.79,182.75,5.0]
["bitfinex","SOLUSD",1736754390318,0.25098,182.76,182.75,5.0]
["bitfinex","SOLUSD",1736754390499,25.05408516,182.76,182.75,5.0]
["bitfinex","SOLUSD",1736754390700,25.17957516,182.76,182.75,5.0]
["bitfinex","SOLUSD",1736754390894,0.25098,182.74,182.73,5.0]
["bitfinex","SOLUSD",1736754391100,25.05417009,182.74,182.73,5.0]
["bitfinex","SOLUSD",1736754392715,24.027864,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754393422,20.25098,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754393627,20.37647,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754396012,24.153354,182.73,182.72,10.033]
["bitfinex","SOLUSD",1736754396903,1.02629623,182.77,182.76,5.0]
["bitfinex","SOLUSD",1736754397107,3.21495155,182.82,182.77,10.0]
["bitfinex","SOLUSD",1736754397314,3.21495155,182.82,182.72,0.033]
["bitfinex","SOLUSD",1736754397315,1.02609877,182.82,182.79,5.0]
["bitfinex","SOLUSD",1736754397517,1.02590456,182.87,182.82,5.0]
["bitfinex","SOLUSD",1736754397724,20.0,182.85,182.82,10.0]
["bitfinex","SOLUSD",1736754397904,1.02569051,182.84,182.83,5.0]
["bitfinex","SOLUSD",1736754398826,25.17904451,182.84,182.83,5.0]
["bitfinex","SOLUSD",1736754399524,0.12549,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754399905,20.25098,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754400100,1.27661593,182.84,182.83,5.0]
["bitfinex","SOLUSD",1736754400324,1.27661593,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754400722,21.40210593,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754400920,21.43210593,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754401227,45.20898993,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754401944,43.932374,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754402310,0.15549,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754403113,20.15549,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754404039,0.15549,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754407838,43.902374,182.82,182.81,5.0]
["bitfinex","SOLUSD",1736754408140,23.902374,182.81,182.8,5.0]
["bitfinex","SOLUSD",1736754408343,24.92821527,182.81,182.8,10.0]
["bitfinex","SOLUSD",1736754408532,23.902374,182.81,182.8,10.0]
["bitfinex","SOLUSD",1736754409648,0.12549,182.83,182.8,10.0]
["bitfinex","SOLUSD",1736754409848,0.12549,182.83,182.82,5.0]
["bitfinex","SOLUSD",1736754410642,0.03,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754412024,43.932374,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754413256,43.806884,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754413459,0.03,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754415561,0.03,182.84,182.83,26.20566142]
["bitfinex","SOLUSD",1736754418442,0.03,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754419053,0.12549,182.83,182.82,10.0]
["bitfinex","SOLUSD",1736754419262,24.027864,182.83,182.82,5.0]
["bitfinex","SOLUSD",1736754419474,23.902374,182.81,182.8,10.033]
["bitfinex","SOLUSD",1736754420053,23.776884,182.81,182.8,10.033]
["bitfinex","SOLUSD",1736754420254,0.03,182.84,182.83,5.0]
["bitfinex","SOLUSD",1736754420456,0.03,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754420641,43.932374,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754420844,43.806884,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754421449,43.932374,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754423360,43.806884,182.84,182.83,10.0]
["bitfinex","SOLUSD",1736754424834,43.806884,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754429071,44.057864,182.84,182.83,0.033]
["bitfinex","SOLUSD",1736754430658,44.308844,182.84,182.83,0.033]
["bitfinex","SOLUSD",1736754431349,44.057864,182.84,182.83,5.033]
["bitfinex","SOLUSD",1736754432135,44.057864,182.84,182.83,0.033]
["bitfinex","SOLUSD",1736754432748,44.308844,182.84,182.83,0.033]
["bitfinex","SOLUSD",1736754433757,44.057864,182.84,182.83,5.033]
["bitfinex","SOLUSD",1736754436443,43.932374,182.84,182.83,5.033]
["bitfinex","SOLUSD",1736754436646,43.932374,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754437250,0.15549,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754437773,43.932374,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754444072,0.03,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754444446,0.03,182.84,182.83,22.01665405]
["bitfinex","SOLUSD",1736754447500,0.03,182.84,182.83,27.82988856]
["bitfinex","SOLUSD",1736754448178,0.03,182.84,182.83,11.6593]
["bitfinex","SOLUSD",1736754449585,0.03,182.84,182.83,27.82988856]
["bitfinex","SOLUSD",1736754450182,0.03,182.84,182.83,11.6593]
["bitfinex","SOLUSD",1736754450379,0.03,182.84,182.83,27.82988856]
["bitfinex","SOLUSD",1736754450771,0.03,182.84,182.83,11.6593]
["bitfinex","SOLUSD",1736754450978,0.03,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754451483,1.05559845,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754451685,24.83248245,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754452681,23.806884,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754455198,0.03,182.84,182.83,10.033]
["bitfinex","SOLUSD",1736754457271,0.03,182.84,182.83,27.02388459]
["bitfinex","SOLUSD",1736754458475,0.03,182.84,182.83,39.87558459]
["bitfinex","SOLUSD",1736754459082,0.03,182.84,182.83,45.00107459]
["bitfinex","SOLUSD",1736754459466,0.03,182.84,182.83,58.92595459]
["bitfinex","SOLUSD",1736754459681,8.57028589,182.94,182.93,10.0]
["bitfinex","SOLUSD",1736754460083,32.50265989,182.97,182.96,5.0]
["bitfinex","SOLUSD",1736754461087,23.932374,182.97,182.96,5.0]
["bitfinex","SOLUSD",1736754461293,0.03,182.97,182.96,10.0]
["bitfinex","SOLUSD",1736754463877,44.027864,182.96,182.95,5.0]
["bitfinex","SOLUSD",1736754464085,45.05290219,182.96,182.95,5.0]
["bitfinex","SOLUSD",1736754464303,45.05290219,182.96,182.95,10.0]
["bitfinex","SOLUSD",1736754464898,23.902374,182.95,182.94,10.0]
["bitfinex","SOLUSD",1736754465107,0.12549,182.94,182.93,10.0]
["bitfinex","SOLUSD",1736754465293,24.92745823,182.94,182.93,10.0]
["bitfinex","SOLUSD",1736754465673,23.902374,182.93,182.91,5.0]
["bitfinex","SOLUSD",1736754465997,43.902374,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736754466203,23.902374,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754466403,43.902374,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754471413,43.932374,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754473116,43.932374,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736754473280,43.932374,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754473611,0.12549,182.9,182.89,10.0]
["bitfinex","SOLUSD",1736754473815,24.92770344,182.9,182.89,10.0]
["bitfinex","SOLUSD",1736754474410,23.902374,182.9,182.89,10.0]
["bitfinex","SOLUSD",1736754475599,20.03,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754476108,43.806884,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754478909,43.902374,182.88,182.87,5.0]
["bitfinex","SOLUSD",1736754479112,23.902374,182.87,182.86,5.0]
["bitfinex","SOLUSD",1736754479412,25.05337354,182.87,182.86,5.0]
["bitfinex","SOLUSD",1736754480115,25.05337354,182.87,182.85,10.0]
["bitfinex","SOLUSD",1736754480421,25.05337354,182.87,182.86,5.0]
["bitfinex","SOLUSD",1736754480580,25.05337354,182.87,182.85,10.0]
["bitfinex","SOLUSD",1736754481002,25.05337354,182.87,182.86,5.0]
["bitfinex","SOLUSD",1736754481402,25.05337354,182.87,182.86,10.0]
["bitfinex","SOLUSD",1736754481583,25.05337354,182.87,182.85,10.0]
["bitfinex","SOLUSD",1736754482090,25.05337354,182.87,182.86,10.0]
["bitfinex","SOLUSD",1736754482314,0.12549,182.87,182.86,10.0]
["bitfinex","SOLUSD",1736754482931,21.05541566,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736754483221,0.25098,182.9,182.88,5.0]
["bitfinex","SOLUSD",1736754483387,24.027864,182.9,182.88,10.0]
["bitfinex","SOLUSD",1736754483591,24.92775568,182.89,182.88,10.0]
["bitfinex","SOLUSD",1736754483791,0.03,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736754484013,0.03,182.91,182.84,0.033]
["bitfinex","SOLUSD",1736754484014,1.05525031,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754484405,24.95762431,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754484935,23.932374,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754485429,23.902374,182.9,182.89,10.0]
["bitfinex","SOLUSD",1736754485730,24.92769869,182.9,182.89,5.0]
["bitfinex","SOLUSD",1736754485936,24.92769869,182.9,182.88,10.0]
["bitfinex","SOLUSD",1736754486236,24.92769869,182.9,182.89,10.0]
["bitfinex","SOLUSD",1736754486409,0.12549,182.89,182.88,10.0]
["bitfinex","SOLUSD",1736754488632,1.05536514,182.91,182.88,10.0]
["bitfinex","SOLUSD",1736754488802,0.03,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754490115,24.057864,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736754490333,24.057864,182.91,182.9,10.0]
["bitfinex","SOLUSD",1736754490537,24.057864,182.91,182.89,10.0]
["bitfinex","SOLUSD",1736754490713,1.2763301,182.9,182.89,10.0]
["bitfinex","SOLUSD",1736754491846,0.12549,182.88,182.87,5.0]
["bitfinex","SOLUSD",1736754492137,0.12549,182.88,182.85,5.0]
["bitfinex","SOLUSD",1736754492138,44.027864,182.86,182.85,5.0]
["bitfinex","SOLUSD",1736754492835,20.50196,182.85,182.84,0.033]
["bitfinex","SOLUSD",1736754493042,21.5277662,182.85,182.84,0.033]
["bitfinex","SOLUSD",1736754493843,45.3046502,182.85,182.84,0.033]
["bitfinex","SOLUSD",1736754494418,24.153354,182.84,182.83,0.033]
["bitfinex","SOLUSD",1736754495727,44.153354,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736754496938,45.17943394,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736754497948,44.153354,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736754498544,44.278844,182.81,182.8,0.033]
["bitfinex","SOLUSD",1736754500143,0.25098,182.76,182.74,10.0]
["bitfinex","SOLUSD",1736754500357,0.25098,182.76,182.74,5.0]
["bitfinex","SOLUSD",1736754500358,23.902374,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754500647,0.12549,182.74,182.73,10.033]
["bitfinex","SOLUSD",1736754500847,24.92856634,182.74,182.73,10.033]
["bitfinex","SOLUSD",1736754501028,25.05405634,182.74,182.73,0.033]
["bitfinex","SOLUSD",1736754501227,25.30503634,182.74,182.73,0.033]
["bitfinex","SOLUSD",1736754504652,25.05405634,182.74,182.73,10.033]
["bitfinex","SOLUSD",1736754504850,23.902374,182.74,182.73,10.033]
["bitfinex","SOLUSD",1736754505560,0.25098,182.79,182.77,5.0]
["bitfinex","SOLUSD",1736754505736,1.02602624,182.78,182.75,10.0]
["bitfinex","SOLUSD",1736754506432,23.902374,182.77,182.75,10.0]
["bitfinex","SOLUSD",1736754506641,24.80296227,182.76,182.75,10.0]
["bitfinex","SOLUSD",1736754507056,23.776884,182.76,182.75,10.0]
["bitfinex","SOLUSD",1736754507230,2.64038244,182.8,182.75,10.0]
["bitfinex","SOLUSD",1736754507231,1.02608244,182.8,182.78,5.0]
["bitfinex","SOLUSD",1736754507429,1.02608244,182.8,182.79,5.0]
["bitfinex","SOLUSD",1736754507631,1.02588163,182.82,182.79,5.0]
["bitfinex","SOLUSD",1736754507832,0.25098,182.81,182.79,5.0]
["bitfinex","SOLUSD",1736754508264,23.902374,182.79,182.78,5.0]
["bitfinex","SOLUSD",1736754508431,23.902374,182.79,182.78,10.0]
["bitfinex","SOLUSD",1736754508950,24.027864,182.79,182.78,10.0]
["bitfinex","SOLUSD",1736754509263,24.027864,182.79,182.77,10.0]
["bitfinex","SOLUSD",1736754509264,23.902374,182.78,182.77,10.0]
["bitfinex","SOLUSD",1736754509435,0.12549,182.78,182.77,10.0]
["bitfinex","SOLUSD",1736754509637,0.25098,182.78,182.77,10.0]
["bitfinex","SOLUSD",1736754510372,24.027864,182.78,182.77,10.0]
["bitfinex","SOLUSD",1736754510538,24.027864,182.79,182.78,5.0]
["bitfinex","SOLUSD",1736754510871,24.027864,182.79,182.78,10.0]
["bitfinex","SOLUSD",1736754511767,0.12549,182.79,182.78,10.0]
["bitfinex","SOLUSD",1736754511949,1.02579643,182.81,182.8,5.0]
["bitfinex","SOLUSD",1736754512134,25.05366043,182.81,182.8,10.0]
["bitfinex","SOLUSD",1736754514673,24.027864,182.81,182.8,10.0]
["bitfinex","SOLUSD",1736754515166,0.28098,182.83,182.82,5.0]
["bitfinex","SOLUSD",1736754515167,0.03,182.83,182.82,5.0]
["bitfinex","SOLUSD",1736754515347,0.03,182.83,182.82,10.0]
["bitfinex","SOLUSD",1736754518058,0.03,182.83,182.82,5.0]
["bitfinex","SOLUSD",1736754518274,0.15549,182.83,182.81,10.0]
["bitfinex","SOLUSD",1736754518428,43.902374,182.82,182.81,10.0]
["bitfinex","SOLUSD",1736754518633,23.902374,182.82,182.81,10.0]
["bitfinex","SOLUSD",1736754518937,20.0,182.82,182.81,10.0]
["bitfinex","SOLUSD",1736754519368,0.03,182.83,182.82,5.0]
["bitfinex","SOLUSD",1736754519729,43.932374,182.83,182.82,5.0]
["bitfinex","SOLUSD",1736754520575,0.03,182.83,182.82,10.0]
["bitfinex","SOLUSD",1736754522241,0.12549,182.82,182.81,10.0]
["bitfinex","SOLUSD",1736754522442,24.92814646,182.82,182.8,10.0]
["bitfinex","SOLUSD",1736754522668,24.92814646,182.82,182.81,5.0]
["bitfinex","SOLUSD",1736754522880,20.12549,182.82,182.81,10.0]
["bitfinex","SOLUSD",1736754523177,43.902374,182.82,182.81,10.0]
["bitfinex","SOLUSD",1736754523756,43.776884,182.79,182.78,5.033]
["bitfinex","SOLUSD",1736754523953,43.902374,182.79,182.78,0.033]
["bitfinex","SOLUSD",1736754524480,44.153354,182.79,182.78,0.033]
["bitfinex","SOLUSD",1736754526080,44.278844,182.79,182.78,0.033]
["bitfinex","SOLUSD",1736754529541,43.902374,182.79,182.78,5.033]
["bitfinex","SOLUSD",1736754529753,0.12549,182.79,182.78,5.033]
["bitfinex","SOLUSD",1736754530274,0.12549,182.79,182.78,0.033]
["bitfinex","SOLUSD",1736754530569,23.776884,182.67,182.63,5.0]
["bitfinex","SOLUSD",1736754530770,0.12549,182.66,182.6,6.6138]
["bitfinex","SOLUSD",1736754530977,24.92886104,182.66,182.63,5.0]
["bitfinex","SOLUSD",1736754531144,44.92886104,182.66,182.63,5.0]
["bitfinex","SOLUSD",1736754531468,23.776884,182.66,182.64,5.033]
["bitfinex","SOLUSD",1736754532059,23.776884,182.66,182.65,5.033]
["bitfinex","SOLUSD",1736754532260,5.94657663,182.69,182.67,5.0]
["bitfinex","SOLUSD",1736754532770,28.822374,182.69,182.68,5.0]
["bitfinex","SOLUSD",1736754533568,28.696884,182.69,182.68,5.0]
["bitfinex","SOLUSD",1736754533768,4.92,182.69,182.68,5.0]
["bitfinex","SOLUSD",1736754533970,23.902374,182.7,182.68,5.0]
["bitfinex","SOLUSD",1736754534274,23.902374,182.7,182.69,5.0]
["bitfinex","SOLUSD",1736754535577,5.17098,182.75,182.71,5.0]
["bitfinex","SOLUSD",1736754535757,0.25098,182.75,182.71,5.0]
["bitfinex","SOLUSD",1736754536075,20.12549,182.74,182.71,5.0]
["bitfinex","SOLUSD",1736754536486,0.12549,182.74,182.72,5.0]
["bitfinex","SOLUSD",1736754536665,0.12549,182.74,182.73,5.0]
["bitfinex","SOLUSD",1736754536987,43.902374,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736754537184,0.12549,182.7,182.69,5.0]
["bitfinex","SOLUSD",1736754537566,0.12549,182.7,182.68,5.0]
["bitfinex","SOLUSD",1736754537888,0.12549,182.7,182.67,5.0]
["bitfinex","SOLUSD",1736754538381,0.12549,182.7,182.69,5.0]
["bitfinex","SOLUSD",1736754538752,20.0,182.75,182.69,5.0]
["bitfinex","SOLUSD",1736754538952,1.02629147,182.74,182.69,5.0]
["bitfinex","SOLUSD",1736754539454,1.02629147,182.74,182.71,5.0]
["bitfinex","SOLUSD",1736754539953,23.902374,182.73,182.72,5.0]
["bitfinex","SOLUSD",1736754540187,1.02619038,182.77,182.72,5.0]
["bitfinex","SOLUSD",1736754540389,1.02619038,182.77,182.73,5.0]
["bitfinex","SOLUSD",1736754540559,23.902374,182.73,182.71,5.0]
["bitfinex","SOLUSD",1736754540757,20.0,182.71,182.7,5.0]
["bitfinex","SOLUSD",1736754541089,3.27664507,182.78,182.7,5.0]
["bitfinex","SOLUSD",1736754541291,24.153354,182.77,182.74,5.0]
["bitfinex","SOLUSD",1736754541587,43.902374,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754541779,23.902374,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754542157,43.902374,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754542961,44.027864,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736754543163,43.776884,182.71,182.7,5.0]
["bitfinex","SOLUSD",1736754543377,44.027864,182.71,182.7,5.0]
["bitfinex","SOLUSD",1736754544168,0.12549,182.69,182.68,5.0]
["bitfinex","SOLUSD",1736754544768,24.027864,182.67,182.65,5.033]
["bitfinex","SOLUSD",1736754544969,12.8199,182.74,182.65,0.0001]
["bitfinex","SOLUSD",1736754544970,25.30555409,182.66,182.65,0.0001]
["bitfinex","SOLUSD",1736754546007,24.278844,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736754546364,25.30581663,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736754546882,43.902374,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754547072,44.9293542,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754547269,45.1803342,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754548088,44.153354,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754549796,45.18056205,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754550564,45.30605205,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754550878,44.278844,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754553301,45.30594723,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754554277,44.278844,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754559116,45.30587403,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754561104,45.30587403,182.62,182.59,0.033]
["bitfinex","SOLUSD",1736754561105,45.18038403,182.62,182.59,0.033]
["bitfinex","SOLUSD",1736754561275,44.153354,182.6,182.59,0.033]
["bitfinex","SOLUSD",1736754562274,49.153354,182.6,182.59,0.033]
["bitfinex","SOLUSD",1736754563705,0.25098,182.55,182.53,5.0]
["bitfinex","SOLUSD",1736754563878,0.25098,182.55,182.47,1.6639]
["bitfinex","SOLUSD",1736754563879,1.27840747,182.55,182.52,5.0]
["bitfinex","SOLUSD",1736754564280,1.27840747,182.55,182.53,5.0]
["bitfinex","SOLUSD",1736754564477,0.12549,182.55,182.54,5.0]
["bitfinex","SOLUSD",1736754565313,0.25098,182.55,182.54,5.0]
["bitfinex","SOLUSD",1736754565684,1.40363859,182.55,182.54,5.0]
["bitfinex","SOLUSD",1736754566025,0.25098,182.55,182.54,5.0]
["bitfinex","SOLUSD",1736754566211,0.25098,182.55,182.52,5.0]
["bitfinex","SOLUSD",1736754566513,0.25098,182.55,182.53,5.0]
["bitfinex","SOLUSD",1736754566514,0.37647,182.55,182.53,5.0]
["bitfinex","SOLUSD",1736754567102,20.25098,182.53,182.52,5.0]
["bitfinex","SOLUSD",1736754567300,44.153354,182.53,182.52,5.0]
["bitfinex","SOLUSD",1736754567503,44.153354,182.53,182.51,5.0]
["bitfinex","SOLUSD",1736754567707,0.25098,182.52,182.51,5.0]
["bitfinex","SOLUSD",1736754568416,0.37647,182.53,182.51,5.0]
["bitfinex","SOLUSD",1736754569218,0.37647,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754569727,1.02741309,182.55,182.52,5.033]
["bitfinex","SOLUSD",1736754570119,0.25098,182.54,182.52,5.033]
["bitfinex","SOLUSD",1736754571004,1.15287734,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754572514,1.27836734,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754572736,1.40385734,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754574902,1.52934734,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754575510,1.52934734,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754575710,1.52934734,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754576721,1.52934734,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754577226,1.52934734,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754577518,25.30623134,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754581723,25.18074134,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754582124,1.15287734,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754582431,0.12549,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754582600,0.25098,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754583030,20.25098,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754583527,1.40385371,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754584347,21.40385371,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754584831,45.30622771,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754590424,21.40385371,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754594341,1.02738371,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754594527,1.02740936,182.58,182.54,5.0]
["bitfinex","SOLUSD",1736754594842,1.02740936,182.58,182.52,0.033]
["bitfinex","SOLUSD",1736754594843,1.02740936,182.58,182.56,5.0]
["bitfinex","SOLUSD",1736754595216,20.0,182.57,182.56,5.0]
["bitfinex","SOLUSD",1736754595416,21.0271594,182.57,182.56,5.0]
["bitfinex","SOLUSD",1736754595612,21.1526494,182.57,182.56,5.0]
["bitfinex","SOLUSD",1736754596438,0.12549,182.56,182.55,5.0]
["bitfinex","SOLUSD",1736754597148,1.05716184,182.59,182.56,5.0]
["bitfinex","SOLUSD",1736754597349,1.05716184,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754597555,0.28098,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754597855,20.40647,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754598237,20.28098,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754598637,0.28098,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754599250,20.28098,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754600733,0.28098,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754601234,0.12549,182.58,182.56,5.0]
["bitfinex","SOLUSD",1736754601434,0.12549,182.57,182.56,5.0]
["bitfinex","SOLUSD",1736754603058,0.25098,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754603358,1.2785003,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754604630,1.2785003,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754605024,1.4039903,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754605329,25.1808743,182.53,182.52,5.033]
["bitfinex","SOLUSD",1736754605661,25.1808743,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754605662,25.3063643,182.53,182.52,0.033]
["bitfinex","SOLUSD",1736754607252,25.3063643,182.53,182.46,5.0]
["bitfinex","SOLUSD",1736754607253,20.50196,182.49,182.46,5.0]
["bitfinex","SOLUSD",1736754607563,0.37647,182.47,182.46,5.0]
["bitfinex","SOLUSD",1736754608151,24.153354,182.47,182.46,5.0]
["bitfinex","SOLUSD",1736754608356,25.1811951,182.47,182.45,5.0]
["bitfinex","SOLUSD",1736754609464,0.12549,182.43,182.42,5.033]
["bitfinex","SOLUSD",1736754609769,1.15348761,182.43,182.42,5.033]
["bitfinex","SOLUSD",1736754609936,1.27897761,182.43,182.42,0.033]
["bitfinex","SOLUSD",1736754610129,25.18135161,182.43,182.42,0.033]
["bitfinex","SOLUSD",1736754611861,25.18135161,182.43,182.36,5.0]
["bitfinex","SOLUSD",1736754611862,20.37647,182.39,182.36,5.0]
["bitfinex","SOLUSD",1736754612069,0.25098,182.37,182.36,5.0]
["bitfinex","SOLUSD",1736754612436,24.027864,182.37,182.35,5.0]
["bitfinex","SOLUSD",1736754612648,1.27941476,182.36,182.35,5.0]
["bitfinex","SOLUSD",1736754613268,20.25098,182.34,182.33,0.033]
["bitfinex","SOLUSD",1736754613566,45.05643333,182.34,182.33,0.033]
["bitfinex","SOLUSD",1736754614741,50.22741333,182.34,182.33,0.033]
["bitfinex","SOLUSD",1736754616345,1.02864763,182.42,182.33,5.033]
["bitfinex","SOLUSD",1736754616664,1.02864763,182.42,182.36,5.0]
["bitfinex","SOLUSD",1736754616841,20.0,182.4,182.36,5.0]
["bitfinex","SOLUSD",1736754617165,1.02864763,182.42,182.37,5.0]
["bitfinex","SOLUSD",1736754617166,0.12549,182.38,182.37,5.0]
["bitfinex","SOLUSD",1736754617575,1.02827958,182.39,182.37,5.0]
["bitfinex","SOLUSD",1736754617881,24.278844,182.41,182.37,5.0]
["bitfinex","SOLUSD",1736754618059,0.37647,182.39,182.38,5.0]
["bitfinex","SOLUSD",1736754618965,20.25098,182.36,182.35,5.0]
["bitfinex","SOLUSD",1736754619167,21.40481765,182.36,182.34,5.0]
["bitfinex","SOLUSD",1736754619463,24.278844,182.34,182.33,0.033]
["bitfinex","SOLUSD",1736754619667,25.3074624,182.34,182.33,0.033]
["bitfinex","SOLUSD",1736754620665,0.37647,182.34,182.33,0.033]
["bitfinex","SOLUSD",1736754620869,20.37647,182.34,182.33,0.033]
["bitfinex","SOLUSD",1736754621045,20.37647,182.34,182.33,5.033]
["bitfinex","SOLUSD",1736754621246,25.37647,182.34,182.33,5.033]
["bitfinex","SOLUSD",1736754623873,25.25098,182.34,182.33,5.033]
["bitfinex","SOLUSD",1736754624063,20.25098,182.34,182.33,5.033]
["bitfinex","SOLUSD",1736754624447,0.25098,182.34,182.33,5.033]
["bitfinex","SOLUSD",1736754624860,20.0,182.4,182.33,5.033]
["bitfinex","SOLUSD",1736754625068,20.0,182.34,182.33,5.033]
["bitfinex","SOLUSD",1736754625740,20.12549,182.36,182.33,5.033]
["bitfinex","SOLUSD",1736754625943,20.12549,182.36,182.35,5.0]
["bitfinex","SOLUSD",1736754626144,20.0,182.36,182.35,5.0]
["bitfinex","SOLUSD",1736754626354,20.25098,182.36,182.35,5.0]
["bitfinex","SOLUSD",1736754627046,0.12549,182.35,182.34,5.0]
["bitfinex","SOLUSD",1736754627260,1.15392167,182.35,182.34,5.0]
["bitfinex","SOLUSD",1736754627564,0.12549,182.35,182.34,5.0]
["bitfinex","SOLUSD",1736754628770,0.25098,182.35,182.34,5.0]
["bitfinex","SOLUSD",1736754630383,20.0,182.36,182.35,5.0]
["bitfinex","SOLUSD",1736754630678,20.25098,182.36,182.35,5.0]
["bitfinex","SOLUSD",1736754633968,20.0,182.37,182.36,5.0]
["bitfinex","SOLUSD",1736754634184,0.03,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754634680,0.15549,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754634890,0.03,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754635258,1.1834368,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754635584,0.15549,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754636885,20.15549,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754637674,20.28098,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754637874,20.03,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754638360,0.03,182.42,182.41,5.0]
["bitfinex","SOLUSD",1736754639756,0.03,182.42,182.41,12.8196]
["bitfinex","SOLUSD",1736754639959,0.03,182.42,182.41,29.06240582]
["bitfinex","SOLUSD",1736754641152,0.03,182.42,182.41,34.06240582]
["bitfinex","SOLUSD",1736754641357,0.03,182.42,182.41,39.06240582]
["bitfinex","SOLUSD",1736754641695,0.03,182.42,182.41,34.06240582]
["bitfinex","SOLUSD",1736754642980,1.02750594,182.54,182.52,5.0]
["bitfinex","SOLUSD",1736754643167,4.92,182.56,182.53,5.0]
["bitfinex","SOLUSD",1736754643356,1.15282723,182.55,182.54,5.0]
["bitfinex","SOLUSD",1736754643557,4.92,182.56,182.54,5.0]
["bitfinex","SOLUSD",1736754643756,4.92,182.56,182.55,5.0]
["bitfinex","SOLUSD",1736754643986,25.04549,182.56,182.55,5.0]
["bitfinex","SOLUSD",1736754644171,5.04549,182.56,182.55,5.0]
["bitfinex","SOLUSD",1736754644378,22.880896,182.56,182.55,5.0]
["bitfinex","SOLUSD",1736754644566,0.25098,182.56,182.55,5.0]
["bitfinex","SOLUSD",1736754645256,21.94199,182.57,182.55,5.0]
["bitfinex","SOLUSD",1736754645458,0.03,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754646970,20.03,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754648563,0.03,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754648988,20.03,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754655598,0.03,182.59,182.58,5.0]
["bitfinex","SOLUSD",1736754660193,0.03,182.59,182.58,21.24280582]
["bitfinex","SOLUSD",1736754660595,0.03,182.59,182.58,27.06416739]
["bitfinex","SOLUSD",1736754661300,0.03,182.64,182.63,5.0]
["bitfinex","SOLUSD",1736754661494,0.03,182.64,182.63,21.24280582]
["bitfinex","SOLUSD",1736754662502,0.03,182.64,182.63,27.06389721]
["bitfinex","SOLUSD",1736754662716,0.03,182.64,182.63,63.89928121]
["bitfinex","SOLUSD",1736754664200,0.03,182.64,182.63,40.12239721]
["bitfinex","SOLUSD",1736754664410,0.03,182.64,182.63,6.6614]
["bitfinex","SOLUSD",1736754665607,0.03,182.64,182.63,5.0]
["bitfinex","SOLUSD",1736754666120,0.03,182.64,182.63,21.24280582]
["bitfinex","SOLUSD",1736754666983,0.03,182.64,182.63,22.06385362]
["bitfinex","SOLUSD",1736754667181,0.03,182.64,182.63,50.84073762]
["bitfinex","SOLUSD",1736754667511,0.03,182.64,182.63,55.84073762]
["bitfinex","SOLUSD",1736754671991,0.03,182.64,182.63,21.24280582]
["bitfinex","SOLUSD",1736754674521,0.03,182.64,182.63,5.0]
["bitfinex","SOLUSD",1736754677028,0.03,182.64,182.63,26.24280582]
["bitfinex","SOLUSD",1736754677392,0.03,182.64,182.63,32.75740582]
["bitfinex","SOLUSD",1736754678204,0.03,182.64,182.63,27.75740582]
["bitfinex","SOLUSD",1736754678605,0.03,182.64,182.63,5.0]
["bitfinex","SOLUSD",1736754679602,0.03,182.64,182.63,26.24280582]
["bitfinex","SOLUSD",1736754680020,0.03,182.64,182.63,21.24280582]
["bitfinex","SOLUSD",1736754680327,0.03,182.64,182.63,5.0]
["bitfinex","SOLUSD",1736754682526,21.43315922,182.64,182.63,5.0]
["bitfinex","SOLUSD",1736754682714,0.12549,182.63,182.62,5.0]
["bitfinex","SOLUSD",1736754683022,0.12549,182.63,182.61,5.0]
["bitfinex","SOLUSD",1736754683241,0.37647,182.63,182.62,5.0]
["bitfinex","SOLUSD",1736754685418,0.25098,182.63,182.62,5.0]
["bitfinex","SOLUSD",1736754689620,20.25098,182.61,182.6,5.0]
["bitfinex","SOLUSD",1736754689829,20.12549,182.6,182.58,5.033]
["bitfinex","SOLUSD",1736754690000,1.15256913,182.59,182.58,5.033]
["bitfinex","SOLUSD",1736754690904,0.12549,182.59,182.58,5.033]
["bitfinex","SOLUSD",1736754691530,20.0,182.6,182.59,5.0]
["bitfinex","SOLUSD",1736754691833,1.02686341,182.62,182.61,5.0]
["bitfinex","SOLUSD",1736754692129,1.15235341,182.62,182.61,5.0]
["bitfinex","SOLUSD",1736754692722,20.12549,182.62,182.61,5.0]
["bitfinex","SOLUSD",1736754693228,0.37647,182.61,182.6,5.0]
["bitfinex","SOLUSD",1736754693431,1.40347704,182.61,182.59,5.0]
["bitfinex","SOLUSD",1736754694740,1.40347704,182.61,182.58,5.033]
["bitfinex","SOLUSD",1736754695658,0.50196,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736754695816,25.30614926,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736754702846,25.33614926,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736754712446,1.30828526,182.59,182.58,5.0001]
["bitfinex","SOLUSD",1736754712652,0.03,182.59,182.58,5.0001]
["bitfinex","SOLUSD",1736754713150,21.18256777,182.59,182.58,5.0001]
["bitfinex","SOLUSD",1736754713352,0.03,182.59,182.58,5.0001]
["bitfinex","SOLUSD",1736754721562,25.21031254,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736754722543,1.30793854,182.59,182.58,5.0001]
["bitfinex","SOLUSD",1736754722745,0.28098,182.59,182.58,5.0001]
["bitfinex","SOLUSD",1736754722952,0.28098,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736754723158,1.30813765,182.59,182.58,5.0001]
["bitfinex","SOLUSD",1736754723335,1.30813765,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736754723666,1.43362765,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736754724762,0.12549,182.51,182.5,4.9275]
["bitfinex","SOLUSD",1736754724962,21.27855964,182.51,182.5,4.9275]
["bitfinex","SOLUSD",1736754726172,20.0,182.51,182.5,4.9605]
["bitfinex","SOLUSD",1736754726355,4.9,182.54,182.53,4.9275]
["bitfinex","SOLUSD",1736754726555,25.15098,182.54,182.53,4.9275]
["bitfinex","SOLUSD",1736754726864,24.9,182.54,182.53,4.9275]
["bitfinex","SOLUSD",1736754727372,25.15098,182.54,182.53,4.9275]
["bitfinex","SOLUSD",1736754727555,24.9,182.54,182.53,4.9275]
["bitfinex","SOLUSD",1736754728760,25.02549,182.54,182.53,4.9275]
["bitfinex","SOLUSD",1736754729565,48.927864,182.54,182.53,4.9275]
["bitfinex","SOLUSD",1736754729777,24.027864,182.53,182.52,4.9275]
["bitfinex","SOLUSD",1736754730070,25.05538047,182.53,182.52,4.9275]
["bitfinex","SOLUSD",1736754730272,1.27849647,182.53,182.52,4.9275]
["bitfinex","SOLUSD",1736754731270,1.15300647,182.53,182.52,4.9275]
["bitfinex","SOLUSD",1736754732477,20.0,182.56,182.52,4.9275]
["bitfinex","SOLUSD",1736754732661,20.0,182.56,182.55,4.9275]
["bitfinex","SOLUSD",1736754732854,20.37647,182.56,182.55,4.9275]
["bitfinex","SOLUSD",1736754734663,1.05733601,182.59,182.57,4.9275]
["bitfinex","SOLUSD",1736754734863,0.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754735373,0.40647,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754735571,0.28098,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754735882,20.15549,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754736073,0.15549,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754736262,20.28098,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754736457,20.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754736779,0.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754738688,0.03,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754744300,0.03,182.59,182.58,22.72290582]
["bitfinex","SOLUSD",1736754747289,0.03,182.59,182.58,6.4801]
["bitfinex","SOLUSD",1736754747859,0.03,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754748058,0.28098,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754748296,24.183354,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754748600,29.208844,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754749159,30.23614269,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754749795,30.11065269,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754749999,6.33376869,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754751269,6.45925869,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754752387,6.33376869,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754752591,6.33376869,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754752966,5.05549,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754753178,0.03,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754753989,0.15549,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754754174,1.1824824,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754754583,1.3079724,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754754879,1.3079724,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754755658,1.3079724,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754756864,1.4334624,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754757694,1.4334624,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754757907,1.4334624,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754761091,0.28098,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754761295,0.03,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754761505,1.18239105,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754761673,0.15549,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754762300,20.15549,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754764998,20.28098,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754766506,20.03,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754767395,0.03,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754789709,1.18240697,182.59,182.58,4.9605]
["bitfinex","SOLUSD",1736754790024,1.30789697,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754790326,25.21027097,182.59,182.58,0.033]
["bitfinex","SOLUSD",1736754790490,0.12549,182.55,182.53,4.9605]
["bitfinex","SOLUSD",1736754790889,1.15285664,182.55,182.54,4.9275]
["bitfinex","SOLUSD",1736754791693,23.902374,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736754792024,20.12549,182.54,182.53,4.9605]
["bitfinex","SOLUSD",1736754793513,1.02723891,182.57,182.56,4.9275]
["bitfinex","SOLUSD",1736754793712,9.5975248,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754794013,9.9739948,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754794330,1.40370891,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754796028,21.27821891,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754796392,20.25098,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754797227,20.0,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754797415,0.03,182.59,182.57,4.9275]
["bitfinex","SOLUSD",1736754797624,20.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754799833,0.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754804038,20.0,182.63,182.58,4.9275]
["bitfinex","SOLUSD",1736754804347,0.97146331,182.62,182.58,4.9275]
["bitfinex","SOLUSD",1736754804935,20.97146331,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754806226,21.09695331,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754806618,20.0,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754810819,20.03,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754813143,0.03,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754813634,0.03,182.63,182.62,16.85284727]
["bitfinex","SOLUSD",1736754814144,0.03,182.63,182.62,6.4679]
["bitfinex","SOLUSD",1736754816108,0.03,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754819649,20.12549,182.61,182.6,4.9275]
["bitfinex","SOLUSD",1736754819817,20.0,182.6,182.59,4.9275]
["bitfinex","SOLUSD",1736754825953,20.12549,182.6,182.58,4.9275]
["bitfinex","SOLUSD",1736754826127,0.97146331,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754826926,0.25098,182.58,182.57,0.033]
["bitfinex","SOLUSD",1736754827160,20.25098,182.58,182.57,0.033]
["bitfinex","SOLUSD",1736754827448,44.153354,182.58,182.57,0.033]
["bitfinex","SOLUSD",1736754827817,0.25098,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736754828326,24.99932731,182.54,182.53,4.9605]
["bitfinex","SOLUSD",1736754831150,24.99932731,182.54,182.53,0.033]
["bitfinex","SOLUSD",1736754831352,24.99932731,182.54,182.53,4.9605]
["bitfinex","SOLUSD",1736754832245,0.97146331,182.54,182.53,4.9605]
["bitfinex","SOLUSD",1736754832432,20.0,182.55,182.54,4.9275]
["bitfinex","SOLUSD",1736754833139,20.0,182.56,182.55,4.9275]
["bitfinex","SOLUSD",1736754833556,0.12549,182.56,182.55,4.9275]
["bitfinex","SOLUSD",1736754833850,1.09695331,182.56,182.55,4.9275]
["bitfinex","SOLUSD",1736754834150,0.97146331,182.56,182.55,4.9275]
["bitfinex","SOLUSD",1736754834348,20.0,182.58,182.55,4.9275]
["bitfinex","SOLUSD",1736754834556,0.97146331,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754835131,21.09695331,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754835331,21.12695331,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754835949,21.00146331,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754836155,20.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754837451,26.4045,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754841057,26.52999,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754841433,0.12549,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754841639,1.09695331,182.58,182.57,4.9275]
["bitfinex","SOLUSD",1736754843759,1.09695331,182.58,182.56,4.9275]
["bitfinex","SOLUSD",1736754844053,0.12549,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754844251,1.22244331,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754844760,1.22244331,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754844956,1.22244331,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754845861,1.22244331,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754846363,1.22244331,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754849165,1.22244331,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754849366,1.22244331,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754849978,1.22244331,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754851275,1.22244331,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754851455,1.22244331,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754854064,20.0,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754857470,0.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754859154,20.25098,182.58,182.56,4.9275]
["bitfinex","SOLUSD",1736754859362,1.09695331,182.57,182.56,4.9275]
["bitfinex","SOLUSD",1736754860171,1.09695331,182.57,182.55,4.9605]
["bitfinex","SOLUSD",1736754860473,0.25098,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754860776,20.25098,182.56,182.55,0.033]
["bitfinex","SOLUSD",1736754861160,20.25098,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754861670,0.12549,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754861871,1.22244331,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754865387,1.09695331,182.56,182.55,4.9605]
["bitfinex","SOLUSD",1736754865593,20.0,182.57,182.56,4.9275]
["bitfinex","SOLUSD",1736754865963,20.12549,182.57,182.56,4.9275]
["bitfinex","SOLUSD",1736754866684,0.12549,182.57,182.56,4.9275]
["bitfinex","SOLUSD",1736754866884,21.09695331,182.57,182.56,4.9275]
["bitfinex","SOLUSD",1736754869371,21.09695331,182.57,182.56,4.9605]
["bitfinex","SOLUSD",1736754874889,0.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754875104,8.60028589,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754875781,20.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754876891,0.03,182.59,182.58,4.9275]
["bitfinex","SOLUSD",1736754879778,0.03,182.59,182.58,15.31244727]
["bitfinex","SOLUSD",1736754881309,0.03,182.59,182.58,20.31244727]
["bitfinex","SOLUSD",1736754883910,0.03,182.59,182.58,15.31244727]
["bitfinex","SOLUSD",1736754884804,0.03,182.59,182.58,20.31244727]
["bitfinex","SOLUSD",1736754888715,0.03,182.59,182.58,44.21482127]
["bitfinex","SOLUSD",1736754888889,0.03,182.63,182.62,9.9275]
["bitfinex","SOLUSD",1736754889200,0.03,182.63,182.62,21.13351638]
["bitfinex","SOLUSD",1736754893305,0.03,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754894006,0.03,182.63,182.62,15.31244727]
["bitfinex","SOLUSD",1736754894511,0.03,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754895014,0.03,182.63,182.62,20.31244727]
["bitfinex","SOLUSD",1736754896410,0.03,182.63,182.62,44.08933127]
["bitfinex","SOLUSD",1736754896601,0.03,182.63,182.62,57.20340127]
["bitfinex","SOLUSD",1736754898014,0.03,182.63,182.62,58.02432011]
["bitfinex","SOLUSD",1736754898308,0.03,182.63,182.62,57.64785011]
["bitfinex","SOLUSD",1736754898487,0.03,182.63,182.62,52.64785011]
["bitfinex","SOLUSD",1736754898693,0.03,182.63,182.62,57.64785011]
["bitfinex","SOLUSD",1736754909005,0.03,182.63,182.62,58.02432011]
["bitfinex","SOLUSD",1736754909214,0.03,182.63,182.62,58.14981011]
["bitfinex","SOLUSD",1736754910519,0.03,182.63,182.62,47.38839284]
["bitfinex","SOLUSD",1736754910718,0.03,182.63,182.62,56.95242127]
["bitfinex","SOLUSD",1736754910918,0.03,182.63,182.62,57.77343461]
["bitfinex","SOLUSD",1736754911820,0.03,182.63,182.62,12.32901334]
["bitfinex","SOLUSD",1736754912022,0.03,182.63,182.62,15.31244727]
["bitfinex","SOLUSD",1736754912605,0.03,182.63,182.62,25.31244727]
["bitfinex","SOLUSD",1736754913209,20.0,182.71,182.63,5.0]
["bitfinex","SOLUSD",1736754913515,20.0,182.71,182.7,4.9275]
["bitfinex","SOLUSD",1736754917925,20.0,182.71,182.68,4.9275]
["bitfinex","SOLUSD",1736754918230,20.0,182.71,182.69,4.9275]
["bitfinex","SOLUSD",1736754918417,0.12549,182.7,182.68,4.9275]
["bitfinex","SOLUSD",1736754919712,20.03,182.71,182.68,4.9275]
["bitfinex","SOLUSD",1736754920714,20.03,182.71,182.69,4.9275]
["bitfinex","SOLUSD",1736754921335,20.0,182.67,182.66,4.9275]
["bitfinex","SOLUSD",1736754921924,20.12549,182.67,182.66,4.9275]
["bitfinex","SOLUSD",1736754923603,20.0,182.67,182.66,4.9275]
["bitfinex","SOLUSD",1736754924531,20.12549,182.67,182.66,4.9275]
["bitfinex","SOLUSD",1736754924706,20.0,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754925428,20.0,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754925608,20.0,182.63,182.61,4.9275]
["bitfinex","SOLUSD",1736754925808,20.0,182.62,182.61,4.9275]
["bitfinex","SOLUSD",1736754926008,0.12549,182.61,182.59,4.9605]
["bitfinex","SOLUSD",1736754926212,20.12549,182.61,182.6,4.9275]
["bitfinex","SOLUSD",1736754930012,20.0,182.61,182.6,4.9275]
["bitfinex","SOLUSD",1736754930823,20.0,182.61,182.6,4.9605]
["bitfinex","SOLUSD",1736754938855,20.0,182.62,182.6,4.9605]
["bitfinex","SOLUSD",1736754939039,20.0,182.62,182.61,4.9275]
["bitfinex","SOLUSD",1736754946135,20.0,182.65,182.61,4.9275]
["bitfinex","SOLUSD",1736754946448,20.0,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754946651,20.12549,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754946947,20.0,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754951742,20.0,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754953331,20.0,182.64,182.62,4.9275]
["bitfinex","SOLUSD",1736754953526,20.12549,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754957857,44.153354,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736754958448,0.25098,182.61,182.6,0.033]
["bitfinex","SOLUSD",1736754960151,0.12549,182.61,182.6,0.033]
["bitfinex","SOLUSD",1736754960338,0.12549,182.61,182.6,4.9605]
["bitfinex","SOLUSD",1736754960534,20.0,182.62,182.61,4.9275]
["bitfinex","SOLUSD",1736754961758,88.00549,182.65,182.63,4.9275]
["bitfinex","SOLUSD",1736754962258,0.25098,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754962558,0.12549,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754963134,20.12549,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754966753,20.0,182.65,182.63,4.9275]
["bitfinex","SOLUSD",1736754967345,0.15549,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754967648,0.25098,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754967846,0.25098,182.63,182.61,0.033]
["bitfinex","SOLUSD",1736754968061,0.25098,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754968877,0.12549,182.62,182.61,0.033]
["bitfinex","SOLUSD",1736754969052,0.25098,182.63,182.61,0.033]
["bitfinex","SOLUSD",1736754969565,0.12549,182.63,182.61,0.033]
["bitfinex","SOLUSD",1736754969754,0.12549,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754970876,20.0,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754972872,20.03,182.64,182.62,4.9275]
["bitfinex","SOLUSD",1736754973053,20.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754974467,20.0,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754977476,0.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754978057,20.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754980890,0.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754982978,20.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754986861,20.15549,182.64,182.62,4.9275]
["bitfinex","SOLUSD",1736754987660,20.15549,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754987868,28.72814454,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754988067,28.72814454,182.64,182.62,4.9275]
["bitfinex","SOLUSD",1736754988268,20.15549,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754988573,20.0,182.63,182.62,4.9275]
["bitfinex","SOLUSD",1736754990172,20.0,182.63,182.62,4.9605]
["bitfinex","SOLUSD",1736754992364,0.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754993088,20.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754994689,0.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736754996288,20.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736755001174,0.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736755005382,0.03,182.64,182.62,4.9605]
["bitfinex","SOLUSD",1736755005694,0.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736755006078,20.03,182.64,182.63,4.9275]
["bitfinex","SOLUSD",1736755007207,0.12549,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755010197,0.03,182.64,182.62,0.033]
["bitfinex","SOLUSD",1736755011906,20.0,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755015204,20.12549,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755016802,20.0,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755020001,20.12549,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755020587,0.12549,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755021017,2.318918,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755026019,2.348918,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755033315,2.223428,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755033524,0.03,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755034422,0.03,182.63,182.62,1.5681]
["bitfinex","SOLUSD",1736755036321,0.03,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755037016,20.03,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755041334,0.03,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755046631,20.03,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755052946,0.03,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755053647,20.03,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755062572,20.15549,182.63,182.62,0.033]
["bitfinex","SOLUSD",1736755062865,0.12549,182.62,182.59,0.033]
["bitfinex","SOLUSD",1736755063041,0.12549,182.62,182.56,0.033]
["bitfinex","SOLUSD",1736755063242,20.0,182.59,182.56,0.033]
["bitfinex","SOLUSD",1736755064263,20.0,182.58,182.56,0.033]
["bitfinex","SOLUSD",1736755066951,20.0,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736755069186,41.17317309,182.62,182.56,0.033]
["bitfinex","SOLUSD",1736755069187,20.0,182.58,182.56,0.033]
["bitfinex","SOLUSD",1736755069351,20.0,182.57,182.56,0.033]
["bitfinex","SOLUSD",1736755071450,20.0,182.57,182.53,0.033]
["bitfinex","SOLUSD",1736755071780,20.0,182.57,182.5,0.033]
["bitfinex","SOLUSD",1736755071781,44.027864,182.56,182.5,0.033]
["bitfinex","SOLUSD",1736755072344,0.12549,182.55,182.5,0.033]
["bitfinex","SOLUSD",1736755072761,0.12549,182.51,182.44,1.6209]
["bitfinex","SOLUSD",1736755073678,23.902374,182.52,182.44,1.6209]
["bitfinex","SOLUSD",1736755073892,20.0,182.49,182.44,1.6209]
["bitfinex","SOLUSD",1736755074877,20.0,182.5,182.44,1.6209]
["bitfinex","SOLUSD",1736755075067,0.12549,182.51,182.44,1.6209]
["bitfinex","SOLUSD",1736755075275,20.12549,182.51,182.44,1.6209]
["bitfinex","SOLUSD",1736755080853,0.12549,182.49,182.43,0.033]
["bitfinex","SOLUSD",1736755081461,20.12549,182.49,182.43,0.033]
["bitfinex","SOLUSD",1736755081770,24.98549,182.49,182.43,0.033]
["bitfinex","SOLUSD",1736755084264,24.86,182.49,182.43,0.033]
["bitfinex","SOLUSD",1736755084983,20.0,182.47,182.43,0.033]
["bitfinex","SOLUSD",1736755086378,0.12549,182.48,182.43,0.033]
["bitfinex","SOLUSD",1736755088183,20.0,182.47,182.43,0.033]
["bitfinex","SOLUSD",1736755088367,20.12549,182.46,182.43,0.033]
["bitfinex","SOLUSD",1736755090175,0.12549,182.45,182.42,0.033]
["bitfinex","SOLUSD",1736755090690,0.12549,182.45,182.41,0.033]
["bitfinex","SOLUSD",1736755096287,0.12549,182.45,182.35,1.5156]
["bitfinex","SOLUSD",1736755096288,44.153354,182.45,182.35,1.5156]
["bitfinex","SOLUSD",1736755096873,44.153354,182.45,182.41,0.033]
["bitfinex","SOLUSD",1736755097083,44.153354,182.45,182.3,6.6334]
["bitfinex","SOLUSD",1736755097273,44.153354,182.45,182.3,1.6334]
["bitfinex","SOLUSD",1736755097874,44.153354,182.45,182.3,6.6334]
["bitfinex","SOLUSD",1736755098279,44.153354,182.45,182.3,1.6334]
["bitfinex","SOLUSD",1736755098476,44.153354,182.45,182.3,11.6334]
["bitfinex","SOLUSD",1736755099780,44.153354,182.45,182.3,1.6334]
["bitfinex","SOLUSD",1736755100190,44.153354,182.45,182.3,6.6334]
["bitfinex","SOLUSD",1736755100669,44.153354,182.45,182.3,1.6334]
["bitfinex","SOLUSD",1736755100871,44.153354,182.45,182.3,11.6334]
["bitfinex","SOLUSD",1736755101272,44.153354,182.45,182.32,5.0]
["bitfinex","SOLUSD",1736755101472,4.86,182.44,182.36,1.6412]
["bitfinex","SOLUSD",1736755101668,7.02760813,182.46,182.36,1.6412]
["bitfinex","SOLUSD",1736755102083,20.0,182.43,182.36,1.6412]
["bitfinex","SOLUSD",1736755113406,0.12549,182.42,182.36,1.6412]
["bitfinex","SOLUSD",1736755118890,20.0,182.43,182.36,1.6412]
["bitfinex","SOLUSD",1736755119090,20.0,182.44,182.36,1.6412]
["bitfinex","SOLUSD",1736755119305,20.0,182.43,182.36,1.6412]
["bitfinex","SOLUSD",1736755125113,20.12549,182.42,182.31,6.5207]
["bitfinex","SOLUSD",1736755125284,20.12549,182.42,182.31,1.5207]
["bitfinex","SOLUSD",1736755125285,20.0,182.42,182.31,1.5207]
["bitfinex","SOLUSD",1736755125608,20.0,182.42,182.31,6.5207]
["bitfinex","SOLUSD",1736755126618,20.0,182.42,182.32,5.0]
["bitfinex","SOLUSD",1736755126913,20.0,182.42,182.31,6.5207]
["bitfinex","SOLUSD",1736755127127,20.0,182.42,182.31,1.5207]
["bitfinex","SOLUSD",1736755128308,0.25098,182.41,182.31,1.5207]
["bitfinex","SOLUSD",1736755129117,20.25098,182.41,182.31,1.5207]
["bitfinex","SOLUSD",1736755130715,43.902374,182.4,182.31,1.5207]
["bitfinex","SOLUSD",1736755130936,0.12549,182.39,182.31,1.5207]
["bitfinex","SOLUSD",1736755133901,20.0,182.4,182.31,1.5207]
["bitfinex","SOLUSD",1736755134298,20.0,182.39,182.31,1.5207]
["bitfinex","SOLUSD",1736755136514,8.60265454,182.44,182.32,5.0]
["bitfinex","SOLUSD",1736755136716,8.60265454,182.44,182.36,7.5561]
["bitfinex","SOLUSD",1736755136921,8.60265454,182.44,182.36,12.5561]
["bitfinex","SOLUSD",1736755137619,8.60265454,182.44,182.37,5.0]
["bitfinex","SOLUSD",1736755138028,0.03,182.44,182.37,5.0]
["bitfinex","SOLUSD",1736755138528,0.03,182.44,182.37,5.82220942]
["bitfinex","SOLUSD",1736755138701,0.03,182.44,182.37,5.0]
["bitfinex","SOLUSD",1736755141927,0.03,182.44,182.38,5.0]
["bitfinex","SOLUSD",1736755142129,0.03,182.44,182.37,5.0]
["bitfinex","SOLUSD",1736755142430,0.03,182.44,182.38,5.0]
["bitfinex","SOLUSD",1736755144830,0.03,182.44,182.37,0.033]
["bitfinex","SOLUSD",1736755145025,20.03,182.44,182.37,0.033]
["bitfinex","SOLUSD",1736755146522,0.03,182.44,182.37,0.033]
["bitfinex","SOLUSD",1736755147829,20.03,182.44,182.37,0.033]
["bitfinex","SOLUSD",1736755148418,20.03,182.44,182.37,5.033]
["bitfinex","SOLUSD",1736755148830,20.03,182.44,182.37,0.033]
["bitfinex","SOLUSD",1736755149136,0.03,182.44,182.37,0.033]
["bitfinex","SOLUSD",1736755150116,20.0,182.43,182.37,0.033]
["bitfinex","SOLUSD",1736755153334,20.0,182.43,182.37,5.033]
["bitfinex","SOLUSD",1736755154345,20.0,182.43,182.37,0.033]
["bitfinex","SOLUSD",1736755154856,20.03,182.44,182.37,0.033]
["bitfinex","SOLUSD",1736755174351,0.03,182.44,182.38,15.38494727]
["bitfinex","SOLUSD",1736755174552,0.03,182.44,182.39,5.82210223]
["bitfinex","SOLUSD",1736755175631,0.03,182.44,182.4,5.0]
["bitfinex","SOLUSD",1736755176451,0.03,182.44,182.43,45.65991127]
["bitfinex","SOLUSD",1736755176652,0.03,182.44,182.43,46.48177786]
["bitfinex","SOLUSD",1736755177548,0.03,182.44,182.43,36.09683059]
["bitfinex","SOLUSD",1736755178359,0.03,182.44,182.43,46.60726786]
["bitfinex","SOLUSD",1736755178859,0.03,182.44,182.43,36.22232059]
["bitfinex","SOLUSD",1736755179657,0.03,182.44,182.43,172.32232059]
["bitfinex","SOLUSD",1736755179832,0.03,182.44,182.43,171.500454]
["bitfinex","SOLUSD",1736755180347,0.03,182.44,182.43,50.78540127]
["bitfinex","SOLUSD",1736755180541,0.03,182.44,182.43,41.22223938]
["bitfinex","SOLUSD",1736755180745,0.03,182.44,182.43,51.60718665]
["bitfinex","SOLUSD",1736755183159,0.03,182.44,182.43,31.09674938]
["bitfinex","SOLUSD",1736755183351,0.03,182.44,182.43,36.09674938]
["bitfinex","SOLUSD",1736755183545,0.03,182.44,182.43,31.09674938]
["bitfinex","SOLUSD",1736755183850,0.03,182.44,182.43,36.09674938]
["bitfinex","SOLUSD",1736755184040,0.03,182.44,182.43,31.09674938]
["bitfinex","SOLUSD",1736755185141,0.03,182.44,182.43,36.09674938]
["bitfinex","SOLUSD",1736755185355,0.03,182.44,182.43,41.09674938]
["bitfinex","SOLUSD",1736755185554,0.03,182.44,182.43,36.09674938]
["bitfinex","SOLUSD",1736755185949,0.03,182.44,182.43,41.09674938]
["bitfinex","SOLUSD",1736755186345,0.03,182.44,182.43,36.09674938]
["bitfinex","SOLUSD",1736755187845,0.03,182.44,182.43,51.48169665]
["bitfinex","SOLUSD",1736755188058,0.03,182.44,182.43,51.73267665]
["bitfinex","SOLUSD",1736755188561,0.03,182.44,182.43,229.37246573]
["bitfinex","SOLUSD",1736755188767,0.03,182.44,182.43,228.55068035]
["bitfinex","SOLUSD",1736755190747,0.03,182.44,182.43,187.01089127]
["bitfinex","SOLUSD",1736755191050,0.03,182.44,182.43,228.55068035]
["bitfinex","SOLUSD",1736755193043,0.03,182.45,182.44,64.278844]
["bitfinex","SOLUSD",1736755193246,0.03,182.45,182.44,77.00020163]
["bitfinex","SOLUSD",1736755193860,0.03,182.45,182.44,213.10020163]
["bitfinex","SOLUSD",1736755194043,0.03,182.45,182.44,212.27859127]
["bitfinex","SOLUSD",1736755194245,0.03,182.5,182.49,146.35098]
["bitfinex","SOLUSD",1736755194444,0.03,182.5,182.49,180.51281127]
["bitfinex","SOLUSD",1736755195559,0.03,182.5,182.49,170.127864]
["bitfinex","SOLUSD",1736755195746,0.03,182.5,182.49,180.51281127]
["bitfinex","SOLUSD",1736755196262,0.03,182.5,182.49,210.76379127]
["bitfinex","SOLUSD",1736755196447,0.03,182.5,182.49,218.82229127]
["bitfinex","SOLUSD",1736755198569,0.03,182.62,182.57,5.0]
["bitfinex","SOLUSD",1736755201550,0.03,182.62,182.57,5.82131052]
["bitfinex","SOLUSD",1736755203275,0.03,182.62,182.57,0.82131052]
["bitfinex","SOLUSD",1736755205797,0.03,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1736755205996,0.03,182.62,182.56,136.1]
["bitfinex","SOLUSD",1736755206169,0.03,182.62,182.56,141.1]
["bitfinex","SOLUSD",1736755206497,0.03,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1736755207851,0.03,182.62,182.57,28.776884]
["bitfinex","SOLUSD",1736755208163,0.03,182.62,182.59,23.776884]
["bitfinex","SOLUSD",1736755208560,0.03,182.62,182.57,136.1]
["bitfinex","SOLUSD",1736755208768,0.03,182.62,182.57,141.1]
["bitfinex","SOLUSD",1736755208974,0.03,182.62,182.58,28.776884]
["bitfinex","SOLUSD",1736755209470,0.03,182.62,182.59,16.20623613]
["bitfinex","SOLUSD",1736755209670,0.03,182.62,182.6,5.25098]
["bitfinex","SOLUSD",1736755209862,0.03,182.62,182.61,34.98299536]
["bitfinex","SOLUSD",1736755210762,0.03,182.62,182.61,24.59804809]
["bitfinex","SOLUSD",1736755211984,0.03,182.62,182.58,136.1]
["bitfinex","SOLUSD",1736755212278,0.03,182.62,182.54,137.6171]
["bitfinex","SOLUSD",1736755212458,0.03,182.62,182.55,5.0]
["bitfinex","SOLUSD",1736755212660,0.03,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1736755212855,0.03,182.62,182.59,23.776884]
["bitfinex","SOLUSD",1736755213060,0.03,182.62,182.59,39.98304672]
["bitfinex","SOLUSD",1736755213461,0.03,182.62,182.59,176.08304672]
["bitfinex","SOLUSD",1736755213675,0.03,182.62,182.61,175.51281127]
["bitfinex","SOLUSD",1736755215988,0.03,182.62,182.61,175.63830127]
["bitfinex","SOLUSD",1736755216156,0.03,182.62,182.61,180.76379127]
["bitfinex","SOLUSD",1736755216557,0.03,182.62,182.61,170.378844]
["bitfinex","SOLUSD",1736755216784,0.03,182.62,182.61,180.76379127]
["bitfinex","SOLUSD",1736755217559,0.03,182.62,182.61,175.63830127]
["bitfinex","SOLUSD",1736755217764,0.03,182.62,182.61,165.253354]
["bitfinex","SOLUSD",1736755217973,0.03,182.62,182.58,141.1]
["bitfinex","SOLUSD",1736755218172,0.03,182.62,182.58,136.1]
["bitfinex","SOLUSD",1736755218587,0.03,182.62,182.52,141.1]
["bitfinex","SOLUSD",1736755218884,1.6109,182.62,182.54,0.12549]
["bitfinex","SOLUSD",1736755219079,21.6109,182.62,182.52,136.1]
["bitfinex","SOLUSD",1736755219466,21.6109,182.62,182.48,141.1]
["bitfinex","SOLUSD",1736755219467,0.12549,182.61,182.48,141.1]
["bitfinex","SOLUSD",1736755220563,0.12549,182.61,182.49,23.776884]
["bitfinex","SOLUSD",1736755220894,0.12549,182.61,182.48,141.1]
["bitfinex","SOLUSD",1736755221097,0.12549,182.61,182.49,23.776884]
["bitfinex","SOLUSD",1736755222793,20.0,182.57,182.46,136.1]
["bitfinex","SOLUSD",1736755223691,20.0,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1736755223879,20.0,182.57,182.46,136.1]
["bitfinex","SOLUSD",1736755224582,20.0,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1736755225774,20.0,182.57,182.46,23.776884]
["bitfinex","SOLUSD",1736755226785,1.5473,182.56,182.43,16.23716758]
["bitfinex","SOLUSD",1736755226981,1.5473,182.56,182.42,157.33716758]
["bitfinex","SOLUSD",1736755227184,1.5473,182.56,182.44,23.776884]
["bitfinex","SOLUSD",1736755227673,1.5473,182.56,182.44,40.01405158]
["bitfinex","SOLUSD",1736755227869,1.5473,182.56,182.45,0.25098]
["bitfinex","SOLUSD",1736755228072,1.5473,182.56,182.5,40.01405158]
["bitfinex","SOLUSD",1736755228372,6.604,182.6,182.5,23.776884]
["bitfinex","SOLUSD",1736755228590,20.0,182.57,182.5,23.776884]
["bitfinex","SOLUSD",1736755228794,6.604,182.6,182.5,23.776884]
["bitfinex","SOLUSD",1736755229796,20.0,182.57,182.5,23.776884]
["bitfinex","SOLUSD",1736755232878,20.0,182.57,182.48,136.1]
["bitfinex","SOLUSD",1736755233498,20.0,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1736755233907,20.0,182.57,182.46,136.1]
["bitfinex","SOLUSD",1736755234119,0.12549,182.56,182.44,16.23716758]
["bitfinex","SOLUSD",1736755234283,0.12549,182.56,182.43,16.23716758]
["bitfinex","SOLUSD",1736755234479,0.12549,182.56,182.44,40.01405158]
["bitfinex","SOLUSD",1736755235007,0.12549,182.56,182.43,40.01405158]
["bitfinex","SOLUSD",1736755235316,1.6504,182.55,182.43,23.776884]
["bitfinex","SOLUSD",1736755235694,1.6504,182.55,182.43,159.876884]
["bitfinex","SOLUSD",1736755236294,1.6504,182.55,182.43,136.1]
["bitfinex","SOLUSD",1736755236715,1.6504,182.55,182.44,23.776884]
["bitfinex","SOLUSD",1736755239421,0.12549,182.54,182.44,23.776884]
["bitfinex","SOLUSD",1736755240294,0.12549,182.54,182.43,40.01405158]
["bitfinex","SOLUSD",1736755240922,0.12549,182.54,182.44,16.23716758]
["bitfinex","SOLUSD",1736755241095,0.12549,182.54,182.43,40.01405158]
["bitfinex","SOLUSD",1736755241922,1.6504,182.55,182.45,16.23716758]
["bitfinex","SOLUSD",1736755243615,1.6504,182.55,182.44,16.23716758]
["bitfinex","SOLUSD",1736755243819,1.6504,182.55,182.44,40.01405158]
["bitfinex","SOLUSD",1736755244608,1.6504,182.55,182.44,23.776884]
["bitfinex","SOLUSD",1736755246697,1.6504,182.55,182.45,10.39571105]
["bitfinex","SOLUSD",1736755248012,20.0,182.5,182.4,1.5967]
["bitfinex","SOLUSD",1736755250501,20.0,182.46,182.37,0.033]
["bitfinex","SOLUSD",1736755250708,26.5329,182.46,182.37,0.033]
["bitfinex","SOLUSD",1736755251017,0.12549,182.45,182.37,0.033]
["bitfinex","SOLUSD",1736755251910,20.0,182.42,182.37,0.033]
["bitfinex","SOLUSD",1736755252520,11.3729,182.46,182.37,0.033]
["bitfinex","SOLUSD",1736755252725,20.0,182.43,182.37,0.033]
["bitfinex","SOLUSD",1736755257230,20.0,182.39,182.37,0.033]
["bitfinex","SOLUSD",1736755259321,20.0,182.43,182.37,0.033]
["bitfinex","SOLUSD",1736755259624,0.12549,182.42,182.37,0.033]
["bitfinex","SOLUSD",1736755260533,20.0,182.39,182.37,0.033]
["bitfinex","SOLUSD",1736755262824,0.25098,182.38,182.37,0.0001]
["bitfinex","SOLUSD",1736755263023,20.50196,182.38,182.31,0.033]
["bitfinex","SOLUSD",1736755263327,20.0,182.35,182.31,0.033]
["bitfinex","SOLUSD",1736755264113,0.25098,182.39,182.31,0.033]
["bitfinex","SOLUSD",1736755264319,20.0,182.36,182.31,0.033]
["bitfinex","SOLUSD",1736755266927,20.12549,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755268237,24.84,182.35,182.31,0.033]
["bitfinex","SOLUSD",1736755268431,20.12549,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755269834,44.153354,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755270419,0.12549,182.31,182.29,0.033]
["bitfinex","SOLUSD",1736755272049,24.153354,182.31,182.29,0.033]
["bitfinex","SOLUSD",1736755272520,44.153354,182.3,182.29,0.033]
["bitfinex","SOLUSD",1736755272722,20.12549,182.3,182.29,0.033]
["bitfinex","SOLUSD",1736755273437,20.0,182.3,182.29,0.033]
["bitfinex","SOLUSD",1736755273843,20.0,182.31,182.29,0.033]
["bitfinex","SOLUSD",1736755275045,20.0,182.27,182.26,0.033]
["bitfinex","SOLUSD",1736755275544,43.902374,182.29,182.26,0.033]
["bitfinex","SOLUSD",1736755276342,20.0,182.3,182.26,0.033]
["bitfinex","SOLUSD",1736755277244,0.12549,182.29,182.26,0.033]
["bitfinex","SOLUSD",1736755278143,83.0,182.37,182.26,0.033]
["bitfinex","SOLUSD",1736755278442,20.0,182.31,182.26,0.033]
["bitfinex","SOLUSD",1736755278647,28.636884,182.34,182.26,0.033]
["bitfinex","SOLUSD",1736755278947,4.86,182.34,182.26,0.033]
["bitfinex","SOLUSD",1736755279151,20.0,182.32,182.26,0.033]
["bitfinex","SOLUSD",1736755279936,4.86,182.34,182.26,0.033]
["bitfinex","SOLUSD",1736755280127,4.86,182.37,182.26,16.29167596]
["bitfinex","SOLUSD",1736755280325,4.86,182.37,182.27,16.25867596]
["bitfinex","SOLUSD",1736755280540,24.86,182.37,182.27,16.25867596]
["bitfinex","SOLUSD",1736755280735,24.86,182.37,182.26,40.19404996]
["bitfinex","SOLUSD",1736755281147,23.902374,182.36,182.26,0.033]
["bitfinex","SOLUSD",1736755281357,20.0,182.33,182.26,0.033]
["bitfinex","SOLUSD",1736755282629,20.0,182.33,182.27,0.033]
["bitfinex","SOLUSD",1736755286525,0.12549,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755286739,20.0,182.29,182.27,0.033]
["bitfinex","SOLUSD",1736755290452,20.0,182.31,182.27,0.033]
["bitfinex","SOLUSD",1736755291244,0.12549,182.3,182.27,0.033]
["bitfinex","SOLUSD",1736755294968,43.902374,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755298171,44.153354,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755298672,44.153354,182.28,182.24,0.033]
["bitfinex","SOLUSD",1736755298673,20.12549,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755298847,43.902374,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755299461,0.12549,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755300252,20.0,182.29,182.24,0.033]
["bitfinex","SOLUSD",1736755300444,20.0,182.3,182.24,0.033]
["bitfinex","SOLUSD",1736755301063,24.153354,182.29,182.24,0.033]
["bitfinex","SOLUSD",1736755301873,23.902374,182.29,182.24,0.033]
["bitfinex","SOLUSD",1736755302852,0.12549,182.28,182.24,0.033]
["bitfinex","SOLUSD",1736755304462,20.0,182.3,182.24,0.033]
["bitfinex","SOLUSD",1736755304664,1.5042,182.34,182.24,0.033]
["bitfinex","SOLUSD",1736755304867,4.86,182.34,182.24,0.033]
["bitfinex","SOLUSD",1736755305058,20.0,182.3,182.24,16.32193459]
["bitfinex","SOLUSD",1736755305259,70.11057799,182.42,182.28,16.28893459]
["bitfinex","SOLUSD",1736755305454,70.11057799,182.42,182.3,16.28893459]
["bitfinex","SOLUSD",1736755305658,21.68678647,182.37,182.31,16.28893459]
["bitfinex","SOLUSD",1736755306289,8.54876767,182.37,182.31,16.28893459]
["bitfinex","SOLUSD",1736755306493,8.54876767,182.37,182.28,5.12549]
["bitfinex","SOLUSD",1736755306494,8.54876767,182.37,182.33,16.28893459]
["bitfinex","SOLUSD",1736755306716,0.03,182.39,182.36,16.28893459]
["bitfinex","SOLUSD",1736755307569,0.03,182.39,182.35,16.28893459]
["bitfinex","SOLUSD",1736755307962,0.03,182.39,182.34,24.31593459]
["bitfinex","SOLUSD",1736755308158,0.03,182.39,182.34,8.027]
["bitfinex","SOLUSD",1736755310569,20.03,182.39,182.34,8.027]
["bitfinex","SOLUSD",1736755311996,20.03,182.39,182.34,7.45429]
["bitfinex","SOLUSD",1736755313298,0.03,182.39,182.34,7.45429]
["bitfinex","SOLUSD",1736755313975,0.03,182.39,182.34,23.74322459]
["bitfinex","SOLUSD",1736755315062,0.03,182.39,182.35,0.82232669]
["bitfinex","SOLUSD",1736755315266,0.03,182.39,182.35,17.11126128]
["bitfinex","SOLUSD",1736755315689,0.03,182.39,182.35,16.28893459]
["bitfinex","SOLUSD",1736755316384,0.03,182.39,182.34,24.56551508]
["bitfinex","SOLUSD",1736755318504,0.03,182.39,182.34,7.45429]
["bitfinex","SOLUSD",1736755320190,0.03,182.39,182.34,8.27665494]
["bitfinex","SOLUSD",1736755320397,0.03,182.39,182.34,7.45429]
["bitfinex","SOLUSD",1736755320976,0.03,182.39,182.3,8.1845]
["bitfinex","SOLUSD",1736755323198,20.0,182.36,182.27,0.033]
["bitfinex","SOLUSD",1736755324978,20.12549,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755325178,0.12549,182.3,182.27,0.033]
["bitfinex","SOLUSD",1736755325378,20.12549,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755326090,44.153354,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755326297,20.12549,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755328587,20.25098,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755329795,13.54876767,182.35,182.24,0.033]
["bitfinex","SOLUSD",1736755329977,20.0,182.3,182.24,0.033]
["bitfinex","SOLUSD",1736755330181,20.0,182.26,182.24,0.033]
["bitfinex","SOLUSD",1736755331184,0.25098,182.29,182.24,0.033]
["bitfinex","SOLUSD",1736755331407,36.42126493,182.36,182.24,0.033]
["bitfinex","SOLUSD",1736755331608,4.84,182.33,182.24,0.033]
["bitfinex","SOLUSD",1736755331903,4.84,182.33,182.24,16.32193459]
["bitfinex","SOLUSD",1736755332111,4.84,182.33,182.26,16.28893459]
["bitfinex","SOLUSD",1736755332308,20.0,182.33,182.26,16.28893459]
["bitfinex","SOLUSD",1736755332899,20.0,182.35,182.27,16.28893459]
["bitfinex","SOLUSD",1736755333103,0.03,182.39,182.28,16.28893459]
["bitfinex","SOLUSD",1736755333309,0.03,182.39,182.28,26.03356141]
["bitfinex","SOLUSD",1736755333608,20.0,182.37,182.29,26.03356141]
["bitfinex","SOLUSD",1736755333781,0.03,182.39,182.29,26.03356141]
["bitfinex","SOLUSD",1736755333985,0.03,182.39,182.3,26.03356141]
["bitfinex","SOLUSD",1736755334210,20.0,182.38,182.3,26.03356141]
["bitfinex","SOLUSD",1736755334505,20.0,182.38,182.31,26.03356141]
["bitfinex","SOLUSD",1736755334911,0.03,182.39,182.3,26.03356141]
["bitfinex","SOLUSD",1736755336614,0.03,182.39,182.33,26.03356141]
["bitfinex","SOLUSD",1736755336906,0.03,182.39,182.34,26.03356141]
["bitfinex","SOLUSD",1736755337090,0.03,182.39,182.35,26.8558573]
["bitfinex","SOLUSD",1736755337284,0.03,182.39,182.35,32.8646573]
["bitfinex","SOLUSD",1736755337491,0.03,182.39,182.35,6.83109589]
["bitfinex","SOLUSD",1736755340013,0.03,182.39,182.35,6.0088]
["bitfinex","SOLUSD",1736755342111,0.03,182.39,182.3,136.133]
["bitfinex","SOLUSD",1736755342522,20.03,182.39,182.3,136.133]
["bitfinex","SOLUSD",1736755342691,20.03,182.39,182.3,0.033]
["bitfinex","SOLUSD",1736755343012,20.0,182.35,182.3,0.033]
["bitfinex","SOLUSD",1736755351033,20.0,182.31,182.3,0.033]
["bitfinex","SOLUSD",1736755353831,43.902374,182.31,182.3,0.033]
["bitfinex","SOLUSD",1736755354243,20.0,182.34,182.3,0.033]
["bitfinex","SOLUSD",1736755357825,1.6022,182.38,182.3,0.033]
["bitfinex","SOLUSD",1736755358140,20.0,182.37,182.3,0.033]
["bitfinex","SOLUSD",1736755358323,0.03,182.39,182.3,0.033]
["bitfinex","SOLUSD",1736755358523,0.03,182.39,182.3,1.694]
["bitfinex","SOLUSD",1736755359034,0.03,182.39,182.3,18.79827879]
["bitfinex","SOLUSD",1736755359441,20.0,182.38,182.3,18.79827879]
["bitfinex","SOLUSD",1736755359611,0.03,182.39,182.31,16.28170715]
["bitfinex","SOLUSD",1736755359938,0.03,182.39,182.33,16.28170715]
["bitfinex","SOLUSD",1736755361334,0.03,182.39,182.32,0.82242777]
["bitfinex","SOLUSD",1736755361335,0.03,182.39,182.32,17.10413492]
["bitfinex","SOLUSD",1736755361537,0.03,182.39,182.32,0.82242777]
["bitfinex","SOLUSD",1736755362208,0.03,182.39,182.33,24.027864]
["bitfinex","SOLUSD",1736755362415,0.03,182.39,182.34,17.10405628]
["bitfinex","SOLUSD",1736755362938,0.03,182.39,182.34,0.82234913]
["bitfinex","SOLUSD",1736755363135,0.03,182.39,182.33,24.027864]
["bitfinex","SOLUSD",1736755363842,0.03,182.39,182.32,136.1]
["bitfinex","SOLUSD",1736755365444,0.03,182.39,182.33,41.13199485]
["bitfinex","SOLUSD",1736755366643,0.03,182.39,182.33,24.8502877]
["bitfinex","SOLUSD",1736755368224,0.03,182.39,182.33,160.9502877]
["bitfinex","SOLUSD",1736755368424,0.03,182.39,182.33,160.127864]
["bitfinex","SOLUSD",1736755368727,0.03,182.39,182.34,0.82229902]
["bitfinex","SOLUSD",1736755369550,0.03,182.39,182.35,24.027864]
["bitfinex","SOLUSD",1736755369728,0.03,182.39,182.36,0.82223713]
["bitfinex","SOLUSD",1736755369928,0.03,182.39,182.37,40.30957115]
["bitfinex","SOLUSD",1736755370130,0.03,182.39,182.38,0.82215618]
["bitfinex","SOLUSD",1736755370345,0.03,182.39,182.38,178.93561733]
["bitfinex","SOLUSD",1736755370554,0.03,182.39,182.38,178.11346115]
["bitfinex","SOLUSD",1736755371159,0.03,182.39,182.38,183.23895115]
["bitfinex","SOLUSD",1736755373658,0.03,182.39,182.38,178.23895115]
["bitfinex","SOLUSD",1736755374461,0.03,182.39,182.38,183.23895115]
["bitfinex","SOLUSD",1736755375675,0.03,182.39,182.38,178.11346115]
["bitfinex","SOLUSD",1736755375967,0.03,182.39,182.38,161.706264]
["bitfinex","SOLUSD",1736755376171,0.03,182.39,182.38,183.23895115]
["bitfinex","SOLUSD",1736755376664,0.03,182.39,182.38,213.23895115]
["bitfinex","SOLUSD",1736755379066,0.03,182.39,182.38,1.70389]
["bitfinex","SOLUSD",1736755379267,0.03,182.39,182.34,136.1]
["bitfinex","SOLUSD",1736755379447,0.03,182.39,182.33,137.7529]
["bitfinex","SOLUSD",1736755379955,0.03,182.39,182.33,1.6529]
["bitfinex","SOLUSD",1736755380468,0.03,182.39,182.33,2.47529577]
["bitfinex","SOLUSD",1736755380778,0.03,182.39,182.35,16.28170715]
["bitfinex","SOLUSD",1736755380941,0.03,182.39,182.36,24.85010791]
["bitfinex","SOLUSD",1736755381145,0.03,182.39,182.36,24.027864]
["bitfinex","SOLUSD",1736755381358,0.03,182.39,182.33,2.47515487]
["bitfinex","SOLUSD",1736755382274,0.03,182.39,182.35,16.28170715]
["bitfinex","SOLUSD",1736755382460,0.03,182.39,182.37,16.53268715]
["bitfinex","SOLUSD",1736755383170,0.03,182.39,182.37,152.63268715]
["bitfinex","SOLUSD",1736755383469,0.03,182.39,182.38,0.82216202]
["bitfinex","SOLUSD",1736755383667,0.03,182.39,182.38,177.35722317]
["bitfinex","SOLUSD",1736755383857,0.03,182.39,182.38,176.53506115]
["bitfinex","SOLUSD",1736755384054,0.03,182.39,182.38,181.66055115]
["bitfinex","SOLUSD",1736755384263,0.03,182.49,182.42,0.12549]
["bitfinex","SOLUSD",1736755384576,0.03,182.49,182.45,16.28170715]
["bitfinex","SOLUSD",1736755385079,0.03,182.49,182.44,16.28170715]
["bitfinex","SOLUSD",1736755385675,0.03,182.49,182.45,0.82188969]
["bitfinex","SOLUSD",1736755385966,0.03,182.49,182.44,0.82189095]
["bitfinex","SOLUSD",1736755386279,0.03,182.49,182.43,0.82193059]
["bitfinex","SOLUSD",1736755386490,0.03,182.49,182.42,136.1]
["bitfinex","SOLUSD",1736755386849,20.0,182.47,182.39,152.38170715]
["bitfinex","SOLUSD",1736755387082,20.0,182.47,182.39,136.1]
["bitfinex","SOLUSD",1736755387286,20.0,182.45,182.36,136.1]
["bitfinex","SOLUSD",1736755388250,20.0,182.45,182.33,144.3241]
["bitfinex","SOLUSD",1736755388457,20.0,182.45,182.33,137.6905]
["bitfinex","SOLUSD",1736755388757,20.0,182.45,182.34,0.25098]
["bitfinex","SOLUSD",1736755388954,20.0,182.45,182.35,16.28170715]
["bitfinex","SOLUSD",1736755389161,20.0,182.45,182.36,17.10394487]
["bitfinex","SOLUSD",1736755389354,20.0,182.45,182.39,23.902374]
["bitfinex","SOLUSD",1736755389555,1.6462,182.47,182.39,50.73350768]
["bitfinex","SOLUSD",1736755389761,0.03,182.49,182.41,26.00901431]
["bitfinex","SOLUSD",1736755389956,0.03,182.49,182.41,26.83099469]
["bitfinex","SOLUSD",1736755392166,0.03,182.49,182.41,23.902374]
["bitfinex","SOLUSD",1736755392855,0.03,182.49,182.41,49.91138831]
["bitfinex","SOLUSD",1736755393259,0.03,182.49,182.39,162.10901431]
["bitfinex","SOLUSD",1736755393467,0.03,182.49,182.39,136.1]
["bitfinex","SOLUSD",1736755394379,0.03,182.49,182.4,26.83113807]
["bitfinex","SOLUSD",1736755394577,0.03,182.49,182.41,26.00901431]
["bitfinex","SOLUSD",1736755394885,0.03,182.49,182.4,26.83113807]
["bitfinex","SOLUSD",1736755396067,0.03,182.49,182.41,49.91138831]
["bitfinex","SOLUSD",1736755397783,0.03,182.49,182.41,23.902374]
["bitfinex","SOLUSD",1736755398385,0.03,182.49,182.41,49.91138831]
["bitfinex","SOLUSD",1736755398683,0.03,182.49,182.41,23.902374]
["bitfinex","SOLUSD",1736755399385,0.03,182.49,182.4,26.83105489]
["bitfinex","SOLUSD",1736755401295,0.03,182.49,182.4,162.93105489]
["bitfinex","SOLUSD",1736755401483,0.03,182.49,182.4,162.10901431]
["bitfinex","SOLUSD",1736755402990,0.03,182.49,182.41,0.8219923]
["bitfinex","SOLUSD",1736755404775,0.03,182.49,182.4,136.1]
["bitfinex","SOLUSD",1736755407191,0.03,182.49,182.39,26.13450431]
["bitfinex","SOLUSD",1736755407487,0.03,182.49,182.4,0.82205698]
["bitfinex","SOLUSD",1736755407665,0.03,182.49,182.39,26.95656129]
["bitfinex","SOLUSD",1736755408798,0.03,182.49,182.39,0.82205698]
["bitfinex","SOLUSD",1736755409394,0.03,182.49,182.38,0.82211492]
["bitfinex","SOLUSD",1736755409697,20.0,182.46,182.37,136.1]
["bitfinex","SOLUSD",1736755409998,26.368,182.46,182.34,136.1]
["bitfinex","SOLUSD",1736755410182,1.5426,182.45,182.34,136.1]
["bitfinex","SOLUSD",1736755410908,1.5426,182.45,182.33,137.6905]
["bitfinex","SOLUSD",1736755412380,1.5426,182.45,182.39,0.033]
["bitfinex","SOLUSD",1736755412589,0.12549,182.43,182.39,0.033]
["bitfinex","SOLUSD",1736755412796,20.0,182.42,182.39,0.033]
["bitfinex","SOLUSD",1736755413178,20.0,182.41,182.39,0.033]
["bitfinex","SOLUSD",1736755414598,44.153354,182.4,182.3,0.033]
["bitfinex","SOLUSD",1736755415100,4.84,182.43,182.3,17.12057437]
["bitfinex","SOLUSD",1736755415494,20.0,182.38,182.3,17.12057437]
["bitfinex","SOLUSD",1736755415890,20.0,182.38,182.31,16.26487804]
["bitfinex","SOLUSD",1736755416289,20.0,182.39,182.31,16.26487804]
["bitfinex","SOLUSD",1736755418079,20.0,182.39,182.31,40.41823204]
["bitfinex","SOLUSD",1736755418284,20.0,182.39,182.32,17.08737638]
["bitfinex","SOLUSD",1736755418510,20.0,182.39,182.33,16.26487804]
["bitfinex","SOLUSD",1736755418704,20.0,182.4,182.33,16.26487804]
["bitfinex","SOLUSD",1736755419085,20.0,182.4,182.32,16.26487804]
["bitfinex","SOLUSD",1736755419503,20.0,182.39,182.31,22.84067804]
["bitfinex","SOLUSD",1736755420612,20.0,182.39,182.3,136.133]
["bitfinex","SOLUSD",1736755421310,20.0,182.39,182.3,152.39787804]
["bitfinex","SOLUSD",1736755421488,20.0,182.39,182.32,16.26487804]
["bitfinex","SOLUSD",1736755421993,20.0,182.39,182.31,17.08739436]
["bitfinex","SOLUSD",1736755422184,20.0,182.39,182.3,152.39787804]
["bitfinex","SOLUSD",1736755422693,20.0,182.39,182.3,0.033]
["bitfinex","SOLUSD",1736755422897,23.902374,182.42,182.3,0.033]
["bitfinex","SOLUSD",1736755422898,23.902374,182.38,182.3,0.033]
["bitfinex","SOLUSD",1736755423406,20.0,182.39,182.3,0.033]
["bitfinex","SOLUSD",1736755425224,23.902374,182.38,182.3,0.033]
["bitfinex","SOLUSD",1736755425393,20.0,182.35,182.3,0.033]
["bitfinex","SOLUSD",1736755432199,2.16688235,182.4,182.3,0.033]
["bitfinex","SOLUSD",1736755432399,20.0,182.39,182.3,0.033]
["bitfinex","SOLUSD",1736755434335,3.88679339,182.42,182.3,0.033]
["bitfinex","SOLUSD",1736755434521,4.84,182.41,182.3,16.29787804]
["bitfinex","SOLUSD",1736755434726,20.0,182.39,182.3,16.29787804]
["bitfinex","SOLUSD",1736755435415,6.4944,182.42,182.32,16.26487804]
["bitfinex","SOLUSD",1736755436219,20.0,182.39,182.32,16.26487804]
["bitfinex","SOLUSD",1736755437108,20.0,182.4,182.33,16.26487804]
["bitfinex","SOLUSD",1736755437427,0.03,182.42,182.33,16.26487804]
["bitfinex","SOLUSD",1736755437633,0.03,182.42,182.34,16.26487804]
["bitfinex","SOLUSD",1736755438213,0.03,182.42,182.36,16.26487804]
["bitfinex","SOLUSD",1736755439428,0.03,182.42,182.35,16.26487804]
["bitfinex","SOLUSD",1736755439603,0.03,182.42,182.35,17.08713342]
["bitfinex","SOLUSD",1736755439806,0.03,182.42,182.36,16.26487804]
["bitfinex","SOLUSD",1736755440027,0.03,182.42,182.37,17.08709878]
["bitfinex","SOLUSD",1736755440415,0.03,182.42,182.36,16.26487804]
["bitfinex","SOLUSD",1736755440733,0.03,182.42,182.35,16.26487804]
["bitfinex","SOLUSD",1736755440907,20.03,182.42,182.32,136.1]
["bitfinex","SOLUSD",1736755441330,20.0,182.38,182.31,1.5568]
["bitfinex","SOLUSD",1736755442210,20.0,182.38,182.3,6.6672]
["bitfinex","SOLUSD",1736755442410,20.0,182.38,182.3,0.033]
["bitfinex","SOLUSD",1736755443309,20.0,182.38,182.3,16.29787804]
["bitfinex","SOLUSD",1736755444231,0.03,182.42,182.33,16.26487804]
["bitfinex","SOLUSD",1736755444423,0.03,182.42,182.34,153.1872989]
["bitfinex","SOLUSD",1736755444740,0.03,182.42,182.38,16.26487804]
["bitfinex","SOLUSD",1736755444911,0.03,182.42,182.38,17.08703556]
["bitfinex","SOLUSD",1736755445107,0.03,182.42,182.39,16.26487804]
["bitfinex","SOLUSD",1736755445319,0.03,182.42,182.4,17.08701006]
["bitfinex","SOLUSD",1736755445530,0.03,182.42,182.41,17.89147804]
["bitfinex","SOLUSD",1736755445731,0.03,182.42,182.41,24.08297804]
["bitfinex","SOLUSD",1736755446421,0.03,182.42,182.41,184.46182204]
["bitfinex","SOLUSD",1736755447413,0.03,182.42,182.41,184.33633204]
["bitfinex","SOLUSD",1736755449411,0.03,182.42,182.41,184.46182204]
["bitfinex","SOLUSD",1736755454345,0.03,182.42,182.41,136.1]
["bitfinex","SOLUSD",1736755454909,0.03,182.42,182.41,152.36487804]
["bitfinex","SOLUSD",1736755455138,0.03,182.42,182.41,176.51823204]
["bitfinex","SOLUSD",1736755457952,0.03,182.42,182.41,152.36487804]
["bitfinex","SOLUSD",1736755458437,0.03,182.42,182.39,152.61585804]
["bitfinex","SOLUSD",1736755458626,0.03,182.42,182.39,136.1]
["bitfinex","SOLUSD",1736755458824,0.03,182.42,182.38,136.1]
["bitfinex","SOLUSD",1736755460551,0.03,182.42,182.36,136.1]
["bitfinex","SOLUSD",1736755460724,0.03,182.42,182.33,137.6894]
["bitfinex","SOLUSD",1736755461133,0.03,182.42,182.35,16.26487804]
["bitfinex","SOLUSD",1736755461333,0.03,182.42,182.36,17.08712199]
["bitfinex","SOLUSD",1736755461523,0.03,182.42,182.35,16.26487804]
["bitfinex","SOLUSD",1736755461933,0.03,182.42,182.36,0.82227042]
["bitfinex","SOLUSD",1736755462142,0.03,182.42,182.34,16.26487804]
["bitfinex","SOLUSD",1736755462319,0.03,182.42,182.33,154.07976804]
["bitfinex","SOLUSD",1736755464025,0.03,182.42,182.34,16.26487804]
["bitfinex","SOLUSD",1736755464238,0.03,182.42,182.34,17.08723053]
["bitfinex","SOLUSD",1736755464826,0.03,182.42,182.35,16.26487804]
["bitfinex","SOLUSD",1736755468635,0.03,182.42,182.34,17.08723053]
["bitfinex","SOLUSD",1736755469022,0.03,182.42,182.33,154.07976804]
["bitfinex","SOLUSD",1736755469225,0.03,182.42,182.34,17.08723755]
["bitfinex","SOLUSD",1736755469944,0.03,182.42,182.34,153.18723755]
["bitfinex","SOLUSD",1736755470155,0.03,182.42,182.34,152.36487804]
["bitfinex","SOLUSD",1736755470751,0.03,182.42,182.34,136.1]
["bitfinex","SOLUSD",1736755471339,20.0,182.4,182.34,136.1]
["bitfinex","SOLUSD",1736755471539,21.653,182.39,182.32,136.1]
["bitfinex","SOLUSD",1736755471747,21.653,182.39,182.35,0.033]
["bitfinex","SOLUSD",1736755475260,0.03,182.42,182.35,0.033]
["bitfinex","SOLUSD",1736755475577,0.03,182.42,182.35,16.29787804]
["bitfinex","SOLUSD",1736755476836,0.03,182.42,182.35,0.033]
["bitfinex","SOLUSD",1736755478061,0.03,182.42,182.35,16.29787804]
["bitfinex","SOLUSD",1736755478362,0.03,182.42,182.35,0.033]
["bitfinex","SOLUSD",1736755479436,20.0,182.39,182.35,0.033]
["bitfinex","SOLUSD",1736755482240,26.3805,182.39,182.35,0.033]
["bitfinex","SOLUSD",1736755482768,20.0,182.36,182.35,0.033]
["bitfinex","SOLUSD",1736755486480,43.902374,182.36,182.35,0.033]
["bitfinex","SOLUSD",1736755488995,50.499954,182.36,182.31,0.033]
["bitfinex","SOLUSD",1736755489291,20.0,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755489460,43.776884,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755489665,23.776884,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755490492,23.902374,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755490700,24.153354,182.32,182.31,0.033]
["bitfinex","SOLUSD",1736755490913,24.153354,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755490914,20.0,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755491609,43.902374,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755492964,43.776884,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755493699,20.0,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755493879,0.25098,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755494084,44.027864,182.31,182.27,0.033]
["bitfinex","SOLUSD",1736755494286,20.0,182.31,182.27,0.033]
["bitfinex","SOLUSD",1736755494812,43.776884,182.31,182.27,0.033]
["bitfinex","SOLUSD",1736755495204,0.50196,182.34,182.27,0.033]
["bitfinex","SOLUSD",1736755495507,24.278844,182.34,182.27,0.033]
["bitfinex","SOLUSD",1736755495877,20.0,182.31,182.27,0.033]
["bitfinex","SOLUSD",1736755496507,23.776884,182.29,182.27,0.033]
["bitfinex","SOLUSD",1736755496874,44.027864,182.3,182.27,0.033]
["bitfinex","SOLUSD",1736755497092,43.776884,182.3,182.27,0.033]
["bitfinex","SOLUSD",1736755497297,0.25098,182.29,182.27,0.033]
["bitfinex","SOLUSD",1736755497610,4.84,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755497974,24.84,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755500508,20.0,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736755501077,4.84,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755501312,24.84,182.32,182.27,0.033]
["bitfinex","SOLUSD",1736755504000,10.03,182.39,182.27,0.033]
["bitfinex","SOLUSD",1736755504001,0.03,182.39,182.27,0.033]
["bitfinex","SOLUSD",1736755504204,0.03,182.39,182.27,16.29787804]
["bitfinex","SOLUSD",1736755504376,20.0,182.37,182.29,16.26487804]
["bitfinex","SOLUSD",1736755504575,4.87,182.39,182.29,16.26487804]
["bitfinex","SOLUSD",1736755504986,20.0,182.37,182.29,152.36487804]
["bitfinex","SOLUSD",1736755505194,0.03,182.39,182.29,16.26487804]
["bitfinex","SOLUSD",1736755505401,0.03,182.39,182.31,16.26487804]
["bitfinex","SOLUSD",1736755505711,0.03,182.39,182.32,16.26487804]
["bitfinex","SOLUSD",1736755506084,0.03,182.39,182.3,152.36487804]
["bitfinex","SOLUSD",1736755506400,0.03,182.39,182.31,17.08741222]
["bitfinex","SOLUSD",1736755506985,0.03,182.39,182.31,16.26487804]
["bitfinex","SOLUSD",1736755507188,0.03,182.39,182.3,152.36487804]
["bitfinex","SOLUSD",1736755507597,0.03,182.39,182.31,17.0873866]
["bitfinex","SOLUSD",1736755508112,0.03,182.39,182.32,0.033]
["bitfinex","SOLUSD",1736755509518,0.03,182.39,182.34,7.7331]
["bitfinex","SOLUSD",1736755511317,0.03,182.39,182.32,0.033]
["bitfinex","SOLUSD",1736755511489,20.0,182.38,182.32,0.033]
["bitfinex","SOLUSD",1736755512209,23.776884,182.37,182.32,0.033]
["bitfinex","SOLUSD",1736755512501,20.0,182.34,182.32,0.033]
["bitfinex","SOLUSD",1736755513707,23.776884,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736755514311,1.5433,182.36,182.32,0.033]
["bitfinex","SOLUSD",1736755514718,20.0,182.34,182.32,0.033]
["bitfinex","SOLUSD",1736755514908,23.776884,182.33,182.32,0.033]
["bitfinex","SOLUSD",1736755515213,23.776884,182.29,182.27,0.033]
["bitfinex","SOLUSD",1736755516282,20.0,182.3,182.27,0.033]
["bitfinex","SOLUSD",1736755516488,23.902374,182.29,182.27,0.033]
["bitfinex","SOLUSD",1736755516707,20.0,182.26,182.24,0.033]
["bitfinex","SOLUSD",1736755518802,23.776884,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755519022,23.902374,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755519316,20.25098,182.25,182.24,0.033]
["bitfinex","SOLUSD",1736755520120,23.776884,182.23,182.2,0.033]
["bitfinex","SOLUSD",1736755520297,0.12549,182.19,182.18,0.033]
["bitfinex","SOLUSD",1736755520612,0.12549,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736755520831,0.12549,182.17,182.06,17.03196942]
["bitfinex","SOLUSD",1736755520832,20.0,182.14,182.06,17.03196942]
["bitfinex","SOLUSD",1736755521491,23.776884,182.13,182.06,17.03196942]
["bitfinex","SOLUSD",1736755522517,20.0,182.1,182.06,17.03196942]
["bitfinex","SOLUSD",1736755522694,0.12549,182.15,182.06,17.03196942]
["bitfinex","SOLUSD",1736755522895,0.12549,182.16,182.06,17.03196942]
["bitfinex","SOLUSD",1736755523126,23.776884,182.18,182.06,33.29684746]
["bitfinex","SOLUSD",1736755523331,6.4602,182.19,182.06,33.29684746]
["bitfinex","SOLUSD",1736755523507,20.0,182.15,182.06,33.29684746]
["bitfinex","SOLUSD",1736755523830,24.027864,182.18,182.06,34.12045275]
["bitfinex","SOLUSD",1736755524011,7.8528,182.24,182.09,16.26487804]
["bitfinex","SOLUSD",1736755524197,4.84,182.23,182.1,16.26487804]
["bitfinex","SOLUSD",1736755524525,24.153354,182.22,182.1,16.26487804]
["bitfinex","SOLUSD",1736755525029,24.027864,182.22,182.1,16.26487804]
["bitfinex","SOLUSD",1736755525211,0.12549,182.22,182.1,16.26487804]
["bitfinex","SOLUSD",1736755525405,20.0,182.21,182.1,16.26487804]
["bitfinex","SOLUSD",1736755525618,20.0,182.21,182.09,0.37647]
["bitfinex","SOLUSD",1736755525796,20.0,182.21,182.11,16.26487804]
["bitfinex","SOLUSD",1736755526226,20.0,182.21,182.1,0.82342154]
["bitfinex","SOLUSD",1736755526426,20.0,182.21,182.1,17.08829958]
["bitfinex","SOLUSD",1736755527028,20.0,182.21,182.11,16.26487804]
["bitfinex","SOLUSD",1736755527328,44.027864,182.2,182.09,136.1]
["bitfinex","SOLUSD",1736755527490,43.776884,182.2,182.09,152.36487804]
["bitfinex","SOLUSD",1736755528423,43.776884,182.2,182.09,136.1]
["bitfinex","SOLUSD",1736755529922,43.776884,182.2,182.08,16.29787804]
["bitfinex","SOLUSD",1736755530124,43.776884,182.2,182.09,16.26487804]
["bitfinex","SOLUSD",1736755530431,43.776884,182.2,182.1,17.92397804]
["bitfinex","SOLUSD",1736755530603,43.776884,182.2,182.1,1.6591]
["bitfinex","SOLUSD",1736755532508,60.074762,182.2,182.1,1.6591]
["bitfinex","SOLUSD",1736755532702,16.297878,182.2,182.11,16.26487804]
["bitfinex","SOLUSD",1736755533035,17.12137,182.24,182.14,16.26487804]
["bitfinex","SOLUSD",1736755533409,23.902374,182.25,182.14,16.26487804]
["bitfinex","SOLUSD",1736755533631,20.0,182.22,182.14,16.26487804]
["bitfinex","SOLUSD",1736755534739,20.0,182.22,182.15,0.82323802]
["bitfinex","SOLUSD",1736755535144,20.0,182.22,182.12,22.50387804]
["bitfinex","SOLUSD",1736755535431,20.0,182.22,182.12,23.32717294]
["bitfinex","SOLUSD",1736755536504,20.0,182.22,182.13,16.26487804]
["bitfinex","SOLUSD",1736755536704,20.0,182.22,182.13,17.08812133]
["bitfinex","SOLUSD",1736755536906,20.0,182.22,182.12,23.32717085]
["bitfinex","SOLUSD",1736755538826,20.0,182.18,182.1,1.6591]
["bitfinex","SOLUSD",1736755539438,26.979624,182.26,182.1,1.6591]
["bitfinex","SOLUSD",1736755539730,43.902374,182.22,182.1,1.6591]
["bitfinex","SOLUSD",1736755540535,0.25098,182.21,182.1,1.6591]
["bitfinex","SOLUSD",1736755542345,43.902374,182.22,182.1,1.6591]
["bitfinex","SOLUSD",1736755544140,43.902374,182.22,182.1,1.6921]
["bitfinex","SOLUSD",1736755544323,21.979624,182.26,182.11,16.64134804]
["bitfinex","SOLUSD",1736755544526,21.979624,182.26,182.12,17.08819415]
["bitfinex","SOLUSD",1736755544727,24.153354,182.25,182.13,16.26487804]
["bitfinex","SOLUSD",1736755544942,0.03,182.22,182.13,16.26487804]
["bitfinex","SOLUSD",1736755545122,0.03,182.22,182.12,17.08819415]
["bitfinex","SOLUSD",1736755545123,20.03,182.22,182.12,17.08819415]
["bitfinex","SOLUSD",1736755545329,20.03,182.22,182.14,16.26487804]
["bitfinex","SOLUSD",1736755545541,20.03,182.22,182.15,17.08807258]
["bitfinex","SOLUSD",1736755545733,0.03,182.22,182.16,16.26487804]
["bitfinex","SOLUSD",1736755546044,0.03,182.22,182.16,22.55217804]
["bitfinex","SOLUSD",1736755546423,0.03,182.22,182.16,23.37533125]
["bitfinex","SOLUSD",1736755547124,0.03,182.22,182.2,16.26487804]
["bitfinex","SOLUSD",1736755547434,0.03,182.22,182.21,16.26487804]
["bitfinex","SOLUSD",1736755547636,0.03,182.22,182.21,17.08782497]
["bitfinex","SOLUSD",1736755549221,0.03,182.22,182.21,17.46429497]
["bitfinex","SOLUSD",1736755550146,0.03,182.22,182.21,16.26487804]
["bitfinex","SOLUSD",1736755550549,0.03,182.22,182.2,16.26487804]
["bitfinex","SOLUSD",1736755551548,0.03,182.22,182.19,152.36487804]
["bitfinex","SOLUSD",1736755553128,0.03,182.22,182.19,136.1]
["bitfinex","SOLUSD",1736755553338,0.03,182.22,182.16,6.2873]
["bitfinex","SOLUSD",1736755555173,20.0,182.21,182.14,1.6568]
["bitfinex","SOLUSD",1736755556771,20.0,182.21,182.11,142.63878]
["bitfinex","SOLUSD",1736755557073,23.902374,182.2,182.11,6.2878]
["bitfinex","SOLUSD",1736755557267,20.0,182.17,182.1,0.033]
["bitfinex","SOLUSD",1736755557573,20.0,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736755561153,20.0,182.21,182.16,0.033]
["bitfinex","SOLUSD",1736755562471,23.902374,182.2,182.16,0.033]
["bitfinex","SOLUSD",1736755562655,20.0,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736755562853,44.153354,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736755563980,43.902374,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736755564357,1.5791,182.19,182.16,0.033]
["bitfinex","SOLUSD",1736755564562,20.0,182.21,182.16,0.033]
["bitfinex","SOLUSD",1736755565081,20.0,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736755566163,0.12549,182.19,182.16,0.033]
["bitfinex","SOLUSD",1736755566784,20.37647,182.19,182.16,0.033]
["bitfinex","SOLUSD",1736755566956,0.37647,182.17,182.16,0.033]
["bitfinex","SOLUSD",1736755567375,44.153354,182.17,182.1,0.033]
["bitfinex","SOLUSD",1736755567679,20.0,182.13,182.1,0.033]
["bitfinex","SOLUSD",1736755571469,4.84,182.18,182.1,0.033]
["bitfinex","SOLUSD",1736755571865,20.0,182.17,182.1,0.033]
["bitfinex","SOLUSD",1736755572265,4.84,182.18,182.1,0.033]
["bitfinex","SOLUSD",1736755573468,20.12549,182.18,182.1,0.033]
["bitfinex","SOLUSD",1736755573675,20.0,182.17,182.1,0.033]
["bitfinex","SOLUSD",1736755574581,20.0,182.13,182.1,0.033]
["bitfinex","SOLUSD",1736755579974,24.153354,182.12,182.1,0.033]
["bitfinex","SOLUSD",1736755580267,0.12549,182.12,182.1,0.033]
["bitfinex","SOLUSD",1736755580477,20.0,182.14,182.1,0.033]
["bitfinex","SOLUSD",1736755580674,20.0,182.12,182.1,0.033]
["bitfinex","SOLUSD",1736755581991,20.0,182.14,182.1,0.033]
["bitfinex","SOLUSD",1736755582691,20.0,182.13,182.1,0.033]
["bitfinex","SOLUSD",1736755583491,8.4952923,182.19,182.1,0.033]
["bitfinex","SOLUSD",1736755583790,20.0,182.16,182.12,26.0833759]
["bitfinex","SOLUSD",1736755584090,8.4952923,182.19,182.12,26.0833759]
["bitfinex","SOLUSD",1736755584404,8.4952923,182.19,182.13,26.0833759]
["bitfinex","SOLUSD",1736755584568,8.4952923,182.19,182.15,26.0833759]
["bitfinex","SOLUSD",1736755584767,8.4952923,182.19,182.14,26.0833759]
["bitfinex","SOLUSD",1736755585090,20.0,182.16,182.1,26.1163759]
["bitfinex","SOLUSD",1736755585292,20.0,182.16,182.1,0.033]
["bitfinex","SOLUSD",1736755585664,20.0,182.16,182.1,26.93988459]
["bitfinex","SOLUSD",1736755586488,20.0,182.16,182.11,26.0833759]
["bitfinex","SOLUSD",1736755586697,20.0,182.16,182.14,26.0833759]
["bitfinex","SOLUSD",1736755586982,8.4952923,182.19,182.15,26.0833759]
["bitfinex","SOLUSD",1736755587488,8.4952923,182.19,182.12,0.82334998]
["bitfinex","SOLUSD",1736755587489,8.4952923,182.19,182.14,16.29446361]
["bitfinex","SOLUSD",1736755587888,8.4952923,182.19,182.11,16.29446361]
["bitfinex","SOLUSD",1736755588394,8.4952923,182.19,182.11,17.11784252]
["bitfinex","SOLUSD",1736755588577,20.0,182.16,182.1,16.32746361]
["bitfinex","SOLUSD",1736755588777,20.0,182.16,182.1,0.033]
["bitfinex","SOLUSD",1736755589696,20.0,182.16,182.1,16.32746361]
["bitfinex","SOLUSD",1736755590381,20.0,182.16,182.11,16.29446361]
["bitfinex","SOLUSD",1736755590583,20.0,182.16,182.12,16.29446361]
["bitfinex","SOLUSD",1736755590782,8.4952923,182.19,182.12,16.29446361]
["bitfinex","SOLUSD",1736755590979,8.4952923,182.19,182.13,17.11778716]
["bitfinex","SOLUSD",1736755591194,8.4952923,182.19,182.14,16.29446361]
["bitfinex","SOLUSD",1736755591378,8.4952923,182.19,182.13,17.11778716]
["bitfinex","SOLUSD",1736755591985,8.4952923,182.19,182.12,16.29446361]
["bitfinex","SOLUSD",1736755592195,8.4952923,182.19,182.11,16.29446361]
["bitfinex","SOLUSD",1736755592389,20.0,182.16,182.1,0.033]
["bitfinex","SOLUSD",1736755596282,20.0,182.12,182.1,0.033]
["bitfinex","SOLUSD",1736755596871,43.902374,182.15,182.1,0.033]
["bitfinex","SOLUSD",1736755597085,20.0,182.12,182.1,0.033]
["bitfinex","SOLUSD",1736755597893,20.0,182.15,182.1,0.033]
["bitfinex","SOLUSD",1736755598401,0.12549,182.14,182.1,0.033]
["bitfinex","SOLUSD",1736755599075,0.37647,182.14,182.1,0.033]
["bitfinex","SOLUSD",1736755599294,20.0,182.11,182.1,0.033]
["bitfinex","SOLUSD",1736755600289,44.153354,182.11,182.1,0.033]
["bitfinex","SOLUSD",1736755600599,23.902374,182.1,182.09,0.033]
["bitfinex","SOLUSD",1736755601000,20.12549,182.1,182.09,0.033]
["bitfinex","SOLUSD",1736755601218,20.0,182.1,182.09,0.033]
["bitfinex","SOLUSD",1736755603481,20.37647,182.1,182.09,0.033]
["bitfinex","SOLUSD",1736755605002,0.12549,182.04,181.93,16.29446361]
["bitfinex","SOLUSD",1736755605205,20.0,182.06,181.94,22.70716361]
["bitfinex","SOLUSD",1736755605378,20.0,182.06,181.95,16.29446361]
["bitfinex","SOLUSD",1736755605578,23.902374,182.05,181.95,16.29446361]
["bitfinex","SOLUSD",1736755606083,20.0,182.02,181.96,16.29446361]
["bitfinex","SOLUSD",1736755606589,20.0,182.06,181.98,16.29446361]
["bitfinex","SOLUSD",1736755607003,20.0,182.06,181.96,16.29446361]
["bitfinex","SOLUSD",1736755607210,20.0,182.02,181.95,16.29446361]
["bitfinex","SOLUSD",1736755607716,20.0,182.02,181.96,16.29446361]
["bitfinex","SOLUSD",1736755608310,20.0,182.02,181.95,16.29446361]
["bitfinex","SOLUSD",1736755609211,0.12549,182.06,181.95,16.29446361]
["bitfinex","SOLUSD",1736755609409,20.12549,182.06,181.96,16.29446361]
["bitfinex","SOLUSD",1736755609609,20.12549,182.06,181.97,16.29446361]
["bitfinex","SOLUSD",1736755609610,20.0,182.06,181.97,16.29446361]
["bitfinex","SOLUSD",1736755611009,20.0,182.06,181.96,16.29446361]
["bitfinex","SOLUSD",1736755611521,20.0,182.02,181.95,16.29446361]
["bitfinex","SOLUSD",1736755611914,20.0,182.02,181.96,16.29446361]
["bitfinex","SOLUSD",1736755612421,20.0,182.06,181.96,17.11857852]
["bitfinex","SOLUSD",1736755612606,20.0,182.06,181.97,16.29446361]
["bitfinex","SOLUSD",1736755612811,20.0,182.06,181.96,16.29446361]
["bitfinex","SOLUSD",1736755613316,0.12549,182.05,181.96,16.29446361]
["bitfinex","SOLUSD",1736755613521,20.0,182.02,181.95,16.29446361]
["bitfinex","SOLUSD",1736755613725,20.0,182.02,181.96,16.29446361]
["bitfinex","SOLUSD",1736755615730,6.62438,182.09,181.97,16.29446361]
["bitfinex","SOLUSD",1736755616214,20.0,182.05,181.97,16.29446361]
["bitfinex","SOLUSD",1736755616406,20.0,182.05,181.96,16.29446361]
["bitfinex","SOLUSD",1736755616603,20.0,182.05,181.97,16.29446361]
["bitfinex","SOLUSD",1736755617803,20.0,182.05,181.96,16.32746361]
["bitfinex","SOLUSD",1736755618417,20.0,182.05,181.97,16.29446361]
["bitfinex","SOLUSD",1736755618914,20.0,182.05,181.96,16.32746361]
["bitfinex","SOLUSD",1736755621326,20.0,182.05,181.97,16.29446361]
["bitfinex","SOLUSD",1736755621532,0.03,182.08,182.01,16.29446361]
["bitfinex","SOLUSD",1736755621901,20.03,182.08,182.01,16.29446361]
["bitfinex","SOLUSD",1736755622345,0.03,182.08,182.01,16.29446361]
["bitfinex","SOLUSD",1736755623024,0.03,182.08,182.0,17.82696361]
["bitfinex","SOLUSD",1736755623422,20.03,182.08,182.0,1.5325]
["bitfinex","SOLUSD",1736755623732,43.902374,182.07,182.0,1.5325]
["bitfinex","SOLUSD",1736755624043,43.902374,182.07,181.96,0.033]
["bitfinex","SOLUSD",1736755624369,0.12549,182.05,181.96,0.033]
["bitfinex","SOLUSD",1736755624527,1.78399,182.05,181.96,0.033]
["bitfinex","SOLUSD",1736755624852,20.0,182.01,181.96,0.033]
["bitfinex","SOLUSD",1736755627723,1.6585,182.05,181.96,0.033]
["bitfinex","SOLUSD",1736755627927,20.03,182.08,181.98,16.29446361]
["bitfinex","SOLUSD",1736755628145,0.03,182.08,181.98,16.29446361]
["bitfinex","SOLUSD",1736755628536,20.03,182.08,181.99,16.29446361]
["bitfinex","SOLUSD",1736755628831,0.03,182.08,181.98,16.29446361]
["bitfinex","SOLUSD",1736755629568,20.0,182.06,181.99,16.29446361]
["bitfinex","SOLUSD",1736755629731,20.0,182.06,181.96,22.93656361]
["bitfinex","SOLUSD",1736755631047,20.0,182.06,181.96,6.6421]
["bitfinex","SOLUSD",1736755631755,20.0,182.06,181.96,22.93656361]
["bitfinex","SOLUSD",1736755632838,20.0,182.06,181.96,6.6421]
["bitfinex","SOLUSD",1736755634061,20.0,182.06,181.97,17.11853842]
["bitfinex","SOLUSD",1736755634259,20.0,182.06,181.98,16.29446361]
["bitfinex","SOLUSD",1736755634450,20.0,182.06,181.99,17.88236361]
["bitfinex","SOLUSD",1736755634649,0.03,182.08,181.99,17.88236361]
["bitfinex","SOLUSD",1736755634967,0.03,182.08,182.01,16.29446361]
["bitfinex","SOLUSD",1736755635843,0.03,182.08,182.0,16.29446361]
["bitfinex","SOLUSD",1736755636066,0.03,182.08,181.99,17.88236361]
["bitfinex","SOLUSD",1736755636229,0.03,182.08,181.99,1.5879]
["bitfinex","SOLUSD",1736755637547,0.12549,182.07,181.99,1.5879]
["bitfinex","SOLUSD",1736755637761,0.12549,182.07,181.96,6.6421]
["bitfinex","SOLUSD",1736755637962,0.12549,182.07,181.96,22.93656361]
["bitfinex","SOLUSD",1736755638651,0.12549,182.07,181.96,6.6421]
["bitfinex","SOLUSD",1736755638975,0.12549,182.07,181.96,22.93656361]
["bitfinex","SOLUSD",1736755639476,20.0,182.05,181.96,6.6421]
["bitfinex","SOLUSD",1736755640061,20.0,182.01,181.96,0.033]
["bitfinex","SOLUSD",1736755640487,20.0,182.05,181.96,0.033]
["bitfinex","SOLUSD",1736755641174,20.0,182.01,181.96,0.033]
["bitfinex","SOLUSD",1736755643692,0.25098,182.03,181.96,0.033]
["bitfinex","SOLUSD",1736755643868,43.902374,182.02,181.96,0.033]
["bitfinex","SOLUSD",1736755644060,20.0,182.02,181.96,0.033]
["bitfinex","SOLUSD",1736755644463,1.5893,182.07,181.96,17.1516254]
["bitfinex","SOLUSD",1736755645568,20.0,182.05,181.96,0.033]
["bitfinex","SOLUSD",1736755646069,0.12549,182.06,181.96,0.033]
["bitfinex","SOLUSD",1736755646070,20.0,182.03,181.96,0.033]
["bitfinex","SOLUSD",1736755647683,23.902374,182.02,181.96,0.033]
["bitfinex","SOLUSD",1736755647887,20.0,181.99,181.96,0.033]
["bitfinex","SOLUSD",1736755648772,20.0,182.03,181.96,0.033]
["bitfinex","SOLUSD",1736755649391,1.5893,182.07,181.96,16.32746361]
["bitfinex","SOLUSD",1736755649392,20.0,182.05,181.96,16.32746361]
["bitfinex","SOLUSD",1736755649599,20.0,182.05,181.96,17.15153855]
["bitfinex","SOLUSD",1736755649778,1.5893,182.07,181.96,17.15153855]
["bitfinex","SOLUSD",1736755650373,20.0,182.05,181.96,17.15153855]
["bitfinex","SOLUSD",1736755650573,0.03,182.08,182.0,16.29446361]
["bitfinex","SOLUSD",1736755650793,0.03,182.08,182.02,16.29446361]
["bitfinex","SOLUSD",1736755650994,20.0,182.06,182.02,16.29446361]
["bitfinex","SOLUSD",1736755651404,0.03,182.08,182.03,17.1182661]
["bitfinex","SOLUSD",1736755651809,0.03,182.08,182.04,16.29446361]
["bitfinex","SOLUSD",1736755652011,0.03,182.08,182.02,16.29446361]
["bitfinex","SOLUSD",1736755652224,0.03,182.08,182.01,16.29446361]
["bitfinex","SOLUSD",1736755652427,20.0,182.06,182.0,6.259]
["bitfinex","SOLUSD",1736755653337,20.0,182.05,181.99,1.6515]
["bitfinex","SOLUSD",1736755653934,20.0,182.05,181.96,6.0726]
["bitfinex","SOLUSD",1736755654434,20.0,182.05,181.99,0.033]
["bitfinex","SOLUSD",1736755654821,20.0,182.04,181.99,0.033]
["bitfinex","SOLUSD",1736755656126,20.0,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755657525,4.92,182.05,181.99,0.033]
["bitfinex","SOLUSD",1736755658230,20.0,182.04,181.99,0.033]
["bitfinex","SOLUSD",1736755658534,13.4152923,182.05,181.99,0.033]
["bitfinex","SOLUSD",1736755658707,20.0,182.02,181.99,0.033]
["bitfinex","SOLUSD",1736755666338,0.12549,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755666526,23.902374,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736755667042,20.12549,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736755668444,20.0,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736755669563,20.25098,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736755669930,20.0,182.01,181.99,0.033]
["bitfinex","SOLUSD",1736755670132,0.37647,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755671444,24.153354,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755671821,0.37647,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755672129,24.153354,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755672524,0.37647,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755672722,24.153354,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755673135,20.37647,182.0,181.99,0.033]
["bitfinex","SOLUSD",1736755673340,0.37647,181.97,181.96,0.033]
["bitfinex","SOLUSD",1736755673546,0.25098,181.97,181.96,0.033]
["bitfinex","SOLUSD",1736755674550,43.776884,181.98,181.96,0.033]
["bitfinex","SOLUSD",1736755674930,0.25098,181.97,181.96,0.033]
["bitfinex","SOLUSD",1736755676845,43.776884,181.98,181.96,0.033]
["bitfinex","SOLUSD",1736755678656,2.201362,182.0,181.96,0.033]
["bitfinex","SOLUSD",1736755678840,2.15959814,182.01,181.96,0.033]
["bitfinex","SOLUSD",1736755679041,20.0,181.99,181.96,0.033]
["bitfinex","SOLUSD",1736755681244,24.027864,181.98,181.96,0.033]
["bitfinex","SOLUSD",1736755682132,25.593064,181.98,181.96,0.033]
["bitfinex","SOLUSD",1736755682337,0.12549,181.97,181.96,0.033]
["bitfinex","SOLUSD",1736755686335,24.027864,181.98,181.96,0.033]
["bitfinex","SOLUSD",1736755686742,0.12549,181.97,181.96,0.033]
["bitfinex","SOLUSD",1736755687138,29.053354,181.97,181.96,0.033]
["bitfinex","SOLUSD",1736755687339,20.37647,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755687636,24.027864,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755688058,20.0,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736755688571,20.0,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755688874,20.0,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755689241,24.027864,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755689446,24.153354,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755689648,24.027864,181.88,181.8,0.033]
["bitfinex","SOLUSD",1736755689853,0.12549,181.84,181.8,0.033]
["bitfinex","SOLUSD",1736755690062,20.0,181.91,181.8,10.49795568]
["bitfinex","SOLUSD",1736755690372,0.37647,181.88,181.8,0.033]
["bitfinex","SOLUSD",1736755690570,24.153354,181.88,181.8,0.033]
["bitfinex","SOLUSD",1736755690735,20.0,181.85,181.8,0.033]
["bitfinex","SOLUSD",1736755691545,20.0,181.85,181.8,16.3913217]
["bitfinex","SOLUSD",1736755691763,20.0,181.85,181.8,0.033]
["bitfinex","SOLUSD",1736755696446,0.12549,181.9,181.8,0.033]
["bitfinex","SOLUSD",1736755696447,20.0,181.91,181.8,16.3913217]
["bitfinex","SOLUSD",1736755696856,0.25098,181.9,181.8,16.3913217]
["bitfinex","SOLUSD",1736755697060,20.0,181.87,181.8,16.3913217]
["bitfinex","SOLUSD",1736755698571,20.0,181.87,181.8,0.033]
["bitfinex","SOLUSD",1736755700667,20.0,181.87,181.8,16.3913217]
["bitfinex","SOLUSD",1736755701349,20.0,181.87,181.8,0.033]
["bitfinex","SOLUSD",1736755702664,20.0,181.87,181.81,8.0416]
["bitfinex","SOLUSD",1736755707652,20.0,181.87,181.81,24.3999217]
["bitfinex","SOLUSD",1736755707857,4.95,181.91,181.82,16.3583217]
["bitfinex","SOLUSD",1736755708258,20.0,181.89,181.82,16.3583217]
["bitfinex","SOLUSD",1736755710376,20.0,181.89,181.81,24.3999217]
["bitfinex","SOLUSD",1736755710771,20.0,181.89,181.81,8.0416]
["bitfinex","SOLUSD",1736755713282,20.0,181.85,181.81,8.0416]
["bitfinex","SOLUSD",1736755714475,0.03,181.91,181.81,8.0416]
["bitfinex","SOLUSD",1736755715186,20.0,181.9,181.81,18.51230846]
["bitfinex","SOLUSD",1736755715392,20.0,181.9,181.81,8.0416]
["bitfinex","SOLUSD",1736755715761,20.0,181.9,181.81,18.51230846]
["bitfinex","SOLUSD",1736755719095,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755719596,20.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755719892,0.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755720272,0.03,181.91,181.82,0.82476636]
["bitfinex","SOLUSD",1736755720479,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755720778,0.03,181.91,181.81,8.99178426]
["bitfinex","SOLUSD",1736755720975,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755721170,0.03,181.91,181.82,10.47070846]
["bitfinex","SOLUSD",1736755721369,0.03,181.91,181.81,18.51230846]
["bitfinex","SOLUSD",1736755723197,20.0,181.88,181.81,8.0416]
["bitfinex","SOLUSD",1736755723569,20.0,181.88,181.81,18.51230846]
["bitfinex","SOLUSD",1736755724989,0.03,181.91,181.82,10.47070846]
["bitfinex","SOLUSD",1736755726286,0.03,181.91,181.81,18.51230846]
["bitfinex","SOLUSD",1736755728386,0.03,181.91,181.83,10.47070846]
["bitfinex","SOLUSD",1736755728897,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755729466,0.03,181.91,181.83,10.47070846]
["bitfinex","SOLUSD",1736755729673,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755731193,0.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755731393,0.03,181.91,181.86,10.47070846]
["bitfinex","SOLUSD",1736755732580,0.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755732776,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755733001,0.03,181.91,181.83,10.47070846]
["bitfinex","SOLUSD",1736755733203,20.0,181.9,181.82,10.47070846]
["bitfinex","SOLUSD",1736755733701,20.0,181.9,181.83,10.47070846]
["bitfinex","SOLUSD",1736755735006,20.0,181.9,181.82,10.47070846]
["bitfinex","SOLUSD",1736755736305,20.0,181.9,181.81,8.0746]
["bitfinex","SOLUSD",1736755736688,20.0,181.9,181.81,18.54530846]
["bitfinex","SOLUSD",1736755738010,20.0,181.9,181.82,10.47070846]
["bitfinex","SOLUSD",1736755739491,20.0,181.89,181.81,0.033]
["bitfinex","SOLUSD",1736755748298,0.03,181.91,181.82,1.6348]
["bitfinex","SOLUSD",1736755748505,20.0,181.9,181.82,12.10550846]
["bitfinex","SOLUSD",1736755748999,20.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755749315,20.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755749616,0.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755750011,0.03,181.91,181.86,10.47070846]
["bitfinex","SOLUSD",1736755750199,0.03,181.91,181.87,10.47070846]
["bitfinex","SOLUSD",1736755753224,0.03,181.91,181.86,10.47070846]
["bitfinex","SOLUSD",1736755754708,0.03,181.91,181.83,0.82457474]
["bitfinex","SOLUSD",1736755754910,0.03,181.91,181.82,1.6348]
["bitfinex","SOLUSD",1736755755112,0.03,181.91,181.82,12.10550846]
["bitfinex","SOLUSD",1736755755430,20.0,181.9,181.82,12.10550846]
["bitfinex","SOLUSD",1736755755624,20.0,181.9,181.83,10.47070846]
["bitfinex","SOLUSD",1736755756300,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755756923,0.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755758324,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755758707,0.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755759408,0.03,181.91,181.88,10.47070846]
["bitfinex","SOLUSD",1736755759807,0.03,181.91,181.87,10.47070846]
["bitfinex","SOLUSD",1736755761535,0.03,181.91,181.86,10.47070846]
["bitfinex","SOLUSD",1736755762335,0.03,181.91,181.87,10.47070846]
["bitfinex","SOLUSD",1736755762629,0.03,181.91,181.82,1.6348]
["bitfinex","SOLUSD",1736755762804,0.03,181.91,181.83,10.47070846]
["bitfinex","SOLUSD",1736755763003,0.03,181.91,181.84,10.47070846]
["bitfinex","SOLUSD",1736755763224,0.03,181.91,181.85,10.47070846]
["bitfinex","SOLUSD",1736755763918,0.03,181.91,181.87,10.47070846]
["bitfinex","SOLUSD",1736755764316,0.03,181.91,181.89,10.47070846]
["bitfinex","SOLUSD",1736755764838,0.03,181.91,181.88,10.47070846]
["bitfinex","SOLUSD",1736755765733,0.03,181.91,181.89,10.47070846]
["bitfinex","SOLUSD",1736755765918,0.03,181.91,181.9,10.47070846]
["bitfinex","SOLUSD",1736755766313,0.03,181.91,181.89,10.47070846]
["bitfinex","SOLUSD",1736755767633,0.03,181.91,181.9,10.47070846]
["bitfinex","SOLUSD",1736755771640,0.03,181.91,181.89,10.47070846]
["bitfinex","SOLUSD",1736755772130,0.03,181.91,181.9,13.00782246]
["bitfinex","SOLUSD",1736755773329,9.3576759,182.04,181.91,5.0]
["bitfinex","SOLUSD",1736755773542,9.3576759,182.04,181.98,10.47070846]
["bitfinex","SOLUSD",1736755773838,7.8342759,182.04,182.0,10.47070846]
["bitfinex","SOLUSD",1736755774227,20.0,182.04,182.0,10.47070846]
["bitfinex","SOLUSD",1736755775017,18.63518461,182.08,181.97,2.4148059]
["bitfinex","SOLUSD",1736755775018,1.6446,182.08,181.99,10.47070846]
["bitfinex","SOLUSD",1736755775520,20.0,182.07,181.99,10.47070846]
["bitfinex","SOLUSD",1736755775712,20.0,182.03,181.92,8.47704743]
["bitfinex","SOLUSD",1736755775921,20.0,182.03,181.96,10.47070846]
["bitfinex","SOLUSD",1736755778438,20.0,182.07,181.98,10.47070846]
["bitfinex","SOLUSD",1736755778635,1.6446,182.08,181.99,10.47070846]
["bitfinex","SOLUSD",1736755778941,0.03,182.03,181.99,10.47070846]
["bitfinex","SOLUSD",1736755779943,0.03,182.03,182.0,10.47070846]
["bitfinex","SOLUSD",1736755780337,0.03,182.03,181.98,10.47070846]
["bitfinex","SOLUSD",1736755781652,0.03,182.03,182.0,10.47070846]
["bitfinex","SOLUSD",1736755782950,0.03,182.03,181.98,10.47070846]
["bitfinex","SOLUSD",1736755783519,0.03,182.03,181.94,0.94945843]
["bitfinex","SOLUSD",1736755783727,20.03,182.03,181.93,0.8241155]
["bitfinex","SOLUSD",1736755783940,20.03,182.03,181.95,10.47070846]
["bitfinex","SOLUSD",1736755784746,20.03,182.03,181.96,10.47070846]
["bitfinex","SOLUSD",1736755785149,20.03,182.03,181.93,0.8241155]
["bitfinex","SOLUSD",1736755785356,20.03,182.03,181.96,10.47070846]
["bitfinex","SOLUSD",1736755786357,20.03,182.03,181.97,10.47070846]
["bitfinex","SOLUSD",1736755787442,20.03,182.03,181.96,10.47070846]
["bitfinex","SOLUSD",1736755787753,20.03,182.03,181.97,10.47070846]
["bitfinex","SOLUSD",1736755788538,20.03,182.03,181.98,10.47070846]
["bitfinex","SOLUSD",1736755788539,0.03,182.03,181.98,10.47070846]
["bitfinex","SOLUSD",1736755789657,0.03,182.03,181.99,10.47070846]
["bitfinex","SOLUSD",1736755789830,0.03,182.03,182.01,10.47070846]
["bitfinex","SOLUSD",1736755790260,0.03,182.03,182.0,10.47070846]
["bitfinex","SOLUSD",1736755791552,0.03,182.03,182.01,10.47070846]
["bitfinex","SOLUSD",1736755791753,0.03,182.03,182.02,10.47070846]
["bitfinex","SOLUSD",1736755792658,0.03,182.03,182.02,34.49857246]
["bitfinex","SOLUSD",1736755792865,0.03,182.03,182.02,35.32228125]
["bitfinex","SOLUSD",1736755793356,0.03,182.03,182.02,65.57326125]
["bitfinex","SOLUSD",1736755793559,0.03,182.03,182.02,70.57326125]
["bitfinex","SOLUSD",1736755794162,0.03,182.03,182.02,35.32228125]
["bitfinex","SOLUSD",1736755794459,0.03,182.03,182.01,10.47070846]
["bitfinex","SOLUSD",1736755795154,0.03,182.03,181.99,18.48670846]
["bitfinex","SOLUSD",1736755795867,0.03,182.03,182.0,10.47070846]
["bitfinex","SOLUSD",1736755797470,0.03,182.03,182.02,10.47070846]
["bitfinex","SOLUSD",1736755797645,0.03,182.03,182.02,34.49857246]
["bitfinex","SOLUSD",1736755798845,0.03,182.03,182.0,0.82377853]
["bitfinex","SOLUSD",1736755799047,0.03,182.03,182.01,10.47070846]
["bitfinex","SOLUSD",1736755799455,0.03,182.03,182.0,10.59619846]
["bitfinex","SOLUSD",1736755800447,0.03,182.03,182.01,10.47070846]
["bitfinex","SOLUSD",1736755800654,0.03,182.03,182.0,0.94938846]
["bitfinex","SOLUSD",1736755800655,0.03,182.03,182.0,10.47070846]
["bitfinex","SOLUSD",1736755801454,0.03,182.03,181.99,12.04950846]
["bitfinex","SOLUSD",1736755801658,0.03,182.03,181.97,10.47070846]
["bitfinex","SOLUSD",1736755801837,0.03,182.03,181.96,0.12549]
["bitfinex","SOLUSD",1736755802040,0.03,182.03,181.97,10.47070846]
["bitfinex","SOLUSD",1736755802649,0.03,182.03,181.96,10.47070846]
["bitfinex","SOLUSD",1736755803062,0.03,182.03,181.97,10.47070846]
["bitfinex","SOLUSD",1736755803474,0.03,182.03,181.98,10.47070846]
["bitfinex","SOLUSD",1736755803775,0.03,182.03,181.99,10.47070846]
["bitfinex","SOLUSD",1736755804353,0.03,182.03,182.01,10.47070846]
["bitfinex","SOLUSD",1736755804557,0.03,182.03,182.02,10.47070846]
["bitfinex","SOLUSD",1736755807467,0.03,182.03,181.98,24.72623679]
["bitfinex","SOLUSD",1736755807674,0.03,182.03,182.0,16.31713954]
["bitfinex","SOLUSD",1736755807851,0.03,182.03,181.99,16.31713954]
["bitfinex","SOLUSD",1736755808051,0.03,182.03,181.98,16.31713954]
["bitfinex","SOLUSD",1736755808268,0.03,182.03,181.95,7.8216]
["bitfinex","SOLUSD",1736755808477,0.03,182.03,181.98,16.31713954]
["bitfinex","SOLUSD",1736755809470,0.03,182.03,181.97,16.31713954]
["bitfinex","SOLUSD",1736755809650,0.03,182.03,181.98,16.31713954]
["bitfinex","SOLUSD",1736755809846,0.03,182.03,181.95,1.5557]
["bitfinex","SOLUSD",1736755810047,0.03,182.03,181.94,16.31713954]
["bitfinex","SOLUSD",1736755810358,20.0,182.01,181.94,16.31713954]
["bitfinex","SOLUSD",1736755810767,20.0,182.01,181.93,16.31713954]
["bitfinex","SOLUSD",1736755810965,20.0,182.01,181.91,16.35013954]
["bitfinex","SOLUSD",1736755811165,20.0,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755811957,20.0,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755812594,20.0,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755812951,6.0383,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736755813506,1.6443,181.99,181.91,16.35013954]
["bitfinex","SOLUSD",1736755813777,20.0,181.98,181.91,16.35013954]
["bitfinex","SOLUSD",1736755816554,20.0,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755820697,20.0,181.98,181.91,16.35013954]
["bitfinex","SOLUSD",1736755821675,20.0,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755822389,20.0,181.98,181.91,16.35013954]
["bitfinex","SOLUSD",1736755823496,20.0,181.98,181.92,16.31713954]
["bitfinex","SOLUSD",1736755826183,20.0,181.98,181.93,16.31713954]
["bitfinex","SOLUSD",1736755826705,20.0,181.98,181.92,16.31713954]
["bitfinex","SOLUSD",1736755826991,20.0,181.98,181.91,16.35013954]
["bitfinex","SOLUSD",1736755827197,20.0,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755827491,20.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755829694,20.03,181.98,181.93,16.31713954]
["bitfinex","SOLUSD",1736755830385,20.03,181.98,181.92,16.31713954]
["bitfinex","SOLUSD",1736755831579,20.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755831580,20.03,181.98,181.91,16.35013954]
["bitfinex","SOLUSD",1736755831778,20.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755832994,20.03,181.98,181.92,16.31713954]
["bitfinex","SOLUSD",1736755833178,20.03,181.98,181.93,16.31713954]
["bitfinex","SOLUSD",1736755833381,0.03,181.98,181.97,10.45236502]
["bitfinex","SOLUSD",1736755835389,0.03,181.98,181.97,16.32440538]
["bitfinex","SOLUSD",1736755837608,0.03,181.98,181.94,17.96900538]
["bitfinex","SOLUSD",1736755837906,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755838605,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755838783,0.03,181.98,181.95,16.32440538]
["bitfinex","SOLUSD",1736755839183,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755839398,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755840785,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755840987,0.03,181.98,181.95,16.32440538]
["bitfinex","SOLUSD",1736755843509,0.03,181.98,181.96,16.32440538]
["bitfinex","SOLUSD",1736755843889,0.03,181.98,181.97,16.32440538]
["bitfinex","SOLUSD",1736755845795,0.03,181.98,181.96,16.32440538]
["bitfinex","SOLUSD",1736755846103,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755846510,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755849009,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755849493,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755850194,0.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755851703,0.03,181.98,181.91,16.35740538]
["bitfinex","SOLUSD",1736755851904,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755852118,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755852415,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755852609,0.03,181.98,181.91,16.35740538]
["bitfinex","SOLUSD",1736755853197,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755853596,0.03,181.98,181.91,16.35740538]
["bitfinex","SOLUSD",1736755854206,20.0,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755855312,0.25098,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755855624,20.0,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755856006,20.0,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755856521,6.25979,181.98,181.91,16.35740538]
["bitfinex","SOLUSD",1736755856522,6.1343,181.98,181.91,16.35740538]
["bitfinex","SOLUSD",1736755856899,20.0,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755863440,0.25098,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755865958,20.0,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755866257,20.25098,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755869036,0.12549,181.97,181.91,0.033]
["bitfinex","SOLUSD",1736755869226,0.03,181.98,181.91,16.35740538]
["bitfinex","SOLUSD",1736755869430,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755869637,0.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755869838,0.28098,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755870034,20.15549,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755870444,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755870755,0.03,181.98,181.95,16.32440538]
["bitfinex","SOLUSD",1736755871253,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755871437,0.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755871639,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755873455,0.03,181.98,181.95,16.32440538]
["bitfinex","SOLUSD",1736755874130,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755874333,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755875638,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755875838,0.03,181.98,181.96,16.32440538]
["bitfinex","SOLUSD",1736755876259,0.03,181.98,181.97,16.32440538]
["bitfinex","SOLUSD",1736755879268,0.03,181.98,181.97,17.14850841]
["bitfinex","SOLUSD",1736755880564,0.03,181.98,181.97,41.05088241]
["bitfinex","SOLUSD",1736755883364,0.03,181.98,181.97,41.42735241]
["bitfinex","SOLUSD",1736755883749,0.03,181.98,181.97,46.42735241]
["bitfinex","SOLUSD",1736755883950,0.03,181.98,181.97,40.92539241]
["bitfinex","SOLUSD",1736755884151,0.03,181.98,181.97,16.32440538]
["bitfinex","SOLUSD",1736755884852,0.03,181.98,181.94,2.33523261]
["bitfinex","SOLUSD",1736755885068,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755885242,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755885560,0.03,181.98,181.91,16.35740538]
["bitfinex","SOLUSD",1736755886150,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755886752,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755887464,0.03,181.98,181.95,16.32440538]
["bitfinex","SOLUSD",1736755887637,0.03,181.98,181.97,16.32440538]
["bitfinex","SOLUSD",1736755891145,0.03,181.98,181.95,16.32440538]
["bitfinex","SOLUSD",1736755891465,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755891768,0.03,181.98,181.92,16.32440538]
["bitfinex","SOLUSD",1736755894170,0.03,181.98,181.93,16.32440538]
["bitfinex","SOLUSD",1736755894977,0.03,181.98,181.94,16.32440538]
["bitfinex","SOLUSD",1736755896376,19.81098,182.03,181.94,16.32440538]
["bitfinex","SOLUSD",1736755896746,19.81098,182.03,181.91,0.033]
["bitfinex","SOLUSD",1736755896747,23.902374,182.02,181.91,0.033]
["bitfinex","SOLUSD",1736755896970,6.6198,181.99,181.91,0.033]
["bitfinex","SOLUSD",1736755898069,0.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755899974,20.0,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736755900473,20.0,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755900864,1.6228,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755903575,20.0,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755904858,0.12549,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736755905058,0.37647,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736755906270,0.12549,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755906884,0.12549,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755907069,20.0,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755908283,20.12549,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755908584,20.0,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755908987,20.0,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755913484,20.0,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755919299,20.0,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736755925593,0.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755925782,0.03,181.98,181.93,10.46115282]
["bitfinex","SOLUSD",1736755925970,0.03,181.98,181.96,10.46115282]
["bitfinex","SOLUSD",1736755926485,0.03,181.98,181.95,12.10315282]
["bitfinex","SOLUSD",1736755926884,0.03,181.98,181.97,10.46115282]
["bitfinex","SOLUSD",1736755927375,0.03,181.98,181.96,10.46115282]
["bitfinex","SOLUSD",1736755928391,0.03,181.98,181.95,12.10315282]
["bitfinex","SOLUSD",1736755929405,0.03,181.98,181.95,17.97282193]
["bitfinex","SOLUSD",1736755931006,0.03,181.98,181.95,18.79694502]
["bitfinex","SOLUSD",1736755931701,0.03,181.98,181.95,2.46612309]
["bitfinex","SOLUSD",1736755933286,0.03,181.98,181.96,23.776884]
["bitfinex","SOLUSD",1736755933614,0.03,181.98,181.97,0.82403198]
["bitfinex","SOLUSD",1736755934183,0.03,181.98,181.97,136.92403198]
["bitfinex","SOLUSD",1736755934388,0.03,181.98,181.97,136.1]
["bitfinex","SOLUSD",1736755940209,0.03,181.98,181.95,137.742]
["bitfinex","SOLUSD",1736755942289,0.03,181.98,181.95,136.1]
["bitfinex","SOLUSD",1736755944491,0.03,181.98,181.95,130.1]
["bitfinex","SOLUSD",1736755946011,0.03,181.98,181.93,146.43082193]
["bitfinex","SOLUSD",1736755947014,0.03,181.98,181.93,130.1]
["bitfinex","SOLUSD",1736755947213,0.03,181.98,181.93,146.43082193]
["bitfinex","SOLUSD",1736755947513,0.03,181.98,181.95,16.33082193]
["bitfinex","SOLUSD",1736755948308,0.03,181.98,181.94,0.824224]
["bitfinex","SOLUSD",1736755948817,0.03,181.98,181.93,130.1]
["bitfinex","SOLUSD",1736755949114,0.03,181.98,181.91,0.033]
["bitfinex","SOLUSD",1736755949815,0.12549,181.97,181.91,0.033]
["bitfinex","SOLUSD",1736755950022,20.0,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755950310,0.25098,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755951291,20.25098,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755951493,20.12549,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755952213,0.25098,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755952990,20.25098,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755956096,20.12549,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755956912,20.0,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755958401,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755959216,0.12549,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755960794,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755963303,0.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755963818,0.03,181.95,181.91,10.50230395]
["bitfinex","SOLUSD",1736755964400,0.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755966113,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755968003,0.25098,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755972999,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755973409,0.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755978303,20.0,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755980523,0.25098,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736755980721,0.12549,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755981234,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755981431,24.153354,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755981739,0.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755982328,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755982639,0.25098,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755983318,0.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755983825,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755984032,0.25098,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755987320,20.25098,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755988320,0.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755988526,20.03,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755988922,0.37647,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736755989732,20.0,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755989936,20.25098,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736755993663,19.53,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736755994153,24.153354,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755994530,0.37647,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736755996039,20.37647,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736756000951,8.54676362,181.98,181.91,10.50230395]
["bitfinex","SOLUSD",1736756001167,8.51676362,181.97,181.91,10.50230395]
["bitfinex","SOLUSD",1736756001855,8.51676362,181.97,181.91,0.033]
["bitfinex","SOLUSD",1736756002157,20.0,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736756003754,20.0,181.94,181.91,0.033]
["bitfinex","SOLUSD",1736756005026,24.027864,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736756005233,0.12549,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756005633,24.027864,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756006048,0.25098,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756007347,0.37647,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756008443,0.25098,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756015649,0.25098,181.92,181.85,10.46930395]
["bitfinex","SOLUSD",1736756015843,1.07567629,181.92,181.85,10.46930395]
["bitfinex","SOLUSD",1736756016344,24.85256029,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756017338,0.82469629,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756018444,0.82469629,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736756019554,20.0,181.93,181.91,0.033]
["bitfinex","SOLUSD",1736756020663,0.85469629,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736756020964,0.03,181.96,181.94,10.46930395]
["bitfinex","SOLUSD",1736756022266,0.03,181.96,181.93,10.46930395]
["bitfinex","SOLUSD",1736756023270,0.03,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736756023468,20.03,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736756023766,20.03,181.96,181.91,10.50230395]
["bitfinex","SOLUSD",1736756023964,20.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756024166,0.03,181.96,181.93,10.46930395]
["bitfinex","SOLUSD",1736756025646,0.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756027748,0.03,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736756027948,0.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756030780,0.03,181.96,181.91,10.50230395]
["bitfinex","SOLUSD",1736756031671,0.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756033578,0.03,181.96,181.93,10.46930395]
["bitfinex","SOLUSD",1736756035275,0.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756035655,0.03,181.96,181.93,10.46930395]
["bitfinex","SOLUSD",1736756037679,0.03,181.96,181.94,10.46930395]
["bitfinex","SOLUSD",1736756037887,0.03,181.96,181.95,11.29351786]
["bitfinex","SOLUSD",1736756039381,0.03,181.96,181.95,10.46930395]
["bitfinex","SOLUSD",1736756040778,0.03,181.96,181.94,7.7839]
["bitfinex","SOLUSD",1736756040986,0.03,181.96,181.91,136.133]
["bitfinex","SOLUSD",1736756041160,0.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756041361,0.03,181.96,181.91,146.60230395]
["bitfinex","SOLUSD",1736756041860,0.03,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736756044185,20.03,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736756044389,0.82469629,181.95,181.91,0.033]
["bitfinex","SOLUSD",1736756044864,20.03,181.96,181.91,0.033]
["bitfinex","SOLUSD",1736756046075,20.03,181.96,181.91,10.50230395]
["bitfinex","SOLUSD",1736756046395,0.03,181.96,181.91,10.50230395]
["bitfinex","SOLUSD",1736756046694,0.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756047189,0.03,181.96,181.93,10.46930395]
["bitfinex","SOLUSD",1736756047368,0.03,181.96,181.95,10.46930395]
["bitfinex","SOLUSD",1736756050065,0.03,181.96,181.95,146.56930395]
["bitfinex","SOLUSD",1736756051091,0.03,181.96,181.95,136.1]
["bitfinex","SOLUSD",1736756051270,0.03,181.96,181.95,146.56930395]
["bitfinex","SOLUSD",1736756055702,0.03,181.96,181.95,136.1]
["bitfinex","SOLUSD",1736756059908,0.03,181.96,181.94,10.46930395]
["bitfinex","SOLUSD",1736756060492,0.03,181.96,181.95,10.46930395]
["bitfinex","SOLUSD",1736756061192,0.03,181.96,181.95,11.29337082]
["bitfinex","SOLUSD",1736756061714,0.03,181.96,181.95,147.39337082]
["bitfinex","SOLUSD",1736756061903,0.03,181.96,181.95,205.84814795]
["bitfinex","SOLUSD",1736756062108,0.03,181.96,181.95,207.39994795]
["bitfinex","SOLUSD",1736756062300,0.03,181.96,181.95,178.37208395]
["bitfinex","SOLUSD",1736756062714,0.03,181.96,181.95,148.37208395]
["bitfinex","SOLUSD",1736756063420,0.03,181.96,181.95,178.37208395]
["bitfinex","SOLUSD",1736756068328,0.03,181.96,181.95,137.6518]
["bitfinex","SOLUSD",1736756068519,0.03,181.96,181.95,148.12110395]
["bitfinex","SOLUSD",1736756069826,0.03,181.96,181.95,148.37208395]
["bitfinex","SOLUSD",1736756070209,0.03,181.96,181.95,172.39994795]
["bitfinex","SOLUSD",1736756071207,0.03,181.96,181.95,137.90278]
["bitfinex","SOLUSD",1736756071410,0.03,181.96,181.95,148.37208395]
["bitfinex","SOLUSD",1736756073415,0.03,181.96,181.95,148.12110395]
["bitfinex","SOLUSD",1736756073730,0.03,181.96,181.95,146.56930395]
["bitfinex","SOLUSD",1736756076114,0.03,181.96,181.95,136.1]
["bitfinex","SOLUSD",1736756076538,0.03,181.96,181.93,10.46930395]
["bitfinex","SOLUSD",1736756076736,0.03,181.96,181.91,136.133]
["bitfinex","SOLUSD",1736756076926,0.03,181.96,181.91,146.60230395]
["bitfinex","SOLUSD",1736756077109,0.03,181.96,181.92,10.46930395]
["bitfinex","SOLUSD",1736756078417,0.03,181.96,181.94,10.46930395]
["bitfinex","SOLUSD",1736756079035,0.03,181.96,181.92,0.82425232]
["bitfinex","SOLUSD",1736756079036,0.03,181.96,181.95,11.29348859]
["bitfinex","SOLUSD",1736756082339,0.03,181.96,181.95,147.39348859]
["bitfinex","SOLUSD",1736756082515,0.03,181.96,181.95,146.56930395]
["bitfinex","SOLUSD",1736756083621,0.03,181.96,181.95,147.07126395]
["bitfinex","SOLUSD",1736756083824,0.03,182.08,182.01,20.0]
["bitfinex","SOLUSD",1736756084025,0.03,182.08,182.07,146.56930395]
["bitfinex","SOLUSD",1736756084535,0.03,182.08,182.07,76.49987375]
["bitfinex","SOLUSD",1736756084720,0.03,182.08,182.07,107.3233914]
["bitfinex","SOLUSD",1736756085043,0.03,182.08,182.07,106.49987375]
["bitfinex","SOLUSD",1736756086516,0.03,182.08,182.07,106.62536375]
["bitfinex","SOLUSD",1736756087415,0.03,182.08,182.07,86.87654028]
["bitfinex","SOLUSD",1736756087620,0.03,182.08,182.07,87.69991105]
["bitfinex","SOLUSD",1736756088253,0.03,182.1,182.08,24.153354]
["bitfinex","SOLUSD",1736756088450,0.03,182.1,182.09,71.27556958]
["bitfinex","SOLUSD",1736756089324,0.03,182.1,182.09,207.50105958]
["bitfinex","SOLUSD",1736756089515,0.03,182.1,182.09,206.67769214]
["bitfinex","SOLUSD",1736756090242,0.03,182.14,182.13,152.39884814]
["bitfinex","SOLUSD",1736756092146,0.03,182.17,182.13,86.75105028]
["bitfinex","SOLUSD",1736756092341,0.03,182.17,182.14,33.42088624]
["bitfinex","SOLUSD",1736756092544,0.03,182.17,182.16,24.153354]
["bitfinex","SOLUSD",1736756092750,0.03,182.19,182.16,193.6740813]
["bitfinex","SOLUSD",1736756092945,0.03,182.19,182.17,182.39884814]
["bitfinex","SOLUSD",1736756093258,15.70487151,182.28,182.18,41.27517332]
["bitfinex","SOLUSD",1736756093457,15.70487151,182.28,182.2,152.39884814]
["bitfinex","SOLUSD",1736756093645,1.5122,182.28,182.21,0.25098]
["bitfinex","SOLUSD",1736756093954,7.9508,182.32,182.23,23.902374]
["bitfinex","SOLUSD",1736756094259,7.9508,182.32,182.26,152.39884814]
["bitfinex","SOLUSD",1736756098561,1.5422,182.32,182.26,152.39884814]
["bitfinex","SOLUSD",1736756098777,0.03,182.32,182.26,176.55220214]
["bitfinex","SOLUSD",1736756100358,0.03,182.32,182.27,54.153354]
["bitfinex","SOLUSD",1736756100551,0.03,182.32,182.31,16.29884814]
["bitfinex","SOLUSD",1736756107652,0.03,182.38,182.32,23.902374]
["bitfinex","SOLUSD",1736756107857,0.03,182.38,182.37,16.29884814]
["bitfinex","SOLUSD",1736756109668,0.03,182.38,182.37,17.12104249]
["bitfinex","SOLUSD",1736756109988,0.03,182.4,182.37,17.12104249]
["bitfinex","SOLUSD",1736756110190,0.03,182.4,182.39,16.29884814]
["bitfinex","SOLUSD",1736756110359,0.03,182.4,182.39,17.12090806]
["bitfinex","SOLUSD",1736756110560,0.03,182.41,182.4,54.278844]
["bitfinex","SOLUSD",1736756110771,1.5874,182.49,182.48,16.29884814]
["bitfinex","SOLUSD",1736756112858,6.0564,182.5,182.48,16.29884814]
["bitfinex","SOLUSD",1736756113059,6.0564,182.5,182.49,16.29884814]
["bitfinex","SOLUSD",1736756113266,20.03,182.51,182.49,16.29884814]
["bitfinex","SOLUSD",1736756113480,0.03,182.51,182.5,16.29884814]
["bitfinex","SOLUSD",1736756124200,20.03,182.51,182.48,16.29884814]
["bitfinex","SOLUSD",1736756124382,20.03,182.51,182.45,16.29884814]
["bitfinex","SOLUSD",1736756125591,0.03,182.51,182.45,16.29884814]
["bitfinex","SOLUSD",1736756125784,20.03,182.51,182.46,16.29884814]
["bitfinex","SOLUSD",1736756126105,0.82469629,182.5,182.43,16.29884814]
["bitfinex","SOLUSD",1736756126502,20.0,182.46,182.41,0.033]
["bitfinex","SOLUSD",1736756126805,26.2105,182.46,182.41,0.033]
["bitfinex","SOLUSD",1736756126996,6.2105,182.46,182.41,0.033]
["bitfinex","SOLUSD",1736756127174,20.0,182.43,182.41,0.033]
["bitfinex","SOLUSD",1736756127379,0.82469629,182.42,182.33,22.96467814]
["bitfinex","SOLUSD",1736756127597,20.82469629,182.42,182.33,39.26352628]
["bitfinex","SOLUSD",1736756127799,24.153354,182.37,182.33,22.96467814]
["bitfinex","SOLUSD",1736756128107,20.0,182.33,182.28,16.29884814]
["bitfinex","SOLUSD",1736756128502,21.6097,182.33,182.27,0.033]
["bitfinex","SOLUSD",1736756128826,20.0,182.29,182.27,0.033]
["bitfinex","SOLUSD",1736756129015,20.82469629,182.29,182.27,0.033]
["bitfinex","SOLUSD",1736756129710,24.278844,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736756130298,20.50196,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736756130496,21.32665629,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736756135596,45.10354029,182.28,182.27,0.033]
["bitfinex","SOLUSD",1736756135805,20.25098,182.23,182.14,16.29884814]
["bitfinex","SOLUSD",1736756136001,20.0,182.19,182.13,16.29884814]
["bitfinex","SOLUSD",1736756136198,0.82469629,182.18,182.11,16.29884814]
["bitfinex","SOLUSD",1736756136818,20.0,182.19,182.12,16.29884814]
["bitfinex","SOLUSD",1736756137014,20.0,182.19,182.12,15.79884814]
["bitfinex","SOLUSD",1736756137211,0.82469629,182.18,182.11,16.29884814]
["bitfinex","SOLUSD",1736756137724,20.0,182.19,182.12,16.29884814]
["bitfinex","SOLUSD",1736756138096,0.82469629,182.18,182.12,16.29884814]
["bitfinex","SOLUSD",1736756138298,0.82469629,182.18,182.11,16.29884814]
["bitfinex","SOLUSD",1736756138498,20.0,182.15,182.08,16.33184814]
["bitfinex","SOLUSD",1736756139419,0.82469629,182.14,182.08,16.33184814]
["bitfinex","SOLUSD",1736756140418,0.82469629,182.14,182.08,0.033]
["bitfinex","SOLUSD",1736756141808,0.12549,182.12,182.08,0.033]
["bitfinex","SOLUSD",1736756142005,20.95018629,182.12,182.08,0.033]
["bitfinex","SOLUSD",1736756142704,21.6511,182.14,182.08,16.33184814]
["bitfinex","SOLUSD",1736756143106,20.0,182.14,182.1,16.29884814]
["bitfinex","SOLUSD",1736756143326,20.0,182.15,182.09,16.29884814]
["bitfinex","SOLUSD",1736756143514,20.0,182.15,182.08,16.33184814]
["bitfinex","SOLUSD",1736756143833,20.0,182.15,182.09,16.29884814]
["bitfinex","SOLUSD",1736756144818,20.0,182.15,182.11,16.29884814]
["bitfinex","SOLUSD",1736756145126,20.0,182.15,182.08,16.33184814]
["bitfinex","SOLUSD",1736756145308,0.82469629,182.14,182.08,0.033]
["bitfinex","SOLUSD",1736756145702,24.153354,182.13,182.08,0.033]
["bitfinex","SOLUSD",1736756145901,0.82469629,182.12,182.08,0.033]
["bitfinex","SOLUSD",1736756146105,0.37647,182.13,182.08,0.033]
["bitfinex","SOLUSD",1736756146333,20.0,182.15,182.08,0.033]
["bitfinex","SOLUSD",1736756146625,20.0,182.15,182.09,16.29884814]
["bitfinex","SOLUSD",1736756147301,20.0,182.15,182.09,16.33184814]
["bitfinex","SOLUSD",1736756147711,20.0,182.15,182.1,16.29884814]
["bitfinex","SOLUSD",1736756148138,0.82469629,182.17,182.1,16.29884814]
["bitfinex","SOLUSD",1736756148433,20.0,182.15,182.1,16.29884814]
["bitfinex","SOLUSD",1736756149832,20.0,182.15,182.09,16.33184814]
["bitfinex","SOLUSD",1736756150435,20.0,182.15,182.1,16.29884814]
["bitfinex","SOLUSD",1736756151042,20.0,182.15,182.09,16.33184814]
["bitfinex","SOLUSD",1736756151220,24.60158029,182.14,182.09,0.033]
["bitfinex","SOLUSD",1736756152327,20.0,182.15,182.09,16.33184814]
["bitfinex","SOLUSD",1736756152517,20.0,182.15,182.1,16.29884814]
["bitfinex","SOLUSD",1736756152721,20.0,182.15,182.09,16.33184814]
["bitfinex","SOLUSD",1736756152915,20.0,182.15,182.09,0.033]
["bitfinex","SOLUSD",1736756153114,20.0,182.15,182.09,16.33184814]
["bitfinex","SOLUSD",1736756153418,20.0,182.15,182.12,16.29884814]
["bitfinex","SOLUSD",1736756153626,1.5687,182.19,182.12,16.29884814]
["bitfinex","SOLUSD",1736756153824,21.5687,182.19,182.12,16.29884814]
["bitfinex","SOLUSD",1736756154034,22.39339629,182.19,182.12,16.29884814]
["bitfinex","SOLUSD",1736756154234,22.39339629,182.19,182.13,16.29884814]
["bitfinex","SOLUSD",1736756154535,6.3968,182.22,182.17,16.29884814]
["bitfinex","SOLUSD",1736756154918,20.0,182.19,182.17,16.29884814]
["bitfinex","SOLUSD",1736756155121,20.0,182.19,182.16,16.29884814]
["bitfinex","SOLUSD",1736756155442,2.42059629,182.23,182.17,16.29884814]
["bitfinex","SOLUSD",1736756155617,2.42059629,182.23,182.15,16.29884814]
["bitfinex","SOLUSD",1736756156735,22.42059629,182.23,182.15,16.29884814]
["bitfinex","SOLUSD",1736756156931,20.0,182.21,182.15,16.29884814]
["bitfinex","SOLUSD",1736756157449,20.0,182.22,182.15,16.29884814]
["bitfinex","SOLUSD",1736756157647,2.42059629,182.23,182.15,16.29884814]
["bitfinex","SOLUSD",1736756158351,21.5959,182.23,182.15,16.29884814]
["bitfinex","SOLUSD",1736756158509,21.5959,182.23,182.16,16.29884814]
["bitfinex","SOLUSD",1736756158864,1.5959,182.23,182.16,16.29884814]
["bitfinex","SOLUSD",1736756159051,0.03,182.19,182.14,30.0]
["bitfinex","SOLUSD",1736756159220,0.03,182.19,182.18,16.29884814]
["bitfinex","SOLUSD",1736756160850,0.03,182.19,182.15,7.30168418]
["bitfinex","SOLUSD",1736756160851,0.03,182.19,182.15,16.29884814]
["bitfinex","SOLUSD",1736756161219,0.03,182.19,182.16,16.29884814]
["bitfinex","SOLUSD",1736756161842,0.03,182.19,182.17,16.29884814]
["bitfinex","SOLUSD",1736756162237,0.03,182.19,182.18,16.29884814]
["bitfinex","SOLUSD",1736756163737,0.03,182.19,182.18,17.1218971]
["bitfinex","SOLUSD",1736756164163,0.03,182.19,182.18,153.2218971]
["bitfinex","SOLUSD",1736756164467,0.03,182.19,182.18,206.42671214]
["bitfinex","SOLUSD",1736756167764,0.03,182.19,182.18,152.39884814]
["bitfinex","SOLUSD",1736756168440,0.03,182.19,182.16,16.29884814]
["bitfinex","SOLUSD",1736756168643,0.03,182.19,182.14,16.29884814]
["bitfinex","SOLUSD",1736756168870,0.03,182.19,182.15,16.29884814]
["bitfinex","SOLUSD",1736756169037,0.03,182.19,182.17,16.29884814]
["bitfinex","SOLUSD",1736756169662,0.03,182.19,182.18,16.29884814]
["bitfinex","SOLUSD",1736756170180,0.03,182.19,182.17,16.29884814]
["bitfinex","SOLUSD",1736756170563,0.03,182.19,182.16,16.29884814]
["bitfinex","SOLUSD",1736756170783,0.03,182.19,182.15,152.39884814]
["bitfinex","SOLUSD",1736756172475,0.03,182.19,182.14,16.29884814]
["bitfinex","SOLUSD",1736756172666,0.03,182.19,182.13,16.29884814]
["bitfinex","SOLUSD",1736756173172,0.03,182.19,182.12,16.33184814]
["bitfinex","SOLUSD",1736756173372,0.03,182.19,182.12,0.033]
["bitfinex","SOLUSD",1736756173561,20.0,182.16,182.12,0.033]
["bitfinex","SOLUSD",1736756174774,2.47439629,182.18,182.12,16.33184814]
["bitfinex","SOLUSD",1736756175072,21.6497,182.18,182.12,16.33184814]
["bitfinex","SOLUSD",1736756176179,21.6497,182.18,182.13,16.29884814]
["bitfinex","SOLUSD",1736756176379,21.6497,182.18,182.12,0.033]
["bitfinex","SOLUSD",1736756176380,21.6497,182.18,182.14,16.29884814]
["bitfinex","SOLUSD",1736756176676,20.0,182.18,182.14,16.29884814]
["bitfinex","SOLUSD",1736756177682,20.0,182.18,182.13,16.29884814]
["bitfinex","SOLUSD",1736756178091,20.82469629,182.18,182.12,152.43184814]
["bitfinex","SOLUSD",1736756178275,20.82469629,182.18,182.12,136.133]
["bitfinex","SOLUSD",1736756178469,20.82469629,182.18,182.12,152.43184814]
["bitfinex","SOLUSD",1736756179190,20.0,182.18,182.12,152.43184814]
["bitfinex","SOLUSD",1736756179387,0.82469629,182.17,182.12,136.133]
["bitfinex","SOLUSD",1736756179682,20.0,182.13,182.12,0.033]
["bitfinex","SOLUSD",1736756181169,20.0,182.16,182.12,0.033]
["bitfinex","SOLUSD",1736756181666,0.03,182.18,182.12,0.033]
["bitfinex","SOLUSD",1736756182579,20.0,182.17,182.12,16.33184814]
["bitfinex","SOLUSD",1736756182775,20.0,182.17,182.13,16.29884814]
["bitfinex","SOLUSD",1736756184294,20.03,182.18,182.13,16.29884814]
["bitfinex","SOLUSD",1736756185390,20.03,182.18,182.12,16.33184814]
["bitfinex","SOLUSD",1736756187689,0.03,182.18,182.16,16.29884814]
["bitfinex","SOLUSD",1736756188081,0.03,182.18,182.15,16.29884814]
["bitfinex","SOLUSD",1736756189278,0.03,182.18,182.16,16.29884814]
["bitfinex","SOLUSD",1736756189486,0.03,182.18,182.17,16.29884814]
["bitfinex","SOLUSD",1736756190773,0.03,182.18,182.17,153.22199635]
["bitfinex","SOLUSD",1736756190973,0.03,182.18,182.17,152.39884814]
["bitfinex","SOLUSD",1736756194903,0.03,182.18,182.17,16.29884814]
["bitfinex","SOLUSD",1736756195087,0.03,182.18,182.17,17.12186107]
["bitfinex","SOLUSD",1736756196005,0.03,182.18,182.17,177.24972507]
["bitfinex","SOLUSD",1736756196193,0.03,182.18,182.17,176.67769214]
["bitfinex","SOLUSD",1736756196390,0.03,182.18,182.17,176.42671214]
["bitfinex","SOLUSD",1736756197612,0.03,182.18,182.17,152.39884814]
["bitfinex","SOLUSD",1736756200702,0.03,182.18,182.17,16.29884814]
["bitfinex","SOLUSD",1736756200903,0.03,182.18,182.17,71.14977282]
["bitfinex","SOLUSD",1736756202407,0.03,182.18,182.17,16.29884814]
["bitfinex","SOLUSD",1736756202603,0.03,182.18,182.16,152.39884814]
["bitfinex","SOLUSD",1736756202810,0.03,182.18,182.15,16.29884814]
["bitfinex","SOLUSD",1736756203015,20.03,182.18,182.12,0.033]
["bitfinex","SOLUSD",1736756203494,0.82469629,182.17,182.12,0.033]
["bitfinex","SOLUSD",1736756203926,20.03,182.18,182.12,0.033]
["bitfinex","SOLUSD",1736756205300,24.027864,182.17,182.12,0.033]
["bitfinex","SOLUSD",1736756205497,20.0,182.14,182.12,0.033]
["bitfinex","SOLUSD",1736756205703,0.82469629,182.13,182.12,0.033]
["bitfinex","SOLUSD",1736756206805,20.0,182.14,182.12,0.033]
["bitfinex","SOLUSD",1736756208120,8.87759629,182.13,182.12,0.033]
["bitfinex","SOLUSD",1736756208790,8.87759629,182.13,182.09,0.033]
["bitfinex","SOLUSD",1736756208791,20.0,182.1,182.09,0.033]
["bitfinex","SOLUSD",1736756209107,20.0,182.1,182.07,0.033]
["bitfinex","SOLUSD",1736756209108,24.027864,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736756209304,30.10354029,182.08,182.07,0.033]
["bitfinex","SOLUSD",1736756209511,44.027864,182.04,181.97,0.033]
["bitfinex","SOLUSD",1736756209710,24.244874,182.02,181.97,0.033]
["bitfinex","SOLUSD",1736756209898,20.0,181.99,181.97,0.033]
["bitfinex","SOLUSD",1736756210099,0.82469629,181.98,181.97,0.033]
["bitfinex","SOLUSD",1736756210703,25.10354029,181.98,181.97,0.033]
["bitfinex","SOLUSD",1736756211497,30.10354029,181.98,181.97,0.033]
["bitfinex","SOLUSD",1736756211894,25.10354029,181.98,181.97,0.033]
["bitfinex","SOLUSD",1736756226823,35.10354029,181.98,181.97,0.033]
["bitfinex","SOLUSD",1736756227019,32.00347,181.94,181.93,0.033]
["bitfinex","SOLUSD",1736756227232,42.95245029,181.94,181.93,0.033]
["bitfinex","SOLUSD",1736756227432,37.95245029,181.94,181.93,0.033]
["bitfinex","SOLUSD",1736756228343,42.95245029,181.94,181.93,0.033]
["bitfinex","SOLUSD",1736756229740,29.153354,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756229941,34.83805029,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756230624,34.96354029,181.92,181.91,0.033]
["bitfinex","SOLUSD",1736756230821,29.278844,181.91,181.9,0.033]
["bitfinex","SOLUSD",1736756231335,34.278844,181.91,181.89,0.033]
["bitfinex","SOLUSD",1736756231544,29.278844,181.89,181.8,0.033]
["bitfinex","SOLUSD",1736756231745,34.278844,181.89,181.8,0.033]
["bitfinex","SOLUSD",1736756231928,24.153354,181.83,181.8,0.033]
["bitfinex","SOLUSD",1736756232266,20.12549,181.84,181.8,0.033]
["bitfinex","SOLUSD",1736756232267,24.278844,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756233262,29.278844,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756233459,24.278844,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756233754,29.278844,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756234430,23.902374,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756234639,20.37647,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756234826,21.20116629,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756235026,24.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756235258,24.72707029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756235555,44.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756235843,24.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756236055,24.72707029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756236420,24.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756237119,44.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756237322,24.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756238237,29.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756238750,24.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756238944,29.97805029,181.81,181.8,0.033]
["bitfinex","SOLUSD",1736756239145,29.153354,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736756239336,29.97805029,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736756239733,24.97805029,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736756241528,44.153354,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736756241731,29.97805029,181.79,181.78,0.033]
["bitfinex","SOLUSD",1736756242341,34.153354,181.78,181.77,0.033]
["bitfinex","SOLUSD",1736756242654,34.153354,181.78,181.76,0.033]
["bitfinex","SOLUSD",1736756242655,34.153354,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756242945,34.97805029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756243150,29.97805029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756243353,34.97805029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756245160,29.97805029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756245649,24.97805029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756246042,25.10354029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756246240,30.10354029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756247240,25.10354029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756248469,30.10354029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756250056,25.10354029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756251348,30.10354029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756253766,35.10354029,181.77,181.76,0.033]
["bitfinex","SOLUSD",1736756254743,29.153354,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756254944,24.153354,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756255146,44.97805029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756255351,24.97805029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756255947,47.01997929,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756257547,52.01997929,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756257741,47.01997929,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756259853,52.01997929,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756260039,47.01997929,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756260538,46.76899929,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756260738,24.60158029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756260949,23.776884,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756261145,24.60158029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756261869,0.82469629,181.79,181.72,0.033]
["bitfinex","SOLUSD",1736756262163,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756262571,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756266161,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756266456,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756267061,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756267867,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756268275,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756268478,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756269186,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756270485,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756271981,23.776884,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756273383,20.82469629,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756273878,23.776884,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756274070,20.82469629,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756274379,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756276364,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756276585,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756277373,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756277786,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756278800,0.82469629,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756279880,20.0,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756280375,0.85469629,181.77,181.72,0.033]
["bitfinex","SOLUSD",1736756280779,0.03,181.77,181.72,12.06531596]
["bitfinex","SOLUSD",1736756280980,0.03,181.77,181.74,10.48351596]
["bitfinex","SOLUSD",1736756281179,0.03,181.77,181.76,10.48351596]
["bitfinex","SOLUSD",1736756281382,0.03,181.77,181.72,1.5818]
["bitfinex","SOLUSD",1736756281383,0.03,181.77,181.72,0.033]
["bitfinex","SOLUSD",1736756281888,20.0,181.76,181.72,0.033]
["bitfinex","SOLUSD",1736756283702,20.82469629,181.76,181.72,0.033]
["bitfinex","SOLUSD",1736756284719,20.0,181.76,181.72,0.033]
["bitfinex","SOLUSD",1736756284880,0.82469629,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756286309,20.0,181.76,181.72,0.033]
["bitfinex","SOLUSD",1736756286910,0.82469629,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756287099,20.03,181.76,181.72,0.033]
["bitfinex","SOLUSD",1736756288999,19.53,181.76,181.72,0.033]
["bitfinex","SOLUSD",1736756290714,0.82469629,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756295423,23.902374,181.74,181.72,0.033]
["bitfinex","SOLUSD",1736756295598,0.82469629,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756297230,0.82469629,181.75,181.72,0.033]
["bitfinex","SOLUSD",1736756299050,0.12549,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756299240,24.97805029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756299543,24.85256029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756299747,24.72707029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756301031,0.82469629,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756301359,24.027864,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756301647,44.027864,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756301946,44.153354,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756304252,43.902374,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756305433,44.027864,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756310452,44.153354,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756310660,43.902374,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756311154,44.153354,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756311543,44.97805029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756312257,44.85256029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756312430,44.027864,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756313037,43.902374,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756313533,44.153354,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756313728,44.97805029,181.73,181.72,0.033]
["bitfinex","SOLUSD",1736756316600,44.97805029,181.73,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756316601,20.25098,181.68,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756316865,44.85256029,181.68,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756317046,5.0,181.73,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756317377,20.12549,181.71,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756317872,20.0,181.69,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756318742,20.0,181.7,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756320175,0.82469629,181.75,181.67,1215.90909091]
["bitfinex","SOLUSD",1736756322288,20.0,181.71,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756322578,0.82469629,181.7,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756324350,20.0,181.71,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756324555,0.82469629,181.75,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756325755,20.0,181.74,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756325951,20.0,181.73,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756330588,20.0,181.73,181.67,1226.42560687]
["bitfinex","SOLUSD",1736756331187,20.0,181.73,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756331386,0.82469629,181.72,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756331562,20.0,181.73,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756332187,0.82469629,181.72,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756332378,20.82469629,181.72,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756333194,20.0,181.68,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756337187,20.0,181.72,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756338301,20.0,181.7,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756344302,22.10795446,181.78,181.67,1226.42560687]
["bitfinex","SOLUSD",1736756344476,0.82469629,181.75,181.67,1226.42560687]
["bitfinex","SOLUSD",1736756345306,20.0,181.71,181.67,1226.42560687]
["bitfinex","SOLUSD",1736756345501,20.0,181.71,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756348374,19.5,181.71,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756348585,2.0,181.7,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756350205,23.902374,181.69,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756350883,20.0,181.69,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756351606,2.0,181.7,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756355312,22.0,181.7,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756359490,0.12549,181.68,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756361304,0.37647,181.68,181.67,1215.94209091]
["bitfinex","SOLUSD",1736756361512,0.37647,181.68,181.67,907.76717481]
["bitfinex","SOLUSD",1736756361513,57.010254,181.68,181.67,907.76717481]
["bitfinex","SOLUSD",1736756361714,57.010254,181.68,181.67,729.65699858]
["bitfinex","SOLUSD",1736756362101,35.610254,181.68,181.67,729.65699858]
["bitfinex","SOLUSD",1736756362295,40.670254,181.68,181.67,729.65699858]
["bitfinex","SOLUSD",1736756364226,16.89337,181.68,181.67,626.78665028]
["bitfinex","SOLUSD",1736756365627,40.795744,181.68,181.67,626.78665028]
["bitfinex","SOLUSD",1736756366797,57.335744,181.68,181.67,626.66125028]
["bitfinex","SOLUSD",1736756367299,57.335744,181.68,181.67,523.91630198]
["bitfinex","SOLUSD",1736756367599,57.335744,181.68,181.67,523.66550198]
["bitfinex","SOLUSD",1736756368726,57.335744,181.68,181.67,523.57365198]
["bitfinex","SOLUSD",1736756368928,40.795744,181.68,181.67,523.57365198]
["bitfinex","SOLUSD",1736756369730,15.43647,181.68,181.67,523.57365198]
["bitfinex","SOLUSD",1736756370240,39.213354,181.68,181.67,523.57365198]
["bitfinex","SOLUSD",1736756370822,39.213354,181.68,181.67,437.46156861]
["bitfinex","SOLUSD",1736756371628,39.173354,181.68,181.67,437.46156861]
["bitfinex","SOLUSD",1736756375704,0.37647,181.68,181.67,437.46156861]
["bitfinex","SOLUSD",1736756375902,30.39647,181.68,181.67,437.46156861]
["bitfinex","SOLUSD",1736756376415,10.39647,181.68,181.67,437.46156861]
["bitfinex","SOLUSD",1736756376723,5.37647,181.68,181.67,437.46156861]
["bitfinex","SOLUSD",1736756376937,39.153354,181.68,181.67,437.46156861]
["bitfinex","SOLUSD",1736756380530,39.153354,181.68,181.67,433.55156861]
["bitfinex","SOLUSD",1736756381109,39.153354,181.68,181.67,431.96708955]
["bitfinex","SOLUSD",1736756382136,39.183354,181.68,181.67,431.96708955]
["bitfinex","SOLUSD",1736756385014,61.241244,181.68,181.67,353.37444552]
["bitfinex","SOLUSD",1736756385219,61.241244,181.68,181.67,345.85500618]
["bitfinex","SOLUSD",1736756385632,77.781244,181.68,181.67,345.85500618]
["bitfinex","SOLUSD",1736756385835,77.781244,181.68,181.67,329.22214125]
["bitfinex","SOLUSD",1736756387637,61.241244,181.68,181.67,267.26236215]
["bitfinex","SOLUSD",1736756390617,61.241244,181.68,181.67,266.76236215]
["bitfinex","SOLUSD",1736756392216,37.46436,181.68,181.67,266.76236215]
["bitfinex","SOLUSD",1736756392839,56.241244,181.68,181.67,266.76236215]
["bitfinex","SOLUSD",1736756393118,61.241244,181.68,181.67,266.76236215]
["bitfinex","SOLUSD",1736756399841,37.46436,181.68,181.67,266.76236215]
["bitfinex","SOLUSD",1736756400550,56.241244,181.68,181.67,266.76236215]
["bitfinex","SOLUSD",1736756400727,61.161244,181.68,181.67,266.76236215]
["bitfinex","SOLUSD",1736756406146,77.701244,181.68,181.67,180.65027878]
["bitfinex","SOLUSD",1736756407169,77.701244,181.68,181.67,180.52487878]
["bitfinex","SOLUSD",1736756409146,77.701244,181.68,181.67,77.77993048]
["bitfinex","SOLUSD",1736756412171,77.701244,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756414586,61.121244,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756415074,37.34436,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756415569,32.46436,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756415877,61.121244,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756416184,32.46436,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756416368,56.121244,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756416672,5.16098,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756417051,27.340695,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756417674,51.117579,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756418285,5.28647,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756418693,29.063354,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756419662,34.063354,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756419976,29.063354,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756420481,39.063354,181.68,181.67,61.80419709]
["bitfinex","SOLUSD",1736756421881,39.063354,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756422593,47.61733123,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756423166,39.063354,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756423369,61.124046,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756424991,56.124046,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756425200,37.347162,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756425603,61.124046,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756425782,56.124046,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756425985,61.124046,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756427203,69.62148725,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756428705,61.124046,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756429510,81.95045026,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756430199,37.347162,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756430508,27.347162,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756430705,27.096182,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756431002,27.221672,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756432287,50.998556,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756433710,55.998556,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756434009,50.998556,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756437222,27.221672,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756437423,50.998556,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756437812,22.216182,181.68,181.67,63.33119709]
["bitfinex","SOLUSD",1736756438211,15.549582,181.68,181.67,63.33119709]
["bitfinex","SOLUSD",1736756438510,4.86,181.69,181.67,63.33119709]
["bitfinex","SOLUSD",1736756438716,20.409582,181.69,181.67,63.33119709]
["bitfinex","SOLUSD",1736756439015,15.549582,181.69,181.67,63.33119709]
["bitfinex","SOLUSD",1736756439218,20.0,181.68,181.67,63.33119709]
["bitfinex","SOLUSD",1736756439539,18.3334,181.68,181.67,63.33119709]
["bitfinex","SOLUSD",1736756439906,2.0,181.7,181.67,63.33119709]
["bitfinex","SOLUSD",1736756440934,0.03,181.68,181.67,63.33119709]
["bitfinex","SOLUSD",1736756442934,18.3634,181.68,181.67,63.33119709]
["bitfinex","SOLUSD",1736756446338,0.12549,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756449549,5.12549,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756449861,28.902374,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756452547,28.932374,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756453042,33.932374,181.68,181.67,61.67879709]
["bitfinex","SOLUSD",1736756453352,50.472374,181.68,181.67,61.57589709]
["bitfinex","SOLUSD",1736756455130,50.472374,181.68,181.67,36.45049709]
["bitfinex","SOLUSD",1736756455456,50.472374,181.68,181.67,12.68049709]
["bitfinex","SOLUSD",1736756455630,50.472374,181.68,181.67,11.01389709]
["bitfinex","SOLUSD",1736756455952,33.902374,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756456153,4.98549,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756456744,4.86,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756456944,4.86,181.62,181.61,1.5849]
["bitfinex","SOLUSD",1736756457852,20.12549,181.66,181.61,1.5849]
["bitfinex","SOLUSD",1736756458056,24.86,181.65,181.61,1.5849]
["bitfinex","SOLUSD",1736756459744,4.86,181.65,181.61,1.5849]
["bitfinex","SOLUSD",1736756460935,0.12549,181.64,181.61,1.5849]
["bitfinex","SOLUSD",1736756461254,20.12549,181.64,181.61,1.5849]
["bitfinex","SOLUSD",1736756461567,24.86,181.65,181.61,1.5849]
["bitfinex","SOLUSD",1736756461940,0.12549,181.64,181.61,1.5849]
["bitfinex","SOLUSD",1736756466042,0.12549,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756466662,20.12549,181.64,181.61,0.033]
["bitfinex","SOLUSD",1736756467445,0.12549,181.64,181.61,0.033]
["bitfinex","SOLUSD",1736756468560,0.12549,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756469944,4.86,181.63,181.61,0.033]
["bitfinex","SOLUSD",1736756471864,0.12549,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756477676,20.12549,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756478383,48.902374,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756480783,53.902374,181.62,181.61,0.033]
["bitfinex","SOLUSD",1736756481472,33.902374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756481793,28.902374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756482079,5.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756482280,10.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756482663,5.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756482869,5.0,181.59,181.57,0.033]
["bitfinex","SOLUSD",1736756483184,8.49119446,181.6,181.57,0.033]
["bitfinex","SOLUSD",1736756483185,13.49119446,181.6,181.57,0.033]
["bitfinex","SOLUSD",1736756483370,20.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756483694,0.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756485868,20.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756486070,0.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756486484,20.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756486685,0.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756487068,5.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756487469,0.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756488083,20.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756488368,0.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756488569,20.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756488992,0.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756489166,20.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756489371,0.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756489994,20.12549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756490175,4.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756490371,29.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756490584,9.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756490786,4.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756490985,24.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756491698,4.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756492368,9.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756493294,4.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756493495,53.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756494585,58.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756495271,53.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756496686,70.302374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756496893,53.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756497393,48.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756497975,53.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756498175,24.98549,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756498584,33.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756500382,50.302374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756501404,55.302374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756501583,38.762374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756501984,55.302374,181.58,181.57,0.033]
["bitfinex","SOLUSD",1736756502185,20.12549,181.51,181.48,0.033]
["bitfinex","SOLUSD",1736756502386,20.12549,181.51,181.47,6.76768]
["bitfinex","SOLUSD",1736756505604,0.12549,181.49,181.47,6.76768]
["bitfinex","SOLUSD",1736756505805,4.86,181.48,181.47,5.76768]
["bitfinex","SOLUSD",1736756506005,4.86,181.48,181.47,5.26768]
["bitfinex","SOLUSD",1736756511124,4.86,181.48,181.47,5.30068]
["bitfinex","SOLUSD",1736756511426,4.89,181.48,181.47,5.30068]
["bitfinex","SOLUSD",1736756512417,24.89,181.48,181.47,5.30068]
["bitfinex","SOLUSD",1736756517417,25.01549,181.48,181.43,0.09289088]
["bitfinex","SOLUSD",1736756517634,24.89,181.48,181.43,0.09289088]
["bitfinex","SOLUSD",1736756518905,24.39,181.48,181.43,0.09289088]
["bitfinex","SOLUSD",1736756523229,24.39,181.48,181.43,0.12589088]
["bitfinex","SOLUSD",1736756527146,24.93,181.48,181.43,0.12589088]
["bitfinex","SOLUSD",1736756529029,0.03,181.48,181.43,0.12589088]
["bitfinex","SOLUSD",1736756529338,0.03,181.48,181.46,7.6199]
["bitfinex","SOLUSD",1736756531836,10.6718184,181.56,181.46,12.6199]
["bitfinex","SOLUSD",1736756532140,20.0,181.53,181.46,7.6199]
["bitfinex","SOLUSD",1736756533138,4.88,181.55,181.46,7.6199]
["bitfinex","SOLUSD",1736756533139,20.0,181.52,181.46,7.6199]
["bitfinex","SOLUSD",1736756535144,8.49119446,181.53,181.47,16.30994902]
["bitfinex","SOLUSD",1736756535444,8.49119446,181.55,181.47,16.30994902]
["bitfinex","SOLUSD",1736756535937,8.49119446,181.55,181.46,28.92966267]
["bitfinex","SOLUSD",1736756536127,8.49119446,181.55,181.47,5.0]
["bitfinex","SOLUSD",1736756536324,20.0,181.52,181.46,13.44614671]
["bitfinex","SOLUSD",1736756536526,20.03,181.52,181.46,7.6199]
["bitfinex","SOLUSD",1736756536721,0.03,181.52,181.46,7.6199]
["bitfinex","SOLUSD",1736756538123,20.12549,181.49,181.43,0.12589088]
["bitfinex","SOLUSD",1736756538328,20.0,181.48,181.43,0.12589088]
["bitfinex","SOLUSD",1736756538934,20.0,181.49,181.43,0.12589088]
["bitfinex","SOLUSD",1736756539445,0.12549,181.48,181.43,0.12589088]
["bitfinex","SOLUSD",1736756539631,20.0,181.49,181.43,0.12589088]
["bitfinex","SOLUSD",1736756544130,0.12549,181.48,181.43,0.12589088]
["bitfinex","SOLUSD",1736756544724,20.12549,181.48,181.43,0.12589088]
["bitfinex","SOLUSD",1736756546331,0.12549,181.46,181.43,0.12589088]
["bitfinex","SOLUSD",1736756546647,20.0,181.42,181.32,5.0]
["bitfinex","SOLUSD",1736756546826,20.0,181.4,181.28,5.85991294]
["bitfinex","SOLUSD",1736756547159,5.56,181.39,181.28,0.85991294]
["bitfinex","SOLUSD",1736756547456,5.56,181.39,181.29,10.48351596]
["bitfinex","SOLUSD",1736756547457,20.12549,181.36,181.29,10.48351596]
["bitfinex","SOLUSD",1736756547833,20.12549,181.36,181.28,0.033]
["bitfinex","SOLUSD",1736756547834,20.12549,181.36,181.28,10.51651596]
["bitfinex","SOLUSD",1736756548061,20.12549,181.36,181.29,10.48351596]
["bitfinex","SOLUSD",1736756548263,0.12549,181.35,181.28,0.033]
["bitfinex","SOLUSD",1736756548554,5.56,181.39,181.29,0.8271647]
["bitfinex","SOLUSD",1736756548555,25.0,181.34,181.29,0.8271647]
["bitfinex","SOLUSD",1736756548859,25.0,181.34,181.28,0.033]
["bitfinex","SOLUSD",1736756548860,5.0,181.32,181.28,0.033]
["bitfinex","SOLUSD",1736756549030,20.0,181.34,181.28,0.033]
["bitfinex","SOLUSD",1736756549231,0.12549,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736756549953,20.0,181.34,181.28,0.033]
["bitfinex","SOLUSD",1736756550143,0.12549,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736756550338,23.776884,181.36,181.28,0.033]
["bitfinex","SOLUSD",1736756550653,0.12549,181.35,181.3,5.0]
["bitfinex","SOLUSD",1736756550828,5.0,181.41,181.3,5.0]
["bitfinex","SOLUSD",1736756551033,0.12549,181.4,181.3,5.0]
["bitfinex","SOLUSD",1736756551229,0.12549,181.4,181.28,5.033]
["bitfinex","SOLUSD",1736756551450,7.1,181.44,181.32,5.0]
["bitfinex","SOLUSD",1736756551860,2.7987,181.31,181.28,0.033]
["bitfinex","SOLUSD",1736756552153,5.0,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1736756552326,5.0,181.31,181.27,64.59153297]
["bitfinex","SOLUSD",1736756552532,5.0,181.33,181.27,64.59153297]
["bitfinex","SOLUSD",1736756552754,5.0,181.3,181.27,64.59153297]
["bitfinex","SOLUSD",1736756552954,5.0,181.33,181.27,64.59153297]
["bitfinex","SOLUSD",1736756553169,5.0,181.32,181.27,64.59153297]
["bitfinex","SOLUSD",1736756553366,5.0,181.33,181.27,64.59153297]
["bitfinex","SOLUSD",1736756553564,5.0,181.38,181.27,64.59153297]
["bitfinex","SOLUSD",1736756553565,5.0,181.36,181.27,65.418807]
["bitfinex","SOLUSD",1736756553765,5.0,181.37,181.3,16.44811416]
["bitfinex","SOLUSD",1736756553955,5.0,181.38,181.31,16.44811416]
["bitfinex","SOLUSD",1736756554151,5.0,181.39,181.31,16.44811416]
["bitfinex","SOLUSD",1736756554354,0.8271498,181.42,181.34,16.44811416]
["bitfinex","SOLUSD",1736756554355,5.0,181.41,181.34,16.44811416]
["bitfinex","SOLUSD",1736756554672,25.0,181.4,181.34,16.44811416]
["bitfinex","SOLUSD",1736756554855,5.0,181.41,181.35,16.44811416]
["bitfinex","SOLUSD",1736756555054,5.0,181.41,181.28,7.7624]
["bitfinex","SOLUSD",1736756555055,5.0,181.44,181.38,16.44811416]
["bitfinex","SOLUSD",1736756555265,5.0,181.46,181.39,17.27490923]
["bitfinex","SOLUSD",1736756555577,25.0,181.45,181.39,0.82679507]
["bitfinex","SOLUSD",1736756555750,5.0,181.46,181.4,26.29334711]
["bitfinex","SOLUSD",1736756556374,25.0,181.46,181.39,26.29334711]
["bitfinex","SOLUSD",1736756556670,5.0,181.45,181.38,26.29334711]
["bitfinex","SOLUSD",1736756556872,5.0,181.42,181.34,26.29334711]
["bitfinex","SOLUSD",1736756557049,5.0,181.42,181.32,0.82671888]
["bitfinex","SOLUSD",1736756557050,25.0,181.39,181.32,26.29334711]
["bitfinex","SOLUSD",1736756557452,5.0,181.38,181.32,26.29334711]
["bitfinex","SOLUSD",1736756558270,5.0,181.38,181.3,26.29334711]
["bitfinex","SOLUSD",1736756558471,5.0,181.38,181.31,27.12035374]
["bitfinex","SOLUSD",1736756559456,5.0,181.36,181.28,34.88276034]
["bitfinex","SOLUSD",1736756559656,5.0,181.33,181.24,0.033]
["bitfinex","SOLUSD",1736756559855,5.0,181.31,181.24,0.033]
["bitfinex","SOLUSD",1736756560161,5.0,181.31,181.24,26.32634711]
["bitfinex","SOLUSD",1736756560567,5.0,181.31,181.24,27.15369629]
["bitfinex","SOLUSD",1736756561284,5.0,181.31,181.24,26.32634711]
["bitfinex","SOLUSD",1736756561490,5.0,181.3,181.24,0.033]
["bitfinex","SOLUSD",1736756561664,5.0,181.28,181.24,0.033]
["bitfinex","SOLUSD",1736756561984,25.0,181.28,181.24,0.033]
["bitfinex","SOLUSD",1736756562283,25.0,181.29,181.24,0.033]
["bitfinex","SOLUSD",1736756562464,5.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756563055,20.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756563390,5.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756563889,10.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756564061,5.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756564255,20.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756564485,5.0,181.29,181.27,64.62453297]
["bitfinex","SOLUSD",1736756564890,20.0,181.29,181.27,64.62453297]
["bitfinex","SOLUSD",1736756565062,5.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756565259,5.0,181.29,181.27,64.62453297]
["bitfinex","SOLUSD",1736756565480,5.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756565858,20.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756566072,5.0,181.29,181.27,64.62453297]
["bitfinex","SOLUSD",1736756566463,25.0,181.29,181.27,64.62453297]
["bitfinex","SOLUSD",1736756567671,5.0,181.31,181.27,64.62453297]
["bitfinex","SOLUSD",1736756567873,5.0,181.32,181.27,90.91788008]
["bitfinex","SOLUSD",1736756568187,20.0,181.31,181.27,64.62453297]
["bitfinex","SOLUSD",1736756568380,5.0,181.3,181.27,64.62453297]
["bitfinex","SOLUSD",1736756568884,20.0,181.31,181.27,64.62453297]
["bitfinex","SOLUSD",1736756569092,5.0,181.31,181.27,64.62453297]
["bitfinex","SOLUSD",1736756569292,25.0,181.31,181.27,64.62453297]
["bitfinex","SOLUSD",1736756570790,20.0,181.32,181.27,64.62453297]
["bitfinex","SOLUSD",1736756570962,5.0,181.31,181.27,64.62453297]
["bitfinex","SOLUSD",1736756571915,5.0,181.29,181.27,64.62453297]
["bitfinex","SOLUSD",1736756572096,5.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756572387,10.9526398,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756573266,10.8271498,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756573991,10.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756574196,30.0,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756577209,30.12549,181.28,181.27,64.62453297]
["bitfinex","SOLUSD",1736756577414,30.9526398,181.28,181.27,31.71208091]
["bitfinex","SOLUSD",1736756578482,54.7295238,181.28,181.27,31.71208091]
["bitfinex","SOLUSD",1736756579097,30.9526398,181.28,181.27,28.28204534]
["bitfinex","SOLUSD",1736756580498,59.7295238,181.28,181.27,28.28204534]
["bitfinex","SOLUSD",1736756580882,5.0,181.13,181.12,1.6296]
["bitfinex","SOLUSD",1736756581087,5.0,181.12,181.11,1359.84848485]
["bitfinex","SOLUSD",1736756582221,5.12549,181.12,181.11,1359.84848485]
["bitfinex","SOLUSD",1736756582383,5.12549,181.12,181.11,1357.34848485]
["bitfinex","SOLUSD",1736756582384,10.12549,181.12,181.11,1357.34848485]
["bitfinex","SOLUSD",1736756582781,15.12549,181.12,181.11,1357.34848485]
["bitfinex","SOLUSD",1736756583004,38.902374,181.12,181.11,1357.34848485]
["bitfinex","SOLUSD",1736756583412,38.402374,181.12,181.11,1357.34848485]
["bitfinex","SOLUSD",1736756583598,43.402374,181.12,181.11,1323.98778485]
["bitfinex","SOLUSD",1736756583816,59.942374,181.12,181.11,1323.98778485]
["bitfinex","SOLUSD",1736756584125,90.7695238,181.12,181.11,1323.98778485]
["bitfinex","SOLUSD",1736756584507,98.2495238,181.12,181.11,1310.72290488]
["bitfinex","SOLUSD",1736756584719,99.67588593,181.12,181.11,1310.72290488]
["bitfinex","SOLUSD",1736756585514,99.67588593,181.12,181.11,1286.95290488]
["bitfinex","SOLUSD",1736756585712,100.68206054,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756585918,70.68206054,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756586114,30.36517654,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756586314,23.11166461,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756586530,22.10549,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756587023,27.10549,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756587534,50.882374,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756588207,80.882374,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756588417,97.422374,181.12,181.11,1259.20214692]
["bitfinex","SOLUSD",1736756588627,98.42854861,181.12,181.11,1234.20214692]
["bitfinex","SOLUSD",1736756588799,374.4967746,181.12,181.11,1234.20214692]
["bitfinex","SOLUSD",1736756588999,374.4967746,181.12,181.11,1234.23514692]
["bitfinex","SOLUSD",1736756589622,374.5267746,181.12,181.11,1234.23514692]
["bitfinex","SOLUSD",1736756590432,374.5267746,181.12,181.11,1172.84076103]
["bitfinex","SOLUSD",1736756590635,374.7061746,181.12,181.11,1172.84076103]
["bitfinex","SOLUSD",1736756590844,374.7061746,181.12,181.11,1160.12853037]
["bitfinex","SOLUSD",1736756591349,358.1661746,181.12,181.11,1146.89865191]
["bitfinex","SOLUSD",1736756591552,358.1661746,181.12,181.11,916.91247747]
["bitfinex","SOLUSD",1736756591840,374.7061746,181.12,181.11,904.11351828]
["bitfinex","SOLUSD",1736756592051,374.7061746,181.12,181.11,891.49119444]
["bitfinex","SOLUSD",1736756592212,374.7061746,181.12,181.11,883.81699444]
["bitfinex","SOLUSD",1736756592542,374.7061746,181.12,181.11,870.84427451]
["bitfinex","SOLUSD",1736756593036,388.55181313,181.12,181.11,870.84427451]
["bitfinex","SOLUSD",1736756593238,364.51181313,181.12,181.11,870.84427451]
["bitfinex","SOLUSD",1736756593437,349.11777995,181.12,181.11,857.91218379]
["bitfinex","SOLUSD",1736756593649,341.49228995,181.12,181.11,857.91218379]
["bitfinex","SOLUSD",1736756593941,72.06121314,181.12,181.11,857.91218379]
["bitfinex","SOLUSD",1736756594307,34.54121314,181.12,181.11,857.91218379]
["bitfinex","SOLUSD",1736756594503,41.86181314,181.12,181.11,857.91218379]
["bitfinex","SOLUSD",1736756594834,71.86181314,181.12,181.11,857.91218379]
["bitfinex","SOLUSD",1736756596037,95.63869714,181.12,181.11,831.10242804]
["bitfinex","SOLUSD",1736756596539,372.58977395,181.12,181.11,831.10242804]
["bitfinex","SOLUSD",1736756597114,372.71526395,181.12,181.11,813.5126121]
["bitfinex","SOLUSD",1736756597306,372.71526395,181.12,181.11,776.95759491]
["bitfinex","SOLUSD",1736756597524,372.71526395,181.12,181.11,751.95759491]
["bitfinex","SOLUSD",1736756597723,372.71526395,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756598031,348.93837995,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756599440,348.87837995,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756600843,318.87837995,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756601023,41.90730314,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756601223,88.52730314,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756601637,88.54730314,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756601937,58.54730314,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756602138,88.54730314,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756604037,58.54730314,181.12,181.11,739.02737305]
["bitfinex","SOLUSD",1736756604423,58.54730314,181.12,181.11,714.02737305]
["bitfinex","SOLUSD",1736756604424,88.54730314,181.12,181.11,714.02737305]
["bitfinex","SOLUSD",1736756604843,58.54730314,181.12,181.11,714.02737305]
["bitfinex","SOLUSD",1736756605055,58.54730314,181.12,181.11,701.41472875]
["bitfinex","SOLUSD",1736756605550,31.78181314,181.12,181.11,701.41472875]
["bitfinex","SOLUSD",1736756605725,30.77563853,181.12,181.11,701.41472875]
["bitfinex","SOLUSD",1736756606859,10.02243853,181.12,181.11,701.41472875]
["bitfinex","SOLUSD",1736756607069,8.35583853,181.12,181.11,725.19161275]
["bitfinex","SOLUSD",1736756607225,7.4,181.15,181.12,23.776884]
["bitfinex","SOLUSD",1736756607860,7.4,181.15,181.11,701.41472875]
["bitfinex","SOLUSD",1736756608144,15.0,181.09,181.08,0.3805773]
["bitfinex","SOLUSD",1736756608326,17.4,181.09,181.08,0.3805773]
["bitfinex","SOLUSD",1736756609054,22.4,181.09,181.08,0.3805773]
["bitfinex","SOLUSD",1736756609261,39.02,181.09,181.08,0.3805773]
["bitfinex","SOLUSD",1736756609550,316.97725142,181.09,181.08,0.3805773]
["bitfinex","SOLUSD",1736756609966,81.62,181.06,181.05,0.02]
["bitfinex","SOLUSD",1736756613063,37.42,181.06,181.05,0.02]
["bitfinex","SOLUSD",1736756613442,72.42,181.06,181.05,0.02]
["bitfinex","SOLUSD",1736756613848,89.04,181.06,181.05,0.02]
["bitfinex","SOLUSD",1736756615270,61.62,181.03,181.02,25.02]
["bitfinex","SOLUSD",1736756615750,62.62617461,181.03,181.02,21.6868]
["bitfinex","SOLUSD",1736756617139,69.98617461,181.03,181.02,21.6868]
["bitfinex","SOLUSD",1736756617579,69.98617461,181.03,181.02,15.0225]
["bitfinex","SOLUSD",1736756618141,69.98617461,181.03,180.93,0.25]
["bitfinex","SOLUSD",1736756618142,61.62,181.01,181.0,1.1225]
["bitfinex","SOLUSD",1736756618374,65.0,180.99,180.93,0.25]
["bitfinex","SOLUSD",1736756618551,61.62,180.94,180.93,0.25]
["bitfinex","SOLUSD",1736756619070,62.62617461,180.94,180.93,0.25]
["bitfinex","SOLUSD",1736756619543,339.57725142,180.94,180.93,0.25]
["bitfinex","SOLUSD",1736756619858,31.62,180.93,180.92,0.033]
["bitfinex","SOLUSD",1736756620163,32.62617461,180.93,180.92,0.033]
["bitfinex","SOLUSD",1736756620337,5.0,180.84,180.83,0.033]
["bitfinex","SOLUSD",1736756620542,5.0,180.76,180.75,100.0]
["bitfinex","SOLUSD",1736756620745,10.0,180.76,180.75,100.0]
["bitfinex","SOLUSD",1736756620940,9.5,180.76,180.75,99.5]
["bitfinex","SOLUSD",1736756621368,39.5,180.76,180.75,99.5]
["bitfinex","SOLUSD",1736756621669,44.5,180.76,180.75,99.5]
["bitfinex","SOLUSD",1736756622153,39.5,180.76,180.75,99.5]
["bitfinex","SOLUSD",1736756622357,44.5,180.76,180.75,99.5]
["bitfinex","SOLUSD",1736756622550,44.5,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756623155,45.50385861,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756623950,53.00385861,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756624362,52.98385861,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756625864,10.50385861,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756626056,12.0,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756626469,33.05683612,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756626669,38.05683612,180.76,180.75,74.5]
["bitfinex","SOLUSD",1736756626976,33.05683612,180.76,180.75,74.533]
["bitfinex","SOLUSD",1736756627860,38.05683612,180.76,180.75,74.533]
["bitfinex","SOLUSD",1736756629068,43.05683612,180.76,180.75,49.533]
["bitfinex","SOLUSD",1736756629377,44.06301073,180.76,180.75,49.533]
["bitfinex","SOLUSD",1736756631183,44.06301073,180.76,180.75,24.533]
["bitfinex","SOLUSD",1736756631366,60.68301073,180.76,180.75,24.533]
["bitfinex","SOLUSD",1736756631572,60.68301073,180.76,180.75,11.00458695]
["bitfinex","SOLUSD",1736756632273,44.06301073,180.76,180.75,11.00458695]
["bitfinex","SOLUSD",1736756632578,55.06759773,180.76,180.75,11.00458695]
["bitfinex","SOLUSD",1736756633086,71.68759773,180.76,180.75,11.00458695]
["bitfinex","SOLUSD",1736756633679,29.5,180.72,180.66,6.2949]
["bitfinex","SOLUSD",1736756633863,9.5,180.72,180.66,6.2949]
["bitfinex","SOLUSD",1736756634063,43.82473001,180.72,180.66,6.2949]
["bitfinex","SOLUSD",1736756634267,23.82473001,180.72,180.64,0.33216]
["bitfinex","SOLUSD",1736756634576,46.45090462,180.72,180.64,0.33216]
["bitfinex","SOLUSD",1736756636065,4.5,180.59,180.58,6.21555432]
["bitfinex","SOLUSD",1736756636267,11.9,180.59,180.58,6.21555432]
["bitfinex","SOLUSD",1736756636511,3.5668,180.59,180.58,6.21555432]
["bitfinex","SOLUSD",1736756636875,1.9002,180.59,180.58,29.99243832]
["bitfinex","SOLUSD",1736756637177,7.38,180.6,180.59,23.776884]
["bitfinex","SOLUSD",1736756637588,7.38,180.62,180.58,6.21555432]
["bitfinex","SOLUSD",1736756637884,7.38,180.62,180.59,23.776884]
["bitfinex","SOLUSD",1736756638477,7.38,180.62,180.58,6.21555432]
["bitfinex","SOLUSD",1736756638672,20.0,180.59,180.58,6.21555432]
["bitfinex","SOLUSD",1736756638874,20.0,180.59,180.58,29.99243832]
["bitfinex","SOLUSD",1736756639475,20.0,180.59,180.58,6.21555432]
["bitfinex","SOLUSD",1736756639968,19.74297281,180.59,180.58,6.21555432]
["bitfinex","SOLUSD",1736756641191,19.74297281,180.59,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756641381,12.38,180.62,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756641690,7.38,180.62,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756641989,20.0,180.58,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756642294,20.0,180.59,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756642985,20.0,180.58,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756643188,5.0,180.57,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756643387,35.0,180.58,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756643589,20.0,180.57,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756645095,35.0,180.61,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756645276,20.0,180.58,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756645472,18.60603438,180.65,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756645698,7.42,180.64,180.57,23.776884]
["bitfinex","SOLUSD",1736756646168,7.42,180.64,180.58,6.1676]
["bitfinex","SOLUSD",1736756646876,20.0,180.61,180.58,6.1676]
["bitfinex","SOLUSD",1736756647077,7.42,180.64,180.58,6.1676]
["bitfinex","SOLUSD",1736756647979,20.0,180.61,180.58,6.1676]
["bitfinex","SOLUSD",1736756648291,20.0,180.61,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756648602,12.42,180.64,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756648603,20.0,180.59,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756649478,20.0,180.61,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756649999,7.42,180.62,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756650594,20.0,180.59,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756650787,7.42,180.62,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756651575,7.42,180.62,180.56,1503.82087879]
["bitfinex","SOLUSD",1736756651782,7.45,180.62,180.56,1503.82087879]
["bitfinex","SOLUSD",1736756652194,20.0,180.59,180.56,1503.82087879]
["bitfinex","SOLUSD",1736756652374,20.0,180.59,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756654395,7.45,180.62,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756654576,0.03,180.62,180.56,1503.78787879]
["bitfinex","SOLUSD",1736756654779,0.03,180.62,180.57,23.776884]
["bitfinex","SOLUSD",1736756655476,13.60603438,180.65,180.59,23.776884]
["bitfinex","SOLUSD",1736756655676,13.60603438,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1736756655889,13.60603438,180.65,180.63,23.776884]
["bitfinex","SOLUSD",1736756656095,11.034587,180.76,180.63,23.776884]
["bitfinex","SOLUSD",1736756656300,0.03,180.76,180.66,5.0]
["bitfinex","SOLUSD",1736756656679,7.38,180.75,180.59,5.0]
["bitfinex","SOLUSD",1736756657175,7.38,180.75,180.61,7.747]
["bitfinex","SOLUSD",1736756657373,7.38,180.75,180.62,23.776884]
["bitfinex","SOLUSD",1736756657796,0.03,180.76,180.65,23.776884]
["bitfinex","SOLUSD",1736756657998,0.03,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1736756658295,0.03,180.76,180.68,6.5394]
["bitfinex","SOLUSD",1736756658902,0.03,180.76,180.69,28.776884]
["bitfinex","SOLUSD",1736756659201,0.03,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1736756659522,0.03,180.76,180.68,6.5394]
["bitfinex","SOLUSD",1736756660995,6.5394,180.75,180.68,6.5394]
["bitfinex","SOLUSD",1736756661197,20.0,180.72,180.68,6.5394]
["bitfinex","SOLUSD",1736756662085,0.03,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1736756662294,0.03,180.76,180.73,23.776884]
["bitfinex","SOLUSD",1736756662909,13.65651993,180.81,180.75,23.776884]
["bitfinex","SOLUSD",1736756663121,13.65651993,180.81,180.75,28.776884]
["bitfinex","SOLUSD",1736756663274,13.65651993,180.81,180.76,6.5437]
["bitfinex","SOLUSD",1736756663476,13.65651993,180.81,180.77,23.776884]
["bitfinex","SOLUSD",1736756663892,13.65651993,180.81,180.77,28.776884]
["bitfinex","SOLUSD",1736756664209,0.03,180.81,180.77,23.776884]
["bitfinex","SOLUSD",1736756664881,0.03,180.81,180.76,6.5437]
["bitfinex","SOLUSD",1736756665416,0.03,180.81,180.72,1.5036]
["bitfinex","SOLUSD",1736756665605,0.03,180.76,180.72,1.5036]
["bitfinex","SOLUSD",1736756665839,0.03,180.76,180.71,6.3407]
["bitfinex","SOLUSD",1736756667148,0.03,180.76,180.71,11.3407]
["bitfinex","SOLUSD",1736756667330,0.03,180.76,180.72,23.776884]
["bitfinex","SOLUSD",1736756667813,0.03,180.76,180.74,23.776884]
["bitfinex","SOLUSD",1736756668211,0.03,180.81,180.79,1.5931]
["bitfinex","SOLUSD",1736756668406,0.03,180.81,180.8,6.0948]
["bitfinex","SOLUSD",1736756673225,0.03,180.81,180.76,6.2986]
["bitfinex","SOLUSD",1736756673929,0.03,180.81,180.72,5.0]
["bitfinex","SOLUSD",1736756674640,0.03,180.81,180.72,28.776884]
["bitfinex","SOLUSD",1736756675146,0.03,180.81,180.72,33.776884]
["bitfinex","SOLUSD",1736756675447,0.03,180.81,180.72,28.776884]
["bitfinex","SOLUSD",1736756675832,0.03,180.81,180.72,33.776884]
["bitfinex","SOLUSD",1736756676032,0.03,180.81,180.72,10.0]
["bitfinex","SOLUSD",1736756676352,0.03,180.81,180.74,10.0]
["bitfinex","SOLUSD",1736756677356,0.03,180.81,180.76,0.033]
["bitfinex","SOLUSD",1736756679328,0.03,180.81,180.76,5.033]
["bitfinex","SOLUSD",1736756679926,0.03,180.81,180.77,10.0]
["bitfinex","SOLUSD",1736756680461,0.03,180.81,180.79,10.0]
["bitfinex","SOLUSD",1736756680658,0.03,180.81,180.8,5.0]
["bitfinex","SOLUSD",1736756680964,0.03,180.81,180.8,16.276]
["bitfinex","SOLUSD",1736756681974,10.0,180.92,180.82,5.0]
["bitfinex","SOLUSD",1736756682262,20.0,180.89,180.8,6.276]
["bitfinex","SOLUSD",1736756682435,20.0,180.89,180.76,0.033]
["bitfinex","SOLUSD",1736756682436,20.0,180.87,180.76,0.033]
["bitfinex","SOLUSD",1736756685649,7.2,180.86,180.76,5.033]
["bitfinex","SOLUSD",1736756685857,20.0,180.83,180.76,5.033]
["bitfinex","SOLUSD",1736756686331,7.2,180.86,180.78,5.0]
["bitfinex","SOLUSD",1736756686528,7.2,180.86,180.78,10.0]
["bitfinex","SOLUSD",1736756686856,7.2,180.86,180.8,5.0]
["bitfinex","SOLUSD",1736756687357,20.0,180.83,180.8,5.0]
["bitfinex","SOLUSD",1736756687558,20.0,180.83,180.8,10.0]
["bitfinex","SOLUSD",1736756687757,7.2,180.86,180.8,10.0]
["bitfinex","SOLUSD",1736756688060,20.0,180.83,180.78,5.0]
["bitfinex","SOLUSD",1736756688358,20.0,180.83,180.77,5.0]
["bitfinex","SOLUSD",1736756688549,20.0,180.83,180.76,0.033]
["bitfinex","SOLUSD",1736756688951,7.2,180.86,180.76,0.033]
["bitfinex","SOLUSD",1736756688952,20.0,180.82,180.76,0.033]
["bitfinex","SOLUSD",1736756689744,7.16,180.83,180.76,0.033]
["bitfinex","SOLUSD",1736756689948,20.0,180.8,180.76,10.033]
["bitfinex","SOLUSD",1736756690149,20.0,180.8,180.77,5.0]
["bitfinex","SOLUSD",1736756690349,20.0,180.85,180.77,10.0]
["bitfinex","SOLUSD",1736756691365,20.0,180.85,180.78,5.0]
["bitfinex","SOLUSD",1736756691664,20.0,180.85,180.77,10.0]
["bitfinex","SOLUSD",1736756692468,20.0,180.85,180.76,5.033]
["bitfinex","SOLUSD",1736756692642,20.0,180.85,180.76,0.033]
["bitfinex","SOLUSD",1736756693269,20.0,180.85,180.76,5.033]
["bitfinex","SOLUSD",1736756693454,0.03,180.87,180.76,0.033]
["bitfinex","SOLUSD",1736756693665,20.0,180.85,180.76,0.033]
["bitfinex","SOLUSD",1736756694048,20.0,180.85,180.76,5.033]
["bitfinex","SOLUSD",1736756694252,20.0,180.85,180.76,0.033]
["bitfinex","SOLUSD",1736756695053,20.0,180.85,180.77,5.0]
["bitfinex","SOLUSD",1736756695246,7.15,180.87,180.78,11.6211]
["bitfinex","SOLUSD",1736756695441,20.0,180.84,180.78,6.6211]
["bitfinex","SOLUSD",1736756695842,20.0,180.84,180.76,0.033]
["bitfinex","SOLUSD",1736756697284,20.0,180.84,180.76,5.033]
["bitfinex","SOLUSD",1736756697285,7.1,180.84,180.76,5.033]
["bitfinex","SOLUSD",1736756697447,7.1,180.84,180.76,0.033]
["bitfinex","SOLUSD",1736756700854,1.6655,180.83,180.76,0.033]
["bitfinex","SOLUSD",1736756701055,20.0,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736756701658,20.0,180.79,180.76,0.00130263]
["bitfinex","SOLUSD",1736756702065,20.0,180.79,180.66,5.0]
["bitfinex","SOLUSD",1736756702262,20.0,180.79,180.66,10.0]
["bitfinex","SOLUSD",1736756702263,20.0,180.78,180.66,10.0]
["bitfinex","SOLUSD",1736756702461,20.0,180.78,180.67,5.0]
["bitfinex","SOLUSD",1736756702768,20.0,180.77,180.65,6.073]
["bitfinex","SOLUSD",1736756703188,20.0,180.77,180.65,11.073]
["bitfinex","SOLUSD",1736756703598,20.0,180.77,180.66,5.0]
["bitfinex","SOLUSD",1736756703762,20.0,180.77,180.68,5.0]
["bitfinex","SOLUSD",1736756703963,28.18173552,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736756704190,8.18173552,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736756704562,16.36347105,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736756704563,20.0,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736756704991,8.18173552,180.82,180.76,0.033]
["bitfinex","SOLUSD",1736756705284,20.0,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736756706485,1.526,180.74,180.59,5.0]
["bitfinex","SOLUSD",1736756706700,1.526,180.74,180.63,5.0]
["bitfinex","SOLUSD",1736756706870,1.526,180.74,180.61,5.0]
["bitfinex","SOLUSD",1736756707260,1.526,180.74,180.63,5.0]
["bitfinex","SOLUSD",1736756707465,20.0,180.69,180.63,5.0]
["bitfinex","SOLUSD",1736756707676,20.0,180.65,180.63,10.0]
["bitfinex","SOLUSD",1736756708390,20.0,180.65,180.64,5.0]
["bitfinex","SOLUSD",1736756708774,20.0,180.65,180.63,10.0]
["bitfinex","SOLUSD",1736756708977,20.0,180.65,180.64,5.0]
["bitfinex","SOLUSD",1736756709188,20.0,180.65,180.64,10.0]
["bitfinex","SOLUSD",1736756709370,6.98,180.68,180.67,11.5444]
["bitfinex","SOLUSD",1736756709570,8.18173552,180.73,180.69,10.0]
["bitfinex","SOLUSD",1736756709765,8.18173552,180.73,180.71,5.0]
["bitfinex","SOLUSD",1736756710068,8.18173552,180.74,180.73,11.65]
["bitfinex","SOLUSD",1736756710661,8.18173552,180.74,180.69,5.0]
["bitfinex","SOLUSD",1736756710860,20.0,180.71,180.67,6.5444]
["bitfinex","SOLUSD",1736756711393,26.98,180.71,180.62,16.3504]
["bitfinex","SOLUSD",1736756711580,26.98,180.71,180.63,10.0]
["bitfinex","SOLUSD",1736756711776,26.98,180.71,180.65,10.0]
["bitfinex","SOLUSD",1736756711991,26.98,180.71,180.66,10.0]
["bitfinex","SOLUSD",1736756712194,15.16173552,180.75,180.68,5.0]
["bitfinex","SOLUSD",1736756712366,20.0,180.71,180.68,5.0]
["bitfinex","SOLUSD",1736756713088,20.0,180.71,180.62,7.18056017]
["bitfinex","SOLUSD",1736756713089,20.0,180.71,180.65,10.0]
["bitfinex","SOLUSD",1736756713468,23.34347105,180.75,180.66,5.0]
["bitfinex","SOLUSD",1736756713469,20.0,180.72,180.66,5.0]
["bitfinex","SOLUSD",1736756713675,20.0,180.72,180.65,10.0]
["bitfinex","SOLUSD",1736756714173,20.0,180.72,180.65,5.0]
["bitfinex","SOLUSD",1736756714374,20.0,180.72,180.66,5.0]
["bitfinex","SOLUSD",1736756714882,20.0,180.72,180.62,16.3504]
["bitfinex","SOLUSD",1736756715094,20.0,180.72,180.62,11.3504]
["bitfinex","SOLUSD",1736756715269,20.0,180.72,180.62,6.3504]
["bitfinex","SOLUSD",1736756715465,20.0,180.72,180.62,11.3504]
["bitfinex","SOLUSD",1736756715871,20.0,180.7,180.62,11.3504]
["bitfinex","SOLUSD",1736756716273,20.0,180.7,180.66,0.033]
["bitfinex","SOLUSD",1736756716769,20.0,180.68,180.67,5.0]
["bitfinex","SOLUSD",1736756717296,8.18173552,180.71,180.7,5.0]
["bitfinex","SOLUSD",1736756717493,8.18173552,180.76,180.71,5.0]
["bitfinex","SOLUSD",1736756718066,8.18173552,180.76,180.72,5.0]
["bitfinex","SOLUSD",1736756718395,55.99041315,180.77,180.74,5.0]
["bitfinex","SOLUSD",1736756718396,6.9,180.77,180.74,5.0]
["bitfinex","SOLUSD",1736756719108,6.9,180.77,180.68,10.0]
["bitfinex","SOLUSD",1736756719109,20.0,180.74,180.68,10.0]
["bitfinex","SOLUSD",1736756719279,20.0,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736756719699,20.0,180.74,180.72,5.0]
["bitfinex","SOLUSD",1736756720002,20.0,180.74,180.73,5.0]
["bitfinex","SOLUSD",1736756720171,20.0,180.74,180.72,5.0]
["bitfinex","SOLUSD",1736756720381,20.0,180.74,180.73,5.0]
["bitfinex","SOLUSD",1736756720884,8.18173552,180.81,180.76,5.0]
["bitfinex","SOLUSD",1736756721378,20.0,180.78,180.75,5.0]
["bitfinex","SOLUSD",1736756721577,20.0,180.78,180.74,5.0]
["bitfinex","SOLUSD",1736756721891,20.0,180.78,180.73,10.0]
["bitfinex","SOLUSD",1736756722195,20.0,180.79,180.75,5.0]
["bitfinex","SOLUSD",1736756722404,8.21173552,180.84,180.73,5.0]
["bitfinex","SOLUSD",1736756722576,8.21173552,180.84,180.72,5.0]
["bitfinex","SOLUSD",1736756722898,20.0,180.81,180.73,5.0]
["bitfinex","SOLUSD",1736756723097,20.0,180.81,180.74,5.0]
["bitfinex","SOLUSD",1736756723402,20.0,180.81,180.73,5.0]
["bitfinex","SOLUSD",1736756723700,26.88,180.81,180.74,5.0]
["bitfinex","SOLUSD",1736756724806,26.88,180.81,180.73,5.0]
["bitfinex","SOLUSD",1736756724976,26.88,180.81,180.71,5.0]
["bitfinex","SOLUSD",1736756725176,26.88,180.81,180.69,5.0]
["bitfinex","SOLUSD",1736756725501,26.88,180.81,180.7,5.0]
["bitfinex","SOLUSD",1736756725672,26.88,180.81,180.69,5.0]
["bitfinex","SOLUSD",1736756725868,20.0,180.77,180.67,13.2195]
["bitfinex","SOLUSD",1736756726380,20.0,180.77,180.67,11.5845]
["bitfinex","SOLUSD",1736756726584,20.0,180.75,180.67,11.5845]
["bitfinex","SOLUSD",1736756726793,20.0,180.75,180.69,5.0]
["bitfinex","SOLUSD",1736756727099,20.0,180.75,180.67,11.5845]
["bitfinex","SOLUSD",1736756727396,20.0,180.75,180.69,5.0]
["bitfinex","SOLUSD",1736756727695,20.0,180.75,180.68,5.0]
["bitfinex","SOLUSD",1736756727871,20.0,180.76,180.68,5.0]
["bitfinex","SOLUSD",1736756728268,8.18173552,180.77,180.72,5.0]
["bitfinex","SOLUSD",1736756728479,8.18173552,180.77,180.75,5.0]
["bitfinex","SOLUSD",1736756728683,8.18173552,180.77,180.76,11.1141]
["bitfinex","SOLUSD",1736756728911,8.18173552,180.77,180.76,67.27026468]
["bitfinex","SOLUSD",1736756729084,8.21173552,180.77,180.76,67.27026468]
["bitfinex","SOLUSD",1736756729424,0.03,180.84,180.83,5.0]
["bitfinex","SOLUSD",1736756729619,0.03,180.84,180.83,33.776884]
["bitfinex","SOLUSD",1736756729909,0.03,180.84,180.81,5.0]
["bitfinex","SOLUSD",1736756730104,0.03,180.84,180.83,5.0]
["bitfinex","SOLUSD",1736756730412,0.03,180.84,180.81,5.0]
["bitfinex","SOLUSD",1736756730780,0.03,180.84,180.79,5.0]
["bitfinex","SOLUSD",1736756731000,0.03,180.84,180.78,10.0]
["bitfinex","SOLUSD",1736756731386,0.03,180.84,180.78,5.0]
["bitfinex","SOLUSD",1736756731587,0.03,180.84,180.79,5.0]
["bitfinex","SOLUSD",1736756731802,0.03,180.84,180.81,5.0]
["bitfinex","SOLUSD",1736756732798,0.03,180.84,180.83,5.0]
["bitfinex","SOLUSD",1736756733507,0.03,180.84,180.82,10.0]
["bitfinex","SOLUSD",1736756733895,0.03,180.84,180.83,5.0]
["bitfinex","SOLUSD",1736756734306,0.03,180.84,180.83,34.60611606]
["bitfinex","SOLUSD",1736756734714,0.03,180.84,180.83,29.60611606]
["bitfinex","SOLUSD",1736756735010,0.03,180.84,180.83,28.776884]
["bitfinex","SOLUSD",1736756735593,0.03,180.84,180.83,29.60612167]
["bitfinex","SOLUSD",1736756736001,0.03,180.87,180.86,10.0]
["bitfinex","SOLUSD",1736756736206,0.03,180.87,180.86,34.6059384]
["bitfinex","SOLUSD",1736756737591,0.03,180.87,180.86,61.15563987]
["bitfinex","SOLUSD",1736756737933,0.03,181.0,180.91,33.776884]
["bitfinex","SOLUSD",1736756738093,0.03,181.0,180.91,61.15531562]
["bitfinex","SOLUSD",1736756739397,0.03,181.0,180.94,10.0]
["bitfinex","SOLUSD",1736756739600,0.03,181.0,180.94,61.15507975]
["bitfinex","SOLUSD",1736756740433,0.03,181.0,180.99,5.0]
["bitfinex","SOLUSD",1736756742018,0.03,181.0,180.95,5.82852924]
["bitfinex","SOLUSD",1736756742314,0.03,181.0,180.96,5.0]
["bitfinex","SOLUSD",1736756742933,20.0,180.99,180.96,5.0]
["bitfinex","SOLUSD",1736756744013,28.3517,180.99,180.89,5.0]
["bitfinex","SOLUSD",1736756744406,28.3517,180.99,180.89,10.0]
["bitfinex","SOLUSD",1736756744613,28.3517,180.99,180.9,5.0]
["bitfinex","SOLUSD",1736756745309,28.3517,180.99,180.89,10.0]
["bitfinex","SOLUSD",1736756745499,28.3517,180.99,180.9,5.0]
["bitfinex","SOLUSD",1736756745824,28.3517,180.99,180.86,6.92817888]
["bitfinex","SOLUSD",1736756745997,28.3517,180.99,180.88,5.0]
["bitfinex","SOLUSD",1736756746317,28.3517,180.99,180.89,28.776884]
["bitfinex","SOLUSD",1736756746530,28.3517,180.99,180.88,5.0]
["bitfinex","SOLUSD",1736756746722,28.3517,180.99,180.76,5.0]
["bitfinex","SOLUSD",1736756746723,28.3517,180.99,180.85,5.0]
["bitfinex","SOLUSD",1736756747525,28.3517,180.99,180.83,5.0]
["bitfinex","SOLUSD",1736756748135,28.3517,180.99,180.84,23.776884]
["bitfinex","SOLUSD",1736756748300,28.3517,180.99,180.86,28.776884]
["bitfinex","SOLUSD",1736756748825,28.3517,180.99,180.88,5.0]
["bitfinex","SOLUSD",1736756748826,1.6517,180.99,180.88,5.0]
["bitfinex","SOLUSD",1736756749026,6.66,180.98,180.9,5.0]
["bitfinex","SOLUSD",1736756749201,6.66,180.98,180.9,23.776884]
["bitfinex","SOLUSD",1736756749527,6.66,180.98,180.88,5.0]
["bitfinex","SOLUSD",1736756749820,20.0,180.95,180.88,5.0]
["bitfinex","SOLUSD",1736756750422,20.0,180.95,180.9,5.0]
["bitfinex","SOLUSD",1736756750595,6.66,180.98,180.93,5.0]
["bitfinex","SOLUSD",1736756750801,6.66,180.98,180.94,28.776884]
["bitfinex","SOLUSD",1736756751319,6.66,180.98,180.96,28.776884]
["bitfinex","SOLUSD",1736756751503,20.0,180.99,180.97,5.82861413]
["bitfinex","SOLUSD",1736756751705,0.03,181.0,180.97,5.0]
["bitfinex","SOLUSD",1736756751917,0.03,181.0,180.96,5.0]
["bitfinex","SOLUSD",1736756752116,0.03,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1736756752304,0.03,181.0,180.92,5.82859024]
["bitfinex","SOLUSD",1736756752507,20.0,180.99,180.92,0.82859024]
["bitfinex","SOLUSD",1736756752819,20.0,180.99,180.92,23.776884]
["bitfinex","SOLUSD",1736756753204,20.0,180.99,180.91,5.82880098]
["bitfinex","SOLUSD",1736756753205,20.0,180.99,180.9,5.0]
["bitfinex","SOLUSD",1736756753515,20.0,180.99,180.9,0.033]
["bitfinex","SOLUSD",1736756754829,20.0,180.99,180.91,23.776884]
["bitfinex","SOLUSD",1736756755007,20.0,180.99,180.92,0.82881672]
["bitfinex","SOLUSD",1736756755215,20.0,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1736756755436,0.03,181.0,180.96,28.776884]
["bitfinex","SOLUSD",1736756755729,0.03,181.0,180.98,23.776884]
["bitfinex","SOLUSD",1736756758100,0.03,181.0,180.99,24.60537754]
["bitfinex","SOLUSD",1736756758331,0.03,181.0,180.97,12.46637043]
["bitfinex","SOLUSD",1736756758510,0.03,181.0,180.97,7.46637043]
["bitfinex","SOLUSD",1736756759438,0.03,181.0,180.96,5.82859564]
["bitfinex","SOLUSD",1736756759739,0.03,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1736756760439,0.03,181.0,180.99,28.776884]
["bitfinex","SOLUSD",1736756760651,0.03,181.0,180.99,34.60527125]
["bitfinex","SOLUSD",1736756761139,0.03,181.0,180.99,77.59077552]
["bitfinex","SOLUSD",1736756761437,10.0,181.02,180.99,77.59077552]
["bitfinex","SOLUSD",1736756761438,10.0,181.02,181.01,33.776884]
["bitfinex","SOLUSD",1736756761601,10.0,181.02,181.01,77.59043453]
["bitfinex","SOLUSD",1736756762031,8.5422,181.02,181.01,77.59043453]
["bitfinex","SOLUSD",1736756762228,1.8756,181.02,181.01,77.59043453]
["bitfinex","SOLUSD",1736756763247,0.03,181.06,181.05,10.0]
["bitfinex","SOLUSD",1736756763452,0.03,181.06,181.05,77.59029483]
["bitfinex","SOLUSD",1736756764245,0.03,181.08,181.07,10.0]
["bitfinex","SOLUSD",1736756764409,0.03,181.19,181.11,10.0]
["bitfinex","SOLUSD",1736756764607,0.03,181.19,181.11,84.06981489]
["bitfinex","SOLUSD",1736756765809,0.03,181.19,181.18,28.776884]
["bitfinex","SOLUSD",1736756766003,0.03,181.19,181.18,77.58985416]
["bitfinex","SOLUSD",1736756766218,0.03,181.31,181.23,5.0]
["bitfinex","SOLUSD",1736756766426,0.03,181.31,181.22,0.82728091]
["bitfinex","SOLUSD",1736756766726,0.03,181.31,181.11,20.2835]
["bitfinex","SOLUSD",1736756766727,0.03,181.31,181.2,0.82741781]
["bitfinex","SOLUSD",1736756766906,6.3189,181.3,181.19,0.82741781]
["bitfinex","SOLUSD",1736756767307,20.03,181.27,181.19,0.82741781]
["bitfinex","SOLUSD",1736756767817,20.03,181.27,181.2,0.82749358]
["bitfinex","SOLUSD",1736756768018,20.03,181.27,181.21,23.776884]
["bitfinex","SOLUSD",1736756768210,0.03,181.25,181.22,0.82736356]
["bitfinex","SOLUSD",1736756768631,0.03,181.25,181.23,23.776884]
["bitfinex","SOLUSD",1736756768832,0.03,181.25,181.22,0.82736356]
["bitfinex","SOLUSD",1736756769416,0.03,181.25,181.23,23.776884]
["bitfinex","SOLUSD",1736756769621,0.03,181.25,181.24,72.58971347]
["bitfinex","SOLUSD",1736756769815,0.03,181.25,181.24,77.58971347]
["bitfinex","SOLUSD",1736756770414,0.03,181.25,181.24,24.6042092]
["bitfinex","SOLUSD",1736756770922,0.03,181.25,181.22,0.82730082]
["bitfinex","SOLUSD",1736756771125,0.03,181.25,181.15,5.0]
["bitfinex","SOLUSD",1736756771325,0.03,181.25,181.15,0.82759051]
["bitfinex","SOLUSD",1736756771525,20.0,181.24,181.15,0.82759051]
["bitfinex","SOLUSD",1736756772825,20.0,181.24,181.12,0.82767649]
["bitfinex","SOLUSD",1736756772826,20.0,181.22,181.12,0.82767649]
["bitfinex","SOLUSD",1736756773340,20.0,181.22,181.13,23.776884]
["bitfinex","SOLUSD",1736756773561,20.0,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1736756773859,0.03,181.25,181.17,23.776884]
["bitfinex","SOLUSD",1736756774026,0.03,181.25,181.18,0.8275282]
["bitfinex","SOLUSD",1736756774227,0.03,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1736756774228,20.0,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1736756774422,0.03,181.25,181.21,23.776884]
["bitfinex","SOLUSD",1736756774723,0.03,181.25,181.22,0.82739673]
["bitfinex","SOLUSD",1736756775252,0.03,181.25,181.23,66.76238827]
["bitfinex","SOLUSD",1736756775459,0.03,181.25,181.24,67.58962645]
["bitfinex","SOLUSD",1736756775634,0.03,181.25,181.24,72.58962645]
["bitfinex","SOLUSD",1736756775948,0.03,181.25,181.24,77.58962645]
["bitfinex","SOLUSD",1736756776350,0.03,181.27,181.26,33.776884]
["bitfinex","SOLUSD",1736756776535,0.03,181.27,181.26,77.58933409]
["bitfinex","SOLUSD",1736756777854,0.03,181.27,181.26,24.60382982]
["bitfinex","SOLUSD",1736756778050,0.03,181.27,181.26,0.82694582]
["bitfinex","SOLUSD",1736756778233,0.03,181.27,181.24,43.81270364]
["bitfinex","SOLUSD",1736756778859,0.03,181.27,181.24,0.82719937]
["bitfinex","SOLUSD",1736756779047,0.03,181.27,181.22,0.82737322]
["bitfinex","SOLUSD",1736756779960,0.03,181.27,181.23,0.82735271]
["bitfinex","SOLUSD",1736756781156,0.03,181.27,181.21,0.82735241]
["bitfinex","SOLUSD",1736756781363,0.03,181.27,181.2,0.82735241]
["bitfinex","SOLUSD",1736756781749,0.03,181.27,181.21,23.776884]
["bitfinex","SOLUSD",1736756781943,0.03,181.27,181.2,0.82735241]
["bitfinex","SOLUSD",1736756782144,0.03,181.27,181.15,5.0]
["bitfinex","SOLUSD",1736756782145,20.0,181.26,181.15,0.82747777]
["bitfinex","SOLUSD",1736756782462,20.0,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1736756782662,27.8424,181.27,181.18,23.776884]
["bitfinex","SOLUSD",1736756783166,27.8424,181.27,181.17,0.82762587]
["bitfinex","SOLUSD",1736756783847,21.5824,181.27,181.18,67.58993747]
["bitfinex","SOLUSD",1736756784053,21.5824,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1736756784251,21.5824,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736756784658,1.5824,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736756785048,21.5824,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736756785243,21.5824,181.27,181.17,0.82746988]
["bitfinex","SOLUSD",1736756785445,21.5824,181.27,181.18,23.776884]
["bitfinex","SOLUSD",1736756785653,21.5824,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1736756785936,21.5824,181.27,181.19,23.776884]
["bitfinex","SOLUSD",1736756786562,21.5824,181.27,181.16,0.82757302]
["bitfinex","SOLUSD",1736756786965,21.5824,181.27,181.2,42.98550427]
["bitfinex","SOLUSD",1736756787176,21.5824,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736756787556,21.5824,181.27,181.21,24.60427546]
["bitfinex","SOLUSD",1736756787762,1.5824,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736756787960,0.03,181.27,181.25,42.98550427]
["bitfinex","SOLUSD",1736756788156,0.03,181.27,181.26,67.58957382]
["bitfinex","SOLUSD",1736756790958,0.03,181.27,181.24,0.8600905]
["bitfinex","SOLUSD",1736756791473,0.03,181.27,181.25,23.776884]
["bitfinex","SOLUSD",1736756791656,0.03,181.27,181.24,0.8600905]
["bitfinex","SOLUSD",1736756792052,0.03,181.27,181.25,23.776884]
["bitfinex","SOLUSD",1736756792351,0.03,181.27,181.26,0.8272134]
["bitfinex","SOLUSD",1736756792552,0.03,181.27,181.24,0.86021166]
["bitfinex","SOLUSD",1736756792754,0.03,181.27,181.24,0.033]
["bitfinex","SOLUSD",1736756794275,0.03,181.27,181.24,0.8603751]
["bitfinex","SOLUSD",1736756794584,0.03,181.27,181.24,0.033]
["bitfinex","SOLUSD",1736756797389,0.03,181.27,181.25,23.776884]
["bitfinex","SOLUSD",1736756797600,0.03,181.27,181.26,24.60408161]
["bitfinex","SOLUSD",1736756797766,0.03,181.31,181.3,66.76238827]
["bitfinex","SOLUSD",1736756797963,0.03,181.31,181.3,67.58927502]
["bitfinex","SOLUSD",1736756798900,0.03,181.31,181.3,24.60377075]
["bitfinex","SOLUSD",1736756799403,0.03,181.31,181.3,67.58927502]
["bitfinex","SOLUSD",1736756800507,0.03,181.31,181.3,24.60377075]
["bitfinex","SOLUSD",1736756800885,0.03,181.31,181.27,0.82704645]
["bitfinex","SOLUSD",1736756801191,0.03,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1736756801379,0.03,181.31,181.3,23.776884]
["bitfinex","SOLUSD",1736756803176,0.03,181.31,181.3,0.82699435]
["bitfinex","SOLUSD",1736756804195,0.03,181.31,181.26,0.82710919]
["bitfinex","SOLUSD",1736756804710,0.03,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1736756805069,0.03,181.31,181.28,0.8271543]
["bitfinex","SOLUSD",1736756805893,0.03,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1736756806097,0.03,181.31,181.3,24.60389735]
["bitfinex","SOLUSD",1736756806681,0.03,181.31,181.26,0.82699533]
["bitfinex","SOLUSD",1736756806997,20.0,181.27,181.24,0.033]
["bitfinex","SOLUSD",1736756808890,20.0,181.27,181.25,23.776884]
["bitfinex","SOLUSD",1736756810381,20.0,181.27,181.24,0.86028331]
["bitfinex","SOLUSD",1736756810615,20.0,181.27,181.24,0.033]
["bitfinex","SOLUSD",1736756813679,26.08,181.27,181.14,0.82757368]
["bitfinex","SOLUSD",1736756814291,26.08,181.27,181.15,42.98550427]
["bitfinex","SOLUSD",1736756814502,26.08,181.27,181.17,23.776884]
["bitfinex","SOLUSD",1736756814677,26.08,181.27,181.24,0.033]
["bitfinex","SOLUSD",1736756815177,26.08,181.27,181.15,0.82757342]
["bitfinex","SOLUSD",1736756815398,26.08,181.27,181.14,0.82757342]
["bitfinex","SOLUSD",1736756815589,26.08,181.27,181.15,23.776884]
["bitfinex","SOLUSD",1736756816005,26.08,181.27,181.14,0.82757342]
["bitfinex","SOLUSD",1736756816609,26.08,181.27,181.16,66.76238827]
["bitfinex","SOLUSD",1736756816920,26.08,181.27,181.17,0.82747582]
["bitfinex","SOLUSD",1736756819397,26.08,181.27,181.18,23.776884]
["bitfinex","SOLUSD",1736756819745,26.08,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1736756820433,20.0,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736756820929,7.9375,181.3,181.24,23.776884]
["bitfinex","SOLUSD",1736756822604,20.0,181.27,181.24,23.776884]
["bitfinex","SOLUSD",1736756822807,1.6,181.3,181.26,23.776884]
["bitfinex","SOLUSD",1736756823043,0.03,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1736756823234,20.03,181.31,181.3,23.776884]
["bitfinex","SOLUSD",1736756823552,0.03,181.31,181.3,23.776884]
["bitfinex","SOLUSD",1736756824230,0.03,181.31,181.3,50.13462806]
["bitfinex","SOLUSD",1736756824418,0.03,181.31,181.3,50.96148829]
["bitfinex","SOLUSD",1736756824814,13.82807443,181.35,181.32,23.776884]
["bitfinex","SOLUSD",1736756825019,13.82807443,181.35,181.34,50.13462806]
["bitfinex","SOLUSD",1736756825239,20.0,181.39,181.35,23.776884]
["bitfinex","SOLUSD",1736756825439,16.91240139,181.42,181.37,23.776884]
["bitfinex","SOLUSD",1736756825614,16.91240139,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1736756825615,0.03,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1736756825819,0.03,181.42,181.38,0.82655435]
["bitfinex","SOLUSD",1736756826041,0.03,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1736756826339,0.03,181.42,181.41,23.776884]
["bitfinex","SOLUSD",1736756826930,0.03,181.42,181.36,0.82659562]
["bitfinex","SOLUSD",1736756827129,0.03,181.42,181.35,0.82659562]
["bitfinex","SOLUSD",1736756827315,0.03,181.42,181.32,23.776884]
["bitfinex","SOLUSD",1736756827517,0.03,181.42,181.34,23.776884]
["bitfinex","SOLUSD",1736756827853,0.03,181.42,181.34,0.82678296]
["bitfinex","SOLUSD",1736756828062,0.03,181.42,181.31,0.82685783]
["bitfinex","SOLUSD",1736756828347,1.5062,181.37,181.28,0.82696341]
["bitfinex","SOLUSD",1736756828821,1.5062,181.37,181.25,0.8270976]
["bitfinex","SOLUSD",1736756829973,1.5062,181.37,181.26,23.776884]
["bitfinex","SOLUSD",1736756830153,1.5062,181.37,181.26,0.82719189]
["bitfinex","SOLUSD",1736756830546,1.5062,181.37,181.26,24.60407589]
["bitfinex","SOLUSD",1736756830763,1.5062,181.37,181.27,23.776884]
["bitfinex","SOLUSD",1736756830961,1.5062,181.37,181.29,23.776884]
["bitfinex","SOLUSD",1736756831167,21.5062,181.37,181.31,23.776884]
["bitfinex","SOLUSD",1736756831461,21.5062,181.37,181.33,23.776884]
["bitfinex","SOLUSD",1736756831462,1.5062,181.37,181.33,23.776884]
["bitfinex","SOLUSD",1736756831660,1.5062,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1736756831868,21.5062,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1736756832064,21.5062,181.37,181.29,0.8269119]
["bitfinex","SOLUSD",1736756832231,21.5062,181.37,181.3,23.776884]
["bitfinex","SOLUSD",1736756832435,21.5062,181.37,181.32,23.776884]
["bitfinex","SOLUSD",1736756832631,21.5062,181.37,181.28,23.776884]
["bitfinex","SOLUSD",1736756832856,21.5062,181.37,181.3,23.776884]
["bitfinex","SOLUSD",1736756833153,21.5062,181.37,181.32,23.776884]
["bitfinex","SOLUSD",1736756833368,21.5062,181.37,181.3,0.82688651]
["bitfinex","SOLUSD",1736756833532,21.5062,181.37,181.3,0.82688271]
["bitfinex","SOLUSD",1736756833737,1.5062,181.37,181.3,0.82688271]
["bitfinex","SOLUSD",1736756833924,1.5062,181.37,181.31,66.5619771]
["bitfinex","SOLUSD",1736756834153,1.5062,181.37,181.33,23.776884]
["bitfinex","SOLUSD",1736756834326,1.5062,181.37,181.32,0.82681677]
["bitfinex","SOLUSD",1736756834528,1.5062,181.37,181.23,5.0]
["bitfinex","SOLUSD",1736756834529,1.5062,181.37,181.29,0.82695956]
["bitfinex","SOLUSD",1736756834847,1.5062,181.37,181.3,23.776884]
["bitfinex","SOLUSD",1736756835038,1.5062,181.37,181.31,0.82689793]
["bitfinex","SOLUSD",1736756835342,1.5062,181.37,181.32,23.776884]
["bitfinex","SOLUSD",1736756835522,6.0198,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1736756835726,6.0198,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1736756835923,6.0198,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1736756836362,20.0,181.39,181.38,23.776884]
["bitfinex","SOLUSD",1736756836565,1.6756,181.42,181.38,23.776884]
["bitfinex","SOLUSD",1736756836857,1.6756,181.42,181.4,23.776884]
["bitfinex","SOLUSD",1736756837223,1.6756,181.42,181.41,24.603488]
["bitfinex","SOLUSD",1736756837423,0.03,181.42,181.41,24.603488]
["bitfinex","SOLUSD",1736756839147,0.03,181.42,181.39,0.82654502]
["bitfinex","SOLUSD",1736756839338,0.03,181.42,181.4,0.82665694]
["bitfinex","SOLUSD",1736756839541,0.03,181.42,181.36,23.776884]
["bitfinex","SOLUSD",1736756839755,0.03,181.42,181.37,0.82667598]
["bitfinex","SOLUSD",1736756840361,0.03,181.42,181.35,0.82662013]
["bitfinex","SOLUSD",1736756840844,0.03,181.42,181.36,23.776884]
["bitfinex","SOLUSD",1736756841148,0.03,181.42,181.38,23.776884]
["bitfinex","SOLUSD",1736756841336,0.03,181.42,181.4,23.776884]
["bitfinex","SOLUSD",1736756841723,0.03,181.42,181.41,24.60345001]
["bitfinex","SOLUSD",1736756844223,0.03,181.42,181.37,0.82655278]
["bitfinex","SOLUSD",1736756844446,0.03,181.42,181.34,0.82669395]
["bitfinex","SOLUSD",1736756844646,20.0,181.38,181.32,0.82675488]
["bitfinex","SOLUSD",1736756844845,20.0,181.38,181.29,0.82693515]
["bitfinex","SOLUSD",1736756845058,1.5489,181.37,181.29,0.82693515]
["bitfinex","SOLUSD",1736756846028,1.5489,181.37,181.3,0.82691667]
["bitfinex","SOLUSD",1736756846338,1.5489,181.37,181.31,23.776884]
["bitfinex","SOLUSD",1736756846536,1.5489,181.37,181.33,23.776884]
["bitfinex","SOLUSD",1736756846738,1.5489,181.37,181.35,23.776884]
["bitfinex","SOLUSD",1736756847428,1.5304,181.42,181.37,23.776884]
["bitfinex","SOLUSD",1736756847649,1.5304,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1736756847938,1.5304,181.42,181.39,0.82660115]
["bitfinex","SOLUSD",1736756848135,20.0,181.41,181.39,0.82660115]
["bitfinex","SOLUSD",1736756848442,20.0,181.41,181.37,0.8266308]
["bitfinex","SOLUSD",1736756848641,20.0,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1736756848642,20.0,181.41,181.34,0.82670143]
["bitfinex","SOLUSD",1736756849061,20.0,181.41,181.29,43.61194395]
["bitfinex","SOLUSD",1736756849428,20.0,181.41,181.3,23.776884]
["bitfinex","SOLUSD",1736756849789,20.0,181.41,181.33,26.33175268]
["bitfinex","SOLUSD",1736756849946,20.0,181.41,181.34,24.60359669]
["bitfinex","SOLUSD",1736756852272,1.5304,181.42,181.34,24.60359669]
["bitfinex","SOLUSD",1736756852873,21.5304,181.42,181.34,24.60359669]
["bitfinex","SOLUSD",1736756853232,21.5304,181.42,181.31,0.82688301]
["bitfinex","SOLUSD",1736756853653,21.5304,181.42,181.32,23.776884]
["bitfinex","SOLUSD",1736756854066,21.5304,181.42,181.3,0.033]
["bitfinex","SOLUSD",1736756854067,20.0,181.4,181.3,0.033]
["bitfinex","SOLUSD",1736756854267,20.0,181.41,181.3,0.033]
["bitfinex","SOLUSD",1736756854466,20.0,181.36,181.3,0.033]
["bitfinex","SOLUSD",1736756854667,20.0,181.34,181.3,0.033]
["bitfinex","SOLUSD",1736756854888,25.78,181.34,181.3,0.033]
["bitfinex","SOLUSD",1736756856077,25.78,181.34,181.28,54.68]
["bitfinex","SOLUSD",1736756856078,20.0,181.29,181.12,6.2634]
["bitfinex","SOLUSD",1736756856280,1.5898,181.28,181.13,27.15927708]
["bitfinex","SOLUSD",1736756856468,1.5898,181.28,181.18,26.33175268]
["bitfinex","SOLUSD",1736756856666,1.5898,181.28,181.21,26.33175268]
["bitfinex","SOLUSD",1736756856869,1.5898,181.28,181.22,0.82725938]
["bitfinex","SOLUSD",1736756857677,1.5898,181.28,181.2,0.86040892]
["bitfinex","SOLUSD",1736756858260,1.5898,181.28,181.21,50.10863668]
["bitfinex","SOLUSD",1736756858475,6.332,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1736756858673,6.332,181.32,181.27,23.776884]
["bitfinex","SOLUSD",1736756859065,6.332,181.32,181.2,0.033]
["bitfinex","SOLUSD",1736756859066,6.332,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1736756859262,20.0,181.29,181.21,0.82726512]
["bitfinex","SOLUSD",1736756859662,20.0,181.29,181.2,0.86043605]
["bitfinex","SOLUSD",1736756859980,20.0,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1736756860302,20.0,181.29,181.2,0.86043605]
["bitfinex","SOLUSD",1736756860507,20.0,181.29,181.23,23.776884]
["bitfinex","SOLUSD",1736756860667,20.0,181.29,181.2,0.86035727]
["bitfinex","SOLUSD",1736756862695,20.0,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1736756862890,20.0,181.29,181.23,23.776884]
["bitfinex","SOLUSD",1736756863102,20.0,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1736756863273,12.112,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1736756863469,6.332,181.32,181.27,23.776884]
["bitfinex","SOLUSD",1736756864079,6.332,181.32,181.23,0.82720252]
["bitfinex","SOLUSD",1736756864080,20.0,181.29,181.23,0.82720252]
["bitfinex","SOLUSD",1736756864283,20.0,181.29,181.24,23.776884]
["bitfinex","SOLUSD",1736756864601,6.332,181.32,181.25,0.82722511]
["bitfinex","SOLUSD",1736756864775,6.332,181.32,181.26,23.776884]
["bitfinex","SOLUSD",1736756864776,20.0,181.29,181.26,23.776884]
["bitfinex","SOLUSD",1736756865098,20.0,181.29,181.24,23.776884]
["bitfinex","SOLUSD",1736756865300,20.0,181.29,181.26,23.776884]
["bitfinex","SOLUSD",1736756866114,20.0,181.29,181.28,23.776884]
["bitfinex","SOLUSD",1736756866261,20.0,181.29,181.24,0.82715835]
["bitfinex","SOLUSD",1736756866466,20.0,181.29,181.22,0.82731359]
["bitfinex","SOLUSD",1736756866765,20.0,181.29,181.2,0.86036424]
["bitfinex","SOLUSD",1736756867368,20.0,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1736756867996,20.0,181.29,181.2,0.033]
["bitfinex","SOLUSD",1736756868582,20.0,181.27,181.2,0.033]
["bitfinex","SOLUSD",1736756868903,30.0,181.27,181.2,0.033]
["bitfinex","SOLUSD",1736756869102,11.557,181.28,181.2,0.033]
["bitfinex","SOLUSD",1736756869307,1.557,181.28,181.2,0.033]
["bitfinex","SOLUSD",1736756869718,1.557,181.28,181.21,23.776884]
["bitfinex","SOLUSD",1736756870198,1.557,181.28,181.2,0.86047141]
["bitfinex","SOLUSD",1736756870199,1.557,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1736756870516,1.557,181.28,181.25,23.776884]
["bitfinex","SOLUSD",1736756870694,6.332,181.32,181.27,23.776884]
["bitfinex","SOLUSD",1736756871086,20.0,181.29,181.25,0.82723402]
["bitfinex","SOLUSD",1736756871305,6.332,181.32,181.25,0.82723402]
["bitfinex","SOLUSD",1736756872106,20.0,181.29,181.26,0.82719473]
["bitfinex","SOLUSD",1736756872335,20.0,181.29,181.25,24.60407873]
["bitfinex","SOLUSD",1736756872884,20.0,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1736756874405,1.6022,181.33,181.27,23.776884]
["bitfinex","SOLUSD",1736756874713,21.6022,181.33,181.27,0.82710531]
["bitfinex","SOLUSD",1736756875289,26.85473913,181.36,181.27,0.82710531]
["bitfinex","SOLUSD",1736756875489,22.60603913,181.36,181.28,23.776884]
["bitfinex","SOLUSD",1736756875701,22.60603913,181.36,181.3,50.10863668]
["bitfinex","SOLUSD",1736756875903,21.09473913,181.36,181.32,23.776884]
["bitfinex","SOLUSD",1736756876096,21.09473913,181.36,181.34,23.776884]
["bitfinex","SOLUSD",1736756876293,21.09473913,181.36,181.35,24.60373977]
["bitfinex","SOLUSD",1736756878021,21.09473913,181.36,181.35,23.776884]
["bitfinex","SOLUSD",1736756878219,20.0,181.33,181.32,0.82677347]
["bitfinex","SOLUSD",1736756879001,20.0,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1736756881195,20.0,181.33,181.32,24.60381182]
["bitfinex","SOLUSD",1736756881408,20.0,181.33,181.25,54.98398]
["bitfinex","SOLUSD",1736756881409,20.0,181.33,181.29,0.82693447]
["bitfinex","SOLUSD",1736756882397,20.0,181.33,181.28,0.82708592]
["bitfinex","SOLUSD",1736756882814,20.0,181.32,181.29,23.776884]
["bitfinex","SOLUSD",1736756885237,20.0,181.32,181.31,23.776884]
["bitfinex","SOLUSD",1736756885443,13.09427881,181.35,181.31,50.10863668]
["bitfinex","SOLUSD",1736756885736,13.09427881,181.35,181.33,23.776884]
["bitfinex","SOLUSD",1736756885941,13.09427881,181.35,181.34,24.60362039]
["bitfinex","SOLUSD",1736756886228,20.0,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736756886403,20.0,181.4,181.33,0.82676764]
["bitfinex","SOLUSD",1736756886604,1.6293,181.41,181.33,0.82676764]
["bitfinex","SOLUSD",1736756886605,21.6293,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1736756887042,20.0,181.39,181.3,0.82689301]
["bitfinex","SOLUSD",1736756887358,20.0,181.35,181.26,0.82707916]
["bitfinex","SOLUSD",1736756887751,20.0,181.34,181.27,23.776884]
["bitfinex","SOLUSD",1736756887914,20.0,181.34,181.29,23.776884]
["bitfinex","SOLUSD",1736756888110,20.0,181.3,181.28,0.82718468]
["bitfinex","SOLUSD",1736756888305,20.0,181.3,181.26,0.033]
["bitfinex","SOLUSD",1736756888505,20.0,181.3,181.27,0.82720656]
["bitfinex","SOLUSD",1736756888710,20.0,181.3,181.27,24.60409056]
["bitfinex","SOLUSD",1736756888938,13.33221087,181.33,181.28,50.10863668]
["bitfinex","SOLUSD",1736756889239,12.83221087,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1736756889444,12.83221087,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1736756890220,12.83221087,181.33,181.32,50.10863668]
["bitfinex","SOLUSD",1736756890426,12.83221087,181.33,181.32,67.80630986]
["bitfinex","SOLUSD",1736756890630,0.03,181.42,181.32,67.80630986]
["bitfinex","SOLUSD",1736756890918,0.03,181.42,181.35,23.776884]
["bitfinex","SOLUSD",1736756891130,0.03,181.42,181.37,23.776884]
["bitfinex","SOLUSD",1736756891333,0.03,181.42,181.36,0.82664699]
["bitfinex","SOLUSD",1736756891531,0.03,181.42,181.26,31.36475268]
["bitfinex","SOLUSD",1736756891532,20.0,181.4,181.31,0.82683206]
["bitfinex","SOLUSD",1736756891939,20.0,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1736756892297,20.0,181.4,181.27,0.82692075]
["bitfinex","SOLUSD",1736756892582,20.0,181.39,181.27,0.82692075]
["bitfinex","SOLUSD",1736756892970,20.0,181.38,181.27,0.82692075]
["bitfinex","SOLUSD",1736756893481,20.0,181.38,181.28,0.82712081]
["bitfinex","SOLUSD",1736756894476,20.0,181.38,181.29,0.82707246]
["bitfinex","SOLUSD",1736756894673,20.0,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1736756895364,20.0,181.39,181.32,23.776884]
["bitfinex","SOLUSD",1736756896163,20.0,181.38,181.32,23.776884]
["bitfinex","SOLUSD",1736756896658,20.0,181.38,181.27,23.776884]
["bitfinex","SOLUSD",1736756896955,20.0,181.38,181.29,23.776884]
["bitfinex","SOLUSD",1736756897134,20.0,181.38,181.31,23.776884]
["bitfinex","SOLUSD",1736756897516,20.0,181.38,181.32,0.82695442]
["bitfinex","SOLUSD",1736756897758,20.0,181.38,181.26,0.86001729]
["bitfinex","SOLUSD",1736756897953,20.0,181.38,181.27,23.776884]
["bitfinex","SOLUSD",1736756898118,20.0,181.38,181.29,23.776884]
["bitfinex","SOLUSD",1736756898320,20.0,181.38,181.31,23.776884]
["bitfinex","SOLUSD",1736756898578,20.0,181.38,181.32,0.8269347]
["bitfinex","SOLUSD",1736756898791,20.0,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1736756899664,20.0,181.38,181.28,0.82693756]
["bitfinex","SOLUSD",1736756900082,20.0,181.38,181.29,23.776884]
["bitfinex","SOLUSD",1736756900376,20.0,181.38,181.31,23.776884]
["bitfinex","SOLUSD",1736756900677,20.0,181.39,181.33,23.776884]
["bitfinex","SOLUSD",1736756900872,20.0,181.39,181.26,26.36475268]
["bitfinex","SOLUSD",1736756900873,20.0,181.39,181.28,23.776884]
["bitfinex","SOLUSD",1736756901083,20.0,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1736756901250,20.0,181.38,181.27,0.82693374]
["bitfinex","SOLUSD",1736756901568,20.0,181.34,181.3,0.033]
["bitfinex","SOLUSD",1736756901874,21.5229,181.31,181.3,0.033]
["bitfinex","SOLUSD",1736756902461,34.6891842,181.31,181.3,0.033]
["bitfinex","SOLUSD",1736756907012,13.1662842,181.31,181.3,0.033]
["bitfinex","SOLUSD",1736756907201,13.1662842,181.31,181.3,24.63685431]
["bitfinex","SOLUSD",1736756908072,13.1662842,181.31,181.3,50.96860699]
["bitfinex","SOLUSD",1736756908574,29.74420306,181.4,181.3,50.96860699]
["bitfinex","SOLUSD",1736756908575,15.67531057,181.4,181.31,0.25098]
["bitfinex","SOLUSD",1736756908772,15.67531057,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1736756908994,20.0,181.38,181.37,24.60359843]
["bitfinex","SOLUSD",1736756909781,7.26180167,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1736756909976,0.03,181.41,181.39,0.82661436]
["bitfinex","SOLUSD",1736756912958,0.03,181.41,181.35,0.82662589]
["bitfinex","SOLUSD",1736756913158,0.03,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1736756913386,0.03,181.41,181.37,0.82666973]
["bitfinex","SOLUSD",1736756914465,0.03,181.41,181.4,26.33175268]
["bitfinex","SOLUSD",1736756914665,0.03,181.41,181.4,50.93506398]
["bitfinex","SOLUSD",1736756914875,0.03,181.41,181.4,24.6033113]
["bitfinex","SOLUSD",1736756915382,0.03,181.41,181.4,57.52233398]
["bitfinex","SOLUSD",1736756915982,0.03,181.41,181.4,57.39684398]
["bitfinex","SOLUSD",1736756916190,0.03,181.41,181.4,57.14586398]
["bitfinex","SOLUSD",1736756917180,0.03,181.41,181.4,57.39684398]
["bitfinex","SOLUSD",1736756917372,0.03,181.41,181.4,57.52233398]
["bitfinex","SOLUSD",1736756917562,0.03,181.41,181.4,57.14586398]
["bitfinex","SOLUSD",1736756917983,0.03,181.41,181.4,50.93506398]
["bitfinex","SOLUSD",1736756918172,0.03,181.41,181.4,0.8264273]
["bitfinex","SOLUSD",1736756918374,0.03,181.41,181.4,27.15817998]
["bitfinex","SOLUSD",1736756918582,0.03,181.41,181.4,0.8264273]
["bitfinex","SOLUSD",1736756918785,0.03,181.41,181.4,23.776884]
["bitfinex","SOLUSD",1736756919357,0.03,181.41,181.39,0.82646313]
["bitfinex","SOLUSD",1736756919780,0.03,181.41,181.35,0.82659305]
["bitfinex","SOLUSD",1736756920159,0.03,181.41,181.36,50.10863668]
["bitfinex","SOLUSD",1736756920365,0.03,181.41,181.38,50.10863668]
["bitfinex","SOLUSD",1736756920581,0.03,181.41,181.4,23.776884]
["bitfinex","SOLUSD",1736756920891,0.03,181.41,181.4,50.10863668]
["bitfinex","SOLUSD",1736756921585,0.03,181.41,181.4,24.60322975]
["bitfinex","SOLUSD",1736756923482,0.03,181.41,181.37,0.82652261]
["bitfinex","SOLUSD",1736756923665,0.03,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1736756923871,0.03,181.41,181.39,0.82658914]
["bitfinex","SOLUSD",1736756924477,0.03,181.41,181.4,23.776884]
["bitfinex","SOLUSD",1736756924899,0.03,181.41,181.4,24.60339052]
["bitfinex","SOLUSD",1736756925899,0.03,181.41,181.4,23.776884]
["bitfinex","SOLUSD",1736756927887,0.03,181.41,181.36,0.82650745]
["bitfinex","SOLUSD",1736756928189,20.03,181.41,181.37,0.82664642]
["bitfinex","SOLUSD",1736756928989,20.03,181.41,181.34,0.82672439]
["bitfinex","SOLUSD",1736756929905,20.03,181.41,181.35,23.776884]
["bitfinex","SOLUSD",1736756930075,20.03,181.41,181.36,0.82670127]
["bitfinex","SOLUSD",1736756931100,20.03,181.41,181.33,0.82678993]
["bitfinex","SOLUSD",1736756932376,20.03,181.41,181.35,26.33175268]
["bitfinex","SOLUSD",1736756932580,20.03,181.41,181.36,24.60354014]
["bitfinex","SOLUSD",1736756934920,20.03,181.41,181.36,50.93529282]
["bitfinex","SOLUSD",1736756935212,20.03,181.41,181.36,0.82665614]
["bitfinex","SOLUSD",1736756935375,20.03,181.41,181.33,0.82664943]
["bitfinex","SOLUSD",1736756935786,20.03,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1736756935991,20.03,181.41,181.33,0.82664943]
["bitfinex","SOLUSD",1736756936223,20.03,181.41,181.31,0.033]
["bitfinex","SOLUSD",1736756936224,20.03,181.41,181.31,0.85992185]
["bitfinex","SOLUSD",1736756936428,20.0,181.39,181.31,0.033]
["bitfinex","SOLUSD",1736756936792,20.0,181.39,181.31,23.809884]
["bitfinex","SOLUSD",1736756937339,20.0,181.39,181.31,0.033]
["bitfinex","SOLUSD",1736756937634,20.0,181.37,181.31,0.8600892]
["bitfinex","SOLUSD",1736756937993,8.4435089,181.41,181.31,0.8600892]
["bitfinex","SOLUSD",1736756938325,20.0,181.38,181.31,0.8600892]
["bitfinex","SOLUSD",1736756938824,20.0,181.4,181.31,0.8600892]
["bitfinex","SOLUSD",1736756939332,20.0,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1736756939513,20.0,181.4,181.33,0.82686929]
["bitfinex","SOLUSD",1736756940101,20.0,181.4,181.32,0.82688389]
["bitfinex","SOLUSD",1736756940307,20.0,181.4,181.31,0.033]
["bitfinex","SOLUSD",1736756940503,20.0,181.38,181.31,0.033]
["bitfinex","SOLUSD",1736756940712,20.0,181.34,181.31,0.033]
["bitfinex","SOLUSD",1736756941010,5.5,181.33,181.31,0.033]
["bitfinex","SOLUSD",1736756942920,5.5,181.33,181.3,0.033]
["bitfinex","SOLUSD",1736756942921,21.6643,181.31,181.3,0.033]
["bitfinex","SOLUSD",1736756943125,26.0546,181.3,181.26,0.033]
["bitfinex","SOLUSD",1736756945427,1.6643,181.31,181.27,0.82722528]
["bitfinex","SOLUSD",1736756945617,21.6643,181.31,181.27,0.82722528]
["bitfinex","SOLUSD",1736756946414,21.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756946828,20.0,181.3,181.26,0.033]
["bitfinex","SOLUSD",1736756948230,1.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756948429,31.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756948634,26.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756948835,5.0,181.3,181.26,0.033]
["bitfinex","SOLUSD",1736756949512,20.0,181.28,181.26,0.033]
["bitfinex","SOLUSD",1736756953237,26.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756953440,5.0,181.28,181.26,0.033]
["bitfinex","SOLUSD",1736756953627,26.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756953827,5.0,181.28,181.26,0.033]
["bitfinex","SOLUSD",1736756954322,20.0,181.28,181.26,0.033]
["bitfinex","SOLUSD",1736756955451,1.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756956248,20.0,181.3,181.26,0.033]
["bitfinex","SOLUSD",1736756957741,1.6643,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756958044,5.46,181.3,181.26,0.033]
["bitfinex","SOLUSD",1736756958423,7.1243,181.31,181.26,0.033]
["bitfinex","SOLUSD",1736756962143,20.0,181.28,181.26,0.033]
["bitfinex","SOLUSD",1736756968545,25.0,181.28,181.26,0.033]
["bitfinex","SOLUSD",1736756968749,11.079,181.27,181.26,0.033]
["bitfinex","SOLUSD",1736756969061,11.079,181.27,181.25,0.033]
["bitfinex","SOLUSD",1736756969062,26.5008,181.26,181.25,0.033]
["bitfinex","SOLUSD",1736756969232,20.0,181.22,181.2,0.033]
["bitfinex","SOLUSD",1736756969425,5.0,181.21,181.2,0.033]
["bitfinex","SOLUSD",1736756970463,20.0,181.21,181.2,0.033]
["bitfinex","SOLUSD",1736756971053,20.0,181.23,181.2,0.033]
["bitfinex","SOLUSD",1736756971928,20.0,181.24,181.2,0.033]
["bitfinex","SOLUSD",1736756972344,21.6436142,181.24,181.2,0.033]
["bitfinex","SOLUSD",1736756973126,20.0,181.21,181.2,0.033]
["bitfinex","SOLUSD",1736756973757,13.89006998,181.23,181.2,0.033]
["bitfinex","SOLUSD",1736756973934,13.73383781,181.22,181.2,0.033]
["bitfinex","SOLUSD",1736756987571,18.73383781,181.22,181.2,0.033]
["bitfinex","SOLUSD",1736756988747,23.73383781,181.22,181.2,0.033]
["bitfinex","SOLUSD",1736756989363,5.0,181.21,181.2,0.033]
["bitfinex","SOLUSD",1736756989566,5.0,181.21,181.12,0.033]
["bitfinex","SOLUSD",1736756989567,20.0,181.19,181.12,0.033]
["bitfinex","SOLUSD",1736756991162,13.73383781,181.22,181.12,0.033]
["bitfinex","SOLUSD",1736756991362,5.32,181.21,181.12,17.34001646]
["bitfinex","SOLUSD",1736756991871,20.0,181.18,181.12,0.86084947]
["bitfinex","SOLUSD",1736756992250,20.0,181.18,181.14,23.776884]
["bitfinex","SOLUSD",1736756992453,13.73383781,181.22,181.14,41.08380002]
["bitfinex","SOLUSD",1736756992648,13.73383781,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1736756992850,20.0,181.19,181.16,41.08371469]
["bitfinex","SOLUSD",1736756993066,20.0,181.19,181.16,24.6045477]
["bitfinex","SOLUSD",1736756993448,20.0,181.19,181.16,41.08371469]
["bitfinex","SOLUSD",1736756993648,13.73383781,181.22,181.16,41.08371469]
["bitfinex","SOLUSD",1736756993877,13.73383781,181.22,181.16,41.31521469]
["bitfinex","SOLUSD",1736756994371,13.73383781,181.22,181.19,6.418]
["bitfinex","SOLUSD",1736756994548,13.73383781,181.22,181.2,24.60437829]
["bitfinex","SOLUSD",1736756995289,13.73383781,181.22,181.2,41.08354528]
["bitfinex","SOLUSD",1736756995766,13.73383781,181.22,181.21,40.25605099]
["bitfinex","SOLUSD",1736756996556,13.73383781,181.22,181.21,23.776884]
["bitfinex","SOLUSD",1736756997974,13.73383781,181.22,181.21,24.60434948]
["bitfinex","SOLUSD",1736756998474,13.73383781,181.22,181.21,41.08351647]
["bitfinex","SOLUSD",1736756998654,13.73383781,181.22,181.21,24.60434948]
["bitfinex","SOLUSD",1736756998848,13.73383781,181.22,181.21,41.08351647]
["bitfinex","SOLUSD",1736757000245,0.03,181.25,181.22,23.902374]
["bitfinex","SOLUSD",1736757000464,0.03,181.25,181.24,45.86402099]
["bitfinex","SOLUSD",1736757000658,0.03,181.25,181.24,51.90982099]
["bitfinex","SOLUSD",1736757000854,0.03,181.25,181.24,46.78433099]
["bitfinex","SOLUSD",1736757001061,0.03,181.25,181.24,6.0458]
["bitfinex","SOLUSD",1736757001270,0.03,181.25,181.21,0.82738709]
["bitfinex","SOLUSD",1736757001569,0.03,181.25,181.21,0.82744114]
["bitfinex","SOLUSD",1736757001746,0.03,181.25,181.22,23.776884]
["bitfinex","SOLUSD",1736757001947,0.03,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1736757002475,0.03,181.25,181.23,40.25605099]
["bitfinex","SOLUSD",1736757002680,0.03,181.25,181.24,41.08329777]
["bitfinex","SOLUSD",1736757003686,0.03,181.25,181.24,41.33427777]
["bitfinex","SOLUSD",1736757004120,0.03,181.25,181.24,46.45976777]
["bitfinex","SOLUSD",1736757004309,0.03,181.25,181.24,51.45976777]
["bitfinex","SOLUSD",1736757004828,0.03,181.25,181.24,41.08329777]
["bitfinex","SOLUSD",1736757005410,0.03,181.25,181.24,46.45976777]
["bitfinex","SOLUSD",1736757005824,0.03,181.25,181.24,51.45976777]
["bitfinex","SOLUSD",1736757006313,0.03,181.31,181.27,0.25098]
["bitfinex","SOLUSD",1736757006613,0.03,181.31,181.3,40.25605099]
["bitfinex","SOLUSD",1736757006819,0.03,181.31,181.3,51.45931059]
["bitfinex","SOLUSD",1736757007182,0.03,181.4,181.34,0.25098]
["bitfinex","SOLUSD",1736757007387,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757007600,0.03,181.4,181.39,24.60351986]
["bitfinex","SOLUSD",1736757007800,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757008030,0.03,181.4,181.35,16.47916699]
["bitfinex","SOLUSD",1736757008238,0.03,181.4,181.34,0.82675596]
["bitfinex","SOLUSD",1736757009113,0.03,181.4,181.31,16.47916699]
["bitfinex","SOLUSD",1736757009312,20.0,181.38,181.29,0.82695058]
["bitfinex","SOLUSD",1736757010129,20.0,181.38,181.29,27.16155679]
["bitfinex","SOLUSD",1736757010438,20.0,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1736757010643,20.0,181.38,181.29,27.16155679]
["bitfinex","SOLUSD",1736757010644,1.6574,181.39,181.32,23.776884]
["bitfinex","SOLUSD",1736757010813,1.6574,181.39,181.34,23.776884]
["bitfinex","SOLUSD",1736757011143,0.03,181.4,181.35,0.82683431]
["bitfinex","SOLUSD",1736757011321,0.03,181.4,181.31,0.82696221]
["bitfinex","SOLUSD",1736757011629,0.03,181.4,181.27,0.82693138]
["bitfinex","SOLUSD",1736757011831,25.03,181.4,181.24,0.82717034]
["bitfinex","SOLUSD",1736757012040,1.6347,181.35,181.24,26.33460621]
["bitfinex","SOLUSD",1736757012244,1.6347,181.35,181.28,26.33460621]
["bitfinex","SOLUSD",1736757012425,1.6347,181.35,181.29,0.8270752]
["bitfinex","SOLUSD",1736757012637,1.6347,181.35,181.3,23.776884]
["bitfinex","SOLUSD",1736757013842,0.03,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1736757014014,0.03,181.4,181.34,23.776884]
["bitfinex","SOLUSD",1736757014415,0.03,181.4,181.33,0.82689094]
["bitfinex","SOLUSD",1736757014416,0.03,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1736757015525,0.03,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1736757015712,0.03,181.4,181.31,5.0]
["bitfinex","SOLUSD",1736757015713,0.03,181.4,181.32,27.16138852]
["bitfinex","SOLUSD",1736757015914,20.03,181.4,181.32,0.82678231]
["bitfinex","SOLUSD",1736757016115,20.03,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1736757016519,20.03,181.4,181.31,0.82698445]
["bitfinex","SOLUSD",1736757016721,20.03,181.4,181.26,27.16164119]
["bitfinex","SOLUSD",1736757016926,20.0,181.39,181.26,0.82703498]
["bitfinex","SOLUSD",1736757017141,20.0,181.39,181.27,23.776884]
["bitfinex","SOLUSD",1736757017442,20.0,181.39,181.28,0.82711605]
["bitfinex","SOLUSD",1736757017828,0.03,181.4,181.29,23.776884]
["bitfinex","SOLUSD",1736757018032,0.03,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1736757018232,20.03,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1736757018424,20.03,181.4,181.3,0.82701552]
["bitfinex","SOLUSD",1736757018425,20.03,181.4,181.27,23.776884]
["bitfinex","SOLUSD",1736757019120,20.0,181.39,181.26,0.82704334]
["bitfinex","SOLUSD",1736757019519,20.0,181.39,181.27,23.776884]
["bitfinex","SOLUSD",1736757019929,20.0,181.37,181.23,33.67384078]
["bitfinex","SOLUSD",1736757020640,20.0,181.38,181.28,23.776884]
["bitfinex","SOLUSD",1736757020945,20.0,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1736757021162,0.03,181.4,181.28,23.776884]
["bitfinex","SOLUSD",1736757021336,20.0,181.39,181.27,0.8270898]
["bitfinex","SOLUSD",1736757021529,20.0,181.37,181.24,0.82717408]
["bitfinex","SOLUSD",1736757022035,20.0,181.37,181.25,23.776884]
["bitfinex","SOLUSD",1736757022648,20.0,181.37,181.27,23.776884]
["bitfinex","SOLUSD",1736757022863,25.03,181.4,181.27,23.776884]
["bitfinex","SOLUSD",1736757023159,20.03,181.4,181.29,23.776884]
["bitfinex","SOLUSD",1736757023356,0.03,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1736757023551,0.03,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1736757023746,0.03,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736757025058,0.03,181.4,181.36,0.82681356]
["bitfinex","SOLUSD",1736757025255,0.03,181.4,181.37,50.11149021]
["bitfinex","SOLUSD",1736757025551,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757026350,0.03,181.4,181.34,27.16128277]
["bitfinex","SOLUSD",1736757026553,0.03,181.4,181.34,0.82667656]
["bitfinex","SOLUSD",1736757026947,0.03,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736757027453,0.03,181.4,181.32,0.82687236]
["bitfinex","SOLUSD",1736757027653,0.03,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1736757028367,0.03,181.4,181.32,0.82687236]
["bitfinex","SOLUSD",1736757028776,0.03,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1736757029252,0.03,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736757030469,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757030639,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757032246,0.03,181.4,181.28,0.82670896]
["bitfinex","SOLUSD",1736757032458,20.0,181.35,181.27,0.86003427]
["bitfinex","SOLUSD",1736757032766,20.0,181.35,181.28,0.82718331]
["bitfinex","SOLUSD",1736757032963,1.5204,181.39,181.29,23.776884]
["bitfinex","SOLUSD",1736757033143,21.5204,181.39,181.31,23.776884]
["bitfinex","SOLUSD",1736757033342,21.5204,181.39,181.27,0.86002693]
["bitfinex","SOLUSD",1736757033739,21.5204,181.39,181.28,23.776884]
["bitfinex","SOLUSD",1736757033956,21.5204,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1736757034156,21.5204,181.39,181.27,0.033]
["bitfinex","SOLUSD",1736757034557,21.5204,181.39,181.27,0.86023956]
["bitfinex","SOLUSD",1736757035066,21.5204,181.39,181.27,27.19484577]
["bitfinex","SOLUSD",1736757035264,21.5204,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1736757035471,21.5204,181.39,181.32,23.776884]
["bitfinex","SOLUSD",1736757036353,21.5204,181.39,181.34,23.776884]
["bitfinex","SOLUSD",1736757036870,20.0,181.39,181.34,23.776884]
["bitfinex","SOLUSD",1736757037544,20.0,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1736757037850,20.0,181.39,181.32,23.776884]
["bitfinex","SOLUSD",1736757038048,20.0,181.39,181.34,23.776884]
["bitfinex","SOLUSD",1736757038645,0.03,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1736757039251,0.03,181.4,181.35,0.82684731]
["bitfinex","SOLUSD",1736757039252,0.03,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1736757039662,0.03,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1736757040067,0.03,181.4,181.32,0.82681853]
["bitfinex","SOLUSD",1736757040453,0.03,181.4,181.33,50.11149021]
["bitfinex","SOLUSD",1736757040658,0.03,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736757040860,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757041060,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757041262,0.03,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1736757042363,0.03,181.4,181.36,0.82677612]
["bitfinex","SOLUSD",1736757043746,0.03,181.4,181.31,0.8267763]
["bitfinex","SOLUSD",1736757043968,0.03,181.4,181.29,0.85995613]
["bitfinex","SOLUSD",1736757044168,0.03,181.4,181.29,0.033]
["bitfinex","SOLUSD",1736757044657,20.0,181.35,181.29,0.033]
["bitfinex","SOLUSD",1736757044851,1.5847,181.34,181.29,0.033]
["bitfinex","SOLUSD",1736757050879,26.8847,181.34,181.29,0.033]
["bitfinex","SOLUSD",1736757055174,1.5847,181.34,181.29,0.033]
["bitfinex","SOLUSD",1736757056179,21.5847,181.34,181.29,0.033]
["bitfinex","SOLUSD",1736757059097,21.6147,181.34,181.29,0.033]
["bitfinex","SOLUSD",1736757059672,0.03,181.34,181.29,0.033]
["bitfinex","SOLUSD",1736757059870,0.03,181.34,181.31,26.33460621]
["bitfinex","SOLUSD",1736757060099,0.03,181.34,181.33,23.776884]
["bitfinex","SOLUSD",1736757061622,0.03,181.34,181.33,50.36247021]
["bitfinex","SOLUSD",1736757062718,0.03,181.34,181.33,50.48796021]
["bitfinex","SOLUSD",1736757063419,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757063623,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757063871,0.03,181.4,181.39,50.11149021]
["bitfinex","SOLUSD",1736757064197,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757065228,0.03,181.4,181.37,0.82666131]
["bitfinex","SOLUSD",1736757068824,0.03,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1736757069024,0.03,181.4,181.39,24.85452105]
["bitfinex","SOLUSD",1736757069239,0.03,181.4,181.39,51.18912726]
["bitfinex","SOLUSD",1736757069415,0.03,181.4,181.39,24.85452105]
["bitfinex","SOLUSD",1736757070610,0.03,181.4,181.39,24.60354105]
["bitfinex","SOLUSD",1736757070816,0.03,181.4,181.39,0.82665705]
["bitfinex","SOLUSD",1736757071016,0.03,181.4,181.36,0.82664268]
["bitfinex","SOLUSD",1736757072318,0.03,181.4,181.34,0.82679084]
["bitfinex","SOLUSD",1736757072529,0.03,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736757072929,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757073738,0.03,181.4,181.33,0.85975323]
["bitfinex","SOLUSD",1736757074641,0.03,181.4,181.34,23.776884]
["bitfinex","SOLUSD",1736757074844,0.03,181.4,181.35,0.82684091]
["bitfinex","SOLUSD",1736757075214,0.03,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736757075527,0.03,181.4,181.33,23.809884]
["bitfinex","SOLUSD",1736757077210,0.03,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736757079640,0.03,181.4,181.33,23.809884]
["bitfinex","SOLUSD",1736757080148,0.03,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736757080319,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757080945,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757081128,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757082145,20.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757082334,20.03,181.4,181.37,0.82676775]
["bitfinex","SOLUSD",1736757082652,0.03,181.4,181.36,24.60361949]
["bitfinex","SOLUSD",1736757083620,0.03,181.4,181.36,50.9382257]
["bitfinex","SOLUSD",1736757084119,0.03,181.4,181.36,24.60361949]
["bitfinex","SOLUSD",1736757087140,0.03,181.4,181.39,0.12549]
["bitfinex","SOLUSD",1736757087450,0.03,181.4,181.39,17.51312502]
["bitfinex","SOLUSD",1736757087656,0.03,181.4,181.39,51.29000902]
["bitfinex","SOLUSD",1736757087820,0.03,181.4,181.39,68.12098902]
["bitfinex","SOLUSD",1736757088625,0.03,181.4,181.39,41.29000902]
["bitfinex","SOLUSD",1736757088821,0.03,181.4,181.39,24.85440175]
["bitfinex","SOLUSD",1736757089438,0.03,181.4,181.39,41.29000902]
["bitfinex","SOLUSD",1736757089638,0.03,181.4,181.39,62.99549902]
["bitfinex","SOLUSD",1736757092032,0.03,181.4,181.39,57.99549902]
["bitfinex","SOLUSD",1736757092230,0.03,181.4,181.39,0.82653775]
["bitfinex","SOLUSD",1736757092430,0.03,181.4,181.36,0.82665793]
["bitfinex","SOLUSD",1736757092949,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757093351,0.03,181.4,181.35,54.66]
["bitfinex","SOLUSD",1736757094650,0.03,181.4,181.34,0.033]
["bitfinex","SOLUSD",1736757095432,0.03,181.4,181.34,23.809884]
["bitfinex","SOLUSD",1736757095737,0.03,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1736757095947,0.03,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1736757096152,0.03,181.4,181.39,24.60359157]
["bitfinex","SOLUSD",1736757097243,0.03,181.4,181.39,24.72908157]
["bitfinex","SOLUSD",1736757097432,0.03,181.4,181.39,51.04389127]
["bitfinex","SOLUSD",1736757097645,0.03,181.4,181.39,51.16938127]
["bitfinex","SOLUSD",1736757097849,0.03,181.4,181.39,72.87487127]
["bitfinex","SOLUSD",1736757098243,0.03,181.4,181.39,50.91840127]
["bitfinex","SOLUSD",1736757098445,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757099789,0.03,181.4,181.39,24.60349598]
["bitfinex","SOLUSD",1736757104006,0.03,181.4,181.36,0.82669131]
["bitfinex","SOLUSD",1736757104379,0.03,181.4,181.36,27.14150101]
["bitfinex","SOLUSD",1736757104964,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757106156,0.03,181.4,181.34,0.033]
["bitfinex","SOLUSD",1736757106458,21.5027,181.38,181.34,0.033]
["bitfinex","SOLUSD",1736757107783,1.5027,181.38,181.34,23.809884]
["bitfinex","SOLUSD",1736757107961,0.03,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1736757108159,0.03,181.4,181.37,0.82677614]
["bitfinex","SOLUSD",1736757109461,0.03,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1736757110084,0.03,181.4,181.39,24.60354994]
["bitfinex","SOLUSD",1736757110474,0.03,181.4,181.39,56.16933964]
["bitfinex","SOLUSD",1736757111282,0.03,181.4,181.39,78.00031964]
["bitfinex","SOLUSD",1736757111883,0.03,181.4,181.39,72.87482964]
["bitfinex","SOLUSD",1736757112658,0.03,181.4,181.39,73.00031964]
["bitfinex","SOLUSD",1736757113601,0.03,181.4,181.39,51.16933964]
["bitfinex","SOLUSD",1736757113762,0.03,181.4,181.39,24.72903994]
["bitfinex","SOLUSD",1736757113957,0.03,181.4,181.39,0.82666594]
["bitfinex","SOLUSD",1736757114192,0.03,181.4,181.36,0.82669319]
["bitfinex","SOLUSD",1736757114780,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757115098,0.03,181.4,181.38,0.82671259]
["bitfinex","SOLUSD",1736757115480,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757115880,0.03,181.4,181.39,23.902374]
["bitfinex","SOLUSD",1736757116197,0.03,181.4,181.39,50.3426737]
["bitfinex","SOLUSD",1736757119690,0.03,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1736757119881,0.03,181.4,181.38,0.82671259]
["bitfinex","SOLUSD",1736757120077,0.03,181.4,181.36,0.82670804]
["bitfinex","SOLUSD",1736757120281,0.03,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1736757120483,0.03,181.4,181.36,0.82670804]
["bitfinex","SOLUSD",1736757121193,1.5671,181.4,181.34,0.033]
["bitfinex","SOLUSD",1736757121371,20.0,181.38,181.34,0.033]
["bitfinex","SOLUSD",1736757122404,20.0,181.38,181.33,0.033]
["bitfinex","SOLUSD",1736757122875,20.0,181.36,181.33,0.033]
["bitfinex","SOLUSD",1736757126084,20.0,181.36,181.3,54.66]
["bitfinex","SOLUSD",1736757130299,1.6144,181.35,181.3,54.66]
["bitfinex","SOLUSD",1736757130811,1.6144,181.35,181.3,54.693]
["bitfinex","SOLUSD",1736757132077,1.6144,181.35,181.31,23.776884]
["bitfinex","SOLUSD",1736757132522,16.23243058,181.39,181.33,23.776884]
["bitfinex","SOLUSD",1736757133083,16.23243058,181.39,181.32,23.776884]
["bitfinex","SOLUSD",1736757133479,20.0,181.36,181.3,0.033]
["bitfinex","SOLUSD",1736757134676,21.5701,181.35,181.3,0.033]
["bitfinex","SOLUSD",1736757135103,1.5701,181.35,181.3,27.17512661]
["bitfinex","SOLUSD",1736757135326,1.5701,181.38,181.31,26.3148097]
["bitfinex","SOLUSD",1736757135498,1.5701,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1736757136543,1.5701,181.38,181.32,0.82698159]
["bitfinex","SOLUSD",1736757136544,1.5701,181.38,181.3,0.033]
["bitfinex","SOLUSD",1736757136898,1.5701,181.38,181.3,23.809884]
["bitfinex","SOLUSD",1736757136899,20.0,181.36,181.3,23.809884]
["bitfinex","SOLUSD",1736757137097,20.0,181.36,181.3,0.033]
["bitfinex","SOLUSD",1736757141499,1.5701,181.38,181.3,23.809884]
["bitfinex","SOLUSD",1736757141826,1.5701,181.38,181.3,0.86004971]
["bitfinex","SOLUSD",1736757142193,21.5701,181.38,181.3,0.033]
["bitfinex","SOLUSD",1736757142616,21.6001,181.38,181.3,0.033]
["bitfinex","SOLUSD",1736757142805,20.0,181.36,181.3,0.033]
["bitfinex","SOLUSD",1736757143516,40.09988922,181.38,181.3,0.033]
["bitfinex","SOLUSD",1736757143724,20.0,181.35,181.3,0.033]
["bitfinex","SOLUSD",1736757144095,20.09988922,181.38,181.3,0.033]
["bitfinex","SOLUSD",1736757146505,20.0,181.36,181.3,0.033]
["bitfinex","SOLUSD",1736757147320,20.09988922,181.38,181.3,0.033]
["bitfinex","SOLUSD",1736757147321,20.0,181.35,181.3,0.033]
["bitfinex","SOLUSD",1736757151725,21.6021,181.31,181.3,0.033]
["bitfinex","SOLUSD",1736757157141,1.5294,181.36,181.3,0.033]
["bitfinex","SOLUSD",1736757157320,1.5294,181.36,181.3,23.809884]
["bitfinex","SOLUSD",1736757157519,18.52978922,181.38,181.32,23.776884]
["bitfinex","SOLUSD",1736757158064,18.52978922,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1736757158621,18.52978922,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1736757158843,18.52978922,181.38,181.37,24.60373027]
["bitfinex","SOLUSD",1736757159922,18.52978922,181.38,181.37,23.776884]
["bitfinex","SOLUSD",1736757161161,18.52978922,181.38,181.37,40.36736502]
["bitfinex","SOLUSD",1736757161324,18.52978922,181.38,181.37,23.902374]
["bitfinex","SOLUSD",1736757161528,0.03,181.38,181.37,23.902374]
["bitfinex","SOLUSD",1736757164044,0.03,181.38,181.37,23.776884]
["bitfinex","SOLUSD",1736757168437,0.03,181.38,181.36,0.82673309]
["bitfinex","SOLUSD",1736757168750,0.03,181.38,181.34,0.82683158]
["bitfinex","SOLUSD",1736757169640,0.03,181.38,181.33,0.82689778]
["bitfinex","SOLUSD",1736757169936,0.03,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1736757170463,0.03,181.38,181.33,0.82689778]
["bitfinex","SOLUSD",1736757170746,20.0,181.36,181.31,54.68]
["bitfinex","SOLUSD",1736757171260,20.0,181.35,181.31,54.68]
["bitfinex","SOLUSD",1736757171548,20.0,181.35,181.3,0.033]
["bitfinex","SOLUSD",1736757171931,21.5494,181.34,181.3,0.033]
["bitfinex","SOLUSD",1736757172132,1.5494,181.34,181.3,0.033]
["bitfinex","SOLUSD",1736757172452,20.0,181.32,181.3,0.033]
["bitfinex","SOLUSD",1736757173448,20.0,181.28,181.27,0.033]
["bitfinex","SOLUSD",1736757173622,20.0,181.27,181.21,0.033]
["bitfinex","SOLUSD",1736757173841,5.2,181.26,181.21,0.033]
["bitfinex","SOLUSD",1736757178241,20.0,181.22,181.21,0.033]
["bitfinex","SOLUSD",1736757178540,5.2,181.27,181.21,0.033]
["bitfinex","SOLUSD",1736757179046,20.0,181.24,181.21,0.033]
["bitfinex","SOLUSD",1736757180738,6.579,181.23,181.21,0.033]
["bitfinex","SOLUSD",1736757181054,20.0,181.19,181.12,0.033]
["bitfinex","SOLUSD",1736757181640,20.0,181.17,181.12,0.033]
["bitfinex","SOLUSD",1736757181843,20.0,181.16,181.12,0.033]
["bitfinex","SOLUSD",1736757183045,20.0,181.15,181.12,0.033]
["bitfinex","SOLUSD",1736757183257,27.9045,181.15,181.12,0.033]
["bitfinex","SOLUSD",1736757188257,32.9045,181.15,181.12,0.033]
["bitfinex","SOLUSD",1736757188843,27.9045,181.15,181.12,0.033]
["bitfinex","SOLUSD",1736757190155,32.9045,181.15,181.12,0.033]
["bitfinex","SOLUSD",1736757190363,5.0,181.14,181.12,0.033]
["bitfinex","SOLUSD",1736757191477,10.0,181.13,181.11,0.033]
["bitfinex","SOLUSD",1736757191658,5.0,181.12,181.11,0.033]
["bitfinex","SOLUSD",1736757191847,20.0,181.09,181.02,0.033]
["bitfinex","SOLUSD",1736757192262,25.0,181.09,181.02,0.033]
["bitfinex","SOLUSD",1736757193155,5.0,181.09,181.02,0.033]
["bitfinex","SOLUSD",1736757193857,20.0,181.08,181.02,0.033]
["bitfinex","SOLUSD",1736757194655,26.01,181.07,181.02,0.033]
["bitfinex","SOLUSD",1736757194848,20.0,181.03,181.02,0.033]
["bitfinex","SOLUSD",1736757195245,21.6473,181.03,181.02,0.033]
["bitfinex","SOLUSD",1736757195467,1.6473,181.03,181.02,0.033]
["bitfinex","SOLUSD",1736757195773,1.6473,181.03,180.92,0.033]
["bitfinex","SOLUSD",1736757195774,20.0,181.0,180.92,0.033]
["bitfinex","SOLUSD",1736757195939,20.0,180.99,180.92,0.033]
["bitfinex","SOLUSD",1736757196338,25.0,181.0,180.92,0.033]
["bitfinex","SOLUSD",1736757196571,20.0,180.98,180.92,0.033]
["bitfinex","SOLUSD",1736757197082,20.0,181.01,180.92,0.033]
["bitfinex","SOLUSD",1736757197684,1.6473,181.03,180.92,0.033]
["bitfinex","SOLUSD",1736757197685,6.8473,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1736757197844,5.2,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1736757198467,5.2,181.03,180.92,0.86181609]
["bitfinex","SOLUSD",1736757198468,5.2,181.03,180.93,26.30384369]
["bitfinex","SOLUSD",1736757198648,5.2,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1736757198854,5.2,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1736757199168,5.2,181.03,180.98,50.08072769]
["bitfinex","SOLUSD",1736757199960,5.2,181.03,180.95,6.95514449]
["bitfinex","SOLUSD",1736757200149,20.0,181.0,180.95,6.1266]
["bitfinex","SOLUSD",1736757200789,20.0,181.0,180.96,23.776884]
["bitfinex","SOLUSD",1736757201657,20.0,181.0,180.92,23.809884]
["bitfinex","SOLUSD",1736757202373,20.0,181.0,180.92,0.033]
["bitfinex","SOLUSD",1736757202748,20.0,181.0,180.92,23.809884]
["bitfinex","SOLUSD",1736757202955,20.0,181.0,180.98,0.033]
["bitfinex","SOLUSD",1736757204162,21.6101,180.99,180.98,0.033]
["bitfinex","SOLUSD",1736757205154,1.6101,180.99,180.98,0.033]
["bitfinex","SOLUSD",1736757205347,20.0,181.0,180.98,0.033]
["bitfinex","SOLUSD",1736757205553,5.25,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757206263,0.03,181.03,180.98,23.809884]
["bitfinex","SOLUSD",1736757206669,0.03,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757207061,20.03,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757208471,0.03,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1736757208648,0.03,181.03,180.99,50.90927061]
["bitfinex","SOLUSD",1736757208852,0.03,181.03,181.01,23.776884]
["bitfinex","SOLUSD",1736757209277,0.03,181.03,181.0,23.776884]
["bitfinex","SOLUSD",1736757209478,0.03,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757211382,0.03,181.03,180.98,23.809884]
["bitfinex","SOLUSD",1736757211681,0.03,181.03,180.98,50.94230495]
["bitfinex","SOLUSD",1736757212058,0.03,181.03,180.98,24.63846126]
["bitfinex","SOLUSD",1736757212254,0.03,181.03,180.98,23.809884]
["bitfinex","SOLUSD",1736757212453,0.03,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757214192,20.0,181.02,180.98,0.033]
["bitfinex","SOLUSD",1736757214683,20.0,181.01,180.98,0.033]
["bitfinex","SOLUSD",1736757215280,20.0,181.0,180.98,0.033]
["bitfinex","SOLUSD",1736757216508,10.0,181.0,180.92,0.033]
["bitfinex","SOLUSD",1736757216780,20.0,181.02,180.92,0.033]
["bitfinex","SOLUSD",1736757216781,20.0,180.95,180.92,0.033]
["bitfinex","SOLUSD",1736757216982,5.22,180.94,180.92,0.033]
["bitfinex","SOLUSD",1736757219506,5.22,180.98,180.92,0.033]
["bitfinex","SOLUSD",1736757220273,20.0,180.95,180.92,0.033]
["bitfinex","SOLUSD",1736757221772,5.22,180.98,180.92,50.11372769]
["bitfinex","SOLUSD",1736757221974,5.22,180.98,180.94,23.776884]
["bitfinex","SOLUSD",1736757222180,0.03,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1736757222579,0.03,181.03,180.96,24.60550497]
["bitfinex","SOLUSD",1736757222781,0.03,181.03,180.98,50.08072769]
["bitfinex","SOLUSD",1736757222973,0.03,181.03,180.99,50.08072769]
["bitfinex","SOLUSD",1736757223776,0.03,181.03,181.01,23.776884]
["bitfinex","SOLUSD",1736757224197,0.03,181.03,181.0,23.776884]
["bitfinex","SOLUSD",1736757224578,0.03,181.03,180.96,27.13225649]
["bitfinex","SOLUSD",1736757224778,0.03,181.03,180.95,26.30384369]
["bitfinex","SOLUSD",1736757225190,0.03,181.03,180.97,23.776884]
["bitfinex","SOLUSD",1736757225394,0.03,181.03,180.97,50.08072769]
["bitfinex","SOLUSD",1736757226197,0.03,181.03,180.96,50.08072769]
["bitfinex","SOLUSD",1736757226704,0.03,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1736757226906,0.03,181.03,180.97,23.776884]
["bitfinex","SOLUSD",1736757227075,0.03,181.03,180.97,50.11372769]
["bitfinex","SOLUSD",1736757227575,0.03,181.03,180.97,23.809884]
["bitfinex","SOLUSD",1736757229516,0.03,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757231197,0.03,181.03,180.97,50.94234232]
["bitfinex","SOLUSD",1736757231732,6.8431,181.09,181.0,23.776884]
["bitfinex","SOLUSD",1736757232014,6.8431,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1736757232487,6.8431,181.09,180.98,23.776884]
["bitfinex","SOLUSD",1736757233612,20.0,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757234693,6.8431,181.09,180.99,50.08072769]
["bitfinex","SOLUSD",1736757234896,6.8431,181.09,180.99,50.90918265]
["bitfinex","SOLUSD",1736757235203,20.0,181.06,180.99,50.90918265]
["bitfinex","SOLUSD",1736757235503,20.0,181.06,180.98,26.30384369]
["bitfinex","SOLUSD",1736757235713,20.0,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736757236099,20.0,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1736757236302,20.0,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757238609,20.0,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1736757238799,6.8431,181.09,181.0,23.776884]
["bitfinex","SOLUSD",1736757238987,20.03,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1736757239485,20.03,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736757240607,20.03,181.06,180.99,50.08072769]
["bitfinex","SOLUSD",1736757241813,20.03,181.06,180.97,27.16530843]
["bitfinex","SOLUSD",1736757242012,20.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757243199,20.0,181.05,180.97,0.033]
["bitfinex","SOLUSD",1736757243610,20.0,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736757245206,26.0754,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736757245625,1.5572,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757246114,20.0,181.0,180.97,0.033]
["bitfinex","SOLUSD",1736757246918,20.0,181.01,180.97,0.033]
["bitfinex","SOLUSD",1736757248104,0.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757248305,0.03,181.06,180.98,50.08072769]
["bitfinex","SOLUSD",1736757249036,20.0,181.04,180.98,50.08072769]
["bitfinex","SOLUSD",1736757249211,0.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757249527,20.0,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736757250529,0.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757250530,20.0,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757251600,20.0,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736757251797,0.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757252026,20.0,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736757252414,0.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757252613,8.5264251,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736757252798,20.0,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757253519,20.0,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736757253927,20.0,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757254233,20.0,180.99,180.97,0.033]
["bitfinex","SOLUSD",1736757257931,20.0,180.98,180.97,0.033]
["bitfinex","SOLUSD",1736757258910,20.0,180.99,180.97,0.033]
["bitfinex","SOLUSD",1736757261129,8.4964251,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757261349,8.4964251,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1736757261516,8.4964251,181.03,180.99,50.08072769]
["bitfinex","SOLUSD",1736757262044,8.4964251,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1736757262336,0.03,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736757262834,0.03,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1736757263041,0.03,181.06,181.02,50.90906922]
["bitfinex","SOLUSD",1736757263413,0.03,181.06,181.01,50.08072769]
["bitfinex","SOLUSD",1736757263835,0.03,181.06,181.02,0.82834629]
["bitfinex","SOLUSD",1736757264536,0.03,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1736757265039,0.03,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1736757265855,0.03,181.06,181.02,50.08072769]
["bitfinex","SOLUSD",1736757266216,0.03,181.06,181.02,50.90906712]
["bitfinex","SOLUSD",1736757267722,0.03,181.06,181.0,26.42933369]
["bitfinex","SOLUSD",1736757268055,0.03,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736757268534,0.03,181.06,181.01,50.08072769]
["bitfinex","SOLUSD",1736757269052,0.03,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736757269536,0.03,181.06,181.01,50.08072769]
["bitfinex","SOLUSD",1736757270442,0.03,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1736757272444,0.03,181.06,181.0,26.42933369]
["bitfinex","SOLUSD",1736757272651,0.03,181.06,181.01,50.08072769]
["bitfinex","SOLUSD",1736757272846,0.03,181.06,181.01,50.90914646]
["bitfinex","SOLUSD",1736757273345,0.03,181.06,181.04,50.08072769]
["bitfinex","SOLUSD",1736757273841,0.03,181.06,181.0,27.2575432]
["bitfinex","SOLUSD",1736757274141,20.0,181.04,180.97,6.5495]
["bitfinex","SOLUSD",1736757274340,20.0,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757274644,25.2,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736757275425,25.2,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757276434,20.0,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757276755,25.2,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757277123,20.0,181.02,180.98,0.033]
["bitfinex","SOLUSD",1736757277323,5.2,181.01,180.98,0.033]
["bitfinex","SOLUSD",1736757278248,1.5815,181.05,180.98,0.033]
["bitfinex","SOLUSD",1736757279023,20.0,181.03,180.98,0.033]
["bitfinex","SOLUSD",1736757279651,20.0,181.04,180.98,0.033]
["bitfinex","SOLUSD",1736757280233,20.0,181.04,180.98,23.809884]
["bitfinex","SOLUSD",1736757280541,0.03,181.06,181.0,50.08072769]
["bitfinex","SOLUSD",1736757280744,0.03,181.06,181.02,50.08072769]
["bitfinex","SOLUSD",1736757281042,0.03,181.06,181.04,23.776884]
["bitfinex","SOLUSD",1736757281246,0.03,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1736757282563,20.0,181.04,181.0,26.30384369]
["bitfinex","SOLUSD",1736757282728,20.0,181.04,180.98,0.033]
["bitfinex","SOLUSD",1736757285048,0.03,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1736757285257,0.03,181.06,181.05,50.08072769]
["bitfinex","SOLUSD",1736757286947,0.03,181.06,181.05,23.776884]
["bitfinex","SOLUSD",1736757290136,0.03,181.06,181.05,50.33170769]
["bitfinex","SOLUSD",1736757290327,13.65663942,181.07,181.06,60.45719769]
["bitfinex","SOLUSD",1736757290530,1.542,181.2,181.08,10.0]
["bitfinex","SOLUSD",1736757290730,1.542,181.2,181.15,26.30384369]
["bitfinex","SOLUSD",1736757290949,1.542,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1736757291156,1.542,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1736757291947,1.542,181.2,181.11,26.30384369]
["bitfinex","SOLUSD",1736757292254,20.0,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1736757292750,1.542,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1736757292958,1.542,181.2,181.13,50.08072769]
["bitfinex","SOLUSD",1736757293126,1.542,181.2,181.14,0.82780743]
["bitfinex","SOLUSD",1736757296859,1.542,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1736757297439,1.542,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1736757297658,20.0,181.21,181.14,23.776884]
["bitfinex","SOLUSD",1736757298048,20.0,181.21,181.15,26.30384369]
["bitfinex","SOLUSD",1736757298355,0.03,181.22,181.19,23.776884]
["bitfinex","SOLUSD",1736757298733,0.03,181.22,181.13,26.30384369]
["bitfinex","SOLUSD",1736757298935,0.03,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1736757299233,0.03,181.22,181.12,27.25709423]
["bitfinex","SOLUSD",1736757299437,0.03,181.22,181.12,0.95325054]
["bitfinex","SOLUSD",1736757299845,0.03,181.22,181.13,23.776884]
["bitfinex","SOLUSD",1736757300452,0.03,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1736757300453,0.03,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1736757301156,0.03,181.2,181.13,0.82776495]
["bitfinex","SOLUSD",1736757301747,0.03,181.2,181.12,24.60468253]
["bitfinex","SOLUSD",1736757302437,0.03,181.2,181.12,50.90852622]
["bitfinex","SOLUSD",1736757302637,0.03,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1736757303438,0.03,181.2,181.13,0.82777099]
["bitfinex","SOLUSD",1736757303638,0.03,181.2,181.11,27.13165878]
["bitfinex","SOLUSD",1736757304649,0.03,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1736757305158,0.03,181.2,181.13,0.82779365]
["bitfinex","SOLUSD",1736757305371,0.03,181.2,181.11,27.13166204]
["bitfinex","SOLUSD",1736757305668,0.03,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1736757306051,0.03,181.2,181.13,0.82784117]
["bitfinex","SOLUSD",1736757306252,0.03,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1736757307838,0.03,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1736757308036,0.03,181.2,181.18,50.08072769]
["bitfinex","SOLUSD",1736757308252,0.03,181.2,181.19,24.60444161]
["bitfinex","SOLUSD",1736757308467,0.03,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1736757308667,0.03,181.2,181.1,142.5266]
["bitfinex","SOLUSD",1736757308888,1.6139,181.19,181.11,2.21036]
["bitfinex","SOLUSD",1736757309181,20.0,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1736757309477,1.6139,181.19,181.14,23.776884]
["bitfinex","SOLUSD",1736757309643,0.03,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1736757311479,0.03,181.2,181.12,0.82776386]
["bitfinex","SOLUSD",1736757311642,0.03,181.2,181.12,27.13160755]
["bitfinex","SOLUSD",1736757312573,0.03,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1736757312776,0.03,181.2,181.16,0.82770324]
["bitfinex","SOLUSD",1736757312979,0.03,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1736757313177,0.03,181.2,181.13,162.40384369]
["bitfinex","SOLUSD",1736757313464,0.03,181.2,181.14,0.82779384]
["bitfinex","SOLUSD",1736757313660,0.03,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1736757313860,0.03,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1736757314057,0.03,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1736757315177,0.03,181.2,181.19,50.08072769]
["bitfinex","SOLUSD",1736757315479,0.03,181.2,181.16,27.1313601]
["bitfinex","SOLUSD",1736757315653,0.03,181.2,181.16,0.82751641]
["bitfinex","SOLUSD",1736757315853,0.03,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1736757316072,0.03,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1736757317084,0.03,181.2,181.19,0.82759242]
["bitfinex","SOLUSD",1736757317381,0.03,181.22,181.21,0.12549]
["bitfinex","SOLUSD",1736757317584,0.03,181.22,181.21,51.15906114]
["bitfinex","SOLUSD",1736757317961,0.03,181.22,181.21,56.28455114]
["bitfinex","SOLUSD",1736757318167,0.03,181.24,181.23,10.25098]
["bitfinex","SOLUSD",1736757318478,0.03,181.25,181.24,34.153354]
["bitfinex","SOLUSD",1736757318777,0.03,181.25,181.24,60.45719769]
["bitfinex","SOLUSD",1736757319352,0.03,181.25,181.24,117.29033138]
["bitfinex","SOLUSD",1736757319559,10.0,181.33,181.3,24.027864]
["bitfinex","SOLUSD",1736757319771,10.0,181.33,181.32,50.45719769]
["bitfinex","SOLUSD",1736757320087,10.0,181.33,181.32,66.64618769]
["bitfinex","SOLUSD",1736757320268,10.0,181.33,181.32,67.40568769]
["bitfinex","SOLUSD",1736757320584,10.0,181.33,181.32,84.01568769]
["bitfinex","SOLUSD",1736757320766,10.0,181.33,181.32,84.84232612]
["bitfinex","SOLUSD",1736757321077,10.0,181.33,181.32,98.63002612]
["bitfinex","SOLUSD",1736757321375,10.0,181.33,181.32,97.80338769]
["bitfinex","SOLUSD",1736757321681,10.0,181.33,181.32,84.01568769]
["bitfinex","SOLUSD",1736757321975,10.0,181.33,181.32,84.84240651]
["bitfinex","SOLUSD",1736757322454,10.0,181.33,181.32,57.22192651]
["bitfinex","SOLUSD",1736757322874,0.03,181.38,181.34,0.12549]
["bitfinex","SOLUSD",1736757323074,0.03,181.38,181.37,23.776884]
["bitfinex","SOLUSD",1736757323278,0.03,181.38,181.37,51.15836749]
["bitfinex","SOLUSD",1736757323959,0.03,181.38,181.37,61.28385749]
["bitfinex","SOLUSD",1736757324357,0.03,181.39,181.38,29.027864]
["bitfinex","SOLUSD",1736757324581,0.03,181.39,181.38,77.19268769]
["bitfinex","SOLUSD",1736757326365,0.03,181.39,181.38,60.58268769]
["bitfinex","SOLUSD",1736757328185,0.03,181.43,181.41,5.25098]
["bitfinex","SOLUSD",1736757328392,0.03,181.43,181.41,56.40901]
["bitfinex","SOLUSD",1736757328573,0.03,181.43,181.41,61.40901]
["bitfinex","SOLUSD",1736757330765,0.03,181.43,181.41,56.40901]
["bitfinex","SOLUSD",1736757330966,0.03,181.43,181.41,61.40901]
["bitfinex","SOLUSD",1736757331986,0.03,181.43,181.41,56.40901]
["bitfinex","SOLUSD",1736757332357,0.03,181.43,181.41,61.40901]
["bitfinex","SOLUSD",1736757332960,0.03,181.43,181.41,61.28352]
["bitfinex","SOLUSD",1736757333164,0.03,181.43,181.41,56.28352]
["bitfinex","SOLUSD",1736757333467,0.03,181.43,181.41,27.255656]
["bitfinex","SOLUSD",1736757333665,0.03,181.43,181.41,0.82632231]
["bitfinex","SOLUSD",1736757333861,0.03,181.43,181.39,0.82658219]
["bitfinex","SOLUSD",1736757334064,0.03,181.43,181.41,24.027864]
["bitfinex","SOLUSD",1736757334277,0.03,181.43,181.41,24.85430999]
["bitfinex","SOLUSD",1736757335683,0.03,181.43,181.41,51.28364368]
["bitfinex","SOLUSD",1736757335996,0.03,181.43,181.41,61.40913368]
["bitfinex","SOLUSD",1736757336162,0.03,181.43,181.41,56.40913368]
["bitfinex","SOLUSD",1736757336367,0.03,181.43,181.41,51.15815368]
["bitfinex","SOLUSD",1736757336582,0.03,181.43,181.41,56.15815368]
["bitfinex","SOLUSD",1736757337366,0.03,181.43,181.41,51.15815368]
["bitfinex","SOLUSD",1736757337566,0.03,181.43,181.41,56.15815368]
["bitfinex","SOLUSD",1736757338289,0.03,181.43,181.42,5.50196]
["bitfinex","SOLUSD",1736757338498,0.03,181.43,181.42,60.58268769]
["bitfinex","SOLUSD",1736757338670,0.03,181.43,181.42,61.4089457]
["bitfinex","SOLUSD",1736757339179,0.03,181.43,181.42,116.0489457]
["bitfinex","SOLUSD",1736757339370,0.03,181.43,181.42,115.22268769]
["bitfinex","SOLUSD",1736757341392,0.03,181.43,181.42,105.09719769]
["bitfinex","SOLUSD",1736757341609,0.03,181.43,181.42,115.09719769]
["bitfinex","SOLUSD",1736757343382,0.03,181.43,181.42,110.09719769]
["bitfinex","SOLUSD",1736757343584,0.03,181.43,181.42,105.09719769]
["bitfinex","SOLUSD",1736757343766,0.03,181.43,181.42,104.97170769]
["bitfinex","SOLUSD",1736757343971,0.03,181.43,181.42,54.76549]
["bitfinex","SOLUSD",1736757344270,0.03,181.43,181.42,55.59195807]
["bitfinex","SOLUSD",1736757344700,0.03,181.43,181.42,55.71744807]
["bitfinex","SOLUSD",1736757344872,0.03,181.49,181.43,24.153354]
["bitfinex","SOLUSD",1736757345072,0.03,181.49,181.43,50.45719769]
["bitfinex","SOLUSD",1736757345298,0.03,181.49,181.43,55.45719769]
["bitfinex","SOLUSD",1736757346007,0.03,181.49,181.43,50.33170769]
["bitfinex","SOLUSD",1736757346202,0.03,181.49,181.43,51.15811472]
["bitfinex","SOLUSD",1736757346379,0.03,181.49,181.43,56.28360472]
["bitfinex","SOLUSD",1736757346776,0.03,181.49,181.43,51.28360472]
["bitfinex","SOLUSD",1736757348272,0.03,181.49,181.43,51.15811472]
["bitfinex","SOLUSD",1736757349306,0.03,181.49,181.43,27.13025072]
["bitfinex","SOLUSD",1736757349506,0.03,181.49,181.42,54.64]
["bitfinex","SOLUSD",1736757349507,1.5005,181.45,181.42,54.64]
["bitfinex","SOLUSD",1736757349806,1.5005,181.45,181.43,23.776884]
["bitfinex","SOLUSD",1736757351302,0.03,181.49,181.43,50.45719769]
["bitfinex","SOLUSD",1736757351521,0.03,181.49,181.43,50.33170769]
["bitfinex","SOLUSD",1736757351871,0.03,181.49,181.43,50.45719769]
["bitfinex","SOLUSD",1736757352072,0.03,181.49,181.44,0.37647]
["bitfinex","SOLUSD",1736757352275,0.03,181.49,181.45,51.03246347]
["bitfinex","SOLUSD",1736757355004,0.03,181.49,181.45,51.28344347]
["bitfinex","SOLUSD",1736757358481,0.03,181.49,181.45,51.15795347]
["bitfinex","SOLUSD",1736757359404,0.03,181.49,181.45,0.82624578]
["bitfinex","SOLUSD",1736757359610,0.03,181.49,181.44,0.826387]
["bitfinex","SOLUSD",1736757360104,0.03,181.49,181.45,23.776884]
["bitfinex","SOLUSD",1736757360496,0.03,181.49,181.45,40.45212838]
["bitfinex","SOLUSD",1736757360698,0.03,181.49,181.45,41.27842441]
["bitfinex","SOLUSD",1736757361106,0.03,181.49,181.45,41.40391441]
["bitfinex","SOLUSD",1736757363105,0.03,181.49,181.45,41.27842441]
["bitfinex","SOLUSD",1736757363424,0.03,181.49,181.45,24.85416003]
["bitfinex","SOLUSD",1736757363805,0.03,181.49,181.45,41.27842441]
["bitfinex","SOLUSD",1736757364009,0.03,181.49,181.45,41.40391441]
["bitfinex","SOLUSD",1736757364193,0.03,181.49,181.48,5.37647]
["bitfinex","SOLUSD",1736757364397,0.03,181.49,181.48,51.40368195]
["bitfinex","SOLUSD",1736757364624,0.03,181.49,181.48,51.52917195]
["bitfinex","SOLUSD",1736757365322,0.03,181.49,181.48,24.60294757]
["bitfinex","SOLUSD",1736757365711,0.03,181.49,181.48,41.27819195]
["bitfinex","SOLUSD",1736757366098,0.03,181.49,181.48,24.72843757]
["bitfinex","SOLUSD",1736757366298,0.03,181.49,181.43,5.85919085]
["bitfinex","SOLUSD",1736757366511,0.03,181.49,181.44,16.42426438]
["bitfinex","SOLUSD",1736757366718,0.03,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1736757367133,0.03,181.49,181.48,23.776884]
["bitfinex","SOLUSD",1736757367308,0.03,181.49,181.48,40.45212838]
["bitfinex","SOLUSD",1736757367720,0.03,181.49,181.48,24.027864]
["bitfinex","SOLUSD",1736757367924,0.03,181.49,181.48,40.45212838]
["bitfinex","SOLUSD",1736757368097,0.03,181.49,181.48,45.57761838]
["bitfinex","SOLUSD",1736757368604,0.03,181.49,181.48,50.70310838]
["bitfinex","SOLUSD",1736757368819,0.03,181.49,181.48,51.52910846]
["bitfinex","SOLUSD",1736757370311,0.03,181.49,181.48,46.52910846]
["bitfinex","SOLUSD",1736757370640,0.03,181.49,181.48,51.52910846]
["bitfinex","SOLUSD",1736757371317,0.03,181.49,181.48,46.27812846]
["bitfinex","SOLUSD",1736757371521,0.03,181.49,181.48,0.95149008]
["bitfinex","SOLUSD",1736757372229,0.03,181.49,181.48,24.85386408]
["bitfinex","SOLUSD",1736757373311,0.03,181.49,181.46,0.8261938]
["bitfinex","SOLUSD",1736757373629,0.03,181.49,181.45,55.4462852]
["bitfinex","SOLUSD",1736757373930,0.03,181.49,181.46,24.027864]
["bitfinex","SOLUSD",1736757374235,0.03,181.49,181.48,40.45212838]
["bitfinex","SOLUSD",1736757374401,0.03,181.49,181.48,45.57761838]
["bitfinex","SOLUSD",1736757374605,0.03,181.49,181.48,50.57761838]
["bitfinex","SOLUSD",1736757374806,0.03,181.49,181.48,50.70310838]
["bitfinex","SOLUSD",1736757375030,0.03,181.49,181.48,51.52909188]
["bitfinex","SOLUSD",1736757375531,0.03,181.49,181.48,65.30469188]
["bitfinex","SOLUSD",1736757376233,0.03,181.52,181.48,65.30469188]
["bitfinex","SOLUSD",1736757376234,0.03,181.52,181.5,34.278844]
["bitfinex","SOLUSD",1736757376417,0.03,181.52,181.5,51.52901695]
["bitfinex","SOLUSD",1736757378321,0.03,181.52,181.5,46.40352695]
["bitfinex","SOLUSD",1736757378520,0.03,181.52,181.5,41.27803695]
["bitfinex","SOLUSD",1736757378729,0.03,181.52,181.5,46.27803695]
["bitfinex","SOLUSD",1736757379244,0.03,181.52,181.5,46.40352695]
["bitfinex","SOLUSD",1736757379738,0.03,181.52,181.5,51.40352695]
["bitfinex","SOLUSD",1736757379939,0.03,181.52,181.51,45.45212838]
["bitfinex","SOLUSD",1736757380147,0.03,181.52,181.51,50.45212838]
["bitfinex","SOLUSD",1736757380636,0.03,181.52,181.51,45.45212838]
["bitfinex","SOLUSD",1736757381034,0.03,181.52,181.51,50.45212838]
["bitfinex","SOLUSD",1736757381230,0.03,181.52,181.51,40.45212838]
["bitfinex","SOLUSD",1736757382428,0.03,181.52,181.51,24.027864]
["bitfinex","SOLUSD",1736757382835,0.03,181.52,181.51,24.85395593]
["bitfinex","SOLUSD",1736757383137,0.03,181.52,181.51,41.27822031]
["bitfinex","SOLUSD",1736757383522,0.03,181.52,181.51,24.85395593]
["bitfinex","SOLUSD",1736757384547,0.03,181.52,181.5,0.82605274]
["bitfinex","SOLUSD",1736757384840,0.03,181.52,181.51,40.57761838]
["bitfinex","SOLUSD",1736757385425,0.03,181.52,181.51,23.776884]
["bitfinex","SOLUSD",1736757386422,0.03,181.52,181.47,0.82623721]
["bitfinex","SOLUSD",1736757386835,0.03,181.52,181.46,0.82626499]
["bitfinex","SOLUSD",1736757387532,0.03,181.52,181.47,24.027864]
["bitfinex","SOLUSD",1736757387732,0.03,181.52,181.47,23.902374]
["bitfinex","SOLUSD",1736757387931,1.5595,181.5,181.45,54.62]
["bitfinex","SOLUSD",1736757388722,1.5595,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1736757391168,1.5595,181.5,181.45,54.62]
["bitfinex","SOLUSD",1736757392057,20.0,181.48,181.44,0.033]
["bitfinex","SOLUSD",1736757392228,1.577,181.47,181.44,0.033]
["bitfinex","SOLUSD",1736757393724,1.577,181.47,181.43,0.033]
["bitfinex","SOLUSD",1736757393725,6.4161,181.46,181.43,0.033]
["bitfinex","SOLUSD",1736757394226,20.0,181.44,181.43,0.033]
["bitfinex","SOLUSD",1736757394649,6.4161,181.46,181.43,0.033]
["bitfinex","SOLUSD",1736757394935,6.4161,181.46,181.43,23.809884]
["bitfinex","SOLUSD",1736757395449,6.4161,181.46,181.43,0.033]
["bitfinex","SOLUSD",1736757400600,6.4161,181.46,181.43,23.809884]
["bitfinex","SOLUSD",1736757401071,6.4161,181.46,181.43,0.033]
["bitfinex","SOLUSD",1736757407278,1.577,181.47,181.43,16.45726438]
["bitfinex","SOLUSD",1736757407483,0.03,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1736757407869,0.03,181.5,181.43,0.033]
["bitfinex","SOLUSD",1736757408479,0.03,181.5,181.43,40.48512838]
["bitfinex","SOLUSD",1736757409203,0.03,181.5,181.43,24.060864]
["bitfinex","SOLUSD",1736757409491,0.03,181.5,181.43,40.48512838]
["bitfinex","SOLUSD",1736757411370,0.03,181.5,181.43,0.033]
["bitfinex","SOLUSD",1736757412690,0.03,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1736757413076,0.03,181.5,181.45,1.07742159]
["bitfinex","SOLUSD",1736757413390,0.03,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1736757413595,0.03,181.5,181.44,13.7786]
["bitfinex","SOLUSD",1736757413765,0.03,181.5,181.44,5.82638422]
["bitfinex","SOLUSD",1736757413966,0.03,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1736757414161,0.03,181.5,181.46,0.82637703]
["bitfinex","SOLUSD",1736757414478,0.03,181.5,181.43,16.45726438]
["bitfinex","SOLUSD",1736757414786,0.03,181.5,181.44,24.85426101]
["bitfinex","SOLUSD",1736757416477,0.03,181.5,181.43,0.033]
["bitfinex","SOLUSD",1736757416664,0.03,181.5,181.43,24.060864]
["bitfinex","SOLUSD",1736757417488,0.03,181.5,181.43,0.033]
["bitfinex","SOLUSD",1736757418470,6.5632,181.49,181.43,0.033]
["bitfinex","SOLUSD",1736757420477,1.6412,181.48,181.43,0.033]
["bitfinex","SOLUSD",1736757420983,20.0,181.46,181.43,0.033]
["bitfinex","SOLUSD",1736757421494,7.9679,181.44,181.41,0.033]
["bitfinex","SOLUSD",1736757421997,20.0,181.42,181.41,0.033]
["bitfinex","SOLUSD",1736757422206,20.0,181.42,181.37,54.64]
["bitfinex","SOLUSD",1736757422207,20.0,181.41,181.37,54.64]
["bitfinex","SOLUSD",1736757422495,1.6441,181.4,181.37,54.64]
["bitfinex","SOLUSD",1736757422678,21.6441,181.4,181.37,54.64]
["bitfinex","SOLUSD",1736757423206,1.6441,181.4,181.37,54.64]
["bitfinex","SOLUSD",1736757423680,6.3797,181.39,181.37,39.44352963]
["bitfinex","SOLUSD",1736757423873,6.3797,181.39,181.28,0.033]
["bitfinex","SOLUSD",1736757424218,20.0,181.36,181.28,0.033]
["bitfinex","SOLUSD",1736757426977,6.3797,181.39,181.29,24.027864]
["bitfinex","SOLUSD",1736757427179,6.3797,181.39,181.31,23.776884]
["bitfinex","SOLUSD",1736757427898,6.3797,181.39,181.31,0.95255217]
["bitfinex","SOLUSD",1736757428200,1.6441,181.4,181.31,41.15370055]
["bitfinex","SOLUSD",1736757428398,1.6441,181.4,181.33,40.20114838]
["bitfinex","SOLUSD",1736757428602,1.6441,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1736757428898,1.6441,181.4,181.31,0.12549]
["bitfinex","SOLUSD",1736757429106,1.6441,181.4,181.32,0.82690504]
["bitfinex","SOLUSD",1736757429298,1.6441,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1736757429789,1.6441,181.4,181.3,23.776884]
["bitfinex","SOLUSD",1736757429985,1.6441,181.4,181.31,0.033]
["bitfinex","SOLUSD",1736757431089,1.6441,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1736757431682,1.6441,181.4,181.31,23.809884]
["bitfinex","SOLUSD",1736757432781,1.6441,181.4,181.31,0.033]
["bitfinex","SOLUSD",1736757433401,1.6441,181.4,181.31,16.83373438]
["bitfinex","SOLUSD",1736757433581,1.6441,181.4,181.32,0.82692524]
["bitfinex","SOLUSD",1736757433777,1.6441,181.4,181.31,25.01329068]
["bitfinex","SOLUSD",1736757434885,1.6441,181.4,181.31,0.033]
["bitfinex","SOLUSD",1736757442025,1.6441,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1736757442521,1.6441,181.4,181.34,23.776884]
["bitfinex","SOLUSD",1736757443110,1.6441,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1736757444021,1.6441,181.4,181.32,24.153354]
["bitfinex","SOLUSD",1736757445004,7.9252,181.44,181.32,24.153354]
["bitfinex","SOLUSD",1736757445204,7.9252,181.44,181.33,0.82691094]
["bitfinex","SOLUSD",1736757445924,7.9252,181.44,181.32,24.9802729]
["bitfinex","SOLUSD",1736757446125,7.9252,181.44,181.32,24.153354]
["bitfinex","SOLUSD",1736757446630,20.0,181.41,181.32,23.776884]
["bitfinex","SOLUSD",1736757446817,20.0,181.41,181.31,0.033]
["bitfinex","SOLUSD",1736757447132,20.0,181.41,181.32,0.37647]
["bitfinex","SOLUSD",1736757447435,7.9252,181.44,181.32,10.90359513]
["bitfinex","SOLUSD",1736757447599,7.9252,181.44,181.33,24.72928224]
["bitfinex","SOLUSD",1736757448808,7.9252,181.44,181.33,23.902374]
["bitfinex","SOLUSD",1736757450828,20.0,181.41,181.31,0.033]
["bitfinex","SOLUSD",1736757452038,20.0,181.41,181.32,23.776884]
["bitfinex","SOLUSD",1736757452323,20.0,181.41,181.31,23.809884]
["bitfinex","SOLUSD",1736757453333,20.0,181.41,181.31,0.033]
["bitfinex","SOLUSD",1736757454710,20.0,181.41,181.33,0.033]
["bitfinex","SOLUSD",1736757455931,20.0,181.39,181.33,0.033]
["bitfinex","SOLUSD",1736757456122,20.0,181.35,181.33,0.033]
["bitfinex","SOLUSD",1736757456322,20.0,181.33,181.31,0.033]
["bitfinex","SOLUSD",1736757458417,25.0,181.33,181.31,0.033]
["bitfinex","SOLUSD",1736757459241,22.21526956,181.33,181.31,0.033]
["bitfinex","SOLUSD",1736757461319,11.324,181.32,181.31,0.033]
["bitfinex","SOLUSD",1736757462135,6.324,181.32,181.31,0.033]
["bitfinex","SOLUSD",1736757463345,1.6003,181.34,181.31,0.033]
["bitfinex","SOLUSD",1736757463714,20.0,181.33,181.31,0.033]
["bitfinex","SOLUSD",1736757464924,21.6003,181.34,181.31,0.033]
["bitfinex","SOLUSD",1736757465124,20.0,181.33,181.31,0.033]
["bitfinex","SOLUSD",1736757465745,6.6536,181.37,181.31,0.033]
["bitfinex","SOLUSD",1736757467226,20.0,181.34,181.31,0.033]
["bitfinex","SOLUSD",1736757467731,20.0,181.33,181.31,0.033]
["bitfinex","SOLUSD",1736757467924,21.5954,181.32,181.31,0.033]
["bitfinex","SOLUSD",1736757470033,1.5954,181.32,181.31,0.033]
["bitfinex","SOLUSD",1736757471246,25.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736757471429,5.0,181.29,181.25,0.033]
["bitfinex","SOLUSD",1736757472619,20.0,181.26,181.25,0.033]
["bitfinex","SOLUSD",1736757472819,6.5885,181.26,181.25,0.033]
["bitfinex","SOLUSD",1736757473057,6.5885,181.26,181.24,0.033]
["bitfinex","SOLUSD",1736757473058,10.0,181.25,181.24,0.033]
["bitfinex","SOLUSD",1736757473237,30.0,181.23,181.22,0.033]
["bitfinex","SOLUSD",1736757473438,31.576,181.23,181.22,0.033]
["bitfinex","SOLUSD",1736757473946,10.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757475058,5.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757475240,10.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757486238,15.02553669,181.23,181.19,0.033]
["bitfinex","SOLUSD",1736757486444,15.18,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757487263,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757487863,5.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757488366,10.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757489044,5.18,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757489250,83.0,181.27,181.19,0.033]
["bitfinex","SOLUSD",1736757489251,10.0,181.26,181.19,0.033]
["bitfinex","SOLUSD",1736757489445,5.18,181.27,181.19,0.033]
["bitfinex","SOLUSD",1736757489845,7.7681,181.28,181.19,0.033]
["bitfinex","SOLUSD",1736757490044,20.0,181.25,181.19,0.033]
["bitfinex","SOLUSD",1736757490771,20.1206826,181.28,181.19,0.033]
["bitfinex","SOLUSD",1736757491249,5.18,181.28,181.19,0.033]
["bitfinex","SOLUSD",1736757492166,20.0,181.25,181.19,0.033]
["bitfinex","SOLUSD",1736757492680,10.18,181.28,181.19,0.033]
["bitfinex","SOLUSD",1736757492974,20.0,181.25,181.19,0.033]
["bitfinex","SOLUSD",1736757494277,20.0,181.24,181.19,0.033]
["bitfinex","SOLUSD",1736757494649,5.0,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757494848,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757495275,5.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757495653,25.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757495855,5.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757496886,10.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757499051,5.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757499251,5.0,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757499869,5.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757500050,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757500251,5.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757500749,7.45912023,181.23,181.19,0.033]
["bitfinex","SOLUSD",1736757500750,5.18,181.23,181.19,0.033]
["bitfinex","SOLUSD",1736757501970,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757503773,20.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757505781,0.03,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757506478,0.03,181.22,181.19,6.6004]
["bitfinex","SOLUSD",1736757507176,0.03,181.22,181.2,23.776884]
["bitfinex","SOLUSD",1736757507384,0.03,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757507854,20.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757508979,0.03,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757516274,20.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757516476,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757517973,20.03,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757519990,0.03,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757524781,20.03,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757526688,0.03,181.22,181.19,0.033]
["bitfinex","SOLUSD",1736757542803,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757544412,20.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757544906,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757546713,20.0,181.21,181.19,0.033]
["bitfinex","SOLUSD",1736757546915,20.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757547301,25.0,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736757547620,5.0,181.18,181.12,0.033]
["bitfinex","SOLUSD",1736757547802,20.0,181.15,181.12,0.033]
["bitfinex","SOLUSD",1736757560025,14.6316251,181.21,181.12,0.033]
["bitfinex","SOLUSD",1736757560220,8.4964251,181.19,181.12,0.033]
["bitfinex","SOLUSD",1736757561213,20.0,181.19,181.12,0.033]
["bitfinex","SOLUSD",1736757563114,20.0,181.18,181.12,0.033]
["bitfinex","SOLUSD",1736757564126,20.03,181.19,181.12,0.033]
["bitfinex","SOLUSD",1736757566232,0.03,181.19,181.14,23.776884]
["bitfinex","SOLUSD",1736757574851,0.03,181.19,181.14,23.809884]
["bitfinex","SOLUSD",1736757577319,0.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757580528,0.03,181.19,181.14,23.809884]
["bitfinex","SOLUSD",1736757580936,0.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757582323,0.03,181.19,181.15,40.25732188]
["bitfinex","SOLUSD",1736757582523,0.03,181.19,181.17,23.776884]
["bitfinex","SOLUSD",1736757590860,0.03,181.19,181.17,41.08213735]
["bitfinex","SOLUSD",1736757592244,0.03,181.19,181.17,24.60455815]
["bitfinex","SOLUSD",1736757592457,0.03,181.19,181.17,23.776884]
["bitfinex","SOLUSD",1736757597060,0.03,181.19,181.17,40.2544632]
["bitfinex","SOLUSD",1736757597367,0.03,181.19,181.17,23.776884]
["bitfinex","SOLUSD",1736757598069,0.03,181.19,181.18,24.60449787]
["bitfinex","SOLUSD",1736757600148,0.03,181.19,181.18,41.45854707]
["bitfinex","SOLUSD",1736757600369,0.03,181.19,181.18,41.33305707]
["bitfinex","SOLUSD",1736757602670,0.03,181.19,181.18,24.60449787]
["bitfinex","SOLUSD",1736757602867,0.03,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1736757603671,0.03,181.19,181.18,24.60450796]
["bitfinex","SOLUSD",1736757604688,0.03,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1736757604857,0.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757605551,1.6131,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757607167,21.6131,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757607566,20.0,181.15,181.14,0.033]
["bitfinex","SOLUSD",1736757607951,6.1518,181.18,181.14,0.033]
["bitfinex","SOLUSD",1736757609058,1.6131,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757610664,0.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757610869,0.03,181.19,181.15,23.776884]
["bitfinex","SOLUSD",1736757611188,0.03,181.19,181.15,40.27275289]
["bitfinex","SOLUSD",1736757611359,0.03,181.19,181.15,23.776884]
["bitfinex","SOLUSD",1736757612887,0.03,181.19,181.14,0.86087079]
["bitfinex","SOLUSD",1736757612888,0.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757617388,1.5438,181.18,181.14,0.033]
["bitfinex","SOLUSD",1736757621472,20.0,181.17,181.14,0.033]
["bitfinex","SOLUSD",1736757622382,1.5438,181.18,181.14,0.033]
["bitfinex","SOLUSD",1736757622691,21.5438,181.18,181.14,0.033]
["bitfinex","SOLUSD",1736757633812,0.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757634609,20.0,181.18,181.14,0.033]
["bitfinex","SOLUSD",1736757636175,20.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757636602,0.03,181.19,181.14,0.033]
["bitfinex","SOLUSD",1736757638399,0.03,181.19,181.16,0.25098]
["bitfinex","SOLUSD",1736757638588,0.03,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1736757638776,0.03,181.19,181.18,35.1601466]
["bitfinex","SOLUSD",1736757639873,0.03,181.19,181.18,35.5366166]
["bitfinex","SOLUSD",1736757640078,0.03,181.19,181.18,178.1865166]
["bitfinex","SOLUSD",1736757640295,0.03,181.19,181.18,177.35886553]
["bitfinex","SOLUSD",1736757641577,0.03,181.19,181.18,172.35886553]
["bitfinex","SOLUSD",1736757643385,0.03,181.19,181.18,136.1]
["bitfinex","SOLUSD",1736757643700,0.03,181.19,181.18,160.127864]
["bitfinex","SOLUSD",1736757643877,0.03,181.19,181.18,34.58347553]
["bitfinex","SOLUSD",1736757644081,0.03,181.19,181.18,40.53651234]
["bitfinex","SOLUSD",1736757645501,0.03,181.19,181.18,24.98090081]
["bitfinex","SOLUSD",1736757645692,0.03,181.19,181.18,35.41102234]
["bitfinex","SOLUSD",1736757646312,0.03,181.19,181.18,0.82754681]
["bitfinex","SOLUSD",1736757646486,0.03,181.19,181.18,10.55561153]
["bitfinex","SOLUSD",1736757646686,0.03,181.19,181.17,146.65561153]
["bitfinex","SOLUSD",1736757647089,0.03,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1736757647606,0.03,181.19,181.18,24.60449983]
["bitfinex","SOLUSD",1736757649992,0.03,181.19,181.18,35.16011136]
["bitfinex","SOLUSD",1736757651504,0.03,181.19,181.18,35.53658136]
["bitfinex","SOLUSD",1736757651803,0.03,181.19,181.18,40.53658136]
["bitfinex","SOLUSD",1736757653490,0.03,181.22,181.21,0.25098]
["bitfinex","SOLUSD",1736757653706,0.03,181.22,181.21,35.41088251]
["bitfinex","SOLUSD",1736757654394,0.03,181.22,181.21,24.85527098]
["bitfinex","SOLUSD",1736757655392,0.03,181.22,181.21,23.776884]
["bitfinex","SOLUSD",1736757659592,0.03,181.22,181.21,34.58347553]
["bitfinex","SOLUSD",1736757660494,0.03,181.22,181.21,35.41086809]
["bitfinex","SOLUSD",1736757661510,0.03,181.22,181.21,34.33249553]
["bitfinex","SOLUSD",1736757661685,0.03,181.22,181.21,23.776884]
["bitfinex","SOLUSD",1736757662312,0.03,181.22,181.19,136.1]
["bitfinex","SOLUSD",1736757664431,0.03,181.22,181.2,23.776884]
["bitfinex","SOLUSD",1736757665031,0.03,181.22,181.18,0.033]
["bitfinex","SOLUSD",1736757666633,0.03,181.22,181.19,41.33023796]
["bitfinex","SOLUSD",1736757668224,0.03,181.22,181.21,23.776884]
["bitfinex","SOLUSD",1736757669006,0.03,181.22,181.21,177.55560137]
["bitfinex","SOLUSD",1736757669211,0.03,181.22,181.21,176.72808891]
["bitfinex","SOLUSD",1736757670034,0.03,181.28,181.24,136.35098]
["bitfinex","SOLUSD",1736757670215,0.03,181.28,181.27,40.50259891]
["bitfinex","SOLUSD",1736757670516,0.03,181.28,181.27,41.3297382]
["bitfinex","SOLUSD",1736757671640,0.03,181.28,181.27,23.776884]
["bitfinex","SOLUSD",1736757672494,0.03,181.28,181.24,16.47473491]
["bitfinex","SOLUSD",1736757672717,0.03,181.28,181.25,16.47473491]
["bitfinex","SOLUSD",1736757672917,0.03,181.28,181.25,23.776884]
["bitfinex","SOLUSD",1736757674918,0.03,181.28,181.23,16.47473491]
["bitfinex","SOLUSD",1736757675109,1.6437,181.28,181.2,16.47473491]
["bitfinex","SOLUSD",1736757675712,1.6437,181.28,181.21,23.776884]
["bitfinex","SOLUSD",1736757676329,1.6437,181.28,181.2,16.47473491]
["bitfinex","SOLUSD",1736757676541,1.6437,181.28,181.19,152.60773491]
["bitfinex","SOLUSD",1736757676712,1.6437,181.28,181.2,23.776884]
["bitfinex","SOLUSD",1736757677042,1.6437,181.28,181.19,17.33525789]
["bitfinex","SOLUSD",1736757677403,1.6437,181.28,181.2,23.776884]
["bitfinex","SOLUSD",1736757678940,1.6437,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1736757679235,1.6437,181.28,181.23,40.25161891]
["bitfinex","SOLUSD",1736757681223,0.03,181.28,181.25,40.25161891]
["bitfinex","SOLUSD",1736757682025,0.03,181.28,181.27,23.776884]
["bitfinex","SOLUSD",1736757683046,0.03,181.28,181.24,40.25161891]
["bitfinex","SOLUSD",1736757683623,0.03,181.28,181.24,23.776884]
["bitfinex","SOLUSD",1736757684818,0.03,181.28,181.22,136.1]
["bitfinex","SOLUSD",1736757685020,0.03,181.28,181.22,152.57473491]
["bitfinex","SOLUSD",1736757685705,0.03,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1736757685910,0.03,181.28,181.19,0.033]
["bitfinex","SOLUSD",1736757686327,1.5541,181.27,181.19,0.033]
["bitfinex","SOLUSD",1736757690725,1.5541,181.27,181.19,0.86062889]
["bitfinex","SOLUSD",1736757690924,1.5541,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1736757691116,1.5541,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736757691927,1.5541,181.27,181.24,23.776884]
["bitfinex","SOLUSD",1736757692613,1.5541,181.27,181.23,23.776884]
["bitfinex","SOLUSD",1736757693729,6.4912,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1736757693730,0.03,181.28,181.23,40.25161891]
["bitfinex","SOLUSD",1736757694034,0.03,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1736757697320,0.03,181.28,181.24,17.30209087]
["bitfinex","SOLUSD",1736757701433,0.03,181.28,181.24,0.82735596]
["bitfinex","SOLUSD",1736757702149,0.03,181.28,181.23,136.35098]
["bitfinex","SOLUSD",1736757702641,0.03,181.28,181.24,23.776884]
["bitfinex","SOLUSD",1736757703620,0.03,181.28,181.23,0.12549]
["bitfinex","SOLUSD",1736757703825,0.03,181.28,181.23,0.95283543]
["bitfinex","SOLUSD",1736757704833,0.03,181.28,181.23,17.42757034]
["bitfinex","SOLUSD",1736757705234,0.03,181.28,181.23,0.95283543]
["bitfinex","SOLUSD",1736757706367,0.03,181.28,181.22,23.902374]
["bitfinex","SOLUSD",1736757706848,0.03,181.28,181.22,24.72978977]
["bitfinex","SOLUSD",1736757707425,0.03,181.28,181.22,24.60429977]
["bitfinex","SOLUSD",1736757708432,0.03,181.28,181.22,23.776884]
["bitfinex","SOLUSD",1736757709754,0.03,181.28,181.2,23.902374]
["bitfinex","SOLUSD",1736757709926,0.03,181.28,181.2,24.72988187]
["bitfinex","SOLUSD",1736757710555,0.03,181.28,181.2,23.776884]
["bitfinex","SOLUSD",1736757710756,0.03,181.28,181.19,0.033]
["bitfinex","SOLUSD",1736757710953,0.03,181.28,181.2,0.82752631]
["bitfinex","SOLUSD",1736757711331,0.03,181.28,181.19,0.86052377]
["bitfinex","SOLUSD",1736757712359,0.03,181.28,181.2,23.776884]
["bitfinex","SOLUSD",1736757714032,0.03,181.28,181.19,0.86052377]
["bitfinex","SOLUSD",1736757714237,20.0,181.24,181.19,0.033]
["bitfinex","SOLUSD",1736757715457,20.0,181.24,181.2,0.033]
["bitfinex","SOLUSD",1736757716237,8.2467,181.27,181.2,0.033]
["bitfinex","SOLUSD",1736757717244,8.2467,181.27,181.21,0.82752938]
["bitfinex","SOLUSD",1736757717452,8.2467,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736757719535,1.5937,181.27,181.22,23.776884]
["bitfinex","SOLUSD",1736757719741,0.03,181.28,181.22,40.26042972]
["bitfinex","SOLUSD",1736757719941,0.03,181.28,181.24,23.776884]
["bitfinex","SOLUSD",1736757720148,0.03,181.28,181.26,23.776884]
["bitfinex","SOLUSD",1736757720558,0.03,181.28,181.27,24.85514255]
["bitfinex","SOLUSD",1736757720764,0.03,181.28,181.27,41.33868827]
["bitfinex","SOLUSD",1736757721151,0.03,181.28,181.27,24.85514255]
["bitfinex","SOLUSD",1736757721347,0.03,181.28,181.27,24.60416255]
["bitfinex","SOLUSD",1736757721659,0.03,181.28,181.27,23.776884]
["bitfinex","SOLUSD",1736757723961,0.03,181.28,181.27,24.027864]
["bitfinex","SOLUSD",1736757724151,0.03,181.28,181.27,40.51140972]
["bitfinex","SOLUSD",1736757725269,0.03,181.28,181.27,41.33853937]
["bitfinex","SOLUSD",1736757725654,0.03,181.28,181.27,23.776884]
["bitfinex","SOLUSD",1736757729870,0.03,181.28,181.27,24.60409649]
["bitfinex","SOLUSD",1736757730062,0.03,181.28,181.27,41.33862221]
["bitfinex","SOLUSD",1736757730389,0.03,181.28,181.27,177.56411221]
["bitfinex","SOLUSD",1736757730671,0.03,181.28,181.27,176.73689972]
["bitfinex","SOLUSD",1736757731052,0.03,181.33,181.31,0.12549]
["bitfinex","SOLUSD",1736757731364,0.03,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1736757731849,0.03,181.33,181.3,136.1]
["bitfinex","SOLUSD",1736757732165,0.03,181.33,181.31,23.776884]
["bitfinex","SOLUSD",1736757735272,0.03,181.33,181.32,16.48354572]
["bitfinex","SOLUSD",1736757736358,0.03,181.33,181.31,41.08752911]
["bitfinex","SOLUSD",1736757738448,0.03,181.33,181.31,24.60398339]
["bitfinex","SOLUSD",1736757738661,0.03,181.33,181.31,41.08752911]
["bitfinex","SOLUSD",1736757741371,0.03,181.33,181.31,0.82709939]
["bitfinex","SOLUSD",1736757741748,0.03,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1736757743975,0.03,181.33,181.32,34.55512019]
["bitfinex","SOLUSD",1736757744278,0.03,181.33,181.32,24.027864]
["bitfinex","SOLUSD",1736757744867,0.03,181.33,181.32,34.55512019]
["bitfinex","SOLUSD",1736757745370,0.03,181.38,181.35,23.902374]
["bitfinex","SOLUSD",1736757745573,0.03,181.38,181.37,23.776884]
["bitfinex","SOLUSD",1736757746885,0.03,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1736757750980,0.03,181.38,181.35,136.1]
["bitfinex","SOLUSD",1736757751757,0.03,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1736757751971,0.03,181.38,181.35,136.1]
["bitfinex","SOLUSD",1736757752687,0.03,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1736757754556,0.03,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1736757754860,0.03,181.38,181.33,24.60377014]
["bitfinex","SOLUSD",1736757757788,0.03,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1736757758489,0.03,181.38,181.35,23.776884]
["bitfinex","SOLUSD",1736757758878,0.03,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1736757759591,0.03,181.38,181.35,23.776884]
["bitfinex","SOLUSD",1736757760696,0.03,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1736757761283,0.03,181.38,181.33,0.82687516]
["bitfinex","SOLUSD",1736757761484,0.03,181.38,181.32,136.1]
["bitfinex","SOLUSD",1736757762079,0.03,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1736757764478,0.03,181.38,181.32,0.033]
["bitfinex","SOLUSD",1736757764479,6.2348,181.37,181.32,0.033]
["bitfinex","SOLUSD",1736757770179,8.066,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736757770385,20.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736757772883,8.066,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736757773512,1.5006,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736757773695,1.5006,181.33,181.29,23.776884]
["bitfinex","SOLUSD",1736757774819,7.8689,181.37,181.31,23.776884]
["bitfinex","SOLUSD",1736757775617,7.8689,181.37,181.3,23.776884]
["bitfinex","SOLUSD",1736757776286,20.0,181.34,181.28,0.033]
["bitfinex","SOLUSD",1736757781510,32.8036,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736757781902,21.6661,181.29,181.28,0.033]
["bitfinex","SOLUSD",1736757784501,27.8383,181.29,181.28,0.033]
["bitfinex","SOLUSD",1736757784705,27.8383,181.29,181.22,0.033]
["bitfinex","SOLUSD",1736757799249,30.07640701,181.29,181.22,0.033]
["bitfinex","SOLUSD",1736757802046,27.8383,181.29,181.22,0.033]
["bitfinex","SOLUSD",1736757807453,5.14,181.33,181.22,0.033]
["bitfinex","SOLUSD",1736757807630,6.6561,181.33,181.22,0.033]
["bitfinex","SOLUSD",1736757808250,20.0,181.31,181.22,0.033]
["bitfinex","SOLUSD",1736757808632,1.5161,181.33,181.23,23.776884]
["bitfinex","SOLUSD",1736757808838,1.5161,181.33,181.25,23.776884]
["bitfinex","SOLUSD",1736757809627,0.03,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1736757810023,0.03,181.29,181.23,10.54432896]
["bitfinex","SOLUSD",1736757810251,0.03,181.29,181.23,0.82736974]
["bitfinex","SOLUSD",1736757811157,0.03,181.29,181.22,35.18159827]
["bitfinex","SOLUSD",1736757813256,0.03,181.29,181.23,10.54432896]
["bitfinex","SOLUSD",1736757814653,0.03,181.29,181.22,35.18159827]
["bitfinex","SOLUSD",1736757819831,0.03,181.29,181.26,23.776884]
["bitfinex","SOLUSD",1736757820031,0.03,181.29,181.26,11.37161283]
["bitfinex","SOLUSD",1736757820340,0.03,181.29,181.28,23.776884]
["bitfinex","SOLUSD",1736757821059,0.03,181.29,181.24,35.14840756]
["bitfinex","SOLUSD",1736757822533,0.03,181.29,181.26,10.54432896]
["bitfinex","SOLUSD",1736757822771,0.03,181.29,181.28,23.776884]
["bitfinex","SOLUSD",1736757823139,0.03,181.29,181.28,34.32121296]
["bitfinex","SOLUSD",1736757823436,0.03,181.29,181.28,34.57219296]
["bitfinex","SOLUSD",1736757823636,0.03,181.29,181.28,34.69768296]
["bitfinex","SOLUSD",1736757824655,0.03,181.29,181.28,24.85486755]
["bitfinex","SOLUSD",1736757824964,0.03,181.29,181.28,24.60400683]
["bitfinex","SOLUSD",1736757829949,0.03,181.29,181.28,35.14833579]
["bitfinex","SOLUSD",1736757831764,0.03,181.29,181.28,24.60400683]
["bitfinex","SOLUSD",1736757832358,0.03,181.29,181.28,23.776884]
["bitfinex","SOLUSD",1736757834657,0.03,181.29,181.28,34.35421296]
["bitfinex","SOLUSD",1736757835069,0.03,181.29,181.28,23.809884]
["bitfinex","SOLUSD",1736757837871,0.03,181.29,181.28,0.033]
["bitfinex","SOLUSD",1736757840554,0.03,181.34,181.3,0.12549]
["bitfinex","SOLUSD",1736757840761,0.03,181.34,181.33,34.32121296]
["bitfinex","SOLUSD",1736757840971,0.03,181.34,181.33,23.776884]
["bitfinex","SOLUSD",1736757850205,0.03,181.34,181.33,34.32121296]
["bitfinex","SOLUSD",1736757850376,0.03,181.34,181.33,35.14811451]
["bitfinex","SOLUSD",1736757850774,0.03,181.34,181.33,24.60378555]
["bitfinex","SOLUSD",1736757854001,0.03,181.34,181.31,0.82691834]
["bitfinex","SOLUSD",1736757854174,0.03,181.34,181.29,0.033]
["bitfinex","SOLUSD",1736757861404,1.6096,181.33,181.29,0.033]
["bitfinex","SOLUSD",1736757867892,0.03,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1736757868107,0.03,181.34,181.32,10.54432896]
["bitfinex","SOLUSD",1736757868302,0.03,181.34,181.32,11.37132532]
["bitfinex","SOLUSD",1736757869219,0.03,181.34,181.32,10.54432896]
["bitfinex","SOLUSD",1736757869396,0.03,181.34,181.32,23.776884]
["bitfinex","SOLUSD",1736757870395,0.03,181.34,181.31,23.776884]
["bitfinex","SOLUSD",1736757872715,0.03,181.34,181.31,34.32121296]
["bitfinex","SOLUSD",1736757877727,0.03,181.34,181.32,11.37133429]
["bitfinex","SOLUSD",1736757878018,0.03,181.34,181.32,0.82700533]
["bitfinex","SOLUSD",1736757879121,0.03,181.34,181.31,11.37131814]
["bitfinex","SOLUSD",1736757879501,0.03,181.34,181.3,11.37132914]
["bitfinex","SOLUSD",1736757879798,0.03,181.34,181.31,23.776884]
["bitfinex","SOLUSD",1736757882904,0.03,181.34,181.31,34.32121296]
["bitfinex","SOLUSD",1736757883103,0.03,181.34,181.33,23.776884]
["bitfinex","SOLUSD",1736757883293,0.03,181.34,181.33,35.148115]
["bitfinex","SOLUSD",1736757884600,0.03,181.34,181.33,35.524585]
["bitfinex","SOLUSD",1736757885426,0.03,181.38,181.36,0.12549]
["bitfinex","SOLUSD",1736757885600,0.03,181.38,181.37,34.32121296]
["bitfinex","SOLUSD",1736757885804,0.03,181.38,181.37,34.44670296]
["bitfinex","SOLUSD",1736757886600,0.03,181.38,181.37,170.79768296]
["bitfinex","SOLUSD",1736757887222,0.03,181.44,181.4,0.12549]
["bitfinex","SOLUSD",1736757887407,0.03,181.44,181.4,35.52422888]
["bitfinex","SOLUSD",1736757888708,0.03,181.44,181.4,176.74971888]
["bitfinex","SOLUSD",1736757888907,0.03,181.44,181.4,175.92317296]
["bitfinex","SOLUSD",1736757889519,0.03,181.47,181.42,5.25098]
["bitfinex","SOLUSD",1736757889699,0.03,181.47,181.46,10.54432896]
["bitfinex","SOLUSD",1736757889905,0.03,181.47,181.46,35.1475361]
["bitfinex","SOLUSD",1736757890717,0.03,181.47,181.46,23.776884]
["bitfinex","SOLUSD",1736757898634,0.03,181.47,181.42,0.82641652]
["bitfinex","SOLUSD",1736757898827,0.03,181.47,181.41,136.1]
["bitfinex","SOLUSD",1736757899334,0.03,181.47,181.39,10.54432896]
["bitfinex","SOLUSD",1736757899526,0.03,181.47,181.39,0.82663967]
["bitfinex","SOLUSD",1736757899721,0.03,181.47,181.4,23.776884]
["bitfinex","SOLUSD",1736757900123,0.03,181.47,181.39,23.902374]
["bitfinex","SOLUSD",1736757900315,0.03,181.47,181.38,1.07761498]
["bitfinex","SOLUSD",1736757900316,0.03,181.47,181.38,0.82663498]
["bitfinex","SOLUSD",1736757900523,8.118,181.46,181.37,54.673]
["bitfinex","SOLUSD",1736757901126,8.118,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1736757901332,20.0,181.43,181.37,54.673]
["bitfinex","SOLUSD",1736757901841,20.0,181.43,181.38,23.776884]
["bitfinex","SOLUSD",1736757902016,20.0,181.43,181.37,54.673]
["bitfinex","SOLUSD",1736757902837,8.118,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1736757903043,8.118,181.46,181.38,34.32121296]
["bitfinex","SOLUSD",1736757903228,8.118,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1736757904239,8.118,181.46,181.37,54.673]
["bitfinex","SOLUSD",1736757904537,20.0,181.43,181.37,0.033]
["bitfinex","SOLUSD",1736757905039,21.5315,181.42,181.37,0.033]
["bitfinex","SOLUSD",1736757905231,20.0,181.41,181.37,0.033]
["bitfinex","SOLUSD",1736757905747,1.5315,181.42,181.37,0.033]
["bitfinex","SOLUSD",1736757905931,20.0,181.41,181.37,0.033]
["bitfinex","SOLUSD",1736757907437,1.5315,181.42,181.37,0.033]
["bitfinex","SOLUSD",1736757907438,20.0,181.38,181.37,0.033]
["bitfinex","SOLUSD",1736757908021,6.5704,181.4,181.37,0.033]
["bitfinex","SOLUSD",1736757908216,1.5315,181.42,181.37,34.35421296]
["bitfinex","SOLUSD",1736757908417,6.2844,181.45,181.39,23.776884]
["bitfinex","SOLUSD",1736757909043,1.5665,181.47,181.39,11.37101892]
["bitfinex","SOLUSD",1736757909222,1.5665,181.47,181.41,23.776884]
["bitfinex","SOLUSD",1736757909422,1.5665,181.47,181.41,24.60345389]
["bitfinex","SOLUSD",1736757909837,0.03,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1736757910140,0.03,181.47,181.43,24.60338464]
["bitfinex","SOLUSD",1736757910346,0.03,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1736757910927,0.03,181.47,181.45,23.776884]
["bitfinex","SOLUSD",1736757912844,0.03,181.47,181.45,34.44670296]
["bitfinex","SOLUSD",1736757913051,0.03,181.47,181.45,35.27303999]
["bitfinex","SOLUSD",1736757913629,0.03,181.47,181.45,24.72871103]
["bitfinex","SOLUSD",1736757914226,0.03,181.47,181.43,136.35098]
["bitfinex","SOLUSD",1736757914653,0.03,181.47,181.44,24.72881152]
["bitfinex","SOLUSD",1736757914835,0.03,181.47,181.44,35.27314048]
["bitfinex","SOLUSD",1736757915642,0.03,181.47,181.44,24.72881152]
["bitfinex","SOLUSD",1736757916534,0.03,181.47,181.44,35.27314048]
["bitfinex","SOLUSD",1736757916728,0.03,181.47,181.45,10.54432896]
["bitfinex","SOLUSD",1736757917352,0.03,181.47,181.44,35.27314048]
["bitfinex","SOLUSD",1736757917525,0.03,181.47,181.44,24.72881152]
["bitfinex","SOLUSD",1736757920134,0.03,181.47,181.44,35.27314048]
["bitfinex","SOLUSD",1736757920335,0.03,181.47,181.42,0.82637497]
["bitfinex","SOLUSD",1736757920958,0.03,181.47,181.43,23.902374]
["bitfinex","SOLUSD",1736757921153,0.03,181.47,181.44,0.82647462]
["bitfinex","SOLUSD",1736757921730,0.03,181.47,181.45,0.12549]
["bitfinex","SOLUSD",1736757921934,0.03,181.47,181.45,34.44670296]
["bitfinex","SOLUSD",1736757922160,0.03,181.47,181.45,34.69768296]
["bitfinex","SOLUSD",1736757925354,0.03,181.47,181.45,170.79768296]
["bitfinex","SOLUSD",1736757926355,0.03,181.47,181.45,160.002374]
["bitfinex","SOLUSD",1736757926546,0.03,181.47,181.45,170.54670296]
["bitfinex","SOLUSD",1736757926742,0.03,181.47,181.46,24.278844]
["bitfinex","SOLUSD",1736757926948,0.03,181.47,181.46,35.64929515]
["bitfinex","SOLUSD",1736757928938,0.03,181.47,181.46,24.97947619]
["bitfinex","SOLUSD",1736757929152,0.03,181.47,181.45,136.1]
["bitfinex","SOLUSD",1736757929739,0.03,181.47,181.46,23.776884]
["bitfinex","SOLUSD",1736757930138,0.03,181.47,181.46,24.60323453]
["bitfinex","SOLUSD",1736757930548,0.03,181.47,181.46,23.776884]
["bitfinex","SOLUSD",1736757931060,0.03,181.47,181.46,23.902374]
["bitfinex","SOLUSD",1736757933742,0.03,181.47,181.44,0.85931835]
["bitfinex","SOLUSD",1736757933967,0.03,181.47,181.44,0.033]
["bitfinex","SOLUSD",1736757934373,0.03,181.47,181.45,23.776884]
["bitfinex","SOLUSD",1736757934554,0.03,181.47,181.46,16.54849003]
["bitfinex","SOLUSD",1736757935166,0.03,181.47,181.46,16.79947003]
["bitfinex","SOLUSD",1736757935368,0.03,181.5,181.47,0.37647]
["bitfinex","SOLUSD",1736757935575,0.03,181.5,181.47,41.4024851]
["bitfinex","SOLUSD",1736757935774,0.03,181.5,181.47,41.5279751]
["bitfinex","SOLUSD",1736757936549,0.03,181.5,181.47,41.4024851]
["bitfinex","SOLUSD",1736757936884,0.03,181.5,181.47,24.72850507]
["bitfinex","SOLUSD",1736757937071,0.03,181.5,181.47,41.1515051]
["bitfinex","SOLUSD",1736757937372,0.03,181.5,181.44,0.033]
["bitfinex","SOLUSD",1736757937675,0.03,181.5,181.47,23.902374]
["bitfinex","SOLUSD",1736757937875,0.03,181.5,181.47,24.72863845]
["bitfinex","SOLUSD",1736757938254,0.03,181.5,181.47,41.40261848]
["bitfinex","SOLUSD",1736757941252,0.03,181.5,181.49,0.12549]
["bitfinex","SOLUSD",1736757941456,0.03,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1736757941852,0.03,181.5,181.49,23.902374]
["bitfinex","SOLUSD",1736757942058,0.03,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1736757954987,0.03,181.5,181.49,23.902374]
["bitfinex","SOLUSD",1736757956369,0.03,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1736757960688,0.03,181.5,181.48,0.033]
["bitfinex","SOLUSD",1736757961290,0.03,181.5,181.48,23.935374]
["bitfinex","SOLUSD",1736757961584,0.03,181.5,181.49,24.6030633]
["bitfinex","SOLUSD",1736757962095,0.03,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1736757963877,0.03,181.5,181.49,24.97956193]
["bitfinex","SOLUSD",1736757964308,0.03,181.5,181.49,35.48859418]
["bitfinex","SOLUSD",1736757965194,0.03,181.51,181.5,24.153354]
["bitfinex","SOLUSD",1736757965405,0.03,181.51,181.5,34.66238625]
["bitfinex","SOLUSD",1736757966294,0.03,181.51,181.5,24.153354]
["bitfinex","SOLUSD",1736757966606,0.03,181.51,181.5,34.66238625]
["bitfinex","SOLUSD",1736757966809,0.03,181.51,181.5,23.902374]
["bitfinex","SOLUSD",1736757967105,0.03,181.51,181.48,0.033]
["bitfinex","SOLUSD",1736757967711,0.03,181.51,181.48,0.85920549]
["bitfinex","SOLUSD",1736757968807,0.03,181.51,181.5,23.776884]
["bitfinex","SOLUSD",1736757969014,0.03,181.51,181.5,35.48848327]
["bitfinex","SOLUSD",1736757970601,0.03,181.51,181.5,24.97945102]
["bitfinex","SOLUSD",1736757973111,0.03,181.52,181.51,0.37647]
["bitfinex","SOLUSD",1736757975395,0.03,181.52,181.51,34.66238625]
["bitfinex","SOLUSD",1736757975738,0.03,181.53,181.52,24.153354]
["bitfinex","SOLUSD",1736757976015,0.03,181.53,181.52,35.48832102]
["bitfinex","SOLUSD",1736757976388,0.03,181.53,181.52,24.97928877]
["bitfinex","SOLUSD",1736757976619,0.03,181.53,181.52,38.75178877]
["bitfinex","SOLUSD",1736757976998,0.03,181.53,181.51,0.82599816]
["bitfinex","SOLUSD",1736757977199,0.03,181.53,181.49,14.60039816]
["bitfinex","SOLUSD",1736757977595,0.03,181.53,181.5,24.153354]
["bitfinex","SOLUSD",1736757977801,0.03,181.53,181.51,0.82606435]
["bitfinex","SOLUSD",1736757979233,0.03,181.53,181.5,24.97943374]
["bitfinex","SOLUSD",1736757979600,0.03,181.53,181.5,35.48846599]
["bitfinex","SOLUSD",1736757979797,0.03,181.53,181.5,24.97943374]
["bitfinex","SOLUSD",1736757980111,0.03,181.53,181.5,35.48846599]
["bitfinex","SOLUSD",1736757980814,0.03,181.53,181.52,0.12549]
["bitfinex","SOLUSD",1736757981019,0.03,181.53,181.52,0.95148968]
["bitfinex","SOLUSD",1736757981214,0.03,181.53,181.52,35.48838593]
["bitfinex","SOLUSD",1736757983213,1.5333,181.6,181.53,23.776884]
["bitfinex","SOLUSD",1736757983399,1.5333,181.6,181.55,23.776884]
["bitfinex","SOLUSD",1736757986515,1.5333,181.6,181.52,0.82595221]
["bitfinex","SOLUSD",1736757986736,1.5333,181.6,181.51,24.28213225]
["bitfinex","SOLUSD",1736757986936,1.5333,181.6,181.52,23.902374]
["bitfinex","SOLUSD",1736757988337,1.5333,181.6,181.52,23.935374]
["bitfinex","SOLUSD",1736757988544,6.4782,181.59,181.52,23.935374]
["bitfinex","SOLUSD",1736757990204,6.4782,181.59,181.53,0.82603071]
["bitfinex","SOLUSD",1736757990622,6.4782,181.59,181.54,0.12549]
["bitfinex","SOLUSD",1736757990803,0.03,181.59,181.54,0.37647]
["bitfinex","SOLUSD",1736757992608,0.03,181.59,181.54,0.12549]
["bitfinex","SOLUSD",1736757993343,0.03,181.59,181.54,23.902374]
["bitfinex","SOLUSD",1736757995919,0.03,181.59,181.53,24.153354]
["bitfinex","SOLUSD",1736757996121,0.03,181.59,181.52,0.033]
["bitfinex","SOLUSD",1736757999643,6.6044,181.58,181.52,0.033]
["bitfinex","SOLUSD",1736758001635,20.0,181.55,181.52,0.033]
["bitfinex","SOLUSD",1736758002431,7.9397,181.54,181.52,0.033]
["bitfinex","SOLUSD",1736758003840,20.0,181.51,181.48,0.033]
["bitfinex","SOLUSD",1736758004541,20.0,181.51,181.48,23.809884]
["bitfinex","SOLUSD",1736758005752,20.0,181.51,181.48,0.033]
["bitfinex","SOLUSD",1736758005948,20.0,181.5,181.48,0.033]
["bitfinex","SOLUSD",1736758008039,20.0,181.51,181.48,0.033]
["bitfinex","SOLUSD",1736758008252,20.0,181.5,181.48,0.033]
["bitfinex","SOLUSD",1736758010848,20.0,181.51,181.48,0.033]
["bitfinex","SOLUSD",1736758011153,5.0,181.53,181.48,0.033]
["bitfinex","SOLUSD",1736758011356,20.0,181.51,181.48,23.809884]
["bitfinex","SOLUSD",1736758011557,20.0,181.5,181.48,23.809884]
["bitfinex","SOLUSD",1736758012258,20.0,181.51,181.48,23.809884]
["bitfinex","SOLUSD",1736758012555,20.0,181.5,181.48,23.809884]
["bitfinex","SOLUSD",1736758013145,20.0,181.51,181.48,23.809884]
["bitfinex","SOLUSD",1736758013347,0.03,181.52,181.48,0.033]
["bitfinex","SOLUSD",1736758021650,0.03,181.52,181.49,23.776884]
["bitfinex","SOLUSD",1736758024068,0.03,181.52,181.48,23.809884]
["bitfinex","SOLUSD",1736758024866,0.03,181.52,181.48,0.033]
["bitfinex","SOLUSD",1736758029169,1.6443,181.52,181.48,0.033]
["bitfinex","SOLUSD",1736758029366,6.4336,181.51,181.48,0.033]
["bitfinex","SOLUSD",1736758032174,20.0,181.49,181.48,0.033]
["bitfinex","SOLUSD",1736758035354,30.0,181.48,181.46,0.033]
["bitfinex","SOLUSD",1736758035556,5.0,181.45,181.38,54.62]
["bitfinex","SOLUSD",1736758035868,20.0,181.41,181.38,54.62]
["bitfinex","SOLUSD",1736758037083,20.0,181.39,181.38,54.62]
["bitfinex","SOLUSD",1736758038179,20.0,181.4,181.38,54.62]
["bitfinex","SOLUSD",1736758039175,20.0,181.39,181.38,54.62]
["bitfinex","SOLUSD",1736758039800,21.6316,181.39,181.38,54.62]
["bitfinex","SOLUSD",1736758043581,1.6316,181.39,181.38,54.62]
["bitfinex","SOLUSD",1736758045094,1.5581,181.43,181.39,23.776884]
["bitfinex","SOLUSD",1736758045664,20.0,181.41,181.39,23.776884]
["bitfinex","SOLUSD",1736758045885,1.5581,181.43,181.39,23.776884]
["bitfinex","SOLUSD",1736758046366,20.0,181.41,181.39,23.776884]
["bitfinex","SOLUSD",1736758046679,6.2585,181.44,181.37,0.033]
["bitfinex","SOLUSD",1736758046870,3.75078409,181.47,181.37,0.033]
["bitfinex","SOLUSD",1736758047072,1.5436,181.47,181.37,0.033]
["bitfinex","SOLUSD",1736758047263,1.5436,181.47,181.38,34.28591625]
["bitfinex","SOLUSD",1736758047596,6.2809,181.48,181.4,23.776884]
["bitfinex","SOLUSD",1736758047893,1.5337,181.51,181.4,23.776884]
["bitfinex","SOLUSD",1736758048073,1.5337,181.51,181.4,34.28591625]
["bitfinex","SOLUSD",1736758048274,1.5337,181.51,181.42,23.776884]
["bitfinex","SOLUSD",1736758048459,1.5337,181.51,181.43,0.82654623]
["bitfinex","SOLUSD",1736758048666,2.21564084,181.52,181.44,23.776884]
["bitfinex","SOLUSD",1736758048667,0.03,181.52,181.44,23.776884]
["bitfinex","SOLUSD",1736758048888,0.03,181.52,181.44,34.28591625]
["bitfinex","SOLUSD",1736758049079,0.03,181.52,181.46,34.28591625]
["bitfinex","SOLUSD",1736758049287,0.03,181.52,181.48,23.776884]
["bitfinex","SOLUSD",1736758050385,0.03,181.52,181.45,10.50903225]
["bitfinex","SOLUSD",1736758050776,0.03,181.52,181.46,34.41140625]
["bitfinex","SOLUSD",1736758050975,0.03,181.52,181.48,23.902374]
["bitfinex","SOLUSD",1736758051180,0.03,181.52,181.5,23.776884]
["bitfinex","SOLUSD",1736758054400,0.03,181.52,181.51,0.12549]
["bitfinex","SOLUSD",1736758054602,0.03,181.52,181.51,24.72847924]
["bitfinex","SOLUSD",1736758054891,0.03,181.52,181.51,23.902374]
["bitfinex","SOLUSD",1736758056376,0.03,181.52,181.51,40.31739216]
["bitfinex","SOLUSD",1736758056576,0.03,181.52,181.51,41.14345765]
["bitfinex","SOLUSD",1736758057512,0.03,181.59,181.53,0.12549]
["bitfinex","SOLUSD",1736758057801,0.03,181.59,181.54,40.19190216]
["bitfinex","SOLUSD",1736758058806,0.03,181.59,181.56,23.776884]
["bitfinex","SOLUSD",1736758059193,0.03,181.59,181.55,0.12549]
["bitfinex","SOLUSD",1736758059778,0.03,181.59,181.54,0.82595459]
["bitfinex","SOLUSD",1736758059995,0.03,181.59,181.53,41.01785841]
["bitfinex","SOLUSD",1736758060705,0.03,181.59,181.54,0.12549]
["bitfinex","SOLUSD",1736758061007,0.03,181.59,181.57,16.41501816]
["bitfinex","SOLUSD",1736758061297,0.03,181.59,181.58,23.776884]
["bitfinex","SOLUSD",1736758061501,0.03,181.59,181.57,23.902374]
["bitfinex","SOLUSD",1736758062314,0.03,181.59,181.58,0.95132026]
["bitfinex","SOLUSD",1736758065112,0.03,181.59,181.58,0.82583026]
["bitfinex","SOLUSD",1736758065284,0.03,181.59,181.56,0.25098]
["bitfinex","SOLUSD",1736758065285,0.03,181.59,181.56,36.41501816]
["bitfinex","SOLUSD",1736758065684,0.03,181.59,181.58,23.776884]
["bitfinex","SOLUSD",1736758066677,0.03,181.59,181.58,23.902374]
["bitfinex","SOLUSD",1736758069411,0.03,181.59,181.58,0.12549]
["bitfinex","SOLUSD",1736758069992,0.03,181.59,181.58,23.902374]
["bitfinex","SOLUSD",1736758070911,0.03,181.59,181.54,0.82581612]
["bitfinex","SOLUSD",1736758071289,0.03,181.59,181.53,16.41501816]
["bitfinex","SOLUSD",1736758071613,0.03,181.59,181.52,0.8259266]
["bitfinex","SOLUSD",1736758071912,0.03,181.59,181.53,23.902374]
["bitfinex","SOLUSD",1736758072126,0.03,181.59,181.52,0.8259266]
["bitfinex","SOLUSD",1736758072286,0.03,181.59,181.48,0.82616409]
["bitfinex","SOLUSD",1736758072792,0.03,181.59,181.49,23.902374]
["bitfinex","SOLUSD",1736758072993,0.03,181.59,181.52,0.033]
["bitfinex","SOLUSD",1736758073987,0.03,181.59,181.52,0.15849]
["bitfinex","SOLUSD",1736758074212,0.03,181.59,181.53,23.776884]
["bitfinex","SOLUSD",1736758074715,0.03,181.59,181.52,0.033]
["bitfinex","SOLUSD",1736758076238,20.0,181.57,181.52,0.033]
["bitfinex","SOLUSD",1736758077828,20.0,181.55,181.52,0.033]
["bitfinex","SOLUSD",1736758079718,20.0,181.56,181.52,0.033]
["bitfinex","SOLUSD",1736758081842,20.0,181.55,181.52,0.033]
["bitfinex","SOLUSD",1736758082622,20.0,181.56,181.52,0.033]
["bitfinex","SOLUSD",1736758082937,20.0,181.55,181.52,0.033]
["bitfinex","SOLUSD",1736758083339,5.0,181.55,181.52,0.033]
["bitfinex","SOLUSD",1736758083520,5.0,181.55,181.47,54.62]
["bitfinex","SOLUSD",1736758083521,20.0,181.51,181.47,54.62]
["bitfinex","SOLUSD",1736758083722,20.0,181.5,181.47,54.62]
["bitfinex","SOLUSD",1736758084318,20.0,181.51,181.47,54.62]
["bitfinex","SOLUSD",1736758084734,20.0,181.51,181.37,0.033]
["bitfinex","SOLUSD",1736758084735,20.0,181.42,181.37,0.033]
["bitfinex","SOLUSD",1736758086220,1.6101,181.41,181.37,0.033]
["bitfinex","SOLUSD",1736758086430,21.6101,181.41,181.37,0.033]
["bitfinex","SOLUSD",1736758087856,20.0,181.4,181.37,0.033]
["bitfinex","SOLUSD",1736758088233,20.0,181.4,181.29,0.033]
["bitfinex","SOLUSD",1736758088234,20.0,181.31,181.29,0.033]
["bitfinex","SOLUSD",1736758088430,20.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758089164,20.0,181.31,181.28,0.033]
["bitfinex","SOLUSD",1736758090466,20.0,181.32,181.28,0.033]
["bitfinex","SOLUSD",1736758090968,1.5515,181.34,181.28,0.033]
["bitfinex","SOLUSD",1736758091135,21.5515,181.34,181.28,0.033]
["bitfinex","SOLUSD",1736758091337,20.0,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758093937,21.5515,181.34,181.28,0.033]
["bitfinex","SOLUSD",1736758094477,20.0,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758097340,33.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758102840,38.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758103188,43.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758103347,38.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758104382,33.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758104560,38.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758105165,43.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758105367,38.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758105679,43.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758106187,38.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758106357,33.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758107053,38.24071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758107384,6.6044,181.32,181.28,0.033]
["bitfinex","SOLUSD",1736758107568,20.0,181.29,181.28,0.033]
["bitfinex","SOLUSD",1736758110371,2.24393046,181.32,181.28,0.033]
["bitfinex","SOLUSD",1736758110551,20.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758113373,13.27071305,181.33,181.28,0.033]
["bitfinex","SOLUSD",1736758113571,13.27071305,181.33,181.31,23.776884]
["bitfinex","SOLUSD",1736758113955,13.27071305,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1736758114158,13.27071305,181.33,181.3,40.19190216]
["bitfinex","SOLUSD",1736758114674,13.27071305,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1736758114975,13.27071305,181.33,181.31,16.41501816]
["bitfinex","SOLUSD",1736758115175,13.27071305,181.33,181.3,16.41501816]
["bitfinex","SOLUSD",1736758115757,13.27071305,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1736758116398,1.5775,181.43,181.33,0.12549]
["bitfinex","SOLUSD",1736758116690,20.0,181.41,181.35,23.776884]
["bitfinex","SOLUSD",1736758117055,20.0,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1736758117256,1.5775,181.43,181.34,23.776884]
["bitfinex","SOLUSD",1736758117456,15.06906655,181.46,181.34,17.24189911]
["bitfinex","SOLUSD",1736758117657,15.06906655,181.46,181.34,16.41501816]
["bitfinex","SOLUSD",1736758117865,20.0,181.43,181.34,16.41501816]
["bitfinex","SOLUSD",1736758118066,20.0,181.43,181.33,40.31739216]
["bitfinex","SOLUSD",1736758118259,20.0,181.43,181.34,23.776884]
["bitfinex","SOLUSD",1736758118991,20.0,181.43,181.34,16.41501816]
["bitfinex","SOLUSD",1736758119571,20.03,181.43,181.34,16.41501816]
["bitfinex","SOLUSD",1736758120180,20.03,181.43,181.36,23.776884]
["bitfinex","SOLUSD",1736758120396,0.03,181.43,181.36,41.0186696]
["bitfinex","SOLUSD",1736758121160,0.03,181.43,181.38,23.776884]
["bitfinex","SOLUSD",1736758121366,0.03,181.43,181.38,41.01864108]
["bitfinex","SOLUSD",1736758121760,0.03,181.43,181.38,23.776884]
["bitfinex","SOLUSD",1736758122160,0.03,181.43,181.36,23.78749599]
["bitfinex","SOLUSD",1736758122364,0.03,181.43,181.37,0.12549]
["bitfinex","SOLUSD",1736758122598,0.03,181.43,181.37,23.902374]
["bitfinex","SOLUSD",1736758123470,0.03,181.43,181.37,40.31739216]
["bitfinex","SOLUSD",1736758124060,0.03,181.43,181.37,23.776884]
["bitfinex","SOLUSD",1736758125778,0.03,181.43,181.34,1.5765]
["bitfinex","SOLUSD",1736758125779,20.03,181.43,181.34,1.5765]
["bitfinex","SOLUSD",1736758125975,20.03,181.43,181.34,17.99151816]
["bitfinex","SOLUSD",1736758126286,20.03,181.43,181.35,23.776884]
["bitfinex","SOLUSD",1736758128366,20.03,181.43,181.35,40.19190216]
["bitfinex","SOLUSD",1736758128566,20.03,181.43,181.35,23.776884]
["bitfinex","SOLUSD",1736758129280,20.03,181.43,181.35,40.19190216]
["bitfinex","SOLUSD",1736758129668,20.03,181.43,181.37,40.19190216]
["bitfinex","SOLUSD",1736758130075,20.03,181.43,181.37,23.776884]
["bitfinex","SOLUSD",1736758130691,20.03,181.43,181.32,0.82678342]
["bitfinex","SOLUSD",1736758130982,1.5953,181.41,181.29,1.5978]
["bitfinex","SOLUSD",1736758131189,20.0,181.4,181.3,23.902374]
["bitfinex","SOLUSD",1736758131387,20.0,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758131388,26.4496,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758131705,5.0,181.39,181.33,0.033]
["bitfinex","SOLUSD",1736758131903,31.4496,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758132265,36.4496,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758132484,33.66759833,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758132666,38.66759833,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758133068,5.0,181.39,181.33,0.033]
["bitfinex","SOLUSD",1736758133274,20.0,181.35,181.33,0.033]
["bitfinex","SOLUSD",1736758133778,10.0,181.36,181.33,0.033]
["bitfinex","SOLUSD",1736758134264,20.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758135467,20.0,181.36,181.33,0.033]
["bitfinex","SOLUSD",1736758135992,20.0,181.35,181.33,0.033]
["bitfinex","SOLUSD",1736758136384,13.74759833,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758136569,11.5296,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758136770,16.5296,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758136970,11.5296,181.4,181.33,0.033]
["bitfinex","SOLUSD",1736758137267,20.0,181.37,181.33,0.033]
["bitfinex","SOLUSD",1736758138081,20.0,181.36,181.33,0.033]
["bitfinex","SOLUSD",1736758144781,14.02056326,181.39,181.33,0.033]
["bitfinex","SOLUSD",1736758145092,14.02056326,181.39,181.33,24.63690526]
["bitfinex","SOLUSD",1736758145300,14.02056326,181.39,181.33,23.809884]
["bitfinex","SOLUSD",1736758145686,14.02056326,181.39,181.33,40.22490216]
["bitfinex","SOLUSD",1736758145986,14.02056326,181.39,181.35,23.776884]
["bitfinex","SOLUSD",1736758146975,14.02056326,181.39,181.34,23.776884]
["bitfinex","SOLUSD",1736758147480,14.02056326,181.39,181.33,0.033]
["bitfinex","SOLUSD",1736758149475,20.0,181.36,181.33,0.033]
["bitfinex","SOLUSD",1736758155083,20.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758156203,1.557,181.38,181.33,0.033]
["bitfinex","SOLUSD",1736758156717,20.0,181.36,181.33,0.033]
["bitfinex","SOLUSD",1736758158124,1.557,181.38,181.33,0.033]
["bitfinex","SOLUSD",1736758158916,20.0,181.36,181.33,0.033]
["bitfinex","SOLUSD",1736758159601,20.0,181.35,181.33,0.033]
["bitfinex","SOLUSD",1736758161539,20.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758166327,25.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758168008,20.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758168212,25.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758171303,5.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758173709,10.0,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758175406,11.6553,181.34,181.33,0.033]
["bitfinex","SOLUSD",1736758178033,5.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758179237,10.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758179406,5.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758180710,5.0,181.32,181.28,0.033]
["bitfinex","SOLUSD",1736758180711,25.0,181.32,181.28,0.033]
["bitfinex","SOLUSD",1736758180914,25.0,181.31,181.28,0.033]
["bitfinex","SOLUSD",1736758184836,5.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758186540,10.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758187046,5.0,181.29,181.28,0.033]
["bitfinex","SOLUSD",1736758187541,20.0,181.29,181.28,0.033]
["bitfinex","SOLUSD",1736758188530,20.0,181.3,181.28,0.033]
["bitfinex","SOLUSD",1736758188917,20.0,181.3,181.27,0.033]
["bitfinex","SOLUSD",1736758188918,5.0,181.28,181.27,0.033]
["bitfinex","SOLUSD",1736758189118,5.0,181.28,181.18,0.033]
["bitfinex","SOLUSD",1736758189119,20.0,181.23,181.18,0.033]
["bitfinex","SOLUSD",1736758189313,20.0,181.22,181.18,0.033]
["bitfinex","SOLUSD",1736758191839,20.0,181.21,181.18,0.033]
["bitfinex","SOLUSD",1736758192919,20.0,181.22,181.18,0.033]
["bitfinex","SOLUSD",1736758193515,2.21071358,181.24,181.18,0.033]
["bitfinex","SOLUSD",1736758193516,20.0,181.21,181.18,0.033]
["bitfinex","SOLUSD",1736758196644,13.50165218,181.2,181.18,0.033]
["bitfinex","SOLUSD",1736758202954,13.50165218,181.2,181.18,0.15849]
["bitfinex","SOLUSD",1736758203140,13.50165218,181.2,181.19,23.809884]
["bitfinex","SOLUSD",1736758203652,13.50165218,181.2,181.19,17.40109733]
["bitfinex","SOLUSD",1736758204153,13.50165218,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736758226172,13.53165218,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736758226952,15.03235218,181.2,181.19,0.033]
["bitfinex","SOLUSD",1736758234185,15.03235218,181.2,181.12,0.033]
["bitfinex","SOLUSD",1736758234186,5.0,181.17,181.12,0.033]
["bitfinex","SOLUSD",1736758234503,83.0,181.19,181.12,0.033]
["bitfinex","SOLUSD",1736758234504,10.0,181.19,181.12,0.033]
["bitfinex","SOLUSD",1736758234680,20.0,181.17,181.12,0.033]
["bitfinex","SOLUSD",1736758239399,5.0,181.16,181.12,0.033]
["bitfinex","SOLUSD",1736758239603,20.0,181.13,181.12,0.033]
["bitfinex","SOLUSD",1736758239784,1.6255,181.13,181.12,0.033]
["bitfinex","SOLUSD",1736758240201,6.6255,181.13,181.12,0.033]
["bitfinex","SOLUSD",1736758241899,1.6255,181.13,181.12,0.033]
["bitfinex","SOLUSD",1736758251322,6.6255,181.13,181.12,0.033]
["bitfinex","SOLUSD",1736758251510,11.6255,181.13,181.12,0.033]
["bitfinex","SOLUSD",1736758253227,20.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758253414,5.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758253601,10.0,181.12,181.1,0.033]
["bitfinex","SOLUSD",1736758253795,20.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758254610,10.0,181.12,181.1,0.033]
["bitfinex","SOLUSD",1736758254910,20.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758255104,10.0,181.12,181.1,0.033]
["bitfinex","SOLUSD",1736758255419,20.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758255595,10.0,181.12,181.1,0.033]
["bitfinex","SOLUSD",1736758255795,20.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758256218,10.0,181.12,181.1,0.033]
["bitfinex","SOLUSD",1736758256608,20.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758256803,25.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758257210,5.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758258117,10.0,181.12,181.1,0.033]
["bitfinex","SOLUSD",1736758258315,20.0,181.11,181.1,0.033]
["bitfinex","SOLUSD",1736758259325,20.0,181.11,181.0,2.795569]
["bitfinex","SOLUSD",1736758259326,20.0,181.04,181.0,2.795569]
["bitfinex","SOLUSD",1736758259529,20.0,181.02,180.93,0.033]
["bitfinex","SOLUSD",1736758259710,20.0,181.02,180.93,23.809884]
["bitfinex","SOLUSD",1736758260111,20.0,181.02,180.93,0.033]
["bitfinex","SOLUSD",1736758260526,20.0,181.02,180.93,23.809884]
["bitfinex","SOLUSD",1736758261229,20.0,181.02,180.93,0.033]
["bitfinex","SOLUSD",1736758261634,20.0,181.02,180.93,23.809884]
["bitfinex","SOLUSD",1736758262218,20.0,181.02,180.93,34.38365867]
["bitfinex","SOLUSD",1736758262831,20.0,181.02,180.93,23.809884]
["bitfinex","SOLUSD",1736758263336,20.0,181.02,180.93,34.38365867]
["bitfinex","SOLUSD",1736758263529,20.0,181.02,180.95,10.57377467]
["bitfinex","SOLUSD",1736758264105,5.08,181.05,180.97,10.57377467]
["bitfinex","SOLUSD",1736758264312,2.20569315,181.1,180.99,10.57377467]
["bitfinex","SOLUSD",1736758264511,13.0674,181.11,180.99,10.57377467]
["bitfinex","SOLUSD",1736758264732,6.6971,181.11,180.99,10.57377467]
["bitfinex","SOLUSD",1736758264914,5.08,181.11,181.01,23.776884]
["bitfinex","SOLUSD",1736758266125,20.0,181.08,181.01,23.776884]
["bitfinex","SOLUSD",1736758269116,12.99067572,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1736758269318,12.99067572,181.14,181.03,23.776884]
["bitfinex","SOLUSD",1736758270012,20.0,181.11,181.03,23.776884]
["bitfinex","SOLUSD",1736758271737,12.99067572,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1736758271940,20.0,181.11,181.05,23.776884]
["bitfinex","SOLUSD",1736758272242,12.99067572,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1736758272609,12.99067572,181.14,181.07,23.776884]
["bitfinex","SOLUSD",1736758280973,0.03,181.14,181.07,40.27983111]
["bitfinex","SOLUSD",1736758281458,0.03,181.14,181.08,0.12549]
["bitfinex","SOLUSD",1736758283131,0.03,181.14,181.13,16.50294711]
["bitfinex","SOLUSD",1736758283331,0.03,181.14,181.13,42.89145946]
["bitfinex","SOLUSD",1736758283949,0.03,181.14,181.13,25.435184]
["bitfinex","SOLUSD",1736758284130,0.03,181.14,181.13,23.776884]
["bitfinex","SOLUSD",1736758300552,0.03,181.14,181.09,1.6044]
["bitfinex","SOLUSD",1736758300752,0.03,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1736758301242,0.03,181.14,181.07,17.33091142]
["bitfinex","SOLUSD",1736758301444,0.03,181.14,181.04,12.98079443]
["bitfinex","SOLUSD",1736758301757,0.03,181.14,181.05,24.153354]
["bitfinex","SOLUSD",1736758301959,0.03,181.14,181.05,34.71056782]
["bitfinex","SOLUSD",1736758302465,0.03,181.14,181.07,23.776884]
["bitfinex","SOLUSD",1736758302845,0.03,181.14,181.05,34.71056782]
["bitfinex","SOLUSD",1736758303244,0.03,181.14,181.04,1.5955]
["bitfinex","SOLUSD",1736758303451,0.03,181.14,181.02,6.6053]
["bitfinex","SOLUSD",1736758303666,20.03,181.14,181.02,6.6053]
["bitfinex","SOLUSD",1736758303852,20.03,181.14,181.02,23.902374]
["bitfinex","SOLUSD",1736758305683,22.220562,181.14,181.02,23.902374]
["bitfinex","SOLUSD",1736758305881,22.220562,181.14,181.02,23.776884]
["bitfinex","SOLUSD",1736758306172,20.0,181.13,181.0,0.033]
["bitfinex","SOLUSD",1736758306373,20.0,181.09,181.0,0.033]
["bitfinex","SOLUSD",1736758307560,25.0,181.09,181.0,0.033]
["bitfinex","SOLUSD",1736758307878,20.0,181.04,181.0,0.033]
["bitfinex","SOLUSD",1736758311454,22.2179334,181.04,181.0,0.033]
["bitfinex","SOLUSD",1736758312750,20.0,181.04,181.0,0.033]
["bitfinex","SOLUSD",1736758318679,6.6268,181.07,181.0,0.033]
["bitfinex","SOLUSD",1736758319977,1.5884,181.08,181.0,0.033]
["bitfinex","SOLUSD",1736758320170,0.03,181.09,181.01,23.776884]
["bitfinex","SOLUSD",1736758320372,0.03,181.09,181.01,40.27957558]
["bitfinex","SOLUSD",1736758320575,20.0,181.08,181.01,40.27957558]
["bitfinex","SOLUSD",1736758320776,20.0,181.08,181.01,23.776884]
["bitfinex","SOLUSD",1736758323968,20.0,181.08,181.01,40.27957558]
["bitfinex","SOLUSD",1736758325090,0.03,181.09,181.03,23.776884]
["bitfinex","SOLUSD",1736758325870,0.03,181.09,181.01,16.50269158]
["bitfinex","SOLUSD",1736758326078,0.03,181.09,181.01,17.33104685]
["bitfinex","SOLUSD",1736758326394,0.03,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1736758327491,0.03,181.09,181.04,23.776884]
["bitfinex","SOLUSD",1736758328007,0.03,181.09,181.06,23.776884]
["bitfinex","SOLUSD",1736758328992,0.03,181.09,181.04,16.50269158]
["bitfinex","SOLUSD",1736758329607,0.03,181.09,181.03,40.40506558]
["bitfinex","SOLUSD",1736758330505,0.03,181.09,181.03,23.902374]
["bitfinex","SOLUSD",1736758331709,0.03,181.09,181.05,23.776884]
["bitfinex","SOLUSD",1736758332983,0.03,181.09,181.04,23.776884]
["bitfinex","SOLUSD",1736758333596,0.03,181.09,181.04,24.60509438]
["bitfinex","SOLUSD",1736758334097,0.03,181.09,181.07,34.33713662]
["bitfinex","SOLUSD",1736758334296,0.03,181.14,181.09,0.12549]
["bitfinex","SOLUSD",1736758334502,0.03,181.14,181.09,23.776884]
["bitfinex","SOLUSD",1736758334994,0.03,181.14,181.08,10.56025262]
["bitfinex","SOLUSD",1736758335498,0.03,181.14,181.09,23.776884]
["bitfinex","SOLUSD",1736758336014,1.5277,181.13,181.0,6.6376]
["bitfinex","SOLUSD",1736758336311,1.5277,181.13,181.0,0.033]
["bitfinex","SOLUSD",1736758336312,20.0,181.1,181.0,0.033]
["bitfinex","SOLUSD",1736758338114,22.24144735,181.1,181.0,0.033]
["bitfinex","SOLUSD",1736758338324,27.5369,181.09,181.0,0.033]
["bitfinex","SOLUSD",1736758338616,32.5369,181.09,181.0,0.033]
["bitfinex","SOLUSD",1736758339619,27.5369,181.09,181.0,0.033]
["bitfinex","SOLUSD",1736758341906,32.5369,181.09,181.0,0.033]
["bitfinex","SOLUSD",1736758342200,1.6553,181.04,181.0,0.033]
["bitfinex","SOLUSD",1736758344210,21.6553,181.04,181.0,0.033]
["bitfinex","SOLUSD",1736758344694,1.6553,181.04,181.0,0.033]
["bitfinex","SOLUSD",1736758346313,20.0,181.03,181.0,0.033]
["bitfinex","SOLUSD",1736758346611,6.4372,181.02,181.0,0.033]
["bitfinex","SOLUSD",1736758346995,20.0,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758348217,1.5767,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758348432,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758349435,1.5767,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758349436,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758350139,41.66574918,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758358916,41.66574918,180.94,180.91,0.033]
["bitfinex","SOLUSD",1736758359334,13.30315183,180.93,180.91,0.033]
["bitfinex","SOLUSD",1736758369820,13.30315183,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1736758370017,13.30315183,180.93,180.92,41.24534516]
["bitfinex","SOLUSD",1736758370817,0.03,181.0,180.93,0.37647]
["bitfinex","SOLUSD",1736758371017,0.03,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1736758371958,0.03,181.0,180.97,40.2910241]
["bitfinex","SOLUSD",1736758373219,0.03,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1736758373725,0.03,181.0,180.98,0.12549]
["bitfinex","SOLUSD",1736758373924,0.03,181.0,180.98,23.902374]
["bitfinex","SOLUSD",1736758375118,0.03,181.0,180.95,17.34265398]
["bitfinex","SOLUSD",1736758375621,0.03,181.0,180.96,23.902374]
["bitfinex","SOLUSD",1736758376457,0.03,181.0,180.96,23.776884]
["bitfinex","SOLUSD",1736758376639,0.03,181.0,180.96,40.2910241]
["bitfinex","SOLUSD",1736758376829,0.03,181.0,180.98,23.776884]
["bitfinex","SOLUSD",1736758377324,0.03,181.0,180.99,24.60533414]
["bitfinex","SOLUSD",1736758377861,0.03,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1736758381162,0.03,181.0,180.99,24.60534012]
["bitfinex","SOLUSD",1736758381356,0.03,181.0,180.99,24.73083012]
["bitfinex","SOLUSD",1736758381554,0.03,181.0,180.99,23.902374]
["bitfinex","SOLUSD",1736758386856,0.03,181.0,180.99,40.4165141]
["bitfinex","SOLUSD",1736758387059,0.03,181.0,180.99,23.902374]
["bitfinex","SOLUSD",1736758387664,0.03,181.0,180.99,34.46834789]
["bitfinex","SOLUSD",1736758387849,0.03,181.0,180.99,23.902374]
["bitfinex","SOLUSD",1736758388453,0.03,181.0,180.99,24.73080469]
["bitfinex","SOLUSD",1736758390672,0.03,181.0,180.99,24.98178469]
["bitfinex","SOLUSD",1736758390837,6.2352,181.1,181.02,0.12549]
["bitfinex","SOLUSD",1736758390996,0.03,181.1,181.05,23.776884]
["bitfinex","SOLUSD",1736758391770,0.03,181.1,181.05,34.34285789]
["bitfinex","SOLUSD",1736758391955,0.03,181.1,181.05,23.776884]
["bitfinex","SOLUSD",1736758392667,0.03,181.1,181.02,0.95370535]
["bitfinex","SOLUSD",1736758392971,0.03,181.1,180.98,12.15267389]
["bitfinex","SOLUSD",1736758393270,0.03,181.1,180.99,1.07842195]
["bitfinex","SOLUSD",1736758393676,0.03,181.1,181.0,23.776884]
["bitfinex","SOLUSD",1736758394380,6.3434,181.09,181.0,23.776884]
["bitfinex","SOLUSD",1736758394555,6.3434,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1736758395961,20.0,181.06,180.96,16.51136578]
["bitfinex","SOLUSD",1736758396489,20.0,181.06,180.97,0.12549]
["bitfinex","SOLUSD",1736758396973,20.0,181.06,180.97,23.902374]
["bitfinex","SOLUSD",1736758397170,20.0,181.06,180.95,16.51136578]
["bitfinex","SOLUSD",1736758397375,20.0,181.06,180.95,23.902374]
["bitfinex","SOLUSD",1736758398270,1.6445,181.05,180.95,23.902374]
["bitfinex","SOLUSD",1736758398973,1.6445,181.05,180.95,24.73103053]
["bitfinex","SOLUSD",1736758399173,1.6445,181.05,180.95,23.902374]
["bitfinex","SOLUSD",1736758399881,1.6445,181.05,180.95,23.776884]
["bitfinex","SOLUSD",1736758400078,1.6445,181.05,180.95,40.28824978]
["bitfinex","SOLUSD",1736758400293,1.6445,181.05,180.97,40.28824978]
["bitfinex","SOLUSD",1736758400793,1.6445,181.05,180.99,23.776884]
["bitfinex","SOLUSD",1736758400977,7.8944,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1736758401365,20.0,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736758401772,7.8944,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1736758403098,20.0,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736758404076,20.0,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736758405197,20.0,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1736758410316,20.0,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736758410988,20.0,181.06,180.97,23.809884]
["bitfinex","SOLUSD",1736758411389,20.0,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736758411806,20.0,181.06,180.97,23.809884]
["bitfinex","SOLUSD",1736758413475,20.0,181.06,180.98,17.33993573]
["bitfinex","SOLUSD",1736758413675,20.0,181.06,180.99,40.28824978]
["bitfinex","SOLUSD",1736758413880,20.0,181.06,181.0,0.82840311]
["bitfinex","SOLUSD",1736758414112,20.0,181.06,180.99,41.11668273]
["bitfinex","SOLUSD",1736758415407,20.0,181.06,180.99,35.17060121]
["bitfinex","SOLUSD",1736758415712,20.0,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736758416905,20.03,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736758417706,20.03,181.06,180.98,11.39377859]
["bitfinex","SOLUSD",1736758418302,20.03,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736758418984,20.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736758423909,20.0,181.05,180.97,0.033]
["bitfinex","SOLUSD",1736758425901,20.0,181.05,180.97,23.809884]
["bitfinex","SOLUSD",1736758426895,20.03,181.06,180.97,0.033]
["bitfinex","SOLUSD",1736758434527,20.0,181.05,180.97,0.033]
["bitfinex","SOLUSD",1736758435041,20.0,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736758437626,20.0,181.04,180.97,23.809884]
["bitfinex","SOLUSD",1736758437818,0.03,181.06,180.97,34.37516826]
["bitfinex","SOLUSD",1736758438019,20.0,181.05,180.97,23.809884]
["bitfinex","SOLUSD",1736758438742,20.03,181.06,180.97,23.809884]
["bitfinex","SOLUSD",1736758440643,0.03,181.05,180.97,23.809884]
["bitfinex","SOLUSD",1736758444337,0.03,181.05,180.97,34.37516826]
["bitfinex","SOLUSD",1736758444538,0.03,181.05,180.97,35.20369478]
["bitfinex","SOLUSD",1736758445150,0.03,181.05,180.97,24.63841052]
["bitfinex","SOLUSD",1736758445443,0.03,181.05,180.97,0.033]
["bitfinex","SOLUSD",1736758445631,20.03,181.05,180.97,0.033]
["bitfinex","SOLUSD",1736758447148,20.0,181.04,180.97,0.033]
["bitfinex","SOLUSD",1736758449077,1.5642,181.03,180.97,0.033]
["bitfinex","SOLUSD",1736758449426,20.0,180.99,180.97,0.033]
["bitfinex","SOLUSD",1736758450337,20.0,180.98,180.97,0.033]
["bitfinex","SOLUSD",1736758454356,21.5868,180.98,180.97,0.033]
["bitfinex","SOLUSD",1736758460968,14.56382338,181.0,180.97,0.033]
["bitfinex","SOLUSD",1736758462764,20.0,180.98,180.97,0.033]
["bitfinex","SOLUSD",1736758486621,20.0,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736758487561,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758501295,20.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758504491,1.5484,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736758505096,20.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758509017,0.03,180.97,180.93,10.59828426]
["bitfinex","SOLUSD",1736758509928,20.03,180.97,180.93,23.809884]
["bitfinex","SOLUSD",1736758510509,20.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758521746,20.03,180.97,180.93,23.809884]
["bitfinex","SOLUSD",1736758524555,20.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758529954,20.03,180.97,180.93,23.809884]
["bitfinex","SOLUSD",1736758530558,20.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758533839,20.03,180.97,180.95,23.776884]
["bitfinex","SOLUSD",1736758534036,20.03,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1736758534037,0.03,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1736758534257,0.03,180.97,180.96,34.34216826]
["bitfinex","SOLUSD",1736758536335,0.03,180.97,180.96,34.59314826]
["bitfinex","SOLUSD",1736758536535,0.03,180.97,180.96,35.42168248]
["bitfinex","SOLUSD",1736758542159,14.59382338,181.0,180.97,24.027864]
["bitfinex","SOLUSD",1736758542344,14.59382338,181.0,180.99,34.34216826]
["bitfinex","SOLUSD",1736758545363,14.59382338,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1736758545557,14.59382338,181.0,180.99,34.34216826]
["bitfinex","SOLUSD",1736758549042,14.59382338,181.0,180.93,2.43571754]
["bitfinex","SOLUSD",1736758549271,14.59382338,181.0,180.94,10.56528426]
["bitfinex","SOLUSD",1736758549471,14.59382338,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1736758549974,14.59382338,181.0,180.94,10.56528426]
["bitfinex","SOLUSD",1736758550148,14.59382338,181.0,180.95,10.56528426]
["bitfinex","SOLUSD",1736758550344,14.59382338,181.0,180.93,0.033]
["bitfinex","SOLUSD",1736758550551,14.59382338,181.0,180.94,10.56528426]
["bitfinex","SOLUSD",1736758551449,14.59382338,181.0,180.93,0.033]
["bitfinex","SOLUSD",1736758551668,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758558388,21.5582,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758561449,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758561655,1.5238,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758562049,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758566071,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758569577,21.5957,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758580896,1.5918,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758581102,5.04,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758581303,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758581889,5.04,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758582204,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758586709,0.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758587287,20.0,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736758587887,20.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758588088,0.03,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758588702,5.03,180.97,180.81,10.59828426]
["bitfinex","SOLUSD",1736758589005,20.0,180.96,180.81,10.59828426]
["bitfinex","SOLUSD",1736758589199,20.0,180.96,180.82,23.776884]
["bitfinex","SOLUSD",1736758589502,20.0,180.96,180.82,34.34216826]
["bitfinex","SOLUSD",1736758590001,20.0,180.96,180.84,23.776884]
["bitfinex","SOLUSD",1736758590407,20.0,180.96,180.82,10.56528426]
["bitfinex","SOLUSD",1736758591102,20.0,180.96,180.84,23.776884]
["bitfinex","SOLUSD",1736758591303,5.03,180.97,180.84,23.776884]
["bitfinex","SOLUSD",1736758591504,20.0,180.96,180.82,10.56528426]
["bitfinex","SOLUSD",1736758592012,20.0,180.96,180.84,10.56528426]
["bitfinex","SOLUSD",1736758592503,20.0,180.96,180.83,34.34216826]
["bitfinex","SOLUSD",1736758593984,20.0,180.96,180.84,10.56528426]
["bitfinex","SOLUSD",1736758594489,20.0,180.96,180.83,34.34216826]
["bitfinex","SOLUSD",1736758595106,5.04,180.95,180.84,10.56528426]
["bitfinex","SOLUSD",1736758596703,5.04,180.95,180.83,34.34216826]
["bitfinex","SOLUSD",1736758597793,20.0,180.92,180.83,34.34216826]
["bitfinex","SOLUSD",1736758598289,20.0,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1736758598494,20.0,180.92,180.82,0.033]
["bitfinex","SOLUSD",1736758598693,20.0,180.91,180.82,0.033]
["bitfinex","SOLUSD",1736758601322,20.0,180.91,180.83,23.776884]
["bitfinex","SOLUSD",1736758601816,1.5104,180.92,180.83,24.6061307]
["bitfinex","SOLUSD",1736758602119,1.5104,180.92,180.83,34.34216826]
["bitfinex","SOLUSD",1736758602409,20.0,180.9,180.83,34.34216826]
["bitfinex","SOLUSD",1736758604298,20.0,180.9,180.85,23.776884]
["bitfinex","SOLUSD",1736758604717,5.04,180.93,180.85,10.56528426]
["bitfinex","SOLUSD",1736758605101,20.0,180.9,180.85,10.56528426]
["bitfinex","SOLUSD",1736758605791,1.5502,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1736758606013,6.5902,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1736758606322,20.0,180.93,180.87,23.776884]
["bitfinex","SOLUSD",1736758608612,20.0,180.93,180.85,10.56528426]
["bitfinex","SOLUSD",1736758609940,20.0,180.93,180.87,0.033]
["bitfinex","SOLUSD",1736758610233,20.03,180.93,180.87,0.033]
["bitfinex","SOLUSD",1736758610603,20.03,180.93,180.87,10.59828426]
["bitfinex","SOLUSD",1736758612723,0.03,180.93,180.87,10.59828426]
["bitfinex","SOLUSD",1736758612928,0.03,180.93,180.92,34.34216826]
["bitfinex","SOLUSD",1736758614127,0.03,180.96,180.93,24.027864]
["bitfinex","SOLUSD",1736758614432,0.03,180.96,180.95,34.34216826]
["bitfinex","SOLUSD",1736758614604,0.03,180.96,180.95,34.59314826]
["bitfinex","SOLUSD",1736758616631,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736758616827,0.03,180.96,180.93,10.56528426]
["bitfinex","SOLUSD",1736758617535,0.03,180.96,180.93,34.34216826]
["bitfinex","SOLUSD",1736758617834,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736758618028,0.03,180.96,180.93,34.34216826]
["bitfinex","SOLUSD",1736758618234,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736758618434,0.03,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1736758619533,0.03,180.96,180.93,24.60568177]
["bitfinex","SOLUSD",1736758623525,0.03,180.96,180.94,0.12549]
["bitfinex","SOLUSD",1736758623845,0.03,180.96,180.95,0.82865138]
["bitfinex","SOLUSD",1736758625224,0.03,180.96,180.95,24.60553538]
["bitfinex","SOLUSD",1736758625738,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736758629841,0.03,180.96,180.95,23.902374]
["bitfinex","SOLUSD",1736758632645,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736758632849,0.03,180.96,180.93,0.82867138]
["bitfinex","SOLUSD",1736758633148,0.03,180.96,180.92,136.1]
["bitfinex","SOLUSD",1736758633323,0.03,180.96,180.93,0.82874949]
["bitfinex","SOLUSD",1736758633930,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736758636844,0.03,180.96,180.95,24.60563631]
["bitfinex","SOLUSD",1736758637221,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736758642354,0.03,180.96,180.95,24.60553328]
["bitfinex","SOLUSD",1736758643149,0.03,180.96,180.95,24.98200328]
["bitfinex","SOLUSD",1736758647056,0.03,180.96,180.95,24.60553328]
["bitfinex","SOLUSD",1736758647227,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736758647427,0.03,180.96,180.92,136.1]
["bitfinex","SOLUSD",1736758648256,0.03,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1736758648444,0.03,180.96,180.87,5.033]
["bitfinex","SOLUSD",1736758648644,0.03,180.96,180.88,0.82890562]
["bitfinex","SOLUSD",1736758649338,0.03,180.96,180.89,23.902374]
["bitfinex","SOLUSD",1736758649543,0.03,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1736758651339,0.03,180.96,180.89,0.95436204]
["bitfinex","SOLUSD",1736758652554,0.03,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1736758654164,0.03,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1736758654463,0.03,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1736758656567,20.03,180.96,180.87,0.033]
["bitfinex","SOLUSD",1736758656862,20.03,180.96,180.89,0.033]
["bitfinex","SOLUSD",1736758657272,6.5786,180.95,180.89,0.033]
["bitfinex","SOLUSD",1736758657453,1.5859,180.94,180.89,0.033]
["bitfinex","SOLUSD",1736758660970,20.03,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1736758661169,0.03,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1736758661369,0.03,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1736758662363,0.03,180.96,180.9,10.69077426]
["bitfinex","SOLUSD",1736758662364,0.03,180.96,180.9,11.39409528]
["bitfinex","SOLUSD",1736758662755,0.03,180.96,180.9,24.60569502]
["bitfinex","SOLUSD",1736758663068,0.03,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1736758663970,0.03,180.96,180.92,0.12549]
["bitfinex","SOLUSD",1736758664180,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736758664471,0.03,180.96,180.94,35.17090054]
["bitfinex","SOLUSD",1736758666362,0.03,180.96,180.94,24.60561628]
["bitfinex","SOLUSD",1736758666570,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736758668359,0.03,180.96,180.91,0.82871773]
["bitfinex","SOLUSD",1736758668656,0.03,180.96,180.9,0.82883432]
["bitfinex","SOLUSD",1736758668863,0.03,180.96,180.89,0.86189494]
["bitfinex","SOLUSD",1736758669066,0.03,180.96,180.9,0.12549]
["bitfinex","SOLUSD",1736758669274,0.03,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1736758669463,0.03,180.96,180.92,0.12549]
["bitfinex","SOLUSD",1736758669678,0.03,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736758675991,0.03,180.96,180.93,0.86179399]
["bitfinex","SOLUSD",1736758676308,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736758681085,0.03,180.96,180.94,34.34216826]
["bitfinex","SOLUSD",1736758681294,0.03,180.96,180.95,0.37647]
["bitfinex","SOLUSD",1736758681501,0.03,180.96,180.95,35.54733182]
["bitfinex","SOLUSD",1736758683494,0.03,180.96,180.95,24.60557756]
["bitfinex","SOLUSD",1736758686388,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736758689121,20.217083,180.98,180.96,23.776884]
["bitfinex","SOLUSD",1736758689418,20.217083,180.98,180.93,0.15849]
["bitfinex","SOLUSD",1736758690414,20.217083,180.98,180.93,23.935374]
["bitfinex","SOLUSD",1736758692619,20.217083,180.98,180.93,23.809884]
["bitfinex","SOLUSD",1736758692814,20.217083,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758709418,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758713132,0.03,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1736758717554,0.03,180.99,180.93,23.809884]
["bitfinex","SOLUSD",1736758718313,0.03,180.99,180.96,10.69077426]
["bitfinex","SOLUSD",1736758718521,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758729477,0.03,180.99,180.93,0.86181305]
["bitfinex","SOLUSD",1736758729932,0.03,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1736758730434,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758738959,0.03,180.99,180.93,23.809884]
["bitfinex","SOLUSD",1736758739463,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758751552,7.9905,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758753175,10.22445701,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758753972,20.0,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736758758758,20.0,180.9,180.89,0.033]
["bitfinex","SOLUSD",1736758767066,20.0,180.9,180.89,0.033]
["bitfinex","SOLUSD",1736758775668,20.0,180.9,180.82,0.033]
["bitfinex","SOLUSD",1736758775669,1.6539,180.88,180.82,0.033]
["bitfinex","SOLUSD",1736758775989,20.0,180.84,180.82,0.033]
["bitfinex","SOLUSD",1736758790518,5.0,180.9,180.82,0.033]
["bitfinex","SOLUSD",1736758790519,7.9288,180.93,180.83,34.34216826]
["bitfinex","SOLUSD",1736758790706,5.02,180.91,180.83,10.56528426]
["bitfinex","SOLUSD",1736758791106,20.0,180.88,180.83,10.56528426]
["bitfinex","SOLUSD",1736758791296,20.0,180.88,180.82,0.033]
["bitfinex","SOLUSD",1736758793397,20.0,180.86,180.82,0.033]
["bitfinex","SOLUSD",1736758794004,20.0,180.84,180.82,0.033]
["bitfinex","SOLUSD",1736758798009,22.19618928,180.84,180.82,0.033]
["bitfinex","SOLUSD",1736758800002,20.0,180.83,180.82,0.033]
["bitfinex","SOLUSD",1736758800715,22.19618928,180.84,180.82,0.033]
["bitfinex","SOLUSD",1736758800911,20.0,180.83,180.82,0.033]
["bitfinex","SOLUSD",1736758801117,20.0,180.84,180.82,0.033]
["bitfinex","SOLUSD",1736758802212,20.0,180.84,180.74,0.033]
["bitfinex","SOLUSD",1736758802213,25.0,180.84,180.74,0.033]
["bitfinex","SOLUSD",1736758802501,20.0,180.78,180.67,1.5258]
["bitfinex","SOLUSD",1736758802702,25.02,180.78,180.67,1.5258]
["bitfinex","SOLUSD",1736758803327,25.02,180.78,180.7,10.59828426]
["bitfinex","SOLUSD",1736758803532,25.02,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1736758804104,25.02,180.78,180.7,23.809884]
["bitfinex","SOLUSD",1736758804309,25.02,180.78,180.7,0.033]
["bitfinex","SOLUSD",1736758806841,27.22406794,180.78,180.7,0.033]
["bitfinex","SOLUSD",1736758808819,1.6663,180.77,180.7,0.033]
["bitfinex","SOLUSD",1736758809030,1.6663,180.77,180.59,1.5931]
["bitfinex","SOLUSD",1736758809031,11.0596,180.73,180.6,10.56528426]
["bitfinex","SOLUSD",1736758809243,20.0,180.7,180.59,1.5931]
["bitfinex","SOLUSD",1736758809468,20.0,180.7,180.6,23.776884]
["bitfinex","SOLUSD",1736758809621,20.0,180.7,180.59,1.5931]
["bitfinex","SOLUSD",1736758810050,20.0,180.7,180.59,12.15838426]
["bitfinex","SOLUSD",1736758810248,20.0,180.68,180.59,1.5931]
["bitfinex","SOLUSD",1736758810456,20.0,180.68,180.59,12.15838426]
["bitfinex","SOLUSD",1736758810618,20.0,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1736758810823,20.0,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1736758811028,20.0,180.69,180.6,34.34216826]
["bitfinex","SOLUSD",1736758811229,21.5984,180.7,180.6,34.34216826]
["bitfinex","SOLUSD",1736758811748,21.5984,180.7,180.6,23.776884]
["bitfinex","SOLUSD",1736758812623,21.5984,180.7,180.6,34.34216826]
["bitfinex","SOLUSD",1736758812825,20.0,180.7,180.62,10.56528426]
["bitfinex","SOLUSD",1736758813032,1.5129,180.74,180.64,10.56528426]
["bitfinex","SOLUSD",1736758813323,6.4961,180.77,180.66,23.776884]
["bitfinex","SOLUSD",1736758813529,5.02,180.76,180.66,34.34216826]
["bitfinex","SOLUSD",1736758813747,20.0,180.73,180.68,23.776884]
["bitfinex","SOLUSD",1736758813953,5.02,180.77,180.68,34.34216826]
["bitfinex","SOLUSD",1736758814920,5.02,180.77,180.7,23.776884]
["bitfinex","SOLUSD",1736758815320,6.6149,180.82,180.67,23.776884]
["bitfinex","SOLUSD",1736758815624,5.02,180.81,180.7,23.776884]
["bitfinex","SOLUSD",1736758815825,5.02,180.81,180.7,34.34216826]
["bitfinex","SOLUSD",1736758816034,20.0,180.78,180.67,23.776884]
["bitfinex","SOLUSD",1736758816235,5.02,180.81,180.68,10.56528426]
["bitfinex","SOLUSD",1736758816548,20.0,180.78,180.66,12.08138426]
["bitfinex","SOLUSD",1736758816924,20.0,180.78,180.67,23.776884]
["bitfinex","SOLUSD",1736758818241,20.0,180.78,180.67,34.34216826]
["bitfinex","SOLUSD",1736758818438,20.0,180.78,180.68,10.56528426]
["bitfinex","SOLUSD",1736758819037,21.4181209,180.81,180.68,10.56528426]
["bitfinex","SOLUSD",1736758819038,16.1766243,180.8,180.68,10.56528426]
["bitfinex","SOLUSD",1736758819243,21.1966243,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1736758819444,21.1966243,180.8,180.7,10.56528426]
["bitfinex","SOLUSD",1736758819768,5.02,180.8,180.7,10.56528426]
["bitfinex","SOLUSD",1736758820129,20.0,180.77,180.7,10.56528426]
["bitfinex","SOLUSD",1736758820456,20.0,180.77,180.72,23.776884]
["bitfinex","SOLUSD",1736758820754,5.02,180.8,180.72,10.56528426]
["bitfinex","SOLUSD",1736758821348,5.02,180.8,180.7,10.56528426]
["bitfinex","SOLUSD",1736758821870,20.0,180.77,180.71,23.776884]
["bitfinex","SOLUSD",1736758822070,20.0,180.77,180.67,24.153354]
["bitfinex","SOLUSD",1736758822362,20.0,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1736758822569,16.22175626,180.82,180.76,23.776884]
["bitfinex","SOLUSD",1736758822749,16.22175626,180.82,180.76,10.56528426]
["bitfinex","SOLUSD",1736758823958,16.22175626,180.82,180.76,23.776884]
["bitfinex","SOLUSD",1736758825862,20.03,180.84,180.76,10.56528426]
["bitfinex","SOLUSD",1736758826036,0.03,180.8,180.76,10.56528426]
["bitfinex","SOLUSD",1736758826360,0.03,180.8,180.73,1.5767]
["bitfinex","SOLUSD",1736758826533,0.03,180.8,180.74,10.56528426]
["bitfinex","SOLUSD",1736758826733,0.03,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1736758826945,0.03,180.8,180.75,10.56528426]
["bitfinex","SOLUSD",1736758828155,0.03,180.8,180.79,34.34216826]
["bitfinex","SOLUSD",1736758828355,0.03,180.8,180.79,42.33866826]
["bitfinex","SOLUSD",1736758828541,0.03,180.8,180.79,42.46415826]
["bitfinex","SOLUSD",1736758829556,0.03,180.8,180.79,42.71513826]
["bitfinex","SOLUSD",1736758829762,0.03,180.8,180.79,43.54444799]
["bitfinex","SOLUSD",1736758830062,0.03,180.84,180.83,0.50196]
["bitfinex","SOLUSD",1736758830361,0.03,180.84,180.83,31.77085816]
["bitfinex","SOLUSD",1736758830561,0.03,180.84,180.83,55.54774216]
["bitfinex","SOLUSD",1736758831246,0.03,180.84,180.83,55.29676216]
["bitfinex","SOLUSD",1736758831551,0.03,180.84,180.83,23.776884]
["bitfinex","SOLUSD",1736758832450,0.03,180.84,180.79,24.53456003]
["bitfinex","SOLUSD",1736758832651,0.03,180.84,180.79,7.9965]
["bitfinex","SOLUSD",1736758832845,0.03,180.84,180.8,23.776884]
["bitfinex","SOLUSD",1736758834278,0.03,180.84,180.79,1.6589]
["bitfinex","SOLUSD",1736758835067,0.03,180.84,180.8,23.776884]
["bitfinex","SOLUSD",1736758837751,0.03,180.84,180.8,23.809884]
["bitfinex","SOLUSD",1736758838853,0.03,180.84,180.8,40.34794403]
["bitfinex","SOLUSD",1736758839168,0.03,180.84,180.82,16.53806003]
["bitfinex","SOLUSD",1736758839387,0.03,180.84,180.83,17.49286278]
["bitfinex","SOLUSD",1736758839550,0.03,180.84,180.83,17.74384278]
["bitfinex","SOLUSD",1736758840064,0.03,180.84,180.83,16.53806003]
["bitfinex","SOLUSD",1736758840265,0.03,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736758843470,0.03,180.84,180.82,16.53806003]
["bitfinex","SOLUSD",1736758845483,0.03,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736758846181,0.03,180.84,180.82,16.53806003]
["bitfinex","SOLUSD",1736758846880,0.03,180.84,180.81,23.776884]
["bitfinex","SOLUSD",1736758847085,0.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758848371,20.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758849564,0.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758849881,0.03,180.84,180.81,16.53806003]
["bitfinex","SOLUSD",1736758850072,0.03,180.84,180.8,16.57106003]
["bitfinex","SOLUSD",1736758850259,0.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758855685,0.03,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736758856289,0.03,180.84,180.83,16.53806003]
["bitfinex","SOLUSD",1736758856490,0.03,180.84,180.83,40.31494403]
["bitfinex","SOLUSD",1736758856966,0.03,180.84,180.83,40.44043403]
["bitfinex","SOLUSD",1736758858695,0.03,180.84,180.83,40.69141403]
["bitfinex","SOLUSD",1736758859365,0.03,180.84,180.83,23.776884]
["bitfinex","SOLUSD",1736758859991,0.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758860694,0.03,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736758861192,0.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758876806,0.03,180.84,180.81,40.31494403]
["bitfinex","SOLUSD",1736758878304,0.03,180.84,180.81,23.776884]
["bitfinex","SOLUSD",1736758880016,0.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758885899,0.03,180.84,180.81,23.776884]
["bitfinex","SOLUSD",1736758886630,0.03,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758888134,6.2455,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736758889127,20.0,180.81,180.8,0.033]
["bitfinex","SOLUSD",1736758891430,20.0,180.8,180.68,1.6132]
["bitfinex","SOLUSD",1736758891609,20.0,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1736758892020,1.5912,180.83,180.69,23.776884]
["bitfinex","SOLUSD",1736758892210,20.0,180.81,180.69,40.31494403]
["bitfinex","SOLUSD",1736758892816,20.0,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1736758893329,20.0,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1736758893535,20.0,180.8,180.67,0.033]
["bitfinex","SOLUSD",1736758893715,5.0,180.82,180.67,23.809884]
["bitfinex","SOLUSD",1736758893920,11.5912,180.83,180.67,23.809884]
["bitfinex","SOLUSD",1736758894113,11.5912,180.83,180.67,40.34794403]
["bitfinex","SOLUSD",1736758894513,5.0,180.82,180.67,40.34794403]
["bitfinex","SOLUSD",1736758894735,11.5912,180.83,180.67,40.34794403]
["bitfinex","SOLUSD",1736758894922,6.5912,180.83,180.69,23.776884]
["bitfinex","SOLUSD",1736758895728,20.0,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1736758896033,20.0,180.8,180.69,16.53806003]
["bitfinex","SOLUSD",1736758896439,20.0,180.81,180.69,16.53806003]
["bitfinex","SOLUSD",1736758896916,20.0,180.81,180.67,23.809884]
["bitfinex","SOLUSD",1736758896917,20.0,180.81,180.7,16.53806003]
["bitfinex","SOLUSD",1736758897111,20.0,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1736758897306,20.0,180.81,180.71,40.31494403]
["bitfinex","SOLUSD",1736758897511,20.0,180.81,180.73,23.776884]
["bitfinex","SOLUSD",1736758898036,1.5912,180.83,180.73,16.53806003]
["bitfinex","SOLUSD",1736758898813,1.5912,180.83,180.75,23.776884]
["bitfinex","SOLUSD",1736758899429,1.5912,180.83,180.76,16.53806003]
["bitfinex","SOLUSD",1736758899639,6.2455,180.84,180.74,0.82971196]
["bitfinex","SOLUSD",1736758899640,6.2455,180.84,180.77,40.31494403]
["bitfinex","SOLUSD",1736758899819,0.03,180.84,180.77,40.31494403]
["bitfinex","SOLUSD",1736758900522,0.03,180.84,180.77,23.776884]
["bitfinex","SOLUSD",1736758901152,0.03,180.84,180.79,40.31494403]
["bitfinex","SOLUSD",1736758901318,0.03,180.84,180.81,16.53806003]
["bitfinex","SOLUSD",1736758901631,0.03,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736758901830,0.03,180.84,180.82,16.53806003]
["bitfinex","SOLUSD",1736758904340,0.03,180.84,180.81,40.31494403]
["bitfinex","SOLUSD",1736758907425,0.03,180.84,180.83,40.44043403]
["bitfinex","SOLUSD",1736758908243,0.03,180.84,180.83,23.902374]
["bitfinex","SOLUSD",1736758909537,0.03,180.84,180.83,40.44043403]
["bitfinex","SOLUSD",1736758909739,0.03,180.84,180.83,41.26963226]
["bitfinex","SOLUSD",1736758911353,0.03,180.84,180.83,24.60608223]
["bitfinex","SOLUSD",1736758911570,0.03,180.84,180.83,23.776884]
["bitfinex","SOLUSD",1736758917234,0.03,180.84,180.83,41.26969531]
["bitfinex","SOLUSD",1736758917430,0.03,180.84,180.83,35.31562385]
["bitfinex","SOLUSD",1736758917769,0.03,180.84,180.83,35.69209385]
["bitfinex","SOLUSD",1736758919340,0.03,180.84,180.83,40.8136563]
["bitfinex","SOLUSD",1736758920455,0.03,180.84,180.83,23.902374]
["bitfinex","SOLUSD",1736758920843,0.03,180.84,180.83,40.4371863]
["bitfinex","SOLUSD",1736758921363,0.03,180.84,180.83,23.902374]
["bitfinex","SOLUSD",1736758922252,0.03,180.84,180.83,23.776884]
["bitfinex","SOLUSD",1736758926172,0.03,180.84,180.78,54.82]
["bitfinex","SOLUSD",1736758926588,0.03,180.84,180.72,152.6348123]
["bitfinex","SOLUSD",1736758926765,0.03,180.84,180.73,24.153354]
["bitfinex","SOLUSD",1736758926968,0.03,180.84,180.73,0.82966924]
["bitfinex","SOLUSD",1736758927468,0.03,180.84,180.74,23.902374]
["bitfinex","SOLUSD",1736758927853,0.03,180.84,180.76,23.902374]
["bitfinex","SOLUSD",1736758929593,0.03,180.84,180.76,40.4371863]
["bitfinex","SOLUSD",1736758929783,0.03,180.84,180.78,40.3116963]
["bitfinex","SOLUSD",1736758930082,0.03,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736758930253,0.03,180.84,180.83,41.14095536]
["bitfinex","SOLUSD",1736758932785,0.03,180.84,180.83,41.26644536]
["bitfinex","SOLUSD",1736758933885,0.03,180.84,180.83,41.51742536]
["bitfinex","SOLUSD",1736758935257,0.03,180.84,180.83,177.61742536]
["bitfinex","SOLUSD",1736758935455,0.03,180.84,180.83,176.7881663]
["bitfinex","SOLUSD",1736758936467,0.03,180.84,180.83,176.9136563]
["bitfinex","SOLUSD",1736758936669,0.03,180.87,180.86,0.50196]
["bitfinex","SOLUSD",1736758936874,0.03,180.87,180.86,177.7426078]
["bitfinex","SOLUSD",1736758937076,0.03,180.87,180.86,176.9136563]
["bitfinex","SOLUSD",1736758937464,0.03,180.87,180.86,176.7881663]
["bitfinex","SOLUSD",1736758937894,0.03,180.87,180.86,176.9136563]
["bitfinex","SOLUSD",1736758941385,0.03,180.93,180.89,20.0]
["bitfinex","SOLUSD",1736758941589,0.03,180.93,180.9,0.82889345]
["bitfinex","SOLUSD",1736758941790,0.03,180.93,180.92,0.12549]
["bitfinex","SOLUSD",1736758941988,0.03,180.93,180.92,25.10761961]
["bitfinex","SOLUSD",1736758942491,0.03,180.93,180.92,41.64243191]
["bitfinex","SOLUSD",1736758942786,0.03,180.93,180.92,24.98212961]
["bitfinex","SOLUSD",1736758943572,0.03,180.93,180.92,25.10761961]
["bitfinex","SOLUSD",1736758943887,0.03,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1736758945193,0.03,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1736758945568,0.03,181.0,180.94,23.776884]
["bitfinex","SOLUSD",1736758946468,0.03,181.0,180.9,136.1]
["bitfinex","SOLUSD",1736758946867,0.03,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1736758947093,0.03,181.0,180.94,23.776884]
["bitfinex","SOLUSD",1736758947790,0.03,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1736758948770,0.03,181.0,180.92,24.60558472]
["bitfinex","SOLUSD",1736758948985,0.03,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1736758949670,0.03,181.0,180.91,0.82878681]
["bitfinex","SOLUSD",1736758950376,0.03,181.0,180.92,24.153354]
["bitfinex","SOLUSD",1736758950576,0.03,181.0,180.93,0.82872435]
["bitfinex","SOLUSD",1736758950987,0.03,181.0,180.94,24.153354]
["bitfinex","SOLUSD",1736758951186,0.03,181.0,180.96,23.776884]
["bitfinex","SOLUSD",1736758951694,0.03,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1736758953273,0.03,181.0,180.89,33.8202]
["bitfinex","SOLUSD",1736758953473,0.03,181.0,180.91,23.776884]
["bitfinex","SOLUSD",1736758955473,0.03,180.99,180.91,0.82890709]
["bitfinex","SOLUSD",1736758955667,0.03,180.99,180.9,24.60572145]
["bitfinex","SOLUSD",1736758956300,0.03,180.99,180.9,0.82883745]
["bitfinex","SOLUSD",1736758956604,0.03,180.99,180.9,20.0]
["bitfinex","SOLUSD",1736758957481,20.03,180.99,180.87,72.16376978]
["bitfinex","SOLUSD",1736758957682,20.03,180.99,180.88,23.776884]
["bitfinex","SOLUSD",1736758957889,20.03,180.99,180.88,24.6058537]
["bitfinex","SOLUSD",1736758958206,0.03,180.99,180.91,20.0]
["bitfinex","SOLUSD",1736758958383,0.03,180.99,180.91,24.60568168]
["bitfinex","SOLUSD",1736758958709,0.03,180.99,180.92,23.776884]
["bitfinex","SOLUSD",1736758960197,0.03,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1736758960399,0.03,180.99,180.94,159.876884]
["bitfinex","SOLUSD",1736758961006,0.03,180.99,180.96,23.776884]
["bitfinex","SOLUSD",1736758961595,0.03,180.99,180.94,136.1]
["bitfinex","SOLUSD",1736758962095,0.03,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1736758967213,0.03,180.99,180.95,24.60558059]
["bitfinex","SOLUSD",1736758967586,0.03,180.99,180.95,160.70558059]
["bitfinex","SOLUSD",1736758967903,0.03,180.99,180.95,176.4116963]
["bitfinex","SOLUSD",1736758968688,0.03,180.99,180.95,159.876884]
["bitfinex","SOLUSD",1736758968904,0.03,180.99,180.96,0.82860727]
["bitfinex","SOLUSD",1736758970019,0.03,180.99,180.95,159.876884]
["bitfinex","SOLUSD",1736758970425,0.03,180.99,180.96,0.8286306]
["bitfinex","SOLUSD",1736758970793,0.03,180.99,180.97,0.37647]
["bitfinex","SOLUSD",1736758971106,0.03,180.99,180.98,24.60538556]
["bitfinex","SOLUSD",1736758972511,0.03,180.99,180.98,177.61666786]
["bitfinex","SOLUSD",1736758972700,0.03,180.99,180.98,160.253354]
["bitfinex","SOLUSD",1736758973291,0.03,180.99,180.98,159.876884]
["bitfinex","SOLUSD",1736758973508,0.03,180.99,180.98,176.4116963]
["bitfinex","SOLUSD",1736758973708,0.03,180.99,180.98,159.876884]
["bitfinex","SOLUSD",1736758974297,0.03,180.99,180.98,176.4116963]
["bitfinex","SOLUSD",1736758974707,0.03,180.99,180.98,159.876884]
["bitfinex","SOLUSD",1736758974918,0.03,180.99,180.98,160.253354]
["bitfinex","SOLUSD",1736758975432,0.03,180.99,180.98,176.7881663]
["bitfinex","SOLUSD",1736758975890,0.03,180.99,180.98,176.9136563]
["bitfinex","SOLUSD",1736758977992,0.03,180.99,180.98,160.253354]
["bitfinex","SOLUSD",1736758978694,0.03,180.99,180.98,159.876884]
["bitfinex","SOLUSD",1736758979737,0.03,180.99,180.94,13.8162]
["bitfinex","SOLUSD",1736758980407,0.03,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1736758981120,0.03,180.99,180.94,14.64492608]
["bitfinex","SOLUSD",1736758981632,0.03,180.99,180.93,146.70245945]
["bitfinex","SOLUSD",1736758981633,0.03,180.99,180.95,2.92467431]
["bitfinex","SOLUSD",1736758982146,1.6436,180.99,180.95,2.92467431]
["bitfinex","SOLUSD",1736758983519,1.6436,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758984016,1.6436,180.99,180.93,23.809884]
["bitfinex","SOLUSD",1736758984219,1.6436,180.99,180.93,41.16837621]
["bitfinex","SOLUSD",1736758984599,1.6436,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1736758986007,0.03,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1736758986324,0.03,180.99,180.96,2.92631705]
["bitfinex","SOLUSD",1736758986837,0.03,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1736758987013,0.03,180.99,180.96,2.92631705]
["bitfinex","SOLUSD",1736758987409,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758988925,0.03,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1736758989130,0.03,180.99,180.94,26.706674]
["bitfinex","SOLUSD",1736758991035,0.03,180.99,180.96,23.776884]
["bitfinex","SOLUSD",1736758992331,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736758992723,21.5382,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758993040,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736758993429,6.5382,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758993632,20.0,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736758994354,6.5382,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736758994355,20.0,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736758994546,6.1868,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736758994926,20.0,180.91,180.84,0.033]
["bitfinex","SOLUSD",1736758995130,1.5731,180.9,180.84,0.033]
["bitfinex","SOLUSD",1736758995733,1.5731,180.9,180.85,2.92946338]
["bitfinex","SOLUSD",1736758995939,1.5731,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1736758996374,1.5731,180.9,180.84,0.033]
["bitfinex","SOLUSD",1736759000029,20.0,180.89,180.84,0.033]
["bitfinex","SOLUSD",1736759000332,20.0,180.89,180.85,2.92658913]
["bitfinex","SOLUSD",1736759000639,6.2426,180.87,180.85,2.92658913]
["bitfinex","SOLUSD",1736759001649,6.2426,180.87,180.84,0.033]
["bitfinex","SOLUSD",1736759003470,21.6411,180.85,180.84,0.033]
["bitfinex","SOLUSD",1736759006068,26.6411,180.85,180.84,0.033]
["bitfinex","SOLUSD",1736759006461,21.6411,180.85,180.84,0.033]
["bitfinex","SOLUSD",1736759006661,26.6411,180.85,180.84,0.033]
["bitfinex","SOLUSD",1736759009679,21.6411,180.85,180.84,0.033]
["bitfinex","SOLUSD",1736759009978,26.6411,180.85,180.84,0.033]
["bitfinex","SOLUSD",1736759010356,28.91391528,180.85,180.84,0.033]
["bitfinex","SOLUSD",1736759014063,20.0,180.81,180.74,0.033]
["bitfinex","SOLUSD",1736759014386,6.1276,180.8,180.74,0.033]
["bitfinex","SOLUSD",1736759019788,5.0,180.84,180.74,23.809884]
["bitfinex","SOLUSD",1736759019966,5.0,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1736759020166,20.0,180.82,180.76,23.776884]
["bitfinex","SOLUSD",1736759021783,9.94761528,180.85,180.78,23.776884]
["bitfinex","SOLUSD",1736759022096,13.1687,180.89,180.8,16.55903976]
["bitfinex","SOLUSD",1736759022287,20.0,180.86,180.8,16.55903976]
["bitfinex","SOLUSD",1736759022590,8.1687,180.89,180.8,16.55903976]
["bitfinex","SOLUSD",1736759022591,15.36891659,180.89,180.8,16.55903976]
["bitfinex","SOLUSD",1736759022801,5.0,180.88,180.79,16.55903976]
["bitfinex","SOLUSD",1736759023010,20.0,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1736759023186,20.0,180.86,180.77,16.55903976]
["bitfinex","SOLUSD",1736759023493,20.0,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1736759023883,20.0,180.86,180.76,16.55903976]
["bitfinex","SOLUSD",1736759024086,5.0,180.85,180.75,154.22653976]
["bitfinex","SOLUSD",1736759024485,5.0,180.85,180.76,23.776884]
["bitfinex","SOLUSD",1736759024666,5.0,180.85,180.76,40.33592376]
["bitfinex","SOLUSD",1736759024870,25.0,180.85,180.76,40.33592376]
["bitfinex","SOLUSD",1736759025271,5.0,180.85,180.78,23.776884]
["bitfinex","SOLUSD",1736759025693,25.0,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1736759025886,20.0,180.86,180.78,16.55903976]
["bitfinex","SOLUSD",1736759026073,20.0,180.86,180.8,16.55903976]
["bitfinex","SOLUSD",1736759026273,20.0,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1736759028105,20.0,180.86,180.78,16.55903976]
["bitfinex","SOLUSD",1736759029600,20.0,180.86,180.79,23.776884]
["bitfinex","SOLUSD",1736759030115,20.0,180.86,180.77,16.55903976]
["bitfinex","SOLUSD",1736759031697,20.0,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1736759032698,20.0,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1736759032904,5.0,180.84,180.74,136.133]
["bitfinex","SOLUSD",1736759033680,5.0,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1736759033903,1.5229,180.83,180.75,2.91325406]
["bitfinex","SOLUSD",1736759035497,1.5229,180.83,180.75,23.776884]
["bitfinex","SOLUSD",1736759036506,1.5229,180.83,180.75,16.55903976]
["bitfinex","SOLUSD",1736759036800,1.5899,180.87,180.77,16.55903976]
["bitfinex","SOLUSD",1736759037006,6.5899,180.87,180.77,16.55903976]
["bitfinex","SOLUSD",1736759037212,1.5899,180.87,180.77,16.55903976]
["bitfinex","SOLUSD",1736759037705,0.03,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1736759038081,0.03,180.86,180.78,26.69959425]
["bitfinex","SOLUSD",1736759039284,20.0,180.85,180.78,26.69959425]
["bitfinex","SOLUSD",1736759039485,20.0,180.85,180.79,2.92271025]
["bitfinex","SOLUSD",1736759041319,20.0,180.85,180.76,23.776884]
["bitfinex","SOLUSD",1736759041609,20.0,180.85,180.74,16.59203976]
["bitfinex","SOLUSD",1736759042106,20.0,180.85,180.76,23.776884]
["bitfinex","SOLUSD",1736759042304,20.0,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1736759042515,20.0,180.84,180.74,0.033]
["bitfinex","SOLUSD",1736759043195,20.0,180.84,180.77,2.92931209]
["bitfinex","SOLUSD",1736759043392,5.0,180.85,180.77,2.92931209]
["bitfinex","SOLUSD",1736759044024,20.0,180.85,180.77,2.92931209]
["bitfinex","SOLUSD",1736759044190,20.0,180.83,180.77,2.92931209]
["bitfinex","SOLUSD",1736759044694,20.0,180.83,180.74,0.033]
["bitfinex","SOLUSD",1736759044910,1.6513,180.81,180.74,0.033]
["bitfinex","SOLUSD",1736759045692,20.0,180.79,180.74,0.033]
["bitfinex","SOLUSD",1736759046001,6.6513,180.81,180.74,0.033]
["bitfinex","SOLUSD",1736759046201,20.0,180.78,180.75,2.93021928]
["bitfinex","SOLUSD",1736759047995,20.0,180.78,180.74,0.033]
["bitfinex","SOLUSD",1736759048490,25.0,180.78,180.74,0.033]
["bitfinex","SOLUSD",1736759048686,1.6513,180.81,180.67,0.033]
["bitfinex","SOLUSD",1736759048687,20.0,180.76,180.67,0.033]
["bitfinex","SOLUSD",1736759048912,5.0,180.74,180.67,0.033]
["bitfinex","SOLUSD",1736759049116,5.0,180.73,180.69,2.93047817]
["bitfinex","SOLUSD",1736759049313,5.0,180.72,180.69,2.93047817]
["bitfinex","SOLUSD",1736759049818,20.0,180.67,180.6,0.033]
["bitfinex","SOLUSD",1736759050316,5.0,180.66,180.6,0.033]
["bitfinex","SOLUSD",1736759051413,20.0,180.67,180.6,0.033]
["bitfinex","SOLUSD",1736759051414,20.0,180.62,180.6,0.033]
["bitfinex","SOLUSD",1736759052416,25.0,180.62,180.6,0.033]
["bitfinex","SOLUSD",1736759052806,26.5877,180.62,180.6,0.033]
["bitfinex","SOLUSD",1736759053530,37.9616,180.62,180.6,0.033]
["bitfinex","SOLUSD",1736759054506,5.0,180.61,180.6,0.033]
["bitfinex","SOLUSD",1736759055016,5.0,180.57,180.56,1451.40014434]
["bitfinex","SOLUSD",1736759055323,40.919184,180.57,180.56,1058.58730458]
["bitfinex","SOLUSD",1736759055617,40.919184,180.57,180.56,1051.92070458]
["bitfinex","SOLUSD",1736759055798,40.919184,180.57,180.56,1050.25410458]
["bitfinex","SOLUSD",1736759056723,16.6309,180.57,180.56,1050.25410458]
["bitfinex","SOLUSD",1736759056934,21.6309,180.57,180.56,1050.25410458]
["bitfinex","SOLUSD",1736759057304,45.407784,180.57,180.56,1050.25410458]
["bitfinex","SOLUSD",1736759059837,45.407784,180.57,180.56,994.25410458]
["bitfinex","SOLUSD",1736759061206,45.407784,180.57,180.56,994.28710458]
["bitfinex","SOLUSD",1736759061432,45.437784,180.57,180.56,994.28710458]
["bitfinex","SOLUSD",1736759062114,39.103584,180.57,180.56,973.54789059]
["bitfinex","SOLUSD",1736759062313,39.581984,180.57,180.56,948.54789059]
["bitfinex","SOLUSD",1736759062538,86.211984,180.57,180.56,910.01640278]
["bitfinex","SOLUSD",1736759062712,87.22177024,180.57,180.56,910.01640278]
["bitfinex","SOLUSD",1736759062912,93.5240312,180.57,180.56,895.77600185]
["bitfinex","SOLUSD",1736759063211,93.5240312,180.57,180.56,882.05115191]
["bitfinex","SOLUSD",1736759063212,98.6440312,180.57,180.56,882.05115191]
["bitfinex","SOLUSD",1736759063406,116.78750073,180.57,180.56,882.05115191]
["bitfinex","SOLUSD",1736759063616,133.41750073,180.57,180.56,882.05115191]
["bitfinex","SOLUSD",1736759063923,133.41750073,180.57,180.56,867.73024135]
["bitfinex","SOLUSD",1736759064123,133.41750073,180.57,180.56,853.91167976]
["bitfinex","SOLUSD",1736759064524,133.41750073,180.57,180.56,839.98970917]
["bitfinex","SOLUSD",1736759064840,35.07835577,180.57,180.56,826.32744461]
["bitfinex","SOLUSD",1736759065019,34.06856953,180.57,180.56,826.32744461]
["bitfinex","SOLUSD",1736759066351,57.84545353,180.57,180.56,826.32744461]
["bitfinex","SOLUSD",1736759066531,57.84545353,180.57,180.56,812.97608248]
["bitfinex","SOLUSD",1736759066721,87.84545353,180.57,180.56,812.97608248]
["bitfinex","SOLUSD",1736759067227,87.84545353,180.57,180.56,799.58243333]
["bitfinex","SOLUSD",1736759067554,87.84545353,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759071135,57.84545353,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759071366,34.06856953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759071857,57.84545353,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759072058,34.06856953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759073274,57.84545353,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759073939,34.08856953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759074871,33.31346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759075970,28.17346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759076182,33.33346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759076683,28.17346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759076854,33.33346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759077658,28.17346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759077869,33.31346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759080066,28.31346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759080491,23.17346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759080668,18.17346953,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759081910,18.17346953,180.57,180.56,809.91854147]
["bitfinex","SOLUSD",1736759082413,20.03,180.57,180.56,809.91854147]
["bitfinex","SOLUSD",1736759083282,0.03,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759087792,30.12,180.61,180.56,786.14165747]
["bitfinex","SOLUSD",1736759088101,5.1,180.63,180.57,1.6477]
["bitfinex","SOLUSD",1736759088521,10.1,180.64,180.58,6.5264]
["bitfinex","SOLUSD",1736759088725,20.0,180.61,180.58,6.5264]
["bitfinex","SOLUSD",1736759089089,25.0,180.61,180.58,6.5264]
["bitfinex","SOLUSD",1736759090786,20.0,180.61,180.58,6.5264]
["bitfinex","SOLUSD",1736759091200,25.0,180.61,180.58,6.5264]
["bitfinex","SOLUSD",1736759092692,20.0,180.59,180.58,6.5264]
["bitfinex","SOLUSD",1736759092990,5.0,180.58,180.57,1.6477]
["bitfinex","SOLUSD",1736759093197,5.0,180.58,180.56,786.14165747]
["bitfinex","SOLUSD",1736759093498,25.0,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759093892,5.0,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759094210,10.0,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759097120,10.03,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759099332,33.806884,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759099625,5.03,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759099839,0.03,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759100207,10.15,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759100409,5.15,180.57,180.56,786.14165747]
["bitfinex","SOLUSD",1736759100823,5.15,180.57,180.56,787.66965747]
["bitfinex","SOLUSD",1736759101449,20.03,180.57,180.56,787.66965747]
["bitfinex","SOLUSD",1736759101741,0.03,180.57,180.56,787.66965747]
["bitfinex","SOLUSD",1736759102039,11.6968,180.57,180.56,794.00705747]
["bitfinex","SOLUSD",1736759102549,5.1,180.62,180.56,794.00705747]
["bitfinex","SOLUSD",1736759102909,5.0,180.65,180.57,23.776884]
["bitfinex","SOLUSD",1736759102910,5.12,180.64,180.57,23.776884]
["bitfinex","SOLUSD",1736759103117,5.0,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1736759103645,10.1,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1736759103813,15.1,180.66,180.56,794.00705747]
["bitfinex","SOLUSD",1736759104009,10.1,180.66,180.56,794.00705747]
["bitfinex","SOLUSD",1736759104420,20.0,180.63,180.57,23.776884]
["bitfinex","SOLUSD",1736759105820,20.0,180.65,180.57,23.776884]
["bitfinex","SOLUSD",1736759106022,20.0,180.63,180.57,23.776884]
["bitfinex","SOLUSD",1736759106457,20.0,180.63,180.57,40.33592376]
["bitfinex","SOLUSD",1736759106856,5.1,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1736759107058,31.11599881,180.68,180.61,23.776884]
["bitfinex","SOLUSD",1736759107243,20.0,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1736759108750,20.0,180.65,180.6,6.4843]
["bitfinex","SOLUSD",1736759109143,20.0,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1736759109358,26.01599881,180.68,180.63,23.776884]
["bitfinex","SOLUSD",1736759109538,26.01599881,180.68,180.65,23.776884]
["bitfinex","SOLUSD",1736759109740,5.1,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1736759111470,5.1,180.74,180.66,6.5244]
["bitfinex","SOLUSD",1736759111768,20.0,180.71,180.66,6.5244]
["bitfinex","SOLUSD",1736759113155,20.0,180.7,180.66,6.5244]
["bitfinex","SOLUSD",1736759113361,20.0,180.7,180.62,1.5863]
["bitfinex","SOLUSD",1736759113362,20.0,180.69,180.62,8.2346]
["bitfinex","SOLUSD",1736759113672,25.0,180.69,180.62,8.2346]
["bitfinex","SOLUSD",1736759113872,5.0,180.69,180.62,8.2346]
["bitfinex","SOLUSD",1736759114047,25.0,180.68,180.62,8.2346]
["bitfinex","SOLUSD",1736759114758,5.0,180.68,180.62,8.2346]
["bitfinex","SOLUSD",1736759115374,20.0,180.64,180.58,1.5669]
["bitfinex","SOLUSD",1736759115549,20.0,180.6,180.58,1.5669]
["bitfinex","SOLUSD",1736759117754,20.0,180.6,180.58,1.0669]
["bitfinex","SOLUSD",1736759120161,5.0,180.67,180.58,1.0669]
["bitfinex","SOLUSD",1736759120382,5.1,180.63,180.58,1.0669]
["bitfinex","SOLUSD",1736759120591,5.1,180.63,180.58,1.0999]
["bitfinex","SOLUSD",1736759120761,5.0,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1736759121087,5.1,180.65,180.59,23.776884]
["bitfinex","SOLUSD",1736759121998,5.1,180.65,180.58,1.0999]
["bitfinex","SOLUSD",1736759122165,20.0,180.62,180.58,1.0999]
["bitfinex","SOLUSD",1736759124293,10.1,180.65,180.58,1.0999]
["bitfinex","SOLUSD",1736759124495,20.0,180.62,180.58,1.0999]
["bitfinex","SOLUSD",1736759130176,5.1,180.65,180.59,23.776884]
["bitfinex","SOLUSD",1736759130416,5.0,180.7,180.59,23.776884]
["bitfinex","SOLUSD",1736759130575,5.1,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1736759131992,15.43916404,180.74,180.63,6.0229]
["bitfinex","SOLUSD",1736759132201,5.1,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1736759132632,15.43916404,180.74,180.67,50.31927465]
["bitfinex","SOLUSD",1736759132994,15.43916404,180.74,180.69,23.776884]
["bitfinex","SOLUSD",1736759133428,15.43916404,180.74,180.69,50.31927465]
["bitfinex","SOLUSD",1736759133942,15.43916404,180.74,180.72,1.5733]
["bitfinex","SOLUSD",1736759134227,0.03,180.76,180.75,23.776884]
["bitfinex","SOLUSD",1736759134430,0.03,180.79,180.75,50.31927465]
["bitfinex","SOLUSD",1736759134730,0.03,180.79,180.77,23.776884]
["bitfinex","SOLUSD",1736759135033,0.03,180.79,180.77,50.31927465]
["bitfinex","SOLUSD",1736759135210,0.03,180.79,180.77,23.776884]
["bitfinex","SOLUSD",1736759137813,0.03,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1736759138116,0.03,180.79,180.78,51.86947465]
["bitfinex","SOLUSD",1736759138423,0.03,180.82,180.81,30.191884]
["bitfinex","SOLUSD",1736759138631,0.03,180.82,180.81,31.02115367]
["bitfinex","SOLUSD",1736759138835,0.03,180.82,180.81,57.56354432]
["bitfinex","SOLUSD",1736759140197,0.03,180.85,180.81,57.56354432]
["bitfinex","SOLUSD",1736759140696,0.03,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1736759141628,0.03,180.85,180.81,32.95739065]
["bitfinex","SOLUSD",1736759141837,0.03,180.85,180.82,23.776884]
["bitfinex","SOLUSD",1736759143325,0.03,180.85,180.84,23.776884]
["bitfinex","SOLUSD",1736759144132,0.03,180.85,180.82,23.776884]
["bitfinex","SOLUSD",1736759145306,0.03,180.85,180.84,23.776884]
["bitfinex","SOLUSD",1736759145508,0.03,180.85,180.84,50.31927465]
["bitfinex","SOLUSD",1736759146039,0.03,180.85,180.84,23.776884]
["bitfinex","SOLUSD",1736759147345,0.03,180.85,180.84,50.31927465]
["bitfinex","SOLUSD",1736759147641,0.03,180.85,180.84,51.14836474]
["bitfinex","SOLUSD",1736759148510,0.03,180.85,180.84,52.66326474]
["bitfinex","SOLUSD",1736759148838,0.03,180.86,180.84,52.66326474]
["bitfinex","SOLUSD",1736759149020,0.03,180.86,180.85,50.31927465]
["bitfinex","SOLUSD",1736759149222,0.03,180.86,180.85,55.57025465]
["bitfinex","SOLUSD",1736759149424,0.03,180.86,180.85,50.31927465]
["bitfinex","SOLUSD",1736759150039,0.03,180.93,180.86,23.776884]
["bitfinex","SOLUSD",1736759150247,0.03,180.93,180.88,23.776884]
["bitfinex","SOLUSD",1736759150537,0.03,180.93,180.9,23.776884]
["bitfinex","SOLUSD",1736759150736,0.03,180.93,180.88,23.776884]
["bitfinex","SOLUSD",1736759151717,0.03,180.93,180.88,0.82897464]
["bitfinex","SOLUSD",1736759151942,0.03,180.93,180.89,23.776884]
["bitfinex","SOLUSD",1736759152815,0.03,180.93,180.87,0.8289734]
["bitfinex","SOLUSD",1736759153531,0.03,180.93,180.88,50.31927465]
["bitfinex","SOLUSD",1736759153708,0.03,180.93,180.9,23.776884]
["bitfinex","SOLUSD",1736759153917,0.03,180.93,180.92,25.355484]
["bitfinex","SOLUSD",1736759156624,0.03,180.93,180.92,32.018584]
["bitfinex","SOLUSD",1736759160149,0.03,180.93,180.92,32.84738001]
["bitfinex","SOLUSD",1736759160356,0.03,180.93,180.92,32.018584]
["bitfinex","SOLUSD",1736759163356,0.03,180.93,180.92,8.2417]
["bitfinex","SOLUSD",1736759164029,0.03,180.93,180.92,32.018584]
["bitfinex","SOLUSD",1736759165853,0.03,180.93,180.92,48.54543054]
["bitfinex","SOLUSD",1736759166051,0.03,180.93,180.92,49.37427603]
["bitfinex","SOLUSD",1736759166227,0.03,180.93,180.92,32.84742949]
["bitfinex","SOLUSD",1736759166953,0.03,180.93,180.92,32.018584]
["bitfinex","SOLUSD",1736759167326,0.03,180.93,180.92,32.84740096]
["bitfinex","SOLUSD",1736759167639,0.03,180.93,180.92,32.018584]
["bitfinex","SOLUSD",1736759173259,0.03,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1736759173563,0.03,180.99,180.98,24.60538483]
["bitfinex","SOLUSD",1736759173731,0.03,180.99,180.98,23.776884]
["bitfinex","SOLUSD",1736759182586,0.03,180.99,180.94,3.10708677]
["bitfinex","SOLUSD",1736759182801,0.03,180.99,180.94,2.27843745]
["bitfinex","SOLUSD",1736759182962,0.03,180.99,180.92,6.6631]
["bitfinex","SOLUSD",1736759183485,0.03,180.99,180.93,23.809884]
["bitfinex","SOLUSD",1736759183865,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759184671,1.5708,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759186488,1.5708,180.99,180.93,23.809884]
["bitfinex","SOLUSD",1736759186489,0.03,180.99,180.93,23.809884]
["bitfinex","SOLUSD",1736759187890,0.03,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1736759188099,0.03,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1736759190791,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759191796,20.0,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759192172,21.6295,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759196609,5.04,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736759200020,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736759203901,20.0,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736759204625,5.09,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759205185,0.03,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759206403,0.03,180.95,180.94,23.776884]
["bitfinex","SOLUSD",1736759206712,0.03,180.95,180.93,23.809884]
["bitfinex","SOLUSD",1736759206880,0.03,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759208011,16.6161965,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759214218,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759214412,1.5396,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736759214617,20.0,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759216438,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736759218445,20.03,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759218745,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736759219112,20.03,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759220051,20.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736759220649,20.03,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759221112,0.03,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759223317,4.79090468,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736759223521,4.79090468,180.96,180.93,23.809884]
["bitfinex","SOLUSD",1736759223750,0.03,181.0,180.93,23.809884]
["bitfinex","SOLUSD",1736759224259,20.03,181.0,180.93,0.033]
["bitfinex","SOLUSD",1736759225251,20.0,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759225661,0.03,181.0,180.93,0.033]
["bitfinex","SOLUSD",1736759225662,21.5131,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759229271,26.5131,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759230543,21.5131,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759232360,26.5131,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759233172,21.5131,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759233372,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759233779,8.65031158,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1736759234559,0.03,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1736759234765,0.03,180.99,180.93,6.443]
["bitfinex","SOLUSD",1736759235384,20.0,180.98,180.93,6.443]
["bitfinex","SOLUSD",1736759235874,20.0,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759236256,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759237263,20.0,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736759238753,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759239475,8.62031158,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759239675,20.0,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736759240554,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759241083,20.0,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759241781,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759242281,20.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759242487,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759246063,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759247372,20.03,180.99,180.93,0.86178898]
["bitfinex","SOLUSD",1736759247671,0.03,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1736759248387,0.03,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1736759250386,0.03,180.99,180.97,24.60550576]
["bitfinex","SOLUSD",1736759251798,0.03,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1736759253474,0.03,180.99,180.96,6.4311]
["bitfinex","SOLUSD",1736759256004,0.03,180.99,180.94,1.5505]
["bitfinex","SOLUSD",1736759256165,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759258227,20.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759258802,0.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759259899,20.03,180.99,180.93,0.033]
["bitfinex","SOLUSD",1736759260496,1.5288,180.98,180.93,0.033]
["bitfinex","SOLUSD",1736759260829,20.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759261635,25.0,180.97,180.93,0.033]
["bitfinex","SOLUSD",1736759261931,5.0,180.96,180.93,0.033]
["bitfinex","SOLUSD",1736759262139,10.02,180.95,180.93,0.033]
["bitfinex","SOLUSD",1736759262900,5.0,180.94,180.93,0.033]
["bitfinex","SOLUSD",1736759263407,20.0,180.91,180.86,0.033]
["bitfinex","SOLUSD",1736759263601,20.0,180.89,180.86,0.033]
["bitfinex","SOLUSD",1736759266327,31.5492,180.89,180.86,0.033]
["bitfinex","SOLUSD",1736759266525,20.0,180.87,180.86,0.033]
["bitfinex","SOLUSD",1736759267839,25.0,180.88,180.86,0.033]
["bitfinex","SOLUSD",1736759268038,20.0,180.88,180.86,0.033]
["bitfinex","SOLUSD",1736759268218,25.0,180.88,180.86,0.033]
["bitfinex","SOLUSD",1736759268410,20.0,180.87,180.86,0.033]
["bitfinex","SOLUSD",1736759268922,20.0,180.88,180.86,0.033]
["bitfinex","SOLUSD",1736759271101,30.0,180.88,180.86,0.033]
["bitfinex","SOLUSD",1736759271298,10.0,180.87,180.86,0.033]
["bitfinex","SOLUSD",1736759271521,33.776884,180.87,180.86,0.033]
["bitfinex","SOLUSD",1736759272427,33.776884,180.87,180.86,0.00241406]
["bitfinex","SOLUSD",1736759272627,5.0,180.83,180.82,0.033]
["bitfinex","SOLUSD",1736759272827,15.02,180.83,180.82,0.033]
["bitfinex","SOLUSD",1736759273024,58.796884,180.83,180.82,0.033]
["bitfinex","SOLUSD",1736759273229,5.0,180.79,180.77,0.033]
["bitfinex","SOLUSD",1736759273540,33.776884,180.78,180.77,0.033]
["bitfinex","SOLUSD",1736759273930,35.298484,180.78,180.77,0.033]
["bitfinex","SOLUSD",1736759274938,53.776884,180.75,180.74,0.033]
["bitfinex","SOLUSD",1736759278341,20.0,180.68,180.63,0.033]
["bitfinex","SOLUSD",1736759278643,25.04,180.68,180.63,0.033]
["bitfinex","SOLUSD",1736759284336,58.816884,180.68,180.63,0.033]
["bitfinex","SOLUSD",1736759284962,30.04,180.68,180.63,0.033]
["bitfinex","SOLUSD",1736759285262,35.04,180.68,180.63,0.033]
["bitfinex","SOLUSD",1736759285944,118.04,180.68,180.63,0.033]
["bitfinex","SOLUSD",1736759287467,93.0,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736759287764,116.776884,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736759292172,93.0,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736759292373,5.06,180.65,180.63,0.033]
["bitfinex","SOLUSD",1736759294973,5.06,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736759296087,20.0,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736759299575,88.0,180.74,180.63,0.033]
["bitfinex","SOLUSD",1736759299576,83.03,180.74,180.63,0.033]
["bitfinex","SOLUSD",1736759299778,88.03,180.74,180.63,0.033]
["bitfinex","SOLUSD",1736759299970,5.04,180.73,180.63,0.033]
["bitfinex","SOLUSD",1736759300172,20.0,180.7,180.63,0.033]
["bitfinex","SOLUSD",1736759301495,20.03,180.74,180.65,25.348784]
["bitfinex","SOLUSD",1736759301672,5.06,180.7,180.65,25.348784]
["bitfinex","SOLUSD",1736759302168,20.0,180.67,180.65,25.348784]
["bitfinex","SOLUSD",1736759303193,20.03,180.74,180.65,25.348784]
["bitfinex","SOLUSD",1736759303489,0.03,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1736759304397,0.03,180.74,180.7,7.8851]
["bitfinex","SOLUSD",1736759305067,0.03,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1736759307687,0.03,180.74,180.7,7.8851]
["bitfinex","SOLUSD",1736759308485,0.03,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1736759309493,0.03,180.74,180.7,7.8851]
["bitfinex","SOLUSD",1736759309695,0.03,180.74,180.65,26.53294793]
["bitfinex","SOLUSD",1736759309696,0.03,180.74,180.66,6.0997]
["bitfinex","SOLUSD",1736759310202,20.0,180.73,180.66,6.0997]
["bitfinex","SOLUSD",1736759310681,5.03,180.74,180.66,6.0997]
["bitfinex","SOLUSD",1736759311074,5.03,180.74,180.65,1.5849]
["bitfinex","SOLUSD",1736759311387,20.0,180.71,180.63,0.033]
["bitfinex","SOLUSD",1736759314688,20.0,180.72,180.63,0.033]
["bitfinex","SOLUSD",1736759315020,20.0,180.71,180.63,0.033]
["bitfinex","SOLUSD",1736759318392,20.0,180.71,180.63,23.809884]
["bitfinex","SOLUSD",1736759319511,20.0,180.71,180.63,0.033]
["bitfinex","SOLUSD",1736759320122,20.0,180.66,180.63,0.033]
["bitfinex","SOLUSD",1736759320409,5.08,180.65,180.63,0.033]
["bitfinex","SOLUSD",1736759326621,5.0,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736759327819,5.0,180.64,180.63,0.00241215]
["bitfinex","SOLUSD",1736759328193,8.62031158,180.64,180.63,0.00241215]
["bitfinex","SOLUSD",1736759328394,13.62031158,180.64,180.63,0.00241215]
["bitfinex","SOLUSD",1736759328909,5.0,180.64,180.63,0.00241215]
["bitfinex","SOLUSD",1736759331733,5.08,180.65,180.63,0.00241215]
["bitfinex","SOLUSD",1736759331945,5.0,180.64,180.63,0.00241215]
["bitfinex","SOLUSD",1736759333756,33.776884,180.64,180.63,0.00241215]
["bitfinex","SOLUSD",1736759334038,5.0,180.64,180.63,0.00241215]
["bitfinex","SOLUSD",1736759334214,18.70031158,180.65,180.63,0.00241215]
["bitfinex","SOLUSD",1736759334412,35.94093475,180.65,180.63,0.00241215]
["bitfinex","SOLUSD",1736759334744,20.0,180.61,180.58,0.033]
["bitfinex","SOLUSD",1736759335330,20.0,180.6,180.58,0.033]
["bitfinex","SOLUSD",1736759338610,35.297684,180.59,180.58,0.033]
["bitfinex","SOLUSD",1736759339747,33.776884,180.57,180.56,760.33174043]
["bitfinex","SOLUSD",1736759340617,33.776884,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759341420,42.42007573,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759341648,18.64319173,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759341817,23.90319173,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759342341,15.26,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759343963,10.26,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759344117,15.42,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759344842,27.26675887,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759345047,32.26675887,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759345222,56.04364287,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759346734,27.26675887,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759346925,32.32675887,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759347120,22.32675887,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759348232,22.30675887,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759348418,22.32675887,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736759349418,15.18015887,180.57,180.56,782.47502443]
["bitfinex","SOLUSD",1736759350262,5.18035887,180.57,180.56,782.47502443]
["bitfinex","SOLUSD",1736759350464,3.51375887,180.57,180.56,782.47502443]
["bitfinex","SOLUSD",1736759350763,5.48,180.62,180.57,23.776884]
["bitfinex","SOLUSD",1736759351560,5.48,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1736759352743,0.03,180.64,180.57,24.60735808]
["bitfinex","SOLUSD",1736759352939,0.03,180.64,180.59,23.776884]
["bitfinex","SOLUSD",1736759353139,0.03,180.64,180.59,24.60713758]
["bitfinex","SOLUSD",1736759353446,0.03,180.64,180.59,23.776884]
["bitfinex","SOLUSD",1736759354163,0.03,180.64,180.59,24.60733769]
["bitfinex","SOLUSD",1736759354670,0.03,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1736759355369,0.03,180.64,180.61,51.15239231]
["bitfinex","SOLUSD",1736759355550,0.03,180.71,180.63,23.776884]
["bitfinex","SOLUSD",1736759355740,5.53,180.71,180.63,24.60694152]
["bitfinex","SOLUSD",1736759355948,5.53,180.71,180.65,23.776884]
["bitfinex","SOLUSD",1736759356167,5.53,180.71,180.65,24.60689274]
["bitfinex","SOLUSD",1736759356381,0.03,180.71,180.65,24.60689274]
["bitfinex","SOLUSD",1736759356881,0.03,180.71,180.64,23.776884]
["bitfinex","SOLUSD",1736759357240,20.0,180.7,180.64,23.776884]
["bitfinex","SOLUSD",1736759357657,20.0,180.7,180.62,6.6523]
["bitfinex","SOLUSD",1736759357979,20.0,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1736759358273,20.0,180.7,180.62,6.6523]
["bitfinex","SOLUSD",1736759358979,20.0,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1736759359767,5.5,180.69,180.63,23.776884]
["bitfinex","SOLUSD",1736759359972,20.0,180.66,180.63,23.776884]
["bitfinex","SOLUSD",1736759360175,5.5,180.69,180.63,24.60710238]
["bitfinex","SOLUSD",1736759360339,0.03,180.71,180.63,51.152382]
["bitfinex","SOLUSD",1736759360544,0.03,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1736759360752,0.03,180.71,180.67,24.60675501]
["bitfinex","SOLUSD",1736759360960,0.03,180.71,180.68,23.776884]
["bitfinex","SOLUSD",1736759361281,0.03,180.71,180.69,0.82987933]
["bitfinex","SOLUSD",1736759361649,0.03,180.71,180.69,24.60676333]
["bitfinex","SOLUSD",1736759361959,0.03,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736759362176,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736759362684,0.03,180.74,180.67,0.82972827]
["bitfinex","SOLUSD",1736759362879,0.03,180.74,180.66,7.8763]
["bitfinex","SOLUSD",1736759363090,0.03,180.74,180.66,8.70624529]
["bitfinex","SOLUSD",1736759363379,0.03,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1736759363777,0.03,180.74,180.66,6.2396]
["bitfinex","SOLUSD",1736759364350,20.03,180.74,180.66,6.2396]
["bitfinex","SOLUSD",1736759364550,20.03,180.74,180.62,6.5706]
["bitfinex","SOLUSD",1736759364551,20.0,180.73,180.62,6.5706]
["bitfinex","SOLUSD",1736759364748,25.0,180.73,180.62,6.5706]
["bitfinex","SOLUSD",1736759365178,25.0,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1736759366084,20.0,180.71,180.63,23.776884]
["bitfinex","SOLUSD",1736759366585,20.0,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1736759366980,20.0,180.72,180.63,23.776884]
["bitfinex","SOLUSD",1736759367553,5.48,180.71,180.63,23.776884]
["bitfinex","SOLUSD",1736759368167,5.48,180.71,180.63,24.60713374]
["bitfinex","SOLUSD",1736759368686,0.03,180.74,180.63,24.60713374]
["bitfinex","SOLUSD",1736759368891,20.0,180.7,180.63,24.60713374]
["bitfinex","SOLUSD",1736759370154,20.03,180.7,180.63,24.60713374]
["bitfinex","SOLUSD",1736759372486,20.03,180.7,180.64,26.54527962]
["bitfinex","SOLUSD",1736759372487,0.03,180.7,180.64,26.54527962]
["bitfinex","SOLUSD",1736759372695,0.03,180.7,180.68,26.54527962]
["bitfinex","SOLUSD",1736759372990,0.03,180.7,180.65,24.60679368]
["bitfinex","SOLUSD",1736759372991,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736759373162,0.03,180.74,180.73,51.15174361]
["bitfinex","SOLUSD",1736759373364,0.03,180.76,180.75,1.5228]
["bitfinex","SOLUSD",1736759373689,0.03,180.76,180.75,26.12918514]
["bitfinex","SOLUSD",1736759373997,0.03,180.83,180.77,11.0731]
["bitfinex","SOLUSD",1736759374162,0.03,180.83,180.78,51.15146064]
["bitfinex","SOLUSD",1736759374677,0.03,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1736759374870,0.03,180.83,180.82,24.60603904]
["bitfinex","SOLUSD",1736759375178,0.03,180.9,180.85,5.0]
["bitfinex","SOLUSD",1736759375387,0.03,180.9,180.86,51.15110014]
["bitfinex","SOLUSD",1736759375585,0.03,180.9,180.86,24.60582052]
["bitfinex","SOLUSD",1736759376094,0.03,180.9,180.88,23.776884]
["bitfinex","SOLUSD",1736759376388,0.03,180.9,180.89,24.60577042]
["bitfinex","SOLUSD",1736759377197,0.03,180.9,180.89,23.776884]
["bitfinex","SOLUSD",1736759378890,0.03,180.9,180.85,0.82896499]
["bitfinex","SOLUSD",1736759379273,0.03,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1736759379595,0.03,180.9,180.88,23.776884]
["bitfinex","SOLUSD",1736759379978,0.03,180.9,180.89,0.82896443]
["bitfinex","SOLUSD",1736759380496,0.03,180.9,180.88,23.776884]
["bitfinex","SOLUSD",1736759384502,0.03,180.9,180.87,0.82893597]
["bitfinex","SOLUSD",1736759384503,0.03,180.9,180.89,0.82894901]
["bitfinex","SOLUSD",1736759384682,0.03,180.9,180.89,24.60583301]
["bitfinex","SOLUSD",1736759385404,0.03,180.9,180.89,56.15111263]
["bitfinex","SOLUSD",1736759385892,0.03,180.92,180.91,11.5477]
["bitfinex","SOLUSD",1736759386075,0.03,180.93,180.92,10.0]
["bitfinex","SOLUSD",1736759386277,0.03,180.93,180.92,60.32216362]
["bitfinex","SOLUSD",1736759387284,0.03,180.99,180.95,5.0]
["bitfinex","SOLUSD",1736759387602,0.03,180.99,180.96,24.60533691]
["bitfinex","SOLUSD",1736759387807,4.64,181.06,180.96,29.60533691]
["bitfinex","SOLUSD",1736759387990,24.64,181.06,180.96,24.60533691]
["bitfinex","SOLUSD",1736759388184,24.64,181.06,180.96,29.60533691]
["bitfinex","SOLUSD",1736759388581,24.64,181.06,180.96,24.60533691]
["bitfinex","SOLUSD",1736759389227,0.03,181.1,181.0,6.5263]
["bitfinex","SOLUSD",1736759389707,0.03,181.1,181.01,23.776884]
["bitfinex","SOLUSD",1736759390284,20.0,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736759390600,20.0,181.06,180.96,0.82847183]
["bitfinex","SOLUSD",1736759390912,20.0,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1736759391110,20.0,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736759392204,20.0,181.06,180.96,0.82847207]
["bitfinex","SOLUSD",1736759392715,20.0,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1736759393092,20.0,181.06,180.95,7.35490454]
["bitfinex","SOLUSD",1736759393423,20.0,181.06,180.95,6.5263]
["bitfinex","SOLUSD",1736759393587,1.5949,181.05,180.92,0.82872345]
["bitfinex","SOLUSD",1736759393789,1.5949,181.05,180.91,0.82872345]
["bitfinex","SOLUSD",1736759394296,1.5949,181.05,180.92,28.776884]
["bitfinex","SOLUSD",1736759394588,1.5949,181.05,180.94,23.776884]
["bitfinex","SOLUSD",1736759394725,1.5949,181.05,180.96,23.776884]
["bitfinex","SOLUSD",1736759395078,20.0,181.06,180.94,26.54527962]
["bitfinex","SOLUSD",1736759395079,18.61552334,181.09,180.98,23.776884]
["bitfinex","SOLUSD",1736759395310,20.0,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1736759395513,20.03,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1736759396020,20.03,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1736759396591,20.03,181.06,180.98,0.82847815]
["bitfinex","SOLUSD",1736759397089,20.03,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736759400217,0.03,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736759400422,0.03,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736759400615,0.03,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1736759400912,0.03,181.06,181.0,0.82835675]
["bitfinex","SOLUSD",1736759401293,0.03,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736759401693,0.03,181.06,180.99,6.1201]
["bitfinex","SOLUSD",1736759401892,0.03,181.06,181.0,0.82836308]
["bitfinex","SOLUSD",1736759402114,0.03,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736759402316,0.03,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1736759402621,0.03,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1736759402921,0.03,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1736759403414,0.03,181.06,180.99,6.1201]
["bitfinex","SOLUSD",1736759403415,20.03,181.06,180.99,6.1201]
["bitfinex","SOLUSD",1736759403719,20.03,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1736759404396,20.0,181.04,180.96,0.033]
["bitfinex","SOLUSD",1736759406799,1.5888,181.05,180.97,0.82859297]
["bitfinex","SOLUSD",1736759406990,0.03,181.06,180.97,0.82859297]
["bitfinex","SOLUSD",1736759407195,20.03,181.06,180.97,0.82859297]
["bitfinex","SOLUSD",1736759407697,5.45,181.06,180.97,0.82859297]
["bitfinex","SOLUSD",1736759407915,5.45,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1736759408117,25.45,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1736759408535,0.03,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1736759408834,0.03,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1736759408835,20.03,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1736759408997,20.03,181.06,180.98,0.8283654]
["bitfinex","SOLUSD",1736759409201,20.03,181.06,180.97,24.60535999]
["bitfinex","SOLUSD",1736759410524,20.03,181.06,180.96,0.033]
["bitfinex","SOLUSD",1736759411026,20.03,181.06,180.96,23.809884]
["bitfinex","SOLUSD",1736759411403,20.03,181.06,180.96,0.033]
["bitfinex","SOLUSD",1736759411606,20.0,181.04,180.96,0.033]
["bitfinex","SOLUSD",1736759411837,20.0,181.03,180.96,0.033]
["bitfinex","SOLUSD",1736759412131,1.6526,181.02,180.96,0.033]
["bitfinex","SOLUSD",1736759414423,0.03,181.06,180.96,0.86166636]
["bitfinex","SOLUSD",1736759414716,20.0,181.02,180.96,0.86166636]
["bitfinex","SOLUSD",1736759414919,5.42,181.05,180.96,0.86166636]
["bitfinex","SOLUSD",1736759415097,5.42,181.05,180.97,23.776884]
["bitfinex","SOLUSD",1736759415298,20.0,181.02,180.96,0.033]
["bitfinex","SOLUSD",1736759415795,20.0,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1736759415998,0.03,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1736759416423,0.03,181.06,180.96,0.033]
["bitfinex","SOLUSD",1736759416723,20.0,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1736759417922,20.0,181.04,180.96,0.033]
["bitfinex","SOLUSD",1736759424332,20.0,180.99,180.96,0.033]
["bitfinex","SOLUSD",1736759424803,20.0,181.0,180.96,0.033]
["bitfinex","SOLUSD",1736759425006,20.0,180.98,180.96,0.033]
["bitfinex","SOLUSD",1736759425203,5.0,180.97,180.83,54.8]
["bitfinex","SOLUSD",1736759425422,25.0,180.98,180.83,54.8]
["bitfinex","SOLUSD",1736759425423,20.0,180.93,180.83,54.8]
["bitfinex","SOLUSD",1736759425623,20.0,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1736759426756,20.0,180.93,180.86,23.776884]
["bitfinex","SOLUSD",1736759427647,20.0,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1736759427819,20.0,180.93,180.83,54.8]
["bitfinex","SOLUSD",1736759428017,20.0,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1736759428236,20.0,180.93,180.85,0.82915234]
["bitfinex","SOLUSD",1736759428659,84.5651,181.01,180.86,51.91646362]
["bitfinex","SOLUSD",1736759428851,5.42,180.98,180.88,23.776884]
["bitfinex","SOLUSD",1736759429145,5.42,180.98,180.9,23.776884]
["bitfinex","SOLUSD",1736759429349,20.0,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1736759429749,5.42,180.98,180.9,23.776884]
["bitfinex","SOLUSD",1736759429934,5.42,180.98,180.87,6.99771976]
["bitfinex","SOLUSD",1736759430128,20.0,180.95,180.87,6.99771976]
["bitfinex","SOLUSD",1736759430335,20.0,180.95,180.88,23.776884]
["bitfinex","SOLUSD",1736759430926,20.0,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1736759431327,20.0,180.95,180.89,23.776884]
["bitfinex","SOLUSD",1736759431935,20.0,180.95,180.88,23.776884]
["bitfinex","SOLUSD",1736759432334,20.0,180.95,180.9,0.033]
["bitfinex","SOLUSD",1736759433643,10.42,180.98,180.9,0.033]
["bitfinex","SOLUSD",1736759433644,20.0,180.94,180.9,0.033]
["bitfinex","SOLUSD",1736759434242,5.42,180.93,180.9,0.033]
["bitfinex","SOLUSD",1736759434462,20.0,180.91,180.9,0.033]
["bitfinex","SOLUSD",1736759439945,10.17678899,180.97,180.9,0.033]
["bitfinex","SOLUSD",1736759440147,5.4,180.94,180.9,0.033]
["bitfinex","SOLUSD",1736759440448,20.0,180.91,180.9,0.033]
["bitfinex","SOLUSD",1736759440746,5.4,180.94,180.9,0.033]
["bitfinex","SOLUSD",1736759440919,1.5466,180.97,180.9,0.033]
["bitfinex","SOLUSD",1736759441125,17.04657213,180.98,180.9,0.033]
["bitfinex","SOLUSD",1736759441342,5.4,180.97,180.9,0.033]
["bitfinex","SOLUSD",1736759442043,20.0,180.94,180.9,0.033]
["bitfinex","SOLUSD",1736759444936,5.4,180.93,180.9,0.033]
["bitfinex","SOLUSD",1736759445855,20.0,180.91,180.9,0.033]
["bitfinex","SOLUSD",1736759451765,20.0,180.89,180.77,0.033]
["bitfinex","SOLUSD",1736759453835,20.0,180.9,180.77,0.033]
["bitfinex","SOLUSD",1736759454053,20.0,180.9,180.77,50.35516362]
["bitfinex","SOLUSD",1736759454255,1.6372,180.92,180.79,50.32216362]
["bitfinex","SOLUSD",1736759454675,20.0,180.9,180.79,50.32216362]
["bitfinex","SOLUSD",1736759454850,1.6372,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1736759455237,20.0,180.9,180.79,23.776884]
["bitfinex","SOLUSD",1736759455453,1.6372,180.92,180.79,23.776884]
["bitfinex","SOLUSD",1736759456176,20.0,180.9,180.77,0.033]
["bitfinex","SOLUSD",1736759456354,20.0,180.9,180.77,0.86251676]
["bitfinex","SOLUSD",1736759456555,20.0,180.9,180.78,23.776884]
["bitfinex","SOLUSD",1736759457060,20.0,180.9,180.77,0.033]
["bitfinex","SOLUSD",1736759458063,20.0,180.9,180.78,51.15161255]
["bitfinex","SOLUSD",1736759458661,5.38,180.89,180.78,51.15161255]
["bitfinex","SOLUSD",1736759458848,5.38,180.89,180.78,24.60633293]
["bitfinex","SOLUSD",1736759459654,5.38,180.89,180.82,6.4943]
["bitfinex","SOLUSD",1736759459852,8.39046041,180.95,180.84,26.54527962]
["bitfinex","SOLUSD",1736759460060,8.39046041,180.95,180.86,50.32216362]
["bitfinex","SOLUSD",1736759460240,8.39046041,180.95,180.88,50.32216362]
["bitfinex","SOLUSD",1736759460863,8.39046041,180.95,180.88,23.776884]
["bitfinex","SOLUSD",1736759461036,8.39046041,180.95,180.88,50.32216362]
["bitfinex","SOLUSD",1736759461245,8.39046041,180.95,180.87,0.82905961]
["bitfinex","SOLUSD",1736759461246,8.39046041,180.95,180.93,50.32216362]
["bitfinex","SOLUSD",1736759461546,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736759461748,0.03,180.96,180.95,56.15077071]
["bitfinex","SOLUSD",1736759462142,0.03,180.96,180.95,51.15077071]
["bitfinex","SOLUSD",1736759462745,0.03,180.96,180.92,32.37388526]
["bitfinex","SOLUSD",1736759462948,0.03,180.96,180.93,26.54527962]
["bitfinex","SOLUSD",1736759463138,0.03,180.96,180.94,0.82869407]
["bitfinex","SOLUSD",1736759463342,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736759464164,0.03,180.96,180.9,32.97987962]
["bitfinex","SOLUSD",1736759464466,0.03,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1736759464844,0.03,180.96,180.9,6.4346]
["bitfinex","SOLUSD",1736759465047,0.03,180.96,180.86,5.0]
["bitfinex","SOLUSD",1736759465048,20.0,180.93,180.85,6.624]
["bitfinex","SOLUSD",1736759465550,20.0,180.93,180.85,33.99830739]
["bitfinex","SOLUSD",1736759465760,20.0,180.93,180.85,38.99830739]
["bitfinex","SOLUSD",1736759465969,5.43,180.96,180.87,31.54527962]
["bitfinex","SOLUSD",1736759466156,5.43,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1736759466157,0.03,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1736759466465,0.03,180.96,180.95,30.170184]
["bitfinex","SOLUSD",1736759466652,0.03,180.96,180.95,57.54409294]
["bitfinex","SOLUSD",1736759467065,0.03,180.96,180.95,30.99881332]
["bitfinex","SOLUSD",1736759467871,0.03,180.96,180.95,57.54409294]
["bitfinex","SOLUSD",1736759469558,0.03,180.96,180.95,62.54409294]
["bitfinex","SOLUSD",1736759469761,0.03,180.96,180.95,205.29289294]
["bitfinex","SOLUSD",1736759469962,0.03,180.96,180.95,204.46426362]
["bitfinex","SOLUSD",1736759470478,0.03,180.96,180.95,167.918984]
["bitfinex","SOLUSD",1736759470674,0.03,180.96,180.95,31.818984]
["bitfinex","SOLUSD",1736759470856,0.03,180.96,180.95,64.19285783]
["bitfinex","SOLUSD",1736759472352,0.03,180.96,180.95,37.64757821]
["bitfinex","SOLUSD",1736759472555,0.03,180.96,180.95,32.64757821]
["bitfinex","SOLUSD",1736759472759,0.03,180.96,180.95,30.170184]
["bitfinex","SOLUSD",1736759473075,0.03,180.96,180.95,61.71546362]
["bitfinex","SOLUSD",1736759473462,0.03,180.96,180.95,56.71546362]
["bitfinex","SOLUSD",1736759473660,0.03,180.96,180.95,30.170184]
["bitfinex","SOLUSD",1736759473968,0.03,180.96,180.95,56.71546362]
["bitfinex","SOLUSD",1736759476480,0.03,180.96,180.95,61.71546362]
["bitfinex","SOLUSD",1736759476660,0.03,180.96,180.95,66.71546362]
["bitfinex","SOLUSD",1736759477163,0.03,180.96,180.95,61.71546362]
["bitfinex","SOLUSD",1736759477356,0.03,180.96,180.95,35.170184]
["bitfinex","SOLUSD",1736759477573,0.03,180.96,180.95,66.71546362]
["bitfinex","SOLUSD",1736759478075,0.03,180.96,180.95,67.54395896]
["bitfinex","SOLUSD",1736759478669,0.03,180.96,180.95,62.54395896]
["bitfinex","SOLUSD",1736759479382,0.03,180.96,180.95,67.54395896]
["bitfinex","SOLUSD",1736759481680,0.03,180.96,180.95,30.99867934]
["bitfinex","SOLUSD",1736759482975,0.03,180.96,180.93,0.82859096]
["bitfinex","SOLUSD",1736759483288,0.03,180.96,180.94,26.54527962]
["bitfinex","SOLUSD",1736759483470,0.03,180.96,180.95,51.15075429]
["bitfinex","SOLUSD",1736759483777,0.03,180.96,180.95,61.15075429]
["bitfinex","SOLUSD",1736759484159,0.03,180.96,180.95,56.15075429]
["bitfinex","SOLUSD",1736759484572,0.03,180.96,180.95,24.60547467]
["bitfinex","SOLUSD",1736759484976,0.03,180.96,180.93,0.82862643]
["bitfinex","SOLUSD",1736759485357,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736759487294,0.03,180.96,180.9,0.033]
["bitfinex","SOLUSD",1736759487981,0.03,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1736759488178,0.03,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1736759488393,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736759488869,0.03,180.96,180.92,0.82864545]
["bitfinex","SOLUSD",1736759489074,0.03,180.96,180.93,23.776884]
["bitfinex","SOLUSD",1736759491380,0.03,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1736759492485,0.03,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1736759495325,0.03,180.96,180.94,0.82875447]
["bitfinex","SOLUSD",1736759496908,0.03,180.96,180.93,24.6055308]
["bitfinex","SOLUSD",1736759497473,0.03,180.96,180.91,0.82873055]
["bitfinex","SOLUSD",1736759498085,0.03,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1736759498618,0.03,180.96,180.9,0.033]
["bitfinex","SOLUSD",1736759500657,20.0,180.94,180.9,0.033]
["bitfinex","SOLUSD",1736759501238,20.0,180.91,180.9,0.033]
["bitfinex","SOLUSD",1736759502212,20.0,180.91,180.8,26.37050899]
["bitfinex","SOLUSD",1736759502213,20.0,180.9,180.78,0.82925513]
["bitfinex","SOLUSD",1736759502419,20.0,180.9,180.77,0.86239943]
["bitfinex","SOLUSD",1736759502746,20.0,180.86,180.77,0.033]
["bitfinex","SOLUSD",1736759503230,20.0,180.86,180.77,23.809884]
["bitfinex","SOLUSD",1736759503752,20.0,180.86,180.77,0.033]
["bitfinex","SOLUSD",1736759504450,20.0,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1736759504749,20.0,180.86,180.8,24.60620336]
["bitfinex","SOLUSD",1736759505446,20.0,180.86,180.77,16.56073923]
["bitfinex","SOLUSD",1736759505745,20.0,180.86,180.77,0.033]
["bitfinex","SOLUSD",1736759506103,20.0,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1736759506310,20.0,180.86,180.78,24.6062979]
["bitfinex","SOLUSD",1736759506647,20.0,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1736759506827,20.0,180.86,180.81,0.82928444]
["bitfinex","SOLUSD",1736759507231,20.0,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1736759508231,20.0,180.86,180.78,17.3570371]
["bitfinex","SOLUSD",1736759508442,20.0,180.86,180.77,17.39009416]
["bitfinex","SOLUSD",1736759508822,20.0,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1736759509129,20.0,180.86,180.78,40.30462323]
["bitfinex","SOLUSD",1736759509650,20.0,180.86,180.8,40.30462323]
["bitfinex","SOLUSD",1736759509959,20.0,180.86,180.81,0.82929343]
["bitfinex","SOLUSD",1736759510126,1.6617,180.89,180.81,0.82929343]
["bitfinex","SOLUSD",1736759511028,1.6617,180.89,180.8,24.60615756]
["bitfinex","SOLUSD",1736759511238,20.0,180.88,180.8,41.13389679]
["bitfinex","SOLUSD",1736759512329,20.0,180.88,180.8,24.60615756]
["bitfinex","SOLUSD",1736759512533,20.0,180.88,180.77,17.39005567]
["bitfinex","SOLUSD",1736759512934,20.0,180.88,180.78,40.30462323]
["bitfinex","SOLUSD",1736759513123,20.0,180.88,180.8,0.033]
["bitfinex","SOLUSD",1736759515525,20.0,180.84,180.8,0.033]
["bitfinex","SOLUSD",1736759515725,1.5461,180.83,180.8,0.033]
["bitfinex","SOLUSD",1736759520230,6.8861,180.83,180.8,0.033]
["bitfinex","SOLUSD",1736759520433,20.0,180.81,180.8,0.033]
["bitfinex","SOLUSD",1736759523332,6.8861,180.83,180.8,0.033]
["bitfinex","SOLUSD",1736759523526,1.5461,180.83,180.8,0.033]
["bitfinex","SOLUSD",1736759523728,5.0,180.94,180.8,0.033]
["bitfinex","SOLUSD",1736759523729,5.34,180.86,180.8,0.033]
["bitfinex","SOLUSD",1736759524045,20.0,180.83,180.8,0.033]
["bitfinex","SOLUSD",1736759525037,20.0,180.82,180.8,0.033]
["bitfinex","SOLUSD",1736759526677,1.5986,180.88,180.8,0.033]
["bitfinex","SOLUSD",1736759526835,5.32,180.86,180.8,0.033]
["bitfinex","SOLUSD",1736759527453,5.32,180.86,180.8,23.809884]
["bitfinex","SOLUSD",1736759527660,1.5986,180.88,180.8,23.809884]
["bitfinex","SOLUSD",1736759527848,6.9386,180.88,180.8,23.809884]
["bitfinex","SOLUSD",1736759528164,20.0,180.85,180.8,0.033]
["bitfinex","SOLUSD",1736759528730,20.0,180.85,180.81,23.776884]
["bitfinex","SOLUSD",1736759528965,5.34,180.89,180.81,40.30462323]
["bitfinex","SOLUSD",1736759529175,5.34,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1736759529468,5.34,180.89,180.8,24.63923024]
["bitfinex","SOLUSD",1736759529469,20.0,180.86,180.8,24.63923024]
["bitfinex","SOLUSD",1736759529635,20.0,180.86,180.8,41.16696947]
["bitfinex","SOLUSD",1736759530027,20.0,180.86,180.8,24.63923024]
["bitfinex","SOLUSD",1736759530235,20.0,180.86,180.8,0.033]
["bitfinex","SOLUSD",1736759530647,20.0,180.86,180.8,40.33762323]
["bitfinex","SOLUSD",1736759530852,20.0,180.86,180.81,0.82928181]
["bitfinex","SOLUSD",1736759531283,20.0,180.86,180.8,41.16689878]
["bitfinex","SOLUSD",1736759531574,20.0,180.86,180.8,24.63915955]
["bitfinex","SOLUSD",1736759531776,20.0,180.86,180.8,41.16689878]
["bitfinex","SOLUSD",1736759533377,20.0,180.86,180.8,23.809884]
["bitfinex","SOLUSD",1736759534089,20.0,180.86,180.8,0.033]
["bitfinex","SOLUSD",1736759534472,20.0,180.86,180.8,23.809884]
["bitfinex","SOLUSD",1736759535595,20.0,180.86,180.81,0.82937992]
["bitfinex","SOLUSD",1736759535976,20.0,180.86,180.8,41.16690283]
["bitfinex","SOLUSD",1736759536172,20.0,180.86,180.8,24.6391636]
["bitfinex","SOLUSD",1736759536763,0.03,180.9,180.81,16.52773923]
["bitfinex","SOLUSD",1736759536764,20.0,180.87,180.81,16.52773923]
["bitfinex","SOLUSD",1736759536967,0.03,180.9,180.83,40.30462323]
["bitfinex","SOLUSD",1736759537170,0.03,180.9,180.85,40.30462323]
["bitfinex","SOLUSD",1736759537469,0.03,180.9,180.87,23.776884]
["bitfinex","SOLUSD",1736759539169,0.03,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1736759540195,0.03,180.9,180.82,0.82906541]
["bitfinex","SOLUSD",1736759540398,0.03,180.9,180.81,0.82926774]
["bitfinex","SOLUSD",1736759540808,0.03,180.9,180.81,17.35700697]
["bitfinex","SOLUSD",1736759540990,0.03,180.9,180.82,23.776884]
["bitfinex","SOLUSD",1736759541902,0.03,180.9,180.84,23.776884]
["bitfinex","SOLUSD",1736759542206,0.03,180.9,180.84,40.30462323]
["bitfinex","SOLUSD",1736759543098,0.03,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1736759544286,0.03,180.9,180.85,23.776884]
["bitfinex","SOLUSD",1736759545389,0.03,180.9,180.82,17.35686331]
["bitfinex","SOLUSD",1736759545709,0.03,180.9,180.83,23.776884]
["bitfinex","SOLUSD",1736759546196,0.03,180.9,180.81,136.1]
["bitfinex","SOLUSD",1736759546390,0.03,180.9,180.8,0.033]
["bitfinex","SOLUSD",1736759546599,1.5575,180.87,180.8,0.033]
["bitfinex","SOLUSD",1736759547912,21.5575,180.87,180.8,0.033]
["bitfinex","SOLUSD",1736759548212,20.0,180.86,180.8,0.033]
["bitfinex","SOLUSD",1736759548420,20.0,180.82,180.8,0.033]
["bitfinex","SOLUSD",1736759549410,5.28,180.85,180.8,0.033]
["bitfinex","SOLUSD",1736759552212,20.0,180.82,180.8,0.033]
["bitfinex","SOLUSD",1736759555812,5.28,180.85,180.8,0.033]
["bitfinex","SOLUSD",1736759555813,21.5641,180.81,180.8,0.033]
["bitfinex","SOLUSD",1736759556199,25.0,180.8,180.77,0.033]
["bitfinex","SOLUSD",1736759556395,5.0,180.8,180.77,0.033]
["bitfinex","SOLUSD",1736759557022,20.0,180.79,180.77,0.033]
["bitfinex","SOLUSD",1736759557331,20.0,180.75,180.71,0.033]
["bitfinex","SOLUSD",1736759557615,20.0,180.72,180.71,0.033]
["bitfinex","SOLUSD",1736759557826,7.7498,180.73,180.71,0.033]
["bitfinex","SOLUSD",1736759565414,28.776884,180.72,180.71,0.033]
["bitfinex","SOLUSD",1736759566420,28.776884,180.72,180.71,0.00242446]
["bitfinex","SOLUSD",1736759566609,20.0,180.7,180.69,0.033]
["bitfinex","SOLUSD",1736759567114,25.22,180.7,180.69,0.033]
["bitfinex","SOLUSD",1736759571010,5.22,180.71,180.69,0.033]
["bitfinex","SOLUSD",1736759571743,1.5796,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736759571922,5.22,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736759572502,1.5218,180.78,180.69,0.033]
["bitfinex","SOLUSD",1736759572503,20.0,180.76,180.69,0.033]
["bitfinex","SOLUSD",1736759572809,5.22,180.77,180.7,16.52773923]
["bitfinex","SOLUSD",1736759573012,5.22,180.79,180.72,16.52773923]
["bitfinex","SOLUSD",1736759573217,5.22,180.79,180.73,16.52773923]
["bitfinex","SOLUSD",1736759574216,5.22,180.79,180.72,16.52773923]
["bitfinex","SOLUSD",1736759575201,5.22,180.79,180.73,41.13431746]
["bitfinex","SOLUSD",1736759575525,5.22,180.79,180.73,40.30462323]
["bitfinex","SOLUSD",1736759576121,5.22,180.79,180.71,16.52773923]
["bitfinex","SOLUSD",1736759576906,5.22,180.79,180.72,24.6066306]
["bitfinex","SOLUSD",1736759577320,5.2,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1736759577816,5.2,180.8,180.72,40.30462323]
["bitfinex","SOLUSD",1736759578122,5.2,180.8,180.73,0.82970145]
["bitfinex","SOLUSD",1736759578628,5.2,180.8,180.72,25.441884]
["bitfinex","SOLUSD",1736759579129,5.2,180.8,180.72,41.96962323]
["bitfinex","SOLUSD",1736759580037,5.2,180.8,180.72,42.79929141]
["bitfinex","SOLUSD",1736759580212,5.2,180.8,180.73,16.52773923]
["bitfinex","SOLUSD",1736759580400,5.2,180.83,180.76,16.52773923]
["bitfinex","SOLUSD",1736759580600,5.2,180.83,180.74,7.00061229]
["bitfinex","SOLUSD",1736759580601,5.2,180.85,180.77,41.13412817]
["bitfinex","SOLUSD",1736759580914,0.03,180.8,180.75,16.52773923]
["bitfinex","SOLUSD",1736759581118,0.03,180.8,180.74,6.171]
["bitfinex","SOLUSD",1736759583521,20.0,180.78,180.74,6.171]
["bitfinex","SOLUSD",1736759584938,0.03,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1736759585118,0.03,180.8,180.75,24.60654313]
["bitfinex","SOLUSD",1736759585432,0.03,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1736759586022,20.03,180.8,180.74,6.171]
["bitfinex","SOLUSD",1736759590927,20.03,180.8,180.74,7.00065349]
["bitfinex","SOLUSD",1736759591139,20.03,180.8,180.74,6.171]
["bitfinex","SOLUSD",1736759591839,20.03,180.8,180.72,1.665]
["bitfinex","SOLUSD",1736759592035,20.03,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736759592220,20.03,180.8,180.73,40.30462323]
["bitfinex","SOLUSD",1736759593213,20.03,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736759594438,0.03,180.8,180.77,40.30462323]
["bitfinex","SOLUSD",1736759594615,0.03,180.8,180.78,16.52773923]
["bitfinex","SOLUSD",1736759595030,0.03,180.8,180.77,23.776884]
["bitfinex","SOLUSD",1736759595233,0.03,180.8,180.73,0.82952953]
["bitfinex","SOLUSD",1736759595533,0.03,180.8,180.72,2.49464841]
["bitfinex","SOLUSD",1736759595856,0.03,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736759596017,1.6492,180.8,180.7,6.3087]
["bitfinex","SOLUSD",1736759596212,1.6492,180.8,180.69,0.033]
["bitfinex","SOLUSD",1736759596213,21.6492,180.8,180.69,0.033]
["bitfinex","SOLUSD",1736759599957,26.6492,180.8,180.69,0.033]
["bitfinex","SOLUSD",1736759600648,20.0,180.76,180.69,0.033]
["bitfinex","SOLUSD",1736759600824,5.16,180.75,180.69,0.033]
["bitfinex","SOLUSD",1736759601020,20.0,180.72,180.69,0.033]
["bitfinex","SOLUSD",1736759601220,21.6642,180.72,180.69,0.033]
["bitfinex","SOLUSD",1736759608562,1.6642,180.72,180.69,0.033]
["bitfinex","SOLUSD",1736759608735,1.6599,180.77,180.69,0.033]
["bitfinex","SOLUSD",1736759609045,20.0,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736759609432,5.14,180.76,180.69,0.033]
["bitfinex","SOLUSD",1736759609433,1.6599,180.77,180.69,0.033]
["bitfinex","SOLUSD",1736759609632,5.14,180.76,180.69,0.033]
["bitfinex","SOLUSD",1736759610351,20.0,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736759610724,6.4461,180.8,180.71,16.52773923]
["bitfinex","SOLUSD",1736759610725,5.17,180.8,180.71,16.52773923]
["bitfinex","SOLUSD",1736759611051,5.14,180.79,180.72,16.52773923]
["bitfinex","SOLUSD",1736759611219,5.14,180.79,180.71,16.52773923]
["bitfinex","SOLUSD",1736759611425,5.14,180.79,180.7,6.5833]
["bitfinex","SOLUSD",1736759612231,20.0,180.76,180.7,6.5833]
["bitfinex","SOLUSD",1736759612845,20.0,180.76,180.71,23.776884]
["bitfinex","SOLUSD",1736759613060,5.14,180.79,180.71,41.13440099]
["bitfinex","SOLUSD",1736759613364,5.17,180.8,180.72,16.52773923]
["bitfinex","SOLUSD",1736759613680,5.17,180.8,180.73,16.52773923]
["bitfinex","SOLUSD",1736759613845,0.03,180.8,180.73,16.52773923]
["bitfinex","SOLUSD",1736759614461,0.03,180.8,180.74,40.30462323]
["bitfinex","SOLUSD",1736759614666,0.03,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1736759614961,0.03,180.8,180.74,16.52773923]
["bitfinex","SOLUSD",1736759615145,20.0,180.79,180.74,23.776884]
["bitfinex","SOLUSD",1736759615347,20.0,180.79,180.72,16.52773923]
["bitfinex","SOLUSD",1736759615565,20.0,180.79,180.71,17.35739498]
["bitfinex","SOLUSD",1736759615757,20.0,180.79,180.72,23.776884]
["bitfinex","SOLUSD",1736759616267,20.0,180.79,180.7,6.5833]
["bitfinex","SOLUSD",1736759616784,21.6339,180.78,180.69,0.033]
["bitfinex","SOLUSD",1736759617168,0.03,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1736759617349,0.03,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1736759617876,0.03,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1736759618041,20.0,180.79,180.73,16.52773923]
["bitfinex","SOLUSD",1736759618767,0.03,180.8,180.74,6.6022]
["bitfinex","SOLUSD",1736759619070,20.0,180.79,180.74,30.379084]
["bitfinex","SOLUSD",1736759619239,20.0,180.79,180.74,46.90682323]
["bitfinex","SOLUSD",1736759619441,0.03,180.8,180.74,46.90682323]
["bitfinex","SOLUSD",1736759619742,0.03,180.8,180.76,16.52773923]
["bitfinex","SOLUSD",1736759619943,0.03,180.8,180.75,18.91878192]
["bitfinex","SOLUSD",1736759620159,0.03,180.8,180.76,16.52773923]
["bitfinex","SOLUSD",1736759620358,0.03,180.8,180.75,18.91878192]
["bitfinex","SOLUSD",1736759621166,0.03,180.8,180.76,16.52773923]
["bitfinex","SOLUSD",1736759621971,0.03,180.8,180.75,18.08913923]
["bitfinex","SOLUSD",1736759622169,0.03,180.8,180.75,42.69560994]
["bitfinex","SOLUSD",1736759622348,0.03,180.8,180.76,23.776884]
["bitfinex","SOLUSD",1736759622965,0.03,180.8,180.74,6.6022]
["bitfinex","SOLUSD",1736759623673,0.03,180.8,180.7,18.99396301]
["bitfinex","SOLUSD",1736759623877,0.03,180.8,180.7,1.6365]
["bitfinex","SOLUSD",1736759624448,0.03,180.8,180.69,6.6247]
["bitfinex","SOLUSD",1736759624449,20.03,180.8,180.69,6.6247]
["bitfinex","SOLUSD",1736759624868,1.6615,180.79,180.69,6.6247]
["bitfinex","SOLUSD",1736759625776,1.6615,180.79,180.71,16.52773923]
["bitfinex","SOLUSD",1736759625951,21.6615,180.79,180.7,23.776884]
["bitfinex","SOLUSD",1736759626675,1.6615,180.79,180.7,23.776884]
["bitfinex","SOLUSD",1736759627170,1.6615,180.79,180.7,23.809884]
["bitfinex","SOLUSD",1736759627676,21.6615,180.79,180.7,23.809884]
["bitfinex","SOLUSD",1736759627856,21.6615,180.79,180.7,0.033]
["bitfinex","SOLUSD",1736759628370,21.6615,180.79,180.7,23.809884]
["bitfinex","SOLUSD",1736759628677,21.6615,180.79,180.7,0.033]
["bitfinex","SOLUSD",1736759629764,26.6615,180.79,180.7,0.033]
["bitfinex","SOLUSD",1736759630176,20.0,180.77,180.7,0.033]
["bitfinex","SOLUSD",1736759630882,26.475,180.77,180.7,0.033]
["bitfinex","SOLUSD",1736759631576,31.475,180.77,180.7,0.033]
["bitfinex","SOLUSD",1736759631978,40.09920716,180.77,180.7,0.033]
["bitfinex","SOLUSD",1736759632279,35.09920716,180.77,180.7,0.033]
["bitfinex","SOLUSD",1736759633153,5.12,180.76,180.7,0.033]
["bitfinex","SOLUSD",1736759633355,8.62420716,180.77,180.7,0.033]
["bitfinex","SOLUSD",1736759633555,20.0,180.75,180.7,0.033]
["bitfinex","SOLUSD",1736759634179,5.12,180.78,180.7,0.033]
["bitfinex","SOLUSD",1736759634386,5.12,180.78,180.71,40.30462323]
["bitfinex","SOLUSD",1736759634681,25.12,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1736759634866,5.12,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1736759636575,1.6615,180.79,180.7,0.033]
["bitfinex","SOLUSD",1736759636787,5.12,180.78,180.7,0.033]
["bitfinex","SOLUSD",1736759643874,20.0,180.75,180.7,0.033]
["bitfinex","SOLUSD",1736759645374,20.0,180.74,180.7,0.033]
["bitfinex","SOLUSD",1736759646093,20.0,180.73,180.7,0.033]
["bitfinex","SOLUSD",1736759646810,1.5718,180.72,180.7,0.033]
["bitfinex","SOLUSD",1736759647983,20.0,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759649263,48.776884,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759650288,20.0,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759655506,48.776884,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759656572,20.0,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759663074,20.0,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759663273,25.08,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759664493,53.856884,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759664716,58.856884,180.71,180.7,0.033]
["bitfinex","SOLUSD",1736759665012,30.410384,180.65,180.64,0.033]
["bitfinex","SOLUSD",1736759665216,35.410384,180.65,180.64,0.033]
["bitfinex","SOLUSD",1736759665716,40.490384,180.65,180.64,0.033]
["bitfinex","SOLUSD",1736759665891,10.0,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759666087,33.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759666976,5.0,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736759667878,10.0,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736759668073,25.0,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759668330,5.0,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759668618,33.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759668786,33.776884,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736759669276,38.856884,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736759669478,38.856884,180.62,180.61,0.00242407]
["bitfinex","SOLUSD",1736759670091,33.776884,180.61,180.55,0.033]
["bitfinex","SOLUSD",1736759670817,35.387084,180.61,180.55,0.033]
["bitfinex","SOLUSD",1736759671316,35.387084,180.61,180.6,296.6668]
["bitfinex","SOLUSD",1736759671520,63.776884,180.61,180.6,293.5178]
["bitfinex","SOLUSD",1736759674675,63.776884,180.61,180.6,269.7478]
["bitfinex","SOLUSD",1736759674879,63.776884,180.61,180.6,263.0812]
["bitfinex","SOLUSD",1736759675287,33.776884,180.61,180.6,127.7812]
["bitfinex","SOLUSD",1736759676012,63.776884,180.61,180.6,127.7812]
["bitfinex","SOLUSD",1736759676180,33.776884,180.61,180.6,127.7812]
["bitfinex","SOLUSD",1736759676890,33.776884,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759678911,10.0,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759679908,15.08,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759680622,38.856884,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759681509,15.08,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759681684,5.08,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759683307,20.0,180.62,180.6,127.8142]
["bitfinex","SOLUSD",1736759683482,5.08,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759684579,88.0,180.69,180.61,1.5856]
["bitfinex","SOLUSD",1736759684895,20.0,180.65,180.61,1.5856]
["bitfinex","SOLUSD",1736759685808,10.08,180.68,180.61,1.5856]
["bitfinex","SOLUSD",1736759686108,20.0,180.64,180.61,1.5856]
["bitfinex","SOLUSD",1736759688809,20.03,180.64,180.61,1.5856]
["bitfinex","SOLUSD",1736759689179,5.0,180.63,180.6,127.8142]
["bitfinex","SOLUSD",1736759689490,20.03,180.64,180.6,127.8142]
["bitfinex","SOLUSD",1736759689491,5.0,180.62,180.6,127.8142]
["bitfinex","SOLUSD",1736759689689,5.0,180.63,180.6,127.8142]
["bitfinex","SOLUSD",1736759689907,30.03,180.64,180.6,127.8142]
["bitfinex","SOLUSD",1736759690203,25.03,180.64,180.6,127.8142]
["bitfinex","SOLUSD",1736759690892,0.03,180.64,180.6,127.8142]
["bitfinex","SOLUSD",1736759691096,20.0,180.63,180.6,127.8142]
["bitfinex","SOLUSD",1736759692002,20.03,180.64,180.6,127.8142]
["bitfinex","SOLUSD",1736759692618,20.0,180.63,180.6,127.8142]
["bitfinex","SOLUSD",1736759693114,5.08,180.62,180.6,127.8142]
["bitfinex","SOLUSD",1736759694318,5.08,180.62,180.61,6.1954]
["bitfinex","SOLUSD",1736759696701,0.03,180.64,180.61,6.1954]
["bitfinex","SOLUSD",1736759696900,5.08,180.63,180.61,6.1954]
["bitfinex","SOLUSD",1736759700636,20.0,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759706834,5.0,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759707038,30.0,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759707213,10.0,180.61,180.6,127.8142]
["bitfinex","SOLUSD",1736759707413,10.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759708724,5.0,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759708923,5.0,180.62,180.6,126.591084]
["bitfinex","SOLUSD",1736759709132,20.0,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759709728,10.0,180.62,180.6,126.591084]
["bitfinex","SOLUSD",1736759710122,20.0,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759710453,10.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759710620,20.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759710818,30.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759711018,20.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759711333,10.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759712038,30.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759712243,10.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759712754,10.03,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759714114,5.03,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759715225,0.03,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759716363,5.09,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759717522,25.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759717746,5.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759717944,25.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759718143,5.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759718328,30.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759718535,15.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759720049,35.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759720353,15.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759721624,35.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759721827,15.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759722025,30.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759722352,15.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759722649,10.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759722948,5.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759723323,25.09,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759723555,5.09,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759724048,5.09,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759724251,0.03,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759724432,5.09,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759724835,0.03,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759725045,5.09,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759725667,25.09,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759725871,8.65420716,180.64,180.61,29.987584]
["bitfinex","SOLUSD",1736759726157,0.03,180.64,180.61,29.987584]
["bitfinex","SOLUSD",1736759726363,20.0,180.63,180.61,29.987584]
["bitfinex","SOLUSD",1736759726551,10.0002,180.63,180.62,25.376884]
["bitfinex","SOLUSD",1736759726742,0.03,180.64,180.63,23.776884]
["bitfinex","SOLUSD",1736759726944,8.62420716,180.66,180.63,23.776884]
["bitfinex","SOLUSD",1736759727243,5.06,180.68,180.63,23.776884]
["bitfinex","SOLUSD",1736759727959,5.06,180.68,180.62,25.376884]
["bitfinex","SOLUSD",1736759728160,5.06,180.68,180.63,23.776884]
["bitfinex","SOLUSD",1736759728640,17.70796035,180.7,180.63,24.60703751]
["bitfinex","SOLUSD",1736759728833,20.0,180.68,180.63,24.60703751]
["bitfinex","SOLUSD",1736759729034,0.03,180.71,180.66,1.6059]
["bitfinex","SOLUSD",1736759729249,0.03,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1736759729443,5.11,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1736759733153,20.0,180.75,180.71,1.6059]
["bitfinex","SOLUSD",1736759733472,0.03,180.78,180.72,23.902374]
["bitfinex","SOLUSD",1736759734081,0.03,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1736759735665,20.0,180.76,180.72,23.776884]
["bitfinex","SOLUSD",1736759738078,20.0,180.76,180.71,1.6389]
["bitfinex","SOLUSD",1736759738574,20.0,180.76,180.72,23.776884]
["bitfinex","SOLUSD",1736759740889,20.0,180.76,180.71,1.6389]
["bitfinex","SOLUSD",1736759741184,20.0,180.76,180.72,23.776884]
["bitfinex","SOLUSD",1736759741573,0.03,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1736759741769,0.03,180.78,180.72,23.902374]
["bitfinex","SOLUSD",1736759742664,0.03,180.78,180.74,23.776884]
["bitfinex","SOLUSD",1736759743790,0.03,180.78,180.74,0.82960979]
["bitfinex","SOLUSD",1736759744803,0.03,180.8,180.79,0.12549]
["bitfinex","SOLUSD",1736759744971,0.03,180.8,180.79,24.73170731]
["bitfinex","SOLUSD",1736759745777,0.03,180.8,180.79,24.60621731]
["bitfinex","SOLUSD",1736759745980,0.03,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1736759747472,0.03,180.83,180.8,23.776884]
["bitfinex","SOLUSD",1736759747879,0.03,180.83,180.79,0.82942747]
["bitfinex","SOLUSD",1736759748968,0.03,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1736759750377,0.03,180.83,180.77,1.6508]
["bitfinex","SOLUSD",1736759750780,0.03,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1736759750982,0.03,180.83,180.77,1.6508]
["bitfinex","SOLUSD",1736759751398,0.03,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1736759753875,0.03,180.83,180.78,24.6064083]
["bitfinex","SOLUSD",1736759754694,0.03,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1736759759103,0.03,180.83,180.77,1.6508]
["bitfinex","SOLUSD",1736759759104,20.0,180.81,180.77,1.6508]
["bitfinex","SOLUSD",1736759759407,20.0,180.81,180.76,23.776884]
["bitfinex","SOLUSD",1736759759583,20.0,180.81,180.75,6.3598]
["bitfinex","SOLUSD",1736759760205,20.0,180.81,180.76,23.776884]
["bitfinex","SOLUSD",1736759761576,20.0,180.81,180.73,1.6118]
["bitfinex","SOLUSD",1736759761779,0.03,180.83,180.71,0.033]
["bitfinex","SOLUSD",1736759761780,88.03,180.83,180.71,0.033]
["bitfinex","SOLUSD",1736759761976,88.0,180.82,180.75,0.033]
["bitfinex","SOLUSD",1736759763103,83.0,180.82,180.75,0.033]
["bitfinex","SOLUSD",1736759763278,5.06,180.81,180.75,0.033]
["bitfinex","SOLUSD",1736759764388,10.06,180.81,180.75,0.033]
["bitfinex","SOLUSD",1736759764584,5.0,180.79,180.75,0.033]
["bitfinex","SOLUSD",1736759764786,6.5859,180.78,180.75,0.033]
["bitfinex","SOLUSD",1736759765315,20.0,180.76,180.75,0.033]
["bitfinex","SOLUSD",1736759766226,26.5465,180.76,180.75,0.033]
["bitfinex","SOLUSD",1736759766517,30.0,180.75,180.71,0.033]
["bitfinex","SOLUSD",1736759766715,5.0,180.73,180.71,0.033]
["bitfinex","SOLUSD",1736759766921,25.0,180.72,180.71,0.033]
["bitfinex","SOLUSD",1736759767124,30.0,180.72,180.71,0.033]
["bitfinex","SOLUSD",1736759768625,10.0,180.7,180.6,102.8142]
["bitfinex","SOLUSD",1736759768838,1.6366,180.66,180.6,102.8142]
["bitfinex","SOLUSD",1736759769004,5.0,180.65,180.6,102.8142]
["bitfinex","SOLUSD",1736759769335,6.6366,180.66,180.6,102.8142]
["bitfinex","SOLUSD",1736759769639,5.0,180.65,180.6,102.8142]
["bitfinex","SOLUSD",1736759769814,6.6366,180.66,180.6,102.8142]
["bitfinex","SOLUSD",1736759772135,1.6366,180.66,180.61,23.776884]
["bitfinex","SOLUSD",1736759772301,5.06,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1736759772936,20.0,180.62,180.61,23.776884]
["bitfinex","SOLUSD",1736759773614,20.0,180.62,180.6,102.8142]
["bitfinex","SOLUSD",1736759776918,83.0,180.67,180.61,23.776884]
["bitfinex","SOLUSD",1736759777121,5.08,180.66,180.61,23.776884]
["bitfinex","SOLUSD",1736759777716,5.08,180.66,180.6,102.8142]
["bitfinex","SOLUSD",1736759778115,5.08,180.66,180.61,23.776884]
["bitfinex","SOLUSD",1736759779023,5.08,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1736759779747,5.08,180.65,180.6,102.8142]
["bitfinex","SOLUSD",1736759780734,20.0,180.62,180.6,102.8142]
["bitfinex","SOLUSD",1736759783640,5.08,180.61,180.6,126.591084]
["bitfinex","SOLUSD",1736759783957,1.6638,180.71,180.61,23.776884]
["bitfinex","SOLUSD",1736759784129,5.08,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1736759784532,20.0,180.67,180.61,23.776884]
["bitfinex","SOLUSD",1736759784768,5.08,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1736759785226,20.0,180.67,180.61,23.776884]
["bitfinex","SOLUSD",1736759785548,20.0,180.66,180.6,102.8142]
["bitfinex","SOLUSD",1736759785765,20.0,180.64,180.6,102.8142]
["bitfinex","SOLUSD",1736759787435,20.0,180.62,180.6,102.8142]
["bitfinex","SOLUSD",1736759795269,103.0,180.65,180.6,102.8142]
["bitfinex","SOLUSD",1736759796268,83.0,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1736759796764,5.08,180.69,180.61,23.776884]
["bitfinex","SOLUSD",1736759797163,11.6626,180.76,180.61,23.776884]
["bitfinex","SOLUSD",1736759797164,22.187377,180.7,180.61,24.60714663]
["bitfinex","SOLUSD",1736759797347,5.08,180.68,180.61,24.60714663]
["bitfinex","SOLUSD",1736759797961,5.08,180.68,180.61,23.776884]
["bitfinex","SOLUSD",1736759798270,22.18085,180.75,180.61,24.60713908]
["bitfinex","SOLUSD",1736759798437,83.0,180.77,180.64,23.776884]
["bitfinex","SOLUSD",1736759798641,5.11,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759798837,5.11,180.71,180.68,23.776884]
["bitfinex","SOLUSD",1736759799256,0.03,180.71,180.7,23.776884]
["bitfinex","SOLUSD",1736759801062,0.03,180.71,180.69,1.6238]
["bitfinex","SOLUSD",1736759801451,0.03,180.71,180.7,23.776884]
["bitfinex","SOLUSD",1736759801665,0.03,180.71,180.65,7.9022]
["bitfinex","SOLUSD",1736759802169,0.03,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759802365,0.03,180.71,180.65,7.9022]
["bitfinex","SOLUSD",1736759802749,0.03,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759803358,5.13,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759804473,0.03,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759804683,5.13,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759806759,5.13,180.71,180.66,24.6068896]
["bitfinex","SOLUSD",1736759809791,0.03,180.71,180.67,0.12549]
["bitfinex","SOLUSD",1736759810079,0.03,180.71,180.69,23.776884]
["bitfinex","SOLUSD",1736759810285,0.03,180.71,180.65,7.9022]
["bitfinex","SOLUSD",1736759810985,0.03,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759811769,0.03,180.71,180.65,7.9022]
["bitfinex","SOLUSD",1736759812098,0.03,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759813567,20.0,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1736759816598,0.03,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759819101,0.03,180.71,180.65,7.9022]
["bitfinex","SOLUSD",1736759819306,0.03,180.71,180.65,1.5227]
["bitfinex","SOLUSD",1736759819597,0.03,180.71,180.66,23.809884]
["bitfinex","SOLUSD",1736759822106,0.03,180.71,180.66,0.033]
["bitfinex","SOLUSD",1736759822810,20.0,180.69,180.66,0.033]
["bitfinex","SOLUSD",1736759825600,5.08,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759828109,5.08,180.68,180.66,23.809884]
["bitfinex","SOLUSD",1736759828999,5.08,180.7,180.66,23.809884]
["bitfinex","SOLUSD",1736759829195,20.0,180.67,180.66,23.809884]
["bitfinex","SOLUSD",1736759829400,20.0,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759834427,5.12,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759836725,0.03,180.71,180.66,0.033]
["bitfinex","SOLUSD",1736759837100,0.03,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1736759837307,0.03,180.71,180.69,23.776884]
["bitfinex","SOLUSD",1736759838030,0.03,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1736759838428,0.03,180.71,180.66,0.033]
["bitfinex","SOLUSD",1736759839499,20.0,180.69,180.66,0.033]
["bitfinex","SOLUSD",1736759842822,0.03,180.71,180.66,0.033]
["bitfinex","SOLUSD",1736759843028,20.0,180.69,180.66,0.033]
["bitfinex","SOLUSD",1736759847709,20.0,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759848137,26.3512,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759850535,34.86081818,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759850731,39.86081818,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759851242,34.86081818,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759851540,10.0,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759852116,43.37043636,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759852839,26.3512,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759853235,5.0,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759854239,22.01923636,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759855136,5.0,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759855940,43.37043636,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759856131,37.01923636,180.68,180.66,0.033]
["bitfinex","SOLUSD",1736759856541,28.61398515,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759856923,33.61398515,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759857838,38.61398515,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759858345,30.0,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759859044,55.387684,180.67,180.66,0.033]
["bitfinex","SOLUSD",1736759859430,55.387684,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759859738,72.40692036,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759861324,55.387684,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759862224,72.40692036,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759863124,55.387684,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759864449,63.74217337,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759864751,80.76140973,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759865637,55.387684,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759866440,63.96525792,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759866644,69.06525792,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759868058,60.487684,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759869873,68.83323275,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759872675,39.95634875,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759872874,13.42554875,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759873083,10.08,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759873378,8.58526759,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759873774,13.66526759,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759874279,5.08,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759874578,20.0,180.68,180.66,0.00242539]
["bitfinex","SOLUSD",1736759874956,5.08,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759880191,15.08,180.67,180.66,0.00242539]
["bitfinex","SOLUSD",1736759881265,20.0,180.62,180.6,102.8142]
["bitfinex","SOLUSD",1736759882073,20.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736759883383,20.0,180.62,180.6,102.8142]
["bitfinex","SOLUSD",1736759883585,10.08,180.67,180.6,102.8142]
["bitfinex","SOLUSD",1736759883897,83.0,180.66,180.6,102.8142]
["bitfinex","SOLUSD",1736759884076,20.0,180.63,180.6,102.8142]
["bitfinex","SOLUSD",1736759886302,5.06,180.62,180.61,6.0838]
["bitfinex","SOLUSD",1736759886485,3.3934,180.62,180.61,6.0838]
["bitfinex","SOLUSD",1736759886679,20.0,180.65,180.61,6.0838]
["bitfinex","SOLUSD",1736759886880,5.06,180.63,180.61,6.0838]
["bitfinex","SOLUSD",1736759887094,20.0,180.68,180.62,25.344084]
["bitfinex","SOLUSD",1736759887298,5.06,180.67,180.62,25.344084]
["bitfinex","SOLUSD",1736759887807,5.06,180.67,180.64,23.776884]
["bitfinex","SOLUSD",1736759887978,5.06,180.7,180.64,23.776884]
["bitfinex","SOLUSD",1736759888179,5.06,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1736759888485,20.0,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1736759888898,5.06,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1736759889406,20.0,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1736759890505,0.03,180.67,180.66,23.776884]
["bitfinex","SOLUSD",1736759892504,5.06,180.72,180.66,24.60690925]
["bitfinex","SOLUSD",1736759892679,26.95106117,180.73,180.66,34.60690925]
["bitfinex","SOLUSD",1736759892878,21.89106117,180.73,180.68,23.776884]
["bitfinex","SOLUSD",1736759893080,21.89106117,180.73,180.7,23.776884]
["bitfinex","SOLUSD",1736759893497,21.89106117,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1736759895923,21.89106117,180.73,180.7,6.91767779]
["bitfinex","SOLUSD",1736759896089,5.06,180.76,180.7,6.91767779]
["bitfinex","SOLUSD",1736759896403,0.03,180.81,180.7,11.91767779]
["bitfinex","SOLUSD",1736759896607,5.06,180.8,180.7,11.91767779]
["bitfinex","SOLUSD",1736759896786,5.06,180.8,180.7,6.91767779]
["bitfinex","SOLUSD",1736759896987,20.0,180.77,180.7,6.0878]
["bitfinex","SOLUSD",1736759899226,0.03,180.81,180.73,1.5958]
["bitfinex","SOLUSD",1736759899413,0.03,180.81,180.74,23.776884]
["bitfinex","SOLUSD",1736759899599,20.0,180.78,180.76,23.776884]
["bitfinex","SOLUSD",1736759899805,0.03,180.81,180.76,23.776884]
["bitfinex","SOLUSD",1736759899998,5.09,180.81,180.76,23.776884]
["bitfinex","SOLUSD",1736759900207,5.09,180.81,180.73,1.5958]
["bitfinex","SOLUSD",1736759900416,5.09,180.81,180.74,23.776884]
["bitfinex","SOLUSD",1736759900612,20.0,180.78,180.74,24.60651559]
["bitfinex","SOLUSD",1736759901221,20.0,180.78,180.74,23.776884]
["bitfinex","SOLUSD",1736759901997,20.0,180.78,180.73,1.5958]
["bitfinex","SOLUSD",1736759903706,5.09,180.81,180.74,29.60660347]
["bitfinex","SOLUSD",1736759904111,20.0,180.78,180.74,29.60660347]
["bitfinex","SOLUSD",1736759904712,20.0,180.79,180.76,23.776884]
["bitfinex","SOLUSD",1736759905031,0.03,180.81,180.79,0.12549]
["bitfinex","SOLUSD",1736759905240,0.03,180.81,180.8,10.0]
["bitfinex","SOLUSD",1736759905531,0.03,180.81,180.8,34.828584]
["bitfinex","SOLUSD",1736759905731,0.03,180.81,180.8,29.828584]
["bitfinex","SOLUSD",1736759908553,0.03,180.83,180.82,28.776884]
["bitfinex","SOLUSD",1736759908757,0.03,180.83,180.82,29.60601528]
["bitfinex","SOLUSD",1736759909419,0.03,180.83,180.82,24.60601528]
["bitfinex","SOLUSD",1736759909614,0.03,180.83,180.82,29.60601528]
["bitfinex","SOLUSD",1736759909814,0.03,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1736759911524,0.03,180.83,180.8,6.0517]
["bitfinex","SOLUSD",1736759912236,0.03,180.83,180.8,23.776884]
["bitfinex","SOLUSD",1736759912536,0.03,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1736759912835,0.03,180.83,180.77,24.60638212]
["bitfinex","SOLUSD",1736759913220,0.03,180.83,180.77,29.60638212]
["bitfinex","SOLUSD",1736759913429,0.03,180.83,180.8,23.776884]
["bitfinex","SOLUSD",1736759913624,0.03,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1736759913827,0.03,180.83,180.82,33.776884]
["bitfinex","SOLUSD",1736759914036,0.03,180.83,180.82,1.5427]
["bitfinex","SOLUSD",1736759914234,0.03,180.83,180.77,1.5427]
["bitfinex","SOLUSD",1736759914437,20.03,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1736759914637,20.03,180.83,180.76,6.0446]
["bitfinex","SOLUSD",1736759915626,20.03,180.83,180.73,1.5427]
["bitfinex","SOLUSD",1736759915839,20.0,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1736759916342,20.0,180.82,180.76,23.776884]
["bitfinex","SOLUSD",1736759916643,20.0,180.82,180.75,0.82964591]
["bitfinex","SOLUSD",1736759916644,20.0,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1736759916937,20.0,180.82,180.72,6.0446]
["bitfinex","SOLUSD",1736759917134,20.0,180.78,180.72,6.0446]
["bitfinex","SOLUSD",1736759917329,20.0,180.78,180.68,2.34918056]
["bitfinex","SOLUSD",1736759917536,20.0,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1736759917738,20.0,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1736759918640,25.06,180.78,180.73,23.776884]
["bitfinex","SOLUSD",1736759919043,25.06,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1736759919349,25.06,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1736759919545,25.06,180.78,180.69,24.60662517]
["bitfinex","SOLUSD",1736759919853,25.06,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1736759920222,25.06,180.78,180.67,6.234]
["bitfinex","SOLUSD",1736759920430,1.6112,180.77,180.67,6.234]
["bitfinex","SOLUSD",1736759920734,20.0,180.73,180.64,1.6121]
["bitfinex","SOLUSD",1736759920932,20.0,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1736759921127,20.0,180.73,180.63,6.4579]
["bitfinex","SOLUSD",1736759921343,20.0,180.72,180.63,6.4579]
["bitfinex","SOLUSD",1736759921650,20.0,180.72,180.62,0.033]
["bitfinex","SOLUSD",1736759922124,20.0,180.68,180.62,0.033]
["bitfinex","SOLUSD",1736759922326,20.0,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736759925752,83.0,180.71,180.62,0.033]
["bitfinex","SOLUSD",1736759926056,5.06,180.7,180.64,23.776884]
["bitfinex","SOLUSD",1736759926263,83.0,180.76,180.66,23.776884]
["bitfinex","SOLUSD",1736759926436,5.06,180.75,180.66,23.776884]
["bitfinex","SOLUSD",1736759926637,20.0,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1736759927137,5.06,180.75,180.66,23.776884]
["bitfinex","SOLUSD",1736759927536,20.0,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1736759929177,20.0,180.72,180.68,23.776884]
["bitfinex","SOLUSD",1736759929533,20.0,180.73,180.68,23.776884]
["bitfinex","SOLUSD",1736759929938,5.06,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1736759931484,20.0,180.71,180.65,6.4659]
["bitfinex","SOLUSD",1736759931766,20.0,180.7,180.62,0.033]
["bitfinex","SOLUSD",1736759932400,20.0,180.7,180.62,23.809884]
["bitfinex","SOLUSD",1736759932599,20.0,180.7,180.62,0.033]
["bitfinex","SOLUSD",1736759933304,20.0,180.7,180.62,23.809884]
["bitfinex","SOLUSD",1736759933478,20.0,180.7,180.62,0.033]
["bitfinex","SOLUSD",1736759933863,20.0,180.7,180.62,23.809884]
["bitfinex","SOLUSD",1736759934359,20.0,180.66,180.62,23.809884]
["bitfinex","SOLUSD",1736759935192,20.0,180.66,180.62,24.64009306]
["bitfinex","SOLUSD",1736759935964,20.0,180.66,180.62,23.809884]
["bitfinex","SOLUSD",1736759937693,20.0,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759941515,20.0,180.65,180.62,0.033]
["bitfinex","SOLUSD",1736759942287,21.5023,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759942667,20.0,180.65,180.62,0.033]
["bitfinex","SOLUSD",1736759943875,21.5023,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759944467,20.0,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759945765,83.0,180.69,180.62,0.033]
["bitfinex","SOLUSD",1736759945969,5.06,180.68,180.62,0.033]
["bitfinex","SOLUSD",1736759946182,20.0,180.65,180.62,0.033]
["bitfinex","SOLUSD",1736759951293,20.0,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759951483,83.0,180.69,180.62,0.033]
["bitfinex","SOLUSD",1736759951799,5.06,180.68,180.64,23.776884]
["bitfinex","SOLUSD",1736759952302,20.0,180.65,180.64,23.776884]
["bitfinex","SOLUSD",1736759952485,83.0,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1736759952677,5.06,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1736759952880,83.0,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1736759953179,5.06,180.77,180.7,23.776884]
["bitfinex","SOLUSD",1736759953379,5.06,180.77,180.71,0.82979872]
["bitfinex","SOLUSD",1736759953583,5.06,180.77,180.72,23.776884]
["bitfinex","SOLUSD",1736759953799,20.0,180.73,180.7,6.1524]
["bitfinex","SOLUSD",1736759954094,20.0,180.73,180.71,23.776884]
["bitfinex","SOLUSD",1736759954290,5.06,180.76,180.71,23.776884]
["bitfinex","SOLUSD",1736759954688,20.0,180.73,180.71,23.776884]
["bitfinex","SOLUSD",1736759954895,20.0,180.73,180.65,6.6152]
["bitfinex","SOLUSD",1736759955480,20.0,180.73,180.66,23.776884]
["bitfinex","SOLUSD",1736759955675,20.0,180.73,180.66,24.60691321]
["bitfinex","SOLUSD",1736759955877,20.0,180.69,180.66,24.60691321]
["bitfinex","SOLUSD",1736759959123,20.0,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1736759959881,5.06,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759960221,5.06,180.71,180.68,23.776884]
["bitfinex","SOLUSD",1736759960419,20.0,180.76,180.7,23.776884]
["bitfinex","SOLUSD",1736759960585,5.06,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736759960907,5.06,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1736759961109,5.06,180.74,180.68,0.82994062]
["bitfinex","SOLUSD",1736759961419,5.06,180.74,180.69,23.776884]
["bitfinex","SOLUSD",1736759961617,20.0,180.71,180.69,23.776884]
["bitfinex","SOLUSD",1736759961805,20.0,180.71,180.66,0.82993596]
["bitfinex","SOLUSD",1736759962321,20.0,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1736759963192,20.0,180.71,180.69,23.776884]
["bitfinex","SOLUSD",1736759963692,20.0,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1736759963894,20.0,180.71,180.69,23.776884]
["bitfinex","SOLUSD",1736759964134,20.0,180.71,180.65,6.6152]
["bitfinex","SOLUSD",1736759964294,20.0,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759964496,20.0,180.71,180.64,2.34847521]
["bitfinex","SOLUSD",1736759964798,20.0,180.71,180.65,0.83008476]
["bitfinex","SOLUSD",1736759965106,20.0,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759965418,20.0,180.71,180.68,23.776884]
["bitfinex","SOLUSD",1736759965618,5.06,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1736759965913,5.06,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736759966123,20.0,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736759966306,20.0,180.71,180.64,2.34856007]
["bitfinex","SOLUSD",1736759966509,20.0,180.71,180.62,0.86296007]
["bitfinex","SOLUSD",1736759966718,20.0,180.71,180.63,23.776884]
["bitfinex","SOLUSD",1736759966893,20.0,180.71,180.62,0.033]
["bitfinex","SOLUSD",1736759967095,103.0,180.71,180.62,0.033]
["bitfinex","SOLUSD",1736759967320,20.0,180.68,180.62,0.033]
["bitfinex","SOLUSD",1736759967509,20.0,180.67,180.62,0.033]
["bitfinex","SOLUSD",1736759967712,103.0,180.67,180.62,0.033]
["bitfinex","SOLUSD",1736759969628,20.0,180.68,180.62,0.033]
["bitfinex","SOLUSD",1736759970227,5.06,180.67,180.63,23.776884]
["bitfinex","SOLUSD",1736759970759,5.06,180.67,180.65,23.776884]
["bitfinex","SOLUSD",1736759971258,5.06,180.72,180.67,23.776884]
["bitfinex","SOLUSD",1736759971467,5.06,180.72,180.69,23.776884]
["bitfinex","SOLUSD",1736759971920,5.06,180.72,180.67,0.82985542]
["bitfinex","SOLUSD",1736759972320,5.06,180.72,180.63,6.2105]
["bitfinex","SOLUSD",1736759972725,20.0,180.69,180.62,0.033]
["bitfinex","SOLUSD",1736759975242,83.0,180.71,180.62,0.033]
["bitfinex","SOLUSD",1736759975652,20.0,180.68,180.62,0.033]
["bitfinex","SOLUSD",1736759976161,8.58266334,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1736759976350,5.08,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1736759976528,5.08,180.69,180.64,23.776884]
["bitfinex","SOLUSD",1736759977752,20.0,180.66,180.64,23.776884]
["bitfinex","SOLUSD",1736759977931,20.0,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759978138,20.0,180.66,180.62,23.809884]
["bitfinex","SOLUSD",1736759979649,20.0,180.66,180.64,23.776884]
["bitfinex","SOLUSD",1736759980555,20.0,180.66,180.62,0.8630749]
["bitfinex","SOLUSD",1736759981083,20.0,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759981435,5.06,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759985638,20.0,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759986466,5.06,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736759986467,10.0,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736759986672,6.6162,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759986847,1.6162,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736759987864,1.6162,180.63,180.62,0.00242677]
["bitfinex","SOLUSD",1736759989047,21.6162,180.63,180.62,0.00242677]
["bitfinex","SOLUSD",1736759994179,20.0,180.63,180.62,0.00242677]
["bitfinex","SOLUSD",1736759996581,13.64266334,180.66,180.62,0.00242677]
["bitfinex","SOLUSD",1736759996957,20.0,180.63,180.62,0.00242677]
["bitfinex","SOLUSD",1736759997863,20.0,180.64,180.62,0.00242677]
["bitfinex","SOLUSD",1736759998659,5.06,180.63,180.62,0.00242677]
["bitfinex","SOLUSD",1736760002081,15.06,180.63,180.62,0.00242677]
["bitfinex","SOLUSD",1736760002291,31.6523,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736760002987,61.452184,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736760003164,10.0,180.61,180.6,102.8142]
["bitfinex","SOLUSD",1736760003599,33.776884,180.61,180.6,101.1476]
["bitfinex","SOLUSD",1736760003784,33.776884,180.61,180.6,99.481]
["bitfinex","SOLUSD",1736760004289,35.358784,180.61,180.6,99.481]
["bitfinex","SOLUSD",1736760004975,33.776884,180.61,180.6,97.8144]
["bitfinex","SOLUSD",1736760005585,33.776884,180.61,180.6,66.1478]
["bitfinex","SOLUSD",1736760005769,34.186484,180.61,180.6,59.4812]
["bitfinex","SOLUSD",1736760005971,34.186484,180.61,180.6,53.27984374]
["bitfinex","SOLUSD",1736760006379,34.186484,180.61,180.6,31.92561247]
["bitfinex","SOLUSD",1736760006567,63.10444437,180.61,180.6,8.15561247]
["bitfinex","SOLUSD",1736760006766,63.704,180.57,180.56,758.69814043]
["bitfinex","SOLUSD",1736760006976,33.704,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760007180,28.704,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760007397,33.704,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760007570,10.0,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760007774,5.0,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760008192,20.0,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760008400,5.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760010789,10.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760011002,15.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760015286,10.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760015487,5.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760015701,10.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760016008,5.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760017299,20.0,180.6,180.56,729.99811963]
["bitfinex","SOLUSD",1736760017501,5.06,180.59,180.56,729.99811963]
["bitfinex","SOLUSD",1736760017806,20.0,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760018986,20.0,180.61,180.56,729.99811963]
["bitfinex","SOLUSD",1736760019190,20.0,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760022706,25.06,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760022883,83.0,180.6,180.57,8.2124]
["bitfinex","SOLUSD",1736760023092,5.06,180.59,180.57,8.2124]
["bitfinex","SOLUSD",1736760023725,5.06,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1736760024516,0.03,180.63,180.58,23.776884]
["bitfinex","SOLUSD",1736760024686,5.06,180.62,180.58,23.776884]
["bitfinex","SOLUSD",1736760024882,0.03,180.63,180.58,23.776884]
["bitfinex","SOLUSD",1736760025221,5.06,180.62,180.58,23.776884]
["bitfinex","SOLUSD",1736760025691,20.03,180.63,180.58,23.776884]
["bitfinex","SOLUSD",1736760025888,5.06,180.62,180.58,23.776884]
["bitfinex","SOLUSD",1736760026290,5.06,180.62,180.57,8.2124]
["bitfinex","SOLUSD",1736760028306,20.0,180.59,180.56,729.99811963]
["bitfinex","SOLUSD",1736760033037,20.03,180.59,180.56,729.99811963]
["bitfinex","SOLUSD",1736760033532,20.0,180.58,180.56,729.99811963]
["bitfinex","SOLUSD",1736760035026,20.03,180.59,180.56,729.99811963]
["bitfinex","SOLUSD",1736760036323,20.0,180.58,180.56,729.99811963]
["bitfinex","SOLUSD",1736760036913,20.03,180.59,180.56,729.99811963]
["bitfinex","SOLUSD",1736760037315,20.0,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760037903,20.0,180.58,180.56,729.99811963]
["bitfinex","SOLUSD",1736760039615,20.0,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760039801,83.0,180.58,180.56,729.99811963]
["bitfinex","SOLUSD",1736760045833,88.0,180.58,180.56,729.99811963]
["bitfinex","SOLUSD",1736760046037,93.0,180.58,180.56,729.99811963]
["bitfinex","SOLUSD",1736760046846,8.58266334,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760047057,13.58266334,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760047219,18.58266334,180.57,180.56,729.99811963]
["bitfinex","SOLUSD",1736760047528,18.58266334,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760047727,10.0,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760047909,30.0,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760048115,10.0,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760049337,25.0,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760049639,20.0,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760050832,25.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760053139,30.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760053438,25.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760054343,30.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760055335,25.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760058733,5.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760058939,17.19532668,180.58,180.56,709.60452711]
["bitfinex","SOLUSD",1736760059250,5.06,180.57,180.56,709.60452711]
["bitfinex","SOLUSD",1736760060147,5.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760060725,20.0,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760060922,8.62858323,180.58,180.56,702.99692711]
["bitfinex","SOLUSD",1736760061121,5.06,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760062229,0.03,180.58,180.57,1.5787]
["bitfinex","SOLUSD",1736760062420,0.03,180.58,180.57,7.9386]
["bitfinex","SOLUSD",1736760062421,5.06,180.58,180.57,7.9386]
["bitfinex","SOLUSD",1736760063250,0.03,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1736760063423,5.06,180.6,180.58,23.776884]
["bitfinex","SOLUSD",1736760063737,5.06,180.61,180.58,23.776884]
["bitfinex","SOLUSD",1736760064059,0.03,180.63,180.62,23.776884]
["bitfinex","SOLUSD",1736760067132,0.03,180.63,180.61,7.7211]
["bitfinex","SOLUSD",1736760069540,0.03,180.63,180.62,23.776884]
["bitfinex","SOLUSD",1736760070744,83.0,180.75,180.62,24.60712125]
["bitfinex","SOLUSD",1736760070939,5.06,180.74,180.62,29.60712125]
["bitfinex","SOLUSD",1736760071154,25.06,180.74,180.64,23.776884]
["bitfinex","SOLUSD",1736760071441,25.06,180.74,180.66,23.776884]
["bitfinex","SOLUSD",1736760071442,20.0,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1736760071743,20.0,180.71,180.64,23.776884]
["bitfinex","SOLUSD",1736760072836,20.0,180.71,180.63,7.6435]
["bitfinex","SOLUSD",1736760073353,20.0,180.67,180.63,7.6435]
["bitfinex","SOLUSD",1736760076574,20.0,180.67,180.58,8.1143]
["bitfinex","SOLUSD",1736760077964,20.0,180.67,180.59,24.60724804]
["bitfinex","SOLUSD",1736760078455,5.06,180.7,180.59,29.60724804]
["bitfinex","SOLUSD",1736760078691,83.0,180.71,180.62,8.1684]
["bitfinex","SOLUSD",1736760078952,5.06,180.7,180.63,0.83011902]
["bitfinex","SOLUSD",1736760079329,5.06,180.7,180.64,23.776884]
["bitfinex","SOLUSD",1736760079558,5.06,180.7,180.65,0.83002669]
["bitfinex","SOLUSD",1736760079735,20.0,180.67,180.64,23.776884]
["bitfinex","SOLUSD",1736760080730,20.0,180.67,180.62,8.1684]
["bitfinex","SOLUSD",1736760081268,20.0,180.67,180.62,8.2014]
["bitfinex","SOLUSD",1736760083525,20.03,180.7,180.62,8.2014]
["bitfinex","SOLUSD",1736760083732,5.09,180.7,180.62,9.03150516]
["bitfinex","SOLUSD",1736760085258,5.09,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1736760085443,5.09,180.7,180.64,0.83005498]
["bitfinex","SOLUSD",1736760088248,5.09,180.7,180.62,8.2014]
["bitfinex","SOLUSD",1736760089665,20.0,180.69,180.62,8.2014]
["bitfinex","SOLUSD",1736760089840,20.0,180.69,180.62,0.033]
["bitfinex","SOLUSD",1736760092354,23.776884,180.69,180.62,0.033]
["bitfinex","SOLUSD",1736760092753,20.0,180.65,180.62,0.033]
["bitfinex","SOLUSD",1736760096467,106.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760096656,111.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760096853,106.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760098163,23.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760099269,10.0,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736760099468,20.0,180.65,180.62,0.033]
["bitfinex","SOLUSD",1736760099865,28.776884,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736760100476,23.776884,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736760100987,43.776884,180.65,180.62,0.033]
["bitfinex","SOLUSD",1736760101167,20.0,180.65,180.62,0.033]
["bitfinex","SOLUSD",1736760101369,33.836884,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736760101570,23.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760101967,5.06,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736760102388,23.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760103386,5.06,180.64,180.62,0.033]
["bitfinex","SOLUSD",1736760103591,5.06,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760110784,105.193458,180.67,180.62,0.033]
["bitfinex","SOLUSD",1736760110967,5.06,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736760111172,83.0,180.67,180.62,0.033]
["bitfinex","SOLUSD",1736760111591,5.06,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736760111787,20.0,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760112297,5.06,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736760112685,20.0,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760112883,5.06,180.66,180.62,0.033]
["bitfinex","SOLUSD",1736760113289,20.0,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760116293,48.776884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760117417,48.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760118382,53.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760119598,48.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760119893,53.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760120479,62.3893527,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760121397,92.3893527,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760121618,62.3893527,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760121986,53.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760122304,83.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760122681,53.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760123603,83.806884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760123903,57.39113395,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760124102,8.61424995,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760124306,13.67424995,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760124512,5.09,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760124998,0.03,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760125186,5.09,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760130299,0.03,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760130497,5.09,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760138591,33.866884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760138790,38.866884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760139505,28.866884,180.63,180.62,0.033]
["bitfinex","SOLUSD",1736760139904,28.866884,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760140215,79.96541043,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760140415,56.18852643,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760141817,47.63751591,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760142718,39.02319975,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760146023,33.96319975,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760146201,39.04319975,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760146737,33.96319975,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760146904,39.04319975,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760147995,62.82008375,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760148926,79.98541043,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760149815,56.20852643,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760150723,47.66382548,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760152010,71.44070948,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760152211,62.82008375,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760152810,67.82008375,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760153428,62.82008375,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760153609,67.82008375,180.63,180.62,0.00809397]
["bitfinex","SOLUSD",1736760153927,62.82008375,180.63,180.56,702.99692711]
["bitfinex","SOLUSD",1736760154124,23.776884,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760154437,43.776884,180.58,180.56,702.99692711]
["bitfinex","SOLUSD",1736760154644,57.8806071,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760155426,34.1037231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760155806,42.7237355,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760158023,34.1037231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760159012,117.1037231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760160631,140.8806071,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760162138,126.04119322,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760162330,131.14119322,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760163837,122.2037231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760164916,144.4074191,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760168240,168.1843031,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760170042,203.1843031,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760170552,85.1843031,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760171249,94.13663817,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760171429,99.13663817,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760171632,94.13663817,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760172318,102.74861179,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760172736,78.97172779,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760172942,83.97172779,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760173174,137.74861179,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760173365,93.79627672,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760173676,128.79627672,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760173848,93.79627672,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760174879,78.97172779,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760175564,70.35975417,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760176468,61.4074191,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760178069,56.3074191,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760178259,61.4074191,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760178457,34.1037231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760178658,39.2037231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760180145,34.1037231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760180345,39.2237231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760180763,32.4371231,180.57,180.56,709.61322711]
["bitfinex","SOLUSD",1736760186554,32.4371231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760188576,32.4671231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760191377,56.2440071,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760191571,64.85598072,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760192376,56.2440071,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760192972,32.4671231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760193769,41.09212089,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760195580,46.21212089,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760196096,37.5871231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760199279,61.3640071,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760199786,37.5871231,180.57,180.56,702.99692711]
["bitfinex","SOLUSD",1736760201200,72.9352071,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760201901,81.57630784,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760202489,72.9352071,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760202890,67.9352071,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760203091,72.9352071,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760203705,49.1583231,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760203886,72.9352071,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760204610,67.9352071,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760204779,72.9352071,180.57,180.56,677.99692711]
["bitfinex","SOLUSD",1736760206990,72.9352071,180.57,180.56,542.69692711]
["bitfinex","SOLUSD",1736760208807,44.1583231,180.57,180.56,517.69692711]
["bitfinex","SOLUSD",1736760209318,67.9352071,180.57,180.56,517.69692711]
["bitfinex","SOLUSD",1736760209887,72.9352071,180.57,180.56,517.69692711]
["bitfinex","SOLUSD",1736760210588,72.9352071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760211506,67.9352071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760211699,66.3640071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760211893,71.3640071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760213915,66.3640071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760216902,61.3640071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760217103,66.3640071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760218705,66.3440071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760219606,71.3440071,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760220419,94.81447324,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760220802,103.44956006,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760221815,112.10201252,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760222119,78.22512852,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760222313,78.34512852,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760222918,61.05758924,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760223716,55.93758924,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760223918,61.05758924,180.57,180.56,501.51889813]
["bitfinex","SOLUSD",1736760224601,89.83447324,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760225008,94.83447324,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760225196,89.83447324,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760225397,94.83447324,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760227125,103.46871679,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760227333,98.46871679,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760228314,89.83447324,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760230816,94.83447324,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760232235,103.46871679,180.57,180.56,476.51889813]
["bitfinex","SOLUSD",1736760232836,103.46871679,180.57,180.56,428.65979447]
["bitfinex","SOLUSD",1736760233152,103.46871679,180.57,180.56,415.72289137]
["bitfinex","SOLUSD",1736760233517,47.56112755,180.57,180.56,415.72289137]
["bitfinex","SOLUSD",1736760233712,37.44112755,180.57,180.56,415.72289137]
["bitfinex","SOLUSD",1736760233931,18.76424355,180.57,180.56,415.72289137]
["bitfinex","SOLUSD",1736760234140,10.13,180.57,180.56,415.72289137]
["bitfinex","SOLUSD",1736760234338,33.906884,180.57,180.56,415.72289137]
["bitfinex","SOLUSD",1736760234530,38.906884,180.57,180.56,390.72289137]
["bitfinex","SOLUSD",1736760236643,92.22958711,180.57,180.56,390.72289137]
["bitfinex","SOLUSD",1736760237527,92.22958711,180.57,180.56,365.72289137]
["bitfinex","SOLUSD",1736760239623,92.22958711,180.57,180.56,341.95289137]
["bitfinex","SOLUSD",1736760240923,92.22958711,180.57,180.56,206.65289137]
["bitfinex","SOLUSD",1736760242017,92.22958711,180.57,180.56,158.57355106]
["bitfinex","SOLUSD",1736760242533,38.906884,180.57,180.56,158.57355106]
["bitfinex","SOLUSD",1736760243744,88.886884,180.57,180.56,18.46063505]
["bitfinex","SOLUSD",1736760243925,84.80171399,180.57,180.56,18.46063505]
["bitfinex","SOLUSD",1736760244245,84.80171399,180.57,180.56,10.98043505]
["bitfinex","SOLUSD",1736760244440,84.80171399,180.57,180.56,7.96293505]
["bitfinex","SOLUSD",1736760244441,56.61171399,180.57,180.56,7.96293505]
["bitfinex","SOLUSD",1736760244827,39.96171399,180.57,180.56,7.96293505]
["bitfinex","SOLUSD",1736760245335,35.0,180.44,180.32,6.5987]
["bitfinex","SOLUSD",1736760245531,40.12,180.44,180.37,1.5558]
["bitfinex","SOLUSD",1736760245845,92.75613441,180.44,180.37,1.5558]
["bitfinex","SOLUSD",1736760246154,20.0,180.39,180.37,1.0888]
["bitfinex","SOLUSD",1736760246359,20.0,180.38,180.37,1.0888]
["bitfinex","SOLUSD",1736760246665,66.61835236,180.38,180.37,1.0888]
["bitfinex","SOLUSD",1736760247033,96.61835236,180.38,180.32,6.5987]
["bitfinex","SOLUSD",1736760247328,20.0,180.35,180.32,6.5987]
["bitfinex","SOLUSD",1736760247536,25.14,180.34,180.32,6.5987]
["bitfinex","SOLUSD",1736760247748,70.28031269,180.34,180.32,6.5987]
["bitfinex","SOLUSD",1736760248147,44.3066305,180.33,180.32,6.5987]
["bitfinex","SOLUSD",1736760248570,20.0,180.3,180.29,64.92434297]
["bitfinex","SOLUSD",1736760248769,55.0,180.3,180.29,39.92434297]
["bitfinex","SOLUSD",1736760248958,104.53999684,180.3,180.29,39.92434297]
["bitfinex","SOLUSD",1736760249157,133.31688084,180.3,180.29,39.92434297]
["bitfinex","SOLUSD",1736760249357,109.53999684,180.3,180.29,39.57454297]
["bitfinex","SOLUSD",1736760249575,110.55242449,180.3,180.29,39.57454297]
["bitfinex","SOLUSD",1736760249882,105.55242449,180.3,180.29,39.57454297]
["bitfinex","SOLUSD",1736760250178,104.53999684,180.3,180.29,39.57454297]
["bitfinex","SOLUSD",1736760250378,133.31688084,180.3,180.29,39.57454297]
["bitfinex","SOLUSD",1736760250688,110.55242449,180.3,180.29,2.26015409]
["bitfinex","SOLUSD",1736760251050,56.01242765,180.3,180.29,2.26015409]
["bitfinex","SOLUSD",1736760251255,51.01242765,180.3,180.29,2.26015409]
["bitfinex","SOLUSD",1736760252089,50.0,180.3,180.29,2.26015409]
["bitfinex","SOLUSD",1736760252544,30.0,180.3,180.29,2.26015409]
["bitfinex","SOLUSD",1736760253273,20.0,180.3,180.29,2.26015409]
["bitfinex","SOLUSD",1736760253455,57.53652687,180.3,180.29,2.26015409]
["bitfinex","SOLUSD",1736760254268,37.53652687,180.3,180.29,8.38345409]
["bitfinex","SOLUSD",1736760254569,42.69652687,180.3,180.29,8.38345409]
["bitfinex","SOLUSD",1736760255771,36.02992687,180.3,180.29,32.16033809]
["bitfinex","SOLUSD",1736760255978,27.53672687,180.3,180.29,32.16033809]
["bitfinex","SOLUSD",1736760256185,19.20352687,180.3,180.29,32.16033809]
["bitfinex","SOLUSD",1736760256390,17.53692687,180.3,180.29,32.16033809]
["bitfinex","SOLUSD",1736760257463,1.40982687,180.3,180.29,42.16033809]
["bitfinex","SOLUSD",1736760257677,5.16,180.37,180.33,23.776884]
["bitfinex","SOLUSD",1736760257863,5.16,180.4,180.38,5.0]
["bitfinex","SOLUSD",1736760258065,5.16,180.44,180.41,5.0]
["bitfinex","SOLUSD",1736760258264,37.18990194,180.48,180.43,28.776884]
["bitfinex","SOLUSD",1736760258487,32.02990194,180.48,180.45,23.776884]
["bitfinex","SOLUSD",1736760258883,32.02990194,180.48,180.47,5.0]
["bitfinex","SOLUSD",1736760259070,32.02990194,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1736760259568,32.02990194,180.48,180.47,28.776884]
["bitfinex","SOLUSD",1736760260691,32.02990194,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1736760261399,32.02990194,180.48,180.47,28.776884]
["bitfinex","SOLUSD",1736760261891,32.02990194,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1736760263081,32.02990194,180.48,180.47,28.776884]
["bitfinex","SOLUSD",1736760263491,32.02990194,180.48,180.47,33.776884]
["bitfinex","SOLUSD",1736760263669,32.02990194,180.48,180.47,34.60771762]
["bitfinex","SOLUSD",1736760263996,5.16,180.58,180.53,5.0]
["bitfinex","SOLUSD",1736760264196,20.0,180.55,180.53,28.776884]
["bitfinex","SOLUSD",1736760264676,5.16,180.58,180.53,28.776884]
["bitfinex","SOLUSD",1736760265298,5.16,180.58,180.56,23.776884]
["bitfinex","SOLUSD",1736760265500,0.03,180.62,180.56,34.6073674]
["bitfinex","SOLUSD",1736760265875,0.03,180.62,180.56,66.47788109]
["bitfinex","SOLUSD",1736760266206,0.03,180.62,180.61,33.776884]
["bitfinex","SOLUSD",1736760266386,0.03,180.62,180.61,61.20813364]
["bitfinex","SOLUSD",1736760266583,0.03,180.62,180.61,34.60691995]
["bitfinex","SOLUSD",1736760266779,0.03,180.63,180.62,10.0]
["bitfinex","SOLUSD",1736760267100,0.03,180.7,180.68,10.0]
["bitfinex","SOLUSD",1736760267308,0.03,180.69,180.68,33.776884]
["bitfinex","SOLUSD",1736760267488,0.03,180.69,180.68,34.60669221]
["bitfinex","SOLUSD",1736760267972,5.25,180.69,180.6,5.0]
["bitfinex","SOLUSD",1736760268176,20.0,180.66,180.59,5.0]
["bitfinex","SOLUSD",1736760268797,20.0,180.66,180.57,5.0]
["bitfinex","SOLUSD",1736760269098,20.0,180.66,180.59,5.0]
["bitfinex","SOLUSD",1736760269277,20.0,180.62,180.59,5.0]
["bitfinex","SOLUSD",1736760269703,5.34,180.61,180.59,5.0]
["bitfinex","SOLUSD",1736760269996,5.34,180.61,180.54,5.0]
["bitfinex","SOLUSD",1736760269997,20.0,180.58,180.57,5.0]
["bitfinex","SOLUSD",1736760272703,20.0,180.58,180.56,5.0]
["bitfinex","SOLUSD",1736760274005,20.0,180.58,180.51,5.0]
["bitfinex","SOLUSD",1736760274308,20.0,180.58,180.5,5.0]
["bitfinex","SOLUSD",1736760274881,20.0,180.58,180.54,5.0]
["bitfinex","SOLUSD",1736760275081,20.0,180.58,180.55,5.0]
["bitfinex","SOLUSD",1736760275497,20.0,180.58,180.52,5.0]
["bitfinex","SOLUSD",1736760275798,20.0,180.58,180.53,5.0]
["bitfinex","SOLUSD",1736760276908,20.0,180.58,180.53,10.0]
["bitfinex","SOLUSD",1736760277092,20.0,180.58,180.55,5.0]
["bitfinex","SOLUSD",1736760277810,20.0,180.58,180.52,5.0]
["bitfinex","SOLUSD",1736760277988,20.0,180.58,180.53,5.0]
["bitfinex","SOLUSD",1736760278385,20.0,180.58,180.51,5.0]
["bitfinex","SOLUSD",1736760279085,20.0,180.58,180.5,5.0]
["bitfinex","SOLUSD",1736760279914,20.0,180.58,180.48,10.0]
["bitfinex","SOLUSD",1736760280098,20.0,180.58,180.48,5.0]
["bitfinex","SOLUSD",1736760280587,20.0,180.58,180.49,5.0]
["bitfinex","SOLUSD",1736760280783,5.34,180.61,180.55,5.0]
["bitfinex","SOLUSD",1736760281422,20.0,180.58,180.55,5.0]
["bitfinex","SOLUSD",1736760281598,25.32,180.58,180.55,5.0]
["bitfinex","SOLUSD",1736760281907,20.0,180.57,180.56,5.0]
["bitfinex","SOLUSD",1736760282504,20.0,180.57,180.54,5.0]
["bitfinex","SOLUSD",1736760282693,20.0,180.57,180.52,5.0]
["bitfinex","SOLUSD",1736760282887,20.0,180.57,180.51,5.0]
["bitfinex","SOLUSD",1736760283084,20.0,180.57,180.52,5.0]
["bitfinex","SOLUSD",1736760283487,20.0,180.57,180.5,5.0]
["bitfinex","SOLUSD",1736760283696,20.0,180.53,180.51,5.0]
["bitfinex","SOLUSD",1736760284298,20.0,180.53,180.5,5.0]
["bitfinex","SOLUSD",1736760284679,20.0,180.57,180.5,10.0]
["bitfinex","SOLUSD",1736760284880,20.0,180.57,180.51,5.0]
["bitfinex","SOLUSD",1736760285098,20.0,180.57,180.48,10.83076518]
["bitfinex","SOLUSD",1736760285304,5.32,180.6,180.42,5.2393]
["bitfinex","SOLUSD",1736760285305,20.0,180.53,180.49,10.0]
["bitfinex","SOLUSD",1736760285612,20.0,180.53,180.5,5.0]
["bitfinex","SOLUSD",1736760286008,20.0,180.53,180.43,0.83076518]
["bitfinex","SOLUSD",1736760286009,20.0,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736760286197,20.0,180.53,180.47,5.0]
["bitfinex","SOLUSD",1736760286385,20.0,180.53,180.47,10.0]
["bitfinex","SOLUSD",1736760286592,20.0,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736760287491,20.0,180.53,180.5,5.0]
["bitfinex","SOLUSD",1736760287697,1.5529,180.59,180.52,5.0]
["bitfinex","SOLUSD",1736760287894,5.32,180.58,180.51,10.83062521]
["bitfinex","SOLUSD",1736760288095,5.32,180.59,180.54,5.0]
["bitfinex","SOLUSD",1736760288500,0.03,180.62,180.55,5.83054109]
["bitfinex","SOLUSD",1736760288819,23.776884,180.6,180.55,5.0]
["bitfinex","SOLUSD",1736760289117,20.0,180.57,180.55,5.0]
["bitfinex","SOLUSD",1736760291916,20.0,180.57,180.54,5.0]
["bitfinex","SOLUSD",1736760292129,23.776884,180.52,180.47,5.0]
["bitfinex","SOLUSD",1736760292308,23.776884,180.52,180.44,5.0]
["bitfinex","SOLUSD",1736760292309,20.0,180.49,180.45,5.0]
["bitfinex","SOLUSD",1736760292619,20.0,180.47,180.45,5.0]
["bitfinex","SOLUSD",1736760294395,20.0,180.47,180.41,5.0]
["bitfinex","SOLUSD",1736760294607,20.0,180.47,180.4,5.0]
["bitfinex","SOLUSD",1736760294608,20.0,180.43,180.4,5.0]
["bitfinex","SOLUSD",1736760294814,20.0,180.43,180.41,5.0]
["bitfinex","SOLUSD",1736760295198,20.0,180.43,180.38,5.0]
["bitfinex","SOLUSD",1736760295394,5.32,180.5,180.38,5.0]
["bitfinex","SOLUSD",1736760295395,20.0,180.39,180.38,5.0]
["bitfinex","SOLUSD",1736760296205,20.0,180.39,180.37,5.0]
["bitfinex","SOLUSD",1736760296811,25.32,180.39,180.36,5.033]
["bitfinex","SOLUSD",1736760297011,25.32,180.39,180.36,0.033]
["bitfinex","SOLUSD",1736760297204,23.776884,180.38,180.36,0.033]
["bitfinex","SOLUSD",1736760300215,5.32,180.39,180.36,0.033]
["bitfinex","SOLUSD",1736760300627,23.776884,180.38,180.36,0.033]
["bitfinex","SOLUSD",1736760301425,5.32,180.39,180.36,0.033]
["bitfinex","SOLUSD",1736760301726,5.32,180.42,180.38,5.0]
["bitfinex","SOLUSD",1736760301924,5.32,180.42,180.4,5.0]
["bitfinex","SOLUSD",1736760302231,5.32,180.42,180.41,5.0]
["bitfinex","SOLUSD",1736760302404,5.32,180.42,180.4,0.83115111]
["bitfinex","SOLUSD",1736760302604,20.0,180.39,180.36,5.033]
["bitfinex","SOLUSD",1736760302824,20.0,180.39,180.36,0.033]
["bitfinex","SOLUSD",1736760303129,11.4329,180.42,180.36,0.033]
["bitfinex","SOLUSD",1736760303315,23.776884,180.38,180.36,0.033]
["bitfinex","SOLUSD",1736760303509,20.0,180.39,180.36,5.033]
["bitfinex","SOLUSD",1736760303717,20.0,180.39,180.37,5.0]
["bitfinex","SOLUSD",1736760304813,5.32,180.43,180.38,5.0]
["bitfinex","SOLUSD",1736760305733,20.0,180.4,180.38,5.0]
["bitfinex","SOLUSD",1736760305903,5.32,180.43,180.41,5.0]
["bitfinex","SOLUSD",1736760306238,5.32,180.47,180.43,5.0]
["bitfinex","SOLUSD",1736760306413,1.5728,180.48,180.44,5.0]
["bitfinex","SOLUSD",1736760306612,23.776884,180.47,180.45,5.0]
["bitfinex","SOLUSD",1736760307535,20.0,180.44,180.43,5.0]
["bitfinex","SOLUSD",1736760307705,23.776884,180.47,180.45,5.0]
["bitfinex","SOLUSD",1736760308604,20.0,180.46,180.45,5.0]
["bitfinex","SOLUSD",1736760309521,20.0,180.46,180.43,5.0]
["bitfinex","SOLUSD",1736760309706,20.0,180.46,180.44,5.0]
["bitfinex","SOLUSD",1736760309907,20.0,180.46,180.4,5.0]
["bitfinex","SOLUSD",1736760310211,20.0,180.42,180.36,5.033]
["bitfinex","SOLUSD",1736760310429,20.0,180.42,180.37,5.0]
["bitfinex","SOLUSD",1736760310734,23.776884,180.42,180.36,0.033]
["bitfinex","SOLUSD",1736760310945,1.5883,180.43,180.36,0.033]
["bitfinex","SOLUSD",1736760310946,20.0,180.4,180.36,0.033]
["bitfinex","SOLUSD",1736760311108,20.0,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736760311508,43.776884,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736760317153,83.0,180.38,180.36,0.033]
["bitfinex","SOLUSD",1736760317749,23.776884,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736760318334,23.776884,180.34,180.29,2.29315409]
["bitfinex","SOLUSD",1736760318649,23.776884,180.3,180.29,2.29315409]
["bitfinex","SOLUSD",1736760318822,23.776884,180.32,180.29,2.29315409]
["bitfinex","SOLUSD",1736760319028,20.0,180.3,180.29,2.29315409]
["bitfinex","SOLUSD",1736760319235,49.907484,180.3,180.29,2.29315409]
["bitfinex","SOLUSD",1736760319430,49.907484,180.3,180.29,0.62655409]
["bitfinex","SOLUSD",1736760321840,83.0,180.28,180.26,0.033]
["bitfinex","SOLUSD",1736760322038,142.076884,180.27,180.26,0.033]
["bitfinex","SOLUSD",1736760322337,23.776884,180.22,180.17,0.033]
["bitfinex","SOLUSD",1736760322529,23.776884,180.18,180.17,0.033]
["bitfinex","SOLUSD",1736760323026,43.776884,180.23,180.17,0.033]
["bitfinex","SOLUSD",1736760325755,20.0,180.23,180.17,0.033]
["bitfinex","SOLUSD",1736760325929,5.3,180.27,180.17,0.033]
["bitfinex","SOLUSD",1736760326336,43.776884,180.23,180.17,0.033]
["bitfinex","SOLUSD",1736760326848,5.3,180.27,180.17,5.033]
["bitfinex","SOLUSD",1736760327153,20.0,180.24,180.18,5.0]
["bitfinex","SOLUSD",1736760327654,107.36741671,180.28,180.19,5.0]
["bitfinex","SOLUSD",1736760327831,5.32,180.23,180.19,5.0]
["bitfinex","SOLUSD",1736760328230,20.0,180.2,180.17,5.033]
["bitfinex","SOLUSD",1736760328636,20.0,180.2,180.17,0.033]
["bitfinex","SOLUSD",1736760329034,20.0,180.2,180.18,5.0]
["bitfinex","SOLUSD",1736760329236,20.0,180.2,180.18,10.0]
["bitfinex","SOLUSD",1736760329765,5.32,180.24,180.19,10.0]
["bitfinex","SOLUSD",1736760329947,5.32,180.24,180.2,5.0]
["bitfinex","SOLUSD",1736760330558,25.3,180.25,180.21,5.0]
["bitfinex","SOLUSD",1736760330855,5.3,180.26,180.21,5.0]
["bitfinex","SOLUSD",1736760331038,5.3,180.26,180.22,5.0]
["bitfinex","SOLUSD",1736760331242,20.0,180.23,180.22,5.0]
["bitfinex","SOLUSD",1736760331840,24.36741671,180.28,180.26,5.0]
["bitfinex","SOLUSD",1736760332158,24.36741671,180.28,180.27,5.0]
["bitfinex","SOLUSD",1736760332351,24.36741671,180.28,180.27,10.831763]
["bitfinex","SOLUSD",1736760332546,6.0041,180.39,180.31,5.0]
["bitfinex","SOLUSD",1736760332730,23.777538,180.43,180.31,5.83158646]
["bitfinex","SOLUSD",1736760332935,5.3,180.39,180.34,5.0]
["bitfinex","SOLUSD",1736760333246,5.3,180.39,180.35,10.0]
["bitfinex","SOLUSD",1736760333455,5.3,180.39,180.36,5.83137205]
["bitfinex","SOLUSD",1736760333838,5.3,180.39,180.36,10.83137205]
["bitfinex","SOLUSD",1736760335042,25.85406043,180.45,180.43,5.0]
["bitfinex","SOLUSD",1736760335366,6.5097,180.54,180.44,5.0]
["bitfinex","SOLUSD",1736760335367,23.776884,180.5,180.44,5.0]
["bitfinex","SOLUSD",1736760335570,6.5097,180.54,180.44,10.0]
["bitfinex","SOLUSD",1736760335731,6.5097,180.54,180.36,50.50358769]
["bitfinex","SOLUSD",1736760335732,5.3,180.53,180.46,5.0]
["bitfinex","SOLUSD",1736760335933,5.3,180.53,180.45,5.83097767]
["bitfinex","SOLUSD",1736760335934,20.0,180.5,180.45,5.0]
["bitfinex","SOLUSD",1736760336149,20.0,180.49,180.45,5.0]
["bitfinex","SOLUSD",1736760336540,20.0,180.49,180.43,10.0]
["bitfinex","SOLUSD",1736760336836,20.0,180.49,180.45,5.0]
["bitfinex","SOLUSD",1736760337050,23.776884,180.52,180.44,5.0]
["bitfinex","SOLUSD",1736760337554,23.776884,180.52,180.45,5.0]
["bitfinex","SOLUSD",1736760337765,20.0,180.49,180.45,5.0]
["bitfinex","SOLUSD",1736760337981,23.776884,180.52,180.45,10.0]
["bitfinex","SOLUSD",1736760338149,5.3,180.53,180.47,5.0]
["bitfinex","SOLUSD",1736760338350,5.3,180.54,180.48,5.0]
["bitfinex","SOLUSD",1736760338572,6.4298,180.6,180.5,5.0]
["bitfinex","SOLUSD",1736760338875,5.3,180.59,180.52,5.0]
["bitfinex","SOLUSD",1736760339176,20.0,180.56,180.52,5.0]
["bitfinex","SOLUSD",1736760339474,5.3,180.59,180.52,5.0]
["bitfinex","SOLUSD",1736760339679,5.3,180.59,180.53,5.83061276]
["bitfinex","SOLUSD",1736760339885,20.0,180.56,180.53,5.0]
["bitfinex","SOLUSD",1736760340051,20.0,180.55,180.53,5.0]
["bitfinex","SOLUSD",1736760340247,5.3,180.58,180.54,5.0]
["bitfinex","SOLUSD",1736760340556,20.0,180.55,180.54,5.0]
["bitfinex","SOLUSD",1736760341777,20.0,180.55,180.53,5.0]
["bitfinex","SOLUSD",1736760342079,20.0,180.55,180.51,5.0]
["bitfinex","SOLUSD",1736760342453,20.0,180.55,180.51,5.83063968]
["bitfinex","SOLUSD",1736760342652,0.03,180.62,180.54,5.0]
["bitfinex","SOLUSD",1736760342870,5.3,180.61,180.55,0.83047512]
["bitfinex","SOLUSD",1736760343076,20.0,180.58,180.54,5.83047761]
["bitfinex","SOLUSD",1736760343272,0.03,180.55,180.54,5.83047761]
["bitfinex","SOLUSD",1736760343483,0.03,180.55,180.53,5.0]
["bitfinex","SOLUSD",1736760343884,0.03,180.55,180.5,5.0]
["bitfinex","SOLUSD",1736760344180,0.03,180.55,180.51,5.83069752]
["bitfinex","SOLUSD",1736760344379,0.03,180.55,180.52,10.0]
["bitfinex","SOLUSD",1736760344567,0.03,180.55,180.53,5.0]
["bitfinex","SOLUSD",1736760345380,0.03,180.55,180.51,5.0]
["bitfinex","SOLUSD",1736760345959,0.03,180.55,180.52,0.83065792]
["bitfinex","SOLUSD",1736760346390,0.03,180.55,180.53,5.0]
["bitfinex","SOLUSD",1736760346557,0.03,180.55,180.53,10.0]
["bitfinex","SOLUSD",1736760346886,0.03,180.55,180.54,10.83062111]
["bitfinex","SOLUSD",1736760347082,0.03,180.55,180.53,5.0]
["bitfinex","SOLUSD",1736760347279,0.03,180.55,180.52,5.83040357]
["bitfinex","SOLUSD",1736760347868,0.03,180.55,180.54,5.0]
["bitfinex","SOLUSD",1736760348085,0.03,180.55,180.51,5.0]
["bitfinex","SOLUSD",1736760348287,0.03,180.55,180.5,5.83068276]
["bitfinex","SOLUSD",1736760348783,0.03,180.55,180.48,5.0]
["bitfinex","SOLUSD",1736760348784,20.0,180.54,180.48,5.0]
["bitfinex","SOLUSD",1736760349089,20.0,180.54,180.43,6.8327]
["bitfinex","SOLUSD",1736760349090,20.0,180.54,180.45,5.0]
["bitfinex","SOLUSD",1736760349383,20.0,180.5,180.46,5.0]
["bitfinex","SOLUSD",1736760349973,20.0,180.5,180.45,5.0]
["bitfinex","SOLUSD",1736760350172,20.0,180.5,180.47,5.0]
["bitfinex","SOLUSD",1736760350568,20.03,180.55,180.48,5.0]
["bitfinex","SOLUSD",1736760350768,20.03,180.55,180.5,5.0]
["bitfinex","SOLUSD",1736760350978,0.03,180.55,180.51,5.0]
["bitfinex","SOLUSD",1736760351171,20.0,180.53,180.51,5.0]
["bitfinex","SOLUSD",1736760351386,20.0,180.53,180.52,5.0]
["bitfinex","SOLUSD",1736760352272,0.03,180.55,180.52,5.0]
["bitfinex","SOLUSD",1736760352467,20.0,180.54,180.53,5.0]
["bitfinex","SOLUSD",1736760354595,20.0,180.54,180.51,0.83062028]
["bitfinex","SOLUSD",1736760354778,20.0,180.54,180.53,5.0]
["bitfinex","SOLUSD",1736760355394,0.03,180.55,180.51,5.0]
["bitfinex","SOLUSD",1736760355395,20.0,180.53,180.51,5.0]
["bitfinex","SOLUSD",1736760356096,20.0,180.53,180.52,5.0]
["bitfinex","SOLUSD",1736760356470,20.0,180.53,180.51,5.0]
["bitfinex","SOLUSD",1736760356999,20.0,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736760357293,20.0,180.52,180.48,5.0]
["bitfinex","SOLUSD",1736760358294,0.03,180.55,180.49,5.0]
["bitfinex","SOLUSD",1736760358496,0.03,180.55,180.51,5.0]
["bitfinex","SOLUSD",1736760358698,20.0,180.53,180.51,5.0]
["bitfinex","SOLUSD",1736760358879,0.03,180.55,180.52,5.0]
["bitfinex","SOLUSD",1736760359193,20.0,180.53,180.52,5.0]
["bitfinex","SOLUSD",1736760361174,20.0,180.53,180.51,5.0]
["bitfinex","SOLUSD",1736760364181,20.0,180.53,180.5,10.83066673]
["bitfinex","SOLUSD",1736760364579,20.0,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736760364781,20.0,180.53,180.45,5.0]
["bitfinex","SOLUSD",1736760364983,23.776884,180.52,180.43,5.8309677]
["bitfinex","SOLUSD",1736760365283,26.1041,180.49,180.4,0.83099858]
["bitfinex","SOLUSD",1736760365482,26.1041,180.49,180.38,5.83114492]
["bitfinex","SOLUSD",1736760365687,20.0,180.45,180.38,5.83114492]
["bitfinex","SOLUSD",1736760366492,20.0,180.45,180.39,5.0]
["bitfinex","SOLUSD",1736760367201,20.0,180.45,180.38,5.83114492]
["bitfinex","SOLUSD",1736760367575,20.0,180.45,180.4,5.0]
["bitfinex","SOLUSD",1736760368081,20.0,180.45,180.38,5.0]
["bitfinex","SOLUSD",1736760368280,25.24,180.45,180.38,5.0]
["bitfinex","SOLUSD",1736760368905,25.24,180.45,180.4,10.0]
["bitfinex","SOLUSD",1736760369101,5.24,180.45,180.43,5.0]
["bitfinex","SOLUSD",1736760369307,6.8443,180.52,180.44,5.83096248]
["bitfinex","SOLUSD",1736760370398,20.0,180.49,180.44,5.83096248]
["bitfinex","SOLUSD",1736760370601,6.8443,180.52,180.45,5.0]
["bitfinex","SOLUSD",1736760370785,6.8443,180.52,180.45,5.83087681]
["bitfinex","SOLUSD",1736760370986,20.0,180.49,180.45,5.83087681]
["bitfinex","SOLUSD",1736760371385,20.0,180.49,180.45,10.83087681]
["bitfinex","SOLUSD",1736760371789,0.03,180.53,180.46,5.0]
["bitfinex","SOLUSD",1736760371995,0.03,180.53,180.47,0.83078294]
["bitfinex","SOLUSD",1736760372191,20.0,180.51,180.47,0.83078294]
["bitfinex","SOLUSD",1736760372787,0.03,180.53,180.47,10.83078294]
["bitfinex","SOLUSD",1736760373913,0.03,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736760374101,0.03,180.53,180.5,10.0]
["bitfinex","SOLUSD",1736760374293,0.03,180.53,180.51,10.8306102]
["bitfinex","SOLUSD",1736760374500,0.03,180.53,180.52,10.0]
["bitfinex","SOLUSD",1736760375400,0.03,180.53,180.52,5.0]
["bitfinex","SOLUSD",1736760375613,0.03,180.53,180.52,10.0]
["bitfinex","SOLUSD",1736760377490,0.03,180.53,180.52,36.60121369]
["bitfinex","SOLUSD",1736760377684,0.03,180.53,180.52,37.43163181]
["bitfinex","SOLUSD",1736760378121,0.03,180.53,180.52,61.45949581]
["bitfinex","SOLUSD",1736760378427,0.03,180.53,180.52,61.58498581]
["bitfinex","SOLUSD",1736760378611,0.03,180.55,180.54,10.37647]
["bitfinex","SOLUSD",1736760378924,0.03,180.55,180.54,224.28594306]
["bitfinex","SOLUSD",1736760379230,0.03,180.55,180.54,223.45578138]
["bitfinex","SOLUSD",1736760379913,0.03,180.62,180.54,223.45578138]
["bitfinex","SOLUSD",1736760379914,0.03,180.62,180.61,5.0]
["bitfinex","SOLUSD",1736760380090,0.03,180.62,180.61,10.83014179]
["bitfinex","SOLUSD",1736760380412,0.03,180.62,180.61,61.58470948]
["bitfinex","SOLUSD",1736760380591,0.03,180.62,180.61,197.68470948]
["bitfinex","SOLUSD",1736760380785,0.03,180.62,180.61,196.85456769]
["bitfinex","SOLUSD",1736760381397,0.03,180.63,180.62,34.153354]
["bitfinex","SOLUSD",1736760381599,0.03,180.63,180.62,61.58437465]
["bitfinex","SOLUSD",1736760382590,0.03,180.63,180.62,197.68437465]
["bitfinex","SOLUSD",1736760382804,0.03,180.7,180.67,34.027864]
["bitfinex","SOLUSD",1736760383009,0.03,180.7,180.67,61.45877052]
["bitfinex","SOLUSD",1736760383319,0.03,180.7,180.67,10.82969283]
["bitfinex","SOLUSD",1736760383639,0.03,180.7,180.67,5.82969283]
["bitfinex","SOLUSD",1736760384001,0.03,180.7,180.67,0.82969283]
["bitfinex","SOLUSD",1736760384405,0.03,180.7,180.64,0.82998674]
["bitfinex","SOLUSD",1736760384619,6.4345,180.69,180.63,0.82998888]
["bitfinex","SOLUSD",1736760384827,20.0,180.66,180.6,0.83018527]
["bitfinex","SOLUSD",1736760385201,20.0,180.66,180.6,5.83018527]
["bitfinex","SOLUSD",1736760386021,20.0,180.66,180.6,0.83018527]
["bitfinex","SOLUSD",1736760386622,20.0,180.66,180.59,5.0]
["bitfinex","SOLUSD",1736760386810,20.0,180.66,180.59,0.83023285]
["bitfinex","SOLUSD",1736760387723,20.0,180.66,180.58,5.83027967]
["bitfinex","SOLUSD",1736760388620,20.0,180.66,180.58,10.83027967]
["bitfinex","SOLUSD",1736760389339,20.0,180.66,180.6,5.0]
["bitfinex","SOLUSD",1736760389637,11.6545,180.69,180.63,10.0]
["bitfinex","SOLUSD",1736760389800,5.25,180.69,180.64,0.82996321]
["bitfinex","SOLUSD",1736760391508,0.03,180.69,180.65,10.0]
["bitfinex","SOLUSD",1736760391716,0.03,180.69,180.66,0.82987654]
["bitfinex","SOLUSD",1736760391913,0.03,180.69,180.67,5.0]
["bitfinex","SOLUSD",1736760392119,0.03,180.69,180.67,10.0]
["bitfinex","SOLUSD",1736760392429,0.03,180.69,180.67,5.0]
["bitfinex","SOLUSD",1736760392634,0.03,180.69,180.67,36.85219369]
["bitfinex","SOLUSD",1736760392843,0.03,180.69,180.67,37.68185921]
["bitfinex","SOLUSD",1736760393221,0.03,180.69,180.67,11.08064552]
["bitfinex","SOLUSD",1736760393419,0.03,180.69,180.67,37.68185921]
["bitfinex","SOLUSD",1736760393615,0.03,180.69,180.67,61.45874321]
["bitfinex","SOLUSD",1736760394438,0.03,180.69,180.67,10.82966552]
["bitfinex","SOLUSD",1736760395008,0.03,180.69,180.67,11.08064552]
["bitfinex","SOLUSD",1736760396126,0.03,180.69,180.67,37.68185921]
["bitfinex","SOLUSD",1736760397233,0.03,180.69,180.67,11.08064552]
["bitfinex","SOLUSD",1736760397636,0.03,180.69,180.67,37.68185921]
["bitfinex","SOLUSD",1736760398234,0.03,180.69,180.67,11.08064552]
["bitfinex","SOLUSD",1736760399514,0.03,180.69,180.67,37.68185921]
["bitfinex","SOLUSD",1736760399714,0.03,180.69,180.67,11.08064552]
["bitfinex","SOLUSD",1736760399913,0.03,180.69,180.67,171.08301952]
["bitfinex","SOLUSD",1736760400217,0.03,180.69,180.67,196.85456769]
["bitfinex","SOLUSD",1736760400433,0.03,180.69,180.67,170.253354]
["bitfinex","SOLUSD",1736760401336,0.03,180.69,180.67,213.52456769]
["bitfinex","SOLUSD",1736760407232,0.03,180.69,180.67,189.62219369]
["bitfinex","SOLUSD",1736760407440,0.03,180.69,180.67,163.02098]
["bitfinex","SOLUSD",1736760407642,0.03,180.69,180.67,141.1]
["bitfinex","SOLUSD",1736760407939,0.03,180.69,180.67,146.22549]
["bitfinex","SOLUSD",1736760408110,0.03,180.69,180.66,10.0]
["bitfinex","SOLUSD",1736760408313,0.03,180.69,180.67,5.82977594]
["bitfinex","SOLUSD",1736760408508,0.03,180.69,180.67,10.82977594]
["bitfinex","SOLUSD",1736760408733,0.03,180.69,180.67,27.75075594]
["bitfinex","SOLUSD",1736760409639,0.03,180.69,180.67,54.35196963]
["bitfinex","SOLUSD",1736760410020,0.03,180.69,180.67,27.75075594]
["bitfinex","SOLUSD",1736760410418,0.03,180.69,180.67,78.25434363]
["bitfinex","SOLUSD",1736760412013,0.03,180.69,180.67,214.35434363]
["bitfinex","SOLUSD",1736760412232,0.03,180.72,180.71,50.697864]
["bitfinex","SOLUSD",1736760412449,0.03,180.72,180.71,78.12842433]
["bitfinex","SOLUSD",1736760413536,0.03,180.72,180.71,37.68154033]
["bitfinex","SOLUSD",1736760413718,0.03,180.72,180.71,11.08032664]
["bitfinex","SOLUSD",1736760414114,0.03,180.72,180.71,5.82934664]
["bitfinex","SOLUSD",1736760414514,0.03,180.72,180.71,0.82934664]
["bitfinex","SOLUSD",1736760414716,0.03,180.72,180.7,0.8297001]
["bitfinex","SOLUSD",1736760416221,1.5932,180.72,180.67,0.82973251]
["bitfinex","SOLUSD",1736760417121,6.4974,180.71,180.65,0.82983577]
["bitfinex","SOLUSD",1736760417324,20.0,180.68,180.65,0.82983577]
["bitfinex","SOLUSD",1736760417524,20.0,180.68,180.63,0.033]
["bitfinex","SOLUSD",1736760418750,43.776884,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736760418957,20.0,180.64,180.63,0.033]
["bitfinex","SOLUSD",1736760419126,20.0,180.67,180.63,0.033]
["bitfinex","SOLUSD",1736760420354,20.0,180.63,180.56,0.83034114]
["bitfinex","SOLUSD",1736760420557,20.0,180.62,180.56,0.83034114]
["bitfinex","SOLUSD",1736760421934,20.0,180.61,180.54,0.83037982]
["bitfinex","SOLUSD",1736760422856,20.0,180.61,180.52,0.83050451]
["bitfinex","SOLUSD",1736760423059,20.0,180.57,180.5,0.83057122]
["bitfinex","SOLUSD",1736760423232,1.5892,180.56,180.5,0.83057122]
["bitfinex","SOLUSD",1736760424048,1.5892,180.56,180.47,0.83069831]
["bitfinex","SOLUSD",1736760424442,20.0,180.52,180.46,0.83079358]
["bitfinex","SOLUSD",1736760426349,26.3369,180.51,180.45,55.69086428]
["bitfinex","SOLUSD",1736760427965,26.3369,180.51,180.47,0.033]
["bitfinex","SOLUSD",1736760430752,1.5892,180.56,180.47,0.033]
["bitfinex","SOLUSD",1736760430951,6.3235,180.55,180.48,26.60121369]
["bitfinex","SOLUSD",1736760431254,6.3235,180.55,180.49,0.83063744]
["bitfinex","SOLUSD",1736760432262,6.3235,180.55,180.47,0.033]
["bitfinex","SOLUSD",1736760432263,20.0,180.52,180.47,0.86366519]
["bitfinex","SOLUSD",1736760432454,20.0,180.52,180.47,0.033]
["bitfinex","SOLUSD",1736760433248,6.3235,180.55,180.48,0.83072537]
["bitfinex","SOLUSD",1736760434358,6.3235,180.55,180.49,0.83064624]
["bitfinex","SOLUSD",1736760435462,6.3235,180.55,180.5,0.83067046]
["bitfinex","SOLUSD",1736760436276,6.3235,180.55,180.47,0.86366309]
["bitfinex","SOLUSD",1736760438645,6.3235,180.55,180.48,26.60121369]
["bitfinex","SOLUSD",1736760438849,6.3235,180.55,180.47,0.86366309]
["bitfinex","SOLUSD",1736760438850,6.3235,180.55,180.49,0.83061468]
["bitfinex","SOLUSD",1736760440578,6.3235,180.55,180.49,0.86361468]
["bitfinex","SOLUSD",1736760440778,1.5892,180.56,180.5,0.12549]
["bitfinex","SOLUSD",1736760440975,6.5318,180.59,180.51,0.83046733]
["bitfinex","SOLUSD",1736760441174,6.5318,180.59,180.53,16.60831636]
["bitfinex","SOLUSD",1736760441360,20.0,180.6,180.54,17.43864872]
["bitfinex","SOLUSD",1736760441576,1.5875,180.61,180.54,17.43864872]
["bitfinex","SOLUSD",1736760441876,1.5875,180.61,180.54,0.83033236]
["bitfinex","SOLUSD",1736760449281,1.5875,180.61,180.54,17.43864872]
["bitfinex","SOLUSD",1736760449665,6.3563,180.63,180.55,152.95929636]
["bitfinex","SOLUSD",1736760449878,6.3563,180.63,180.58,16.60831636]
["bitfinex","SOLUSD",1736760449879,0.03,180.63,180.58,16.60831636]
["bitfinex","SOLUSD",1736760450189,0.03,180.63,180.59,0.95558092]
["bitfinex","SOLUSD",1736760450358,0.03,180.63,180.59,17.56389728]
["bitfinex","SOLUSD",1736760450562,0.03,180.63,180.59,0.95558092]
["bitfinex","SOLUSD",1736760451264,0.03,180.63,180.59,17.62558092]
["bitfinex","SOLUSD",1736760451469,0.03,180.63,180.59,0.83009092]
["bitfinex","SOLUSD",1736760451687,0.03,180.63,180.53,152.70831636]
["bitfinex","SOLUSD",1736760451883,0.03,180.63,180.54,0.83032424]
["bitfinex","SOLUSD",1736760452260,20.0,180.6,180.51,0.83046577]
["bitfinex","SOLUSD",1736760452462,20.0,180.6,180.53,0.12549]
["bitfinex","SOLUSD",1736760452683,0.03,180.63,180.53,34.2341193]
["bitfinex","SOLUSD",1736760452985,0.03,180.63,180.54,0.12549]
["bitfinex","SOLUSD",1736760453171,0.03,180.63,180.55,0.8303155]
["bitfinex","SOLUSD",1736760453592,0.03,180.63,180.52,0.83049073]
["bitfinex","SOLUSD",1736760454691,0.03,180.63,180.53,0.83045475]
["bitfinex","SOLUSD",1736760455581,0.03,180.63,180.54,0.83047874]
["bitfinex","SOLUSD",1736760456102,6.4246,180.59,180.52,0.83047903]
["bitfinex","SOLUSD",1736760457076,6.4246,180.59,180.53,0.83050658]
["bitfinex","SOLUSD",1736760458007,6.4246,180.59,180.51,0.83050409]
["bitfinex","SOLUSD",1736760458318,20.0,180.56,180.51,0.83050409]
["bitfinex","SOLUSD",1736760460718,20.0,180.56,180.5,0.033]
["bitfinex","SOLUSD",1736760460903,21.6382,180.56,180.5,0.033]
["bitfinex","SOLUSD",1736760464305,6.4246,180.59,180.5,0.033]
["bitfinex","SOLUSD",1736760464306,6.4246,180.59,180.51,0.83067337]
["bitfinex","SOLUSD",1736760464894,6.4246,180.59,180.53,16.60831636]
["bitfinex","SOLUSD",1736760465112,1.5438,180.6,180.54,17.43866757]
["bitfinex","SOLUSD",1736760465297,15.66461285,180.63,180.54,17.43866757]
["bitfinex","SOLUSD",1736760465503,6.4681,180.63,180.54,17.43866757]
["bitfinex","SOLUSD",1736760466224,20.0,180.6,180.54,0.83035121]
["bitfinex","SOLUSD",1736760466804,20.0,180.6,180.55,0.83039285]
["bitfinex","SOLUSD",1736760467818,20.0,180.6,180.56,0.83038684]
["bitfinex","SOLUSD",1736760468721,20.0,180.6,180.53,0.83035433]
["bitfinex","SOLUSD",1736760469212,20.0,180.6,180.54,0.12549]
["bitfinex","SOLUSD",1736760469414,20.0,180.6,180.55,0.83033143]
["bitfinex","SOLUSD",1736760473726,20.0,180.6,180.52,0.83043955]
["bitfinex","SOLUSD",1736760475244,20.0,180.6,180.52,17.43875591]
["bitfinex","SOLUSD",1736760476328,20.0,180.6,180.53,16.85929636]
["bitfinex","SOLUSD",1736760476529,20.0,180.6,180.54,0.86330474]
["bitfinex","SOLUSD",1736760478111,20.0,180.6,180.55,0.12549]
["bitfinex","SOLUSD",1736760478308,6.4681,180.63,180.57,0.12549]
["bitfinex","SOLUSD",1736760478615,6.4681,180.63,180.58,0.83018762]
["bitfinex","SOLUSD",1736760479008,6.4681,180.63,180.56,0.83034264]
["bitfinex","SOLUSD",1736760479216,20.0,180.6,180.56,0.83034264]
["bitfinex","SOLUSD",1736760480340,6.4681,180.63,180.57,0.12549]
["bitfinex","SOLUSD",1736760480511,6.4681,180.63,180.58,0.83022763]
["bitfinex","SOLUSD",1736760481329,20.0,180.6,180.56,0.83026771]
["bitfinex","SOLUSD",1736760481723,20.0,180.6,180.54,0.033]
["bitfinex","SOLUSD",1736760482109,20.0,180.56,180.54,0.033]
["bitfinex","SOLUSD",1736760482315,6.1161,180.55,180.54,0.033]
["bitfinex","SOLUSD",1736760482821,20.0,180.52,180.5,0.033]
["bitfinex","SOLUSD",1736760486536,6.1161,180.55,180.5,0.033]
["bitfinex","SOLUSD",1736760487530,20.0,180.52,180.5,0.033]
["bitfinex","SOLUSD",1736760492953,21.5749,180.51,180.49,0.033]
["bitfinex","SOLUSD",1736760493241,28.776884,180.5,180.49,0.033]
["bitfinex","SOLUSD",1736760493424,34.913584,180.5,180.49,0.033]
["bitfinex","SOLUSD",1736760493756,20.0,180.48,180.47,0.033]
["bitfinex","SOLUSD",1736760494540,23.776884,180.47,180.37,0.033]
["bitfinex","SOLUSD",1736760494747,5.12,180.46,180.37,0.033]
["bitfinex","SOLUSD",1736760496432,5.12,180.46,180.37,0.86429041]
["bitfinex","SOLUSD",1736760497944,11.2567,180.5,180.38,40.51069036]
["bitfinex","SOLUSD",1736760498147,11.2567,180.5,180.39,0.83108289]
["bitfinex","SOLUSD",1736760498447,20.0,180.47,180.39,0.83108289]
["bitfinex","SOLUSD",1736760499155,20.0,180.46,180.37,0.86413488]
["bitfinex","SOLUSD",1736760501040,20.0,180.47,180.37,0.86413488]
["bitfinex","SOLUSD",1736760501847,20.0,180.47,180.38,23.902374]
["bitfinex","SOLUSD",1736760502048,20.0,180.46,180.39,0.83106627]
["bitfinex","SOLUSD",1736760502250,5.12,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1736760502550,5.12,180.49,180.41,0.83101404]
["bitfinex","SOLUSD",1736760504231,5.12,180.49,180.39,0.83104073]
["bitfinex","SOLUSD",1736760504437,6.1367,180.5,180.4,24.027864]
["bitfinex","SOLUSD",1736760504733,5.12,180.54,180.43,0.12549]
["bitfinex","SOLUSD",1736760505047,6.5578,180.55,180.45,23.776884]
["bitfinex","SOLUSD",1736760505232,6.5578,180.55,180.46,0.83079626]
["bitfinex","SOLUSD",1736760505552,6.5578,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1736760505732,6.5578,180.55,180.48,0.83070669]
["bitfinex","SOLUSD",1736760509739,6.5578,180.55,180.46,23.776884]
["bitfinex","SOLUSD",1736760509954,6.5578,180.55,180.47,0.83074638]
["bitfinex","SOLUSD",1736760510348,6.5878,180.55,180.47,0.83074638]
["bitfinex","SOLUSD",1736760511152,20.0,180.52,180.45,0.83077153]
["bitfinex","SOLUSD",1736760512050,20.0,180.52,180.44,0.86394172]
["bitfinex","SOLUSD",1736760512255,20.0,180.52,180.44,0.033]
["bitfinex","SOLUSD",1736760512447,20.0,180.51,180.44,0.033]
["bitfinex","SOLUSD",1736760512760,20.0,180.5,180.44,0.033]
["bitfinex","SOLUSD",1736760513670,20.0,180.49,180.44,0.033]
["bitfinex","SOLUSD",1736760513861,20.0,180.45,180.44,0.033]
["bitfinex","SOLUSD",1736760522060,31.0349,180.45,180.44,0.033]
["bitfinex","SOLUSD",1736760522360,31.0349,180.45,180.37,0.033]
["bitfinex","SOLUSD",1736760522750,23.776884,180.44,180.37,0.033]
["bitfinex","SOLUSD",1736760522956,20.0,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736760523351,20.0,180.39,180.37,0.033]
["bitfinex","SOLUSD",1736760523547,11.1085,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760526874,25.1,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736760529063,20.0,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736760529405,20.0,180.39,180.37,0.033]
["bitfinex","SOLUSD",1736760530167,20.0,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736760530360,11.6802,180.44,180.37,0.033]
["bitfinex","SOLUSD",1736760530590,20.0,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736760530776,11.6802,180.44,180.37,0.033]
["bitfinex","SOLUSD",1736760531269,20.0,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736760537794,6.6102,180.44,180.37,0.033]
["bitfinex","SOLUSD",1736760537795,5.1,180.43,180.37,0.033]
["bitfinex","SOLUSD",1736760538181,20.0,180.4,180.37,0.033]
["bitfinex","SOLUSD",1736760538717,20.0,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736760541612,20.0,180.41,180.37,0.86434248]
["bitfinex","SOLUSD",1736760541802,0.03,180.44,180.37,0.86434248]
["bitfinex","SOLUSD",1736760542190,0.03,180.44,180.38,23.902374]
["bitfinex","SOLUSD",1736760542397,0.03,180.44,180.39,0.83116638]
["bitfinex","SOLUSD",1736760545935,0.03,180.44,180.38,0.83125334]
["bitfinex","SOLUSD",1736760546423,0.03,180.44,180.38,0.83126645]
["bitfinex","SOLUSD",1736760547028,0.03,180.44,180.38,0.83129065]
["bitfinex","SOLUSD",1736760547621,0.03,180.44,180.38,0.83132274]
["bitfinex","SOLUSD",1736760548149,0.03,180.44,180.38,24.60820674]
["bitfinex","SOLUSD",1736760548449,0.03,180.44,180.39,23.902374]
["bitfinex","SOLUSD",1736760548656,0.03,180.44,180.4,0.83108266]
["bitfinex","SOLUSD",1736760549349,0.03,180.44,180.37,136.133]
["bitfinex","SOLUSD",1736760550438,0.03,180.44,180.37,0.033]
["bitfinex","SOLUSD",1736760551831,0.03,180.44,180.37,0.86433423]
["bitfinex","SOLUSD",1736760552338,0.03,180.44,180.37,0.033]
["bitfinex","SOLUSD",1736760554427,20.03,180.44,180.37,0.033]
["bitfinex","SOLUSD",1736760555338,20.0,180.43,180.37,0.033]
["bitfinex","SOLUSD",1736760555541,26.6215,180.42,180.37,0.033]
["bitfinex","SOLUSD",1736760556337,20.0,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760556661,25.1,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760561261,48.876884,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760561438,53.876884,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760561641,48.876884,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760562960,53.876884,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760563870,48.876884,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760564557,25.1,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760566964,5.1,180.39,180.37,0.033]
["bitfinex","SOLUSD",1736760568970,23.776884,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760570063,5.1,180.39,180.37,0.033]
["bitfinex","SOLUSD",1736760570357,23.776884,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760571246,10.0,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736760572082,20.0,180.35,180.34,0.033]
["bitfinex","SOLUSD",1736760572277,36.0819,180.35,180.34,0.033]
["bitfinex","SOLUSD",1736760572469,30.0,180.32,180.31,0.033]
["bitfinex","SOLUSD",1736760572674,55.363684,180.32,180.31,0.033]
["bitfinex","SOLUSD",1736760572973,26.2614,180.26,180.2,0.033]
["bitfinex","SOLUSD",1736760573177,20.0,180.18,180.1,5.0]
["bitfinex","SOLUSD",1736760573481,20.0,180.14,180.1,5.0]
["bitfinex","SOLUSD",1736760573777,25.48,180.14,180.1,5.0]
["bitfinex","SOLUSD",1736760573977,32.0913,180.14,180.1,13.60448664]
["bitfinex","SOLUSD",1736760574167,5.0,180.13,180.1,13.60448664]
["bitfinex","SOLUSD",1736760574758,27.0913,180.14,180.1,13.60448664]
["bitfinex","SOLUSD",1736760575077,25.48,180.14,180.1,13.60448664]
["bitfinex","SOLUSD",1736760577283,20.0,180.13,180.1,5.0]
["bitfinex","SOLUSD",1736760577855,5.48,180.14,180.1,5.0]
["bitfinex","SOLUSD",1736760578351,7.8493,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1736760578551,7.8493,180.21,180.1,5.83263003]
["bitfinex","SOLUSD",1736760578754,6.0,180.22,180.11,29.214184]
["bitfinex","SOLUSD",1736760578985,9.23207925,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1736760579285,7.8493,180.26,180.15,23.776884]
["bitfinex","SOLUSD",1736760579483,39.50710617,180.27,180.17,23.776884]
["bitfinex","SOLUSD",1736760579667,39.50710617,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736760579863,39.50710617,180.27,180.21,23.776884]
["bitfinex","SOLUSD",1736760580172,39.50710617,180.27,180.23,23.776884]
["bitfinex","SOLUSD",1736760580379,39.50710617,180.27,180.23,29.214184]
["bitfinex","SOLUSD",1736760580556,39.50710617,180.27,180.25,23.776884]
["bitfinex","SOLUSD",1736760580761,39.50710617,180.27,180.26,41.2520312]
["bitfinex","SOLUSD",1736760580958,0.03,180.38,180.27,28.776884]
["bitfinex","SOLUSD",1736760581163,0.03,180.38,180.3,16.64331158]
["bitfinex","SOLUSD",1736760581362,0.03,180.38,180.32,26.61694504]
["bitfinex","SOLUSD",1736760581575,0.03,180.38,180.34,23.776884]
["bitfinex","SOLUSD",1736760581779,0.03,180.38,180.36,23.776884]
["bitfinex","SOLUSD",1736760581986,0.03,180.38,180.34,0.83143966]
["bitfinex","SOLUSD",1736760582791,0.03,180.38,180.35,23.776884]
["bitfinex","SOLUSD",1736760583183,0.03,180.38,180.32,23.776884]
["bitfinex","SOLUSD",1736760583896,20.03,180.38,180.24,27.44857304]
["bitfinex","SOLUSD",1736760584078,20.03,180.38,180.24,0.831628]
["bitfinex","SOLUSD",1736760584468,20.0,180.36,180.23,0.83186658]
["bitfinex","SOLUSD",1736760584868,5.0,180.35,180.17,5.4373]
["bitfinex","SOLUSD",1736760585080,20.0,180.32,180.18,0.8320745]
["bitfinex","SOLUSD",1736760585595,20.0,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1736760585983,20.0,180.32,180.18,0.8320745]
["bitfinex","SOLUSD",1736760586593,20.0,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1736760587068,20.0,180.3,180.17,6.26939374]
["bitfinex","SOLUSD",1736760587400,20.0,180.3,180.16,0.83217605]
["bitfinex","SOLUSD",1736760587569,20.0,180.28,180.14,0.83217605]
["bitfinex","SOLUSD",1736760587769,20.0,180.24,180.15,26.61694504]
["bitfinex","SOLUSD",1736760587972,20.0,180.24,180.16,27.44910369]
["bitfinex","SOLUSD",1736760588270,20.0,180.24,180.17,23.776884]
["bitfinex","SOLUSD",1736760588470,20.0,180.24,180.14,0.832236]
["bitfinex","SOLUSD",1736760588710,20.0,180.24,180.14,27.44918104]
["bitfinex","SOLUSD",1736760589323,20.0,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1736760589508,20.0,180.24,180.16,0.83226894]
["bitfinex","SOLUSD",1736760589797,20.0,180.24,180.17,23.776884]
["bitfinex","SOLUSD",1736760590000,20.0,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1736760590305,1.5702,180.31,180.17,23.776884]
["bitfinex","SOLUSD",1736760590471,1.5702,180.31,180.2,23.776884]
["bitfinex","SOLUSD",1736760590671,20.0,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1736760591100,20.0,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1736760591472,20.0,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1736760592087,20.0,180.29,180.16,26.61694504]
["bitfinex","SOLUSD",1736760592088,20.0,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1736760592601,20.0,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1736760593176,20.0,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1736760593589,20.0,180.29,180.18,0.83206181]
["bitfinex","SOLUSD",1736760594596,20.0,180.28,180.18,0.83206181]
["bitfinex","SOLUSD",1736760595317,20.0,180.27,180.18,0.83206181]
["bitfinex","SOLUSD",1736760595817,20.0,180.27,180.15,0.033]
["bitfinex","SOLUSD",1736760598607,25.0,180.27,180.15,0.033]
["bitfinex","SOLUSD",1736760598797,20.0,180.24,180.15,0.033]
["bitfinex","SOLUSD",1736760599006,20.0,180.23,180.15,0.033]
["bitfinex","SOLUSD",1736760599595,5.0,180.28,180.15,0.033]
["bitfinex","SOLUSD",1736760599896,5.0,180.28,180.16,23.776884]
["bitfinex","SOLUSD",1736760600111,5.0,180.28,180.15,0.033]
["bitfinex","SOLUSD",1736760600421,25.0,180.3,180.15,23.809884]
["bitfinex","SOLUSD",1736760600590,25.0,180.3,180.17,23.776884]
["bitfinex","SOLUSD",1736760600987,20.0,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1736760601187,20.0,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736760601401,20.0,180.27,180.15,0.033]
["bitfinex","SOLUSD",1736760601802,20.0,180.25,180.15,0.033]
["bitfinex","SOLUSD",1736760602091,20.0,180.2,180.15,0.033]
["bitfinex","SOLUSD",1736760602308,26.0,180.2,180.15,0.033]
["bitfinex","SOLUSD",1736760603089,20.0,180.16,180.15,0.033]
["bitfinex","SOLUSD",1736760603723,20.0,180.18,180.15,0.033]
["bitfinex","SOLUSD",1736760603926,20.0,180.16,180.15,0.033]
["bitfinex","SOLUSD",1736760606196,12.4231,180.23,180.15,0.033]
["bitfinex","SOLUSD",1736760606824,20.0,180.2,180.15,0.033]
["bitfinex","SOLUSD",1736760607027,1.6292,180.25,180.15,0.033]
["bitfinex","SOLUSD",1736760607207,1.6292,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1736760607805,6.0,180.28,180.18,23.776884]
["bitfinex","SOLUSD",1736760607996,6.0,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1736760608235,6.0,180.28,180.19,0.83210931]
["bitfinex","SOLUSD",1736760608236,1.6521,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1736760608730,1.6521,180.31,180.24,23.776884]
["bitfinex","SOLUSD",1736760608934,0.03,180.32,180.26,23.776884]
["bitfinex","SOLUSD",1736760609338,0.03,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1736760609551,0.03,180.32,180.25,0.83174983]
["bitfinex","SOLUSD",1736760609867,0.03,180.32,180.23,0.83181482]
["bitfinex","SOLUSD",1736760610164,0.03,180.32,180.21,0.83195428]
["bitfinex","SOLUSD",1736760610361,0.03,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1736760610548,20.03,180.32,180.19,0.83197757]
["bitfinex","SOLUSD",1736760610736,20.03,180.32,180.2,23.776884]
["bitfinex","SOLUSD",1736760610940,20.03,180.32,180.17,0.8320824]
["bitfinex","SOLUSD",1736760610941,20.03,180.32,180.16,0.83220932]
["bitfinex","SOLUSD",1736760611144,20.0,180.29,180.15,0.86524108]
["bitfinex","SOLUSD",1736760611649,20.0,180.3,180.16,23.776884]
["bitfinex","SOLUSD",1736760612059,20.0,180.29,180.15,0.033]
["bitfinex","SOLUSD",1736760612368,20.0,180.24,180.15,0.033]
["bitfinex","SOLUSD",1736760614659,20.0,180.24,180.15,23.809884]
["bitfinex","SOLUSD",1736760614862,20.0,180.24,180.17,23.776884]
["bitfinex","SOLUSD",1736760615255,12.2833,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736760615461,5.96,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736760615661,20.0,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1736760615857,20.0,180.24,180.16,0.033]
["bitfinex","SOLUSD",1736760616358,20.0,180.24,180.16,23.809884]
["bitfinex","SOLUSD",1736760617184,20.0,180.26,180.16,23.809884]
["bitfinex","SOLUSD",1736760617480,20.0,180.26,180.16,0.033]
["bitfinex","SOLUSD",1736760618280,20.0,180.26,180.16,23.809884]
["bitfinex","SOLUSD",1736760618583,5.94,180.28,180.16,23.809884]
["bitfinex","SOLUSD",1736760619078,0.03,180.3,180.18,23.776884]
["bitfinex","SOLUSD",1736760619266,0.03,180.3,180.2,23.776884]
["bitfinex","SOLUSD",1736760619585,0.03,180.3,180.22,23.776884]
["bitfinex","SOLUSD",1736760620182,20.0,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1736760620368,0.03,180.3,180.19,23.776884]
["bitfinex","SOLUSD",1736760620786,0.03,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1736760620961,20.0,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1736760621358,20.0,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1736760621668,20.0,180.29,180.19,0.83199096]
["bitfinex","SOLUSD",1736760622076,20.0,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1736760622670,20.0,180.29,180.2,16.604784]
["bitfinex","SOLUSD",1736760623474,20.0,180.29,180.18,6.26940902]
["bitfinex","SOLUSD",1736760624766,20.0,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1736760624965,20.0,180.29,180.16,0.8651247]
["bitfinex","SOLUSD",1736760625295,20.0,180.28,180.16,0.033]
["bitfinex","SOLUSD",1736760625596,20.0,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760625790,20.0,180.2,180.16,0.033]
["bitfinex","SOLUSD",1736760627308,5.94,180.23,180.16,23.809884]
["bitfinex","SOLUSD",1736760627601,5.94,180.23,180.18,23.776884]
["bitfinex","SOLUSD",1736760628201,6.4897,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1736760628581,6.4897,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1736760628582,0.03,180.27,180.22,23.776884]
["bitfinex","SOLUSD",1736760629482,20.0,180.26,180.18,0.83206561]
["bitfinex","SOLUSD",1736760629791,0.03,180.27,180.18,0.83206561]
["bitfinex","SOLUSD",1736760629991,0.03,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736760630217,20.0,180.26,180.21,23.776884]
["bitfinex","SOLUSD",1736760631082,20.0,180.26,180.2,0.83207864]
["bitfinex","SOLUSD",1736760631287,20.0,180.26,180.21,23.776884]
["bitfinex","SOLUSD",1736760631488,20.0,180.26,180.16,0.033]
["bitfinex","SOLUSD",1736760632308,1.6303,180.23,180.16,0.033]
["bitfinex","SOLUSD",1736760633139,21.6303,180.23,180.16,0.033]
["bitfinex","SOLUSD",1736760634103,1.6303,180.23,180.16,0.033]
["bitfinex","SOLUSD",1736760635915,0.03,180.27,180.16,23.809884]
["bitfinex","SOLUSD",1736760636119,20.0,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1736760636286,20.0,180.25,180.17,23.776884]
["bitfinex","SOLUSD",1736760636695,0.03,180.27,180.17,23.776884]
["bitfinex","SOLUSD",1736760636910,0.03,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736760637416,20.0,180.26,180.16,0.033]
["bitfinex","SOLUSD",1736760638615,20.0,180.26,180.16,23.809884]
["bitfinex","SOLUSD",1736760639116,20.0,180.26,180.16,0.033]
["bitfinex","SOLUSD",1736760639416,20.0,180.25,180.16,0.033]
["bitfinex","SOLUSD",1736760639619,20.0,180.24,180.16,0.033]
["bitfinex","SOLUSD",1736760640213,20.0,180.25,180.16,0.033]
["bitfinex","SOLUSD",1736760640385,20.0,180.26,180.16,0.033]
["bitfinex","SOLUSD",1736760640586,20.0,180.25,180.16,0.033]
["bitfinex","SOLUSD",1736760641395,25.88,180.25,180.16,0.033]
["bitfinex","SOLUSD",1736760643125,20.0,180.19,180.16,0.033]
["bitfinex","SOLUSD",1736760644206,8.0787,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760644597,13.9387,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760644921,20.0,180.19,180.16,0.033]
["bitfinex","SOLUSD",1736760649391,13.9387,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760650029,1.6649,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760650531,21.6649,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760651824,20.0,180.21,180.16,0.033]
["bitfinex","SOLUSD",1736760652713,20.0,180.19,180.16,0.033]
["bitfinex","SOLUSD",1736760653213,20.0,180.21,180.16,0.033]
["bitfinex","SOLUSD",1736760653515,20.0,180.2,180.16,0.033]
["bitfinex","SOLUSD",1736760655398,5.82,180.19,180.16,0.033]
["bitfinex","SOLUSD",1736760655822,20.0,180.17,180.16,0.033]
["bitfinex","SOLUSD",1736760656234,1.6949,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760656617,20.0,180.2,180.16,0.033]
["bitfinex","SOLUSD",1736760656832,1.6949,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760657733,20.0,180.21,180.16,0.033]
["bitfinex","SOLUSD",1736760658610,20.0,180.2,180.16,0.033]
["bitfinex","SOLUSD",1736760659726,1.6949,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760659904,0.03,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760660502,20.0,180.21,180.16,0.033]
["bitfinex","SOLUSD",1736760661633,20.03,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760661834,0.03,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760662627,0.03,180.22,180.16,23.809884]
["bitfinex","SOLUSD",1736760662828,0.03,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760663413,0.03,180.22,180.16,23.809884]
["bitfinex","SOLUSD",1736760663614,0.03,180.22,180.17,6.26952176]
["bitfinex","SOLUSD",1736760663837,0.03,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1736760664133,0.03,180.22,180.2,23.776884]
["bitfinex","SOLUSD",1736760664445,0.03,180.22,180.21,24.60892889]
["bitfinex","SOLUSD",1736760664931,0.03,180.22,180.21,56.35136393]
["bitfinex","SOLUSD",1736760665335,0.03,180.26,180.24,5.0]
["bitfinex","SOLUSD",1736760665507,0.03,180.26,180.25,24.60863923]
["bitfinex","SOLUSD",1736760666341,0.03,180.26,180.25,29.60863923]
["bitfinex","SOLUSD",1736760666529,0.03,180.26,180.25,23.776884]
["bitfinex","SOLUSD",1736760667543,0.03,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1736760668740,0.03,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1736760669238,0.03,180.26,180.16,0.86509671]
["bitfinex","SOLUSD",1736760669417,20.0,180.25,180.16,0.033]
["bitfinex","SOLUSD",1736760672923,1.6448,180.24,180.16,0.033]
["bitfinex","SOLUSD",1736760674144,0.03,180.26,180.16,23.809884]
["bitfinex","SOLUSD",1736760674341,0.03,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1736760674522,20.0,180.24,180.16,0.033]
["bitfinex","SOLUSD",1736760678526,25.76,180.24,180.16,0.033]
["bitfinex","SOLUSD",1736760681942,20.0,180.23,180.16,0.033]
["bitfinex","SOLUSD",1736760684427,20.0,180.23,180.16,23.809884]
["bitfinex","SOLUSD",1736760684630,0.03,180.26,180.16,23.809884]
["bitfinex","SOLUSD",1736760685119,20.0,180.24,180.16,23.809884]
["bitfinex","SOLUSD",1736760685324,20.0,180.24,180.18,23.776884]
["bitfinex","SOLUSD",1736760685843,20.0,180.24,180.17,0.83223338]
["bitfinex","SOLUSD",1736760686044,0.03,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1736760686251,0.03,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1736760686554,0.03,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1736760686749,0.03,180.26,180.2,0.83200516]
["bitfinex","SOLUSD",1736760687152,0.03,180.26,180.21,23.776884]
["bitfinex","SOLUSD",1736760687537,0.03,180.26,180.16,0.86508648]
["bitfinex","SOLUSD",1736760687954,0.03,180.26,180.17,23.776884]
["bitfinex","SOLUSD",1736760688641,0.03,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1736760688844,0.03,180.26,180.16,0.86515165]
["bitfinex","SOLUSD",1736760689546,0.03,180.26,180.17,23.776884]
["bitfinex","SOLUSD",1736760690048,0.03,180.26,180.16,0.033]
["bitfinex","SOLUSD",1736760690631,7.7245,180.25,180.16,0.033]
["bitfinex","SOLUSD",1736760692959,20.0,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760693130,25.74,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760700549,20.0,180.22,180.16,0.033]
["bitfinex","SOLUSD",1736760701641,7.7545,180.25,180.16,23.809884]
["bitfinex","SOLUSD",1736760701843,0.03,180.25,180.17,0.83221942]
["bitfinex","SOLUSD",1736760703059,0.03,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1736760704573,0.03,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1736760704875,0.03,180.25,180.21,0.83203559]
["bitfinex","SOLUSD",1736760705045,0.03,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1736760705745,0.03,180.25,180.17,0.83207389]
["bitfinex","SOLUSD",1736760705945,0.03,180.25,180.16,0.033]
["bitfinex","SOLUSD",1736760706140,20.0,180.21,180.16,0.033]
["bitfinex","SOLUSD",1736760706378,20.0,180.17,180.16,0.033]
["bitfinex","SOLUSD",1736760707544,21.6053,180.17,180.15,0.033]
["bitfinex","SOLUSD",1736760712356,20.0,180.13,180.1,5.0]
["bitfinex","SOLUSD",1736760712772,1.5473,180.11,180.1,5.0]
["bitfinex","SOLUSD",1736760712949,25.324184,180.11,180.1,5.0]
["bitfinex","SOLUSD",1736760713375,25.324184,180.11,180.1,3.3334]
["bitfinex","SOLUSD",1736760716557,1.5473,180.11,180.1,3.3334]
["bitfinex","SOLUSD",1736760717592,6.223,180.12,180.1,3.3334]
["bitfinex","SOLUSD",1736760717880,6.596,180.16,180.1,3.3334]
["bitfinex","SOLUSD",1736760718291,20.0,180.13,180.1,3.3334]
["bitfinex","SOLUSD",1736760718579,1.6271,180.17,180.1,3.3334]
["bitfinex","SOLUSD",1736760719085,20.0,180.16,180.1,3.3334]
["bitfinex","SOLUSD",1736760719586,5.68,180.19,180.1,3.3334]
["bitfinex","SOLUSD",1736760720086,6.1318,180.2,180.1,3.3334]
["bitfinex","SOLUSD",1736760720389,1.6036,180.22,180.11,24.60945602]
["bitfinex","SOLUSD",1736760721084,6.6641,180.24,180.11,24.60945602]
["bitfinex","SOLUSD",1736760721275,0.03,180.25,180.13,28.776884]
["bitfinex","SOLUSD",1736760721482,0.03,180.25,180.15,28.776884]
["bitfinex","SOLUSD",1736760721651,0.03,180.25,180.17,23.776884]
["bitfinex","SOLUSD",1736760721850,0.03,180.25,180.18,0.83217786]
["bitfinex","SOLUSD",1736760722157,20.0,180.24,180.18,0.83217786]
["bitfinex","SOLUSD",1736760722364,0.03,180.25,180.19,23.776884]
["bitfinex","SOLUSD",1736760722575,0.03,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1736760725569,0.03,180.25,180.23,23.776884]
["bitfinex","SOLUSD",1736760725886,0.03,180.25,180.24,0.83187597]
["bitfinex","SOLUSD",1736760726082,0.03,180.25,180.24,24.60875997]
["bitfinex","SOLUSD",1736760726267,0.03,180.25,180.21,0.83187667]
["bitfinex","SOLUSD",1736760726687,0.03,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1736760726980,0.03,180.25,180.23,0.83193458]
["bitfinex","SOLUSD",1736760727287,0.03,180.25,180.24,23.776884]
["bitfinex","SOLUSD",1736760727795,0.03,180.25,180.23,0.83193458]
["bitfinex","SOLUSD",1736760728089,0.03,180.25,180.2,0.83194093]
["bitfinex","SOLUSD",1736760728475,0.03,180.25,180.15,5.0]
["bitfinex","SOLUSD",1736760728685,0.03,180.25,180.16,0.83217262]
["bitfinex","SOLUSD",1736760729157,0.03,180.25,180.13,5.4373]
["bitfinex","SOLUSD",1736760729158,20.0,180.23,180.13,5.4373]
["bitfinex","SOLUSD",1736760729358,20.0,180.22,180.11,0.83245057]
["bitfinex","SOLUSD",1736760729557,20.0,180.22,180.1,3.3664]
["bitfinex","SOLUSD",1736760730690,20.0,180.22,180.11,0.83261418]
["bitfinex","SOLUSD",1736760731068,20.0,180.22,180.1,3.3664]
["bitfinex","SOLUSD",1736760732293,20.0,180.18,180.1,3.3664]
["bitfinex","SOLUSD",1736760733089,1.5838,180.17,180.1,3.3664]
["bitfinex","SOLUSD",1736760738470,20.0,180.2,180.1,3.3664]
["bitfinex","SOLUSD",1736760738987,20.0,180.16,180.1,3.3664]
["bitfinex","SOLUSD",1736760739593,20.0,180.13,180.1,3.3664]
["bitfinex","SOLUSD",1736760740264,20.0,180.18,180.1,3.3664]
["bitfinex","SOLUSD",1736760742365,23.776884,180.17,180.1,3.3664]
["bitfinex","SOLUSD",1736760742565,21.5352,180.13,180.1,3.3664]
["bitfinex","SOLUSD",1736760743092,23.776884,180.12,180.1,3.3664]
["bitfinex","SOLUSD",1736760747878,23.776884,180.12,180.1,1.6998]
["bitfinex","SOLUSD",1736760748092,20.0,180.08,180.05,0.34676136]
["bitfinex","SOLUSD",1736760748394,5.56,180.07,180.05,0.34676136]
["bitfinex","SOLUSD",1736760750382,23.776884,180.06,180.05,0.34676136]
["bitfinex","SOLUSD",1736760751680,20.0,180.03,180.0,1705.50842735]
["bitfinex","SOLUSD",1736760751885,23.776884,180.01,180.0,1705.50842735]
["bitfinex","SOLUSD",1736760753680,33.776884,180.01,180.0,1705.50842735]
["bitfinex","SOLUSD",1736760753874,28.776884,180.01,180.0,1697.17522735]
["bitfinex","SOLUSD",1736760754674,23.776884,180.01,180.0,1697.17522735]
["bitfinex","SOLUSD",1736760754892,28.776884,180.01,180.0,1697.17522735]
["bitfinex","SOLUSD",1736760755807,33.776884,180.01,180.0,1697.17522735]
["bitfinex","SOLUSD",1736760756099,28.776884,180.01,180.0,1697.17522735]
["bitfinex","SOLUSD",1736760756304,33.776884,180.01,180.0,1672.17522735]
["bitfinex","SOLUSD",1736760756900,28.776884,180.01,180.0,1672.17522735]
["bitfinex","SOLUSD",1736760757806,33.776884,180.01,180.0,1672.17522735]
["bitfinex","SOLUSD",1736760757977,28.776884,180.01,180.0,1672.17522735]
["bitfinex","SOLUSD",1736760758172,23.776884,180.01,180.0,1672.17522735]
["bitfinex","SOLUSD",1736760759495,28.776884,180.01,180.0,1647.17522735]
["bitfinex","SOLUSD",1736760759678,33.776884,180.01,180.0,1647.17522735]
["bitfinex","SOLUSD",1736760760199,33.776884,180.01,180.0,1645.50862735]
["bitfinex","SOLUSD",1736760761003,33.776884,180.01,180.0,1645.54162735]
["bitfinex","SOLUSD",1736760761312,33.776884,180.01,180.0,1637.20842735]
["bitfinex","SOLUSD",1736760762098,28.776884,180.01,180.0,1637.20842735]
["bitfinex","SOLUSD",1736760762716,33.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760763914,28.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760764602,33.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760765000,28.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760765201,33.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760765401,28.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760765700,5.0,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760766207,5.64,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760766394,6.1224,180.08,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760766594,5.64,180.07,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760767003,20.0,180.04,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760767192,5.64,180.07,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760767592,14.6024391,180.17,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760767793,5.64,180.1,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760769821,20.0,180.07,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760774622,20.03,180.07,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760775506,0.03,180.07,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760776095,20.0,180.05,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760776298,0.03,180.07,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760778135,20.0,180.06,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760778334,0.03,180.07,180.01,25.363284]
["bitfinex","SOLUSD",1736760778522,0.03,180.17,180.01,24.60994785]
["bitfinex","SOLUSD",1736760778830,5.61,180.17,180.05,23.776884]
["bitfinex","SOLUSD",1736760779039,20.0,180.14,180.06,0.83271263]
["bitfinex","SOLUSD",1736760779214,5.61,180.17,180.06,0.83271263]
["bitfinex","SOLUSD",1736760779908,0.03,180.17,180.09,23.776884]
["bitfinex","SOLUSD",1736760780115,0.03,180.17,180.11,29.986984]
["bitfinex","SOLUSD",1736760780308,0.03,180.17,180.12,0.83244305]
["bitfinex","SOLUSD",1736760780820,0.03,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1736760781022,0.03,180.22,180.15,23.776884]
["bitfinex","SOLUSD",1736760781331,0.03,180.22,180.17,23.776884]
["bitfinex","SOLUSD",1736760781626,0.03,180.22,180.19,23.776884]
["bitfinex","SOLUSD",1736760781808,0.03,180.25,180.23,1.6]
["bitfinex","SOLUSD",1736760782222,0.03,180.26,180.23,1.6]
["bitfinex","SOLUSD",1736760784204,0.03,180.26,180.16,0.83220793]
["bitfinex","SOLUSD",1736760784404,0.03,180.26,180.17,1.6386]
["bitfinex","SOLUSD",1736760784619,20.0,180.23,180.17,1.6386]
["bitfinex","SOLUSD",1736760784819,20.0,180.19,180.17,1.6386]
["bitfinex","SOLUSD",1736760787537,20.0,180.19,180.11,1.507]
["bitfinex","SOLUSD",1736760788022,20.0,180.15,180.05,2.48130218]
["bitfinex","SOLUSD",1736760788264,20.0,180.15,180.05,1.6487]
["bitfinex","SOLUSD",1736760788417,20.0,180.11,180.05,1.6487]
["bitfinex","SOLUSD",1736760788625,20.0,180.07,180.05,1.6487]
["bitfinex","SOLUSD",1736760791850,20.0,180.07,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760794316,20.0,180.03,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760795130,20.0,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760795320,43.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760797520,10.0,180.06,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760798052,23.776884,180.02,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760798219,20.0,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760798761,23.776884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760799119,5.54,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760799644,29.316884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760799830,39.316884,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760800038,45.937484,180.01,180.0,1612.20842735]
["bitfinex","SOLUSD",1736760800235,45.937484,180.01,180.0,1610.63852735]
["bitfinex","SOLUSD",1736760800433,39.316884,180.01,180.0,1542.33892735]
["bitfinex","SOLUSD",1736760801321,39.316884,180.01,180.0,1522.00287135]
["bitfinex","SOLUSD",1736760801859,67.25931044,180.01,180.0,1355.65039781]
["bitfinex","SOLUSD",1736760802149,61.71931044,180.01,180.0,1330.65039781]
["bitfinex","SOLUSD",1736760802330,339.51512515,180.01,180.0,1285.86480641]
["bitfinex","SOLUSD",1736760802533,339.51512515,180.01,180.0,1260.76578584]
["bitfinex","SOLUSD",1736760802735,339.51512515,180.01,180.0,1240.22066774]
["bitfinex","SOLUSD",1736760803222,339.51512515,180.01,180.0,1219.07467688]
["bitfinex","SOLUSD",1736760803427,340.78354316,180.01,180.0,1191.95752555]
["bitfinex","SOLUSD",1736760803948,340.78354316,180.01,180.0,1143.18752555]
["bitfinex","SOLUSD",1736760804128,349.2262761,180.01,180.0,1119.37746865]
["bitfinex","SOLUSD",1736760804722,349.2262761,180.01,180.0,1084.19828414]
["bitfinex","SOLUSD",1736760804940,349.2262761,180.01,180.0,1074.81920369]
["bitfinex","SOLUSD",1736760805142,376.23791718,180.01,180.0,1020.95094386]
["bitfinex","SOLUSD",1736760805325,349.2262761,180.01,180.0,900.24180738]
["bitfinex","SOLUSD",1736760805522,349.2262761,180.01,180.0,661.6548819]
["bitfinex","SOLUSD",1736760805724,376.23791718,180.01,180.0,635.25315176]
["bitfinex","SOLUSD",1736760805929,376.23791718,180.01,180.0,599.4561447]
["bitfinex","SOLUSD",1736760806239,349.2262761,180.01,180.0,574.0233385]
["bitfinex","SOLUSD",1736760806439,376.23791718,180.01,180.0,574.0233385]
["bitfinex","SOLUSD",1736760806623,383.09498501,180.01,180.0,492.2906273]
["bitfinex","SOLUSD",1736760806828,383.09498501,180.01,180.0,394.8633189]
["bitfinex","SOLUSD",1736760807027,346.36451455,180.01,180.0,373.6023189]
["bitfinex","SOLUSD",1736760807323,346.36451455,180.01,180.0,348.6023189]
["bitfinex","SOLUSD",1736760807635,340.78354316,180.01,180.0,322.10116441]
["bitfinex","SOLUSD",1736760807844,340.78354316,180.01,180.0,294.81594821]
["bitfinex","SOLUSD",1736760807845,317.00665916,180.01,180.0,294.81594821]
["bitfinex","SOLUSD",1736760810035,317.00665916,180.01,180.0,294.63154821]
["bitfinex","SOLUSD",1736760810456,37.94242644,180.01,180.0,294.63154821]
["bitfinex","SOLUSD",1736760812062,37.94242644,180.01,180.0,283.24557435]
["bitfinex","SOLUSD",1736760813168,32.94242644,180.01,180.0,283.24557435]
["bitfinex","SOLUSD",1736760814247,32.94242644,180.01,180.0,258.24557435]
["bitfinex","SOLUSD",1736760814453,10.0,180.01,180.0,258.24557435]
["bitfinex","SOLUSD",1736760814861,5.0,180.01,180.0,258.24557435]
["bitfinex","SOLUSD",1736760815161,10.0,180.01,180.0,258.24557435]
["bitfinex","SOLUSD",1736760815756,10.0,180.01,180.0,233.24557435]
["bitfinex","SOLUSD",1736760818873,10.0,180.01,180.0,208.24557435]
["bitfinex","SOLUSD",1736760819373,10.0,180.01,180.0,196.60137435]
["bitfinex","SOLUSD",1736760819538,10.0,180.01,180.0,169.67778643]
["bitfinex","SOLUSD",1736760819743,10.0,180.01,180.0,141.57542882]
["bitfinex","SOLUSD",1736760820348,10.0,180.01,180.0,110.11010399]
["bitfinex","SOLUSD",1736760820968,10.0,180.01,180.0,55.21672614]
["bitfinex","SOLUSD",1736760821273,10.0,180.01,180.0,25.90104297]
["bitfinex","SOLUSD",1736760821579,60.0,179.97,179.96,0.033]
["bitfinex","SOLUSD",1736760821946,5.0,179.75,179.54,5.0]
["bitfinex","SOLUSD",1736760822149,22.5,179.64,179.52,2.5]
["bitfinex","SOLUSD",1736760822373,30.0,179.6,179.52,23.776884]
["bitfinex","SOLUSD",1736760822577,31.3334,179.57,179.49,6.2329]
["bitfinex","SOLUSD",1736760822786,1.3334,179.57,179.49,6.2329]
["bitfinex","SOLUSD",1736760822947,30.0,179.54,179.49,6.2329]
["bitfinex","SOLUSD",1736760823147,1.3334,179.57,179.49,9.8995]
["bitfinex","SOLUSD",1736760823372,1.3334,179.57,179.49,6.2329]
["bitfinex","SOLUSD",1736760823961,30.0,179.51,179.49,6.2329]
["bitfinex","SOLUSD",1736760824174,31.3334,179.51,179.49,6.2329]
["bitfinex","SOLUSD",1736760824373,30.0,179.51,179.49,6.2329]
["bitfinex","SOLUSD",1736760824680,30.0,179.53,179.49,6.2329]
["bitfinex","SOLUSD",1736760824981,30.0,179.59,179.5,23.776884]
["bitfinex","SOLUSD",1736760825275,30.0,179.59,179.52,0.033]
["bitfinex","SOLUSD",1736760825571,30.0,179.57,179.52,0.033]
["bitfinex","SOLUSD",1736760825796,31.3334,179.59,179.52,0.033]
["bitfinex","SOLUSD",1736760825958,50.0,179.53,179.52,0.033]
["bitfinex","SOLUSD",1736760826870,30.0,179.57,179.52,0.033]
["bitfinex","SOLUSD",1736760827273,30.0,179.6,179.52,23.809884]
["bitfinex","SOLUSD",1736760827570,20.0,179.53,179.52,0.033]
["bitfinex","SOLUSD",1736760827767,18.3334,179.53,179.52,0.033]
["bitfinex","SOLUSD",1736760828173,30.0,179.6,179.52,0.033]
["bitfinex","SOLUSD",1736760828379,30.0,179.6,179.54,23.776884]
["bitfinex","SOLUSD",1736760828575,30.0,179.57,179.52,0.033]
["bitfinex","SOLUSD",1736760829082,30.0,179.59,179.52,0.033]
["bitfinex","SOLUSD",1736760829572,30.0,179.61,179.52,0.033]
["bitfinex","SOLUSD",1736760829771,30.0,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1736760830081,30.0,179.63,179.56,27.443484]
["bitfinex","SOLUSD",1736760830394,30.0,179.63,179.57,3.6666]
["bitfinex","SOLUSD",1736760830580,30.0,179.65,179.58,23.776884]
["bitfinex","SOLUSD",1736760830872,30.0,179.63,179.56,3.6666]
["bitfinex","SOLUSD",1736760831078,30.0,179.63,179.57,3.6666]
["bitfinex","SOLUSD",1736760831453,30.0,179.63,179.56,3.6666]
["bitfinex","SOLUSD",1736760831653,30.0,179.63,179.53,23.776884]
["bitfinex","SOLUSD",1736760831654,30.0,179.61,179.54,3.6666]
["bitfinex","SOLUSD",1736760832162,20.0,179.58,179.55,23.776884]
["bitfinex","SOLUSD",1736760832356,20.0,179.58,179.56,3.6666]
["bitfinex","SOLUSD",1736760832588,20.0,179.58,179.52,5.033]
["bitfinex","SOLUSD",1736760832589,30.0,179.59,179.52,0.033]
["bitfinex","SOLUSD",1736760832758,20.0,179.56,179.52,0.033]
["bitfinex","SOLUSD",1736760833081,20.0,179.53,179.52,0.033]
["bitfinex","SOLUSD",1736760834060,30.0,179.57,179.52,0.033]
["bitfinex","SOLUSD",1736760834385,30.0,179.56,179.52,0.033]
["bitfinex","SOLUSD",1736760834891,6.2329,179.55,179.52,0.033]
["bitfinex","SOLUSD",1736760835366,30.0,179.54,179.52,0.033]
["bitfinex","SOLUSD",1736760836091,30.0,179.52,179.49,5.2659]
["bitfinex","SOLUSD",1736760836484,30.0,179.52,179.42,27.43720092]
["bitfinex","SOLUSD",1736760836986,5.0,179.54,179.35,1.5738]
["bitfinex","SOLUSD",1736760836987,30.0,179.54,179.45,23.776884]
["bitfinex","SOLUSD",1736760837392,30.0,179.51,179.39,27.22882597]
["bitfinex","SOLUSD",1736760837698,20.0,179.48,179.41,27.36893851]
["bitfinex","SOLUSD",1736760837873,20.0,179.48,179.42,23.776884]
["bitfinex","SOLUSD",1736760838070,20.0,179.48,179.44,23.776884]
["bitfinex","SOLUSD",1736760838477,20.0,179.5,179.45,5.0]
["bitfinex","SOLUSD",1736760838678,6.2329,179.55,179.49,23.776884]
["bitfinex","SOLUSD",1736760839063,20.0,179.52,179.47,6.136]
["bitfinex","SOLUSD",1736760839270,20.0,179.5,179.47,6.136]
["bitfinex","SOLUSD",1736760840281,36.2329,179.55,179.47,6.136]
["bitfinex","SOLUSD",1736760840463,20.0,179.48,179.47,6.136]
["bitfinex","SOLUSD",1736760840832,11.6668,179.48,179.47,11.136]
["bitfinex","SOLUSD",1736760840980,6.2329,179.55,179.49,5.0]
["bitfinex","SOLUSD",1736760841300,0.03,179.56,179.54,23.776884]
["bitfinex","SOLUSD",1736760841461,0.03,179.56,179.54,28.776884]
["bitfinex","SOLUSD",1736760841664,0.03,179.56,179.5,5.0]
["bitfinex","SOLUSD",1736760841890,0.03,179.56,179.49,5.0]
["bitfinex","SOLUSD",1736760842086,6.136,179.55,179.47,11.136]
["bitfinex","SOLUSD",1736760842294,6.136,179.55,179.48,5.0]
["bitfinex","SOLUSD",1736760842595,6.136,179.55,179.52,23.776884]
["bitfinex","SOLUSD",1736760842798,0.03,179.56,179.54,23.776884]
["bitfinex","SOLUSD",1736760843298,0.03,179.56,179.51,5.0]
["bitfinex","SOLUSD",1736760843493,0.03,179.56,179.54,23.776884]
["bitfinex","SOLUSD",1736760843702,6.166,179.56,179.54,23.776884]
["bitfinex","SOLUSD",1736760843880,6.166,179.56,179.51,5.0]
["bitfinex","SOLUSD",1736760844081,6.166,179.56,179.55,5.0]
["bitfinex","SOLUSD",1736760844402,6.166,179.56,179.55,28.776884]
["bitfinex","SOLUSD",1736760844403,0.03,179.56,179.55,28.776884]
["bitfinex","SOLUSD",1736760845024,0.03,179.56,179.55,23.776884]
["bitfinex","SOLUSD",1736760845824,0.03,179.56,179.55,28.776884]
["bitfinex","SOLUSD",1736760846119,4.67403002,179.6,179.56,23.776884]
["bitfinex","SOLUSD",1736760846315,4.67403002,179.6,179.57,5.0]
["bitfinex","SOLUSD",1736760846482,4.67403002,179.6,179.59,28.776884]
["bitfinex","SOLUSD",1736760846686,30.0,179.69,179.6,23.776884]
["bitfinex","SOLUSD",1736760846906,30.0,179.67,179.58,28.776884]
["bitfinex","SOLUSD",1736760847117,30.0,179.69,179.6,5.0]
["bitfinex","SOLUSD",1736760847407,30.0,179.69,179.62,23.776884]
["bitfinex","SOLUSD",1736760847609,30.0,179.71,179.62,28.776884]
["bitfinex","SOLUSD",1736760847784,30.0,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1736760847980,0.03,179.74,179.66,23.776884]
["bitfinex","SOLUSD",1736760848200,0.03,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1736760848412,0.03,179.74,179.66,28.776884]
["bitfinex","SOLUSD",1736760848617,0.03,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1736760848799,30.0,179.67,179.59,5.0]
["bitfinex","SOLUSD",1736760848990,30.0,179.69,179.59,5.0]
["bitfinex","SOLUSD",1736760849305,30.0,179.69,179.58,5.0]
["bitfinex","SOLUSD",1736760849510,30.0,179.69,179.61,5.0]
["bitfinex","SOLUSD",1736760849685,30.0,179.73,179.63,28.776884]
["bitfinex","SOLUSD",1736760849886,0.03,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1736760850287,0.03,179.74,179.69,28.776884]
["bitfinex","SOLUSD",1736760850587,0.03,179.74,179.71,28.776884]
["bitfinex","SOLUSD",1736760851115,0.03,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1736760851291,0.03,179.74,179.73,28.776884]
["bitfinex","SOLUSD",1736760852528,0.03,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1736760852826,0.03,179.74,179.73,28.776884]
["bitfinex","SOLUSD",1736760853699,30.0,179.88,179.78,28.776884]
["bitfinex","SOLUSD",1736760854209,309.29155538,179.9,179.8,5.0]
["bitfinex","SOLUSD",1736760854524,30.0,179.9,179.81,5.0]
["bitfinex","SOLUSD",1736760854922,30.0,179.87,179.78,5.0]
["bitfinex","SOLUSD",1736760855225,30.0,179.86,179.78,5.0]
["bitfinex","SOLUSD",1736760855429,36.5444,179.86,179.78,5.0]
["bitfinex","SOLUSD",1736760855602,6.5444,179.86,179.79,5.0]
["bitfinex","SOLUSD",1736760855805,6.5444,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1736760856006,6.5444,179.86,179.8,5.0]
["bitfinex","SOLUSD",1736760856242,6.5444,179.86,179.78,5.0]
["bitfinex","SOLUSD",1736760856523,6.5444,179.86,179.79,5.0]
["bitfinex","SOLUSD",1736760856726,36.5444,179.86,179.78,5.0]
["bitfinex","SOLUSD",1736760857115,6.5444,179.86,179.81,5.0]
["bitfinex","SOLUSD",1736760857305,6.5444,179.86,179.83,5.0]
["bitfinex","SOLUSD",1736760857510,6.5444,179.86,179.8,5.0]
["bitfinex","SOLUSD",1736760858005,6.5444,179.86,179.81,0.24167971]
["bitfinex","SOLUSD",1736760858207,6.5444,179.86,179.82,0.24167971]
["bitfinex","SOLUSD",1736760858413,6.5444,179.86,179.84,0.24167971]
["bitfinex","SOLUSD",1736760858611,6.5444,179.86,179.85,0.24167971]
["bitfinex","SOLUSD",1736760859240,284.04987567,179.97,179.87,0.24167971]
["bitfinex","SOLUSD",1736760859241,314.04987567,179.97,179.87,0.24167971]
["bitfinex","SOLUSD",1736760859539,30.0,179.92,179.83,0.24167971]
["bitfinex","SOLUSD",1736760859714,30.0,179.92,179.84,0.24167971]
["bitfinex","SOLUSD",1736760859917,30.0,179.92,179.83,0.24167971]
["bitfinex","SOLUSD",1736760860123,4.75832029,179.93,179.78,0.24167971]
["bitfinex","SOLUSD",1736760860124,30.0,179.87,179.78,0.24167971]
["bitfinex","SOLUSD",1736760860323,30.0,179.85,179.77,0.24167971]
["bitfinex","SOLUSD",1736760860822,30.0,179.87,179.78,0.24167971]
["bitfinex","SOLUSD",1736760861219,30.0,179.89,179.8,0.24167971]
["bitfinex","SOLUSD",1736760861540,34.75832029,179.91,179.82,0.24167971]
["bitfinex","SOLUSD",1736760861741,34.75832029,179.91,179.81,0.24167971]
["bitfinex","SOLUSD",1736760861917,30.0,179.87,179.74,23.776884]
["bitfinex","SOLUSD",1736760862111,30.0,179.85,179.73,6.1179]
["bitfinex","SOLUSD",1736760862346,35.0,179.85,179.73,6.1179]
["bitfinex","SOLUSD",1736760862641,30.0,179.83,179.73,6.1179]
["bitfinex","SOLUSD",1736760862839,30.0,179.81,179.67,6.3494]
["bitfinex","SOLUSD",1736760863147,5.0,179.82,179.61,6.2308]
["bitfinex","SOLUSD",1736760863148,5.0,179.79,179.61,6.2308]
["bitfinex","SOLUSD",1736760863328,35.0,179.78,179.61,6.2308]
["bitfinex","SOLUSD",1736760863514,35.0,179.75,179.61,6.2308]
["bitfinex","SOLUSD",1736760863935,35.0,179.72,179.54,55.22]
["bitfinex","SOLUSD",1736760864238,30.0,179.67,179.55,6.2308]
["bitfinex","SOLUSD",1736760864733,5.0,179.68,179.48,0.033]
["bitfinex","SOLUSD",1736760864734,30.0,179.58,179.48,0.033]
["bitfinex","SOLUSD",1736760864944,30.0,179.56,179.48,0.033]
["bitfinex","SOLUSD",1736760865715,30.0,179.58,179.48,0.033]
["bitfinex","SOLUSD",1736760866013,30.0,179.6,179.48,0.033]
["bitfinex","SOLUSD",1736760866213,279.29155538,179.61,179.48,0.033]
["bitfinex","SOLUSD",1736760866619,30.0,179.6,179.48,0.033]
["bitfinex","SOLUSD",1736760867231,35.0,179.59,179.48,0.033]
["bitfinex","SOLUSD",1736760867552,309.29155538,179.61,179.48,0.033]
["bitfinex","SOLUSD",1736760868729,30.0,179.59,179.48,0.033]
["bitfinex","SOLUSD",1736760868918,30.0,179.57,179.48,0.033]
["bitfinex","SOLUSD",1736760869116,30.0,179.59,179.48,0.033]
["bitfinex","SOLUSD",1736760869756,35.0,179.59,179.48,0.033]
["bitfinex","SOLUSD",1736760869923,30.0,179.53,179.48,0.033]
["bitfinex","SOLUSD",1736760870334,30.0,179.55,179.48,0.033]
["bitfinex","SOLUSD",1736760870551,31.53,179.58,179.48,0.033]
["bitfinex","SOLUSD",1736760871052,1.53,179.58,179.48,0.033]
["bitfinex","SOLUSD",1736760871428,30.0,179.57,179.48,0.033]
["bitfinex","SOLUSD",1736760871738,30.0,179.55,179.48,0.033]
["bitfinex","SOLUSD",1736760871921,30.0,179.53,179.48,0.033]
["bitfinex","SOLUSD",1736760872636,30.0,179.51,179.48,0.033]
["bitfinex","SOLUSD",1736760872838,30.0,179.49,179.48,0.033]
["bitfinex","SOLUSD",1736760873350,35.0,179.49,179.48,0.033]
["bitfinex","SOLUSD",1736760873848,40.0,179.49,179.48,0.033]
["bitfinex","SOLUSD",1736760874028,30.0,179.46,179.45,0.033]
["bitfinex","SOLUSD",1736760874346,30.0,179.41,179.29,0.1001012]
["bitfinex","SOLUSD",1736760874528,30.0,179.39,179.32,47.28153297]
["bitfinex","SOLUSD",1736760874736,30.0,179.37,179.32,47.28153297]
["bitfinex","SOLUSD",1736760875169,7.9158,179.34,179.32,38.94833297]
["bitfinex","SOLUSD",1736760875459,40.0,179.33,179.32,37.28173297]
["bitfinex","SOLUSD",1736760875648,35.0,179.33,179.32,37.28173297]
["bitfinex","SOLUSD",1736760876474,30.0,179.33,179.32,37.28173297]
["bitfinex","SOLUSD",1736760876834,35.0,179.33,179.32,37.28173297]
["bitfinex","SOLUSD",1736760878345,30.0,179.33,179.32,37.28173297]
["bitfinex","SOLUSD",1736760878548,40.0,179.33,179.32,6.57400819]
["bitfinex","SOLUSD",1736760878744,279.29155538,179.27,179.21,29.99999999]
["bitfinex","SOLUSD",1736760879062,30.0,179.23,179.21,29.99999999]
["bitfinex","SOLUSD",1736760880163,30.0,179.23,179.15,5.0]
["bitfinex","SOLUSD",1736760880339,30.0,179.2,179.13,0.38346591]
["bitfinex","SOLUSD",1736760880535,30.0,179.22,179.14,5.0]
["bitfinex","SOLUSD",1736760880881,30.0,179.24,179.15,5.0]
["bitfinex","SOLUSD",1736760881370,309.82591752,179.27,179.16,5.0]
["bitfinex","SOLUSD",1736760881549,30.0,179.22,179.14,3.88346591]
["bitfinex","SOLUSD",1736760881751,30.0,179.24,179.16,3.88346591]
["bitfinex","SOLUSD",1736760882054,0.53436214,179.27,179.18,3.88346591]
["bitfinex","SOLUSD",1736760882275,0.53436214,179.27,179.19,3.88346591]
["bitfinex","SOLUSD",1736760882471,1.11653409,179.3,179.14,0.033]
["bitfinex","SOLUSD",1736760882472,30.0,179.3,179.21,3.88346591]
["bitfinex","SOLUSD",1736760882974,1.11653409,179.32,179.14,0.033]
["bitfinex","SOLUSD",1736760882975,30.0,179.19,179.14,0.033]
["bitfinex","SOLUSD",1736760883174,30.0,179.16,179.14,0.033]
["bitfinex","SOLUSD",1736760883407,30.0,179.17,179.1,27.57921826]
["bitfinex","SOLUSD",1736760883876,30.0,179.17,179.1,31.46268417]
["bitfinex","SOLUSD",1736760884252,30.0,179.17,179.1,27.57921826]
["bitfinex","SOLUSD",1736760884453,30.0,179.17,179.08,27.17076091]
["bitfinex","SOLUSD",1736760884757,30.0,179.17,179.1,27.43411986]
["bitfinex","SOLUSD",1736760884946,30.0,179.15,179.07,27.48145216]
["bitfinex","SOLUSD",1736760885149,30.0,179.17,179.1,27.43411986]
["bitfinex","SOLUSD",1736760885570,30.0,179.19,179.12,3.88346591]
["bitfinex","SOLUSD",1736760885746,30.0,179.21,179.11,27.60861639]
["bitfinex","SOLUSD",1736760886476,30.0,179.21,179.11,31.4920823]
["bitfinex","SOLUSD",1736760886685,30.0,179.21,179.12,3.88346591]
["bitfinex","SOLUSD",1736760887182,30.0,179.21,179.13,3.88346591]
["bitfinex","SOLUSD",1736760887561,30.0,179.23,179.13,3.88346591]
["bitfinex","SOLUSD",1736760887798,30.0,179.23,179.12,3.88346591]
["bitfinex","SOLUSD",1736760888077,30.0,179.23,179.13,3.88346591]
["bitfinex","SOLUSD",1736760888264,30.0,179.23,179.12,3.88346591]
["bitfinex","SOLUSD",1736760888464,30.0,179.25,179.16,3.88346591]
["bitfinex","SOLUSD",1736760888867,30.53675247,179.29,179.19,3.88346591]
["bitfinex","SOLUSD",1736760889173,30.53675247,179.29,179.21,3.88346591]
["bitfinex","SOLUSD",1736760889347,31.11653409,179.31,179.2,3.88346591]
["bitfinex","SOLUSD",1736760889762,30.0,179.31,179.2,3.88346591]
["bitfinex","SOLUSD",1736760889987,30.0,179.31,179.21,23.776884]
["bitfinex","SOLUSD",1736760890301,32.68871488,179.33,179.22,3.88346591]
["bitfinex","SOLUSD",1736760890302,61.57218079,179.33,179.22,3.88346591]
["bitfinex","SOLUSD",1736760890602,31.57218079,179.33,179.22,3.88346591]
["bitfinex","SOLUSD",1736760890983,62.68871488,179.33,179.19,3.88346591]
["bitfinex","SOLUSD",1736760891295,31.11653409,179.31,179.2,3.88346591]
["bitfinex","SOLUSD",1736760891496,1.11653409,179.28,179.18,6.0086]
["bitfinex","SOLUSD",1736760891989,1.11653409,179.21,179.11,27.64161639]
["bitfinex","SOLUSD",1736760892176,31.11653409,179.22,179.11,27.64161639]
["bitfinex","SOLUSD",1736760892377,1.11653409,179.21,179.11,27.64161639]
["bitfinex","SOLUSD",1736760892583,1.11653409,179.23,179.11,27.64161639]
["bitfinex","SOLUSD",1736760892776,31.11653409,179.22,179.11,27.64161639]
["bitfinex","SOLUSD",1736760892971,1.11653409,179.25,179.12,3.88346591]
["bitfinex","SOLUSD",1736760893176,11.2317,179.3,179.16,1.6336]
["bitfinex","SOLUSD",1736760893177,31.11653409,179.28,179.16,1.6336]
["bitfinex","SOLUSD",1736760893491,1.11653409,179.29,179.16,5.51706591]
["bitfinex","SOLUSD",1736760893673,1.11653409,179.28,179.16,5.51706591]
["bitfinex","SOLUSD",1736760893879,1.11653409,179.29,179.18,3.88346591]
["bitfinex","SOLUSD",1736760894290,31.11653409,179.32,179.19,23.776884]
["bitfinex","SOLUSD",1736760894606,1.11653409,179.31,179.19,3.88346591]
["bitfinex","SOLUSD",1736760894778,1.11653409,179.28,179.16,1.6336]
["bitfinex","SOLUSD",1736760894985,30.0,179.29,179.16,1.6336]
["bitfinex","SOLUSD",1736760894986,1.11653409,179.27,179.16,1.6336]
["bitfinex","SOLUSD",1736760895195,1.11653409,179.25,179.16,1.6336]
["bitfinex","SOLUSD",1736760895677,1.11653409,179.27,179.16,1.6336]
["bitfinex","SOLUSD",1736760896077,1.11653409,179.24,179.16,1.6336]
["bitfinex","SOLUSD",1736760896272,1.11653409,179.23,179.16,1.6336]
["bitfinex","SOLUSD",1736760896473,31.11653409,179.22,179.16,1.6336]
["bitfinex","SOLUSD",1736760896703,1.11653409,179.21,179.16,1.6336]
["bitfinex","SOLUSD",1736760896899,1.11653409,179.25,179.16,1.6336]
["bitfinex","SOLUSD",1736760897210,6.11653409,179.24,179.16,1.6336]
["bitfinex","SOLUSD",1736760897505,6.11653409,179.16,179.11,27.64161639]
["bitfinex","SOLUSD",1736760897700,1.11653409,179.18,179.11,27.64161639]
["bitfinex","SOLUSD",1736760897878,6.1016,179.23,179.11,27.64161639]
["bitfinex","SOLUSD",1736760897879,31.11653409,179.21,179.11,27.64161639]
["bitfinex","SOLUSD",1736760898205,5.0,179.2,179.11,0.033]
["bitfinex","SOLUSD",1736760898806,1.11653409,179.23,179.11,0.033]
["bitfinex","SOLUSD",1736760899187,1.11653409,179.23,179.11,27.69334991]
["bitfinex","SOLUSD",1736760899994,1.11653409,179.23,179.12,7.6489]
["bitfinex","SOLUSD",1736760900196,1.11653409,179.26,179.12,7.6489]
["bitfinex","SOLUSD",1736760900403,1.11653409,179.31,179.18,27.66034991]
["bitfinex","SOLUSD",1736760900612,32.68871488,179.33,179.2,27.66034991]
["bitfinex","SOLUSD",1736760900784,31.57218079,179.33,179.23,23.776884]
["bitfinex","SOLUSD",1736760901089,31.57218079,179.33,179.21,3.88346591]
["bitfinex","SOLUSD",1736760901407,31.57218079,179.33,179.23,25.352184]
["bitfinex","SOLUSD",1736760901604,31.57218079,179.33,179.23,24.852184]
["bitfinex","SOLUSD",1736760901807,31.57218079,179.33,179.25,29.948884]
["bitfinex","SOLUSD",1736760902313,1.11653409,179.38,179.25,29.948884]
["bitfinex","SOLUSD",1736760902314,5.0,179.37,179.25,29.948884]
["bitfinex","SOLUSD",1736760902509,1.11653409,179.36,179.25,29.948884]
["bitfinex","SOLUSD",1736760902691,1.11653409,179.34,179.25,29.948884]
["bitfinex","SOLUSD",1736760903005,1.11653409,179.36,179.25,29.948884]
["bitfinex","SOLUSD",1736760903224,1.11653409,179.39,179.25,33.83234991]
["bitfinex","SOLUSD",1736760903377,1.11653409,179.42,179.29,23.776884]
["bitfinex","SOLUSD",1736760903584,1.11653409,179.43,179.29,27.66034991]
["bitfinex","SOLUSD",1736760903785,1.11653409,179.45,179.31,27.66034991]
["bitfinex","SOLUSD",1736760903980,0.03,179.46,179.33,27.66034991]
["bitfinex","SOLUSD",1736760904184,1.11653409,179.45,179.33,23.776884]
["bitfinex","SOLUSD",1736760904406,1.11653409,179.45,179.31,3.88346591]
["bitfinex","SOLUSD",1736760904614,0.03,179.46,179.33,27.66034991]
["bitfinex","SOLUSD",1736760904806,0.03,179.46,179.36,3.88346591]
["bitfinex","SOLUSD",1736760905010,0.03,179.46,179.39,23.776884]
["bitfinex","SOLUSD",1736760905810,1.11653409,179.56,179.42,1.5858]
["bitfinex","SOLUSD",1736760906109,1.11653409,179.55,179.43,23.776884]
["bitfinex","SOLUSD",1736760906311,1.11653409,179.54,179.43,23.776884]
["bitfinex","SOLUSD",1736760907303,1.11653409,179.55,179.43,23.776884]
["bitfinex","SOLUSD",1736760907494,1.11653409,179.57,179.43,23.776884]
["bitfinex","SOLUSD",1736760907720,1.11653409,179.56,179.42,1.5858]
["bitfinex","SOLUSD",1736760908014,1.11653409,179.56,179.43,23.776884]
["bitfinex","SOLUSD",1736760908224,1.11653409,179.57,179.43,71.59222405]
["bitfinex","SOLUSD",1736760908388,1.11653409,179.59,179.45,23.776884]
["bitfinex","SOLUSD",1736760908591,1.11653409,179.6,179.45,23.776884]
["bitfinex","SOLUSD",1736760908887,1.11653409,179.63,179.48,47.81534005]
["bitfinex","SOLUSD",1736760909091,1.14653409,179.64,179.51,23.776884]
["bitfinex","SOLUSD",1736760909320,6.11653409,179.63,179.51,23.776884]
["bitfinex","SOLUSD",1736760909628,6.11653409,179.57,179.5,6.2641]
["bitfinex","SOLUSD",1736760909793,1.11653409,179.57,179.5,6.2641]
["bitfinex","SOLUSD",1736760909994,6.11653409,179.58,179.5,6.2641]
["bitfinex","SOLUSD",1736760910398,6.11653409,179.59,179.51,23.776884]
["bitfinex","SOLUSD",1736760910690,0.03,179.64,179.51,23.776884]
["bitfinex","SOLUSD",1736760911124,5.03,179.64,179.51,27.66034991]
["bitfinex","SOLUSD",1736760911294,5.03,179.64,179.5,51.03132856]
["bitfinex","SOLUSD",1736760911295,0.03,179.64,179.53,23.776884]
["bitfinex","SOLUSD",1736760911505,0.03,179.64,179.54,6.26406617]
["bitfinex","SOLUSD",1736760911809,0.03,179.64,179.56,3.88346591]
["bitfinex","SOLUSD",1736760911995,0.03,179.64,179.55,4.71847599]
["bitfinex","SOLUSD",1736760912201,0.03,179.64,179.55,0.83512547]
["bitfinex","SOLUSD",1736760912405,0.03,179.64,179.54,5.42886591]
["bitfinex","SOLUSD",1736760912406,0.03,179.64,179.54,6.26392903]
["bitfinex","SOLUSD",1736760912621,0.03,179.64,179.54,1.5454]
["bitfinex","SOLUSD",1736760912799,5.03,179.64,179.54,1.5454]
["bitfinex","SOLUSD",1736760913218,6.11653409,179.63,179.54,1.5454]
["bitfinex","SOLUSD",1736760913521,5.0,179.62,179.54,1.5454]
["bitfinex","SOLUSD",1736760913819,0.03,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1736760916915,0.03,179.64,179.55,28.49553546]
["bitfinex","SOLUSD",1736760917098,0.03,179.64,179.57,27.66034991]
["bitfinex","SOLUSD",1736760917304,0.03,179.64,179.61,23.776884]
["bitfinex","SOLUSD",1736760917735,0.03,179.64,179.56,3.88346591]
["bitfinex","SOLUSD",1736760918104,0.03,179.64,179.57,23.776884]
["bitfinex","SOLUSD",1736760919134,0.03,179.64,179.54,1.5454]
["bitfinex","SOLUSD",1736760919501,0.03,179.64,179.56,3.88346591]
["bitfinex","SOLUSD",1736760919707,0.03,179.64,179.58,27.66034991]
["bitfinex","SOLUSD",1736760919910,0.03,179.64,179.58,23.776884]
["bitfinex","SOLUSD",1736760920141,0.03,179.64,179.57,23.776884]
["bitfinex","SOLUSD",1736760920346,0.03,179.64,179.54,5.42886591]
["bitfinex","SOLUSD",1736760920513,0.03,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1736760920917,0.03,179.64,179.54,1.5454]
["bitfinex","SOLUSD",1736760921139,0.03,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1736760921312,5.03,179.64,179.54,1.5454]
["bitfinex","SOLUSD",1736760921637,0.03,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1736760921845,5.03,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1736760922048,5.03,179.64,179.54,1.5454]
["bitfinex","SOLUSD",1736760922343,5.03,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1736760922930,0.03,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1736760923822,0.03,179.64,179.55,23.276884]
["bitfinex","SOLUSD",1736760924715,0.03,179.64,179.48,27.01736039]
["bitfinex","SOLUSD",1736760924716,5.0,179.58,179.48,27.01736039]
["bitfinex","SOLUSD",1736760924912,6.11653409,179.58,179.53,0.033]
["bitfinex","SOLUSD",1736760925259,6.11653409,179.57,179.53,0.033]
["bitfinex","SOLUSD",1736760925844,5.0,179.57,179.53,0.033]
["bitfinex","SOLUSD",1736760926050,6.11653409,179.57,179.53,0.033]
["bitfinex","SOLUSD",1736760926341,5.0,179.55,179.53,0.033]
["bitfinex","SOLUSD",1736760926518,5.0,179.56,179.53,0.033]
["bitfinex","SOLUSD",1736760926718,6.11653409,179.58,179.53,0.033]
["bitfinex","SOLUSD",1736760926918,6.11653409,179.59,179.53,0.033]
["bitfinex","SOLUSD",1736760927243,5.0,179.6,179.53,0.033]
["bitfinex","SOLUSD",1736760927743,5.0,179.59,179.53,0.033]
["bitfinex","SOLUSD",1736760928048,0.03,179.64,179.53,0.033]
["bitfinex","SOLUSD",1736760928228,0.03,179.64,179.54,23.776884]
["bitfinex","SOLUSD",1736760928431,0.03,179.64,179.55,1.6478]
["bitfinex","SOLUSD",1736760928615,0.03,179.64,179.56,23.776884]
["bitfinex","SOLUSD",1736760929151,0.03,179.64,179.6,23.776884]
["bitfinex","SOLUSD",1736760930420,0.03,179.64,179.6,24.61177511]
["bitfinex","SOLUSD",1736760930642,0.03,179.64,179.6,23.776884]
["bitfinex","SOLUSD",1736760931341,0.03,179.64,179.59,11.30680582]
["bitfinex","SOLUSD",1736760931342,0.03,179.64,179.59,11.3068366]
["bitfinex","SOLUSD",1736760932146,0.03,179.64,179.6,23.776884]
["bitfinex","SOLUSD",1736760933043,0.03,179.64,179.62,23.776884]
["bitfinex","SOLUSD",1736760933216,1.11653409,179.75,179.64,23.776884]
["bitfinex","SOLUSD",1736760933542,6.11653409,179.76,179.62,4.71819966]
["bitfinex","SOLUSD",1736760933731,6.11653409,179.75,179.62,0.83473375]
["bitfinex","SOLUSD",1736760934130,1.11653409,179.74,179.6,4.71822279]
["bitfinex","SOLUSD",1736760934324,5.0,179.75,179.6,4.71822279]
["bitfinex","SOLUSD",1736760934325,1.11653409,179.73,179.6,4.71822279]
["bitfinex","SOLUSD",1736760934521,6.11653409,179.75,179.61,23.776884]
["bitfinex","SOLUSD",1736760934742,5.0,179.72,179.61,23.776884]
["bitfinex","SOLUSD",1736760934934,6.4888,179.8,179.62,0.83485173]
["bitfinex","SOLUSD",1736760934935,1.11653409,179.76,179.62,0.83485173]
["bitfinex","SOLUSD",1736760935138,5.0,179.73,179.61,23.776884]
["bitfinex","SOLUSD",1736760935337,5.0,179.73,179.59,7.42334215]
["bitfinex","SOLUSD",1736760935537,5.0,179.74,179.6,23.776884]
["bitfinex","SOLUSD",1736760935749,5.0,179.75,179.6,28.49512315]
["bitfinex","SOLUSD",1736760935955,1.11653409,179.76,179.6,28.49512315]
["bitfinex","SOLUSD",1736760936250,5.0,179.77,179.63,23.776884]
["bitfinex","SOLUSD",1736760936251,1.11653409,179.77,179.63,23.776884]
["bitfinex","SOLUSD",1736760936445,0.64653409,179.78,179.63,28.96502592]
["bitfinex","SOLUSD",1736760936752,5.0,179.77,179.64,23.776884]
["bitfinex","SOLUSD",1736760936942,5.64653409,179.75,179.6,0.83463713]
["bitfinex","SOLUSD",1736760937330,5.0,179.72,179.59,6.5885]
["bitfinex","SOLUSD",1736760937646,5.0,179.75,179.6,28.96527857]
["bitfinex","SOLUSD",1736760937944,0.64653409,179.78,179.63,23.776884]
["bitfinex","SOLUSD",1736760938152,6.4888,179.8,179.6,5.18812366]
["bitfinex","SOLUSD",1736760938153,5.64653409,179.77,179.6,5.18812366]
["bitfinex","SOLUSD",1736760938324,5.0,179.75,179.62,4.35346591]
["bitfinex","SOLUSD",1736760938525,5.0,179.75,179.63,23.776884]
["bitfinex","SOLUSD",1736760938728,5.0,179.77,179.63,23.776884]
["bitfinex","SOLUSD",1736760939241,5.64653409,179.77,179.63,23.776884]
["bitfinex","SOLUSD",1736760939444,5.0,179.71,179.59,6.5885]
["bitfinex","SOLUSD",1736760939956,5.0,179.73,179.59,6.5885]
["bitfinex","SOLUSD",1736760940133,5.0,179.74,179.6,0.83484081]
["bitfinex","SOLUSD",1736760940342,6.4888,179.8,179.6,0.83484081]
["bitfinex","SOLUSD",1736760940343,5.0,179.78,179.64,23.776884]
["bitfinex","SOLUSD",1736760940552,5.64653409,179.78,179.66,23.776884]
["bitfinex","SOLUSD",1736760940759,5.0,179.78,179.63,4.35346591]
["bitfinex","SOLUSD",1736760941046,6.4888,179.8,179.66,23.776884]
["bitfinex","SOLUSD",1736760941047,0.64653409,179.75,179.66,23.776884]
["bitfinex","SOLUSD",1736760941246,5.64653409,179.74,179.6,0.8348106]
["bitfinex","SOLUSD",1736760941651,5.0,179.74,179.6,0.8348106]
["bitfinex","SOLUSD",1736760941949,5.64653409,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1736760942361,5.0,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1736760942532,5.64653409,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1736760942928,5.0,179.75,179.6,2.43696051]
["bitfinex","SOLUSD",1736760943128,5.8348106,179.74,179.6,44.76657369]
["bitfinex","SOLUSD",1736760943341,8.39785009,179.74,179.6,0.83469955]
["bitfinex","SOLUSD",1736760943551,5.0,179.71,179.57,0.83482276]
["bitfinex","SOLUSD",1736760943757,0.8348106,179.7,179.57,0.83482276]
["bitfinex","SOLUSD",1736760944532,5.0,179.72,179.58,46.36883465]
["bitfinex","SOLUSD",1736760944533,0.8348106,179.72,179.58,46.36883465]
["bitfinex","SOLUSD",1736760944736,8.39785009,179.79,179.63,46.36883465]
["bitfinex","SOLUSD",1736760944950,5.0,179.77,179.64,0.83457773]
["bitfinex","SOLUSD",1736760945147,2.56303949,179.81,179.66,70.14571865]
["bitfinex","SOLUSD",1736760945450,0.8648106,179.82,179.69,43.93187414]
["bitfinex","SOLUSD",1736760945756,0.03,179.82,179.73,23.776884]
["bitfinex","SOLUSD",1736760946069,0.03,179.82,179.74,0.83416827]
["bitfinex","SOLUSD",1736760947269,0.03,179.82,179.72,0.83415618]
["bitfinex","SOLUSD",1736760947432,7.56303949,179.78,179.66,6.1056]
["bitfinex","SOLUSD",1736760947636,5.0,179.8,179.67,0.83462509]
["bitfinex","SOLUSD",1736760947845,0.03,179.74,179.67,0.83462509]
["bitfinex","SOLUSD",1736760948335,0.03,179.74,179.67,3.2715856]
["bitfinex","SOLUSD",1736760948564,0.03,179.74,179.67,0.83462509]
["bitfinex","SOLUSD",1736760948937,0.03,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1736760949240,0.03,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1736760949439,0.03,179.82,179.73,24.61095727]
["bitfinex","SOLUSD",1736760950174,0.03,179.82,179.73,0.83407327]
["bitfinex","SOLUSD",1736760950458,0.03,179.82,179.73,24.61095727]
["bitfinex","SOLUSD",1736760950650,0.03,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736760950850,0.03,179.82,179.75,0.83407255]
["bitfinex","SOLUSD",1736760951046,0.03,179.82,179.77,1.5707]
["bitfinex","SOLUSD",1736760951254,0.03,179.82,179.78,0.83393652]
["bitfinex","SOLUSD",1736760951453,0.03,179.82,179.79,23.776884]
["bitfinex","SOLUSD",1736760951648,0.03,179.86,179.84,2.43696051]
["bitfinex","SOLUSD",1736760951840,0.03,179.86,179.85,24.61048251]
["bitfinex","SOLUSD",1736760952043,0.03,179.86,179.85,27.04744302]
["bitfinex","SOLUSD",1736760952253,0.03,179.92,179.89,23.776884]
["bitfinex","SOLUSD",1736760952559,0.03,179.92,179.89,0.83340958]
["bitfinex","SOLUSD",1736760953437,0.03,179.92,179.9,25.438484]
["bitfinex","SOLUSD",1736760953645,0.03,179.92,179.91,27.04723805]
["bitfinex","SOLUSD",1736760953852,0.03,179.92,179.91,0.83339354]
["bitfinex","SOLUSD",1736760954059,0.03,179.92,179.91,3.27035405]
["bitfinex","SOLUSD",1736760954255,0.03,179.92,179.91,24.61027754]
["bitfinex","SOLUSD",1736760954565,0.03,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1736760954758,0.03,180.0,179.96,0.83302014]
["bitfinex","SOLUSD",1736760954956,0.03,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1736760955163,0.03,180.0,179.99,23.776884]
["bitfinex","SOLUSD",1736760955469,0.03,180.0,179.99,70.14571865]
["bitfinex","SOLUSD",1736760955784,0.03,180.01,179.99,67.70875814]
["bitfinex","SOLUSD",1736760955950,0.03,180.01,180.0,44.76472793]
["bitfinex","SOLUSD",1736760956463,0.03,180.01,180.0,0.83285379]
["bitfinex","SOLUSD",1736760956673,0.03,180.01,179.98,0.83297583]
["bitfinex","SOLUSD",1736760956881,0.03,180.01,179.99,23.776884]
["bitfinex","SOLUSD",1736760957172,0.03,180.01,180.0,68.54163457]
["bitfinex","SOLUSD",1736760957375,0.03,180.01,180.0,70.97859508]
["bitfinex","SOLUSD",1736760957675,0.03,180.04,180.03,23.776884]
["bitfinex","SOLUSD",1736760957884,0.03,180.04,180.03,24.60964895]
["bitfinex","SOLUSD",1736760958580,0.03,180.04,180.03,68.54152309]
["bitfinex","SOLUSD",1736760958780,3.45729,180.13,180.03,0.83276495]
["bitfinex","SOLUSD",1736760958973,3.45729,180.13,180.02,1.552]
["bitfinex","SOLUSD",1736760958974,6.85514009,180.12,180.02,1.552]
["bitfinex","SOLUSD",1736760959166,3.45729,180.1,179.98,0.83293069]
["bitfinex","SOLUSD",1736760959346,3.45729,180.1,179.99,0.83294633]
["bitfinex","SOLUSD",1736760959553,3.45729,180.08,179.97,0.83293895]
["bitfinex","SOLUSD",1736760959743,3.45729,180.14,180.01,23.776884]
["bitfinex","SOLUSD",1736760959945,6.85514009,180.15,180.01,23.776884]
["bitfinex","SOLUSD",1736760960370,4.2921006,180.15,180.01,67.70875814]
["bitfinex","SOLUSD",1736760960569,3.45729,180.15,180.03,23.776884]
["bitfinex","SOLUSD",1736760960753,9.67399,180.16,180.04,0.83269508]
["bitfinex","SOLUSD",1736760960972,3.45729,180.15,180.04,0.83269508]
["bitfinex","SOLUSD",1736760961272,3.45729,180.12,179.98,43.93187414]
["bitfinex","SOLUSD",1736760961467,3.45729,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1736760961670,4.2921006,180.14,180.01,0.83282479]
["bitfinex","SOLUSD",1736760961978,3.45729,180.14,180.01,67.70875814]
["bitfinex","SOLUSD",1736760962159,12.23702949,180.16,180.02,43.93187414]
["bitfinex","SOLUSD",1736760962348,12.23702949,180.16,180.03,43.93187414]
["bitfinex","SOLUSD",1736760962677,9.67399,180.16,180.04,0.83275343]
["bitfinex","SOLUSD",1736760962862,6.2167,180.16,180.04,44.76462757]
["bitfinex","SOLUSD",1736760963062,9.67399,180.16,180.04,44.76462757]
["bitfinex","SOLUSD",1736760963370,9.67399,180.16,180.04,0.83275343]
["bitfinex","SOLUSD",1736760963552,3.45729,180.19,180.07,23.776884]
["bitfinex","SOLUSD",1736760963753,3.45729,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1736760963955,0.03,180.2,180.1,0.83249091]
["bitfinex","SOLUSD",1736760964546,0.03,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1736760964749,0.03,180.2,180.13,23.776884]
["bitfinex","SOLUSD",1736760964987,0.03,180.2,180.14,0.83228761]
["bitfinex","SOLUSD",1736760965274,0.03,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1736760965449,0.03,180.2,180.16,0.8321337]
["bitfinex","SOLUSD",1736760965848,0.03,180.2,180.17,23.776884]
["bitfinex","SOLUSD",1736760966180,0.03,180.2,180.18,0.83205806]
["bitfinex","SOLUSD",1736760966357,0.03,180.2,180.18,17.58205806]
["bitfinex","SOLUSD",1736760966559,0.03,180.2,180.18,0.83205806]
["bitfinex","SOLUSD",1736760966877,0.03,180.2,180.1,47.20092687]
["bitfinex","SOLUSD",1736760967056,0.03,180.2,180.09,1.54271]
["bitfinex","SOLUSD",1736760967057,0.03,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1736760967480,0.03,180.2,180.13,67.70875814]
["bitfinex","SOLUSD",1736760967780,0.03,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1736760967982,0.03,180.2,180.16,0.413594]
["bitfinex","SOLUSD",1736760968374,0.03,180.2,180.12,0.41381256]
["bitfinex","SOLUSD",1736760968756,0.03,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1736760968961,0.03,180.2,180.16,0.41340613]
["bitfinex","SOLUSD",1736760969879,0.03,180.2,180.13,0.41358485]
["bitfinex","SOLUSD",1736760970363,0.03,180.2,180.11,0.41399679]
["bitfinex","SOLUSD",1736760970991,0.03,180.2,180.11,24.19088079]
["bitfinex","SOLUSD",1736760971284,0.03,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1736760971479,0.03,180.2,180.17,43.93187414]
["bitfinex","SOLUSD",1736760971785,0.03,180.2,180.18,0.41310422]
["bitfinex","SOLUSD",1736760972155,0.03,180.2,180.18,44.34497836]
["bitfinex","SOLUSD",1736760972356,0.03,180.2,180.19,67.70875814]
["bitfinex","SOLUSD",1736760972553,0.03,180.2,180.19,68.12161266]
["bitfinex","SOLUSD",1736760972967,0.03,180.2,180.19,24.18973852]
["bitfinex","SOLUSD",1736760973166,0.03,180.2,180.19,0.41285452]
["bitfinex","SOLUSD",1736760973562,0.03,180.2,180.14,0.4134569]
["bitfinex","SOLUSD",1736760974778,0.03,180.2,180.15,0.41368223]
["bitfinex","SOLUSD",1736760975077,0.03,180.2,180.12,0.41368223]
["bitfinex","SOLUSD",1736760975281,0.03,180.2,180.12,44.34555637]
["bitfinex","SOLUSD",1736760975457,0.03,180.2,180.12,0.41368223]
["bitfinex","SOLUSD",1736760975974,0.03,180.2,180.14,23.776884]
["bitfinex","SOLUSD",1736760976293,0.03,180.2,180.15,24.19014653]
["bitfinex","SOLUSD",1736760976473,0.03,180.2,180.15,0.41326253]
["bitfinex","SOLUSD",1736760976793,0.03,180.2,180.11,43.93187414]
["bitfinex","SOLUSD",1736760976993,0.03,180.2,180.12,24.19058046]
["bitfinex","SOLUSD",1736760977194,0.03,180.2,180.14,23.776884]
["bitfinex","SOLUSD",1736760977360,0.03,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1736760977559,0.03,180.2,180.17,0.41313307]
["bitfinex","SOLUSD",1736760978383,0.03,180.2,180.16,0.41342956]
["bitfinex","SOLUSD",1736760978684,0.03,180.2,180.12,0.41378852]
["bitfinex","SOLUSD",1736760978855,0.03,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1736760979059,0.03,180.2,180.17,23.776884]
["bitfinex","SOLUSD",1736760979262,0.03,180.2,180.18,0.41305271]
["bitfinex","SOLUSD",1736760979766,0.03,180.2,180.14,0.41312144]
["bitfinex","SOLUSD",1736760980363,0.03,180.2,180.14,24.19000544]
["bitfinex","SOLUSD",1736760981193,0.03,180.2,180.14,0.41312144]
["bitfinex","SOLUSD",1736760982099,0.03,180.2,180.14,40.94000544]
["bitfinex","SOLUSD",1736760982274,0.03,180.2,180.14,68.12187958]
["bitfinex","SOLUSD",1736760982589,0.03,180.2,180.14,24.19000544]
["bitfinex","SOLUSD",1736760982780,0.03,180.2,180.14,0.41312144]
["bitfinex","SOLUSD",1736760983183,10.03,180.2,180.13,55.47388346]
["bitfinex","SOLUSD",1736760983386,5.0,180.19,180.13,55.47388346]
["bitfinex","SOLUSD",1736760983586,10.0,180.19,180.13,55.06]
["bitfinex","SOLUSD",1736760983768,10.0,180.14,180.13,55.06]
["bitfinex","SOLUSD",1736760983964,10.0,180.14,180.09,0.033]
["bitfinex","SOLUSD",1736760984164,5.0,180.11,180.09,0.033]
["bitfinex","SOLUSD",1736760984391,10.0,180.11,180.09,0.033]
["bitfinex","SOLUSD",1736760984588,5.0,180.11,180.09,0.033]
["bitfinex","SOLUSD",1736760984800,5.0,180.1,180.09,0.033]
["bitfinex","SOLUSD",1736760985167,16.4338,180.1,180.09,0.033]
["bitfinex","SOLUSD",1736760985374,40.210684,180.1,180.09,0.033]
["bitfinex","SOLUSD",1736760985567,33.776884,180.05,180.04,0.033]
["bitfinex","SOLUSD",1736760985874,10.0,180.05,180.04,0.033]
["bitfinex","SOLUSD",1736760986073,5.0,180.05,180.04,0.033]
["bitfinex","SOLUSD",1736760986386,5.0,180.06,180.04,0.033]
["bitfinex","SOLUSD",1736760986710,10.0,180.07,180.04,0.033]
["bitfinex","SOLUSD",1736760986869,5.0,180.05,180.04,0.033]
["bitfinex","SOLUSD",1736760987079,10.0,180.05,180.04,0.033]
["bitfinex","SOLUSD",1736760987610,10.0,180.07,180.04,0.033]
["bitfinex","SOLUSD",1736760988771,5.0,180.05,180.04,0.033]
["bitfinex","SOLUSD",1736760988970,5.0,180.06,180.04,0.033]
["bitfinex","SOLUSD",1736760989174,5.0,180.12,180.04,0.44880037]
["bitfinex","SOLUSD",1736760989387,5.0,180.13,180.04,0.44880037]
["bitfinex","SOLUSD",1736760989695,5.0,180.18,180.05,67.70875814]
["bitfinex","SOLUSD",1736760989991,6.5364,180.21,180.1,23.776884]
["bitfinex","SOLUSD",1736760990196,6.5364,180.21,180.11,0.41394705]
["bitfinex","SOLUSD",1736760990374,11.5364,180.21,180.11,0.41394705]
["bitfinex","SOLUSD",1736760990779,16.5364,180.21,180.11,0.41394705]
["bitfinex","SOLUSD",1736760990988,6.5364,180.21,180.11,0.41394705]
["bitfinex","SOLUSD",1736760991302,5.0,180.22,180.11,0.41394705]
["bitfinex","SOLUSD",1736760991471,5.0,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1736760991670,5.03,180.25,180.14,0.41354175]
["bitfinex","SOLUSD",1736760991890,0.03,180.25,180.14,0.41354175]
["bitfinex","SOLUSD",1736760992221,0.03,180.25,180.14,69.77839989]
["bitfinex","SOLUSD",1736760992369,10.0,180.23,180.14,2.06964175]
["bitfinex","SOLUSD",1736760992704,5.0,180.23,180.14,2.06964175]
["bitfinex","SOLUSD",1736760992909,5.0,180.24,180.14,2.06964175]
["bitfinex","SOLUSD",1736760993073,0.03,180.25,180.15,23.776884]
["bitfinex","SOLUSD",1736760993409,5.0,180.23,180.16,0.41331151]
["bitfinex","SOLUSD",1736760993703,0.03,180.25,180.16,0.41331151]
["bitfinex","SOLUSD",1736760993704,5.03,180.25,180.16,0.41331151]
["bitfinex","SOLUSD",1736760993915,0.03,180.25,180.16,0.41331151]
["bitfinex","SOLUSD",1736760994087,5.0,180.23,180.16,0.41331151]
["bitfinex","SOLUSD",1736760994567,5.0,180.21,180.14,0.41356531]
["bitfinex","SOLUSD",1736760996072,5.0,180.23,180.14,0.41356531]
["bitfinex","SOLUSD",1736760996073,5.0,180.22,180.14,0.41356531]
["bitfinex","SOLUSD",1736760996279,5.0,180.23,180.14,0.41356531]
["bitfinex","SOLUSD",1736760997191,0.03,180.25,180.14,68.12232345]
["bitfinex","SOLUSD",1736760997385,5.03,180.25,180.14,68.12232345]
["bitfinex","SOLUSD",1736760997785,0.03,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1736760997986,5.03,180.25,180.17,0.41314956]
["bitfinex","SOLUSD",1736760998287,0.03,180.25,180.17,68.1219077]
["bitfinex","SOLUSD",1736760998721,0.03,180.25,180.19,67.70875814]
["bitfinex","SOLUSD",1736760998881,0.03,180.25,180.19,68.12133855]
["bitfinex","SOLUSD",1736760999611,0.03,180.25,180.19,24.18946441]
["bitfinex","SOLUSD",1736760999819,0.03,180.25,180.19,0.41258041]
["bitfinex","SOLUSD",1736760999980,5.0,180.24,180.19,0.41258041]
["bitfinex","SOLUSD",1736761000185,10.0,180.24,180.13,0.41347872]
["bitfinex","SOLUSD",1736761000495,10.0,180.21,180.13,0.41347872]
["bitfinex","SOLUSD",1736761000794,5.0,180.15,180.12,55.08]
["bitfinex","SOLUSD",1736761001006,5.0,180.13,180.12,55.08]
["bitfinex","SOLUSD",1736761001182,10.0,180.13,180.12,55.08]
["bitfinex","SOLUSD",1736761001382,5.0,180.13,180.12,55.08]
["bitfinex","SOLUSD",1736761001582,1.07039334,180.2,180.12,55.08]
["bitfinex","SOLUSD",1736761001583,10.0,180.16,180.12,55.08]
["bitfinex","SOLUSD",1736761001779,10.0,180.14,180.12,55.08]
["bitfinex","SOLUSD",1736761002276,5.0,180.13,180.12,55.08]
["bitfinex","SOLUSD",1736761002481,10.0,180.13,180.12,55.08]
["bitfinex","SOLUSD",1736761002874,10.0,180.13,180.04,0.44801926]
["bitfinex","SOLUSD",1736761003079,5.0,180.13,180.04,0.44801926]
["bitfinex","SOLUSD",1736761003302,5.0,180.14,180.04,0.44801926]
["bitfinex","SOLUSD",1736761003510,5.0,180.16,180.07,43.93187414]
["bitfinex","SOLUSD",1736761003693,5.0,180.18,180.08,44.34595526]
["bitfinex","SOLUSD",1736761004207,5.0,180.17,180.09,67.70875814]
["bitfinex","SOLUSD",1736761004381,5.0,180.18,180.1,0.41385581]
["bitfinex","SOLUSD",1736761004583,5.03,180.2,180.1,0.41385581]
["bitfinex","SOLUSD",1736761004894,0.03,180.2,180.13,23.776884]
["bitfinex","SOLUSD",1736761005093,0.03,180.2,180.14,0.41341931]
["bitfinex","SOLUSD",1736761005293,0.03,180.2,180.14,44.34529345]
["bitfinex","SOLUSD",1736761005501,0.03,180.2,180.16,67.70875814]
["bitfinex","SOLUSD",1736761005712,0.03,180.2,180.17,0.41298714]
["bitfinex","SOLUSD",1736761005885,0.03,180.2,180.18,67.70875814]
["bitfinex","SOLUSD",1736761006085,0.03,180.2,180.19,68.12134757]
["bitfinex","SOLUSD",1736761007112,0.03,180.2,180.19,84.87134757]
["bitfinex","SOLUSD",1736761007404,0.03,180.25,180.24,67.70875814]
["bitfinex","SOLUSD",1736761007585,0.03,180.25,180.24,68.12072237]
["bitfinex","SOLUSD",1736761009320,0.03,180.25,180.21,0.41209172]
["bitfinex","SOLUSD",1736761010291,0.03,180.25,180.22,0.41311519]
["bitfinex","SOLUSD",1736761010825,5.0,180.24,180.2,0.41288471]
["bitfinex","SOLUSD",1736761011118,5.0,180.23,180.21,0.41336512]
["bitfinex","SOLUSD",1736761011594,5.0,180.21,180.19,55.08]
["bitfinex","SOLUSD",1736761012601,10.0,180.2,180.19,55.08]
["bitfinex","SOLUSD",1736761013494,5.0,180.13,180.09,0.44688137]
["bitfinex","SOLUSD",1736761013724,5.0,180.17,180.09,0.033]
["bitfinex","SOLUSD",1736761013887,10.0,180.17,180.09,0.44708628]
["bitfinex","SOLUSD",1736761014088,5.0,180.15,180.09,0.44708628]
["bitfinex","SOLUSD",1736761014405,5.0,180.16,180.09,0.44708628]
["bitfinex","SOLUSD",1736761015117,10.0,180.14,180.09,0.44708628]
["bitfinex","SOLUSD",1736761015297,5.0,180.12,180.09,0.033]
["bitfinex","SOLUSD",1736761015817,5.0,180.13,180.09,0.033]
["bitfinex","SOLUSD",1736761015999,5.0,180.13,180.09,0.44734838]
["bitfinex","SOLUSD",1736761016396,5.0,180.15,180.09,0.44734838]
["bitfinex","SOLUSD",1736761016597,5.0,180.16,180.09,0.44734838]
["bitfinex","SOLUSD",1736761016821,5.0,180.17,180.09,0.44734838]
["bitfinex","SOLUSD",1736761017315,5.0,180.17,180.09,44.37922252]
["bitfinex","SOLUSD",1736761017515,10.0,180.19,180.1,67.70875814]
["bitfinex","SOLUSD",1736761017823,5.0,180.16,180.11,0.41376332]
["bitfinex","SOLUSD",1736761018221,5.0,180.17,180.11,0.41376332]
["bitfinex","SOLUSD",1736761018222,10.03,180.2,180.11,0.41376332]
["bitfinex","SOLUSD",1736761018404,0.03,180.2,180.13,67.70875814]
["bitfinex","SOLUSD",1736761018605,0.03,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1736761018805,5.0,180.17,180.16,0.41339905]
["bitfinex","SOLUSD",1736761019021,5.0,180.17,180.1,0.41396348]
["bitfinex","SOLUSD",1736761019323,5.03,180.2,180.12,43.93187414]
["bitfinex","SOLUSD",1736761019620,0.03,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1736761019805,0.03,180.2,180.18,23.776884]
["bitfinex","SOLUSD",1736761020005,0.03,180.2,180.19,0.41286493]
["bitfinex","SOLUSD",1736761021739,0.03,180.2,180.14,0.41338493]
["bitfinex","SOLUSD",1736761022034,5.0,180.19,180.14,0.41338493]
["bitfinex","SOLUSD",1736761022337,5.0,180.17,180.14,0.41338493]
["bitfinex","SOLUSD",1736761022523,5.0,180.16,180.09,0.44708962]
["bitfinex","SOLUSD",1736761023201,5.0,180.18,180.09,68.15584776]
["bitfinex","SOLUSD",1736761023554,5.0,180.19,180.09,68.15584776]
["bitfinex","SOLUSD",1736761023732,5.0,180.18,180.11,23.776884]
["bitfinex","SOLUSD",1736761023937,5.03,180.2,180.12,0.41376328]
["bitfinex","SOLUSD",1736761024228,5.03,180.2,180.12,24.19064728]
["bitfinex","SOLUSD",1736761024642,5.03,180.2,180.13,23.776884]
["bitfinex","SOLUSD",1736761024845,5.0,180.17,180.14,0.41345136]
["bitfinex","SOLUSD",1736761025043,5.0,180.15,180.09,0.033]
["bitfinex","SOLUSD",1736761025251,5.0,180.17,180.09,0.033]
["bitfinex","SOLUSD",1736761025418,5.0,180.18,180.09,43.96487414]
["bitfinex","SOLUSD",1736761025734,5.0,180.19,180.1,43.93187414]
["bitfinex","SOLUSD",1736761025926,10.0,180.18,180.11,0.41387696]
["bitfinex","SOLUSD",1736761026130,10.0,180.15,180.11,0.41387696]
["bitfinex","SOLUSD",1736761026529,5.0,180.17,180.11,0.41387696]
["bitfinex","SOLUSD",1736761026724,5.0,180.19,180.11,0.41387696]
["bitfinex","SOLUSD",1736761026921,10.0,180.17,180.11,0.41387696]
["bitfinex","SOLUSD",1736761027153,0.03,180.2,180.09,0.033]
["bitfinex","SOLUSD",1736761027154,5.0,180.19,180.09,0.033]
["bitfinex","SOLUSD",1736761027456,5.0,180.19,180.12,23.776884]
["bitfinex","SOLUSD",1736761027638,5.0,180.19,180.13,0.41358685]
["bitfinex","SOLUSD",1736761027839,10.0,180.19,180.13,0.41358685]
["bitfinex","SOLUSD",1736761028023,5.0,180.16,180.13,0.41358685]
["bitfinex","SOLUSD",1736761028329,5.0,180.14,180.09,0.033]
["bitfinex","SOLUSD",1736761028527,5.0,180.13,180.09,0.033]
["bitfinex","SOLUSD",1736761028849,5.0,180.14,180.09,0.033]
["bitfinex","SOLUSD",1736761029024,5.0,180.14,180.09,23.809884]
["bitfinex","SOLUSD",1736761029225,5.0,180.12,180.09,0.033]
["bitfinex","SOLUSD",1736761029427,5.0,180.1,180.09,0.033]
["bitfinex","SOLUSD",1736761029636,10.0,180.1,180.09,0.033]
["bitfinex","SOLUSD",1736761029857,5.0,180.11,180.09,0.033]
["bitfinex","SOLUSD",1736761030059,5.0,180.15,180.09,0.033]
["bitfinex","SOLUSD",1736761030217,5.0,180.16,180.09,0.033]
["bitfinex","SOLUSD",1736761030419,10.0,180.19,180.11,67.70875814]
["bitfinex","SOLUSD",1736761030722,0.03,180.2,180.15,67.70875814]
["bitfinex","SOLUSD",1736761030921,0.03,180.2,180.16,44.34516406]
["bitfinex","SOLUSD",1736761031151,0.03,180.2,180.18,43.93187414]
["bitfinex","SOLUSD",1736761031452,0.03,180.2,180.19,0.41305855]
["bitfinex","SOLUSD",1736761035564,0.03,180.2,180.19,24.18994255]
["bitfinex","SOLUSD",1736761036135,0.03,180.2,180.19,0.41305855]
["bitfinex","SOLUSD",1736761036357,0.03,180.2,180.17,0.41343169]
["bitfinex","SOLUSD",1736761036935,0.03,180.2,180.19,23.776884]
["bitfinex","SOLUSD",1736761037135,0.03,180.2,180.19,68.12150377]
["bitfinex","SOLUSD",1736761038334,0.03,180.2,180.19,84.87150377]
["bitfinex","SOLUSD",1736761038583,0.03,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1736761038863,0.03,180.25,180.24,43.93187414]
["bitfinex","SOLUSD",1736761039025,0.03,180.25,180.24,44.34385845]
["bitfinex","SOLUSD",1736761039235,0.03,180.25,180.24,84.87074245]
["bitfinex","SOLUSD",1736761039543,0.03,180.26,180.24,84.87074245]
["bitfinex","SOLUSD",1736761039544,0.03,180.26,180.25,23.776884]
["bitfinex","SOLUSD",1736761039738,0.03,180.26,180.25,67.70875814]
["bitfinex","SOLUSD",1736761039968,0.03,180.26,180.24,0.41198431]
["bitfinex","SOLUSD",1736761040363,0.03,180.26,180.24,24.18886831]
["bitfinex","SOLUSD",1736761041166,0.03,180.26,180.25,67.70875814]
["bitfinex","SOLUSD",1736761041471,0.03,180.26,180.25,84.45875814]
["bitfinex","SOLUSD",1736761041790,0.03,180.27,180.26,40.526884]
["bitfinex","SOLUSD",1736761041972,0.03,180.3,180.26,84.87022331]
["bitfinex","SOLUSD",1736761042167,0.03,180.3,180.29,67.70875814]
["bitfinex","SOLUSD",1736761042388,0.03,180.3,180.29,68.12044128]
["bitfinex","SOLUSD",1736761043390,0.03,180.3,180.29,67.70875814]
["bitfinex","SOLUSD",1736761043621,0.03,180.3,180.29,84.45875814]
["bitfinex","SOLUSD",1736761043759,0.03,180.32,180.3,40.526884]
["bitfinex","SOLUSD",1736761043971,0.03,180.32,180.31,84.86980534]
["bitfinex","SOLUSD",1736761044286,0.03,180.32,180.31,68.11980534]
["bitfinex","SOLUSD",1736761045286,0.03,180.32,180.31,86.53380534]
["bitfinex","SOLUSD",1736761045479,0.03,180.38,180.33,16.75]
["bitfinex","SOLUSD",1736761045789,0.03,180.38,180.31,76.26700534]
["bitfinex","SOLUSD",1736761045790,0.03,180.38,180.37,67.70875814]
["bitfinex","SOLUSD",1736761046108,0.03,180.38,180.37,84.86922546]
["bitfinex","SOLUSD",1736761046293,0.03,180.38,180.37,68.11922546]
["bitfinex","SOLUSD",1736761047067,0.03,180.38,180.37,23.776884]
["bitfinex","SOLUSD",1736761047369,0.03,180.38,180.37,24.18753198]
["bitfinex","SOLUSD",1736761047694,0.03,180.38,180.37,68.11940612]
["bitfinex","SOLUSD",1736761048364,10.03,180.44,180.38,40.777864]
["bitfinex","SOLUSD",1736761048567,10.03,180.44,180.43,86.07455814]
["bitfinex","SOLUSD",1736761048793,10.03,180.44,180.43,86.48405377]
["bitfinex","SOLUSD",1736761049166,10.03,180.44,180.43,69.73405377]
["bitfinex","SOLUSD",1736761049881,10.03,180.44,180.43,124.73405377]
["bitfinex","SOLUSD",1736761050200,8.3634,180.44,180.43,141.07455814]
["bitfinex","SOLUSD",1736761051165,0.03,180.51,180.46,16.75]
["bitfinex","SOLUSD",1736761051492,0.03,180.51,180.5,67.70875814]
["bitfinex","SOLUSD",1736761051795,0.03,180.51,180.5,68.11753722]
["bitfinex","SOLUSD",1736761052200,0.03,180.51,180.5,85.11851722]
["bitfinex","SOLUSD",1736761052492,0.03,180.51,180.5,68.11753722]
["bitfinex","SOLUSD",1736761053373,0.03,180.51,180.5,84.86753722]
["bitfinex","SOLUSD",1736761053586,5.0,180.63,180.52,16.75]
["bitfinex","SOLUSD",1736761053769,10.0,180.6,180.53,44.34002736]
["bitfinex","SOLUSD",1736761054170,10.0,180.6,180.54,43.93187414]
["bitfinex","SOLUSD",1736761054374,10.0,180.6,180.53,0.40815322]
["bitfinex","SOLUSD",1736761054375,5.0,180.59,180.55,24.18550039]
["bitfinex","SOLUSD",1736761054787,5.0,180.58,180.55,0.40861639]
["bitfinex","SOLUSD",1736761055296,5.0,180.59,180.52,43.93187414]
["bitfinex","SOLUSD",1736761055297,10.0,180.57,180.56,0.40882102]
["bitfinex","SOLUSD",1736761055879,10.0,180.54,180.5,0.40917672]
["bitfinex","SOLUSD",1736761056185,5.0,180.51,180.5,0.40917672]
["bitfinex","SOLUSD",1736761056688,10.0,180.53,180.5,0.40917672]
["bitfinex","SOLUSD",1736761056892,0.03,180.63,180.39,1.01367671]
["bitfinex","SOLUSD",1736761056893,5.0,180.45,180.39,1.01367671]
["bitfinex","SOLUSD",1736761057089,10.0,180.41,180.39,1.01367671]
["bitfinex","SOLUSD",1736761057396,5.0,180.39,180.33,43.93187414]
["bitfinex","SOLUSD",1736761057700,10.0,180.39,180.33,43.93187414]
["bitfinex","SOLUSD",1736761058082,5.0,180.39,180.34,43.93187414]
["bitfinex","SOLUSD",1736761058625,5.0,180.38,180.35,23.776884]
["bitfinex","SOLUSD",1736761058899,5.0,180.44,180.38,23.776884]
["bitfinex","SOLUSD",1736761059080,6.6506,180.52,180.43,23.776884]
["bitfinex","SOLUSD",1736761059081,10.0,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1736761059278,10.0,180.52,180.47,67.70875814]
["bitfinex","SOLUSD",1736761059497,5.0,180.53,180.49,23.776884]
["bitfinex","SOLUSD",1736761060001,6.124,180.58,180.51,23.776884]
["bitfinex","SOLUSD",1736761060002,5.0,180.55,180.51,23.776884]
["bitfinex","SOLUSD",1736761060172,10.0,180.56,180.51,67.70875814]
["bitfinex","SOLUSD",1736761060498,16.124,180.58,180.51,67.70875814]
["bitfinex","SOLUSD",1736761060686,5.0,180.56,180.51,67.70875814]
["bitfinex","SOLUSD",1736761061087,5.0,180.56,180.51,23.776884]
["bitfinex","SOLUSD",1736761061283,10.0,180.58,180.51,23.776884]
["bitfinex","SOLUSD",1736761061490,5.0,180.58,180.52,67.70875814]
["bitfinex","SOLUSD",1736761061800,5.0,180.55,180.45,13.8541]
["bitfinex","SOLUSD",1736761062005,5.0,180.55,180.49,43.93187414]
["bitfinex","SOLUSD",1736761062197,5.0,180.53,180.47,43.93187414]
["bitfinex","SOLUSD",1736761062385,5.0,180.55,180.49,43.93187414]
["bitfinex","SOLUSD",1736761062589,5.0,180.56,180.5,67.70875814]
["bitfinex","SOLUSD",1736761062884,5.0,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1736761063095,10.0,180.59,180.54,23.776884]
["bitfinex","SOLUSD",1736761063703,10.0,180.55,180.53,23.776884]
["bitfinex","SOLUSD",1736761063893,5.0,180.55,180.51,60.68187414]
["bitfinex","SOLUSD",1736761064204,10.0,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1736761064402,5.0,180.57,180.54,23.776884]
["bitfinex","SOLUSD",1736761065076,9.5,180.59,180.55,23.776884]
["bitfinex","SOLUSD",1736761065286,9.5,180.61,180.55,67.70875814]
["bitfinex","SOLUSD",1736761065485,9.5,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1736761065685,5.0,180.56,180.51,43.93187414]
["bitfinex","SOLUSD",1736761065904,4.5,180.59,180.52,40.526884]
["bitfinex","SOLUSD",1736761066209,4.5,180.6,180.56,23.776884]
["bitfinex","SOLUSD",1736761066589,4.5,180.6,180.57,23.776884]
["bitfinex","SOLUSD",1736761067021,4.5,180.61,180.56,67.70875814]
["bitfinex","SOLUSD",1736761067191,4.5,180.62,180.56,84.45875814]
["bitfinex","SOLUSD",1736761067505,9.5,180.62,180.58,23.776884]
["bitfinex","SOLUSD",1736761067701,4.5,180.61,180.58,23.776884]
["bitfinex","SOLUSD",1736761067878,9.5,180.61,180.58,23.776884]
["bitfinex","SOLUSD",1736761068076,5.0,180.6,180.57,23.776884]
["bitfinex","SOLUSD",1736761068612,9.5,180.62,180.58,23.776884]
["bitfinex","SOLUSD",1736761068986,4.5,180.62,180.58,23.776884]
["bitfinex","SOLUSD",1736761069313,4.53,180.63,180.58,84.45875814]
["bitfinex","SOLUSD",1736761069605,4.5,180.62,180.58,84.45875814]
["bitfinex","SOLUSD",1736761069782,5.0,180.6,180.56,43.93187414]
["bitfinex","SOLUSD",1736761069984,5.0,180.57,180.52,98.87187414]
["bitfinex","SOLUSD",1736761070189,9.5,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1736761070584,4.5,180.58,180.55,23.776884]
["bitfinex","SOLUSD",1736761070984,5.0,180.59,180.55,23.776884]
["bitfinex","SOLUSD",1736761070985,4.5,180.6,180.55,67.70875814]
["bitfinex","SOLUSD",1736761071415,4.5,180.6,180.57,23.776884]
["bitfinex","SOLUSD",1736761071594,9.5,180.61,180.57,23.776884]
["bitfinex","SOLUSD",1736761072713,4.5,180.61,180.57,40.526884]
["bitfinex","SOLUSD",1736761073008,9.5,180.6,180.55,60.68187414]
["bitfinex","SOLUSD",1736761073213,5.0,180.56,180.52,54.94]
["bitfinex","SOLUSD",1736761073582,5.0,180.57,180.52,54.94]
["bitfinex","SOLUSD",1736761073787,5.0,180.56,180.52,54.94]
["bitfinex","SOLUSD",1736761074307,4.5,180.61,180.55,60.68187414]
["bitfinex","SOLUSD",1736761074512,4.5,180.58,180.56,23.776884]
["bitfinex","SOLUSD",1736761074707,4.5,180.6,180.54,23.776884]
["bitfinex","SOLUSD",1736761074898,9.5,180.61,180.54,67.70875814]
["bitfinex","SOLUSD",1736761075398,9.5,180.61,180.56,23.776884]
["bitfinex","SOLUSD",1736761075605,0.03,180.63,180.56,40.526884]
["bitfinex","SOLUSD",1736761075606,9.5,180.62,180.56,40.526884]
["bitfinex","SOLUSD",1736761075910,9.5,180.62,180.56,84.45875814]
["bitfinex","SOLUSD",1736761077612,4.5,180.61,180.56,40.526884]
["bitfinex","SOLUSD",1736761077821,5.0,180.6,180.55,16.75]
["bitfinex","SOLUSD",1736761078026,9.5,180.6,180.55,16.75]
["bitfinex","SOLUSD",1736761078217,9.5,180.6,180.56,23.776884]
["bitfinex","SOLUSD",1736761078386,5.0,180.58,180.56,0.033]
["bitfinex","SOLUSD",1736761078587,4.5,180.58,180.56,0.033]
["bitfinex","SOLUSD",1736761079633,4.5,180.61,180.56,40.559884]
["bitfinex","SOLUSD",1736761079921,4.5,180.61,180.56,84.49175814]
["bitfinex","SOLUSD",1736761080226,4.5,180.61,180.56,40.559884]
["bitfinex","SOLUSD",1736761080805,9.5,180.61,180.56,40.559884]
["bitfinex","SOLUSD",1736761081124,0.03,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761081125,4.5,180.59,180.56,0.033]
["bitfinex","SOLUSD",1736761081415,4.5,180.58,180.56,0.033]
["bitfinex","SOLUSD",1736761083512,4.5,180.57,180.56,0.033]
["bitfinex","SOLUSD",1736761083703,4.5,180.58,180.56,0.033]
["bitfinex","SOLUSD",1736761083904,4.5,180.6,180.56,40.559884]
["bitfinex","SOLUSD",1736761084111,4.5,180.61,180.56,84.49175814]
["bitfinex","SOLUSD",1736761084316,9.5,180.62,180.58,40.526884]
["bitfinex","SOLUSD",1736761085015,4.5,180.6,180.58,40.526884]
["bitfinex","SOLUSD",1736761085314,9.5,180.62,180.58,40.526884]
["bitfinex","SOLUSD",1736761085498,5.0,180.62,180.58,40.526884]
["bitfinex","SOLUSD",1736761085698,5.0,180.62,180.58,83.99059607]
["bitfinex","SOLUSD",1736761086032,4.53,180.63,180.58,83.99059607]
["bitfinex","SOLUSD",1736761086533,4.53,180.63,180.58,67.26979671]
["bitfinex","SOLUSD",1736761086834,0.03,180.63,180.58,67.26979671]
["bitfinex","SOLUSD",1736761087323,0.03,180.63,180.6,67.26979671]
["bitfinex","SOLUSD",1736761088418,9.53,180.63,180.6,40.526884]
["bitfinex","SOLUSD",1736761089220,4.53,180.63,180.6,40.526884]
["bitfinex","SOLUSD",1736761089401,0.03,180.63,180.6,40.526884]
["bitfinex","SOLUSD",1736761089609,4.5,180.67,180.62,40.526884]
["bitfinex","SOLUSD",1736761089803,4.5,180.68,180.62,67.26979671]
["bitfinex","SOLUSD",1736761090003,9.5,180.71,180.66,43.49291271]
["bitfinex","SOLUSD",1736761090207,9.5,180.71,180.69,40.526884]
["bitfinex","SOLUSD",1736761090410,9.5,180.73,180.69,40.526884]
["bitfinex","SOLUSD",1736761090813,4.5,180.73,180.69,40.526884]
["bitfinex","SOLUSD",1736761091153,9.5,180.73,180.69,40.526884]
["bitfinex","SOLUSD",1736761091306,9.5,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1736761092035,4.5,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1736761092351,9.5,180.72,180.67,23.776884]
["bitfinex","SOLUSD",1736761092495,9.5,180.73,180.68,50.51979671]
["bitfinex","SOLUSD",1736761092832,4.5,180.75,180.68,40.526884]
["bitfinex","SOLUSD",1736761093017,4.5,180.76,180.7,50.51979671]
["bitfinex","SOLUSD",1736761093315,9.5,180.77,180.7,67.26979671]
["bitfinex","SOLUSD",1736761093523,4.5,180.77,180.72,23.776884]
["bitfinex","SOLUSD",1736761093698,4.5,180.77,180.72,50.51979671]
["bitfinex","SOLUSD",1736761093897,9.5,180.78,180.72,50.51979671]
["bitfinex","SOLUSD",1736761094098,4.5,180.78,180.72,50.51979671]
["bitfinex","SOLUSD",1736761094314,5.03,180.79,180.77,23.776884]
["bitfinex","SOLUSD",1736761094315,0.03,180.79,180.77,23.776884]
["bitfinex","SOLUSD",1736761094809,0.03,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1736761095010,0.03,180.79,180.77,23.776884]
["bitfinex","SOLUSD",1736761095218,0.03,180.79,180.77,50.51979671]
["bitfinex","SOLUSD",1736761095918,0.03,180.81,180.79,23.776884]
["bitfinex","SOLUSD",1736761096096,0.03,180.81,180.8,50.51979671]
["bitfinex","SOLUSD",1736761096714,0.03,180.81,180.8,50.64528671]
["bitfinex","SOLUSD",1736761096915,5.0,180.93,180.85,24.276884]
["bitfinex","SOLUSD",1736761097098,9.5,180.95,180.89,26.74291271]
["bitfinex","SOLUSD",1736761097299,5.0,180.94,180.88,26.74291271]
["bitfinex","SOLUSD",1736761097831,5.0,180.94,180.9,23.39243962]
["bitfinex","SOLUSD",1736761098005,5.0,180.96,180.9,50.13535233]
["bitfinex","SOLUSD",1736761098321,9.5,180.92,180.85,28.40641271]
["bitfinex","SOLUSD",1736761098550,4.5,180.88,180.82,26.74291271]
["bitfinex","SOLUSD",1736761098827,5.0,180.87,180.81,26.74291271]
["bitfinex","SOLUSD",1736761099118,5.0,180.87,180.8,1.5389]
["bitfinex","SOLUSD",1736761099119,5.0,180.84,180.78,26.74291271]
["bitfinex","SOLUSD",1736761099319,5.0,180.87,180.8,26.74291271]
["bitfinex","SOLUSD",1736761099518,5.0,180.86,180.81,26.74291271]
["bitfinex","SOLUSD",1736761099901,5.0,180.86,180.8,26.74291271]
["bitfinex","SOLUSD",1736761100119,5.0,180.86,180.82,23.776884]
["bitfinex","SOLUSD",1736761100305,9.5,180.87,180.82,23.776884]
["bitfinex","SOLUSD",1736761100702,5.0,180.86,180.82,23.776884]
["bitfinex","SOLUSD",1736761100901,5.0,180.82,180.77,26.74291271]
["bitfinex","SOLUSD",1736761101114,5.0,180.82,180.75,26.74291271]
["bitfinex","SOLUSD",1736761101328,5.0,180.82,180.77,23.776884]
["bitfinex","SOLUSD",1736761101506,5.0,180.82,180.77,50.46651863]
["bitfinex","SOLUSD",1736761101717,4.5,180.79,180.75,26.68963463]
["bitfinex","SOLUSD",1736761101922,5.0,180.78,180.72,81.54963463]
["bitfinex","SOLUSD",1736761102231,5.0,180.89,180.72,54.86]
["bitfinex","SOLUSD",1736761102232,5.0,180.75,180.72,54.86]
["bitfinex","SOLUSD",1736761102539,9.5,180.77,180.73,23.776884]
["bitfinex","SOLUSD",1736761102913,9.5,180.77,180.72,98.26280463]
["bitfinex","SOLUSD",1736761103206,9.5,180.74,180.72,54.86]
["bitfinex","SOLUSD",1736761103407,4.5,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761103767,4.5,180.79,180.74,0.12549]
["bitfinex","SOLUSD",1736761103927,9.5,180.83,180.79,23.776884]
["bitfinex","SOLUSD",1736761104128,9.5,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1736761104843,9.5,180.83,180.81,23.776884]
["bitfinex","SOLUSD",1736761105157,5.0,180.81,180.79,43.40280463]
["bitfinex","SOLUSD",1736761105452,4.5,180.82,180.8,43.40280463]
["bitfinex","SOLUSD",1736761105649,9.5,180.82,180.81,23.776884]
["bitfinex","SOLUSD",1736761105856,9.5,180.8,180.76,43.40280463]
["bitfinex","SOLUSD",1736761106015,5.0,180.82,180.79,43.40280463]
["bitfinex","SOLUSD",1736761106345,9.5,180.85,180.81,67.17968863]
["bitfinex","SOLUSD",1736761106546,4.5,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1736761106732,4.5,180.86,180.84,43.40280463]
["bitfinex","SOLUSD",1736761106733,4.5,180.86,180.84,67.17968863]
["bitfinex","SOLUSD",1736761106935,4.5,180.86,180.84,23.776884]
["bitfinex","SOLUSD",1736761107442,5.0,180.83,180.81,43.40280463]
["bitfinex","SOLUSD",1736761107635,9.5,180.84,180.81,43.40280463]
["bitfinex","SOLUSD",1736761107842,4.5,180.83,180.8,43.40280463]
["bitfinex","SOLUSD",1736761108046,4.5,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736761108340,5.0,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1736761108533,9.5,180.84,180.83,23.776884]
["bitfinex","SOLUSD",1736761108727,5.0,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1736761109048,5.0,180.83,180.81,23.776884]
["bitfinex","SOLUSD",1736761109249,9.5,180.84,180.81,67.17968863]
["bitfinex","SOLUSD",1736761109449,4.5,180.84,180.81,67.17968863]
["bitfinex","SOLUSD",1736761109742,5.0,180.84,180.81,67.17968863]
["bitfinex","SOLUSD",1736761109950,4.5,180.84,180.81,67.17968863]
["bitfinex","SOLUSD",1736761110128,9.5,180.85,180.81,67.17968863]
["bitfinex","SOLUSD",1736761110327,4.5,180.84,180.81,67.17968863]
["bitfinex","SOLUSD",1736761110747,5.0,180.82,180.79,43.40280463]
["bitfinex","SOLUSD",1736761110946,5.0,180.79,180.76,43.40280463]
["bitfinex","SOLUSD",1736761111333,4.5,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1736761111646,9.5,180.82,180.79,67.17968863]
["bitfinex","SOLUSD",1736761111848,9.5,180.85,180.81,67.17968863]
["bitfinex","SOLUSD",1736761112038,9.5,180.86,180.83,23.902374]
["bitfinex","SOLUSD",1736761112236,9.5,180.87,180.83,67.30517863]
["bitfinex","SOLUSD",1736761112549,0.03,180.9,180.85,23.776884]
["bitfinex","SOLUSD",1736761112550,9.5,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1736761112752,5.0,180.85,180.82,43.40280463]
["bitfinex","SOLUSD",1736761112953,9.5,180.89,180.86,0.12549]
["bitfinex","SOLUSD",1736761113166,9.5,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1736761113373,9.5,180.88,180.87,23.776884]
["bitfinex","SOLUSD",1736761113532,9.5,180.87,180.86,23.776884]
["bitfinex","SOLUSD",1736761113733,9.5,180.87,180.81,43.40280463]
["bitfinex","SOLUSD",1736761114045,9.5,180.85,180.82,23.902374]
["bitfinex","SOLUSD",1736761114230,5.0,180.83,180.82,23.902374]
["bitfinex","SOLUSD",1736761114432,5.0,180.84,180.82,0.12549]
["bitfinex","SOLUSD",1736761114849,5.0,180.82,180.81,67.17968863]
["bitfinex","SOLUSD",1736761115155,9.5,180.86,180.82,0.12549]
["bitfinex","SOLUSD",1736761115354,9.5,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1736761115732,5.0,180.81,180.77,43.40280463]
["bitfinex","SOLUSD",1736761116044,5.0,180.81,180.78,67.30517863]
["bitfinex","SOLUSD",1736761116355,9.5,180.85,180.81,23.902374]
["bitfinex","SOLUSD",1736761116677,9.5,180.84,180.83,23.902374]
["bitfinex","SOLUSD",1736761116970,5.0,180.78,180.76,54.84]
["bitfinex","SOLUSD",1736761117133,5.0,180.77,180.76,54.84]
["bitfinex","SOLUSD",1736761117334,5.0,180.77,180.76,54.96549]
["bitfinex","SOLUSD",1736761117534,9.5,180.77,180.76,54.96549]
["bitfinex","SOLUSD",1736761118057,5.0,180.8,180.79,40.652374]
["bitfinex","SOLUSD",1736761118255,9.5,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1736761118458,9.5,180.77,180.76,54.84]
["bitfinex","SOLUSD",1736761118772,9.5,180.77,180.76,54.96549]
["bitfinex","SOLUSD",1736761118990,9.5,180.77,180.76,54.84]
["bitfinex","SOLUSD",1736761120182,5.0,180.65,180.64,16.75]
["bitfinex","SOLUSD",1736761120474,5.0,180.64,180.62,43.40280463]
["bitfinex","SOLUSD",1736761120854,9.5,180.67,180.63,43.40280463]
["bitfinex","SOLUSD",1736761121054,4.5,180.69,180.67,0.12549]
["bitfinex","SOLUSD",1736761121270,5.0,180.7,180.69,23.902374]
["bitfinex","SOLUSD",1736761121471,9.5,180.71,180.69,23.902374]
["bitfinex","SOLUSD",1736761121875,9.5,180.72,180.69,43.5373162]
["bitfinex","SOLUSD",1736761122176,9.5,180.73,180.72,23.902374]
["bitfinex","SOLUSD",1736761122549,5.0,180.71,180.7,26.70833238]
["bitfinex","SOLUSD",1736761122752,9.5,180.72,180.7,26.70833238]
["bitfinex","SOLUSD",1736761122985,4.5,180.72,180.7,26.70833238]
["bitfinex","SOLUSD",1736761123151,9.5,180.73,180.71,23.902374]
["bitfinex","SOLUSD",1736761123463,5.0,180.72,180.71,26.70833238]
["bitfinex","SOLUSD",1736761123665,9.5,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736761123863,9.5,180.75,180.73,0.12549]
["bitfinex","SOLUSD",1736761124272,4.5,180.78,180.75,0.25098]
["bitfinex","SOLUSD",1736761124473,4.5,180.79,180.77,23.902374]
["bitfinex","SOLUSD",1736761124682,4.5,180.78,180.77,23.902374]
["bitfinex","SOLUSD",1736761124873,4.5,180.79,180.77,23.902374]
["bitfinex","SOLUSD",1736761125581,4.5,180.79,180.78,23.902374]
["bitfinex","SOLUSD",1736761125982,4.5,180.8,180.79,0.12549]
["bitfinex","SOLUSD",1736761126480,4.5,180.8,180.79,23.902374]
["bitfinex","SOLUSD",1736761126680,4.5,180.82,180.79,50.61070638]
["bitfinex","SOLUSD",1736761126885,4.5,180.8,180.79,23.902374]
["bitfinex","SOLUSD",1736761127055,4.5,180.81,180.79,23.902374]
["bitfinex","SOLUSD",1736761127259,4.5,180.8,180.79,23.902374]
["bitfinex","SOLUSD",1736761127680,4.5,180.82,180.79,23.902374]
["bitfinex","SOLUSD",1736761128173,4.5,180.81,180.79,23.902374]
["bitfinex","SOLUSD",1736761128454,4.5,180.79,180.77,26.70833238]
["bitfinex","SOLUSD",1736761128656,4.5,180.79,180.76,26.74133238]
["bitfinex","SOLUSD",1736761128865,4.5,180.78,180.76,0.033]
["bitfinex","SOLUSD",1736761129081,4.5,180.77,180.76,23.935374]
["bitfinex","SOLUSD",1736761129276,4.5,180.77,180.76,0.15849]
["bitfinex","SOLUSD",1736761129460,4.5,180.78,180.76,0.15849]
["bitfinex","SOLUSD",1736761129665,4.5,180.77,180.76,0.15849]
["bitfinex","SOLUSD",1736761130884,4.5,180.77,180.76,23.935374]
["bitfinex","SOLUSD",1736761131060,4.5,180.8,180.77,0.25098]
["bitfinex","SOLUSD",1736761131261,4.5,180.82,180.81,23.776884]
["bitfinex","SOLUSD",1736761131471,4.5,180.82,180.81,23.902374]
["bitfinex","SOLUSD",1736761133183,4.5,180.82,180.81,23.776884]
["bitfinex","SOLUSD",1736761133687,4.5,180.82,180.81,23.902374]
["bitfinex","SOLUSD",1736761134188,4.5,180.82,180.81,23.776884]
["bitfinex","SOLUSD",1736761134361,4.5,180.8,180.76,26.74133238]
["bitfinex","SOLUSD",1736761134690,4.5,180.78,180.76,0.033]
["bitfinex","SOLUSD",1736761134883,4.5,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736761135495,4.5,180.77,180.76,23.935374]
["bitfinex","SOLUSD",1736761136499,4.5,180.79,180.76,67.28370638]
["bitfinex","SOLUSD",1736761136676,4.5,180.82,180.79,23.902374]
["bitfinex","SOLUSD",1736761136991,6.6446,180.86,180.79,23.902374]
["bitfinex","SOLUSD",1736761136992,4.5,180.81,180.79,50.61070638]
["bitfinex","SOLUSD",1736761137499,4.5,180.81,180.79,23.902374]
["bitfinex","SOLUSD",1736761137888,4.5,180.83,180.79,23.902374]
["bitfinex","SOLUSD",1736761138095,6.6446,180.86,180.79,0.12549]
["bitfinex","SOLUSD",1736761138096,4.5,180.81,180.79,0.12549]
["bitfinex","SOLUSD",1736761138275,4.5,180.8,180.76,0.033]
["bitfinex","SOLUSD",1736761138469,4.5,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736761138672,4.5,180.79,180.76,0.15849]
["bitfinex","SOLUSD",1736761138874,4.5,180.79,180.76,23.935374]
["bitfinex","SOLUSD",1736761139492,4.5,180.78,180.77,50.61070638]
["bitfinex","SOLUSD",1736761139684,4.5,180.79,180.78,23.902374]
["bitfinex","SOLUSD",1736761139890,4.53,180.81,180.78,67.25070638]
["bitfinex","SOLUSD",1736761140272,4.5,180.8,180.78,67.25070638]
["bitfinex","SOLUSD",1736761140482,4.5,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736761140688,4.5,180.8,180.78,43.34833238]
["bitfinex","SOLUSD",1736761140885,4.5,180.8,180.79,50.61070638]
["bitfinex","SOLUSD",1736761141092,4.53,180.81,180.8,23.902374]
["bitfinex","SOLUSD",1736761142477,4.5,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736761142679,4.5,180.78,180.76,0.033]
["bitfinex","SOLUSD",1736761142880,4.5,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736761143889,4.5,180.77,180.76,0.15849]
["bitfinex","SOLUSD",1736761144772,4.5,180.77,180.76,26.86682238]
["bitfinex","SOLUSD",1736761144999,4.5,180.77,180.76,50.64370638]
["bitfinex","SOLUSD",1736761145703,4.5,180.77,180.76,50.76919638]
["bitfinex","SOLUSD",1736761145882,4.5,180.78,180.77,40.793354]
["bitfinex","SOLUSD",1736761146086,0.03,180.81,180.77,40.793354]
["bitfinex","SOLUSD",1736761146087,4.53,180.81,180.77,67.50168638]
["bitfinex","SOLUSD",1736761146289,4.53,180.81,180.8,50.61070638]
["bitfinex","SOLUSD",1736761147003,4.53,180.81,180.8,23.902374]
["bitfinex","SOLUSD",1736761147983,4.53,180.81,180.8,23.776884]
["bitfinex","SOLUSD",1736761148203,4.5,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736761149280,0.03,180.81,180.76,67.40919638]
["bitfinex","SOLUSD",1736761149281,4.5,180.79,180.76,67.40919638]
["bitfinex","SOLUSD",1736761149480,4.5,180.79,180.77,0.25098]
["bitfinex","SOLUSD",1736761149780,0.03,180.81,180.8,0.12549]
["bitfinex","SOLUSD",1736761149986,0.03,180.81,180.8,50.61070638]
["bitfinex","SOLUSD",1736761150484,4.5,180.84,180.82,16.89098]
["bitfinex","SOLUSD",1736761150698,4.5,180.83,180.82,26.83382238]
["bitfinex","SOLUSD",1736761150892,4.5,180.83,180.81,26.70833238]
["bitfinex","SOLUSD",1736761151282,4.5,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1736761151482,4.5,180.82,180.8,26.83382238]
["bitfinex","SOLUSD",1736761151701,4.5,180.82,180.81,23.776884]
["bitfinex","SOLUSD",1736761152401,4.5,180.82,180.79,26.70833238]
["bitfinex","SOLUSD",1736761152588,4.5,180.8,180.77,26.70833238]
["bitfinex","SOLUSD",1736761152780,4.5,180.79,180.76,0.033]
["bitfinex","SOLUSD",1736761153082,8.40939664,180.9,180.76,0.033]
["bitfinex","SOLUSD",1736761153083,4.5,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736761153292,4.5,180.78,180.76,50.64370638]
["bitfinex","SOLUSD",1736761153592,4.5,180.79,180.77,26.70833238]
["bitfinex","SOLUSD",1736761153900,4.5,180.78,180.77,23.902374]
["bitfinex","SOLUSD",1736761154105,4.5,180.78,180.77,40.542374]
["bitfinex","SOLUSD",1736761154291,4.5,180.78,180.77,0.12549]
["bitfinex","SOLUSD",1736761154487,4.5,180.78,180.77,23.902374]
["bitfinex","SOLUSD",1736761155194,4.5,180.78,180.77,40.542374]
["bitfinex","SOLUSD",1736761156111,4.5,180.79,180.77,67.25070638]
["bitfinex","SOLUSD",1736761156294,4.5,180.78,180.77,40.542374]
["bitfinex","SOLUSD",1736761156608,4.5,180.79,180.77,16.64]
["bitfinex","SOLUSD",1736761157106,4.5,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1736761158202,4.5,180.78,180.77,26.70833238]
["bitfinex","SOLUSD",1736761158400,4.5,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736761158706,9.5,180.77,180.76,0.033]
["bitfinex","SOLUSD",1736761158886,5.0,180.8,180.75,0.033]
["bitfinex","SOLUSD",1736761158887,14.5,180.76,180.75,0.033]
["bitfinex","SOLUSD",1736761159086,4.5,180.64,180.61,0.033]
["bitfinex","SOLUSD",1736761159284,4.5,180.62,180.61,26.74133238]
["bitfinex","SOLUSD",1736761159690,6.571,180.7,180.61,26.74133238]
["bitfinex","SOLUSD",1736761159691,4.5,180.65,180.61,26.74133238]
["bitfinex","SOLUSD",1736761159890,4.5,180.62,180.61,26.74133238]
["bitfinex","SOLUSD",1736761160392,4.5,180.62,180.61,50.64370638]
["bitfinex","SOLUSD",1736761160593,4.5,180.62,180.61,26.86682238]
["bitfinex","SOLUSD",1736761161297,4.5,180.65,180.62,0.12549]
["bitfinex","SOLUSD",1736761161618,8.37939664,180.74,180.65,23.902374]
["bitfinex","SOLUSD",1736761161619,4.5,180.68,180.65,23.902374]
["bitfinex","SOLUSD",1736761161808,4.5,180.71,180.68,0.12549]
["bitfinex","SOLUSD",1736761162016,4.5,180.73,180.71,23.776884]
["bitfinex","SOLUSD",1736761162220,4.5,180.73,180.72,50.48521638]
["bitfinex","SOLUSD",1736761162529,4.5,180.73,180.72,23.776884]
["bitfinex","SOLUSD",1736761164608,4.5,180.66,180.64,26.70833238]
["bitfinex","SOLUSD",1736761164900,4.5,180.7,180.67,0.12549]
["bitfinex","SOLUSD",1736761165104,4.5,180.7,180.69,50.48521638]
["bitfinex","SOLUSD",1736761165523,4.5,180.7,180.69,23.776884]
["bitfinex","SOLUSD",1736761167326,4.5,180.67,180.65,26.70833238]
["bitfinex","SOLUSD",1736761167525,4.5,180.67,180.62,16.64]
["bitfinex","SOLUSD",1736761167831,4.5,180.7,180.67,23.902374]
["bitfinex","SOLUSD",1736761168005,4.5,180.7,180.69,23.776884]
["bitfinex","SOLUSD",1736761170932,4.5,180.71,180.7,23.776884]
["bitfinex","SOLUSD",1736761171537,4.5,180.7,180.69,23.776884]
["bitfinex","SOLUSD",1736761172040,4.5,180.67,180.64,26.70833238]
["bitfinex","SOLUSD",1736761172225,4.5,180.67,180.61,0.033]
["bitfinex","SOLUSD",1736761172226,4.5,180.63,180.61,0.033]
["bitfinex","SOLUSD",1736761172847,4.5,180.65,180.63,23.776884]
["bitfinex","SOLUSD",1736761173016,4.5,180.67,180.64,50.48521638]
["bitfinex","SOLUSD",1736761173337,4.5,180.64,180.63,26.70833238]
["bitfinex","SOLUSD",1736761173520,4.5,180.64,180.62,26.70833238]
["bitfinex","SOLUSD",1736761173724,4.5,180.64,180.62,23.776884]
["bitfinex","SOLUSD",1736761174022,4.5,180.63,180.62,23.776884]
["bitfinex","SOLUSD",1736761174228,4.5,180.63,180.61,0.033]
["bitfinex","SOLUSD",1736761174422,4.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761176327,9.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761176745,4.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761181254,9.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761181425,14.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761182049,4.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761183361,9.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761184852,4.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761185146,9.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761185957,14.5,180.62,180.61,0.033]
["bitfinex","SOLUSD",1736761186459,9.5,180.58,180.57,0.033]
["bitfinex","SOLUSD",1736761186635,4.5,180.58,180.57,0.033]
["bitfinex","SOLUSD",1736761189560,9.5,180.58,180.57,0.033]
["bitfinex","SOLUSD",1736761189760,14.5,180.58,180.57,0.033]
["bitfinex","SOLUSD",1736761189944,4.5,180.58,180.57,0.033]
["bitfinex","SOLUSD",1736761190940,4.5,180.58,180.57,50.51821638]
["bitfinex","SOLUSD",1736761191640,4.5,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1736761191847,4.5,180.6,180.58,50.48521638]
["bitfinex","SOLUSD",1736761192070,4.5,180.6,180.59,50.48521638]
["bitfinex","SOLUSD",1736761192435,4.5,180.61,180.6,23.902374]
["bitfinex","SOLUSD",1736761192766,4.5,180.62,180.6,50.61070638]
["bitfinex","SOLUSD",1736761193057,4.5,180.63,180.62,23.776884]
["bitfinex","SOLUSD",1736761193262,4.5,180.63,180.62,50.48521638]
["bitfinex","SOLUSD",1736761194784,4.5,180.63,180.61,26.70833238]
["bitfinex","SOLUSD",1736761195083,4.5,180.61,180.6,26.70833238]
["bitfinex","SOLUSD",1736761195274,4.5,180.61,180.6,50.48521638]
["bitfinex","SOLUSD",1736761196184,4.5,180.62,180.6,50.61070638]
["bitfinex","SOLUSD",1736761196386,4.5,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1736761196557,6.2864,180.75,180.65,0.12549]
["bitfinex","SOLUSD",1736761196758,6.2864,180.75,180.71,23.776884]
["bitfinex","SOLUSD",1736761197189,0.03,180.75,180.7,50.48521638]
["bitfinex","SOLUSD",1736761199894,0.03,180.75,180.68,26.70833238]
["bitfinex","SOLUSD",1736761200387,0.03,180.75,180.69,26.70833238]
["bitfinex","SOLUSD",1736761200589,0.03,180.75,180.72,23.776884]
["bitfinex","SOLUSD",1736761201405,0.03,180.75,180.65,6.2225]
["bitfinex","SOLUSD",1736761201586,0.03,180.75,180.66,26.70833238]
["bitfinex","SOLUSD",1736761201758,0.03,180.75,180.67,23.776884]
["bitfinex","SOLUSD",1736761201953,0.03,180.75,180.67,50.48521638]
["bitfinex","SOLUSD",1736761202360,0.03,180.75,180.69,23.776884]
["bitfinex","SOLUSD",1736761202561,0.03,180.75,180.71,23.776884]
["bitfinex","SOLUSD",1736761202798,0.03,180.75,180.71,50.48521638]
["bitfinex","SOLUSD",1736761202972,0.03,180.75,180.73,23.776884]
["bitfinex","SOLUSD",1736761203473,0.03,180.75,180.68,26.70833238]
["bitfinex","SOLUSD",1736761203682,0.03,180.75,180.67,26.70833238]
["bitfinex","SOLUSD",1736761203969,9.53,180.77,180.68,0.47]
["bitfinex","SOLUSD",1736761204201,9.53,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1736761204567,9.53,180.77,180.68,24.246884]
["bitfinex","SOLUSD",1736761205308,5.0,180.77,180.68,24.246884]
["bitfinex","SOLUSD",1736761205493,5.0,180.78,180.69,50.48521638]
["bitfinex","SOLUSD",1736761205996,6.0354,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736761206168,10.5654,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736761206368,10.5654,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1736761206599,5.0,180.79,180.7,0.47]
["bitfinex","SOLUSD",1736761206763,6.0354,180.8,180.71,24.246884]
["bitfinex","SOLUSD",1736761206967,6.0354,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736761207486,6.0354,180.8,180.67,1.77129]
["bitfinex","SOLUSD",1736761207487,5.56710975,180.79,180.69,26.70833238]
["bitfinex","SOLUSD",1736761207673,10.56710975,180.79,180.68,27.17833238]
["bitfinex","SOLUSD",1736761208081,10.56710975,180.79,180.69,23.776884]
["bitfinex","SOLUSD",1736761208292,9.53,180.79,180.7,24.246884]
["bitfinex","SOLUSD",1736761208598,6.0354,180.8,180.71,50.95521638]
["bitfinex","SOLUSD",1736761208767,6.0354,180.8,180.72,0.47]
["bitfinex","SOLUSD",1736761209098,6.0354,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736761209277,6.0354,180.8,180.72,24.246884]
["bitfinex","SOLUSD",1736761209584,6.0354,180.8,180.73,24.246884]
["bitfinex","SOLUSD",1736761209763,0.03,180.81,180.75,24.246884]
["bitfinex","SOLUSD",1736761209967,0.03,180.81,180.75,23.776884]
["bitfinex","SOLUSD",1736761210167,0.03,180.81,180.75,0.47]
["bitfinex","SOLUSD",1736761210562,0.03,180.81,180.74,50.48521638]
["bitfinex","SOLUSD",1736761210764,0.03,180.81,180.71,27.17833238]
["bitfinex","SOLUSD",1736761210984,0.03,180.81,180.72,0.47]
["bitfinex","SOLUSD",1736761211377,0.03,180.81,180.73,24.246884]
["bitfinex","SOLUSD",1736761211586,0.03,180.81,180.75,0.47]
["bitfinex","SOLUSD",1736761211787,0.03,180.81,180.76,23.776884]
["bitfinex","SOLUSD",1736761212685,0.03,180.8,180.76,23.776884]
["bitfinex","SOLUSD",1736761213167,0.03,180.8,180.75,0.47]
["bitfinex","SOLUSD",1736761213370,0.03,180.8,180.75,24.246884]
["bitfinex","SOLUSD",1736761213598,0.03,180.8,180.77,0.47]
["bitfinex","SOLUSD",1736761213900,0.03,180.8,180.74,27.17833238]
["bitfinex","SOLUSD",1736761214096,0.03,180.8,180.73,26.70833238]
["bitfinex","SOLUSD",1736761214472,0.03,180.8,180.74,24.246884]
["bitfinex","SOLUSD",1736761214688,0.03,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1736761215165,0.03,180.8,180.72,0.47]
["bitfinex","SOLUSD",1736761215773,4.09,180.81,180.72,24.686884]
["bitfinex","SOLUSD",1736761215994,1.03718464,180.82,180.72,24.686884]
["bitfinex","SOLUSD",1736761216195,4.09,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1736761216491,4.09,180.79,180.69,0.91]
["bitfinex","SOLUSD",1736761216692,4.09,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1736761217094,6.3746,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1736761217311,6.3746,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1736761218404,6.3746,180.84,180.76,26.70833238]
["bitfinex","SOLUSD",1736761218694,6.3746,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1736761219170,6.3746,180.84,180.76,24.686884]
["bitfinex","SOLUSD",1736761219699,6.3746,180.84,180.77,23.776884]
["bitfinex","SOLUSD",1736761220080,6.3746,180.84,180.77,24.686884]
["bitfinex","SOLUSD",1736761220290,6.3746,180.84,180.77,23.776884]
["bitfinex","SOLUSD",1736761220489,6.3746,180.84,180.74,27.61833238]
["bitfinex","SOLUSD",1736761220889,6.3746,180.84,180.75,24.686884]
["bitfinex","SOLUSD",1736761221383,6.3746,180.84,180.75,51.39521638]
["bitfinex","SOLUSD",1736761221776,6.3746,180.84,180.75,27.61833238]
["bitfinex","SOLUSD",1736761221983,10.4646,180.84,180.74,0.91]
["bitfinex","SOLUSD",1736761222476,10.4646,180.84,180.75,23.776884]
["bitfinex","SOLUSD",1736761222674,6.3746,180.84,180.75,24.686884]
["bitfinex","SOLUSD",1736761222997,6.5786,180.88,180.8,23.776884]
["bitfinex","SOLUSD",1736761223198,6.5786,180.88,180.81,0.91]
["bitfinex","SOLUSD",1736761223404,6.5786,180.88,180.82,23.776884]
["bitfinex","SOLUSD",1736761223778,6.5786,180.88,180.77,27.61833238]
["bitfinex","SOLUSD",1736761223979,11.5786,180.88,180.77,0.91]
["bitfinex","SOLUSD",1736761224492,11.5786,180.88,180.79,24.686884]
["bitfinex","SOLUSD",1736761224889,6.5786,180.88,180.8,0.91]
["bitfinex","SOLUSD",1736761225098,6.5786,180.88,180.82,0.91]
["bitfinex","SOLUSD",1736761225289,6.5786,180.88,180.79,23.776884]
["bitfinex","SOLUSD",1736761225290,0.03,180.9,180.85,23.776884]
["bitfinex","SOLUSD",1736761225789,0.03,180.9,180.83,0.91]
["bitfinex","SOLUSD",1736761226203,0.03,180.9,180.84,0.91]
["bitfinex","SOLUSD",1736761226374,0.03,180.88,180.83,0.91]
["bitfinex","SOLUSD",1736761226573,0.03,180.88,180.84,0.91]
["bitfinex","SOLUSD",1736761226778,0.03,180.88,180.83,0.91]
["bitfinex","SOLUSD",1736761227302,0.03,180.88,180.85,24.686884]
["bitfinex","SOLUSD",1736761227801,0.03,180.88,180.86,0.91]
["bitfinex","SOLUSD",1736761227981,0.03,180.88,180.87,24.686884]
["bitfinex","SOLUSD",1736761228584,0.03,180.88,180.87,51.39521638]
["bitfinex","SOLUSD",1736761229317,0.03,180.88,180.87,23.776884]
["bitfinex","SOLUSD",1736761229482,0.03,180.88,180.84,27.61833238]
["bitfinex","SOLUSD",1736761229808,0.03,180.88,180.87,0.91]
["bitfinex","SOLUSD",1736761230178,0.03,180.88,180.87,51.39521638]
["bitfinex","SOLUSD",1736761230784,0.03,180.88,180.87,51.52070638]
["bitfinex","SOLUSD",1736761231290,0.03,180.88,180.87,24.686884]
["bitfinex","SOLUSD",1736761231886,0.03,180.88,180.87,51.39521638]
["bitfinex","SOLUSD",1736761232085,0.03,180.88,180.87,51.52070638]
["bitfinex","SOLUSD",1736761232989,0.03,180.9,180.89,51.77168638]
["bitfinex","SOLUSD",1736761234005,0.03,180.9,180.89,68.41168638]
["bitfinex","SOLUSD",1736761235498,0.03,180.94,180.93,37.92647]
["bitfinex","SOLUSD",1736761235810,0.03,181.0,180.99,24.812374]
["bitfinex","SOLUSD",1736761236011,0.03,181.0,180.99,68.41168638]
["bitfinex","SOLUSD",1736761236587,0.03,181.0,180.99,73.41168638]
["bitfinex","SOLUSD",1736761236781,0.03,181.0,180.99,68.41168638]
["bitfinex","SOLUSD",1736761237498,0.03,181.0,180.99,51.52070638]
["bitfinex","SOLUSD",1736761238793,0.03,181.0,180.99,24.686884]
["bitfinex","SOLUSD",1736761239189,0.03,181.0,180.99,51.52070638]
["bitfinex","SOLUSD",1736761240701,0.03,181.0,180.99,24.812374]
["bitfinex","SOLUSD",1736761240912,0.03,181.0,180.99,24.686884]
["bitfinex","SOLUSD",1736761241293,0.03,181.0,180.96,0.91]
["bitfinex","SOLUSD",1736761241833,0.03,181.0,180.97,0.91]
["bitfinex","SOLUSD",1736761241993,0.03,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1736761242729,0.03,181.0,180.95,0.91]
["bitfinex","SOLUSD",1736761243338,0.03,181.0,180.96,0.91]
["bitfinex","SOLUSD",1736761243639,0.03,181.0,180.96,24.686884]
["bitfinex","SOLUSD",1736761243795,0.03,181.0,180.96,23.776884]
["bitfinex","SOLUSD",1736761243997,0.03,181.0,180.96,24.686884]
["bitfinex","SOLUSD",1736761244435,0.03,181.0,180.93,0.91]
["bitfinex","SOLUSD",1736761244639,20.0,180.99,180.92,0.91]
["bitfinex","SOLUSD",1736761244821,20.0,180.98,180.92,0.91]
["bitfinex","SOLUSD",1736761245318,20.0,180.99,180.93,23.776884]
["bitfinex","SOLUSD",1736761245507,20.0,180.99,180.92,0.91]
["bitfinex","SOLUSD",1736761245836,0.03,181.0,180.92,0.91]
["bitfinex","SOLUSD",1736761246140,20.0,180.99,180.92,0.91]
["bitfinex","SOLUSD",1736761246337,20.0,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1736761246530,25.12610823,180.98,180.88,0.91]
["bitfinex","SOLUSD",1736761246830,20.0,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1736761247416,20.0,180.96,180.9,24.686884]
["bitfinex","SOLUSD",1736761247605,20.0,180.97,180.9,0.91]
["bitfinex","SOLUSD",1736761248313,20.0,180.97,180.91,23.776884]
["bitfinex","SOLUSD",1736761248512,20.0,180.96,180.88,0.91]
["bitfinex","SOLUSD",1736761248711,20.0,180.96,180.87,0.943]
["bitfinex","SOLUSD",1736761249019,20.0,180.94,180.87,0.033]
["bitfinex","SOLUSD",1736761249410,20.0,180.94,180.87,23.809884]
["bitfinex","SOLUSD",1736761249614,20.0,180.93,180.87,23.809884]
["bitfinex","SOLUSD",1736761249814,26.4654,180.93,180.87,0.033]
["bitfinex","SOLUSD",1736761250012,20.0,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761250235,26.0366144,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761250438,30.1266144,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761250919,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761251233,20.0,180.9,180.87,0.033]
["bitfinex","SOLUSD",1736761251821,6.4654,180.93,180.87,24.719884]
["bitfinex","SOLUSD",1736761252039,6.4654,180.93,180.87,23.809884]
["bitfinex","SOLUSD",1736761252335,20.0,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761252911,10.5554,180.93,180.87,0.033]
["bitfinex","SOLUSD",1736761253107,4.09,180.92,180.87,0.033]
["bitfinex","SOLUSD",1736761253311,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761255526,6.4654,180.93,180.87,0.033]
["bitfinex","SOLUSD",1736761255913,20.0,180.9,180.87,0.033]
["bitfinex","SOLUSD",1736761257147,1.03654423,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761257315,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761258132,20.0,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761258345,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761259922,20.0,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761260123,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761260326,24.09,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761260528,21.03690737,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761260929,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761261128,21.03668651,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761261320,30.12668651,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761262942,30.12668651,180.88,180.73,26.70833238]
["bitfinex","SOLUSD",1736761262943,20.0,180.81,180.73,0.91]
["bitfinex","SOLUSD",1736761263244,1.03720536,180.8,180.72,54.84]
["bitfinex","SOLUSD",1736761263426,1.03720536,180.8,180.73,0.91]
["bitfinex","SOLUSD",1736761263625,1.0371944,180.82,180.74,0.91]
["bitfinex","SOLUSD",1736761264048,20.0,180.81,180.75,24.686884]
["bitfinex","SOLUSD",1736761264429,20.0,180.82,180.75,24.686884]
["bitfinex","SOLUSD",1736761264622,20.0,180.81,180.75,23.776884]
["bitfinex","SOLUSD",1736761264828,21.03714085,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1736761265463,1.03714085,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1736761265629,20.0,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1736761266126,20.0,180.78,180.73,23.776884]
["bitfinex","SOLUSD",1736761266353,20.0,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1736761266660,20.0,180.79,180.73,24.686884]
["bitfinex","SOLUSD",1736761266953,20.0,180.8,180.74,0.91]
["bitfinex","SOLUSD",1736761267660,12.7913,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1736761267956,1.03695686,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1736761268154,20.0,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1736761268365,20.0,180.81,180.75,0.91]
["bitfinex","SOLUSD",1736761268535,20.0,180.81,180.76,0.91]
["bitfinex","SOLUSD",1736761268852,11.8813,180.87,180.8,23.776884]
["bitfinex","SOLUSD",1736761268853,1.03702516,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1736761269227,20.0,180.84,180.8,23.776884]
["bitfinex","SOLUSD",1736761269425,1.03702516,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1736761269426,7.7913,180.87,180.8,24.686884]
["bitfinex","SOLUSD",1736761269633,6.2409,180.87,180.82,23.776884]
["bitfinex","SOLUSD",1736761269846,20.0,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1736761270157,20.0,180.84,180.82,24.686884]
["bitfinex","SOLUSD",1736761270354,20.0,180.9,180.84,23.776884]
["bitfinex","SOLUSD",1736761270651,20.0,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1736761270853,21.03656334,180.9,180.81,0.91]
["bitfinex","SOLUSD",1736761271058,20.0,180.86,180.78,0.91]
["bitfinex","SOLUSD",1736761271558,20.0,180.86,180.76,2.5414]
["bitfinex","SOLUSD",1736761271559,20.0,180.84,180.76,2.5414]
["bitfinex","SOLUSD",1736761271930,20.0,180.84,180.75,0.91]
["bitfinex","SOLUSD",1736761271931,1.03700225,180.83,180.75,0.91]
["bitfinex","SOLUSD",1736761272139,20.0,180.83,180.77,0.91]
["bitfinex","SOLUSD",1736761272366,20.0,180.83,180.78,0.91]
["bitfinex","SOLUSD",1736761273154,20.0,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1736761273358,25.12703611,180.83,180.74,0.91]
["bitfinex","SOLUSD",1736761273665,30.12703611,180.83,180.74,0.91]
["bitfinex","SOLUSD",1736761274539,1.03703611,180.83,180.74,0.91]
["bitfinex","SOLUSD",1736761274953,22.07370912,180.89,180.82,0.91]
["bitfinex","SOLUSD",1736761275261,0.03,180.88,180.87,24.686884]
["bitfinex","SOLUSD",1736761275569,0.03,180.88,180.87,0.91]
["bitfinex","SOLUSD",1736761276577,0.03,180.88,180.87,51.39521638]
["bitfinex","SOLUSD",1736761276741,0.03,180.88,180.87,68.16070638]
["bitfinex","SOLUSD",1736761278268,0.03,180.88,180.87,51.39521638]
["bitfinex","SOLUSD",1736761278475,0.03,180.88,180.87,24.686884]
["bitfinex","SOLUSD",1736761279556,0.03,180.88,180.87,68.16070638]
["bitfinex","SOLUSD",1736761280637,0.03,180.97,180.96,0.91]
["bitfinex","SOLUSD",1736761280940,0.03,180.97,180.89,16.64]
["bitfinex","SOLUSD",1736761280941,0.03,180.97,180.93,0.91]
["bitfinex","SOLUSD",1736761281260,0.03,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1736761282538,0.03,180.97,180.94,0.91]
["bitfinex","SOLUSD",1736761282738,0.03,180.97,180.94,24.686884]
["bitfinex","SOLUSD",1736761283458,0.03,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1736761283671,0.03,180.97,180.91,0.91]
["bitfinex","SOLUSD",1736761283845,0.03,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1736761284160,0.03,180.97,180.94,24.686884]
["bitfinex","SOLUSD",1736761284543,0.03,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1736761284863,0.03,180.97,180.94,24.686884]
["bitfinex","SOLUSD",1736761285178,0.03,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1736761285563,0.03,180.97,180.94,24.686884]
["bitfinex","SOLUSD",1736761285742,0.03,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1736761286750,0.03,180.97,180.94,24.686884]
["bitfinex","SOLUSD",1736761287043,0.03,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1736761287654,20.03,180.97,180.9,0.91]
["bitfinex","SOLUSD",1736761287855,0.03,180.97,180.95,0.91]
["bitfinex","SOLUSD",1736761288058,0.03,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1736761288448,0.03,180.97,180.94,0.91]
["bitfinex","SOLUSD",1736761288759,0.03,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1736761289259,20.03,180.97,180.91,0.91]
["bitfinex","SOLUSD",1736761289560,20.03,180.97,180.92,24.686884]
["bitfinex","SOLUSD",1736761289751,0.03,180.97,180.92,24.686884]
["bitfinex","SOLUSD",1736761290864,0.03,180.97,180.94,0.91]
["bitfinex","SOLUSD",1736761291167,0.03,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1736761291481,0.03,180.97,180.91,0.91]
["bitfinex","SOLUSD",1736761291668,1.06624682,180.97,180.89,0.91]
["bitfinex","SOLUSD",1736761291969,1.06624682,180.97,180.91,24.686884]
["bitfinex","SOLUSD",1736761292165,21.06624682,180.97,180.91,24.686884]
["bitfinex","SOLUSD",1736761292356,21.06624682,180.97,180.91,23.776884]
["bitfinex","SOLUSD",1736761292676,21.06624682,180.97,180.9,0.91]
["bitfinex","SOLUSD",1736761292876,1.06624682,180.97,180.91,23.776884]
["bitfinex","SOLUSD",1736761294263,21.06624682,180.97,180.91,24.686884]
["bitfinex","SOLUSD",1736761294471,20.03,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1736761294648,20.03,180.97,180.95,23.776884]
["bitfinex","SOLUSD",1736761294845,0.03,180.97,180.91,0.91]
["bitfinex","SOLUSD",1736761295057,0.03,180.97,180.87,26.86682238]
["bitfinex","SOLUSD",1736761295058,0.03,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1736761295265,20.03,180.97,180.9,0.91]
["bitfinex","SOLUSD",1736761295458,20.03,180.97,180.89,0.91]
["bitfinex","SOLUSD",1736761295459,1.03635078,180.96,180.89,0.91]
["bitfinex","SOLUSD",1736761295660,1.03635078,180.96,180.87,0.033]
["bitfinex","SOLUSD",1736761295861,25.0,180.92,180.87,0.033]
["bitfinex","SOLUSD",1736761296071,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761296245,21.03687629,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761296970,1.03687629,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761297357,21.03687629,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761297846,1.03687629,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761298050,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761298473,10.201,180.93,180.87,0.033]
["bitfinex","SOLUSD",1736761298474,1.0367086,180.92,180.87,0.033]
["bitfinex","SOLUSD",1736761298851,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761301480,20.0,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761301873,20.0,180.9,180.87,0.033]
["bitfinex","SOLUSD",1736761302175,1.03665109,180.92,180.87,0.033]
["bitfinex","SOLUSD",1736761302373,20.0,180.9,180.87,0.033]
["bitfinex","SOLUSD",1736761302575,1.03668739,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761302773,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761303466,20.0,180.89,180.87,0.033]
["bitfinex","SOLUSD",1736761303665,21.03679703,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761304756,1.03679703,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761305172,21.03679703,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761306172,1.03679703,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761306679,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761306886,21.03678037,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761307472,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761307673,21.0367305,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761308778,20.0,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761309371,21.03675842,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761310674,30.12675842,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761311486,26.03675842,180.88,180.87,0.033]
["bitfinex","SOLUSD",1736761311685,26.03675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761311989,30.12675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761312160,26.03675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761312881,30.15675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761314778,26.06675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761314983,21.06675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761315195,30.15675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761315388,26.06675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761315766,21.06675842,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761316383,20.03,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761317263,21.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761317472,30.15699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761317993,26.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761318175,21.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761318372,26.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761319174,30.15699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761320094,26.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761320972,30.15699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761321173,26.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761321702,30.15699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761322501,26.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761322875,21.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761323074,25.15699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761323795,30.15699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761324370,26.06699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761324797,30.15699096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761326093,31.69749096,180.88,180.87,0.00287828]
["bitfinex","SOLUSD",1736761326404,31.69749096,180.88,180.78,0.033]
["bitfinex","SOLUSD",1736761326405,20.0,180.8,180.78,0.033]
["bitfinex","SOLUSD",1736761326571,1.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761326772,10.12743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761327574,1.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761327988,21.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761328381,1.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761328784,10.12743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761329473,6.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761329676,10.12743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761330398,6.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761330900,10.12743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761331491,6.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761331801,10.12743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761332202,6.03743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761332380,10.12743164,180.79,180.78,0.033]
["bitfinex","SOLUSD",1736761332581,1.03743164,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761333383,6.03739581,180.81,180.78,0.00287785]
["bitfinex","SOLUSD",1736761333584,20.0,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761334497,10.12739581,180.81,180.78,0.00287785]
["bitfinex","SOLUSD",1736761335706,4.09,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761335877,9.09,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761336278,20.0,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761336482,1.03751795,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761336683,6.03751795,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761336883,1.03751795,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761337603,21.03751795,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761337989,1.03751795,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761338194,1.03718711,180.84,180.78,0.00287785]
["bitfinex","SOLUSD",1736761338387,6.03718711,180.84,180.78,0.00287785]
["bitfinex","SOLUSD",1736761338588,5.0,180.83,180.78,0.00287785]
["bitfinex","SOLUSD",1736761338799,20.0,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761339887,21.03753374,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761341193,1.03753374,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761341393,6.03753374,180.79,180.78,0.00287785]
["bitfinex","SOLUSD",1736761341810,1.03753374,180.79,180.72,0.91]
["bitfinex","SOLUSD",1736761341999,20.0,180.77,180.69,24.719884]
["bitfinex","SOLUSD",1736761342322,21.03759511,180.76,180.69,0.943]
["bitfinex","SOLUSD",1736761342517,20.0,180.75,180.69,0.943]
["bitfinex","SOLUSD",1736761342715,1.03767248,180.74,180.69,0.943]
["bitfinex","SOLUSD",1736761343930,1.03767248,180.74,180.69,0.033]
["bitfinex","SOLUSD",1736761344095,6.03767248,180.74,180.69,0.033]
["bitfinex","SOLUSD",1736761344295,20.0,180.71,180.69,0.033]
["bitfinex","SOLUSD",1736761344509,1.03785154,180.7,180.69,0.033]
["bitfinex","SOLUSD",1736761345012,1.03779004,180.72,180.69,0.033]
["bitfinex","SOLUSD",1736761345599,1.03772862,180.75,180.71,0.91]
["bitfinex","SOLUSD",1736761345795,1.03751201,180.78,180.73,24.686884]
["bitfinex","SOLUSD",1736761345998,1.03751201,180.78,180.74,0.91]
["bitfinex","SOLUSD",1736761346208,20.0,180.76,180.74,0.91]
["bitfinex","SOLUSD",1736761346617,1.03751201,180.78,180.73,24.686884]
["bitfinex","SOLUSD",1736761346820,20.0,180.79,180.73,24.686884]
["bitfinex","SOLUSD",1736761347009,1.03742332,180.78,180.73,24.686884]
["bitfinex","SOLUSD",1736761347192,1.03742332,180.78,180.74,0.91]
["bitfinex","SOLUSD",1736761347602,1.03742332,180.78,180.73,24.686884]
["bitfinex","SOLUSD",1736761347824,1.03742332,180.78,180.74,0.91]
["bitfinex","SOLUSD",1736761348898,1.03742332,180.78,180.73,24.686884]
["bitfinex","SOLUSD",1736761349196,1.03742332,180.78,180.74,0.91]
["bitfinex","SOLUSD",1736761350628,1.03742332,180.78,180.73,24.686884]
["bitfinex","SOLUSD",1736761350816,1.03742332,180.78,180.74,0.91]
["bitfinex","SOLUSD",1736761351024,1.03742332,180.78,180.73,23.776884]
["bitfinex","SOLUSD",1736761351327,1.03742332,180.78,180.7,0.91]
["bitfinex","SOLUSD",1736761351506,21.03742332,180.78,180.7,0.91]
["bitfinex","SOLUSD",1736761352335,1.03742332,180.78,180.7,0.91]
["bitfinex","SOLUSD",1736761352830,21.03742332,180.78,180.69,24.719884]
["bitfinex","SOLUSD",1736761353001,21.03742332,180.78,180.69,23.809884]
["bitfinex","SOLUSD",1736761353532,20.0,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736761353727,1.03784696,180.72,180.69,0.033]
["bitfinex","SOLUSD",1736761354636,1.0379241,180.71,180.69,0.033]
["bitfinex","SOLUSD",1736761355340,20.0,180.7,180.69,0.033]
["bitfinex","SOLUSD",1736761356234,1.0379241,180.71,180.69,0.033]
["bitfinex","SOLUSD",1736761356408,11.1753,180.74,180.69,0.033]
["bitfinex","SOLUSD",1736761356409,6.0379231,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736761356612,20.0,180.71,180.69,0.033]
["bitfinex","SOLUSD",1736761356840,1.03791873,180.7,180.69,0.033]
["bitfinex","SOLUSD",1736761358243,1.03787143,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736761358419,20.0,180.71,180.69,0.033]
["bitfinex","SOLUSD",1736761358619,1.03788769,180.7,180.69,0.033]
["bitfinex","SOLUSD",1736761358844,1.03782752,180.73,180.69,0.033]
["bitfinex","SOLUSD",1736761359074,20.0,180.72,180.69,0.033]
["bitfinex","SOLUSD",1736761359226,1.03787041,180.71,180.69,0.033]
["bitfinex","SOLUSD",1736761360246,1.03782998,180.7,180.69,0.033]
["bitfinex","SOLUSD",1736761360457,1.03782998,180.7,180.61,16.72149589]
["bitfinex","SOLUSD",1736761360458,35.0,180.6,180.57,0.033]
["bitfinex","SOLUSD",1736761360754,10.0,180.52,180.51,0.033]
["bitfinex","SOLUSD",1736761360931,34.81632992,180.52,180.51,0.033]
["bitfinex","SOLUSD",1736761361137,65.915684,180.51,180.5,0.033]
["bitfinex","SOLUSD",1736761361336,65.915684,180.51,180.43,0.033]
["bitfinex","SOLUSD",1736761361337,40.0,180.46,180.43,0.033]
["bitfinex","SOLUSD",1736761361537,64.81692513,180.46,180.43,0.033]
["bitfinex","SOLUSD",1736761361737,60.0,180.44,180.43,0.033]
["bitfinex","SOLUSD",1736761361941,112.68369346,180.44,180.43,0.033]
["bitfinex","SOLUSD",1736761362244,61.50675883,180.43,180.19,6.4072]
["bitfinex","SOLUSD",1736761362449,67.90240868,180.38,180.37,0.0001]
["bitfinex","SOLUSD",1736761362657,20.0,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1736761362834,20.0,180.27,180.21,23.756884]
["bitfinex","SOLUSD",1736761363033,20.0,180.27,180.2,37.18155639]
["bitfinex","SOLUSD",1736761363432,34.16993519,180.23,180.2,37.18155639]
["bitfinex","SOLUSD",1736761363736,34.16993519,180.23,180.2,64.04910736]
["bitfinex","SOLUSD",1736761363937,30.83673519,180.23,180.21,26.86755097]
["bitfinex","SOLUSD",1736761364363,1.95600745,180.22,180.21,26.86755097]
["bitfinex","SOLUSD",1736761365154,19.45954264,180.23,180.22,50.793354]
["bitfinex","SOLUSD",1736761365354,19.45954264,180.23,180.22,50.76992497]
["bitfinex","SOLUSD",1736761365550,19.45954264,180.23,180.22,50.64443497]
["bitfinex","SOLUSD",1736761365748,19.45954264,180.23,180.22,23.776884]
["bitfinex","SOLUSD",1736761366056,20.0,180.3,180.22,23.776884]
["bitfinex","SOLUSD",1736761366262,5.8,180.33,180.25,23.776884]
["bitfinex","SOLUSD",1736761366643,5.8,180.33,180.23,23.902374]
["bitfinex","SOLUSD",1736761367555,5.8,180.33,180.22,26.86755097]
["bitfinex","SOLUSD",1736761367729,5.8,180.33,180.23,50.64443497]
["bitfinex","SOLUSD",1736761367930,5.8,180.33,180.26,23.776884]
["bitfinex","SOLUSD",1736761368453,5.8,180.33,180.25,23.776884]
["bitfinex","SOLUSD",1736761368958,5.78,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1736761369253,1.03976334,180.37,180.25,50.64443497]
["bitfinex","SOLUSD",1736761369554,5.76,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1736761370156,5.76,180.33,180.28,23.776884]
["bitfinex","SOLUSD",1736761370342,1.03976844,180.42,180.27,26.86755097]
["bitfinex","SOLUSD",1736761370343,5.76,180.36,180.31,23.776884]
["bitfinex","SOLUSD",1736761370529,5.8,180.41,180.31,50.64443497]
["bitfinex","SOLUSD",1736761370734,5.76,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1736761372043,5.76,180.4,180.3,23.902374]
["bitfinex","SOLUSD",1736761372245,5.76,180.4,180.3,50.76992497]
["bitfinex","SOLUSD",1736761373451,0.03,180.36,180.3,23.902374]
["bitfinex","SOLUSD",1736761374469,0.03,180.36,180.3,50.76992497]
["bitfinex","SOLUSD",1736761374966,0.03,180.36,180.32,23.776884]
["bitfinex","SOLUSD",1736761375964,0.03,180.36,180.31,50.64443497]
["bitfinex","SOLUSD",1736761376552,0.03,180.36,180.3,0.12549]
["bitfinex","SOLUSD",1736761376947,0.03,180.36,180.28,5.0]
["bitfinex","SOLUSD",1736761377258,0.03,180.36,180.31,23.776884]
["bitfinex","SOLUSD",1736761377466,0.03,180.36,180.31,50.64443497]
["bitfinex","SOLUSD",1736761377635,0.03,180.36,180.31,23.776884]
["bitfinex","SOLUSD",1736761377832,0.03,180.36,180.26,26.86755097]
["bitfinex","SOLUSD",1736761378037,0.03,180.36,180.28,23.902374]
["bitfinex","SOLUSD",1736761378760,0.03,180.36,180.28,0.12549]
["bitfinex","SOLUSD",1736761378966,3.88580453,180.35,180.26,24.153354]
["bitfinex","SOLUSD",1736761379639,3.88580453,180.35,180.28,23.902374]
["bitfinex","SOLUSD",1736761380863,3.88580453,180.34,180.28,23.902374]
["bitfinex","SOLUSD",1736761381445,3.88580453,180.34,180.29,16.64]
["bitfinex","SOLUSD",1736761382462,0.03,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1736761382668,0.03,180.36,180.27,40.542374]
["bitfinex","SOLUSD",1736761382962,20.0,180.35,180.2,152.04910736]
["bitfinex","SOLUSD",1736761383152,1.03999133,180.34,180.2,64.04910736]
["bitfinex","SOLUSD",1736761383469,1.03999133,180.34,180.21,16.64]
["bitfinex","SOLUSD",1736761383844,1.03999133,180.34,180.22,23.776884]
["bitfinex","SOLUSD",1736761384167,1.03999133,180.34,180.21,23.776884]
["bitfinex","SOLUSD",1736761384745,1.03999133,180.34,180.2,53.94704639]
["bitfinex","SOLUSD",1736761384746,20.0,180.33,180.2,53.82155639]
["bitfinex","SOLUSD",1736761385062,2.56885009,180.32,180.2,37.18155639]
["bitfinex","SOLUSD",1736761385254,2.56885009,180.32,180.21,0.12549]
["bitfinex","SOLUSD",1736761385462,5.72,180.31,180.22,40.416884]
["bitfinex","SOLUSD",1736761386262,5.72,180.31,180.21,0.12549]
["bitfinex","SOLUSD",1736761386571,5.72,180.31,180.21,23.902374]
["bitfinex","SOLUSD",1736761387553,4.92303784,180.3,180.2,37.18155639]
["bitfinex","SOLUSD",1736761387964,20.0,180.28,180.2,37.18155639]
["bitfinex","SOLUSD",1736761388272,1.04026605,180.27,180.2,37.18155639]
["bitfinex","SOLUSD",1736761389178,4.92324857,180.27,180.2,37.18155639]
["bitfinex","SOLUSD",1736761390362,3.88298252,180.26,180.2,37.18155639]
["bitfinex","SOLUSD",1736761390547,1.04041671,180.25,180.2,37.18155639]
["bitfinex","SOLUSD",1736761391080,3.88298252,180.26,180.2,37.18155639]
["bitfinex","SOLUSD",1736761391081,5.72,180.24,180.21,23.776884]
["bitfinex","SOLUSD",1736761391551,9.60298252,180.26,180.21,50.64443497]
["bitfinex","SOLUSD",1736761392679,3.88298252,180.25,180.22,0.12549]
["bitfinex","SOLUSD",1736761392974,3.88298252,180.25,180.24,55.76992497]
["bitfinex","SOLUSD",1736761393277,3.88298252,180.25,180.24,72.66090497]
["bitfinex","SOLUSD",1736761394372,3.88298252,180.33,180.26,23.902374]
["bitfinex","SOLUSD",1736761394552,3.88298252,180.33,180.26,50.76992497]
["bitfinex","SOLUSD",1736761394753,0.09175222,180.32,180.28,23.776884]
["bitfinex","SOLUSD",1736761395564,3.88298252,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1736761396151,3.88298252,180.31,180.26,26.99304097]
["bitfinex","SOLUSD",1736761396450,0.09175222,180.3,180.26,26.99304097]
["bitfinex","SOLUSD",1736761396673,0.09175222,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1736761397060,0.09175222,180.3,180.28,0.12549]
["bitfinex","SOLUSD",1736761397262,3.88298252,180.29,180.28,0.12549]
["bitfinex","SOLUSD",1736761397575,3.88298252,180.29,180.26,36.86755097]
["bitfinex","SOLUSD",1736761397762,0.09175222,180.28,180.27,23.902374]
["bitfinex","SOLUSD",1736761398274,0.09175222,180.28,180.27,55.76992497]
["bitfinex","SOLUSD",1736761398461,3.97473474,180.28,180.27,77.66090497]
["bitfinex","SOLUSD",1736761398862,3.97473474,180.28,180.27,72.66090497]
["bitfinex","SOLUSD",1736761399277,3.97473474,180.28,180.27,77.66090497]
["bitfinex","SOLUSD",1736761400881,3.97473474,180.28,180.25,31.86755097]
["bitfinex","SOLUSD",1736761401177,3.97473474,180.28,180.26,5.0]
["bitfinex","SOLUSD",1736761401474,0.09175222,180.28,180.26,31.86755097]
["bitfinex","SOLUSD",1736761401882,0.09175222,180.28,180.27,23.776884]
["bitfinex","SOLUSD",1736761402179,0.09175222,180.28,180.27,72.66090497]
["bitfinex","SOLUSD",1736761402363,0.09175222,180.28,180.27,40.542374]
["bitfinex","SOLUSD",1736761403380,0.09175222,180.28,180.27,40.416884]
["bitfinex","SOLUSD",1736761403680,0.09175222,180.28,180.25,26.76549]
["bitfinex","SOLUSD",1736761404188,0.09175222,180.28,180.26,40.416884]
["bitfinex","SOLUSD",1736761404793,0.09175222,180.28,180.26,67.28443497]
["bitfinex","SOLUSD",1736761405084,0.09175222,180.28,180.27,77.66090497]
["bitfinex","SOLUSD",1736761409687,0.09175222,180.28,180.27,72.40992497]
["bitfinex","SOLUSD",1736761409863,0.09175222,180.28,180.27,40.542374]
["bitfinex","SOLUSD",1736761410060,0.09175222,180.28,180.27,45.542374]
["bitfinex","SOLUSD",1736761410260,0.09175222,180.28,180.27,40.542374]
["bitfinex","SOLUSD",1736761410774,0.03,180.34,180.31,0.12549]
["bitfinex","SOLUSD",1736761410984,0.03,180.34,180.32,23.776884]
["bitfinex","SOLUSD",1736761411372,0.03,180.34,180.31,23.902374]
["bitfinex","SOLUSD",1736761411680,0.03,180.34,180.31,0.12549]
["bitfinex","SOLUSD",1736761412180,0.03,180.34,180.27,31.86755097]
["bitfinex","SOLUSD",1736761412388,0.03,180.34,180.27,16.64]
["bitfinex","SOLUSD",1736761412569,0.03,180.34,180.28,23.902374]
["bitfinex","SOLUSD",1736761412766,0.03,180.34,180.28,33.902374]
["bitfinex","SOLUSD",1736761413081,0.03,180.34,180.28,60.76992497]
["bitfinex","SOLUSD",1736761413779,0.03,180.34,180.3,23.902374]
["bitfinex","SOLUSD",1736761414989,0.03,180.34,180.3,0.12549]
["bitfinex","SOLUSD",1736761416305,0.03,180.34,180.29,23.776884]
["bitfinex","SOLUSD",1736761416804,0.03,180.34,180.27,23.902374]
["bitfinex","SOLUSD",1736761417001,0.03,180.34,180.28,5.0]
["bitfinex","SOLUSD",1736761417191,0.03,180.34,180.27,28.902374]
["bitfinex","SOLUSD",1736761417392,0.03,180.34,180.27,23.902374]
["bitfinex","SOLUSD",1736761417602,0.03,180.34,180.22,13.8716]
["bitfinex","SOLUSD",1736761417603,1.5244,180.33,180.24,31.86755097]
["bitfinex","SOLUSD",1736761417778,1.5244,180.33,180.27,51.02090497]
["bitfinex","SOLUSD",1736761418107,0.03,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1736761418293,0.03,180.34,180.29,23.902374]
["bitfinex","SOLUSD",1736761419182,0.03,180.34,180.29,0.12549]
["bitfinex","SOLUSD",1736761421488,0.03,180.34,180.3,23.776884]
["bitfinex","SOLUSD",1736761422216,6.2514,180.33,180.23,5.033]
["bitfinex","SOLUSD",1736761422424,6.2514,180.33,180.28,0.033]
["bitfinex","SOLUSD",1736761422799,1.0399606,180.32,180.28,0.033]
["bitfinex","SOLUSD",1736761423203,1.6464,180.31,180.28,0.033]
["bitfinex","SOLUSD",1736761423511,21.04004932,180.3,180.28,0.033]
["bitfinex","SOLUSD",1736761423893,21.04004932,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761426200,20.0,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761426423,20.0,180.3,180.23,23.809884]
["bitfinex","SOLUSD",1736761426922,1.6464,180.31,180.23,23.809884]
["bitfinex","SOLUSD",1736761427695,5.72,180.3,180.23,23.809884]
["bitfinex","SOLUSD",1736761429017,5.72,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761430116,5.72,180.3,180.23,23.809884]
["bitfinex","SOLUSD",1736761430514,5.72,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761431018,25.72,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761431199,26.75997934,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761432624,25.72,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761434097,25.75,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761434315,0.03,180.3,180.23,50.68128511]
["bitfinex","SOLUSD",1736761434526,5.75,180.3,180.23,50.68128511]
["bitfinex","SOLUSD",1736761434697,0.03,180.3,180.23,50.68128511]
["bitfinex","SOLUSD",1736761436422,0.03,180.3,180.23,23.809884]
["bitfinex","SOLUSD",1736761438028,0.03,180.3,180.24,0.12549]
["bitfinex","SOLUSD",1736761438328,0.03,180.3,180.25,23.776884]
["bitfinex","SOLUSD",1736761441134,0.03,180.3,180.26,50.77377511]
["bitfinex","SOLUSD",1736761441639,0.03,180.3,180.26,23.902374]
["bitfinex","SOLUSD",1736761443302,0.03,180.3,180.26,0.12549]
["bitfinex","SOLUSD",1736761443498,0.03,180.3,180.24,50.64828511]
["bitfinex","SOLUSD",1736761443841,0.03,180.3,180.23,0.15849]
["bitfinex","SOLUSD",1736761444012,20.03,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761444431,21.06994684,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761444938,41.09994684,180.3,180.23,0.033]
["bitfinex","SOLUSD",1736761446108,41.09994684,180.3,180.26,0.033]
["bitfinex","SOLUSD",1736761447039,20.03,180.3,180.26,0.033]
["bitfinex","SOLUSD",1736761448540,20.0,180.29,180.26,0.033]
["bitfinex","SOLUSD",1736761451717,0.03,180.3,180.27,16.78237438]
["bitfinex","SOLUSD",1736761451919,0.03,180.3,180.28,23.776884]
["bitfinex","SOLUSD",1736761452613,0.03,180.3,180.28,16.78237438]
["bitfinex","SOLUSD",1736761452816,0.03,180.3,180.29,40.68474838]
["bitfinex","SOLUSD",1736761453020,0.03,180.3,180.29,40.81023838]
["bitfinex","SOLUSD",1736761453258,0.03,180.3,180.29,23.902374]
["bitfinex","SOLUSD",1736761453757,0.03,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1736761454750,0.03,180.3,180.29,23.902374]
["bitfinex","SOLUSD",1736761455236,0.03,180.3,180.29,40.68474838]
["bitfinex","SOLUSD",1736761455432,0.03,180.3,180.29,40.81023838]
["bitfinex","SOLUSD",1736761455829,0.03,180.3,180.29,24.027864]
["bitfinex","SOLUSD",1736761456439,1.5372,180.36,180.3,23.902374]
["bitfinex","SOLUSD",1736761457250,1.5372,180.36,180.3,0.12549]
["bitfinex","SOLUSD",1736761459343,1.5372,180.36,180.29,23.776884]
["bitfinex","SOLUSD",1736761459950,1.5372,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1736761460423,20.0,180.34,180.26,0.033]
["bitfinex","SOLUSD",1736761461140,20.0,180.34,180.27,0.12549]
["bitfinex","SOLUSD",1736761461345,20.0,180.34,180.27,40.68474838]
["bitfinex","SOLUSD",1736761461653,1.5372,180.36,180.29,45.68474838]
["bitfinex","SOLUSD",1736761464320,1.5372,180.36,180.29,40.68474838]
["bitfinex","SOLUSD",1736761464534,1.5372,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1736761464725,1.5372,180.36,180.26,26.81537438]
["bitfinex","SOLUSD",1736761464929,1.5372,180.36,180.27,24.027864]
["bitfinex","SOLUSD",1736761465151,1.5372,180.36,180.27,29.027864]
["bitfinex","SOLUSD",1736761465354,1.5372,180.36,180.27,45.81023838]
["bitfinex","SOLUSD",1736761466152,1.5372,180.36,180.3,0.12549]
["bitfinex","SOLUSD",1736761466347,1.5372,180.36,180.31,23.776884]
["bitfinex","SOLUSD",1736761469942,1.5372,180.36,180.3,23.902374]
["bitfinex","SOLUSD",1736761470953,1.5372,180.36,180.3,40.68474838]
["bitfinex","SOLUSD",1736761471344,1.5372,180.36,180.3,0.12549]
["bitfinex","SOLUSD",1736761471745,1.5372,180.36,180.3,16.90786438]
["bitfinex","SOLUSD",1736761474140,1.5372,180.36,180.3,0.12549]
["bitfinex","SOLUSD",1736761474964,1.5372,180.36,180.3,16.90786438]
["bitfinex","SOLUSD",1736761475756,0.03,180.36,180.33,40.55925838]
["bitfinex","SOLUSD",1736761475958,0.03,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1736761476147,0.03,180.36,180.3,16.78237438]
["bitfinex","SOLUSD",1736761476457,0.03,180.36,180.31,23.902374]
["bitfinex","SOLUSD",1736761479061,0.03,180.36,180.31,45.68474838]
["bitfinex","SOLUSD",1736761479234,0.03,180.36,180.33,23.902374]
["bitfinex","SOLUSD",1736761479438,0.03,180.36,180.33,40.68474838]
["bitfinex","SOLUSD",1736761479638,0.03,180.36,180.35,40.68474838]
["bitfinex","SOLUSD",1736761480245,0.03,180.36,180.35,40.81023838]
["bitfinex","SOLUSD",1736761480565,0.03,180.36,180.35,67.61572838]
["bitfinex","SOLUSD",1736761480765,8.069,180.42,180.39,0.12549]
["bitfinex","SOLUSD",1736761481068,10.17399394,180.45,180.41,23.776884]
["bitfinex","SOLUSD",1736761481370,10.17399394,180.45,180.4,0.12549]
["bitfinex","SOLUSD",1736761481574,1.6573,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1736761481741,1.6573,180.45,180.34,16.78237438]
["bitfinex","SOLUSD",1736761482067,20.0,180.43,180.35,24.153354]
["bitfinex","SOLUSD",1736761482251,0.03,180.36,180.35,24.153354]
["bitfinex","SOLUSD",1736761484184,0.03,180.36,180.35,24.027864]
["bitfinex","SOLUSD",1736761484471,0.03,180.36,180.35,40.81023838]
["bitfinex","SOLUSD",1736761485961,0.03,180.36,180.35,45.93572838]
["bitfinex","SOLUSD",1736761486267,0.03,180.36,180.35,50.93572838]
["bitfinex","SOLUSD",1736761486446,0.03,180.36,180.35,67.61572838]
["bitfinex","SOLUSD",1736761486949,1.6573,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1736761487159,1.6573,180.45,180.4,23.902374]
["bitfinex","SOLUSD",1736761488875,1.6573,180.45,180.4,0.12549]
["bitfinex","SOLUSD",1736761490377,1.6573,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1736761492576,1.6573,180.45,180.38,16.78237438]
["bitfinex","SOLUSD",1736761492802,1.6573,180.45,180.35,83.0]
["bitfinex","SOLUSD",1736761493098,1.6573,180.45,180.36,24.153354]
["bitfinex","SOLUSD",1736761493283,20.0,180.44,180.36,24.027864]
["bitfinex","SOLUSD",1736761493490,20.0,180.44,180.36,0.12549]
["bitfinex","SOLUSD",1736761493693,20.0,180.44,180.36,23.902374]
["bitfinex","SOLUSD",1736761495067,20.0,180.44,180.34,0.12549]
["bitfinex","SOLUSD",1736761495696,20.0,180.44,180.34,23.902374]
["bitfinex","SOLUSD",1736761495875,1.03931749,180.43,180.3,16.81537438]
["bitfinex","SOLUSD",1736761496078,20.0,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736761496403,5.7,180.38,180.3,0.033]
["bitfinex","SOLUSD",1736761496568,5.7,180.38,180.3,0.28398]
["bitfinex","SOLUSD",1736761496766,1.542,180.37,180.3,24.060864]
["bitfinex","SOLUSD",1736761497387,1.542,180.37,180.3,0.15849]
["bitfinex","SOLUSD",1736761497587,1.542,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736761497793,20.0,180.35,180.3,0.033]
["bitfinex","SOLUSD",1736761500408,1.542,180.37,180.3,0.15849]
["bitfinex","SOLUSD",1736761500594,1.542,180.37,180.33,16.78237438]
["bitfinex","SOLUSD",1736761501401,1.542,180.37,180.34,0.12549]
["bitfinex","SOLUSD",1736761501725,5.7,180.41,180.34,17.03335438]
["bitfinex","SOLUSD",1736761503504,8.0356,180.42,180.34,17.03335438]
["bitfinex","SOLUSD",1736761503805,13.7356,180.42,180.36,23.902374]
["bitfinex","SOLUSD",1736761503988,20.0,180.39,180.32,16.78237438]
["bitfinex","SOLUSD",1736761504198,20.0,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736761506219,1.03930489,180.41,180.31,0.12549]
["bitfinex","SOLUSD",1736761506220,20.0,180.38,180.31,0.12549]
["bitfinex","SOLUSD",1736761506522,8.54669394,180.41,180.31,40.68474838]
["bitfinex","SOLUSD",1736761506723,0.03,180.41,180.33,16.78237438]
["bitfinex","SOLUSD",1736761507094,5.73,180.41,180.35,23.776884]
["bitfinex","SOLUSD",1736761507634,5.73,180.41,180.34,23.776884]
["bitfinex","SOLUSD",1736761508113,5.73,180.41,180.35,16.90786438]
["bitfinex","SOLUSD",1736761508315,5.73,180.41,180.37,23.776884]
["bitfinex","SOLUSD",1736761509110,5.73,180.41,180.36,23.776884]
["bitfinex","SOLUSD",1736761509315,5.73,180.41,180.37,0.12549]
["bitfinex","SOLUSD",1736761509903,5.73,180.41,180.36,28.776884]
["bitfinex","SOLUSD",1736761509904,5.73,180.41,180.34,21.75845628]
["bitfinex","SOLUSD",1736761510094,5.73,180.41,180.32,16.75845628]
["bitfinex","SOLUSD",1736761510300,20.0,180.38,180.3,0.033]
["bitfinex","SOLUSD",1736761511299,20.0,180.38,180.3,0.15849]
["bitfinex","SOLUSD",1736761511615,20.0,180.38,180.3,26.99138272]
["bitfinex","SOLUSD",1736761511824,5.73,180.41,180.33,26.83289272]
["bitfinex","SOLUSD",1736761512122,5.73,180.41,180.34,50.73526672]
["bitfinex","SOLUSD",1736761512415,5.73,180.41,180.37,0.12549]
["bitfinex","SOLUSD",1736761512593,5.73,180.41,180.36,23.776884]
["bitfinex","SOLUSD",1736761512789,5.73,180.41,180.32,10.0]
["bitfinex","SOLUSD",1736761512998,5.73,180.41,180.3,31.86589272]
["bitfinex","SOLUSD",1736761513213,5.73,180.41,180.31,24.153354]
["bitfinex","SOLUSD",1736761513417,5.73,180.41,180.34,0.12549]
["bitfinex","SOLUSD",1736761514428,20.0,180.38,180.3,0.033]
["bitfinex","SOLUSD",1736761514629,5.73,180.41,180.32,0.25098]
["bitfinex","SOLUSD",1736761514825,5.73,180.41,180.32,50.86075672]
["bitfinex","SOLUSD",1736761515932,5.73,180.41,180.36,23.776884]
["bitfinex","SOLUSD",1736761516112,0.03,180.41,180.38,23.776884]
["bitfinex","SOLUSD",1736761516309,0.03,180.41,180.37,23.902374]
["bitfinex","SOLUSD",1736761517013,0.03,180.41,180.37,50.73526672]
["bitfinex","SOLUSD",1736761517318,0.03,180.41,180.37,24.027864]
["bitfinex","SOLUSD",1736761518035,0.03,180.41,180.4,23.902374]
["bitfinex","SOLUSD",1736761519030,0.03,180.41,180.4,0.12549]
["bitfinex","SOLUSD",1736761519239,0.03,180.41,180.34,31.86589272]
["bitfinex","SOLUSD",1736761519535,0.03,180.41,180.34,24.186354]
["bitfinex","SOLUSD",1736761519701,0.03,180.41,180.34,51.01924672]
["bitfinex","SOLUSD",1736761520027,0.03,180.41,180.37,0.12549]
["bitfinex","SOLUSD",1736761520527,0.03,180.41,180.36,0.12549]
["bitfinex","SOLUSD",1736761520744,20.03,180.41,180.34,0.033]
["bitfinex","SOLUSD",1736761521107,20.03,180.41,180.34,0.15849]
["bitfinex","SOLUSD",1736761521417,0.03,180.41,180.37,23.776884]
["bitfinex","SOLUSD",1736761521805,0.03,180.41,180.4,23.902374]
["bitfinex","SOLUSD",1736761522010,0.03,180.41,180.4,50.86075672]
["bitfinex","SOLUSD",1736761522408,0.03,180.41,180.4,24.027864]
["bitfinex","SOLUSD",1736761523127,0.03,180.41,180.4,50.86075672]
["bitfinex","SOLUSD",1736761523316,0.03,180.41,180.4,50.98624672]
["bitfinex","SOLUSD",1736761523521,0.03,180.41,180.4,55.98624672]
["bitfinex","SOLUSD",1736761523723,0.03,180.41,180.4,60.98624672]
["bitfinex","SOLUSD",1736761524445,0.03,180.41,180.4,160.66624672]
["bitfinex","SOLUSD",1736761524742,0.03,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1736761524942,0.03,180.49,180.48,50.73526672]
["bitfinex","SOLUSD",1736761525244,0.03,180.49,180.48,50.98624672]
["bitfinex","SOLUSD",1736761525406,0.03,180.49,180.48,50.72722161]
["bitfinex","SOLUSD",1736761525607,0.03,180.49,180.48,55.72722161]
["bitfinex","SOLUSD",1736761526942,0.03,180.49,180.48,50.72722161]
["bitfinex","SOLUSD",1736761530752,0.03,180.49,180.48,55.72722161]
["bitfinex","SOLUSD",1736761531123,0.03,180.49,180.48,60.72722161]
["bitfinex","SOLUSD",1736761531423,0.03,180.53,180.52,5.37647]
["bitfinex","SOLUSD",1736761531624,0.03,180.53,180.52,55.72722161]
["bitfinex","SOLUSD",1736761531838,0.03,180.53,180.52,50.72722161]
["bitfinex","SOLUSD",1736761532348,0.03,180.53,180.52,50.60173161]
["bitfinex","SOLUSD",1736761532541,0.03,180.53,180.48,109.57386761]
["bitfinex","SOLUSD",1736761532727,1.622,180.52,180.45,26.57386761]
["bitfinex","SOLUSD",1736761532928,1.622,180.52,180.45,36.57386761]
["bitfinex","SOLUSD",1736761533142,1.622,180.52,180.49,0.12549]
["bitfinex","SOLUSD",1736761533719,1.622,180.52,180.44,5.0]
["bitfinex","SOLUSD",1736761533924,20.0,180.5,180.41,109.57386761]
["bitfinex","SOLUSD",1736761534320,20.0,180.5,180.42,24.153354]
["bitfinex","SOLUSD",1736761535140,20.0,180.5,180.42,50.72722161]
["bitfinex","SOLUSD",1736761535339,20.0,180.5,180.42,0.25098]
["bitfinex","SOLUSD",1736761535653,20.0,180.5,180.38,31.57386761]
["bitfinex","SOLUSD",1736761535824,20.0,180.5,180.4,26.82484761]
["bitfinex","SOLUSD",1736761536261,20.0,180.5,180.42,0.12549]
["bitfinex","SOLUSD",1736761536758,20.0,180.5,180.41,0.12549]
["bitfinex","SOLUSD",1736761538930,2.66081204,180.52,180.43,0.12549]
["bitfinex","SOLUSD",1736761538931,1.622,180.52,180.43,0.12549]
["bitfinex","SOLUSD",1736761539237,1.622,180.52,180.44,24.027864]
["bitfinex","SOLUSD",1736761539628,1.622,180.52,180.45,0.12549]
["bitfinex","SOLUSD",1736761540455,1.622,180.52,180.46,23.902374]
["bitfinex","SOLUSD",1736761541254,1.622,180.52,180.48,0.12549]
["bitfinex","SOLUSD",1736761541462,1.622,180.52,180.48,23.902374]
["bitfinex","SOLUSD",1736761541972,1.622,180.52,180.44,26.57386761]
["bitfinex","SOLUSD",1736761542166,1.622,180.52,180.43,26.57386761]
["bitfinex","SOLUSD",1736761542341,1.622,180.52,180.44,24.153354]
["bitfinex","SOLUSD",1736761543235,1.622,180.52,180.44,50.72722161]
["bitfinex","SOLUSD",1736761543945,20.0,180.5,180.43,23.776884]
["bitfinex","SOLUSD",1736761544144,20.0,180.5,180.41,5.0]
["bitfinex","SOLUSD",1736761544463,20.0,180.5,180.41,24.153354]
["bitfinex","SOLUSD",1736761545069,20.0,180.5,180.41,0.12549]
["bitfinex","SOLUSD",1736761545364,20.0,180.5,180.39,0.033]
["bitfinex","SOLUSD",1736761545547,6.4551,180.53,180.39,0.033]
["bitfinex","SOLUSD",1736761545548,20.0,180.46,180.39,0.033]
["bitfinex","SOLUSD",1736761548963,20.0,180.46,180.39,0.15849]
["bitfinex","SOLUSD",1736761549361,20.0,180.46,180.39,23.809884]
["bitfinex","SOLUSD",1736761549959,20.0,180.46,180.39,0.033]
["bitfinex","SOLUSD",1736761551459,1.03922958,180.45,180.39,0.033]
["bitfinex","SOLUSD",1736761551868,20.0,180.46,180.39,0.033]
["bitfinex","SOLUSD",1736761553548,20.0,180.46,180.39,23.809884]
["bitfinex","SOLUSD",1736761553754,7.6429,180.49,180.39,23.809884]
["bitfinex","SOLUSD",1736761553954,20.0,180.46,180.39,23.809884]
["bitfinex","SOLUSD",1736761554358,20.0,180.46,180.39,0.033]
["bitfinex","SOLUSD",1736761554560,8.69849354,180.45,180.39,0.033]
["bitfinex","SOLUSD",1736761554757,20.0,180.42,180.39,0.033]
["bitfinex","SOLUSD",1736761555077,1.03944183,180.41,180.39,0.033]
["bitfinex","SOLUSD",1736761556078,1.6552,180.4,180.36,0.033]
["bitfinex","SOLUSD",1736761556282,20.0,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736761561969,20.0,180.37,180.34,0.033]
["bitfinex","SOLUSD",1736761562378,1.03968275,180.36,180.34,0.033]
["bitfinex","SOLUSD",1736761564382,20.0,180.37,180.34,0.033]
["bitfinex","SOLUSD",1736761566099,20.0,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736761566301,0.03,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736761567480,0.03,180.37,180.36,50.82895256]
["bitfinex","SOLUSD",1736761567889,8.51669394,180.44,180.37,29.153354]
["bitfinex","SOLUSD",1736761568090,8.51669394,180.44,180.43,23.776884]
["bitfinex","SOLUSD",1736761569619,8.51669394,180.44,180.43,50.54497256]
["bitfinex","SOLUSD",1736761569919,8.51669394,180.44,180.43,23.776884]
["bitfinex","SOLUSD",1736761570484,20.0,180.41,180.36,0.033]
["bitfinex","SOLUSD",1736761570685,7.13856336,180.4,180.36,0.033]
["bitfinex","SOLUSD",1736761570909,20.0,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736761575637,1.6578,180.39,180.36,0.033]
["bitfinex","SOLUSD",1736761576139,20.0,180.37,180.36,0.033]
["bitfinex","SOLUSD",1736761576806,21.03951453,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736761578214,20.0,180.36,180.3,0.033]
["bitfinex","SOLUSD",1736761578518,1.03991349,180.35,180.3,0.033]
["bitfinex","SOLUSD",1736761579656,1.0398365,180.36,180.3,0.033]
["bitfinex","SOLUSD",1736761580349,21.03975301,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736761580737,20.0,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736761581464,1.03963891,180.36,180.3,0.033]
["bitfinex","SOLUSD",1736761582230,20.0,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736761582435,1.6578,180.39,180.3,23.809884]
["bitfinex","SOLUSD",1736761582659,1.6578,180.39,180.31,50.54497256]
["bitfinex","SOLUSD",1736761582840,1.6578,180.39,180.33,23.776884]
["bitfinex","SOLUSD",1736761583357,20.0,180.37,180.31,26.76808856]
["bitfinex","SOLUSD",1736761583556,20.0,180.37,180.32,23.776884]
["bitfinex","SOLUSD",1736761584065,1.6578,180.39,180.31,23.776884]
["bitfinex","SOLUSD",1736761584237,20.0,180.37,180.31,23.776884]
["bitfinex","SOLUSD",1736761584458,20.0,180.37,180.3,50.45248256]
["bitfinex","SOLUSD",1736761584663,20.0,180.41,180.34,23.809884]
["bitfinex","SOLUSD",1736761584880,8.1755,180.44,180.34,50.45248256]
["bitfinex","SOLUSD",1736761585094,8.1755,180.44,180.35,0.12549]
["bitfinex","SOLUSD",1736761585404,8.1755,180.44,180.37,23.776884]
["bitfinex","SOLUSD",1736761585604,1.5952,180.44,180.39,23.776884]
["bitfinex","SOLUSD",1736761585891,19.41324267,180.49,180.41,50.41948256]
["bitfinex","SOLUSD",1736761586096,19.41324267,180.49,180.39,23.776884]
["bitfinex","SOLUSD",1736761586097,19.41324267,180.49,180.42,23.776884]
["bitfinex","SOLUSD",1736761586276,1.03888069,180.48,180.36,26.64259856]
["bitfinex","SOLUSD",1736761586473,1.03888069,180.48,180.34,26.67559856]
["bitfinex","SOLUSD",1736761586474,20.0,180.45,180.34,26.67559856]
["bitfinex","SOLUSD",1736761586679,21.0392853,180.45,180.34,26.67559856]
["bitfinex","SOLUSD",1736761586885,20.0,180.45,180.35,23.776884]
["bitfinex","SOLUSD",1736761587573,20.0,180.45,180.36,50.41948256]
["bitfinex","SOLUSD",1736761587780,8.2055,180.49,180.39,23.776884]
["bitfinex","SOLUSD",1736761588107,20.0,180.46,180.39,23.776884]
["bitfinex","SOLUSD",1736761588269,20.0,180.46,180.37,24.153354]
["bitfinex","SOLUSD",1736761588993,20.0,180.46,180.38,50.41948256]
["bitfinex","SOLUSD",1736761589698,20.03,180.46,180.39,0.12549]
["bitfinex","SOLUSD",1736761590289,20.03,180.46,180.4,23.776884]
["bitfinex","SOLUSD",1736761591199,0.03,180.46,180.42,23.776884]
["bitfinex","SOLUSD",1736761591567,0.03,180.46,180.41,24.153354]
["bitfinex","SOLUSD",1736761592374,0.03,180.46,180.41,0.12549]
["bitfinex","SOLUSD",1736761593201,0.03,180.46,180.42,23.776884]
["bitfinex","SOLUSD",1736761593383,0.03,180.46,180.44,50.41948256]
["bitfinex","SOLUSD",1736761593577,0.03,180.46,180.45,50.79595256]
["bitfinex","SOLUSD",1736761593997,0.03,180.49,180.48,0.12549]
["bitfinex","SOLUSD",1736761594191,0.03,180.49,180.48,50.79595256]
["bitfinex","SOLUSD",1736761594501,0.03,180.49,180.48,60.79595256]
["bitfinex","SOLUSD",1736761594896,0.03,180.49,180.48,50.79595256]
["bitfinex","SOLUSD",1736761595107,0.03,180.49,180.48,55.79595256]
["bitfinex","SOLUSD",1736761595302,0.03,180.49,180.48,50.79595256]
["bitfinex","SOLUSD",1736761596784,0.03,180.53,180.49,24.027864]
["bitfinex","SOLUSD",1736761596997,0.03,180.53,180.52,0.12549]
["bitfinex","SOLUSD",1736761597188,0.03,180.53,180.52,50.79595256]
["bitfinex","SOLUSD",1736761597799,0.03,180.53,180.52,24.153354]
["bitfinex","SOLUSD",1736761598000,0.03,180.53,180.52,23.776884]
["bitfinex","SOLUSD",1736761598606,0.03,180.53,180.52,24.153354]
["bitfinex","SOLUSD",1736761598786,0.03,180.53,180.52,50.79595256]
["bitfinex","SOLUSD",1736761599102,0.03,180.6,180.54,0.12549]
["bitfinex","SOLUSD",1736761599303,0.03,180.6,180.54,50.67046256]
["bitfinex","SOLUSD",1736761600501,20.03,180.6,180.54,24.027864]
["bitfinex","SOLUSD",1736761601113,20.03,180.6,180.54,50.67046256]
["bitfinex","SOLUSD",1736761601314,0.03,180.6,180.55,24.027864]
["bitfinex","SOLUSD",1736761601632,0.03,180.6,180.55,50.67046256]
["bitfinex","SOLUSD",1736761602401,0.03,180.6,180.55,0.12549]
["bitfinex","SOLUSD",1736761602626,20.03,180.6,180.53,26.64259856]
["bitfinex","SOLUSD",1736761602829,20.03,180.6,180.54,24.153354]
["bitfinex","SOLUSD",1736761604400,20.03,180.6,180.52,26.64259856]
["bitfinex","SOLUSD",1736761604727,20.03,180.6,180.48,83.0]
["bitfinex","SOLUSD",1736761605029,1.03820781,180.59,180.46,26.64259856]
["bitfinex","SOLUSD",1736761605200,1.03820781,180.59,180.45,163.04259856]
["bitfinex","SOLUSD",1736761605502,1.03820781,180.59,180.46,24.153354]
["bitfinex","SOLUSD",1736761605834,1.03820781,180.59,180.46,50.67046256]
["bitfinex","SOLUSD",1736761605835,1.03849242,180.59,180.46,50.67046256]
["bitfinex","SOLUSD",1736761606523,1.03849242,180.59,180.47,0.12549]
["bitfinex","SOLUSD",1736761607020,1.03849242,180.59,180.47,24.027864]
["bitfinex","SOLUSD",1736761608624,6.4483,180.54,180.44,26.64259856]
["bitfinex","SOLUSD",1736761609011,6.4483,180.54,180.46,0.12549]
["bitfinex","SOLUSD",1736761610022,6.4483,180.54,180.46,23.902374]
["bitfinex","SOLUSD",1736761610226,20.0,180.51,180.46,23.902374]
["bitfinex","SOLUSD",1736761610406,20.0,180.51,180.46,0.12549]
["bitfinex","SOLUSD",1736761610830,20.0,180.51,180.46,23.902374]
["bitfinex","SOLUSD",1736761611432,20.0,180.51,180.46,0.12549]
["bitfinex","SOLUSD",1736761611617,20.0,180.51,180.43,26.64259856]
["bitfinex","SOLUSD",1736761612022,20.0,180.51,180.44,23.902374]
["bitfinex","SOLUSD",1736761613334,20.0,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1736761614117,20.0,180.51,180.46,0.033]
["bitfinex","SOLUSD",1736761615125,20.0,180.51,180.46,0.15849]
["bitfinex","SOLUSD",1736761615322,6.4483,180.54,180.48,50.54497256]
["bitfinex","SOLUSD",1736761615741,6.4483,180.54,180.48,23.902374]
["bitfinex","SOLUSD",1736761616412,6.4483,180.54,180.5,0.12549]
["bitfinex","SOLUSD",1736761616616,6.4483,180.54,180.46,26.67559856]
["bitfinex","SOLUSD",1736761617139,6.4483,180.54,180.47,24.153354]
["bitfinex","SOLUSD",1736761617438,6.4483,180.54,180.47,0.12549]
["bitfinex","SOLUSD",1736761620544,20.0,180.51,180.46,0.033]
["bitfinex","SOLUSD",1736761621225,6.4483,180.54,180.46,26.80108856]
["bitfinex","SOLUSD",1736761621430,6.4483,180.54,180.47,50.41948256]
["bitfinex","SOLUSD",1736761621749,6.4483,180.54,180.49,23.776884]
["bitfinex","SOLUSD",1736761622040,21.6312,180.55,180.49,23.776884]
["bitfinex","SOLUSD",1736761622240,21.6312,180.55,180.5,0.12549]
["bitfinex","SOLUSD",1736761622451,6.3056,180.58,180.52,0.12549]
["bitfinex","SOLUSD",1736761622630,1.58,180.59,180.53,23.776884]
["bitfinex","SOLUSD",1736761622835,0.03,180.6,180.55,50.41948256]
["bitfinex","SOLUSD",1736761623031,0.03,180.6,180.55,50.79595256]
["bitfinex","SOLUSD",1736761623918,0.03,180.6,180.56,24.153354]
["bitfinex","SOLUSD",1736761624224,0.03,180.6,180.59,50.79595256]
["bitfinex","SOLUSD",1736761624447,0.03,180.6,180.59,24.153354]
["bitfinex","SOLUSD",1736761625441,0.03,180.6,180.59,50.79595256]
["bitfinex","SOLUSD",1736761626920,0.03,180.6,180.59,23.776884]
["bitfinex","SOLUSD",1736761627121,0.03,180.6,180.55,26.64259856]
["bitfinex","SOLUSD",1736761627341,0.03,180.6,180.56,0.25098]
["bitfinex","SOLUSD",1736761627530,0.03,180.6,180.57,50.67046256]
["bitfinex","SOLUSD",1736761627737,0.03,180.6,180.59,23.776884]
["bitfinex","SOLUSD",1736761628258,0.03,180.6,180.59,50.79595256]
["bitfinex","SOLUSD",1736761628429,0.03,180.6,180.54,57.16959856]
["bitfinex","SOLUSD",1736761628430,0.03,180.6,180.57,26.64259856]
["bitfinex","SOLUSD",1736761628765,0.03,180.6,180.56,24.027864]
["bitfinex","SOLUSD",1736761629324,0.03,180.6,180.57,23.776884]
["bitfinex","SOLUSD",1736761630053,0.03,180.6,180.52,83.0]
["bitfinex","SOLUSD",1736761630054,1.5792,180.59,180.52,83.0]
["bitfinex","SOLUSD",1736761630436,1.5792,180.59,180.53,0.12549]
["bitfinex","SOLUSD",1736761630637,1.5792,180.59,180.53,0.25098]
["bitfinex","SOLUSD",1736761631173,6.0065,180.58,180.49,0.033]
["bitfinex","SOLUSD",1736761631459,20.0,180.55,180.49,0.033]
["bitfinex","SOLUSD",1736761632026,20.0,180.55,180.5,0.37647]
["bitfinex","SOLUSD",1736761632271,6.0065,180.58,180.53,0.12549]
["bitfinex","SOLUSD",1736761632458,6.0065,180.58,180.53,23.902374]
["bitfinex","SOLUSD",1736761632630,1.5792,180.59,180.55,23.902374]
["bitfinex","SOLUSD",1736761632836,0.03,180.6,180.55,50.54497256]
["bitfinex","SOLUSD",1736761633333,0.03,180.6,180.55,23.902374]
["bitfinex","SOLUSD",1736761633574,20.0,180.59,180.55,0.12549]
["bitfinex","SOLUSD",1736761633734,20.0,180.59,180.54,23.776884]
["bitfinex","SOLUSD",1736761633933,20.0,180.59,180.51,26.64259856]
["bitfinex","SOLUSD",1736761634455,20.0,180.59,180.52,24.153354]
["bitfinex","SOLUSD",1736761634648,20.0,180.59,180.52,0.12549]
["bitfinex","SOLUSD",1736761634850,20.0,180.59,180.49,0.033]
["bitfinex","SOLUSD",1736761635355,20.0,180.59,180.53,0.12549]
["bitfinex","SOLUSD",1736761635557,20.0,180.59,180.53,23.902374]
["bitfinex","SOLUSD",1736761635950,20.0,180.59,180.53,0.25098]
["bitfinex","SOLUSD",1736761636150,20.0,180.59,180.55,0.12549]
["bitfinex","SOLUSD",1736761636627,20.0,180.59,180.55,23.902374]
["bitfinex","SOLUSD",1736761637030,0.03,180.6,180.57,0.37647]
["bitfinex","SOLUSD",1736761637246,0.03,180.6,180.59,23.902374]
["bitfinex","SOLUSD",1736761637741,0.03,180.6,180.59,0.12549]
["bitfinex","SOLUSD",1736761639551,0.03,180.6,180.59,23.902374]
["bitfinex","SOLUSD",1736761641438,0.03,180.6,180.59,50.79595256]
["bitfinex","SOLUSD",1736761642954,0.03,180.6,180.59,24.153354]
["bitfinex","SOLUSD",1736761643261,0.03,180.6,180.59,0.37647]
["bitfinex","SOLUSD",1736761643864,0.03,180.6,180.59,50.79595256]
["bitfinex","SOLUSD",1736761645959,0.03,180.6,180.59,67.47595256]
["bitfinex","SOLUSD",1736761646291,0.03,180.6,180.59,50.79595256]
["bitfinex","SOLUSD",1736761647071,0.03,180.6,180.59,24.153354]
["bitfinex","SOLUSD",1736761647276,0.03,180.6,180.59,50.79595256]
["bitfinex","SOLUSD",1736761649480,0.03,180.6,180.59,40.74111535]
["bitfinex","SOLUSD",1736761650150,0.03,180.64,180.61,0.12549]
["bitfinex","SOLUSD",1736761650491,0.03,180.64,180.63,24.027864]
["bitfinex","SOLUSD",1736761651352,0.03,180.64,180.63,0.12549]
["bitfinex","SOLUSD",1736761651555,0.03,180.64,180.62,23.776884]
["bitfinex","SOLUSD",1736761651772,0.03,180.64,180.59,16.58776135]
["bitfinex","SOLUSD",1736761652276,0.03,180.64,180.6,24.027864]
["bitfinex","SOLUSD",1736761652979,0.03,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1736761653182,0.03,180.64,180.57,233.2446]
["bitfinex","SOLUSD",1736761653183,0.03,180.64,180.59,16.58776135]
["bitfinex","SOLUSD",1736761653490,0.03,180.64,180.58,16.58776135]
["bitfinex","SOLUSD",1736761654183,0.03,180.64,180.59,23.902374]
["bitfinex","SOLUSD",1736761656375,0.03,180.64,180.59,0.12549]
["bitfinex","SOLUSD",1736761657671,0.03,180.64,180.56,0.033]
["bitfinex","SOLUSD",1736761659664,1.5588,180.59,180.56,0.033]
["bitfinex","SOLUSD",1736761661658,20.0,180.6,180.56,0.033]
["bitfinex","SOLUSD",1736761661992,8.114,180.63,180.57,23.902374]
["bitfinex","SOLUSD",1736761662478,8.114,180.63,180.57,16.71325135]
["bitfinex","SOLUSD",1736761662661,8.114,180.63,180.57,23.902374]
["bitfinex","SOLUSD",1736761662863,8.114,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761665583,20.0,180.6,180.56,0.033]
["bitfinex","SOLUSD",1736761666191,8.114,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761667074,8.114,180.63,180.56,0.15849]
["bitfinex","SOLUSD",1736761670200,8.114,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761674183,20.0,180.6,180.56,0.033]
["bitfinex","SOLUSD",1736761677299,8.144,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761677484,8.144,180.63,180.56,23.809884]
["bitfinex","SOLUSD",1736761677690,8.144,180.63,180.57,0.37647]
["bitfinex","SOLUSD",1736761678083,1.5303,180.63,180.59,0.25098]
["bitfinex","SOLUSD",1736761678284,1.5303,180.63,180.6,0.12549]
["bitfinex","SOLUSD",1736761679804,0.03,180.63,180.6,0.12549]
["bitfinex","SOLUSD",1736761681086,0.03,180.63,180.6,23.902374]
["bitfinex","SOLUSD",1736761681517,0.03,180.63,180.6,0.12549]
["bitfinex","SOLUSD",1736761684106,0.03,180.63,180.62,0.12549]
["bitfinex","SOLUSD",1736761686498,0.03,180.63,180.57,13.8444]
["bitfinex","SOLUSD",1736761686499,0.03,180.63,180.6,23.809884]
["bitfinex","SOLUSD",1736761686696,0.03,180.63,180.6,0.033]
["bitfinex","SOLUSD",1736761686909,0.03,180.63,180.6,16.62076135]
["bitfinex","SOLUSD",1736761687216,0.03,180.63,180.62,0.12549]
["bitfinex","SOLUSD",1736761688821,0.03,180.64,180.63,0.37647]
["bitfinex","SOLUSD",1736761688999,0.03,180.64,180.63,40.74111535]
["bitfinex","SOLUSD",1736761690328,0.03,180.64,180.63,57.42111535]
["bitfinex","SOLUSD",1736761690929,1.5926,180.74,180.64,0.12549]
["bitfinex","SOLUSD",1736761691210,1.5926,180.74,180.68,40.74111535]
["bitfinex","SOLUSD",1736761692287,0.03,180.74,180.68,57.42111535]
["bitfinex","SOLUSD",1736761693893,0.03,180.74,180.68,24.153354]
["bitfinex","SOLUSD",1736761694093,6.3828,180.72,180.64,83.0]
["bitfinex","SOLUSD",1736761694495,6.3828,180.72,180.65,0.25098]
["bitfinex","SOLUSD",1736761694694,6.3828,180.72,180.66,0.12549]
["bitfinex","SOLUSD",1736761695509,6.3828,180.72,180.65,0.12549]
["bitfinex","SOLUSD",1736761695921,6.3828,180.72,180.65,24.153354]
["bitfinex","SOLUSD",1736761696597,6.3828,180.72,180.65,40.74111535]
["bitfinex","SOLUSD",1736761697015,6.3828,180.72,180.65,24.153354]
["bitfinex","SOLUSD",1736761697413,1.6273,180.7,180.65,24.153354]
["bitfinex","SOLUSD",1736761697915,1.6273,180.7,180.62,16.58776135]
["bitfinex","SOLUSD",1736761698120,1.6273,180.7,180.64,24.153354]
["bitfinex","SOLUSD",1736761698508,1.6273,180.7,180.64,16.96423135]
["bitfinex","SOLUSD",1736761698830,1.6273,180.7,180.64,24.153354]
["bitfinex","SOLUSD",1736761699015,1.6273,180.7,180.64,0.37647]
["bitfinex","SOLUSD",1736761699822,1.6273,180.7,180.6,16.62076135]
["bitfinex","SOLUSD",1736761700026,1.6273,180.7,180.61,24.153354]
["bitfinex","SOLUSD",1736761700213,1.6273,180.7,180.62,16.58776135]
["bitfinex","SOLUSD",1736761700419,1.6273,180.7,180.65,0.25098]
["bitfinex","SOLUSD",1736761700624,1.6273,180.7,180.65,0.37647]
["bitfinex","SOLUSD",1736761700928,1.6273,180.7,180.65,0.40947]
["bitfinex","SOLUSD",1736761701126,1.6273,180.7,180.66,0.12549]
["bitfinex","SOLUSD",1736761701309,6.3828,180.72,180.68,0.12549]
["bitfinex","SOLUSD",1736761704511,6.3828,180.72,180.67,0.25098]
["bitfinex","SOLUSD",1736761704713,6.3828,180.72,180.65,0.033]
["bitfinex","SOLUSD",1736761706913,6.3828,180.72,180.65,24.186354]
["bitfinex","SOLUSD",1736761707332,6.3828,180.72,180.65,16.99723135]
["bitfinex","SOLUSD",1736761707654,6.3828,180.72,180.68,0.12549]
["bitfinex","SOLUSD",1736761708560,6.3828,180.72,180.67,0.12549]
["bitfinex","SOLUSD",1736761711753,6.3828,180.72,180.68,0.12549]
["bitfinex","SOLUSD",1736761712571,6.3828,180.72,180.68,0.37647]
["bitfinex","SOLUSD",1736761712775,1.6696,180.74,180.68,0.37647]
["bitfinex","SOLUSD",1736761713143,1.6696,180.74,180.68,40.74111535]
["bitfinex","SOLUSD",1736761714583,1.6696,180.74,180.68,0.37647]
["bitfinex","SOLUSD",1736761715746,1.6696,180.74,180.7,0.25098]
["bitfinex","SOLUSD",1736761716052,0.03,180.74,180.73,0.12549]
["bitfinex","SOLUSD",1736761719650,0.03,180.74,180.67,5.0]
["bitfinex","SOLUSD",1736761719651,0.03,180.74,180.65,136.433]
["bitfinex","SOLUSD",1736761719859,0.03,180.74,180.66,99.58776135]
["bitfinex","SOLUSD",1736761720059,0.03,180.74,180.66,83.0]
["bitfinex","SOLUSD",1736761720346,0.03,180.74,180.67,24.153354]
["bitfinex","SOLUSD",1736761722464,0.03,180.74,180.67,40.74111535]
["bitfinex","SOLUSD",1736761722670,0.03,180.74,180.67,24.153354]
["bitfinex","SOLUSD",1736761722991,6.4985,180.73,180.67,24.153354]
["bitfinex","SOLUSD",1736761724085,20.0,180.78,180.71,5.0]
["bitfinex","SOLUSD",1736761724577,1.03744587,180.77,180.71,5.0]
["bitfinex","SOLUSD",1736761724956,1.03743959,180.81,180.71,10.0]
["bitfinex","SOLUSD",1736761725880,1.0373901,180.84,180.73,28.776884]
["bitfinex","SOLUSD",1736761727271,8.0885,180.83,180.75,28.776884]
["bitfinex","SOLUSD",1736761727475,1.03714914,180.82,180.78,23.776884]
["bitfinex","SOLUSD",1736761727655,8.0885,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1736761727850,20.0,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1736761728088,8.0885,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1736761728276,8.0885,180.83,180.78,33.776884]
["bitfinex","SOLUSD",1736761728695,20.0,180.8,180.78,33.776884]
["bitfinex","SOLUSD",1736761729294,20.0,180.8,180.78,28.776884]
["bitfinex","SOLUSD",1736761729475,20.0,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1736761730918,20.0,180.8,180.76,5.0]
["bitfinex","SOLUSD",1736761731090,1.03724165,180.79,180.73,5.0]
["bitfinex","SOLUSD",1736761731792,1.03724165,180.79,180.74,5.0]
["bitfinex","SOLUSD",1736761731991,1.03724165,180.79,180.75,23.776884]
["bitfinex","SOLUSD",1736761732285,1.03724165,180.79,180.74,23.776884]
["bitfinex","SOLUSD",1736761732686,1.03724165,180.79,180.71,10.0]
["bitfinex","SOLUSD",1736761732860,1.03724165,180.79,180.69,10.0]
["bitfinex","SOLUSD",1736761733060,1.03724165,180.79,180.72,5.0]
["bitfinex","SOLUSD",1736761733288,1.03724165,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1736761733680,1.03724165,180.79,180.72,5.0]
["bitfinex","SOLUSD",1736761734175,1.03724165,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1736761734733,1.03724165,180.79,180.72,23.776884]
["bitfinex","SOLUSD",1736761734734,1.5462,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1736761734915,1.03746065,180.77,180.72,28.776884]
["bitfinex","SOLUSD",1736761735229,1.03746065,180.77,180.73,0.033]
["bitfinex","SOLUSD",1736761735423,1.5462,180.78,180.74,23.776884]
["bitfinex","SOLUSD",1736761737027,1.03733987,180.77,180.73,0.033]
["bitfinex","SOLUSD",1736761737336,1.03733987,180.77,180.74,23.776884]
["bitfinex","SOLUSD",1736761738038,1.03733987,180.77,180.73,23.809884]
["bitfinex","SOLUSD",1736761738534,1.03733987,180.77,180.73,0.033]
["bitfinex","SOLUSD",1736761739430,1.03733987,180.77,180.73,5.033]
["bitfinex","SOLUSD",1736761741512,1.03733987,180.77,180.73,0.033]
["bitfinex","SOLUSD",1736761743925,20.0,180.74,180.73,0.033]
["bitfinex","SOLUSD",1736761744520,20.0,180.73,180.65,5.033]
["bitfinex","SOLUSD",1736761744751,20.0,180.73,180.65,0.033]
["bitfinex","SOLUSD",1736761744752,1.5916,180.71,180.65,0.033]
["bitfinex","SOLUSD",1736761745043,1.03792754,180.7,180.65,0.033]
["bitfinex","SOLUSD",1736761745347,20.0,180.66,180.65,0.033]
["bitfinex","SOLUSD",1736761745913,20.0,180.66,180.6,0.033]
["bitfinex","SOLUSD",1736761746145,1.03818948,180.65,180.6,0.033]
["bitfinex","SOLUSD",1736761747154,1.5619,180.64,180.6,0.033]
["bitfinex","SOLUSD",1736761747322,1.03826487,180.63,180.6,0.033]
["bitfinex","SOLUSD",1736761747724,1.03826487,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761748019,1.03826487,180.63,180.56,5.033]
["bitfinex","SOLUSD",1736761748244,1.03826487,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761748425,1.03826487,180.63,180.56,5.033]
["bitfinex","SOLUSD",1736761748631,1.03826487,180.63,180.56,0.033]
["bitfinex","SOLUSD",1736761749121,1.03826487,180.63,180.56,5.033]
["bitfinex","SOLUSD",1736761749934,1.03826487,180.63,180.58,5.0]
["bitfinex","SOLUSD",1736761750127,1.5619,180.64,180.59,28.776884]
["bitfinex","SOLUSD",1736761750325,1.5619,180.64,180.59,23.776884]
["bitfinex","SOLUSD",1736761750523,1.03812417,180.63,180.59,23.776884]
["bitfinex","SOLUSD",1736761751947,1.03812417,180.63,180.59,28.776884]
["bitfinex","SOLUSD",1736761752138,2.60006272,180.64,180.59,28.776884]
["bitfinex","SOLUSD",1736761752450,2.60006272,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1736761752761,1.03815371,180.68,180.63,23.776884]
["bitfinex","SOLUSD",1736761753062,20.0,180.66,180.63,23.776884]
["bitfinex","SOLUSD",1736761757741,20.0,180.66,180.62,5.0]
["bitfinex","SOLUSD",1736761757939,20.0,180.66,180.63,23.776884]
["bitfinex","SOLUSD",1736761758143,1.03799789,180.65,180.61,5.0]
["bitfinex","SOLUSD",1736761758339,1.03799789,180.65,180.6,5.0]
["bitfinex","SOLUSD",1736761758546,1.03799789,180.65,180.56,5.033]
["bitfinex","SOLUSD",1736761758956,1.03799789,180.65,180.58,5.0]
["bitfinex","SOLUSD",1736761759165,1.03799789,180.65,180.63,0.033]
["bitfinex","SOLUSD",1736761759346,1.03799789,180.65,180.58,5.0]
["bitfinex","SOLUSD",1736761759837,1.03799789,180.65,180.59,23.776884]
["bitfinex","SOLUSD",1736761760235,1.03799789,180.65,180.58,23.776884]
["bitfinex","SOLUSD",1736761760659,1.03799789,180.65,180.58,28.776884]
["bitfinex","SOLUSD",1736761761235,1.03799789,180.65,180.58,33.776884]
["bitfinex","SOLUSD",1736761761444,20.0,180.66,180.62,23.776884]
["bitfinex","SOLUSD",1736761761667,1.03811294,180.68,180.62,33.776884]
["bitfinex","SOLUSD",1736761761872,8.5813957,180.69,180.64,23.776884]
["bitfinex","SOLUSD",1736761762168,1.5004,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1736761762538,1.03778189,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1736761762853,20.0,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1736761763538,1.03778189,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1736761763967,20.0,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1736761764136,1.03778189,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1736761764342,1.03778189,180.72,180.66,28.776884]
["bitfinex","SOLUSD",1736761764654,1.5213,180.73,180.68,23.776884]
["bitfinex","SOLUSD",1736761764854,1.5213,180.73,180.7,23.776884]
["bitfinex","SOLUSD",1736761765062,20.0,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736761765565,1.03756214,180.76,180.7,23.776884]
["bitfinex","SOLUSD",1736761765749,20.0,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736761766560,1.0376001,180.73,180.7,23.776884]
["bitfinex","SOLUSD",1736761766860,20.0,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736761767045,1.03760723,180.73,180.7,23.776884]
["bitfinex","SOLUSD",1736761767361,1.03760723,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1736761767557,20.0,180.74,180.69,33.776884]
["bitfinex","SOLUSD",1736761767862,20.0,180.74,180.69,28.776884]
["bitfinex","SOLUSD",1736761768161,20.0,180.74,180.69,33.776884]
["bitfinex","SOLUSD",1736761768853,20.0,180.74,180.69,28.776884]
["bitfinex","SOLUSD",1736761769360,1.03758026,180.73,180.67,5.0]
["bitfinex","SOLUSD",1736761770047,1.03758026,180.73,180.67,23.776884]
["bitfinex","SOLUSD",1736761770241,1.03758026,180.73,180.65,10.0]
["bitfinex","SOLUSD",1736761770472,1.03758026,180.73,180.67,10.0]
["bitfinex","SOLUSD",1736761772378,1.03758026,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1736761773375,1.03758026,180.73,180.68,23.776884]
["bitfinex","SOLUSD",1736761774254,1.03758026,180.73,180.66,5.0]
["bitfinex","SOLUSD",1736761774658,1.03758026,180.73,180.67,23.776884]
["bitfinex","SOLUSD",1736761774864,1.03758026,180.73,180.67,33.776884]
["bitfinex","SOLUSD",1736761775771,1.03758026,180.73,180.68,5.0]
["bitfinex","SOLUSD",1736761778192,0.03,180.74,180.71,5.0]
["bitfinex","SOLUSD",1736761778487,0.03,180.74,180.72,28.776884]
["bitfinex","SOLUSD",1736761779048,0.03,180.74,180.72,33.776884]
["bitfinex","SOLUSD",1736761779263,0.03,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761781290,0.03,180.74,180.73,33.776884]
["bitfinex","SOLUSD",1736761782785,0.03,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761783363,0.03,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736761783694,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736761783868,0.03,180.74,180.72,28.776884]
["bitfinex","SOLUSD",1736761784900,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736761785075,0.03,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736761785400,0.03,180.74,180.71,28.776884]
["bitfinex","SOLUSD",1736761785572,0.03,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1736761785889,0.03,180.74,180.7,28.776884]
["bitfinex","SOLUSD",1736761786064,0.03,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736761786481,0.03,180.74,180.7,28.776884]
["bitfinex","SOLUSD",1736761786691,0.03,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736761787273,0.03,180.74,180.7,28.776884]
["bitfinex","SOLUSD",1736761787482,0.03,180.74,180.7,33.776884]
["bitfinex","SOLUSD",1736761787664,0.03,180.74,180.71,5.0]
["bitfinex","SOLUSD",1736761788380,0.03,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761788973,0.03,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761789894,0.03,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761790287,0.03,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761792596,0.03,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761792974,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736761793386,0.03,180.74,180.71,5.0]
["bitfinex","SOLUSD",1736761794107,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736761795097,0.03,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736761795470,0.03,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1736761795673,0.03,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736761795871,1.634,180.74,180.66,5.0]
["bitfinex","SOLUSD",1736761796097,2.67165318,180.74,180.69,5.0]
["bitfinex","SOLUSD",1736761796301,2.67165318,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736761796687,2.67165318,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1736761796883,2.67165318,180.74,180.66,5.0]
["bitfinex","SOLUSD",1736761797197,2.67165318,180.74,180.68,5.0]
["bitfinex","SOLUSD",1736761798098,1.634,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1736761798306,0.03,180.74,180.7,33.776884]
["bitfinex","SOLUSD",1736761798907,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736761799400,0.03,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761799578,0.03,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761799904,0.03,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761800300,0.03,180.74,180.73,33.776884]
["bitfinex","SOLUSD",1736761800504,0.03,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761801780,0.03,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761802003,0.03,180.74,180.72,5.0]
["bitfinex","SOLUSD",1736761802004,0.03,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736761802217,0.03,180.74,180.71,5.0]
["bitfinex","SOLUSD",1736761802586,0.03,180.74,180.69,5.0]
["bitfinex","SOLUSD",1736761803105,0.03,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1736761804633,1.06756971,180.74,180.66,5.0]
["bitfinex","SOLUSD",1736761804921,20.0,180.7,180.65,5.0]
["bitfinex","SOLUSD",1736761805127,20.0,180.7,180.68,28.776884]
["bitfinex","SOLUSD",1736761805490,20.0,180.7,180.68,5.0]
["bitfinex","SOLUSD",1736761809137,20.0,180.7,180.67,28.776884]
["bitfinex","SOLUSD",1736761809621,1.03777945,180.69,180.63,5.033]
["bitfinex","SOLUSD",1736761809858,1.03777945,180.69,180.63,0.033]
["bitfinex","SOLUSD",1736761811731,1.03777945,180.69,180.64,28.776884]
["bitfinex","SOLUSD",1736761812716,21.03785795,180.7,180.66,23.776884]
["bitfinex","SOLUSD",1736761815621,1.03775979,180.73,180.68,28.776884]
["bitfinex","SOLUSD",1736761815820,17.32351331,180.74,180.72,5.0]
["bitfinex","SOLUSD",1736761816025,17.32351331,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1736761816336,17.32351331,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761816643,0.03,180.74,180.73,28.776884]
["bitfinex","SOLUSD",1736761818058,0.03,180.74,180.73,33.776884]
["bitfinex","SOLUSD",1736761820361,0.03,180.74,180.73,34.153354]
["bitfinex","SOLUSD",1736761825089,0.03,180.74,180.73,10.0]
["bitfinex","SOLUSD",1736761825294,0.03,180.74,180.71,5.0]
["bitfinex","SOLUSD",1736761825459,0.03,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736761825460,20.03,180.74,180.7,5.0]
["bitfinex","SOLUSD",1736761825655,20.03,180.74,180.68,5.0]
["bitfinex","SOLUSD",1736761825886,2.53828293,180.73,180.65,5.0]
["bitfinex","SOLUSD",1736761826057,2.53828293,180.73,180.66,5.0]
["bitfinex","SOLUSD",1736761826384,2.53828293,180.73,180.67,23.776884]
["bitfinex","SOLUSD",1736761827278,2.53828293,180.73,180.65,5.0]
["bitfinex","SOLUSD",1736761827484,2.53828293,180.73,180.64,5.0]
["bitfinex","SOLUSD",1736761827786,2.53828293,180.73,180.63,0.033]
["bitfinex","SOLUSD",1736761827951,2.53828293,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1736761829085,2.53828293,180.73,180.63,0.033]
["bitfinex","SOLUSD",1736761829261,2.53828293,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1736761831883,2.53828293,180.73,180.65,28.776884]
["bitfinex","SOLUSD",1736761832088,2.53828293,180.73,180.67,23.776884]
["bitfinex","SOLUSD",1736761832468,2.53828293,180.73,180.67,33.776884]
["bitfinex","SOLUSD",1736761832786,1.5007,180.73,180.69,28.776884]
["bitfinex","SOLUSD",1736761832959,1.5007,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1736761833158,1.5007,180.73,180.68,10.0]
["bitfinex","SOLUSD",1736761833354,5.0,180.7,180.63,0.033]
["bitfinex","SOLUSD",1736761833555,20.0,180.66,180.63,0.033]
["bitfinex","SOLUSD",1736761833755,20.0,180.61,180.56,0.033]
["bitfinex","SOLUSD",1736761833967,21.03840673,180.61,180.56,0.033]
["bitfinex","SOLUSD",1736761834189,20.0,180.6,180.56,0.033]
["bitfinex","SOLUSD",1736761836361,1.03838241,180.59,180.56,0.033]
["bitfinex","SOLUSD",1736761836559,20.0,180.6,180.56,0.033]
["bitfinex","SOLUSD",1736761839489,1.03829271,180.59,180.56,0.033]
["bitfinex","SOLUSD",1736761840064,20.0,180.6,180.56,0.033]
["bitfinex","SOLUSD",1736761844591,1.509,180.65,180.56,0.15849]
["bitfinex","SOLUSD",1736761845180,21.03812552,180.64,180.56,0.033]
["bitfinex","SOLUSD",1736761846878,20.0,180.62,180.56,0.033]
["bitfinex","SOLUSD",1736761847083,1.03846462,180.61,180.56,0.033]
["bitfinex","SOLUSD",1736761848085,21.03840945,180.62,180.56,0.033]
["bitfinex","SOLUSD",1736761848567,20.0,180.59,180.56,0.033]
["bitfinex","SOLUSD",1736761849690,20.0,180.55,180.54,0.033]
["bitfinex","SOLUSD",1736761852685,2.65332194,180.61,180.54,0.033]
["bitfinex","SOLUSD",1736761853201,2.68332194,180.61,180.54,0.033]
["bitfinex","SOLUSD",1736761854275,0.03,180.61,180.54,23.935374]
["bitfinex","SOLUSD",1736761854470,0.03,180.61,180.57,40.47866189]
["bitfinex","SOLUSD",1736761854882,0.03,180.61,180.59,23.902374]
["bitfinex","SOLUSD",1736761855086,0.03,180.61,180.59,40.47866189]
["bitfinex","SOLUSD",1736761855503,0.03,180.61,180.59,23.902374]
["bitfinex","SOLUSD",1736761855695,0.03,180.61,180.59,0.12549]
["bitfinex","SOLUSD",1736761860300,0.03,180.61,180.55,0.83035996]
["bitfinex","SOLUSD",1736761861208,0.03,180.61,180.56,136.4]
["bitfinex","SOLUSD",1736761861506,1.06830776,180.61,180.56,136.4]
["bitfinex","SOLUSD",1736761861896,1.06830776,180.61,180.55,23.776884]
["bitfinex","SOLUSD",1736761862517,1.06830776,180.61,180.54,0.033]
["bitfinex","SOLUSD",1736761862518,20.0,180.6,180.54,0.033]
["bitfinex","SOLUSD",1736761862726,1.03860088,180.59,180.54,0.033]
["bitfinex","SOLUSD",1736761865399,20.0,180.56,180.54,0.033]
["bitfinex","SOLUSD",1736761866314,1.03860088,180.59,180.54,0.033]
["bitfinex","SOLUSD",1736761879537,1.5962,180.54,180.49,0.033]
["bitfinex","SOLUSD",1736761879712,21.03888741,180.53,180.49,0.033]
["bitfinex","SOLUSD",1736761880223,20.0,180.53,180.49,0.033]
["bitfinex","SOLUSD",1736761880402,20.0,180.55,180.49,0.033]
["bitfinex","SOLUSD",1736761881225,1.03868412,180.54,180.49,0.033]
["bitfinex","SOLUSD",1736761881743,20.0,180.55,180.49,0.033]
["bitfinex","SOLUSD",1736761884009,20.0,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1736761884216,1.03864505,180.54,180.5,23.776884]
["bitfinex","SOLUSD",1736761885149,20.0,180.53,180.49,136.433]
["bitfinex","SOLUSD",1736761885353,1.03884859,180.52,180.49,136.433]
["bitfinex","SOLUSD",1736761885555,20.0,180.53,180.5,23.776884]
["bitfinex","SOLUSD",1736761885737,1.03881345,180.57,180.5,23.776884]
["bitfinex","SOLUSD",1736761886134,20.0,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1736761886326,20.0,180.54,180.5,23.776884]
["bitfinex","SOLUSD",1736761887330,20.0,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1736761888322,1.03863405,180.54,180.5,23.776884]
["bitfinex","SOLUSD",1736761889336,20.0,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1736761891950,1.03867683,180.54,180.49,136.433]
["bitfinex","SOLUSD",1736761892151,1.03867683,180.54,180.46,0.033]
["bitfinex","SOLUSD",1736761892448,20.0,180.49,180.46,0.033]
["bitfinex","SOLUSD",1736761892647,1.03921889,180.48,180.46,0.033]
["bitfinex","SOLUSD",1736761893850,20.0,180.49,180.46,0.033]
["bitfinex","SOLUSD",1736761896250,1.03888177,180.48,180.46,0.033]
["bitfinex","SOLUSD",1736761901250,1.03888177,180.48,180.44,0.033]
["bitfinex","SOLUSD",1736761901251,20.0,180.47,180.44,0.033]
["bitfinex","SOLUSD",1736761901553,1.03931341,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761902739,21.03931341,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761904840,1.03931341,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761905044,1.06926242,180.49,180.41,0.033]
["bitfinex","SOLUSD",1736761906258,20.0,180.48,180.41,0.033]
["bitfinex","SOLUSD",1736761906469,21.0390587,180.48,180.41,0.033]
["bitfinex","SOLUSD",1736761906952,1.0390587,180.48,180.41,0.033]
["bitfinex","SOLUSD",1736761907844,21.0390587,180.48,180.41,0.033]
["bitfinex","SOLUSD",1736761908361,20.0,180.47,180.41,0.033]
["bitfinex","SOLUSD",1736761908545,1.03931341,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761908864,21.03931341,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761909243,1.03931341,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761909442,20.0,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761909741,1.03930864,180.45,180.41,0.033]
["bitfinex","SOLUSD",1736761912070,1.03922584,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736761912251,0.03,180.49,180.41,0.033]
["bitfinex","SOLUSD",1736761912252,1.06912412,180.49,180.41,0.033]
["bitfinex","SOLUSD",1736761912563,0.03,180.49,180.42,1.5754]
["bitfinex","SOLUSD",1736761912765,0.03,180.49,180.45,23.902374]
["bitfinex","SOLUSD",1736761913141,0.03,180.49,180.47,40.47866189]
["bitfinex","SOLUSD",1736761913862,0.03,180.49,180.47,23.902374]
["bitfinex","SOLUSD",1736761914462,0.03,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1736761916372,0.03,180.49,180.45,24.60785477]
["bitfinex","SOLUSD",1736761916559,0.03,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1736761916881,0.03,180.49,180.42,7.6412]
["bitfinex","SOLUSD",1736761917168,0.03,180.49,180.43,24.153354]
["bitfinex","SOLUSD",1736761918742,0.03,180.49,180.45,23.902374]
["bitfinex","SOLUSD",1736761919559,0.03,180.49,180.43,0.25098]
["bitfinex","SOLUSD",1736761919753,0.03,180.49,180.43,24.153354]
["bitfinex","SOLUSD",1736761920861,0.03,180.49,180.43,24.027864]
["bitfinex","SOLUSD",1736761921063,0.03,180.49,180.46,0.12549]
["bitfinex","SOLUSD",1736761921443,0.03,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1736761922360,0.03,180.49,180.42,136.4]
["bitfinex","SOLUSD",1736761922565,0.03,180.49,180.41,136.433]
["bitfinex","SOLUSD",1736761922765,20.03,180.49,180.41,0.033]
["bitfinex","SOLUSD",1736761922971,1.03926453,180.48,180.41,0.033]
["bitfinex","SOLUSD",1736761923488,20.0,180.48,180.41,0.033]
["bitfinex","SOLUSD",1736761923854,20.0,180.44,180.41,0.033]
["bitfinex","SOLUSD",1736761924588,21.5385,180.43,180.37,0.033]
["bitfinex","SOLUSD",1736761924751,20.0,180.42,180.37,0.033]
["bitfinex","SOLUSD",1736761924957,20.0,180.41,180.37,0.033]
["bitfinex","SOLUSD",1736761925470,20.0,180.38,180.37,0.033]
["bitfinex","SOLUSD",1736761927179,20.0,180.38,180.37,0.0001]
["bitfinex","SOLUSD",1736761931001,20.0,180.37,180.35,0.033]
["bitfinex","SOLUSD",1736761932601,20.0,180.37,180.35,0.0001]
["bitfinex","SOLUSD",1736761932903,20.0,180.37,180.34,0.033]
["bitfinex","SOLUSD",1736761940610,6.2167,180.4,180.34,0.033]
["bitfinex","SOLUSD",1736761940912,1.5385,180.43,180.34,0.033]
["bitfinex","SOLUSD",1736761941092,1.5385,180.43,180.34,0.15849]
["bitfinex","SOLUSD",1736761941285,1.5385,180.43,180.34,23.935374]
["bitfinex","SOLUSD",1736761941486,20.0,180.41,180.34,23.935374]
["bitfinex","SOLUSD",1736761941724,20.0,180.41,180.34,0.033]
["bitfinex","SOLUSD",1736761946527,20.0,180.4,180.34,0.033]
["bitfinex","SOLUSD",1736761947116,20.0,180.41,180.34,0.033]
["bitfinex","SOLUSD",1736761949391,1.5385,180.43,180.34,0.033]
["bitfinex","SOLUSD",1736761950220,20.0,180.41,180.34,0.033]
["bitfinex","SOLUSD",1736761950592,20.03,180.41,180.34,0.033]
["bitfinex","SOLUSD",1736761952236,20.0,180.4,180.34,0.033]
["bitfinex","SOLUSD",1736761952404,20.0,180.4,180.34,0.0001]
["bitfinex","SOLUSD",1736761956619,20.0,180.38,180.34,0.0001]
["bitfinex","SOLUSD",1736761961626,22.222403,180.39,180.34,0.0001]
["bitfinex","SOLUSD",1736761962343,20.0,180.38,180.34,0.0001]
["bitfinex","SOLUSD",1736761963834,22.252284,180.4,180.34,0.0001]
["bitfinex","SOLUSD",1736761964138,20.0,180.38,180.34,0.0001]
["bitfinex","SOLUSD",1736761965427,2.252284,180.4,180.34,0.0001]
["bitfinex","SOLUSD",1736761965428,20.0,180.39,180.34,0.0001]
["bitfinex","SOLUSD",1736761965830,20.0,180.38,180.34,0.0001]
["bitfinex","SOLUSD",1736761966830,20.0,180.39,180.34,0.0001]
["bitfinex","SOLUSD",1736761967242,22.252284,180.4,180.34,0.0001]
["bitfinex","SOLUSD",1736761969835,0.03,180.4,180.34,0.0001]
["bitfinex","SOLUSD",1736761970515,0.03,180.4,180.35,23.776884]
["bitfinex","SOLUSD",1736761972134,0.03,180.4,180.35,16.57628789]
["bitfinex","SOLUSD",1736761972336,0.03,180.4,180.35,23.776884]
["bitfinex","SOLUSD",1736761972837,0.03,180.4,180.34,0.12559]
["bitfinex","SOLUSD",1736761975064,0.03,180.4,180.34,0.0001]
["bitfinex","SOLUSD",1736761982363,0.03,180.4,180.34,0.12559]
["bitfinex","SOLUSD",1736761983462,0.03,180.4,180.36,0.12549]
["bitfinex","SOLUSD",1736761983654,0.03,180.4,180.39,40.60415189]
["bitfinex","SOLUSD",1736761983840,0.03,180.4,180.39,42.31944189]
["bitfinex","SOLUSD",1736761984347,0.03,180.4,180.39,178.71944189]
["bitfinex","SOLUSD",1736761984545,11.23774267,180.49,180.4,24.153354]
["bitfinex","SOLUSD",1736761984748,11.23774267,180.49,180.45,40.47866189]
["bitfinex","SOLUSD",1736761984949,0.03,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1736761985561,0.03,180.49,180.48,160.302374]
["bitfinex","SOLUSD",1736761986060,0.03,180.49,180.48,177.12964189]
["bitfinex","SOLUSD",1736761989454,0.03,180.59,180.49,0.37647]
["bitfinex","SOLUSD",1736761989759,0.03,180.59,180.54,0.12549]
["bitfinex","SOLUSD",1736761989952,0.03,180.59,180.52,160.176884]
["bitfinex","SOLUSD",1736761990463,0.03,180.59,180.53,0.12549]
["bitfinex","SOLUSD",1736761992065,0.03,180.59,180.52,160.176884]
["bitfinex","SOLUSD",1736761992370,0.03,180.59,180.51,136.4]
["bitfinex","SOLUSD",1736761993045,0.03,180.59,180.52,23.776884]
["bitfinex","SOLUSD",1736761997260,20.0,180.56,180.51,136.4]
["bitfinex","SOLUSD",1736761997665,20.0,180.56,180.52,23.776884]
["bitfinex","SOLUSD",1736761997963,20.0,180.56,180.49,23.776884]
["bitfinex","SOLUSD",1736761998874,20.03,180.56,180.49,23.776884]
["bitfinex","SOLUSD",1736762000760,20.03,180.56,180.46,0.12549]
["bitfinex","SOLUSD",1736762000961,20.03,180.56,180.46,136.52549]
["bitfinex","SOLUSD",1736762001164,20.03,180.56,180.47,23.776884]
["bitfinex","SOLUSD",1736762001362,20.03,180.56,180.46,136.52549]
["bitfinex","SOLUSD",1736762001574,20.03,180.56,180.47,0.37647]
["bitfinex","SOLUSD",1736762001787,20.03,180.56,180.47,40.72964189]
["bitfinex","SOLUSD",1736762002089,20.03,180.56,180.49,23.902374]
["bitfinex","SOLUSD",1736762002384,20.03,180.56,180.49,0.12549]
["bitfinex","SOLUSD",1736762005274,20.03,180.56,180.51,0.12549]
["bitfinex","SOLUSD",1736762005461,0.03,180.56,180.51,0.12549]
["bitfinex","SOLUSD",1736762006558,20.03,180.56,180.5,160.176884]
["bitfinex","SOLUSD",1736762008351,0.03,180.56,180.52,23.776884]
["bitfinex","SOLUSD",1736762012856,0.03,180.56,180.52,160.176884]
["bitfinex","SOLUSD",1736762019661,1.5425,180.55,180.49,0.033]
["bitfinex","SOLUSD",1736762020377,20.0,180.53,180.49,0.033]
["bitfinex","SOLUSD",1736762028564,0.03,180.56,180.49,0.28398]
["bitfinex","SOLUSD",1736762028765,0.03,180.56,180.5,0.12549]
["bitfinex","SOLUSD",1736762029766,20.03,180.56,180.5,0.12549]
["bitfinex","SOLUSD",1736762030801,20.03,180.56,180.51,23.776884]
["bitfinex","SOLUSD",1736762033495,0.03,180.56,180.52,0.12549]
["bitfinex","SOLUSD",1736762035629,0.03,180.56,180.52,0.37647]
["bitfinex","SOLUSD",1736762035989,0.03,180.56,180.52,0.12549]
["bitfinex","SOLUSD",1736762036197,0.03,180.56,180.51,160.176884]
["bitfinex","SOLUSD",1736762036408,0.03,180.56,180.51,136.4]
["bitfinex","SOLUSD",1736762036798,0.03,180.56,180.49,136.433]
["bitfinex","SOLUSD",1736762037101,0.03,180.56,180.5,23.776884]
["bitfinex","SOLUSD",1736762042704,1.5183,180.55,180.49,0.033]
["bitfinex","SOLUSD",1736762043893,1.5183,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1736762044297,1.5183,180.55,180.49,136.433]
["bitfinex","SOLUSD",1736762044298,20.0,180.53,180.49,0.033]
["bitfinex","SOLUSD",1736762046220,20.0,180.52,180.49,0.033]
["bitfinex","SOLUSD",1736762047304,10.11530762,180.55,180.49,0.033]
["bitfinex","SOLUSD",1736762047508,1.5183,180.55,180.49,0.033]
["bitfinex","SOLUSD",1736762048123,20.0,180.53,180.49,0.033]
["bitfinex","SOLUSD",1736762050417,1.03885904,180.52,180.49,0.033]
["bitfinex","SOLUSD",1736762051518,21.03885904,180.52,180.49,0.033]
["bitfinex","SOLUSD",1736762053430,21.03885904,180.52,180.41,160.176884]
["bitfinex","SOLUSD",1736762053431,20.0,180.48,180.41,160.176884]
["bitfinex","SOLUSD",1736762054231,20.0,180.48,180.38,0.12549]
["bitfinex","SOLUSD",1736762054232,20.0,180.48,180.37,136.52549]
["bitfinex","SOLUSD",1736762054428,20.0,180.48,180.38,23.902374]
["bitfinex","SOLUSD",1736762055226,20.0,180.46,180.38,23.902374]
["bitfinex","SOLUSD",1736762056840,20.0,180.46,180.38,40.51770757]
["bitfinex","SOLUSD",1736762057015,20.0,180.48,180.38,23.902374]
["bitfinex","SOLUSD",1736762057330,20.0,180.47,180.38,23.902374]
["bitfinex","SOLUSD",1736762057729,20.0,180.47,180.42,23.776884]
["bitfinex","SOLUSD",1736762062328,7.9993,180.51,180.42,160.176884]
["bitfinex","SOLUSD",1736762062535,20.0,180.48,180.42,160.176884]
["bitfinex","SOLUSD",1736762065430,1.03905319,180.47,180.41,0.033]
["bitfinex","SOLUSD",1736762065824,20.0,180.47,180.41,0.033]
["bitfinex","SOLUSD",1736762066126,1.03931341,180.46,180.41,0.033]
["bitfinex","SOLUSD",1736762066522,20.0,180.48,180.41,0.033]
["bitfinex","SOLUSD",1736762069230,1.03914514,180.47,180.41,0.033]
["bitfinex","SOLUSD",1736762069633,27.6698,180.46,180.34,0.0001]
["bitfinex","SOLUSD",1736762069942,1.03931341,180.45,180.34,0.0001]
["bitfinex","SOLUSD",1736762070124,1.03931341,180.45,180.38,0.033]
["bitfinex","SOLUSD",1736762071440,20.0,180.42,180.38,0.033]
["bitfinex","SOLUSD",1736762071607,20.0,180.42,180.34,0.0001]
["bitfinex","SOLUSD",1736762071608,2.59881341,180.41,180.34,0.0001]
["bitfinex","SOLUSD",1736762072129,22.59881341,180.41,180.34,0.0001]
["bitfinex","SOLUSD",1736762073232,20.0,180.4,180.34,0.0001]
["bitfinex","SOLUSD",1736762073414,20.0,180.36,180.34,0.0001]
["bitfinex","SOLUSD",1736762078244,1.03931341,180.35,180.34,0.0001]
["bitfinex","SOLUSD",1736762078622,2.69821341,180.35,180.31,0.033]
["bitfinex","SOLUSD",1736762082244,20.0,180.31,180.29,0.033]
["bitfinex","SOLUSD",1736762082430,20.0,180.31,180.27,0.033]
["bitfinex","SOLUSD",1736762082631,1.03931341,180.3,180.27,0.033]
["bitfinex","SOLUSD",1736762083140,1.5508,180.29,180.23,0.033]
["bitfinex","SOLUSD",1736762083330,1.03931341,180.28,180.23,0.033]
["bitfinex","SOLUSD",1736762091157,21.5508,180.29,180.23,0.033]
["bitfinex","SOLUSD",1736762091554,1.03931341,180.28,180.23,0.033]
["bitfinex","SOLUSD",1736762091941,21.5508,180.29,180.23,0.033]
["bitfinex","SOLUSD",1736762092546,1.03931341,180.28,180.23,0.033]
["bitfinex","SOLUSD",1736762093862,21.5508,180.29,180.23,0.033]
["bitfinex","SOLUSD",1736762094471,1.5961,180.33,180.23,0.15849]
["bitfinex","SOLUSD",1736762094940,20.0,180.31,180.23,0.15849]
["bitfinex","SOLUSD",1736762095561,0.03,180.29,180.23,0.15849]
["bitfinex","SOLUSD",1736762096060,0.03,180.29,180.23,0.033]
["bitfinex","SOLUSD",1736762100172,1.6571,180.28,180.23,0.033]
["bitfinex","SOLUSD",1736762100370,20.0,180.24,180.23,0.033]
["bitfinex","SOLUSD",1736762100670,20.0,180.24,180.22,0.033]
["bitfinex","SOLUSD",1736762101374,20.0,180.24,180.2,0.033]
["bitfinex","SOLUSD",1736762101548,1.03931341,180.23,180.2,0.033]
["bitfinex","SOLUSD",1736762101962,21.03931341,180.23,180.2,0.033]
["bitfinex","SOLUSD",1736762103155,1.03931341,180.23,180.2,0.033]
["bitfinex","SOLUSD",1736762107684,1.5295,180.22,180.19,0.033]
["bitfinex","SOLUSD",1736762107978,1.03931341,180.21,180.17,0.033]
["bitfinex","SOLUSD",1736762109184,1.5295,180.22,180.17,0.033]
["bitfinex","SOLUSD",1736762109476,1.03931341,180.21,180.17,0.033]
["bitfinex","SOLUSD",1736762109667,1.03931341,180.21,180.06,1.6619]
["bitfinex","SOLUSD",1736762109877,1.03931341,180.21,180.07,0.12549]
["bitfinex","SOLUSD",1736762110079,1.03931341,180.21,180.07,23.902374]
["bitfinex","SOLUSD",1736762110278,20.0,180.17,180.06,1.6619]
["bitfinex","SOLUSD",1736762110492,1.03931341,180.16,180.07,23.776884]
["bitfinex","SOLUSD",1736762110666,21.03931341,180.17,180.07,23.776884]
["bitfinex","SOLUSD",1736762111594,1.03931341,180.16,180.07,23.776884]
["bitfinex","SOLUSD",1736762111765,1.6633,180.15,180.05,23.776884]
["bitfinex","SOLUSD",1736762111972,1.03931341,180.14,180.04,0.033]
["bitfinex","SOLUSD",1736762112896,21.03931341,180.14,180.04,0.033]
["bitfinex","SOLUSD",1736762113204,20.0,180.11,180.04,0.033]
["bitfinex","SOLUSD",1736762113490,20.0,180.1,180.04,0.033]
["bitfinex","SOLUSD",1736762119487,1.03931341,180.09,180.04,0.033]
["bitfinex","SOLUSD",1736762119669,20.0,180.1,180.04,0.033]
["bitfinex","SOLUSD",1736762120093,1.03931341,180.09,180.04,0.033]
["bitfinex","SOLUSD",1736762129996,1.03931341,180.12,180.04,0.033]
["bitfinex","SOLUSD",1736762130302,4.8,180.11,180.04,0.033]
["bitfinex","SOLUSD",1736762130507,20.0,180.1,180.04,0.033]
["bitfinex","SOLUSD",1736762132283,20.0,180.08,180.04,0.033]
["bitfinex","SOLUSD",1736762142410,4.78,180.07,180.04,0.033]
["bitfinex","SOLUSD",1736762144115,4.78,180.07,180.04,0.033]
["bitfinex","SOLUSD",1736762144527,20.0,180.04,180.0,1.0]
["bitfinex","SOLUSD",1736762147494,20.0,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1736762150791,1.5202,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1736762151011,4.8,180.07,180.01,42.26971248]
["bitfinex","SOLUSD",1736762151205,4.8,180.09,180.01,42.26971248]
["bitfinex","SOLUSD",1736762151420,4.8,180.09,180.01,31.578084]
["bitfinex","SOLUSD",1736762151613,24.8,180.09,180.01,31.578084]
["bitfinex","SOLUSD",1736762151999,4.8,180.09,180.01,31.578084]
["bitfinex","SOLUSD",1736762152438,24.8,180.09,180.01,31.578084]
["bitfinex","SOLUSD",1736762152919,4.8,180.09,180.01,31.578084]
["bitfinex","SOLUSD",1736762154016,0.03,180.15,180.04,34.84498248]
["bitfinex","SOLUSD",1736762154218,0.03,180.15,180.06,23.902374]
["bitfinex","SOLUSD",1736762154408,4.84,180.14,180.06,23.902374]
["bitfinex","SOLUSD",1736762155801,0.03,180.09,180.06,23.902374]
["bitfinex","SOLUSD",1736762155995,0.03,180.09,180.06,34.59400248]
["bitfinex","SOLUSD",1736762156224,0.03,180.15,180.1,23.902374]
["bitfinex","SOLUSD",1736762156923,0.03,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1736762157217,20.0,180.14,180.05,6.3634]
["bitfinex","SOLUSD",1736762157422,21.03931341,180.14,180.04,1.556]
["bitfinex","SOLUSD",1736762157622,22.57031341,180.14,180.04,1.556]
["bitfinex","SOLUSD",1736762158206,22.57031341,180.14,180.05,23.776884]
["bitfinex","SOLUSD",1736762158603,22.57031341,180.14,180.02,0.37647]
["bitfinex","SOLUSD",1736762159021,22.57031341,180.14,180.02,24.153354]
["bitfinex","SOLUSD",1736762159623,22.57031341,180.14,180.01,6.5155]
["bitfinex","SOLUSD",1736762160010,22.57031341,180.14,180.02,23.776884]
["bitfinex","SOLUSD",1736762160219,21.531,180.14,180.03,0.12549]
["bitfinex","SOLUSD",1736762160826,1.03931341,180.13,180.02,23.776884]
["bitfinex","SOLUSD",1736762162427,1.03931341,180.13,180.01,0.033]
["bitfinex","SOLUSD",1736762162627,20.0,180.11,180.01,0.033]
["bitfinex","SOLUSD",1736762162833,1.03931341,180.1,180.01,0.033]
["bitfinex","SOLUSD",1736762163032,1.03931341,180.1,180.01,23.809884]
["bitfinex","SOLUSD",1736762164609,21.03931341,180.1,180.01,0.033]
["bitfinex","SOLUSD",1736762164804,1.5843,180.07,180.01,23.809884]
["bitfinex","SOLUSD",1736762165008,20.0,180.04,180.01,23.809884]
["bitfinex","SOLUSD",1736762167848,4.88,180.06,180.01,23.809884]
["bitfinex","SOLUSD",1736762168845,0.03,180.1,180.01,23.809884]
["bitfinex","SOLUSD",1736762169019,4.88,180.09,180.01,23.809884]
["bitfinex","SOLUSD",1736762169341,24.88,180.09,180.01,23.809884]
["bitfinex","SOLUSD",1736762172646,20.0,180.07,180.01,23.809884]
["bitfinex","SOLUSD",1736762172854,4.88,180.09,180.01,23.809884]
["bitfinex","SOLUSD",1736762173231,0.03,180.1,180.01,23.809884]
["bitfinex","SOLUSD",1736762173538,24.88,180.09,180.01,23.809884]
["bitfinex","SOLUSD",1736762175652,0.03,180.1,180.07,0.12549]
["bitfinex","SOLUSD",1736762175850,0.03,180.1,180.07,16.82042583]
["bitfinex","SOLUSD",1736762176064,0.03,180.1,180.05,40.59730983]
["bitfinex","SOLUSD",1736762176234,0.03,180.1,180.05,23.902374]
["bitfinex","SOLUSD",1736762176636,0.03,180.1,180.07,0.12549]
["bitfinex","SOLUSD",1736762176847,0.03,180.1,180.09,0.12549]
["bitfinex","SOLUSD",1736762179258,0.03,180.1,180.05,16.69493583]
["bitfinex","SOLUSD",1736762179459,0.03,180.1,180.04,23.12273583]
["bitfinex","SOLUSD",1736762179646,0.03,180.1,180.05,24.153354]
["bitfinex","SOLUSD",1736762180248,0.03,180.1,180.09,0.033]
["bitfinex","SOLUSD",1736762187046,0.03,180.1,180.09,40.75579983]
["bitfinex","SOLUSD",1736762187257,0.03,180.15,180.12,0.12549]
["bitfinex","SOLUSD",1736762188861,0.03,180.15,180.09,0.033]
["bitfinex","SOLUSD",1736762190149,0.03,180.15,180.1,0.25098]
["bitfinex","SOLUSD",1736762190347,0.03,180.15,180.11,0.12549]
["bitfinex","SOLUSD",1736762191476,0.03,180.15,180.09,0.033]
["bitfinex","SOLUSD",1736762195354,0.03,180.15,180.09,0.15849]
["bitfinex","SOLUSD",1736762195559,0.03,180.15,180.1,0.12549]
["bitfinex","SOLUSD",1736762197480,0.03,180.15,180.11,0.25098]
["bitfinex","SOLUSD",1736762197781,0.03,180.15,180.14,0.12549]
["bitfinex","SOLUSD",1736762198556,0.03,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1736762198779,0.03,180.15,180.1,1.6619]
["bitfinex","SOLUSD",1736762199075,0.03,180.15,180.11,24.153354]
["bitfinex","SOLUSD",1736762200375,0.03,180.15,180.13,0.25098]
["bitfinex","SOLUSD",1736762200679,0.03,180.15,180.14,0.12549]
["bitfinex","SOLUSD",1736762202073,1.6321,180.22,180.14,0.12549]
["bitfinex","SOLUSD",1736762202577,0.03,180.23,180.16,0.12549]
["bitfinex","SOLUSD",1736762202879,20.0,180.22,180.16,0.12549]
["bitfinex","SOLUSD",1736762203269,0.03,180.23,180.16,0.12549]
["bitfinex","SOLUSD",1736762206361,0.03,180.23,180.12,40.47181983]
["bitfinex","SOLUSD",1736762206555,0.03,180.23,180.11,16.69493583]
["bitfinex","SOLUSD",1736762206760,0.03,180.23,180.12,24.153354]
["bitfinex","SOLUSD",1736762207785,0.03,180.23,180.12,0.37647]
["bitfinex","SOLUSD",1736762208373,20.0,180.22,180.12,0.37647]
["bitfinex","SOLUSD",1736762209275,1.6565,180.21,180.12,0.37647]
["bitfinex","SOLUSD",1736762209472,7.9369,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1736762209679,7.9369,180.21,180.09,0.033]
["bitfinex","SOLUSD",1736762210378,20.0,180.18,180.09,0.033]
["bitfinex","SOLUSD",1736762211361,7.9369,180.21,180.11,0.12549]
["bitfinex","SOLUSD",1736762211562,7.9369,180.21,180.12,0.25098]
["bitfinex","SOLUSD",1736762212861,7.9369,180.21,180.14,0.37647]
["bitfinex","SOLUSD",1736762213172,1.6565,180.21,180.14,0.37647]
["bitfinex","SOLUSD",1736762214670,20.0,180.2,180.09,0.033]
["bitfinex","SOLUSD",1736762215269,20.0,180.2,180.09,24.186354]
["bitfinex","SOLUSD",1736762215769,20.0,180.2,180.09,17.08333175]
["bitfinex","SOLUSD",1736762215972,20.0,180.2,180.12,0.12549]
["bitfinex","SOLUSD",1736762217281,1.6565,180.21,180.14,0.12549]
["bitfinex","SOLUSD",1736762218195,1.6565,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1736762218373,1.6565,180.21,180.12,16.67386175]
["bitfinex","SOLUSD",1736762218575,1.6565,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1736762219276,1.6565,180.21,180.1,16.67386175]
["bitfinex","SOLUSD",1736762219467,1.6565,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1736762219668,20.0,180.2,180.09,16.70686175]
["bitfinex","SOLUSD",1736762219892,20.0,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1736762220099,20.0,180.2,180.09,0.033]
["bitfinex","SOLUSD",1736762220687,20.0,180.2,180.09,40.86021575]
["bitfinex","SOLUSD",1736762222296,20.0,180.2,180.09,0.40947]
["bitfinex","SOLUSD",1736762223189,20.0,180.2,180.09,40.86021575]
["bitfinex","SOLUSD",1736762223587,20.0,180.2,180.14,0.12549]
["bitfinex","SOLUSD",1736762223988,1.6565,180.21,180.14,0.12549]
["bitfinex","SOLUSD",1736762224179,1.6565,180.21,180.12,16.67386175]
["bitfinex","SOLUSD",1736762224369,1.6565,180.21,180.1,16.67386175]
["bitfinex","SOLUSD",1736762224981,1.6565,180.21,180.11,24.153354]
["bitfinex","SOLUSD",1736762225180,1.6565,180.21,180.11,40.82721575]
["bitfinex","SOLUSD",1736762225971,1.6565,180.21,180.11,0.37647]
["bitfinex","SOLUSD",1736762226524,20.0,180.19,180.09,0.033]
["bitfinex","SOLUSD",1736762227009,6.116,180.18,180.09,0.033]
["bitfinex","SOLUSD",1736762228578,20.0,180.19,180.1,0.37647]
["bitfinex","SOLUSD",1736762228777,20.0,180.19,180.1,17.05033175]
["bitfinex","SOLUSD",1736762228987,20.0,180.19,180.1,0.12549]
["bitfinex","SOLUSD",1736762229193,20.0,180.19,180.09,0.033]
["bitfinex","SOLUSD",1736762230494,21.03931341,180.19,180.09,0.033]
["bitfinex","SOLUSD",1736762231787,20.0,180.15,180.09,0.033]
["bitfinex","SOLUSD",1736762234114,7.9355,180.18,180.09,23.935374]
["bitfinex","SOLUSD",1736762235286,1.5171,180.18,180.11,23.902374]
["bitfinex","SOLUSD",1736762235491,23.77559175,180.22,180.11,23.902374]
["bitfinex","SOLUSD",1736762235690,4.92,180.21,180.13,23.902374]
["bitfinex","SOLUSD",1736762236192,4.92,180.21,180.1,23.776884]
["bitfinex","SOLUSD",1736762236599,20.0,180.19,180.1,23.776884]
["bitfinex","SOLUSD",1736762236896,20.0,180.19,180.11,0.37647]
["bitfinex","SOLUSD",1736762239607,20.0,180.19,180.09,0.033]
["bitfinex","SOLUSD",1736762239608,20.0,180.18,180.09,0.033]
["bitfinex","SOLUSD",1736762239796,20.0,180.18,180.11,0.033]
["bitfinex","SOLUSD",1736762239997,1.5126,180.17,180.11,0.033]
["bitfinex","SOLUSD",1736762240816,1.5126,180.17,180.11,0.28398]
["bitfinex","SOLUSD",1736762241003,4.92,180.21,180.13,0.12549]
["bitfinex","SOLUSD",1736762241315,6.4326,180.21,180.13,0.12549]
["bitfinex","SOLUSD",1736762241499,0.03,180.23,180.16,23.776884]
["bitfinex","SOLUSD",1736762241695,0.03,180.23,180.17,0.37647]
["bitfinex","SOLUSD",1736762241918,0.03,180.23,180.2,40.45701739]
["bitfinex","SOLUSD",1736762242124,0.03,180.23,180.22,16.80562339]
["bitfinex","SOLUSD",1736762242301,0.03,180.23,180.22,23.902374]
["bitfinex","SOLUSD",1736762242503,0.03,180.23,180.22,0.12549]
["bitfinex","SOLUSD",1736762242700,8.59700762,180.28,180.23,0.12549]
["bitfinex","SOLUSD",1736762243019,0.03,180.29,180.26,23.902374]
["bitfinex","SOLUSD",1736762245913,0.03,180.29,180.26,0.12549]
["bitfinex","SOLUSD",1736762246610,0.03,180.29,180.21,16.68013339]
["bitfinex","SOLUSD",1736762247013,0.03,180.29,180.22,24.153354]
["bitfinex","SOLUSD",1736762247525,0.03,180.29,180.22,0.37647]
["bitfinex","SOLUSD",1736762248514,0.03,180.29,180.19,16.68013339]
["bitfinex","SOLUSD",1736762249823,0.03,180.29,180.2,24.153354]
["bitfinex","SOLUSD",1736762250816,0.03,180.29,180.22,0.12549]
["bitfinex","SOLUSD",1736762251022,0.03,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1736762251325,0.03,180.29,180.22,17.05660339]
["bitfinex","SOLUSD",1736762251515,0.03,180.29,180.24,0.12549]
["bitfinex","SOLUSD",1736762253715,0.03,180.29,180.24,0.37647]
["bitfinex","SOLUSD",1736762254105,0.03,180.29,180.26,0.12549]
["bitfinex","SOLUSD",1736762256713,0.03,180.29,180.21,16.68013339]
["bitfinex","SOLUSD",1736762257019,0.03,180.29,180.22,24.153354]
["bitfinex","SOLUSD",1736762257416,0.03,180.29,180.22,0.37647]
["bitfinex","SOLUSD",1736762259131,0.03,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1736762259316,0.03,180.29,180.19,55.02]
["bitfinex","SOLUSD",1736762259317,1.5896,180.28,180.19,55.02]
["bitfinex","SOLUSD",1736762259510,1.5896,180.28,180.16,106.28003339]
["bitfinex","SOLUSD",1736762259711,1.5896,180.28,180.17,24.153354]
["bitfinex","SOLUSD",1736762260523,20.0,180.26,180.11,41.72833463]
["bitfinex","SOLUSD",1736762260714,20.0,180.26,180.13,24.153354]
["bitfinex","SOLUSD",1736762261422,20.0,180.26,180.12,55.02]
["bitfinex","SOLUSD",1736762261746,1.03931341,180.25,180.12,55.02]
["bitfinex","SOLUSD",1736762261913,20.0,180.22,180.13,23.902374]
["bitfinex","SOLUSD",1736762262615,24.92,180.24,180.13,23.902374]
["bitfinex","SOLUSD",1736762262818,24.92,180.24,180.15,0.12549]
["bitfinex","SOLUSD",1736762263223,4.92,180.24,180.15,0.12549]
["bitfinex","SOLUSD",1736762265112,4.92,180.24,180.17,0.12549]
["bitfinex","SOLUSD",1736762266225,4.92,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1736762267025,4.92,180.24,180.14,0.12549]
["bitfinex","SOLUSD",1736762271036,4.92,180.24,180.12,55.02]
["bitfinex","SOLUSD",1736762271221,7.8985,180.23,180.12,55.02]
["bitfinex","SOLUSD",1736762271421,7.8985,180.23,180.13,23.776884]
["bitfinex","SOLUSD",1736762271817,7.8985,180.23,180.14,0.12549]
["bitfinex","SOLUSD",1736762273936,7.8985,180.23,180.14,0.37647]
["bitfinex","SOLUSD",1736762274330,7.8985,180.23,180.17,0.12549]
["bitfinex","SOLUSD",1736762275045,7.3985,180.23,180.17,0.12549]
["bitfinex","SOLUSD",1736762275344,7.3985,180.23,180.13,40.45701739]
["bitfinex","SOLUSD",1736762275737,7.3985,180.23,180.14,0.37647]
["bitfinex","SOLUSD",1736762282743,7.3985,180.23,180.13,0.033]
["bitfinex","SOLUSD",1736762284930,8.43781341,180.23,180.13,0.033]
["bitfinex","SOLUSD",1736762285450,7.3985,180.23,180.13,0.033]
["bitfinex","SOLUSD",1736762288459,8.43781341,180.23,180.13,0.033]
["bitfinex","SOLUSD",1736762288937,7.3985,180.23,180.13,0.033]
["bitfinex","SOLUSD",1736762295856,20.0,180.2,180.13,0.033]
["bitfinex","SOLUSD",1736762296058,1.03931341,180.19,180.13,0.033]
["bitfinex","SOLUSD",1736762296240,20.0,180.2,180.13,0.033]
["bitfinex","SOLUSD",1736762296739,1.03931341,180.19,180.13,0.033]
["bitfinex","SOLUSD",1736762296945,20.0,180.2,180.13,0.033]
["bitfinex","SOLUSD",1736762299061,7.3985,180.23,180.13,0.033]
["bitfinex","SOLUSD",1736762299259,4.9,180.22,180.13,0.033]
["bitfinex","SOLUSD",1736762299963,7.3985,180.23,180.13,0.033]
["bitfinex","SOLUSD",1736762300140,4.9,180.24,180.15,0.12549]
["bitfinex","SOLUSD",1736762300466,20.0,180.24,180.16,23.902374]
["bitfinex","SOLUSD",1736762300841,4.9,180.25,180.16,23.902374]
["bitfinex","SOLUSD",1736762301042,4.9,180.25,180.16,0.12549]
["bitfinex","SOLUSD",1736762301254,0.03,180.23,180.16,0.12549]
["bitfinex","SOLUSD",1736762306141,0.03,180.23,180.17,0.12549]
["bitfinex","SOLUSD",1736762306369,0.03,180.23,180.18,0.12549]
["bitfinex","SOLUSD",1736762307945,0.03,180.23,180.17,0.12549]
["bitfinex","SOLUSD",1736762310551,0.03,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1736762312588,0.03,180.23,180.19,23.902374]
["bitfinex","SOLUSD",1736762312868,7.9713,180.32,180.23,23.902374]
["bitfinex","SOLUSD",1736762313043,7.9713,180.32,180.23,10.79902399]
["bitfinex","SOLUSD",1736762313461,7.9713,180.32,180.23,23.902374]
["bitfinex","SOLUSD",1736762314053,7.9713,180.32,180.22,23.776884]
["bitfinex","SOLUSD",1736762314257,20.03,180.29,180.16,1.5922]
["bitfinex","SOLUSD",1736762314568,20.0,180.28,180.13,10.31835062]
["bitfinex","SOLUSD",1736762314753,1.03931341,180.27,180.13,10.31835062]
["bitfinex","SOLUSD",1736762314960,21.03931341,180.28,180.14,24.153354]
["bitfinex","SOLUSD",1736762315160,1.03931341,180.28,180.14,24.153354]
["bitfinex","SOLUSD",1736762315472,1.03931341,180.28,180.14,32.83880462]
["bitfinex","SOLUSD",1736762316058,1.03931341,180.28,180.14,24.153354]
["bitfinex","SOLUSD",1736762316663,1.595,180.27,180.14,24.153354]
["bitfinex","SOLUSD",1736762316871,20.0,180.22,180.13,8.71845062]
["bitfinex","SOLUSD",1736762317066,20.0,180.21,180.13,8.71845062]
["bitfinex","SOLUSD",1736762317384,20.0,180.21,180.13,0.15849]
["bitfinex","SOLUSD",1736762317880,20.0,180.21,180.13,23.935374]
["bitfinex","SOLUSD",1736762318467,24.88,180.22,180.13,23.935374]
["bitfinex","SOLUSD",1736762318855,24.88,180.22,180.13,40.61510516]
["bitfinex","SOLUSD",1736762319161,4.88,180.22,180.17,0.12549]
["bitfinex","SOLUSD",1736762319367,4.88,180.22,180.18,0.12549]
["bitfinex","SOLUSD",1736762319769,1.595,180.27,180.19,0.12549]
["bitfinex","SOLUSD",1736762319974,6.475,180.27,180.19,0.12549]
["bitfinex","SOLUSD",1736762320351,26.475,180.27,180.19,0.12549]
["bitfinex","SOLUSD",1736762321978,0.03,180.29,180.23,0.25098]
["bitfinex","SOLUSD",1736762322363,0.03,180.29,180.25,0.12549]
["bitfinex","SOLUSD",1736762323154,0.03,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1736762323359,0.03,180.29,180.2,16.67973116]
["bitfinex","SOLUSD",1736762323978,0.03,180.29,180.21,24.153354]
["bitfinex","SOLUSD",1736762325483,0.03,180.29,180.21,24.186354]
["bitfinex","SOLUSD",1736762330289,0.03,180.29,180.21,17.08920116]
["bitfinex","SOLUSD",1736762330485,0.03,180.29,180.24,0.12549]
["bitfinex","SOLUSD",1736762331780,0.03,180.29,180.28,0.12549]
["bitfinex","SOLUSD",1736762332089,0.03,180.29,180.28,0.37647]
["bitfinex","SOLUSD",1736762332882,0.03,180.29,180.25,16.67973116]
["bitfinex","SOLUSD",1736762333190,0.03,180.29,180.24,16.67973116]
["bitfinex","SOLUSD",1736762333487,0.03,180.29,180.25,24.153354]
["bitfinex","SOLUSD",1736762333895,0.03,180.29,180.25,40.83308516]
["bitfinex","SOLUSD",1736762334090,0.03,180.29,180.28,0.12549]
["bitfinex","SOLUSD",1736762335587,0.03,180.29,180.27,0.12549]
["bitfinex","SOLUSD",1736762335879,6.5553,180.35,180.27,0.12549]
["bitfinex","SOLUSD",1736762336079,6.5553,180.35,180.27,16.80522116]
["bitfinex","SOLUSD",1736762336279,1.5039,180.36,180.3,23.902374]
["bitfinex","SOLUSD",1736762336502,1.5039,180.36,180.27,16.67973116]
["bitfinex","SOLUSD",1736762336702,1.5039,180.36,180.26,16.67973116]
["bitfinex","SOLUSD",1736762336894,1.5039,180.36,180.27,24.153354]
["bitfinex","SOLUSD",1736762338407,0.03,180.29,180.27,24.153354]
["bitfinex","SOLUSD",1736762339903,1.5039,180.36,180.3,0.12549]
["bitfinex","SOLUSD",1736762340406,1.5039,180.36,180.29,0.37647]
["bitfinex","SOLUSD",1736762340708,1.5039,180.36,180.26,17.51130369]
["bitfinex","SOLUSD",1736762340894,1.5039,180.36,180.25,185.20293116]
["bitfinex","SOLUSD",1736762341097,1.5039,180.36,180.26,24.153354]
["bitfinex","SOLUSD",1736762343488,1.5039,180.36,180.26,34.80932102]
["bitfinex","SOLUSD",1736762343690,1.5039,180.36,180.26,35.64099717]
["bitfinex","SOLUSD",1736762344002,1.5039,180.36,180.28,24.153354]
["bitfinex","SOLUSD",1736762345188,1.5039,180.36,180.28,160.553354]
["bitfinex","SOLUSD",1736762345600,1.5039,180.36,180.28,171.20932102]
["bitfinex","SOLUSD",1736762346001,1.5039,180.36,180.28,160.553354]
["bitfinex","SOLUSD",1736762348134,1.5039,180.36,180.28,171.20932102]
["bitfinex","SOLUSD",1736762348312,0.03,180.38,180.3,0.37647]
["bitfinex","SOLUSD",1736762348611,0.03,180.38,180.35,0.12549]
["bitfinex","SOLUSD",1736762348802,0.03,180.38,180.37,0.12549]
["bitfinex","SOLUSD",1736762351219,0.03,180.38,180.36,136.4]
["bitfinex","SOLUSD",1736762351528,0.03,180.38,180.37,23.776884]
["bitfinex","SOLUSD",1736762352029,0.03,180.38,180.37,23.902374]
["bitfinex","SOLUSD",1736762353026,0.03,180.41,180.38,160.553354]
["bitfinex","SOLUSD",1736762354219,0.03,180.41,180.38,171.20932102]
["bitfinex","SOLUSD",1736762354728,0.03,180.41,180.38,160.553354]
["bitfinex","SOLUSD",1736762355035,0.03,180.41,180.38,160.176884]
["bitfinex","SOLUSD",1736762361130,0.03,180.41,180.38,160.209884]
["bitfinex","SOLUSD",1736762362418,0.03,180.41,180.38,160.335374]
["bitfinex","SOLUSD",1736762362739,0.03,180.41,180.39,23.902374]
["bitfinex","SOLUSD",1736762363129,0.03,180.41,180.39,160.302374]
["bitfinex","SOLUSD",1736762367025,0.03,180.41,180.39,136.4]
["bitfinex","SOLUSD",1736762367228,0.03,180.41,180.4,23.776884]
["bitfinex","SOLUSD",1736762367439,0.03,180.41,180.38,0.033]
["bitfinex","SOLUSD",1736762367841,1.5681,180.4,180.38,0.033]
["bitfinex","SOLUSD",1736762373042,1.5981,180.4,180.38,0.033]
["bitfinex","SOLUSD",1736762373243,6.3075,180.39,180.38,0.033]
["bitfinex","SOLUSD",1736762374867,6.3075,180.39,180.29,83.12549]
["bitfinex","SOLUSD",1736762374868,6.3075,180.39,180.26,145.11845062]
["bitfinex","SOLUSD",1736762375071,20.0,180.36,180.26,145.11845062]
["bitfinex","SOLUSD",1736762375241,20.0,180.35,180.26,8.71845062]
["bitfinex","SOLUSD",1736762375653,1.5061,180.34,180.27,23.776884]
["bitfinex","SOLUSD",1736762381078,1.5061,180.34,180.27,160.176884]
["bitfinex","SOLUSD",1736762392674,1.5061,180.34,180.27,136.4]
["bitfinex","SOLUSD",1736762393080,1.5061,180.34,180.26,0.033]
["bitfinex","SOLUSD",1736762399163,1.5061,180.34,180.26,136.433]
["bitfinex","SOLUSD",1736762399359,1.5061,180.34,180.27,23.776884]
["bitfinex","SOLUSD",1736762399986,6.5064,180.33,180.27,23.776884]
["bitfinex","SOLUSD",1736762400171,20.0,180.3,180.26,0.033]
["bitfinex","SOLUSD",1736762400695,6.5064,180.33,180.26,0.033]
["bitfinex","SOLUSD",1736762401880,20.0,180.3,180.26,0.033]
["bitfinex","SOLUSD",1736762402573,6.5064,180.33,180.26,0.033]
["bitfinex","SOLUSD",1736762404278,1.03931341,180.32,180.26,0.033]
["bitfinex","SOLUSD",1736762404987,7.54571341,180.33,180.26,0.033]
["bitfinex","SOLUSD",1736762405185,6.5064,180.33,180.26,0.033]
["bitfinex","SOLUSD",1736762406994,20.0,180.3,180.26,0.033]
["bitfinex","SOLUSD",1736762407194,1.03931341,180.29,180.26,0.033]
["bitfinex","SOLUSD",1736762407399,20.0,180.27,180.26,0.033]
["bitfinex","SOLUSD",1736762407603,20.0,180.26,180.19,135.999]
["bitfinex","SOLUSD",1736762407774,20.0,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1736762407976,20.0,180.26,180.19,135.999]
["bitfinex","SOLUSD",1736762408377,20.0,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1736762408601,21.5805,180.25,180.19,0.033]
["bitfinex","SOLUSD",1736762408900,1.03931341,180.24,180.19,0.033]
["bitfinex","SOLUSD",1736762409412,21.5805,180.25,180.19,0.033]
["bitfinex","SOLUSD",1736762409977,4.82,180.28,180.19,0.15849]
["bitfinex","SOLUSD",1736762410183,4.82,180.28,180.21,0.37647]
["bitfinex","SOLUSD",1736762410397,8.1096,180.35,180.26,0.033]
["bitfinex","SOLUSD",1736762410608,20.0,180.32,180.26,0.033]
["bitfinex","SOLUSD",1736762410810,20.0,180.3,180.26,0.033]
["bitfinex","SOLUSD",1736762411013,1.03931341,180.32,180.26,0.033]
["bitfinex","SOLUSD",1736762411518,20.0,180.3,180.26,0.033]
["bitfinex","SOLUSD",1736762411713,28.1685,180.28,180.19,0.033]
["bitfinex","SOLUSD",1736762411896,1.03931341,180.27,180.19,0.033]
["bitfinex","SOLUSD",1736762413513,28.1685,180.28,180.19,0.033]
["bitfinex","SOLUSD",1736762413816,1.03931341,180.27,180.19,0.033]
["bitfinex","SOLUSD",1736762415202,28.1685,180.28,180.19,0.033]
["bitfinex","SOLUSD",1736762415203,29.20781341,180.28,180.19,0.033]
["bitfinex","SOLUSD",1736762415510,28.1685,180.28,180.19,0.033]
["bitfinex","SOLUSD",1736762415924,1.29029341,180.27,180.19,0.033]
["bitfinex","SOLUSD",1736762416103,28.1685,180.28,180.19,0.033]
["bitfinex","SOLUSD",1736762416499,8.1685,180.28,180.19,0.28398]
["bitfinex","SOLUSD",1736762416798,1.5896,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1736762416993,6.6268,180.32,180.23,0.12549]
["bitfinex","SOLUSD",1736762417209,4.84,180.32,180.23,0.12549]
["bitfinex","SOLUSD",1736762417398,4.84,180.32,180.21,24.027864]
["bitfinex","SOLUSD",1736762417599,4.84,180.32,180.21,23.776884]
["bitfinex","SOLUSD",1736762418197,4.84,180.32,180.22,0.12549]
["bitfinex","SOLUSD",1736762418408,4.84,180.32,180.25,0.12549]
["bitfinex","SOLUSD",1736762418607,4.84,180.32,180.23,23.776884]
["bitfinex","SOLUSD",1736762419197,20.0,180.3,180.23,23.776884]
["bitfinex","SOLUSD",1736762419398,20.0,180.29,180.2,1.6596]
["bitfinex","SOLUSD",1736762419697,20.0,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1736762420900,20.0,180.25,180.19,0.033]
["bitfinex","SOLUSD",1736762421800,6.2482,180.28,180.19,0.15849]
["bitfinex","SOLUSD",1736762421999,12.07991341,180.32,180.19,0.15849]
["bitfinex","SOLUSD",1736762422322,20.0,180.29,180.21,0.033]
["bitfinex","SOLUSD",1736762422823,21.03931341,180.29,180.21,0.033]
["bitfinex","SOLUSD",1736762423193,20.0,180.28,180.21,0.033]
["bitfinex","SOLUSD",1736762423398,1.03931341,180.27,180.21,0.033]
["bitfinex","SOLUSD",1736762425107,20.0,180.29,180.21,0.033]
["bitfinex","SOLUSD",1736762426616,12.10991341,180.32,180.21,0.033]
["bitfinex","SOLUSD",1736762427007,11.0706,180.32,180.21,0.033]
["bitfinex","SOLUSD",1736762427213,20.0,180.29,180.21,0.033]
["bitfinex","SOLUSD",1736762428795,21.03931341,180.29,180.21,0.033]
["bitfinex","SOLUSD",1736762429422,20.0,180.29,180.21,0.033]
["bitfinex","SOLUSD",1736762429621,20.0,180.28,180.21,0.033]
["bitfinex","SOLUSD",1736762429801,1.03931341,180.27,180.21,0.033]
["bitfinex","SOLUSD",1736762431526,21.03931341,180.27,180.21,0.033]
["bitfinex","SOLUSD",1736762432308,26.40099,180.25,180.19,0.033]
["bitfinex","SOLUSD",1736762432506,1.03931341,180.24,180.19,0.033]
["bitfinex","SOLUSD",1736762432826,20.0,180.21,180.11,8.73109787]
["bitfinex","SOLUSD",1736762433004,20.0,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1736762433202,20.0,180.17,180.11,8.73109787]
["bitfinex","SOLUSD",1736762433411,20.0,180.17,180.11,0.033]
["bitfinex","SOLUSD",1736762437412,4.84,180.2,180.11,0.033]
["bitfinex","SOLUSD",1736762438313,20.0,180.17,180.11,0.033]
["bitfinex","SOLUSD",1736762439209,20.0,180.14,180.11,0.033]
["bitfinex","SOLUSD",1736762439409,21.5121,180.14,180.11,0.033]
["bitfinex","SOLUSD",1736762440417,22.55141341,180.14,180.11,0.033]
["bitfinex","SOLUSD",1736762441745,21.5121,180.14,180.11,0.033]
["bitfinex","SOLUSD",1736762442633,21.03931341,180.13,180.09,55.053]
["bitfinex","SOLUSD",1736762443134,0.25098,180.12,180.09,55.053]
["bitfinex","SOLUSD",1736762443434,21.03931341,180.13,180.09,55.053]
["bitfinex","SOLUSD",1736762444308,1.03931341,180.13,180.09,55.053]
["bitfinex","SOLUSD",1736762444712,21.03931341,180.13,180.09,55.053]
["bitfinex","SOLUSD",1736762446416,21.03931341,180.13,180.11,0.033]
["bitfinex","SOLUSD",1736762446639,1.03931341,180.13,180.11,0.033]
["bitfinex","SOLUSD",1736762448440,0.12549,180.12,180.11,0.033]
["bitfinex","SOLUSD",1736762448746,20.0,180.09,180.07,0.033]
["bitfinex","SOLUSD",1736762448948,5.89931341,180.08,180.07,0.033]
["bitfinex","SOLUSD",1736762449114,6.02480341,180.08,180.07,0.033]
["bitfinex","SOLUSD",1736762449443,7.54410341,180.08,180.07,0.0001]
["bitfinex","SOLUSD",1736762450123,20.0,180.05,180.02,0.033]
["bitfinex","SOLUSD",1736762450319,21.03931341,180.04,180.02,0.033]
["bitfinex","SOLUSD",1736762450529,20.0,180.03,180.02,0.033]
["bitfinex","SOLUSD",1736762450839,24.88,180.03,180.02,0.033]
["bitfinex","SOLUSD",1736762451040,4.88,180.03,180.02,0.033]
["bitfinex","SOLUSD",1736762452129,4.88,180.03,180.01,23.342884]
["bitfinex","SOLUSD",1736762452333,4.88,180.03,179.94,6.5766]
["bitfinex","SOLUSD",1736762452549,20.0,180.02,179.93,1.6041]
["bitfinex","SOLUSD",1736762454246,20.0,180.01,179.93,1.6041]
["bitfinex","SOLUSD",1736762454430,21.03931341,180.01,179.93,1.6041]
["bitfinex","SOLUSD",1736762454635,21.03931341,180.01,179.92,55.08]
["bitfinex","SOLUSD",1736762454844,4.88,180.03,179.92,55.08]
["bitfinex","SOLUSD",1736762455042,4.88,180.03,179.92,55.20549]
["bitfinex","SOLUSD",1736762455245,20.0,180.01,179.92,55.08]
["bitfinex","SOLUSD",1736762455944,1.03931341,180.01,179.92,55.08]
["bitfinex","SOLUSD",1736762456532,21.29029341,180.01,179.92,55.08]
["bitfinex","SOLUSD",1736762456747,29.34379341,180.01,179.92,55.08]
["bitfinex","SOLUSD",1736762458141,29.09281341,180.01,179.92,55.08]
["bitfinex","SOLUSD",1736762458523,29.34379341,180.01,179.92,55.08]
["bitfinex","SOLUSD",1736762459026,29.34379341,180.01,180.0,1.033]
["bitfinex","SOLUSD",1736762460149,20.0,180.01,180.0,1.033]
["bitfinex","SOLUSD",1736762460547,21.03931341,180.01,180.0,1.033]
["bitfinex","SOLUSD",1736762462340,20.0,180.01,180.0,1.033]
["bitfinex","SOLUSD",1736762462541,2.70381341,180.05,180.0,1.033]
["bitfinex","SOLUSD",1736762462746,4.92,180.01,180.0,24.809884]
["bitfinex","SOLUSD",1736762463127,1.03931341,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1736762463334,4.92,180.07,180.01,23.776884]
["bitfinex","SOLUSD",1736762463534,1.5472,180.1,180.0,1.033]
["bitfinex","SOLUSD",1736762463535,4.92,180.06,180.0,1.033]
["bitfinex","SOLUSD",1736762464446,24.92,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1736762465734,4.92,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1736762471035,4.92,180.06,180.01,23.809884]
["bitfinex","SOLUSD",1736762471232,20.0,180.03,180.01,0.033]
["bitfinex","SOLUSD",1736762471446,20.0,180.02,180.01,0.033]
["bitfinex","SOLUSD",1736762471753,21.6558,180.02,180.01,0.033]
["bitfinex","SOLUSD",1736762471954,26.90678,180.02,180.01,0.033]
["bitfinex","SOLUSD",1736762472253,5.25098,180.01,180.0,0.75966065]
["bitfinex","SOLUSD",1736762472557,6.29029341,180.01,180.0,0.75966065]
["bitfinex","SOLUSD",1736762473248,20.0,179.96,179.82,0.033]
["bitfinex","SOLUSD",1736762473444,20.0,179.92,179.82,0.033]
["bitfinex","SOLUSD",1736762473849,20.0,179.92,179.84,0.12549]
["bitfinex","SOLUSD",1736762474048,5.95931341,179.95,179.84,0.12549]
["bitfinex","SOLUSD",1736762474049,24.92,179.95,179.84,0.12549]
["bitfinex","SOLUSD",1736762474238,20.0,179.94,179.84,0.37647]
["bitfinex","SOLUSD",1736762474439,20.0,179.94,179.86,0.12549]
["bitfinex","SOLUSD",1736762474634,4.92,179.95,179.87,1.5552]
["bitfinex","SOLUSD",1736762474866,4.92,179.95,179.88,23.776884]
["bitfinex","SOLUSD",1736762475042,4.92,179.95,179.89,0.25098]
["bitfinex","SOLUSD",1736762475440,6.03931341,180.01,179.9,0.12549]
["bitfinex","SOLUSD",1736762475441,1.03931341,180.01,179.9,0.12549]
["bitfinex","SOLUSD",1736762475656,1.6558,180.02,179.91,0.25098]
["bitfinex","SOLUSD",1736762475959,20.0,179.98,179.91,0.25098]
["bitfinex","SOLUSD",1736762476155,4.92,180.01,179.93,0.12549]
["bitfinex","SOLUSD",1736762476363,4.92,180.01,179.95,0.12549]
["bitfinex","SOLUSD",1736762476577,4.92,180.01,179.96,16.91603853]
["bitfinex","SOLUSD",1736762476743,4.92,180.01,179.98,0.25098]
["bitfinex","SOLUSD",1736762476942,4.92,180.01,180.0,0.25098]
["bitfinex","SOLUSD",1736762477766,0.03,180.06,179.98,23.776884]
["bitfinex","SOLUSD",1736762478543,20.03,180.06,179.98,23.776884]
["bitfinex","SOLUSD",1736762479158,1.03931341,180.05,179.92,16.66505853]
["bitfinex","SOLUSD",1736762479360,21.03931341,180.05,179.9,7.6129]
["bitfinex","SOLUSD",1736762479741,21.03931341,180.05,179.91,24.153354]
["bitfinex","SOLUSD",1736762480166,1.03931341,180.05,179.91,24.153354]
["bitfinex","SOLUSD",1736762480472,1.03931341,180.05,179.91,0.25098]
["bitfinex","SOLUSD",1736762482169,1.03931341,180.05,179.91,24.027864]
["bitfinex","SOLUSD",1736762482670,6.03931341,180.05,179.91,24.027864]
["bitfinex","SOLUSD",1736762482869,6.03931341,180.05,179.91,24.060864]
["bitfinex","SOLUSD",1736762483242,20.0,180.01,179.91,23.809884]
["bitfinex","SOLUSD",1736762483437,1.03931341,180.0,179.91,23.809884]
["bitfinex","SOLUSD",1736762483659,1.03931341,180.0,179.91,0.033]
["bitfinex","SOLUSD",1736762483863,4.98,179.99,179.91,0.033]
["bitfinex","SOLUSD",1736762484344,4.98,179.99,179.91,23.809884]
["bitfinex","SOLUSD",1736762485252,4.98,179.99,179.92,0.25098]
["bitfinex","SOLUSD",1736762485450,20.0,180.01,179.94,0.12549]
["bitfinex","SOLUSD",1736762485666,4.98,180.02,179.95,0.25098]
["bitfinex","SOLUSD",1736762486963,4.98,180.02,179.93,24.153354]
["bitfinex","SOLUSD",1736762487366,4.98,180.02,179.93,0.37647]
["bitfinex","SOLUSD",1736762487577,4.98,180.02,179.93,0.25098]
["bitfinex","SOLUSD",1736762487873,1.03931341,180.01,179.91,23.809884]
["bitfinex","SOLUSD",1736762488079,1.03931341,180.01,179.92,0.25098]
["bitfinex","SOLUSD",1736762488253,20.0,179.99,179.92,0.12549]
["bitfinex","SOLUSD",1736762488458,20.0,179.99,179.92,0.25098]
["bitfinex","SOLUSD",1736762489065,20.0,179.99,179.91,0.033]
["bitfinex","SOLUSD",1736762490080,20.0,179.99,179.91,0.28398]
["bitfinex","SOLUSD",1736762491158,6.01931341,180.02,179.91,0.28398]
["bitfinex","SOLUSD",1736762491462,20.0,179.99,179.91,0.28398]
["bitfinex","SOLUSD",1736762492674,6.01931341,180.02,179.91,0.28398]
["bitfinex","SOLUSD",1736762493071,20.0,179.99,179.91,0.28398]
["bitfinex","SOLUSD",1736762494177,6.01931341,180.02,179.91,0.28398]
["bitfinex","SOLUSD",1736762494561,6.04931341,180.02,179.91,0.28398]
["bitfinex","SOLUSD",1736762495679,4.99,180.02,179.92,50.90784174]
["bitfinex","SOLUSD",1736762495887,4.99,180.02,179.94,24.027864]
["bitfinex","SOLUSD",1736762496186,4.99,180.02,179.94,0.25098]
["bitfinex","SOLUSD",1736762497485,4.99,180.02,179.92,1.75469]
["bitfinex","SOLUSD",1736762497667,20.0,179.99,179.92,1.6292]
["bitfinex","SOLUSD",1736762497867,20.0,179.99,179.91,0.033]
["bitfinex","SOLUSD",1736762498270,20.0,179.99,179.91,23.809884]
["bitfinex","SOLUSD",1736762498488,20.0,179.97,179.91,23.809884]
["bitfinex","SOLUSD",1736762498690,20.0,179.97,179.91,0.033]
["bitfinex","SOLUSD",1736762498989,21.03931341,179.97,179.91,0.033]
["bitfinex","SOLUSD",1736762499172,20.0,179.97,179.91,0.033]
["bitfinex","SOLUSD",1736762499379,20.0,179.97,179.91,23.809884]
["bitfinex","SOLUSD",1736762499997,21.03931341,179.97,179.91,0.033]
["bitfinex","SOLUSD",1736762500201,21.03931341,179.97,179.91,23.809884]
["bitfinex","SOLUSD",1736762500495,20.0,179.97,179.91,0.033]
["bitfinex","SOLUSD",1736762501485,20.0,179.97,179.91,23.809884]
["bitfinex","SOLUSD",1736762502190,7.67891341,180.02,179.91,23.809884]
["bitfinex","SOLUSD",1736762502191,1.6796,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1736762502369,4.99,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1736762502690,4.99,180.02,179.94,0.25098]
["bitfinex","SOLUSD",1736762502989,20.0,180.01,179.93,23.776884]
["bitfinex","SOLUSD",1736762503392,20.0,179.99,179.93,23.776884]
["bitfinex","SOLUSD",1736762503569,20.0,179.99,179.91,0.033]
["bitfinex","SOLUSD",1736762503890,20.0,179.99,179.91,24.186354]
["bitfinex","SOLUSD",1736762504672,20.0,179.99,179.91,24.060864]
["bitfinex","SOLUSD",1736762505995,21.03931341,179.99,179.91,23.809884]
["bitfinex","SOLUSD",1736762506369,1.5617,179.98,179.91,23.809884]
["bitfinex","SOLUSD",1736762506577,1.5617,179.98,179.91,0.033]
["bitfinex","SOLUSD",1736762506803,1.5617,179.98,179.91,23.809884]
["bitfinex","SOLUSD",1736762507091,20.0,179.99,179.91,23.809884]
["bitfinex","SOLUSD",1736762507290,20.0,179.99,179.92,0.25098]
["bitfinex","SOLUSD",1736762507497,20.0,179.99,179.91,23.809884]
["bitfinex","SOLUSD",1736762507992,1.5917,180.02,179.93,0.12549]
["bitfinex","SOLUSD",1736762508195,0.03,180.02,179.98,0.25098]
["bitfinex","SOLUSD",1736762509169,0.03,180.02,179.99,0.12549]
["bitfinex","SOLUSD",1736762509375,0.03,180.02,180.0,0.25098]
["bitfinex","SOLUSD",1736762509574,0.03,180.02,180.01,24.153354]
["bitfinex","SOLUSD",1736762509771,0.03,180.06,180.04,0.25098]
["bitfinex","SOLUSD",1736762509975,0.03,180.06,180.05,23.902374]
["bitfinex","SOLUSD",1736762510286,0.03,180.06,180.05,0.12549]
["bitfinex","SOLUSD",1736762510596,0.03,180.06,180.04,0.25098]
["bitfinex","SOLUSD",1736762510978,0.03,180.06,180.05,0.12549]
["bitfinex","SOLUSD",1736762511179,0.03,180.06,180.05,17.09475075]
["bitfinex","SOLUSD",1736762511395,0.03,180.06,180.05,24.153354]
["bitfinex","SOLUSD",1736762512904,0.03,180.13,180.07,0.12549]
["bitfinex","SOLUSD",1736762513214,0.03,180.13,180.06,0.25098]
["bitfinex","SOLUSD",1736762513510,0.03,180.13,180.06,24.027864]
["bitfinex","SOLUSD",1736762515086,0.03,180.13,180.07,0.12549]
["bitfinex","SOLUSD",1736762515286,0.03,180.13,180.06,24.027864]
["bitfinex","SOLUSD",1736762520690,0.03,180.13,180.07,0.12549]
["bitfinex","SOLUSD",1736762521210,0.03,180.13,180.06,24.027864]
["bitfinex","SOLUSD",1736762521712,0.03,180.13,180.02,32.83741825]
["bitfinex","SOLUSD",1736762521907,0.03,180.13,180.03,24.153354]
["bitfinex","SOLUSD",1736762523807,0.03,180.13,180.03,50.85507225]
["bitfinex","SOLUSD",1736762524013,0.03,180.13,180.05,24.153354]
["bitfinex","SOLUSD",1736762524312,0.03,180.13,180.05,0.37647]
["bitfinex","SOLUSD",1736762524888,0.03,180.13,180.01,1.5647]
["bitfinex","SOLUSD",1736762525088,1.03931341,180.12,180.01,1.5647]
["bitfinex","SOLUSD",1736762525289,20.0,180.08,179.98,55.1]
["bitfinex","SOLUSD",1736762525689,4.96,180.07,179.98,55.1]
["bitfinex","SOLUSD",1736762526089,4.96,180.07,179.99,24.153354]
["bitfinex","SOLUSD",1736762526317,4.96,180.07,179.99,24.027864]
["bitfinex","SOLUSD",1736762526513,4.96,180.07,179.99,0.25098]
["bitfinex","SOLUSD",1736762526890,4.96,180.07,179.98,55.1]
["bitfinex","SOLUSD",1736762527416,4.96,180.07,179.99,23.776884]
["bitfinex","SOLUSD",1736762527986,20.0,180.05,179.99,23.776884]
["bitfinex","SOLUSD",1736762528205,20.0,180.01,179.98,55.1]
["bitfinex","SOLUSD",1736762528408,21.5845,180.01,179.98,55.1]
["bitfinex","SOLUSD",1736762528730,21.03931341,180.0,179.95,0.033]
["bitfinex","SOLUSD",1736762530211,20.0,179.99,179.95,0.033]
["bitfinex","SOLUSD",1736762530417,1.03931341,179.98,179.95,0.033]
["bitfinex","SOLUSD",1736762530640,20.0,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762531313,24.98,179.97,179.95,0.033]
["bitfinex","SOLUSD",1736762532327,27.30551341,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762533931,27.43100341,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762534511,0.12549,179.95,179.91,0.033]
["bitfinex","SOLUSD",1736762534815,1.03931341,179.94,179.91,0.033]
["bitfinex","SOLUSD",1736762536011,20.0,179.92,179.91,0.033]
["bitfinex","SOLUSD",1736762537335,5.37647,179.92,179.91,0.033]
["bitfinex","SOLUSD",1736762537511,28.41508,179.91,179.9,2.779321]
["bitfinex","SOLUSD",1736762538821,28.1641,179.91,179.9,2.779321]
["bitfinex","SOLUSD",1736762539220,29.32890341,179.91,179.9,2.779321]
["bitfinex","SOLUSD",1736762540238,34.32890341,179.91,179.9,2.779321]
["bitfinex","SOLUSD",1736762540534,39.32890341,179.91,179.9,1.112721]
["bitfinex","SOLUSD",1736762541222,34.32890341,179.91,179.9,1.112721]
["bitfinex","SOLUSD",1736762541415,29.32890341,179.91,179.9,1.112721]
["bitfinex","SOLUSD",1736762541838,34.32890341,179.91,179.9,1.112721]
["bitfinex","SOLUSD",1736762542139,29.45439341,179.91,179.9,1.112721]
["bitfinex","SOLUSD",1736762542514,29.32890341,179.91,179.9,1.112721]
["bitfinex","SOLUSD",1736762542911,29.32890341,179.91,179.9,1.145721]
["bitfinex","SOLUSD",1736762543108,29.20341341,179.91,179.9,1.145721]
["bitfinex","SOLUSD",1736762543308,29.35890341,179.91,179.9,1.145721]
["bitfinex","SOLUSD",1736762543734,34.35890341,179.91,179.9,1.145721]
["bitfinex","SOLUSD",1736762545132,25.0,179.87,179.82,0.033]
["bitfinex","SOLUSD",1736762545334,20.0,179.83,179.82,0.033]
["bitfinex","SOLUSD",1736762545537,31.78239,179.83,179.82,0.033]
["bitfinex","SOLUSD",1736762545755,37.82170341,179.83,179.82,0.033]
["bitfinex","SOLUSD",1736762546117,39.56589341,179.83,179.82,0.033]
["bitfinex","SOLUSD",1736762546347,10.0,179.79,179.77,0.033]
["bitfinex","SOLUSD",1736762546655,11.16480341,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736762547135,20.12549,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762547353,31.18480341,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762547958,26.05931341,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762548236,5.04,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762551738,5.06,179.76,179.72,0.033]
["bitfinex","SOLUSD",1736762552126,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762552325,21.03931341,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762552527,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762553837,21.03931341,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762554046,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762555022,20.0,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762556155,0.03,179.78,179.72,0.28398]
["bitfinex","SOLUSD",1736762556456,0.03,179.78,179.73,51.0048861]
["bitfinex","SOLUSD",1736762557022,0.03,179.78,179.73,24.153354]
["bitfinex","SOLUSD",1736762557424,0.03,179.78,179.73,0.37647]
["bitfinex","SOLUSD",1736762557642,0.03,179.78,179.73,0.25098]
["bitfinex","SOLUSD",1736762557841,0.03,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762564965,0.03,179.78,179.75,0.12549]
["bitfinex","SOLUSD",1736762565138,0.03,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1736762565338,21.03931341,179.86,179.72,0.033]
["bitfinex","SOLUSD",1736762565944,20.0,179.83,179.72,0.033]
["bitfinex","SOLUSD",1736762566357,21.03931341,179.83,179.72,0.033]
["bitfinex","SOLUSD",1736762566542,20.0,179.83,179.72,0.033]
["bitfinex","SOLUSD",1736762567270,0.03,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762570545,0.03,179.78,179.73,0.12549]
["bitfinex","SOLUSD",1736762570745,0.03,179.78,179.73,24.153354]
["bitfinex","SOLUSD",1736762571264,0.03,179.78,179.73,0.37647]
["bitfinex","SOLUSD",1736762571561,0.03,179.78,179.73,27.2280021]
["bitfinex","SOLUSD",1736762571773,0.03,179.78,179.76,0.12549]
["bitfinex","SOLUSD",1736762572070,10.84314682,179.89,179.77,24.153354]
["bitfinex","SOLUSD",1736762572444,20.0,179.86,179.77,24.153354]
["bitfinex","SOLUSD",1736762572846,5.12,179.9,179.78,0.12549]
["bitfinex","SOLUSD",1736762573057,0.03,179.91,179.81,0.12549]
["bitfinex","SOLUSD",1736762573363,0.03,179.91,179.84,0.12549]
["bitfinex","SOLUSD",1736762573542,0.03,179.91,179.84,26.9770221]
["bitfinex","SOLUSD",1736762573743,0.03,179.91,179.87,0.12549]
["bitfinex","SOLUSD",1736762574952,0.03,179.91,179.88,0.12549]
["bitfinex","SOLUSD",1736762576375,0.03,179.91,179.84,26.8515321]
["bitfinex","SOLUSD",1736762576543,0.03,179.91,179.83,6.652]
["bitfinex","SOLUSD",1736762576951,0.03,179.91,179.85,0.12549]
["bitfinex","SOLUSD",1736762577465,0.03,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1736762577863,0.03,179.91,179.85,0.12549]
["bitfinex","SOLUSD",1736762578773,0.03,179.91,179.85,0.37647]
["bitfinex","SOLUSD",1736762579866,0.03,179.91,179.87,0.12549]
["bitfinex","SOLUSD",1736762580784,0.03,179.91,179.86,0.12549]
["bitfinex","SOLUSD",1736762580989,0.03,179.91,179.85,0.25098]
["bitfinex","SOLUSD",1736762580990,0.03,179.91,179.85,0.37647]
["bitfinex","SOLUSD",1736762581691,0.03,179.91,179.9,0.12549]
["bitfinex","SOLUSD",1736762581852,0.03,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1736762582046,0.03,179.96,179.93,0.37647]
["bitfinex","SOLUSD",1736762582561,0.03,179.96,179.95,0.37647]
["bitfinex","SOLUSD",1736762582761,0.03,179.96,179.95,51.83799778]
["bitfinex","SOLUSD",1736762582974,20.03,180.06,179.98,0.12549]
["bitfinex","SOLUSD",1736762583146,20.03,180.06,180.01,0.12549]
["bitfinex","SOLUSD",1736762583548,0.03,180.09,180.01,0.12549]
["bitfinex","SOLUSD",1736762584261,20.0,180.08,180.02,0.12549]
["bitfinex","SOLUSD",1736762586651,20.0,180.08,180.0,23.776884]
["bitfinex","SOLUSD",1736762586853,21.03931341,180.08,179.95,1.5847]
["bitfinex","SOLUSD",1736762587062,20.0,180.07,179.95,1.5847]
["bitfinex","SOLUSD",1736762587281,1.03931341,180.06,179.96,0.25098]
["bitfinex","SOLUSD",1736762587479,20.0,180.07,179.96,24.027864]
["bitfinex","SOLUSD",1736762588075,1.03931341,180.06,179.96,0.12549]
["bitfinex","SOLUSD",1736762588262,21.03931341,180.06,179.9,1.5273]
["bitfinex","SOLUSD",1736762588468,20.0,180.01,179.9,1.5273]
["bitfinex","SOLUSD",1736762588665,20.0,179.99,179.9,1.5273]
["bitfinex","SOLUSD",1736762589081,20.0,179.99,179.91,23.776884]
["bitfinex","SOLUSD",1736762589658,20.0,179.99,179.88,0.25098]
["bitfinex","SOLUSD",1736762590180,1.03931341,179.98,179.88,0.12549]
["bitfinex","SOLUSD",1736762590485,6.4302,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762592486,7.46951341,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762592688,7.72049341,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762593186,12.72049341,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762593390,7.72049341,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736762593765,20.0,179.93,179.87,55.14]
["bitfinex","SOLUSD",1736762593969,20.0,179.89,179.87,55.14]
["bitfinex","SOLUSD",1736762594487,20.0,179.89,179.77,1.5128]
["bitfinex","SOLUSD",1736762595080,20.0,179.89,179.78,24.153354]
["bitfinex","SOLUSD",1736762595398,20.0,179.89,179.78,24.027864]
["bitfinex","SOLUSD",1736762595772,1.03931341,179.88,179.78,23.902374]
["bitfinex","SOLUSD",1736762595971,20.0,179.89,179.78,0.12549]
["bitfinex","SOLUSD",1736762596386,20.0,179.89,179.78,23.902374]
["bitfinex","SOLUSD",1736762596583,1.03931341,179.88,179.77,1.5128]
["bitfinex","SOLUSD",1736762597091,1.03931341,179.88,179.78,23.776884]
["bitfinex","SOLUSD",1736762598883,20.0,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1736762599277,20.0,179.89,179.79,0.12549]
["bitfinex","SOLUSD",1736762602595,1.03931341,179.88,179.78,23.809884]
["bitfinex","SOLUSD",1736762602785,20.0,179.89,179.78,23.809884]
["bitfinex","SOLUSD",1736762602978,20.0,179.89,179.79,0.12549]
["bitfinex","SOLUSD",1736762605382,20.0,179.85,179.78,23.809884]
["bitfinex","SOLUSD",1736762605589,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762605898,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762606578,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762608285,21.03931341,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762608486,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762608980,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762609599,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762610396,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762610795,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762612181,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762612492,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762613183,1.16480341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762613499,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762613701,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762613878,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762614284,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762614505,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762614889,22.68951341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762617383,87.2307,179.88,179.78,0.033]
["bitfinex","SOLUSD",1736762617384,1.03931341,179.87,179.78,0.033]
["bitfinex","SOLUSD",1736762617583,20.0,179.85,179.78,0.033]
["bitfinex","SOLUSD",1736762617783,1.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762618709,21.03931341,179.84,179.78,0.033]
["bitfinex","SOLUSD",1736762619995,20.25098,179.83,179.78,0.033]
["bitfinex","SOLUSD",1736762620194,20.0,179.79,179.78,0.033]
["bitfinex","SOLUSD",1736762621419,17.06587879,179.79,179.78,0.033]
["bitfinex","SOLUSD",1736762624521,6.6293,179.8,179.78,0.033]
["bitfinex","SOLUSD",1736762624726,1.03931341,179.79,179.78,0.033]
["bitfinex","SOLUSD",1736762624944,1.29029341,179.79,179.78,0.033]
["bitfinex","SOLUSD",1736762625252,6.29029341,179.79,179.78,0.033]
["bitfinex","SOLUSD",1736762625733,11.29029341,179.79,179.78,0.033]
["bitfinex","SOLUSD",1736762626604,0.12549,179.76,179.72,0.033]
["bitfinex","SOLUSD",1736762626938,0.12549,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762627241,1.16480341,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762628253,1.03931341,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762628412,20.0,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762628619,1.03931341,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762629745,1.03931341,179.76,179.72,0.033]
["bitfinex","SOLUSD",1736762630147,20.0,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762630643,7.66861341,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762630835,5.22,179.82,179.72,23.809884]
["bitfinex","SOLUSD",1736762631043,20.0,179.79,179.72,23.809884]
["bitfinex","SOLUSD",1736762631728,1.03931341,179.81,179.72,23.809884]
["bitfinex","SOLUSD",1736762632644,20.0,179.79,179.72,0.033]
["bitfinex","SOLUSD",1736762632826,20.0,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762633443,21.03931341,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762633639,20.0,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762634931,20.12549,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762635136,20.0,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762638145,1.03931341,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762639345,0.12549,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762640374,5.12549,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762640863,20.12549,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762641771,0.12549,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762642075,0.25098,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762642544,1.03931341,179.76,179.72,0.033]
["bitfinex","SOLUSD",1736762642750,0.03,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762643643,0.03,179.78,179.74,0.12549]
["bitfinex","SOLUSD",1736762643841,0.03,179.78,179.74,23.902374]
["bitfinex","SOLUSD",1736762644252,0.03,179.78,179.76,0.12549]
["bitfinex","SOLUSD",1736762644448,0.03,179.78,179.76,23.902374]
["bitfinex","SOLUSD",1736762644647,10.83847297,179.91,179.79,24.153354]
["bitfinex","SOLUSD",1736762644855,10.83847297,179.91,179.79,51.0048861]
["bitfinex","SOLUSD",1736762645152,10.83847297,179.91,179.83,0.12549]
["bitfinex","SOLUSD",1736762645367,20.0,179.92,179.84,0.12549]
["bitfinex","SOLUSD",1736762645577,0.03,179.95,179.85,0.25098]
["bitfinex","SOLUSD",1736762645768,0.03,179.95,179.83,6.5457]
["bitfinex","SOLUSD",1736762646459,0.03,179.95,179.84,0.12549]
["bitfinex","SOLUSD",1736762646664,0.03,179.95,179.84,0.37647]
["bitfinex","SOLUSD",1736762646851,20.03,179.95,179.84,24.153354]
["bitfinex","SOLUSD",1736762647245,0.03,179.95,179.84,24.153354]
["bitfinex","SOLUSD",1736762647465,0.03,179.95,179.84,23.776884]
["bitfinex","SOLUSD",1736762647663,20.03,179.95,179.83,6.5457]
["bitfinex","SOLUSD",1736762647976,0.03,179.95,179.84,24.153354]
["bitfinex","SOLUSD",1736762648174,1.06931341,179.95,179.84,23.902374]
["bitfinex","SOLUSD",1736762648654,1.06931341,179.95,179.84,23.776884]
["bitfinex","SOLUSD",1736762649352,20.0,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1736762649553,1.03931341,179.93,179.84,23.776884]
["bitfinex","SOLUSD",1736762649944,21.03931341,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1736762650149,20.0,179.94,179.85,0.12549]
["bitfinex","SOLUSD",1736762650361,20.0,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1736762651553,21.03931341,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1736762651956,21.03931341,179.94,179.83,6.5457]
["bitfinex","SOLUSD",1736762652378,20.0,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1736762652892,20.03,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1736762654174,0.25098,179.92,179.78,62.8047]
["bitfinex","SOLUSD",1736762654385,20.0,179.88,179.78,56.7408]
["bitfinex","SOLUSD",1736762654583,21.03931341,179.87,179.78,56.7408]
["bitfinex","SOLUSD",1736762654755,20.0,179.83,179.78,56.7408]
["bitfinex","SOLUSD",1736762655349,20.0,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1736762655673,20.0,179.83,179.78,55.2]
["bitfinex","SOLUSD",1736762656470,21.03931341,179.83,179.78,55.2]
["bitfinex","SOLUSD",1736762656673,20.0,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1736762657958,20.0,179.83,179.78,55.2]
["bitfinex","SOLUSD",1736762658167,1.03931341,179.85,179.72,0.033]
["bitfinex","SOLUSD",1736762658168,21.03931341,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762658667,20.0,179.83,179.72,0.033]
["bitfinex","SOLUSD",1736762659873,20.0,179.83,179.72,23.809884]
["bitfinex","SOLUSD",1736762660177,20.0,179.83,179.73,0.37647]
["bitfinex","SOLUSD",1736762661161,20.0,179.83,179.72,0.033]
["bitfinex","SOLUSD",1736762661577,1.03931341,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762661875,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762665678,0.03,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762666179,20.03,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762666992,0.03,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762667457,20.03,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762667858,20.03,179.82,179.73,0.37647]
["bitfinex","SOLUSD",1736762668360,21.06931341,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762669370,20.0,179.81,179.72,0.033]
["bitfinex","SOLUSD",1736762669570,1.03931341,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762669887,21.06931341,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762670455,20.0,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762670670,1.03931341,179.79,179.72,0.033]
["bitfinex","SOLUSD",1736762671271,20.0,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762671577,21.03931341,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762672457,20.0,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762673774,21.03931341,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762675779,21.16480341,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762676694,21.03931341,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762676884,20.0,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762677392,20.12549,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762677704,20.25098,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762677882,20.0,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762679477,5.25098,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762679788,11.90768,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762680576,20.0,179.67,179.64,10.0]
["bitfinex","SOLUSD",1736762680780,1.03931341,179.66,179.64,10.0]
["bitfinex","SOLUSD",1736762680993,0.12549,179.68,179.64,33.776884]
["bitfinex","SOLUSD",1736762680994,5.24,179.65,179.64,33.776884]
["bitfinex","SOLUSD",1736762681780,5.24,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1736762682104,5.24,179.71,179.64,10.0]
["bitfinex","SOLUSD",1736762682285,20.0,179.69,179.64,10.0]
["bitfinex","SOLUSD",1736762683086,21.03931341,179.69,179.64,10.0]
["bitfinex","SOLUSD",1736762684395,20.0,179.65,179.64,10.0]
["bitfinex","SOLUSD",1736762684704,26.03931341,179.65,179.64,10.0]
["bitfinex","SOLUSD",1736762684913,11.29029341,179.65,179.64,10.0]
["bitfinex","SOLUSD",1736762685200,6.29029341,179.65,179.64,10.0]
["bitfinex","SOLUSD",1736762685416,1.29029341,179.65,179.64,10.0]
["bitfinex","SOLUSD",1736762685988,1.03931341,179.65,179.64,10.0]
["bitfinex","SOLUSD",1736762686220,1.03931341,179.67,179.64,10.0]
["bitfinex","SOLUSD",1736762686380,1.03931341,179.69,179.64,10.0]
["bitfinex","SOLUSD",1736762686586,1.03931341,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1736762686784,1.03931341,179.74,179.65,23.776884]
["bitfinex","SOLUSD",1736762687000,5.33,179.78,179.65,23.776884]
["bitfinex","SOLUSD",1736762687584,0.03,179.78,179.68,23.776884]
["bitfinex","SOLUSD",1736762689899,0.03,179.78,179.69,0.37647]
["bitfinex","SOLUSD",1736762690591,20.03,179.78,179.69,27.2280021]
["bitfinex","SOLUSD",1736762690788,20.03,179.78,179.73,24.153354]
["bitfinex","SOLUSD",1736762691091,0.03,179.78,179.73,24.153354]
["bitfinex","SOLUSD",1736762691283,0.03,179.78,179.75,24.153354]
["bitfinex","SOLUSD",1736762692693,0.03,179.82,179.77,0.37647]
["bitfinex","SOLUSD",1736762693287,0.03,179.82,179.77,24.153354]
["bitfinex","SOLUSD",1736762693805,0.03,179.82,179.77,61.83883189]
["bitfinex","SOLUSD",1736762694107,5.33,179.94,179.83,0.37647]
["bitfinex","SOLUSD",1736762694497,0.03,179.94,179.83,24.153354]
["bitfinex","SOLUSD",1736762695015,20.03,179.94,179.83,51.0048861]
["bitfinex","SOLUSD",1736762695196,0.03,179.94,179.83,51.0048861]
["bitfinex","SOLUSD",1736762695511,20.03,179.94,179.83,24.153354]
["bitfinex","SOLUSD",1736762695713,20.03,179.94,179.83,51.0048861]
["bitfinex","SOLUSD",1736762696006,20.03,179.94,179.83,24.153354]
["bitfinex","SOLUSD",1736762696212,0.03,179.94,179.85,24.153354]
["bitfinex","SOLUSD",1736762698214,0.03,179.94,179.85,0.37647]
["bitfinex","SOLUSD",1736762699789,1.06931341,179.94,179.82,1.5309]
["bitfinex","SOLUSD",1736762700087,0.03,179.94,179.82,1.5309]
["bitfinex","SOLUSD",1736762700287,0.03,179.94,179.83,24.153354]
["bitfinex","SOLUSD",1736762701211,20.0,179.9,179.74,7.7611]
["bitfinex","SOLUSD",1736762701519,1.03931341,179.89,179.74,7.7611]
["bitfinex","SOLUSD",1736762701831,1.03931341,179.89,179.75,24.153354]
["bitfinex","SOLUSD",1736762702027,1.03931341,179.89,179.75,0.25098]
["bitfinex","SOLUSD",1736762702229,20.0,179.9,179.75,0.25098]
["bitfinex","SOLUSD",1736762702389,20.0,179.9,179.77,0.25098]
["bitfinex","SOLUSD",1736762702586,20.0,179.9,179.78,0.12549]
["bitfinex","SOLUSD",1736762702801,21.03931341,179.9,179.78,0.12549]
["bitfinex","SOLUSD",1736762703019,21.03931341,179.9,179.74,7.7611]
["bitfinex","SOLUSD",1736762703407,21.03931341,179.9,179.75,0.37647]
["bitfinex","SOLUSD",1736762703917,20.0,179.9,179.77,24.153354]
["bitfinex","SOLUSD",1736762704345,20.0,179.9,179.77,0.37647]
["bitfinex","SOLUSD",1736762704511,1.03931341,179.89,179.77,0.37647]
["bitfinex","SOLUSD",1736762704805,1.03931341,179.89,179.74,7.7611]
["bitfinex","SOLUSD",1736762705011,20.0,179.88,179.74,7.7611]
["bitfinex","SOLUSD",1736762705211,1.03931341,179.87,179.75,24.153354]
["bitfinex","SOLUSD",1736762705810,1.03931341,179.87,179.75,24.027864]
["bitfinex","SOLUSD",1736762706615,1.03931341,179.87,179.74,7.7611]
["bitfinex","SOLUSD",1736762707041,1.03931341,179.87,179.75,23.776884]
["bitfinex","SOLUSD",1736762707339,20.0,179.84,179.75,23.776884]
["bitfinex","SOLUSD",1736762707544,27.50791341,179.83,179.71,0.12549]
["bitfinex","SOLUSD",1736762707712,27.50791341,179.83,179.7,0.25098]
["bitfinex","SOLUSD",1736762707911,26.4686,179.83,179.71,0.12549]
["bitfinex","SOLUSD",1736762708112,1.03931341,179.86,179.71,0.12549]
["bitfinex","SOLUSD",1736762708328,7.50791341,179.87,179.71,0.12549]
["bitfinex","SOLUSD",1736762708531,5.3,179.88,179.78,0.25098]
["bitfinex","SOLUSD",1736762708729,5.3,179.88,179.79,0.12549]
["bitfinex","SOLUSD",1736762709038,5.3,179.88,179.79,23.902374]
["bitfinex","SOLUSD",1736762709714,20.0,179.85,179.74,2.50020532]
["bitfinex","SOLUSD",1736762710051,20.0,179.85,179.74,1.6663]
["bitfinex","SOLUSD",1736762710234,20.0,179.85,179.75,0.25098]
["bitfinex","SOLUSD",1736762710632,20.0,179.85,179.75,24.153354]
["bitfinex","SOLUSD",1736762711068,20.0,179.85,179.75,23.776884]
["bitfinex","SOLUSD",1736762711389,20.0,179.8,179.69,1.6134]
["bitfinex","SOLUSD",1736762711554,20.0,179.8,179.7,0.12549]
["bitfinex","SOLUSD",1736762711870,20.0,179.8,179.72,24.153354]
["bitfinex","SOLUSD",1736762712062,1.03931341,179.87,179.72,24.153354]
["bitfinex","SOLUSD",1736762712251,20.0,179.85,179.72,0.37647]
["bitfinex","SOLUSD",1736762713875,1.03931341,179.84,179.72,0.37647]
["bitfinex","SOLUSD",1736762714584,20.0,179.85,179.72,0.37647]
["bitfinex","SOLUSD",1736762714771,11.9005,179.88,179.76,0.37647]
["bitfinex","SOLUSD",1736762715363,6.6205,179.88,179.76,0.37647]
["bitfinex","SOLUSD",1736762715559,20.0,179.85,179.76,0.37647]
["bitfinex","SOLUSD",1736762715961,0.03,179.9,179.78,0.37647]
["bitfinex","SOLUSD",1736762716166,20.0,179.88,179.78,0.37647]
["bitfinex","SOLUSD",1736762716748,20.0,179.88,179.74,26.8515321]
["bitfinex","SOLUSD",1736762716954,21.03931341,179.88,179.73,8.1229]
["bitfinex","SOLUSD",1736762717153,21.03931341,179.88,179.74,24.153354]
["bitfinex","SOLUSD",1736762717677,21.03931341,179.88,179.74,0.37647]
["bitfinex","SOLUSD",1736762717981,1.03931341,179.87,179.74,0.37647]
["bitfinex","SOLUSD",1736762718157,21.03931341,179.87,179.73,8.1229]
["bitfinex","SOLUSD",1736762718675,20.0,179.87,179.75,0.12549]
["bitfinex","SOLUSD",1736762718884,21.03931341,179.88,179.75,0.12549]
["bitfinex","SOLUSD",1736762719270,20.0,179.88,179.75,0.12549]
["bitfinex","SOLUSD",1736762719779,6.5974,179.87,179.75,0.12549]
["bitfinex","SOLUSD",1736762721571,6.5974,179.87,179.74,24.027864]
["bitfinex","SOLUSD",1736762721778,1.03931341,179.86,179.74,24.027864]
["bitfinex","SOLUSD",1736762721966,21.03931341,179.86,179.73,1.6518]
["bitfinex","SOLUSD",1736762722285,20.0,179.79,179.72,0.033]
["bitfinex","SOLUSD",1736762722478,20.0,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762726205,5.28,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762726379,1.03931341,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762726701,20.0,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762728096,5.28,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762728301,1.5881,179.84,179.74,0.25098]
["bitfinex","SOLUSD",1736762728605,6.8681,179.84,179.74,24.027864]
["bitfinex","SOLUSD",1736762728985,5.28,179.84,179.74,24.027864]
["bitfinex","SOLUSD",1736762729596,20.0,179.81,179.74,24.027864]
["bitfinex","SOLUSD",1736762729784,5.28,179.84,179.75,0.12549]
["bitfinex","SOLUSD",1736762729985,5.28,179.88,179.75,0.12549]
["bitfinex","SOLUSD",1736762730321,1.03931341,179.89,179.75,0.12549]
["bitfinex","SOLUSD",1736762730524,5.31,179.9,179.79,0.12549]
["bitfinex","SOLUSD",1736762730826,5.31,179.9,179.81,0.37647]
["bitfinex","SOLUSD",1736762730993,0.03,179.87,179.81,0.12549]
["bitfinex","SOLUSD",1736762731195,20.03,179.87,179.81,0.12549]
["bitfinex","SOLUSD",1736762731894,20.03,179.87,179.75,6.5004]
["bitfinex","SOLUSD",1736762732310,20.03,179.87,179.76,24.153354]
["bitfinex","SOLUSD",1736762734121,20.03,179.87,179.76,24.98738607]
["bitfinex","SOLUSD",1736762734418,20.03,179.87,179.76,56.83891817]
["bitfinex","SOLUSD",1736762734419,0.03,179.87,179.76,56.83891817]
["bitfinex","SOLUSD",1736762734581,0.03,179.87,179.78,51.0048861]
["bitfinex","SOLUSD",1736762734785,0.03,179.87,179.81,0.12549]
["bitfinex","SOLUSD",1736762734986,0.03,179.87,179.83,0.12549]
["bitfinex","SOLUSD",1736762735186,0.03,179.87,179.85,23.902374]
["bitfinex","SOLUSD",1736762735531,0.03,179.87,179.82,23.902374]
["bitfinex","SOLUSD",1736762735815,0.03,179.87,179.83,0.37647]
["bitfinex","SOLUSD",1736762736107,0.03,179.87,179.81,0.12549]
["bitfinex","SOLUSD",1736762736497,0.03,179.87,179.81,0.37647]
["bitfinex","SOLUSD",1736762736997,0.03,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1736762737204,0.03,179.87,179.79,1.5378]
["bitfinex","SOLUSD",1736762737604,0.03,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1736762738001,0.03,179.87,179.79,1.5378]
["bitfinex","SOLUSD",1736762738709,20.0,179.84,179.75,1.5166]
["bitfinex","SOLUSD",1736762738893,20.0,179.82,179.75,1.5166]
["bitfinex","SOLUSD",1736762739093,20.0,179.82,179.73,0.033]
["bitfinex","SOLUSD",1736762739996,20.0,179.82,179.75,0.12549]
["bitfinex","SOLUSD",1736762740710,20.0,179.83,179.75,0.12549]
["bitfinex","SOLUSD",1736762741092,20.0,179.83,179.73,0.033]
["bitfinex","SOLUSD",1736762741498,1.03931341,179.82,179.73,0.033]
["bitfinex","SOLUSD",1736762742213,20.0,179.78,179.73,0.033]
["bitfinex","SOLUSD",1736762742899,1.03931341,179.77,179.73,0.033]
["bitfinex","SOLUSD",1736762744102,1.03931341,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762745296,20.12549,179.76,179.74,0.033]
["bitfinex","SOLUSD",1736762745504,1.03931341,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762745505,12.97890341,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762746997,13.10439341,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762747199,12.97890341,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762747920,6.5141,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762748123,11.8141,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762748707,11.93959,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762751343,12.06508,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762751518,13.10439341,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762753942,15.33514441,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762755232,20.46063441,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762755610,101.66063441,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762756539,20.0,179.69,179.68,0.033]
["bitfinex","SOLUSD",1736762756713,21.16480341,179.69,179.68,0.033]
["bitfinex","SOLUSD",1736762757115,27.82260341,179.69,179.68,0.033]
["bitfinex","SOLUSD",1736762757534,29.33340341,179.69,179.68,0.033]
["bitfinex","SOLUSD",1736762759935,29.45889341,179.69,179.68,0.033]
["bitfinex","SOLUSD",1736762761233,31.27989,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762761437,17.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762761730,12.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762762341,17.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762762648,12.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762762931,7.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762763123,12.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762763520,7.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762764612,17.31920341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762765115,17.57018341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762765316,12.57018341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762766122,17.57018341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762766737,22.83018341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762767418,17.83018341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762767613,7.44469341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762767846,12.68469341,179.65,179.56,0.033]
["bitfinex","SOLUSD",1736762768813,12.68469341,179.65,179.64,10.033]
["bitfinex","SOLUSD",1736762769019,17.68469341,179.65,179.64,10.033]
["bitfinex","SOLUSD",1736762769423,12.68469341,179.65,179.64,10.033]
["bitfinex","SOLUSD",1736762770030,32.68469341,179.65,179.64,10.033]
["bitfinex","SOLUSD",1736762770344,12.68469341,179.65,179.64,10.033]
["bitfinex","SOLUSD",1736762770850,20.0,179.57,179.56,0.033]
["bitfinex","SOLUSD",1736762771040,21.03931341,179.57,179.56,0.033]
["bitfinex","SOLUSD",1736762771353,1.03931341,179.57,179.56,0.033]
["bitfinex","SOLUSD",1736762771649,20.0,179.57,179.56,0.033]
["bitfinex","SOLUSD",1736762771837,1.03931341,179.62,179.56,0.033]
["bitfinex","SOLUSD",1736762772022,1.03931341,179.62,179.56,23.809884]
["bitfinex","SOLUSD",1736762772220,20.0,179.57,179.56,23.809884]
["bitfinex","SOLUSD",1736762772653,5.26,179.65,179.56,23.809884]
["bitfinex","SOLUSD",1736762772863,25.26,179.65,179.56,23.809884]
["bitfinex","SOLUSD",1736762773027,25.26,179.65,179.6,23.776884]
["bitfinex","SOLUSD",1736762773340,5.26,179.65,179.6,23.776884]
["bitfinex","SOLUSD",1736762773546,22.340546,179.69,179.6,23.776884]
["bitfinex","SOLUSD",1736762773843,20.0,179.68,179.6,23.776884]
["bitfinex","SOLUSD",1736762774029,20.0,179.67,179.6,23.776884]
["bitfinex","SOLUSD",1736762774228,3.9551194,179.64,179.6,23.776884]
["bitfinex","SOLUSD",1736762775635,3.9551194,179.63,179.6,23.776884]
["bitfinex","SOLUSD",1736762776752,3.9551194,179.62,179.6,23.776884]
["bitfinex","SOLUSD",1736762777436,2.2885194,179.62,179.6,23.776884]
["bitfinex","SOLUSD",1736762778238,0.03,179.69,179.61,0.37647]
["bitfinex","SOLUSD",1736762778441,0.03,179.69,179.63,25.318084]
["bitfinex","SOLUSD",1736762778643,0.03,179.69,179.64,0.37647]
["bitfinex","SOLUSD",1736762779335,0.03,179.69,179.66,0.37647]
["bitfinex","SOLUSD",1736762779542,11.8653582,179.81,179.68,0.37647]
["bitfinex","SOLUSD",1736762779543,12.90467161,179.81,179.68,0.37647]
["bitfinex","SOLUSD",1736762779860,5.26,179.82,179.7,0.37647]
["bitfinex","SOLUSD",1736762780159,20.0,179.79,179.72,0.37647]
["bitfinex","SOLUSD",1736762780348,1.03931341,179.86,179.72,0.37647]
["bitfinex","SOLUSD",1736762780650,25.26,179.85,179.72,0.37647]
["bitfinex","SOLUSD",1736762780865,26.29931341,179.85,179.72,0.37647]
["bitfinex","SOLUSD",1736762781030,5.26,179.85,179.72,0.37647]
["bitfinex","SOLUSD",1736762781434,5.26,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1736762781651,19.694848,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736762782173,20.0,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736762784041,5.26,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1736762784357,5.27,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1736762784542,20.0,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1736762784950,0.03,179.87,179.77,0.37647]
["bitfinex","SOLUSD",1736762785679,0.03,179.87,179.79,0.12549]
["bitfinex","SOLUSD",1736762785848,0.03,179.87,179.81,23.776884]
["bitfinex","SOLUSD",1736762786366,0.03,179.87,179.85,0.37647]
["bitfinex","SOLUSD",1736762786671,0.03,179.87,179.86,24.98700139]
["bitfinex","SOLUSD",1736762786973,0.03,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1736762787176,0.03,179.9,179.85,5.0]
["bitfinex","SOLUSD",1736762787541,0.03,179.9,179.86,24.98690977]
["bitfinex","SOLUSD",1736762787745,0.03,179.94,179.89,25.796454]
["bitfinex","SOLUSD",1736762787979,0.03,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1736762788276,0.03,179.94,179.93,30.616954]
["bitfinex","SOLUSD",1736762788644,0.03,179.94,179.93,30.240484]
["bitfinex","SOLUSD",1736762789581,0.03,179.94,179.93,23.776884]
["bitfinex","SOLUSD",1736762789872,0.03,179.94,179.87,6.4075]
["bitfinex","SOLUSD",1736762790083,0.03,179.94,179.84,1.5637]
["bitfinex","SOLUSD",1736762790291,0.03,179.94,179.82,6.1023]
["bitfinex","SOLUSD",1736762790292,1.32029341,179.94,179.82,6.1023]
["bitfinex","SOLUSD",1736762790471,0.12549,179.93,179.79,1.6023]
["bitfinex","SOLUSD",1736762790643,0.12549,179.91,179.79,1.6023]
["bitfinex","SOLUSD",1736762790959,0.12549,179.89,179.77,6.1023]
["bitfinex","SOLUSD",1736762791348,0.12549,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1736762791667,0.25098,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1736762792202,1.03931341,179.88,179.77,6.1023]
["bitfinex","SOLUSD",1736762792353,1.03931341,179.88,179.74,0.25098]
["bitfinex","SOLUSD",1736762792548,0.25098,179.87,179.73,1.6023]
["bitfinex","SOLUSD",1736762793243,1.16480341,179.86,179.73,1.6023]
["bitfinex","SOLUSD",1736762793675,1.03931341,179.86,179.73,1.6023]
["bitfinex","SOLUSD",1736762793901,1.03931341,179.86,179.74,0.25098]
["bitfinex","SOLUSD",1736762794099,20.0,179.88,179.75,0.12549]
["bitfinex","SOLUSD",1736762794393,1.03931341,179.9,179.75,0.12549]
["bitfinex","SOLUSD",1736762794695,21.03931341,179.9,179.74,24.027864]
["bitfinex","SOLUSD",1736762795689,1.03931341,179.9,179.74,24.027864]
["bitfinex","SOLUSD",1736762796271,1.03931341,179.9,179.74,23.776884]
["bitfinex","SOLUSD",1736762796591,1.03931341,179.9,179.72,61.7479]
["bitfinex","SOLUSD",1736762796592,20.0,179.86,179.72,61.7479]
["bitfinex","SOLUSD",1736762796799,0.25098,179.84,179.72,61.7479]
["bitfinex","SOLUSD",1736762797098,20.0,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1736762799788,20.0,179.8,179.74,0.37647]
["bitfinex","SOLUSD",1736762799997,5.26,179.83,179.74,0.37647]
["bitfinex","SOLUSD",1736762800296,20.0,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1736762800868,20.0,179.8,179.72,55.18]
["bitfinex","SOLUSD",1736762801081,1.03931341,179.79,179.72,55.18]
["bitfinex","SOLUSD",1736762801585,1.03931341,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1736762801771,1.03931341,179.79,179.72,55.18]
["bitfinex","SOLUSD",1736762801973,1.03931341,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1736762802674,1.03931341,179.79,179.72,55.18]
["bitfinex","SOLUSD",1736762803191,1.03931341,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1736762803392,0.12549,179.78,179.72,55.18]
["bitfinex","SOLUSD",1736762804273,0.25098,179.78,179.72,55.18]
["bitfinex","SOLUSD",1736762804498,0.25098,179.78,179.62,7.8598]
["bitfinex","SOLUSD",1736762804499,0.25098,179.76,179.62,7.8598]
["bitfinex","SOLUSD",1736762804687,1.03931341,179.75,179.62,7.8598]
["bitfinex","SOLUSD",1736762804998,1.03931341,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762805614,0.25098,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762805782,6.27931341,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762806180,5.24,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762808998,1.5954,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762809191,5.22,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762809399,20.0,179.74,179.72,0.033]
["bitfinex","SOLUSD",1736762811302,1.5954,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762811503,25.22,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762811689,20.0,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762811890,20.0,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762812606,25.22,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762812786,5.22,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762813112,5.22,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762813307,20.0,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762813615,6.25931341,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762814004,20.0,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762816098,20.0,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762816311,25.22,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762817520,20.0,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762817706,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762818102,20.0,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1736762818818,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762819218,1.16480341,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762819410,21.16480341,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762820127,1.03931341,179.79,179.72,0.033]
["bitfinex","SOLUSD",1736762820495,2.60101341,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762820695,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762820910,5.2,179.81,179.72,0.033]
["bitfinex","SOLUSD",1736762821114,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762822225,1.03931341,179.77,179.72,0.033]
["bitfinex","SOLUSD",1736762822802,20.12549,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762822803,20.0,179.78,179.72,0.033]
["bitfinex","SOLUSD",1736762823304,5.2,179.81,179.73,1.6232]
["bitfinex","SOLUSD",1736762823535,5.2,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736762824237,7.20040341,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1736762824238,6.16109,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1736762824420,5.22,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1736762825015,1.03931341,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736762825222,20.0,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736762825425,20.0,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762825624,0.12549,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762825821,20.0,179.76,179.72,0.033]
["bitfinex","SOLUSD",1736762826020,20.0,179.73,179.72,0.033]
["bitfinex","SOLUSD",1736762832415,6.8676,179.83,179.72,0.033]
["bitfinex","SOLUSD",1736762832615,5.22,179.83,179.73,1.5646]
["bitfinex","SOLUSD",1736762832816,5.22,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736762833748,20.0,179.8,179.74,23.776884]
["bitfinex","SOLUSD",1736762834621,5.22,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736762835457,5.22,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1736762835656,7.649,179.88,179.75,0.12549]
["bitfinex","SOLUSD",1736762835941,5.22,179.87,179.74,23.776884]
["bitfinex","SOLUSD",1736762836150,0.12549,179.86,179.73,1.5646]
["bitfinex","SOLUSD",1736762836346,20.0,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762836556,1.16480341,179.81,179.72,0.033]
["bitfinex","SOLUSD",1736762836927,0.12549,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762837149,20.0,179.76,179.72,0.033]
["bitfinex","SOLUSD",1736762839050,5.24,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762839251,5.24,179.82,179.72,0.033]
["bitfinex","SOLUSD",1736762839551,5.24,179.82,179.72,23.809884]
["bitfinex","SOLUSD",1736762839552,20.0,179.79,179.72,23.809884]
["bitfinex","SOLUSD",1736762839938,5.24,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736762840147,5.24,179.83,179.75,0.37647]
["bitfinex","SOLUSD",1736762840650,5.24,179.89,179.76,23.776884]
["bitfinex","SOLUSD",1736762840954,5.24,179.89,179.77,0.12549]
["bitfinex","SOLUSD",1736762841142,0.03,179.9,179.77,0.12549]
["bitfinex","SOLUSD",1736762841454,5.24,179.89,179.77,0.12549]
["bitfinex","SOLUSD",1736762841643,20.0,179.86,179.77,0.12549]
["bitfinex","SOLUSD",1736762842934,20.0,179.86,179.73,1.6566]
["bitfinex","SOLUSD",1736762843341,20.0,179.86,179.74,24.153354]
["bitfinex","SOLUSD",1736762843853,20.0,179.86,179.74,24.98745907]
["bitfinex","SOLUSD",1736762844151,20.0,179.86,179.74,24.153354]
["bitfinex","SOLUSD",1736762844355,1.16480341,179.85,179.73,1.6566]
["bitfinex","SOLUSD",1736762844529,20.0,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762844855,20.0,179.76,179.72,0.033]
["bitfinex","SOLUSD",1736762846752,1.6503,179.84,179.73,1.6037]
["bitfinex","SOLUSD",1736762846753,5.24,179.84,179.73,1.6037]
["bitfinex","SOLUSD",1736762847258,20.0,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736762847565,5.24,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736762848068,20.0,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736762849264,5.24,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1736762849463,8.70491341,179.88,179.77,23.776884]
["bitfinex","SOLUSD",1736762849641,5.24,179.87,179.77,23.776884]
["bitfinex","SOLUSD",1736762849843,20.0,179.84,179.77,23.776884]
["bitfinex","SOLUSD",1736762850471,20.0,179.85,179.78,0.12549]
["bitfinex","SOLUSD",1736762850666,5.25,179.9,179.78,0.37647]
["bitfinex","SOLUSD",1736762850964,20.0,179.87,179.78,0.12549]
["bitfinex","SOLUSD",1736762851262,0.03,179.9,179.77,23.776884]
["bitfinex","SOLUSD",1736762851263,20.0,179.85,179.77,23.776884]
["bitfinex","SOLUSD",1736762851466,20.0,179.85,179.74,23.902374]
["bitfinex","SOLUSD",1736762851641,1.16480341,179.84,179.73,1.6037]
["bitfinex","SOLUSD",1736762851967,1.16480341,179.84,179.72,0.033]
["bitfinex","SOLUSD",1736762851968,20.0,179.8,179.72,0.033]
["bitfinex","SOLUSD",1736762852146,1.03931341,179.79,179.72,0.033]
["bitfinex","SOLUSD",1736762852341,20.0,179.75,179.72,0.033]
["bitfinex","SOLUSD",1736762853474,20.0,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762856565,8.0761,179.83,179.74,0.033]
["bitfinex","SOLUSD",1736762856748,5.24,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762858060,20.0,179.78,179.74,0.033]
["bitfinex","SOLUSD",1736762860878,5.24,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762861488,5.26,179.83,179.74,0.033]
["bitfinex","SOLUSD",1736762861875,20.0,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762862374,20.0,179.8,179.75,23.776884]
["bitfinex","SOLUSD",1736762862874,20.0,179.81,179.75,23.776884]
["bitfinex","SOLUSD",1736762863195,20.0,179.81,179.75,23.276884]
["bitfinex","SOLUSD",1736762863901,20.0,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762864992,1.03931341,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762865198,21.03931341,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762865776,0.12549,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762865976,1.03931341,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762866484,0.12549,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762866485,1.03931341,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762866690,21.03931341,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762867371,20.0,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762867570,1.03931341,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762870074,0.12549,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762870698,20.0,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762871273,0.12549,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762872694,0.25098,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762872873,1.03931341,179.78,179.74,0.033]
["bitfinex","SOLUSD",1736762873884,1.29029341,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762874086,0.12549,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762874398,1.16480341,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762875795,1.03931341,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762876014,1.5185,179.78,179.74,0.033]
["bitfinex","SOLUSD",1736762876185,26.1438,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762876385,2.60561341,179.82,179.74,0.033]
["bitfinex","SOLUSD",1736762876709,5.22,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762877813,20.0,179.76,179.74,0.033]
["bitfinex","SOLUSD",1736762879103,5.22,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762880310,0.03,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762880476,0.03,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1736762881390,0.03,179.81,179.77,0.25098]
["bitfinex","SOLUSD",1736762881701,0.03,179.81,179.79,23.776884]
["bitfinex","SOLUSD",1736762882500,5.23,179.9,179.8,0.37647]
["bitfinex","SOLUSD",1736762882885,20.0,179.87,179.8,0.37647]
["bitfinex","SOLUSD",1736762883123,5.23,179.9,179.81,0.12549]
["bitfinex","SOLUSD",1736762883288,5.23,179.9,179.82,0.25098]
["bitfinex","SOLUSD",1736762883698,0.03,179.9,179.82,0.12549]
["bitfinex","SOLUSD",1736762884703,0.03,179.9,179.79,5.83387729]
["bitfinex","SOLUSD",1736762885205,0.03,179.9,179.8,24.153354]
["bitfinex","SOLUSD",1736762885420,0.03,179.9,179.82,0.25098]
["bitfinex","SOLUSD",1736762885733,0.03,179.9,179.85,24.027864]
["bitfinex","SOLUSD",1736762885887,0.03,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1736762886082,0.03,179.9,179.87,30.299484]
["bitfinex","SOLUSD",1736762886394,0.03,179.9,179.89,23.776884]
["bitfinex","SOLUSD",1736762886791,0.03,179.9,179.88,24.027864]
["bitfinex","SOLUSD",1736762886993,0.03,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1736762887193,0.03,179.9,179.87,6.5226]
["bitfinex","SOLUSD",1736762887411,0.03,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1736762887705,0.03,179.9,179.87,6.5226]
["bitfinex","SOLUSD",1736762889918,0.03,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1736762891321,0.03,179.9,179.89,0.37647]
["bitfinex","SOLUSD",1736762891487,0.03,179.9,179.89,1.2098479]
["bitfinex","SOLUSD",1736762891905,0.03,179.9,179.89,6.2098479]
["bitfinex","SOLUSD",1736762892692,0.03,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1736762893916,0.03,179.9,179.89,0.95897199]
["bitfinex","SOLUSD",1736762894094,0.03,179.9,179.89,1.20995199]
["bitfinex","SOLUSD",1736762895496,0.03,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1736762896220,0.03,179.9,179.84,84.6603]
["bitfinex","SOLUSD",1736762896221,0.03,179.9,179.84,1.6603]
["bitfinex","SOLUSD",1736762896406,0.03,179.9,179.79,1.5504]
["bitfinex","SOLUSD",1736762896593,0.03,179.9,179.78,138.16]
["bitfinex","SOLUSD",1736762896796,1.06931341,179.9,179.78,138.16]
["bitfinex","SOLUSD",1736762896993,0.03,179.9,179.78,138.16]
["bitfinex","SOLUSD",1736762897207,0.03,179.9,179.78,55.16]
["bitfinex","SOLUSD",1736762897405,0.03,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1736762898211,0.03,179.9,179.78,55.16]
["bitfinex","SOLUSD",1736762898212,1.06931341,179.9,179.78,55.16]
["bitfinex","SOLUSD",1736762898711,0.25098,179.89,179.78,55.16]
["bitfinex","SOLUSD",1736762899222,0.03,179.9,179.78,55.16]
["bitfinex","SOLUSD",1736762899399,1.03931341,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1736762899724,0.25098,179.88,179.79,23.776884]
["bitfinex","SOLUSD",1736762900603,0.12549,179.87,179.79,23.776884]
["bitfinex","SOLUSD",1736762901301,0.25098,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1736762901721,1.29029341,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1736762902625,0.25098,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1736762902823,0.03,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1736762902995,5.18,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1736762903202,20.0,179.86,179.77,23.902374]
["bitfinex","SOLUSD",1736762903512,5.21,179.9,179.79,23.902374]
["bitfinex","SOLUSD",1736762903712,5.21,179.9,179.79,0.12549]
["bitfinex","SOLUSD",1736762904315,20.0,179.87,179.79,23.902374]
["bitfinex","SOLUSD",1736762904513,20.0,179.87,179.79,23.776884]
["bitfinex","SOLUSD",1736762904709,20.0,179.87,179.75,1.5504]
["bitfinex","SOLUSD",1736762905102,20.0,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1736762905311,21.03931341,179.87,179.75,1.5504]
["bitfinex","SOLUSD",1736762905635,20.0,179.87,179.75,1.5504]
["bitfinex","SOLUSD",1736762906004,20.0,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1736762906260,5.2,179.88,179.77,0.37647]
["bitfinex","SOLUSD",1736762906404,5.2,179.88,179.79,0.37647]
["bitfinex","SOLUSD",1736762906603,5.2,179.88,179.76,23.776884]
["bitfinex","SOLUSD",1736762907209,20.0,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1736762908142,5.2,179.88,179.77,1.21048082]
["bitfinex","SOLUSD",1736762908306,20.0,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1736762909005,0.03,179.9,179.78,55.6284161]
["bitfinex","SOLUSD",1736762909201,0.03,179.9,179.8,23.776884]
["bitfinex","SOLUSD",1736762909620,0.03,179.9,179.79,24.027864]
["bitfinex","SOLUSD",1736762910206,20.0,179.88,179.79,24.027864]
["bitfinex","SOLUSD",1736762910615,20.0,179.88,179.8,7.37614787]
["bitfinex","SOLUSD",1736762911413,0.03,179.9,179.8,7.37614787]
["bitfinex","SOLUSD",1736762911414,20.0,179.89,179.8,7.37614787]
["bitfinex","SOLUSD",1736762911725,20.0,179.89,179.8,31.15303187]
["bitfinex","SOLUSD",1736762911928,20.0,179.89,179.81,23.809884]
["bitfinex","SOLUSD",1736762912526,20.0,179.89,179.81,0.033]
["bitfinex","SOLUSD",1736762912941,20.0,179.89,179.81,1.2433537]
["bitfinex","SOLUSD",1736762914141,20.0,179.89,179.81,0.40947]
["bitfinex","SOLUSD",1736762914937,20.0,179.89,179.81,1.24323355]
["bitfinex","SOLUSD",1736762915322,0.03,179.9,179.83,24.153354]
["bitfinex","SOLUSD",1736762915720,0.03,179.9,179.83,0.37647]
["bitfinex","SOLUSD",1736762916638,0.03,179.9,179.82,23.776884]
["bitfinex","SOLUSD",1736762916846,0.03,179.9,179.81,24.186354]
["bitfinex","SOLUSD",1736762917022,0.03,179.9,179.81,25.02016398]
["bitfinex","SOLUSD",1736762917384,0.03,179.9,179.83,0.37647]
["bitfinex","SOLUSD",1736762917529,0.03,179.9,179.83,1.21013113]
["bitfinex","SOLUSD",1736762917918,0.03,179.9,179.85,24.153354]
["bitfinex","SOLUSD",1736762918120,0.03,179.9,179.89,0.37647]
["bitfinex","SOLUSD",1736762918422,0.03,179.9,179.89,31.13835763]
["bitfinex","SOLUSD",1736762918840,0.03,179.9,179.89,36.13835763]
["bitfinex","SOLUSD",1736762919144,0.03,179.9,179.89,57.87459074]
["bitfinex","SOLUSD",1736762919321,0.03,179.9,179.89,59.46369074]
["bitfinex","SOLUSD",1736762919519,0.03,179.94,179.9,23.776884]
["bitfinex","SOLUSD",1736762920149,0.03,179.94,179.89,32.35098763]
["bitfinex","SOLUSD",1736762920353,0.03,179.94,179.85,6.3882]
["bitfinex","SOLUSD",1736762920535,0.03,179.94,179.83,1.5537]
["bitfinex","SOLUSD",1736762920833,0.03,179.94,179.81,0.033]
["bitfinex","SOLUSD",1736762920834,20.0,179.9,179.81,0.033]
["bitfinex","SOLUSD",1736762921148,0.25098,179.89,179.81,0.033]
["bitfinex","SOLUSD",1736762921545,1.6318,179.88,179.81,0.033]
["bitfinex","SOLUSD",1736762921745,0.25098,179.87,179.81,0.033]
["bitfinex","SOLUSD",1736762923659,1.6318,179.88,179.81,0.033]
["bitfinex","SOLUSD",1736762925656,7.80351341,179.93,179.81,0.033]
["bitfinex","SOLUSD",1736762925854,0.03,179.9,179.81,0.033]
["bitfinex","SOLUSD",1736762926063,20.03,179.9,179.81,0.033]
["bitfinex","SOLUSD",1736762926446,0.03,179.9,179.81,0.033]
["bitfinex","SOLUSD",1736762926663,20.0,179.87,179.81,0.033]
["bitfinex","SOLUSD",1736762931666,0.25098,179.82,179.81,0.033]
["bitfinex","SOLUSD",1736762931871,21.29029341,179.82,179.74,0.033]
["bitfinex","SOLUSD",1736762932038,0.25098,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762932235,20.0,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762933654,21.29029341,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762934244,20.25098,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762934577,20.0,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762937369,5.18,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762937689,5.18,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762938067,20.0,179.78,179.74,0.033]
["bitfinex","SOLUSD",1736762938399,5.18,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762939285,20.0,179.78,179.74,0.033]
["bitfinex","SOLUSD",1736762941565,20.0,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762941769,20.25098,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762943306,20.37647,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762943676,20.0,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762943985,1.03931341,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762944191,5.18,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762944398,20.0,179.76,179.74,0.033]
["bitfinex","SOLUSD",1736762944707,1.29029341,179.78,179.74,0.033]
["bitfinex","SOLUSD",1736762945006,0.25098,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762945190,1.29029341,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762945506,0.25098,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736762946285,1.03931341,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762946497,6.21931341,179.79,179.74,0.033]
["bitfinex","SOLUSD",1736762946806,20.0,179.76,179.74,0.033]
["bitfinex","SOLUSD",1736762947991,6.4081,179.82,179.74,0.033]
["bitfinex","SOLUSD",1736762948195,5.2,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762948482,5.2,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762948806,20.0,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762949103,5.2,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736762949405,20.0,179.77,179.74,0.033]
["bitfinex","SOLUSD",1736762951491,6.4081,179.82,179.74,0.033]
["bitfinex","SOLUSD",1736762951492,5.22,179.82,179.74,0.033]
["bitfinex","SOLUSD",1736762951697,0.03,179.81,179.74,0.033]
["bitfinex","SOLUSD",1736762951896,0.03,179.81,179.74,0.40947]
["bitfinex","SOLUSD",1736762952186,0.03,179.81,179.75,23.776884]
["bitfinex","SOLUSD",1736762952790,0.03,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1736762953495,0.03,179.81,179.79,23.776884]
["bitfinex","SOLUSD",1736762953811,0.03,179.9,179.82,0.25098]
["bitfinex","SOLUSD",1736762953984,0.03,179.9,179.82,24.98707133]
["bitfinex","SOLUSD",1736762954714,0.03,179.9,179.82,34.98707133]
["bitfinex","SOLUSD",1736762954889,0.03,179.9,179.84,24.153354]
["bitfinex","SOLUSD",1736762955222,0.03,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1736762955599,0.03,179.9,179.84,24.153354]
["bitfinex","SOLUSD",1736762956418,0.03,179.9,179.86,24.153354]
["bitfinex","SOLUSD",1736762957713,0.03,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1736762960315,0.03,179.9,179.89,36.54203661]
["bitfinex","SOLUSD",1736762961218,0.03,179.94,179.93,29.153354]
["bitfinex","SOLUSD",1736762961422,0.03,179.94,179.93,78.52096777]
["bitfinex","SOLUSD",1736762961717,0.03,179.95,179.94,34.153354]
["bitfinex","SOLUSD",1736762961923,0.03,179.96,179.95,34.278844]
["bitfinex","SOLUSD",1736762962102,0.03,179.96,179.95,78.64625356]
["bitfinex","SOLUSD",1736762962302,0.03,179.99,179.98,30.50196]
["bitfinex","SOLUSD",1736762962501,0.03,179.99,179.98,98.64614495]
["bitfinex","SOLUSD",1736762963122,0.03,180.08,179.99,170.678844]
["bitfinex","SOLUSD",1736762963331,0.03,180.08,179.99,214.21334227]
["bitfinex","SOLUSD",1736762964127,0.03,180.08,180.04,23.902374]
["bitfinex","SOLUSD",1736762964312,0.03,180.08,180.04,34.98600539]
["bitfinex","SOLUSD",1736762964518,0.03,180.08,180.04,78.52050366]
["bitfinex","SOLUSD",1736762964831,0.03,180.08,180.07,48.902374]
["bitfinex","SOLUSD",1736762965003,0.03,180.08,180.07,54.98583097]
["bitfinex","SOLUSD",1736762965407,0.03,180.08,180.07,98.52032924]
["bitfinex","SOLUSD",1736762966007,0.03,180.08,180.07,0.37647]
["bitfinex","SOLUSD",1736762966211,0.03,180.08,180.05,2.44262026]
["bitfinex","SOLUSD",1736762966412,0.03,180.12,180.05,7.44262026]
["bitfinex","SOLUSD",1736762966609,0.03,180.12,180.06,34.153354]
["bitfinex","SOLUSD",1736762966908,0.03,180.12,180.08,29.153354]
["bitfinex","SOLUSD",1736762967533,0.03,180.12,180.08,34.153354]
["bitfinex","SOLUSD",1736762968627,0.03,180.12,180.11,10.37647]
["bitfinex","SOLUSD",1736762968825,0.03,180.12,180.11,95.25009721]
["bitfinex","SOLUSD",1736762969053,0.03,180.12,180.11,101.65238721]
["bitfinex","SOLUSD",1736762969330,0.03,180.12,180.09,0.83217171]
["bitfinex","SOLUSD",1736762969825,0.03,180.12,180.1,24.153354]
["bitfinex","SOLUSD",1736762970129,0.03,180.13,180.12,0.37647]
["bitfinex","SOLUSD",1736762970630,0.03,180.13,180.12,24.153354]
["bitfinex","SOLUSD",1736762971004,0.03,180.17,180.14,0.12549]
["bitfinex","SOLUSD",1736762971209,0.03,180.17,180.15,24.027864]
["bitfinex","SOLUSD",1736762971424,0.03,180.17,180.16,0.12549]
["bitfinex","SOLUSD",1736762972050,0.03,180.17,180.16,23.902374]
["bitfinex","SOLUSD",1736762972345,0.03,180.17,180.16,24.153354]
["bitfinex","SOLUSD",1736762972544,0.03,180.25,180.16,29.153354]
["bitfinex","SOLUSD",1736762972700,0.03,180.25,180.17,54.36649708]
["bitfinex","SOLUSD",1736762973107,0.03,180.25,180.18,29.153354]
["bitfinex","SOLUSD",1736762973750,0.03,180.25,180.2,24.153354]
["bitfinex","SOLUSD",1736762973935,0.03,180.25,180.16,8.1379]
["bitfinex","SOLUSD",1736762974425,0.03,180.25,180.17,24.153354]
["bitfinex","SOLUSD",1736762975531,0.03,180.25,180.19,23.776884]
["bitfinex","SOLUSD",1736762976433,0.03,180.25,180.17,24.98542223]
["bitfinex","SOLUSD",1736762976621,0.03,180.25,180.19,0.37647]
["bitfinex","SOLUSD",1736762977023,0.03,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1736762977238,0.03,180.25,180.17,0.83206823]
["bitfinex","SOLUSD",1736762977453,0.03,180.25,180.18,24.153354]
["bitfinex","SOLUSD",1736762977645,0.03,180.25,180.13,265.07684995]
["bitfinex","SOLUSD",1736762977646,0.03,180.25,180.13,219.4]
["bitfinex","SOLUSD",1736762978015,0.03,180.25,180.14,0.25098]
["bitfinex","SOLUSD",1736762978238,0.03,180.25,180.16,0.12549]
["bitfinex","SOLUSD",1736762978444,0.03,180.25,180.17,0.12549]
["bitfinex","SOLUSD",1736762979467,0.03,180.25,180.13,219.4]
["bitfinex","SOLUSD",1736762979770,0.03,180.25,180.14,24.98556225]
["bitfinex","SOLUSD",1736762980253,0.03,180.25,180.14,24.153354]
["bitfinex","SOLUSD",1736762981048,0.03,180.25,180.14,24.98555747]
["bitfinex","SOLUSD",1736762981436,0.03,180.25,180.16,0.12549]
["bitfinex","SOLUSD",1736762982329,0.03,180.25,180.15,0.12549]
["bitfinex","SOLUSD",1736762982530,0.03,180.25,180.15,0.95758777]
["bitfinex","SOLUSD",1736762982854,0.03,180.25,180.16,0.25098]
["bitfinex","SOLUSD",1736762984034,6.6189,180.31,180.16,0.25098]
["bitfinex","SOLUSD",1736762984251,0.25098,180.3,180.16,0.25098]
["bitfinex","SOLUSD",1736762985348,0.12549,180.28,180.11,8.0298]
["bitfinex","SOLUSD",1736762985731,0.12549,180.28,180.11,1.5225]
["bitfinex","SOLUSD",1736762986133,20.0,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1736762986338,20.0,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1736762986643,20.0,180.24,180.15,0.37647]
["bitfinex","SOLUSD",1736762987354,20.0,180.24,180.12,0.033]
["bitfinex","SOLUSD",1736762987745,1.5787,180.19,180.12,0.033]
["bitfinex","SOLUSD",1736762988136,21.5787,180.19,180.12,0.033]
["bitfinex","SOLUSD",1736762990354,1.5787,180.19,180.12,0.033]
["bitfinex","SOLUSD",1736762990554,6.1374,180.23,180.12,0.40947]
["bitfinex","SOLUSD",1736762991255,20.0,180.2,180.12,0.40947]
["bitfinex","SOLUSD",1736762991427,6.1374,180.23,180.12,0.40947]
["bitfinex","SOLUSD",1736762991854,20.0,180.2,180.12,0.40947]
["bitfinex","SOLUSD",1736762992270,20.0,180.2,180.12,0.033]
["bitfinex","SOLUSD",1736762992633,20.0,180.2,180.12,0.40947]
["bitfinex","SOLUSD",1736762993158,6.1374,180.23,180.12,0.40947]
["bitfinex","SOLUSD",1736762995348,20.0,180.2,180.12,0.40947]
["bitfinex","SOLUSD",1736762996052,20.0,180.2,180.12,0.033]
["bitfinex","SOLUSD",1736762997334,20.0,180.2,180.12,0.40947]
["bitfinex","SOLUSD",1736762997953,6.1374,180.23,180.14,24.153354]
["bitfinex","SOLUSD",1736762998155,1.655,180.24,180.14,24.153354]
["bitfinex","SOLUSD",1736762998536,21.655,180.24,180.14,24.153354]
["bitfinex","SOLUSD",1736762999546,20.0,180.24,180.16,24.153354]
["bitfinex","SOLUSD",1736762999859,6.3344,180.27,180.18,24.153354]
["bitfinex","SOLUSD",1736763000450,20.0,180.24,180.17,23.776884]
["bitfinex","SOLUSD",1736763000660,20.0,180.24,180.13,0.83222421]
["bitfinex","SOLUSD",1736763000845,20.0,180.24,180.14,34.153354]
["bitfinex","SOLUSD",1736763001040,1.6281,180.29,180.18,0.12549]
["bitfinex","SOLUSD",1736763001239,1.6281,180.29,180.19,24.027864]
["bitfinex","SOLUSD",1736763001440,1.6281,180.29,180.21,0.12549]
["bitfinex","SOLUSD",1736763001657,1.6281,180.29,180.19,23.902374]
["bitfinex","SOLUSD",1736763001658,1.6281,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1736763001868,20.0,180.28,180.15,5.0]
["bitfinex","SOLUSD",1736763002073,20.0,180.28,180.16,0.83206177]
["bitfinex","SOLUSD",1736763002381,20.0,180.28,180.17,24.153354]
["bitfinex","SOLUSD",1736763002670,20.0,180.28,180.17,0.37647]
["bitfinex","SOLUSD",1736763004274,20.0,180.28,180.13,0.83213833]
["bitfinex","SOLUSD",1736763004647,20.0,180.28,180.14,0.37647]
["bitfinex","SOLUSD",1736763005165,20.0,180.28,180.14,24.153354]
["bitfinex","SOLUSD",1736763006050,20.0,180.28,180.16,0.12549]
["bitfinex","SOLUSD",1736763006358,0.03,180.3,180.23,24.153354]
["bitfinex","SOLUSD",1736763006560,0.03,180.3,180.27,23.902374]
["bitfinex","SOLUSD",1736763006754,0.03,180.3,180.28,0.25098]
["bitfinex","SOLUSD",1736763007066,0.03,180.3,180.29,56.65764687]
["bitfinex","SOLUSD",1736763007454,6.439,180.41,180.3,5.0]
["bitfinex","SOLUSD",1736763007665,6.439,180.41,180.32,24.153354]
["bitfinex","SOLUSD",1736763008047,0.03,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1736763008249,0.03,180.44,180.35,0.37647]
["bitfinex","SOLUSD",1736763008467,0.03,180.44,180.37,0.37647]
["bitfinex","SOLUSD",1736763008646,0.03,180.44,180.38,23.776884]
["bitfinex","SOLUSD",1736763009157,0.03,180.44,180.35,24.153354]
["bitfinex","SOLUSD",1736763009471,0.03,180.44,180.37,0.37647]
["bitfinex","SOLUSD",1736763010056,0.03,180.44,180.38,0.83119789]
["bitfinex","SOLUSD",1736763010256,20.0,180.42,180.32,0.83119196]
["bitfinex","SOLUSD",1736763010456,20.0,180.42,180.29,6.4934]
["bitfinex","SOLUSD",1736763010661,0.03,180.4,180.29,6.4934]
["bitfinex","SOLUSD",1736763010862,0.03,180.4,180.3,0.25098]
["bitfinex","SOLUSD",1736763011661,0.03,180.4,180.3,24.027864]
["bitfinex","SOLUSD",1736763012666,0.03,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1736763012867,0.03,180.4,180.27,1.653]
["bitfinex","SOLUSD",1736763013075,0.03,180.4,180.25,6.3416]
["bitfinex","SOLUSD",1736763013076,20.0,180.35,180.25,6.3416]
["bitfinex","SOLUSD",1736763013268,20.0,180.35,180.23,1.53]
["bitfinex","SOLUSD",1736763013468,20.0,180.35,180.25,24.153354]
["bitfinex","SOLUSD",1736763014060,20.0,180.35,180.27,24.153354]
["bitfinex","SOLUSD",1736763014368,6.2865,180.38,180.25,5.25098]
["bitfinex","SOLUSD",1736763014565,6.7168,180.39,180.28,0.12549]
["bitfinex","SOLUSD",1736763014770,6.7168,180.39,180.3,0.12549]
["bitfinex","SOLUSD",1736763014771,5.2,180.39,180.3,0.12549]
["bitfinex","SOLUSD",1736763015078,20.03,180.4,180.3,0.12549]
["bitfinex","SOLUSD",1736763015860,0.03,180.4,180.32,0.12549]
["bitfinex","SOLUSD",1736763016070,0.03,180.4,180.33,23.776884]
["bitfinex","SOLUSD",1736763016278,0.03,180.4,180.34,0.37647]
["bitfinex","SOLUSD",1736763016463,0.03,180.4,180.35,23.776884]
["bitfinex","SOLUSD",1736763016664,0.03,180.4,180.37,23.776884]
["bitfinex","SOLUSD",1736763016862,0.03,180.4,180.39,23.776884]
["bitfinex","SOLUSD",1736763017378,0.03,180.4,180.39,24.153354]
["bitfinex","SOLUSD",1736763017877,0.03,180.44,180.39,24.153354]
["bitfinex","SOLUSD",1736763018064,0.03,180.44,180.42,0.37647]
["bitfinex","SOLUSD",1736763020062,0.03,180.44,180.4,23.776884]
["bitfinex","SOLUSD",1736763020258,0.03,180.44,180.41,0.83104747]
["bitfinex","SOLUSD",1736763020463,0.03,180.44,180.42,24.153354]
["bitfinex","SOLUSD",1736763020764,0.03,180.44,180.43,24.73324932]
["bitfinex","SOLUSD",1736763020973,0.03,180.44,180.43,23.776884]
["bitfinex","SOLUSD",1736763021177,9.53,180.45,180.37,0.8309907]
["bitfinex","SOLUSD",1736763021366,9.53,180.45,180.38,31.67265995]
["bitfinex","SOLUSD",1736763021572,9.53,180.45,180.41,0.12549]
["bitfinex","SOLUSD",1736763021778,9.53,180.45,180.43,0.12549]
["bitfinex","SOLUSD",1736763022564,9.53,180.45,180.43,0.95637151]
["bitfinex","SOLUSD",1736763022768,0.03,180.44,180.43,1.20735151]
["bitfinex","SOLUSD",1736763023263,0.03,180.44,180.43,0.37647]
["bitfinex","SOLUSD",1736763023982,0.03,180.44,180.43,1.20735981]
["bitfinex","SOLUSD",1736763024564,0.03,180.44,180.43,0.37647]
["bitfinex","SOLUSD",1736763025586,0.03,180.44,180.43,1.20738131]
["bitfinex","SOLUSD",1736763025787,0.03,180.44,180.43,0.37647]
["bitfinex","SOLUSD",1736763026990,0.03,180.44,180.43,24.153354]
["bitfinex","SOLUSD",1736763027172,0.03,180.44,180.43,27.04912995]
["bitfinex","SOLUSD",1736763027375,9.53,180.45,180.44,24.153354]
["bitfinex","SOLUSD",1736763027691,9.53,180.45,180.44,51.65675983]
["bitfinex","SOLUSD",1736763028671,9.53,180.45,180.44,20.37647]
["bitfinex","SOLUSD",1736763029967,9.53,180.45,180.44,0.37647]
["bitfinex","SOLUSD",1736763031475,9.53,180.45,180.44,17.10647]
["bitfinex","SOLUSD",1736763032273,1.5468,180.58,180.44,67.55601395]
["bitfinex","SOLUSD",1736763032479,1.5468,180.58,180.47,0.12549]
["bitfinex","SOLUSD",1736763032674,1.5468,180.58,180.48,24.153354]
["bitfinex","SOLUSD",1736763033274,20.0,180.56,180.48,24.153354]
["bitfinex","SOLUSD",1736763034372,20.0,180.56,180.45,20.0]
["bitfinex","SOLUSD",1736763034786,20.0,180.56,180.44,0.033]
["bitfinex","SOLUSD",1736763035891,20.0,180.56,180.45,24.153354]
["bitfinex","SOLUSD",1736763036108,20.0,180.56,180.48,0.37647]
["bitfinex","SOLUSD",1736763036391,20.0,180.56,180.48,24.98404246]
["bitfinex","SOLUSD",1736763037876,20.0,180.56,180.45,0.83066219]
["bitfinex","SOLUSD",1736763038081,20.0,180.56,180.44,0.033]
["bitfinex","SOLUSD",1736763038488,20.0,180.56,180.44,0.28398]
["bitfinex","SOLUSD",1736763038685,20.0,180.56,180.45,0.12549]
["bitfinex","SOLUSD",1736763038994,20.0,180.56,180.47,0.37647]
["bitfinex","SOLUSD",1736763040791,20.0,180.56,180.45,23.776884]
["bitfinex","SOLUSD",1736763041304,20.0,180.56,180.46,0.37647]
["bitfinex","SOLUSD",1736763041498,20.0,180.56,180.48,0.37647]
["bitfinex","SOLUSD",1736763041892,20.0,180.56,180.48,24.9840454]
["bitfinex","SOLUSD",1736763042283,1.5468,180.58,180.48,24.9840454]
["bitfinex","SOLUSD",1736763044512,20.0,180.56,180.48,24.153354]
["bitfinex","SOLUSD",1736763045405,20.0,180.56,180.49,23.776884]
["bitfinex","SOLUSD",1736763045887,20.0,180.56,180.48,0.37647]
["bitfinex","SOLUSD",1736763046615,0.03,180.49,180.48,1.20712118]
["bitfinex","SOLUSD",1736763048809,0.03,180.49,180.44,0.033]
["bitfinex","SOLUSD",1736763049998,0.03,180.49,180.45,0.37647]
["bitfinex","SOLUSD",1736763050204,0.03,180.49,180.47,0.12549]
["bitfinex","SOLUSD",1736763050816,0.03,180.49,180.48,24.153354]
["bitfinex","SOLUSD",1736763051303,0.03,180.49,180.46,23.776884]
["bitfinex","SOLUSD",1736763051511,0.03,180.49,180.45,20.0]
["bitfinex","SOLUSD",1736763051805,0.03,180.49,180.46,24.153354]
["bitfinex","SOLUSD",1736763052006,0.03,180.49,180.44,0.033]
["bitfinex","SOLUSD",1736763055390,0.03,180.49,180.45,0.25098]
["bitfinex","SOLUSD",1736763056689,0.03,180.49,180.44,0.033]
["bitfinex","SOLUSD",1736763058811,0.03,180.49,180.45,0.033]
["bitfinex","SOLUSD",1736763059496,20.0,180.47,180.37,54.94]
["bitfinex","SOLUSD",1736763060915,20.0,180.47,180.38,23.776884]
["bitfinex","SOLUSD",1736763061922,20.0,180.47,180.37,54.94]
["bitfinex","SOLUSD",1736763062729,20.0,180.47,180.38,23.776884]
["bitfinex","SOLUSD",1736763065839,20.0,180.45,180.37,54.94]
["bitfinex","SOLUSD",1736763066054,21.03915583,180.46,180.37,54.94]
["bitfinex","SOLUSD",1736763066055,1.5885,180.4,180.37,54.94]
["bitfinex","SOLUSD",1736763066346,20.0,180.39,180.37,54.92406851]
["bitfinex","SOLUSD",1736763066859,20.0,180.35,180.3,0.033]
["bitfinex","SOLUSD",1736763076077,6.3487,180.38,180.3,0.28398]
["bitfinex","SOLUSD",1736763076308,1.5885,180.4,180.3,0.28398]
["bitfinex","SOLUSD",1736763076591,20.0,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763077889,1.5885,180.4,180.3,0.033]
["bitfinex","SOLUSD",1736763078354,20.0,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763079355,20.0,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736763079592,20.0,180.32,180.3,0.033]
["bitfinex","SOLUSD",1736763079758,21.5272,180.31,180.3,0.033]
["bitfinex","SOLUSD",1736763080460,26.27818,180.31,180.3,0.033]
["bitfinex","SOLUSD",1736763080661,21.0272,180.31,180.3,0.033]
["bitfinex","SOLUSD",1736763083757,6.3708,180.35,180.3,0.033]
["bitfinex","SOLUSD",1736763083976,1.5556,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736763084181,20.0,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736763084484,6.4043,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1736763084983,5.12,180.44,180.33,23.776884]
["bitfinex","SOLUSD",1736763085171,20.0,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1736763085368,20.0,180.41,180.3,0.033]
["bitfinex","SOLUSD",1736763085676,11.15922589,180.44,180.3,0.033]
["bitfinex","SOLUSD",1736763085677,20.0,180.4,180.3,0.033]
["bitfinex","SOLUSD",1736763085876,0.25098,180.38,180.3,0.033]
["bitfinex","SOLUSD",1736763086068,20.25098,180.38,180.3,0.033]
["bitfinex","SOLUSD",1736763086272,20.0,180.38,180.3,0.033]
["bitfinex","SOLUSD",1736763086776,0.03,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763087682,0.03,180.39,180.31,0.37647]
["bitfinex","SOLUSD",1736763087881,0.03,180.39,180.32,23.776884]
["bitfinex","SOLUSD",1736763088268,0.03,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763090464,0.03,180.39,180.31,0.37647]
["bitfinex","SOLUSD",1736763090675,0.03,180.39,180.32,0.83141949]
["bitfinex","SOLUSD",1736763090996,0.03,180.39,180.33,24.153354]
["bitfinex","SOLUSD",1736763091198,0.03,180.39,180.35,23.776884]
["bitfinex","SOLUSD",1736763091796,0.03,180.39,180.35,0.37647]
["bitfinex","SOLUSD",1736763091992,0.03,180.39,180.33,1.512]
["bitfinex","SOLUSD",1736763092171,0.03,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763093293,20.03,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763093692,0.03,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763094085,0.03,180.39,180.31,23.776884]
["bitfinex","SOLUSD",1736763094475,0.03,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763095087,0.03,180.39,180.31,24.153354]
["bitfinex","SOLUSD",1736763095495,0.03,180.39,180.33,24.153354]
["bitfinex","SOLUSD",1736763096175,0.03,180.39,180.35,24.153354]
["bitfinex","SOLUSD",1736763096375,0.03,180.39,180.37,24.153354]
["bitfinex","SOLUSD",1736763096587,0.03,180.39,180.38,24.60807984]
["bitfinex","SOLUSD",1736763097193,0.03,180.39,180.38,24.98454984]
["bitfinex","SOLUSD",1736763097394,0.03,180.39,180.3,26.68540979]
["bitfinex","SOLUSD",1736763097697,0.03,180.39,180.32,24.153354]
["bitfinex","SOLUSD",1736763097895,0.03,180.39,180.31,83.0]
["bitfinex","SOLUSD",1736763098270,0.03,180.39,180.32,23.776884]
["bitfinex","SOLUSD",1736763098690,0.03,180.39,180.31,83.0]
["bitfinex","SOLUSD",1736763099096,6.6444,180.39,180.3,0.033]
["bitfinex","SOLUSD",1736763099402,20.0,180.36,180.3,0.033]
["bitfinex","SOLUSD",1736763101498,20.0,180.37,180.3,0.033]
["bitfinex","SOLUSD",1736763102374,0.03,180.39,180.31,0.12549]
["bitfinex","SOLUSD",1736763102590,0.03,180.39,180.33,0.37647]
["bitfinex","SOLUSD",1736763102902,0.03,180.39,180.33,24.153354]
["bitfinex","SOLUSD",1736763103979,0.03,180.39,180.33,23.776884]
["bitfinex","SOLUSD",1736763104814,0.03,180.39,180.35,24.153354]
["bitfinex","SOLUSD",1736763105381,0.03,180.39,180.35,50.80576379]
["bitfinex","SOLUSD",1736763105618,0.03,180.39,180.37,24.153354]
["bitfinex","SOLUSD",1736763107290,0.03,180.39,180.38,24.98452662]
["bitfinex","SOLUSD",1736763109413,0.03,180.39,180.38,23.776884]
["bitfinex","SOLUSD",1736763110291,0.03,180.39,180.33,6.5068]
["bitfinex","SOLUSD",1736763110498,0.03,180.39,180.32,1.5945]
["bitfinex","SOLUSD",1736763110813,0.03,180.39,180.33,0.25098]
["bitfinex","SOLUSD",1736763110996,0.03,180.39,180.33,24.153354]
["bitfinex","SOLUSD",1736763111518,0.03,180.39,180.34,0.12549]
["bitfinex","SOLUSD",1736763112001,0.03,180.39,180.36,24.153354]
["bitfinex","SOLUSD",1736763112207,0.03,180.39,180.38,23.776884]
["bitfinex","SOLUSD",1736763112407,0.03,180.39,180.38,24.153354]
["bitfinex","SOLUSD",1736763115687,0.03,180.39,180.37,0.83120466]
["bitfinex","SOLUSD",1736763115893,0.03,180.39,180.32,56.5945]
["bitfinex","SOLUSD",1736763116093,0.03,180.39,180.33,0.25098]
["bitfinex","SOLUSD",1736763116589,0.03,180.39,180.34,0.12549]
["bitfinex","SOLUSD",1736763117006,0.03,180.39,180.33,0.25098]
["bitfinex","SOLUSD",1736763117710,0.03,180.39,180.33,24.027864]
["bitfinex","SOLUSD",1736763118104,0.03,180.39,180.32,55.0]
["bitfinex","SOLUSD",1736763118306,6.3469,180.39,180.32,55.0]
["bitfinex","SOLUSD",1736763118995,20.0,180.36,180.32,55.0]
["bitfinex","SOLUSD",1736763120989,20.0,180.36,180.33,23.776884]
["bitfinex","SOLUSD",1736763121725,20.0,180.36,180.31,0.033]
["bitfinex","SOLUSD",1736763123504,20.0,180.35,180.31,0.033]
["bitfinex","SOLUSD",1736763123702,21.03931341,180.34,180.31,0.033]
["bitfinex","SOLUSD",1736763124321,1.03931341,180.34,180.31,0.033]
["bitfinex","SOLUSD",1736763125034,12.98628,180.33,180.31,0.033]
["bitfinex","SOLUSD",1736763125203,30.25098,180.31,180.3,0.033]
["bitfinex","SOLUSD",1736763125403,20.0,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763125705,16.50618,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763125904,17.54549341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763126105,12.54549341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763127030,12.67098341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763127730,12.54549341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763127925,6.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763128620,12.54549341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763128823,27.54549341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763129021,7.54549341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763131739,26.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763131944,6.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763133143,26.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763133344,6.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763134235,26.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763134408,6.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763134613,26.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763134832,6.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763135351,26.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763135524,6.2552,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763136442,20.0,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763137143,21.16480341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763137359,31.29029341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763137655,34.027864,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763137963,10.25098,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763138120,5.25098,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763138451,7.16691341,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763139267,6.1276,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763139481,1.03931341,180.29,180.25,0.033]
["bitfinex","SOLUSD",1736763139639,6.15931341,180.3,180.25,0.033]
["bitfinex","SOLUSD",1736763139838,20.0,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763141656,20.0,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763142370,20.0,180.27,180.25,0.033]
["bitfinex","SOLUSD",1736763143869,20.0,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763145940,25.25098,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763146140,20.12549,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763147085,25.25098,180.26,180.25,0.033]
["bitfinex","SOLUSD",1736763147254,20.0,180.2,180.18,0.033]
["bitfinex","SOLUSD",1736763147582,25.12,180.19,180.18,0.033]
["bitfinex","SOLUSD",1736763147779,25.24549,180.19,180.18,0.033]
["bitfinex","SOLUSD",1736763148983,25.12,180.19,180.18,0.033]
["bitfinex","SOLUSD",1736763149494,26.28480341,180.19,180.18,0.033]
["bitfinex","SOLUSD",1736763150379,26.15931341,180.19,180.18,0.033]
["bitfinex","SOLUSD",1736763150560,5.12,180.19,180.18,0.033]
["bitfinex","SOLUSD",1736763150968,5.12,180.19,180.09,15.3758737]
["bitfinex","SOLUSD",1736763151374,6.15931341,180.19,180.08,55.04]
["bitfinex","SOLUSD",1736763151683,20.0,180.16,180.08,55.04]
["bitfinex","SOLUSD",1736763152976,5.12,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1736763153178,20.0,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1736763153761,5.12,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1736763154282,20.0,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1736763158584,1.03931341,180.18,180.07,0.033]
["bitfinex","SOLUSD",1736763158963,20.0,180.18,180.07,23.809884]
["bitfinex","SOLUSD",1736763159363,1.03931341,180.17,180.07,23.809884]
["bitfinex","SOLUSD",1736763159558,20.0,180.16,180.07,23.809884]
["bitfinex","SOLUSD",1736763159780,5.12,180.19,180.08,0.37647]
["bitfinex","SOLUSD",1736763159973,20.0,180.16,180.08,0.37647]
["bitfinex","SOLUSD",1736763160467,20.0,180.16,180.07,23.809884]
["bitfinex","SOLUSD",1736763160869,20.0,180.16,180.08,0.37647]
["bitfinex","SOLUSD",1736763161499,20.0,180.16,180.07,23.809884]
["bitfinex","SOLUSD",1736763161671,5.08,180.24,180.1,50.80576379]
["bitfinex","SOLUSD",1736763162076,20.0,180.21,180.1,0.37647]
["bitfinex","SOLUSD",1736763162480,20.0,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1736763162975,6.2666,180.26,180.13,1.5121]
["bitfinex","SOLUSD",1736763163181,5.1,180.25,180.14,29.921484]
["bitfinex","SOLUSD",1736763163388,20.0,180.22,180.14,29.921484]
["bitfinex","SOLUSD",1736763163588,0.03,180.19,180.14,29.921484]
["bitfinex","SOLUSD",1736763163782,0.03,180.19,180.15,0.37647]
["bitfinex","SOLUSD",1736763164375,0.03,180.19,180.18,50.55478379]
["bitfinex","SOLUSD",1736763164601,0.03,180.19,180.18,51.38686287]
["bitfinex","SOLUSD",1736763164775,0.03,180.27,180.19,26.77789979]
["bitfinex","SOLUSD",1736763165096,0.03,180.27,180.21,0.12549]
["bitfinex","SOLUSD",1736763167577,0.03,180.27,180.23,0.12549]
["bitfinex","SOLUSD",1736763168375,0.03,180.27,180.24,23.776884]
["bitfinex","SOLUSD",1736763168599,0.03,180.27,180.25,0.37647]
["bitfinex","SOLUSD",1736763169194,0.03,180.27,180.26,25.711754]
["bitfinex","SOLUSD",1736763171006,0.03,180.27,180.23,6.1459]
["bitfinex","SOLUSD",1736763171306,0.03,180.27,180.24,23.776884]
["bitfinex","SOLUSD",1736763172311,0.03,180.27,180.18,6.5051]
["bitfinex","SOLUSD",1736763173387,0.03,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736763178395,0.03,180.27,180.22,0.37647]
["bitfinex","SOLUSD",1736763179009,0.03,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1736763179413,0.03,180.27,180.18,0.033]
["bitfinex","SOLUSD",1736763179793,0.03,180.27,180.18,23.809884]
["bitfinex","SOLUSD",1736763180195,20.0,180.24,180.18,0.033]
["bitfinex","SOLUSD",1736763180411,26.03931341,180.23,180.18,0.033]
["bitfinex","SOLUSD",1736763180600,20.0,180.2,180.18,0.033]
["bitfinex","SOLUSD",1736763180917,20.0,180.2,180.14,55.04]
["bitfinex","SOLUSD",1736763181108,20.0,180.18,180.14,55.04]
["bitfinex","SOLUSD",1736763182112,20.0,180.18,180.09,23.776884]
["bitfinex","SOLUSD",1736763182994,20.0,180.16,180.08,1.5023]
["bitfinex","SOLUSD",1736763183315,20.0,180.16,180.07,0.033]
["bitfinex","SOLUSD",1736763183820,20.0,180.16,180.08,0.12549]
["bitfinex","SOLUSD",1736763184627,20.0,180.16,180.08,24.153354]
["bitfinex","SOLUSD",1736763185401,20.0,180.16,180.08,0.37647]
["bitfinex","SOLUSD",1736763187226,20.0,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1736763187405,20.0,180.16,180.08,0.37647]
["bitfinex","SOLUSD",1736763187598,20.0,180.16,180.07,0.033]
["bitfinex","SOLUSD",1736763188014,20.0,180.16,180.08,0.033]
["bitfinex","SOLUSD",1736763189625,5.08,180.19,180.08,0.033]
["bitfinex","SOLUSD",1736763189801,5.08,180.24,180.1,24.027864]
["bitfinex","SOLUSD",1736763190001,5.08,180.24,180.1,50.68027379]
["bitfinex","SOLUSD",1736763190216,20.0,180.21,180.1,24.027864]
["bitfinex","SOLUSD",1736763190708,20.0,180.21,180.1,0.25098]
["bitfinex","SOLUSD",1736763191922,26.12931341,180.23,180.1,0.25098]
["bitfinex","SOLUSD",1736763192615,25.09,180.23,180.11,0.12549]
["bitfinex","SOLUSD",1736763192812,25.09,180.23,180.12,0.25098]
["bitfinex","SOLUSD",1736763193008,0.03,180.23,180.14,0.37647]
["bitfinex","SOLUSD",1736763199441,0.03,180.23,180.13,23.776884]
["bitfinex","SOLUSD",1736763201720,0.03,180.23,180.14,0.033]
["bitfinex","SOLUSD",1736763202120,20.0,180.22,180.14,0.033]
["bitfinex","SOLUSD",1736763202323,20.0,180.2,180.14,0.033]
["bitfinex","SOLUSD",1736763203450,1.03931341,180.19,180.14,0.033]
["bitfinex","SOLUSD",1736763203945,20.0,180.15,180.08,0.033]
["bitfinex","SOLUSD",1736763204245,21.03931341,180.14,180.08,0.033]
["bitfinex","SOLUSD",1736763204546,0.12549,180.13,180.08,0.033]
["bitfinex","SOLUSD",1736763205429,20.0,180.09,180.07,54.66872582]
["bitfinex","SOLUSD",1736763205629,20.0,180.08,180.07,54.66872582]
["bitfinex","SOLUSD",1736763210318,20.0,180.08,180.0,0.25098]
["bitfinex","SOLUSD",1736763211206,20.0,180.08,179.99,0.15849]
["bitfinex","SOLUSD",1736763211407,20.0,180.08,179.99,0.033]
["bitfinex","SOLUSD",1736763214129,1.03931341,180.07,179.99,0.033]
["bitfinex","SOLUSD",1736763214329,20.0,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763214532,21.03931341,180.03,179.99,0.033]
["bitfinex","SOLUSD",1736763218617,0.03,180.08,179.99,0.033]
["bitfinex","SOLUSD",1736763219223,0.03,180.08,179.99,23.809884]
["bitfinex","SOLUSD",1736763219542,0.03,180.08,179.99,0.033]
["bitfinex","SOLUSD",1736763219744,20.0,180.06,179.99,0.033]
["bitfinex","SOLUSD",1736763220320,20.0,180.05,179.99,0.033]
["bitfinex","SOLUSD",1736763220554,1.03931341,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763221051,20.0,180.03,179.99,0.033]
["bitfinex","SOLUSD",1736763221647,20.0,180.05,179.99,0.033]
["bitfinex","SOLUSD",1736763222871,1.16480341,180.07,179.99,0.033]
["bitfinex","SOLUSD",1736763223051,1.03931341,180.07,179.99,0.033]
["bitfinex","SOLUSD",1736763223253,1.06931341,180.08,179.99,0.033]
["bitfinex","SOLUSD",1736763223451,20.0,180.06,179.99,0.033]
["bitfinex","SOLUSD",1736763223662,1.03931341,180.06,179.99,0.033]
["bitfinex","SOLUSD",1736763223834,20.0,180.05,179.99,0.033]
["bitfinex","SOLUSD",1736763224571,20.0,180.06,179.99,0.033]
["bitfinex","SOLUSD",1736763224746,20.0,180.05,179.99,0.033]
["bitfinex","SOLUSD",1736763225569,20.0,180.06,179.99,0.033]
["bitfinex","SOLUSD",1736763227149,0.03,180.08,179.99,23.809884]
["bitfinex","SOLUSD",1736763227368,0.03,180.08,179.99,40.51155232]
["bitfinex","SOLUSD",1736763227940,0.03,180.08,179.99,0.033]
["bitfinex","SOLUSD",1736763228571,20.03,180.08,179.99,0.033]
["bitfinex","SOLUSD",1736763229256,20.0,180.07,179.99,0.033]
["bitfinex","SOLUSD",1736763229470,21.03931341,180.07,179.99,0.033]
["bitfinex","SOLUSD",1736763229843,20.0,180.06,179.99,0.033]
["bitfinex","SOLUSD",1736763230048,1.03931341,180.05,179.99,0.033]
["bitfinex","SOLUSD",1736763230272,20.0,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763230666,1.03931341,180.03,179.99,0.033]
["bitfinex","SOLUSD",1736763231543,20.0,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763231769,1.03931341,180.03,179.99,0.033]
["bitfinex","SOLUSD",1736763232282,21.03931341,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763232573,20.0,180.02,179.99,0.033]
["bitfinex","SOLUSD",1736763233846,1.03931341,180.07,179.99,0.033]
["bitfinex","SOLUSD",1736763234066,20.0,180.06,179.99,0.033]
["bitfinex","SOLUSD",1736763234673,20.0,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763235372,21.03931341,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763235577,0.25098,180.03,179.99,0.033]
["bitfinex","SOLUSD",1736763235785,1.03931341,180.02,179.99,0.033]
["bitfinex","SOLUSD",1736763236809,20.25098,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763237095,41.46086741,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763237594,1.03931341,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763237899,1.03931341,180.04,179.99,0.033]
["bitfinex","SOLUSD",1736763238106,6.09931341,180.05,179.99,0.033]
["bitfinex","SOLUSD",1736763238582,20.0,180.02,179.99,0.033]
["bitfinex","SOLUSD",1736763239594,21.03931341,180.02,179.99,0.033]
["bitfinex","SOLUSD",1736763240108,20.0,180.02,179.99,0.033]
["bitfinex","SOLUSD",1736763243368,1.03931341,180.01,179.99,0.033]
["bitfinex","SOLUSD",1736763243569,20.0,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763244407,20.37647,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763244695,1.41578341,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763245082,6.41578341,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763245287,11.41578341,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763246801,1.41578341,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763247183,6.41578341,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763247485,11.41578341,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763247912,35.19266741,180.0,179.99,0.033]
["bitfinex","SOLUSD",1736763248113,10.12549,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736763248621,11.16480341,179.96,179.95,0.033]
["bitfinex","SOLUSD",1736763249330,11.16480341,179.96,179.93,0.033]
["bitfinex","SOLUSD",1736763249331,33.902374,179.94,179.93,0.033]
["bitfinex","SOLUSD",1736763249496,40.06168741,179.94,179.93,0.033]
["bitfinex","SOLUSD",1736763249696,10.12549,179.9,179.89,0.033]
["bitfinex","SOLUSD",1736763250011,41.17268741,179.9,179.89,0.033]
["bitfinex","SOLUSD",1736763250421,33.902374,179.89,179.88,0.033]
["bitfinex","SOLUSD",1736763250600,35.420074,179.89,179.88,0.033]
["bitfinex","SOLUSD",1736763251694,5.37647,179.84,179.81,0.033]
["bitfinex","SOLUSD",1736763251894,11.53578341,179.84,179.81,0.033]
["bitfinex","SOLUSD",1736763252128,16.53578341,179.84,179.81,0.033]
["bitfinex","SOLUSD",1736763252624,11.53578341,179.84,179.81,0.033]
["bitfinex","SOLUSD",1736763253202,6.53578341,179.84,179.81,0.033]
["bitfinex","SOLUSD",1736763254104,6.15931341,179.84,179.81,0.033]
["bitfinex","SOLUSD",1736763254305,5.12,179.84,179.81,0.033]
["bitfinex","SOLUSD",1736763255312,5.0,179.93,179.83,43.776884]
["bitfinex","SOLUSD",1736763255313,1.03931341,179.91,179.83,43.776884]
["bitfinex","SOLUSD",1736763255514,0.12549,179.9,179.83,43.776884]
["bitfinex","SOLUSD",1736763256241,20.0,179.89,179.83,43.776884]
["bitfinex","SOLUSD",1736763256434,20.0,179.87,179.83,43.776884]
["bitfinex","SOLUSD",1736763257113,20.0,179.87,179.83,20.0]
["bitfinex","SOLUSD",1736763257335,1.03931341,179.86,179.83,20.0]
["bitfinex","SOLUSD",1736763258638,20.0,179.85,179.83,20.0]
["bitfinex","SOLUSD",1736763259307,20.12549,179.84,179.83,20.0]
["bitfinex","SOLUSD",1736763259513,10.12549,179.84,179.83,20.0]
["bitfinex","SOLUSD",1736763259938,5.12549,179.84,179.83,20.0]
["bitfinex","SOLUSD",1736763260133,1.03931341,179.85,179.83,20.0]
["bitfinex","SOLUSD",1736763260339,6.03931341,179.88,179.83,20.033]
["bitfinex","SOLUSD",1736763260545,20.12549,179.85,179.83,20.033]
["bitfinex","SOLUSD",1736763260723,1.16480341,179.85,179.83,20.033]
["bitfinex","SOLUSD",1736763261421,21.16480341,179.85,179.83,20.033]
["bitfinex","SOLUSD",1736763262139,1.16480341,179.85,179.83,20.033]
["bitfinex","SOLUSD",1736763262345,21.03931341,179.86,179.83,20.033]
["bitfinex","SOLUSD",1736763262941,1.03931341,179.86,179.83,20.033]
["bitfinex","SOLUSD",1736763263140,1.03931341,179.88,179.83,20.033]
["bitfinex","SOLUSD",1736763263946,20.0,179.86,179.83,20.033]
["bitfinex","SOLUSD",1736763265046,1.03931341,179.88,179.83,20.033]
["bitfinex","SOLUSD",1736763265220,20.0,179.86,179.83,20.033]
["bitfinex","SOLUSD",1736763267329,1.03931341,179.89,179.83,20.033]
["bitfinex","SOLUSD",1736763268544,25.1,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1736763269053,20.0,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1736763269226,20.0,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1736763269544,0.12549,179.87,179.83,20.033]
["bitfinex","SOLUSD",1736763270345,20.12549,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763270547,21.16480341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763271126,21.29029341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763271546,21.41578341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763274352,26.41578341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763274849,31.41578341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763275854,21.41578341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763276038,26.41578341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763276727,21.41578341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763277144,21.29029341,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763277351,0.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763277731,20.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763278345,0.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763278558,20.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763279146,0.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763279318,20.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763280028,0.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763280230,10.25098,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763280958,10.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763281248,5.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763282122,0.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763283638,10.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763283944,5.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763284359,10.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763284730,5.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763285456,10.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763285654,25.37647,179.84,179.83,20.033]
["bitfinex","SOLUSD",1736763285955,20.37647,179.84,179.83,0.033]
["bitfinex","SOLUSD",1736763286730,25.37647,179.84,179.83,0.033]
["bitfinex","SOLUSD",1736763286958,30.37647,179.84,179.83,0.033]
["bitfinex","SOLUSD",1736763288654,111.57647,179.84,179.83,0.033]
["bitfinex","SOLUSD",1736763288841,142.938854,179.84,179.83,0.033]
["bitfinex","SOLUSD",1736763289046,172.938854,179.84,179.83,0.033]
["bitfinex","SOLUSD",1736763289245,40.12549,179.82,179.81,0.033]
["bitfinex","SOLUSD",1736763289574,41.16480341,179.82,179.81,0.033]
["bitfinex","SOLUSD",1736763289733,11.16480341,179.82,179.81,0.033]
["bitfinex","SOLUSD",1736763289938,20.0,179.76,179.74,20.033]
["bitfinex","SOLUSD",1736763290159,26.24480341,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763291656,26.11931341,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763292242,25.08,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763292447,1.03931341,179.79,179.74,20.033]
["bitfinex","SOLUSD",1736763292656,6.09931341,179.8,179.74,20.033]
["bitfinex","SOLUSD",1736763292850,20.0,179.77,179.74,20.033]
["bitfinex","SOLUSD",1736763294841,0.25098,179.76,179.74,20.033]
["bitfinex","SOLUSD",1736763295167,1.03931341,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763296165,1.29029341,179.76,179.74,20.033]
["bitfinex","SOLUSD",1736763296360,21.29029341,179.76,179.74,20.033]
["bitfinex","SOLUSD",1736763296939,1.29029341,179.76,179.74,20.033]
["bitfinex","SOLUSD",1736763298464,21.03931341,179.77,179.74,20.033]
["bitfinex","SOLUSD",1736763298859,20.0,179.77,179.74,20.033]
["bitfinex","SOLUSD",1736763300150,20.0,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763300869,5.04,179.78,179.74,20.033]
["bitfinex","SOLUSD",1736763301383,20.0,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763301844,20.0,179.75,179.74,43.809884]
["bitfinex","SOLUSD",1736763302047,25.04,179.81,179.74,20.033]
["bitfinex","SOLUSD",1736763302245,1.03931341,179.8,179.74,20.033]
["bitfinex","SOLUSD",1736763302869,0.37647,179.79,179.74,20.033]
["bitfinex","SOLUSD",1736763303169,20.37647,179.77,179.74,20.033]
["bitfinex","SOLUSD",1736763303471,0.25098,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763303673,0.37647,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763303881,20.37647,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763304683,0.37647,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763305277,5.37647,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763305481,34.153354,179.75,179.74,19.9077]
["bitfinex","SOLUSD",1736763305661,71.565654,179.75,179.74,16.4491]
["bitfinex","SOLUSD",1736763305857,71.565654,179.75,179.74,15.613901]
["bitfinex","SOLUSD",1736763307887,71.565654,179.75,179.74,15.40978659]
["bitfinex","SOLUSD",1736763309391,5.0,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763309693,5.04,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763310266,10.04,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763310769,15.04,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763311286,69.606084,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763312955,10.29098,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763313153,5.29098,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763313356,5.16549,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763313586,10.16549,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763313786,5.16549,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763314166,15.16549,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763314667,15.29098,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736763314980,20.0,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763315160,64.027864,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763316875,69.162374,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763317079,39.162374,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763319371,69.162374,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763321481,75.645664,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763322492,45.645664,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763322992,21.86878,179.64,179.63,0.033]
["bitfinex","SOLUSD",1736763323596,20.0,179.54,179.52,1.6517]
["bitfinex","SOLUSD",1736763323903,5.38549,179.53,179.52,1.6517]
["bitfinex","SOLUSD",1736763328000,20.0,179.5,179.48,1.5383]
["bitfinex","SOLUSD",1736763329403,19.5,179.5,179.48,1.5383]
["bitfinex","SOLUSD",1736763330990,5.0,179.59,179.48,1.5383]
["bitfinex","SOLUSD",1736763331208,5.28,179.58,179.49,23.776884]
["bitfinex","SOLUSD",1736763331414,5.0,179.63,179.5,6.0926]
["bitfinex","SOLUSD",1736763331634,5.03,179.65,179.52,1.5314]
["bitfinex","SOLUSD",1736763331635,5.28,179.62,179.52,1.5314]
["bitfinex","SOLUSD",1736763331796,0.03,179.65,179.53,23.776884]
["bitfinex","SOLUSD",1736763332110,0.03,179.65,179.5,6.0926]
["bitfinex","SOLUSD",1736763332111,0.03,179.65,179.55,23.776884]
["bitfinex","SOLUSD",1736763332420,5.33,179.65,179.58,1.5314]
["bitfinex","SOLUSD",1736763332789,20.0,179.62,179.58,1.5314]
["bitfinex","SOLUSD",1736763333108,5.33,179.65,179.58,1.5314]
["bitfinex","SOLUSD",1736763333428,20.0,179.62,179.58,1.5314]
["bitfinex","SOLUSD",1736763333915,5.33,179.65,179.59,23.776884]
["bitfinex","SOLUSD",1736763334217,0.03,179.65,179.59,23.776884]
["bitfinex","SOLUSD",1736763334402,6.86855422,179.75,179.62,8.2356]
["bitfinex","SOLUSD",1736763334724,5.3,179.74,179.62,8.2356]
["bitfinex","SOLUSD",1736763334896,20.0,179.71,179.62,8.2356]
["bitfinex","SOLUSD",1736763335309,20.0,179.69,179.62,8.2356]
["bitfinex","SOLUSD",1736763335618,0.12549,179.68,179.62,8.2356]
["bitfinex","SOLUSD",1736763336423,20.0,179.7,179.62,8.2356]
["bitfinex","SOLUSD",1736763336796,0.12549,179.69,179.62,8.2356]
["bitfinex","SOLUSD",1736763337304,20.0,179.71,179.62,8.2356]
["bitfinex","SOLUSD",1736763337305,0.12549,179.7,179.62,8.2356]
["bitfinex","SOLUSD",1736763337811,0.25098,179.7,179.62,8.2356]
["bitfinex","SOLUSD",1736763338020,0.12549,179.68,179.62,1.6644]
["bitfinex","SOLUSD",1736763338427,0.25098,179.68,179.62,1.6644]
["bitfinex","SOLUSD",1736763338923,0.12549,179.62,179.56,1.6226]
["bitfinex","SOLUSD",1736763339105,19.70642465,179.58,179.56,1.6226]
["bitfinex","SOLUSD",1736763339722,0.12549,179.57,179.56,1.6226]
["bitfinex","SOLUSD",1736763340032,19.70642465,179.58,179.56,1.6226]
["bitfinex","SOLUSD",1736763341606,0.12549,179.57,179.56,1.6226]
["bitfinex","SOLUSD",1736763342426,20.12549,179.57,179.47,7.6948]
["bitfinex","SOLUSD",1736763342616,0.12549,179.55,179.47,7.6948]
["bitfinex","SOLUSD",1736763343115,0.12549,179.54,179.47,7.6948]
["bitfinex","SOLUSD",1736763343731,16.0335,179.62,179.47,7.6948]
["bitfinex","SOLUSD",1736763343913,15.32,179.61,179.48,23.776884]
["bitfinex","SOLUSD",1736763344112,0.12549,179.55,179.47,7.6948]
["bitfinex","SOLUSD",1736763344327,0.12549,179.55,179.48,0.033]
["bitfinex","SOLUSD",1736763344727,0.03,179.57,179.48,23.809884]
["bitfinex","SOLUSD",1736763344907,5.37,179.57,179.48,23.809884]
["bitfinex","SOLUSD",1736763345107,20.0,179.54,179.48,23.809884]
["bitfinex","SOLUSD",1736763348538,0.03,179.57,179.51,1.642]
["bitfinex","SOLUSD",1736763348723,0.03,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736763349104,0.15549,179.57,179.51,1.642]
["bitfinex","SOLUSD",1736763349510,0.25098,179.56,179.51,1.642]
["bitfinex","SOLUSD",1736763350127,0.12549,179.54,179.51,1.642]
["bitfinex","SOLUSD",1736763350417,0.12549,179.54,179.48,0.033]
["bitfinex","SOLUSD",1736763350817,0.12549,179.55,179.48,0.033]
["bitfinex","SOLUSD",1736763351428,0.25098,179.56,179.48,0.033]
["bitfinex","SOLUSD",1736763353441,20.25098,179.56,179.48,0.033]
["bitfinex","SOLUSD",1736763354234,0.25098,179.56,179.48,23.809884]
["bitfinex","SOLUSD",1736763354436,20.25098,179.56,179.48,0.033]
["bitfinex","SOLUSD",1736763355011,0.25098,179.56,179.48,0.033]
["bitfinex","SOLUSD",1736763355235,20.25098,179.56,179.48,0.033]
["bitfinex","SOLUSD",1736763355921,20.0,179.55,179.48,0.033]
["bitfinex","SOLUSD",1736763356415,0.03,179.57,179.48,0.033]
["bitfinex","SOLUSD",1736763356621,20.0,179.54,179.48,0.033]
["bitfinex","SOLUSD",1736763357325,20.0,179.54,179.48,23.809884]
["bitfinex","SOLUSD",1736763357645,0.03,179.57,179.48,23.809884]
["bitfinex","SOLUSD",1736763357857,0.03,179.57,179.48,0.033]
["bitfinex","SOLUSD",1736763358451,20.03,179.57,179.48,0.033]
["bitfinex","SOLUSD",1736763358654,20.0,179.56,179.48,0.033]
["bitfinex","SOLUSD",1736763359436,20.0,179.54,179.48,0.033]
["bitfinex","SOLUSD",1736763359857,0.12549,179.53,179.48,0.033]
["bitfinex","SOLUSD",1736763361136,20.0,179.55,179.48,0.033]
["bitfinex","SOLUSD",1736763361673,0.03,179.57,179.48,23.809884]
["bitfinex","SOLUSD",1736763362835,20.0,179.53,179.48,23.809884]
["bitfinex","SOLUSD",1736763363355,0.03,179.57,179.48,23.809884]
["bitfinex","SOLUSD",1736763363556,20.0,179.53,179.48,23.809884]
["bitfinex","SOLUSD",1736763364523,0.03,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736763364727,0.03,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736763368947,0.03,179.57,179.46,20.0]
["bitfinex","SOLUSD",1736763369279,20.12549,179.56,179.46,21.6517]
["bitfinex","SOLUSD",1736763369574,0.12549,179.53,179.46,21.6517]
["bitfinex","SOLUSD",1736763369742,20.0,179.49,179.46,21.6517]
["bitfinex","SOLUSD",1736763370640,0.12549,179.48,179.46,20.0]
["bitfinex","SOLUSD",1736763372674,20.0,179.49,179.46,20.0]
["bitfinex","SOLUSD",1736763373580,0.12549,179.48,179.46,20.0]
["bitfinex","SOLUSD",1736763373746,20.12549,179.48,179.46,20.0]
["bitfinex","SOLUSD",1736763374377,5.34,179.52,179.46,20.0]
["bitfinex","SOLUSD",1736763374749,20.0,179.49,179.46,20.0]
["bitfinex","SOLUSD",1736763375663,5.34,179.52,179.46,20.0]
["bitfinex","SOLUSD",1736763375971,5.34,179.51,179.46,20.0]
["bitfinex","SOLUSD",1736763376185,5.34,179.51,179.47,1.6031]
["bitfinex","SOLUSD",1736763376595,0.03,179.57,179.48,23.776884]
["bitfinex","SOLUSD",1736763376988,0.03,179.57,179.49,26.91050686]
["bitfinex","SOLUSD",1736763377162,0.03,179.57,179.51,50.68739086]
["bitfinex","SOLUSD",1736763377366,0.03,179.57,179.55,23.776884]
["bitfinex","SOLUSD",1736763382388,0.03,179.57,179.54,1.6031]
["bitfinex","SOLUSD",1736763382902,0.03,179.57,179.55,23.776884]
["bitfinex","SOLUSD",1736763383275,0.03,179.57,179.54,1.6031]
["bitfinex","SOLUSD",1736763383797,0.03,179.57,179.55,23.776884]
["bitfinex","SOLUSD",1736763390371,0.03,179.57,179.54,1.6031]
["bitfinex","SOLUSD",1736763390680,0.03,179.57,179.49,8.2593]
["bitfinex","SOLUSD",1736763391189,0.03,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736763391871,0.03,179.57,179.49,8.2593]
["bitfinex","SOLUSD",1736763392184,0.15549,179.57,179.49,1.6645]
["bitfinex","SOLUSD",1736763393001,0.15549,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736763393415,0.15549,179.57,179.49,1.6645]
["bitfinex","SOLUSD",1736763393916,0.15549,179.57,179.46,20.0]
["bitfinex","SOLUSD",1736763394396,20.0,179.56,179.46,20.0]
["bitfinex","SOLUSD",1736763395682,20.0,179.56,179.47,23.776884]
["bitfinex","SOLUSD",1736763395889,20.0,179.56,179.46,20.0]
["bitfinex","SOLUSD",1736763396578,20.03,179.57,179.46,20.0]
["bitfinex","SOLUSD",1736763396791,20.0,179.56,179.46,20.0]
["bitfinex","SOLUSD",1736763397403,0.03,179.57,179.47,23.776884]
["bitfinex","SOLUSD",1736763397575,0.03,179.57,179.46,23.776884]
["bitfinex","SOLUSD",1736763398607,0.15549,179.57,179.46,23.776884]
["bitfinex","SOLUSD",1736763399413,20.15549,179.57,179.46,23.776884]
["bitfinex","SOLUSD",1736763399714,20.15549,179.57,179.45,20.0]
["bitfinex","SOLUSD",1736763399715,0.12549,179.55,179.45,20.0]
["bitfinex","SOLUSD",1736763400279,20.0,179.52,179.45,20.0]
["bitfinex","SOLUSD",1736763400506,25.34,179.51,179.45,20.0]
["bitfinex","SOLUSD",1736763404899,5.34,179.51,179.46,23.776884]
["bitfinex","SOLUSD",1736763405107,5.34,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1736763405511,20.0,179.5,179.46,23.776884]
["bitfinex","SOLUSD",1736763408496,20.0,179.51,179.46,23.776884]
["bitfinex","SOLUSD",1736763410715,20.0,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763410893,25.3,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763411600,20.0,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763411811,5.3,179.56,179.46,23.776884]
["bitfinex","SOLUSD",1736763411991,20.0,179.53,179.45,20.0]
["bitfinex","SOLUSD",1736763412193,20.0,179.46,179.45,20.0]
["bitfinex","SOLUSD",1736763414425,5.4,179.47,179.45,20.0]
["bitfinex","SOLUSD",1736763417204,6.4133,179.52,179.45,20.0]
["bitfinex","SOLUSD",1736763417404,11.8133,179.52,179.45,20.0]
["bitfinex","SOLUSD",1736763417707,5.4,179.52,179.46,23.776884]
["bitfinex","SOLUSD",1736763418104,20.0,179.49,179.46,23.776884]
["bitfinex","SOLUSD",1736763418302,5.4,179.52,179.46,23.776884]
["bitfinex","SOLUSD",1736763418922,5.4,179.52,179.45,20.0]
["bitfinex","SOLUSD",1736763419120,20.0,179.49,179.45,20.0]
["bitfinex","SOLUSD",1736763421209,20.0,179.49,179.46,23.776884]
["bitfinex","SOLUSD",1736763421714,20.0,179.49,179.45,20.0]
["bitfinex","SOLUSD",1736763423913,5.4,179.52,179.46,23.776884]
["bitfinex","SOLUSD",1736763424310,20.0,179.49,179.46,23.776884]
["bitfinex","SOLUSD",1736763424525,20.0,179.49,179.45,20.0]
["bitfinex","SOLUSD",1736763424720,0.12549,179.48,179.45,20.0]
["bitfinex","SOLUSD",1736763425231,20.12549,179.46,179.45,20.0]
["bitfinex","SOLUSD",1736763428236,6.1686,179.48,179.45,20.0]
["bitfinex","SOLUSD",1736763428423,6.2192,179.52,179.45,20.0]
["bitfinex","SOLUSD",1736763428727,5.4,179.52,179.45,20.0]
["bitfinex","SOLUSD",1736763429120,20.0,179.49,179.45,20.0]
["bitfinex","SOLUSD",1736763429534,0.12549,179.48,179.45,20.0]
["bitfinex","SOLUSD",1736763432440,20.12549,179.48,179.45,20.0]
["bitfinex","SOLUSD",1736763434538,20.0,179.46,179.45,20.0]
["bitfinex","SOLUSD",1736763435257,5.5,179.47,179.45,20.0]
["bitfinex","SOLUSD",1736763435928,12.36855422,179.51,179.45,20.0]
["bitfinex","SOLUSD",1736763436429,20.0,179.48,179.45,20.0]
["bitfinex","SOLUSD",1736763437959,20.0,179.51,179.45,20.0]
["bitfinex","SOLUSD",1736763438125,25.48,179.51,179.45,20.0]
["bitfinex","SOLUSD",1736763439275,0.12549,179.5,179.45,20.0]
["bitfinex","SOLUSD",1736763440035,25.48,179.51,179.45,20.0]
["bitfinex","SOLUSD",1736763440841,8.66304245,179.56,179.46,23.776884]
["bitfinex","SOLUSD",1736763441048,5.46,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763441249,5.46,179.54,179.46,23.776884]
["bitfinex","SOLUSD",1736763441557,8.66304245,179.56,179.46,23.776884]
["bitfinex","SOLUSD",1736763441857,5.46,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763442043,20.0,179.52,179.46,23.776884]
["bitfinex","SOLUSD",1736763442740,5.46,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763442940,20.0,179.52,179.46,23.776884]
["bitfinex","SOLUSD",1736763444967,5.46,179.55,179.46,28.776884]
["bitfinex","SOLUSD",1736763445275,5.46,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763445453,20.0,179.54,179.46,23.776884]
["bitfinex","SOLUSD",1736763446799,25.49,179.57,179.46,28.776884]
["bitfinex","SOLUSD",1736763447160,20.03,179.57,179.48,28.776884]
["bitfinex","SOLUSD",1736763447481,20.03,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736763447482,0.03,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736763447650,20.03,179.57,179.48,5.0]
["bitfinex","SOLUSD",1736763447848,20.03,179.57,179.49,28.776884]
["bitfinex","SOLUSD",1736763448049,0.03,179.57,179.49,28.776884]
["bitfinex","SOLUSD",1736763448249,20.03,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736763448668,0.03,179.57,179.54,23.776884]
["bitfinex","SOLUSD",1736763448976,0.03,179.57,179.56,28.776884]
["bitfinex","SOLUSD",1736763449151,6.86855422,179.62,179.6,23.776884]
["bitfinex","SOLUSD",1736763449355,8.66304245,179.66,179.6,23.776884]
["bitfinex","SOLUSD",1736763449964,24.19463913,179.67,179.6,23.776884]
["bitfinex","SOLUSD",1736763449965,6.86855422,179.67,179.6,28.776884]
["bitfinex","SOLUSD",1736763450366,20.0,179.64,179.6,28.776884]
["bitfinex","SOLUSD",1736763450679,6.86855422,179.67,179.6,28.776884]
["bitfinex","SOLUSD",1736763450974,5.44,179.69,179.6,28.776884]
["bitfinex","SOLUSD",1736763451376,0.12549,179.71,179.6,28.776884]
["bitfinex","SOLUSD",1736763451577,5.42,179.71,179.63,25.320184]
["bitfinex","SOLUSD",1736763451755,5.42,179.71,179.63,30.320184]
["bitfinex","SOLUSD",1736763451956,5.42,179.71,179.63,25.320184]
["bitfinex","SOLUSD",1736763452865,13.071555,179.75,179.63,30.320184]
["bitfinex","SOLUSD",1736763453049,0.03,179.75,179.71,1.5115]
["bitfinex","SOLUSD",1736763453382,0.03,179.75,179.72,28.776884]
["bitfinex","SOLUSD",1736763453675,0.03,179.75,179.74,28.776884]
["bitfinex","SOLUSD",1736763454277,0.03,179.75,179.73,5.0]
["bitfinex","SOLUSD",1736763454686,0.03,179.75,179.74,23.776884]
["bitfinex","SOLUSD",1736763455099,0.03,179.75,179.71,1.5115]
["bitfinex","SOLUSD",1736763455459,0.03,179.75,179.72,23.776884]
["bitfinex","SOLUSD",1736763455673,0.03,179.75,179.71,1.5115]
["bitfinex","SOLUSD",1736763455859,0.03,179.75,179.67,1.6383]
["bitfinex","SOLUSD",1736763456260,20.0,179.72,179.67,1.6383]
["bitfinex","SOLUSD",1736763456465,0.12549,179.71,179.62,1.6383]
["bitfinex","SOLUSD",1736763456861,20.0,179.68,179.62,1.6383]
["bitfinex","SOLUSD",1736763457060,0.12549,179.67,179.57,55.26]
["bitfinex","SOLUSD",1736763459680,0.25098,179.67,179.58,23.776884]
["bitfinex","SOLUSD",1736763459880,0.12549,179.67,179.58,23.776884]
["bitfinex","SOLUSD",1736763460190,20.0,179.68,179.58,23.776884]
["bitfinex","SOLUSD",1736763463182,20.0,179.68,179.6,23.776884]
["bitfinex","SOLUSD",1736763463367,20.0,179.67,179.6,23.776884]
["bitfinex","SOLUSD",1736763464680,5.44,179.7,179.62,23.776884]
["bitfinex","SOLUSD",1736763464986,0.03,179.75,179.65,28.776884]
["bitfinex","SOLUSD",1736763464987,5.47,179.75,179.65,28.776884]
["bitfinex","SOLUSD",1736763465412,20.0,179.72,179.65,23.776884]
["bitfinex","SOLUSD",1736763469079,20.0,179.72,179.62,11.0592]
["bitfinex","SOLUSD",1736763469080,0.12549,179.71,179.59,5.0]
["bitfinex","SOLUSD",1736763469288,0.12549,179.71,179.59,6.5151]
["bitfinex","SOLUSD",1736763470184,0.12549,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1736763470695,0.12549,179.71,179.59,1.5151]
["bitfinex","SOLUSD",1736763470880,0.12549,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1736763472797,0.12549,179.71,179.59,1.5151]
["bitfinex","SOLUSD",1736763472981,20.12549,179.71,179.59,1.5151]
["bitfinex","SOLUSD",1736763473384,20.0,179.65,179.54,1.557]
["bitfinex","SOLUSD",1736763473601,20.0,179.61,179.54,6.557]
["bitfinex","SOLUSD",1736763473801,20.0,179.61,179.55,23.776884]
["bitfinex","SOLUSD",1736763474481,20.0,179.61,179.57,23.776884]
["bitfinex","SOLUSD",1736763474881,20.0,179.61,179.56,23.776884]
["bitfinex","SOLUSD",1736763475402,20.0,179.61,179.5,1.557]
["bitfinex","SOLUSD",1736763475614,20.0,179.57,179.49,55.24]
["bitfinex","SOLUSD",1736763477125,0.12549,179.56,179.49,55.24]
["bitfinex","SOLUSD",1736763477823,0.12549,179.52,179.45,20.033]
["bitfinex","SOLUSD",1736763477998,0.12549,179.47,179.45,20.033]
["bitfinex","SOLUSD",1736763478530,20.0,179.46,179.45,20.033]
["bitfinex","SOLUSD",1736763480393,5.46,179.51,179.45,20.033]
["bitfinex","SOLUSD",1736763481018,20.0,179.48,179.45,20.033]
["bitfinex","SOLUSD",1736763483607,20.0,179.51,179.45,20.033]
["bitfinex","SOLUSD",1736763483824,25.46,179.51,179.45,20.033]
["bitfinex","SOLUSD",1736763485201,5.44,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736763485406,5.44,179.56,179.48,23.776884]
["bitfinex","SOLUSD",1736763486314,20.0,179.53,179.48,23.776884]
["bitfinex","SOLUSD",1736763487202,6.531,179.59,179.48,23.776884]
["bitfinex","SOLUSD",1736763487423,11.971,179.59,179.48,28.776884]
["bitfinex","SOLUSD",1736763487625,20.0,179.56,179.48,28.776884]
["bitfinex","SOLUSD",1736763487824,20.0,179.56,179.48,23.776884]
["bitfinex","SOLUSD",1736763488027,20.0,179.56,179.47,6.6041]
["bitfinex","SOLUSD",1736763488028,0.12549,179.55,179.47,1.6041]
["bitfinex","SOLUSD",1736763489243,20.0,179.56,179.47,1.6041]
["bitfinex","SOLUSD",1736763489540,20.0,179.52,179.47,1.6041]
["bitfinex","SOLUSD",1736763490100,20.0,179.52,179.48,23.776884]
["bitfinex","SOLUSD",1736763491725,6.531,179.59,179.48,28.776884]
["bitfinex","SOLUSD",1736763491932,11.971,179.59,179.48,28.776884]
["bitfinex","SOLUSD",1736763492115,20.0,179.56,179.48,23.776884]
["bitfinex","SOLUSD",1736763495035,20.0,179.56,179.45,20.033]
["bitfinex","SOLUSD",1736763495036,0.12549,179.55,179.45,20.033]
["bitfinex","SOLUSD",1736763495331,20.12549,179.55,179.45,20.033]
["bitfinex","SOLUSD",1736763495833,0.12549,179.55,179.45,20.033]
["bitfinex","SOLUSD",1736763496322,43.902374,179.55,179.45,20.033]
["bitfinex","SOLUSD",1736763496511,0.12549,179.51,179.45,20.033]
["bitfinex","SOLUSD",1736763496926,20.0,179.53,179.45,20.033]
["bitfinex","SOLUSD",1736763497131,0.12549,179.52,179.45,20.033]
["bitfinex","SOLUSD",1736763497428,0.12549,179.47,179.45,20.033]
["bitfinex","SOLUSD",1736763497635,5.46,179.46,179.45,20.033]
["bitfinex","SOLUSD",1736763499509,5.58549,179.46,179.45,20.033]
["bitfinex","SOLUSD",1736763499706,11.92229,179.46,179.45,20.033]
["bitfinex","SOLUSD",1736763501044,5.46,179.46,179.45,20.033]
["bitfinex","SOLUSD",1736763503531,5.46,179.46,179.45,10.053]
["bitfinex","SOLUSD",1736763504237,0.12549,179.51,179.45,10.053]
["bitfinex","SOLUSD",1736763504416,20.0,179.48,179.45,10.053]
["bitfinex","SOLUSD",1736763507523,6.3368,179.55,179.45,10.053]
["bitfinex","SOLUSD",1736763507732,5.44,179.54,179.46,25.396784]
["bitfinex","SOLUSD",1736763507934,35.0,179.63,179.46,31.598484]
["bitfinex","SOLUSD",1736763507935,7.4858,179.63,179.46,31.598484]
["bitfinex","SOLUSD",1736763508141,15.493,179.62,179.46,31.598484]
["bitfinex","SOLUSD",1736763508315,20.0,179.59,179.46,31.598484]
["bitfinex","SOLUSD",1736763508917,0.12549,179.58,179.46,31.598484]
["bitfinex","SOLUSD",1736763509122,20.0,179.59,179.46,31.598484]
["bitfinex","SOLUSD",1736763509343,5.44,179.6,179.48,23.776884]
["bitfinex","SOLUSD",1736763509722,20.0,179.57,179.48,23.776884]
["bitfinex","SOLUSD",1736763509936,5.44,179.6,179.48,23.776884]
["bitfinex","SOLUSD",1736763510228,20.0,179.57,179.47,23.902374]
["bitfinex","SOLUSD",1736763510524,20.0,179.57,179.47,23.776884]
["bitfinex","SOLUSD",1736763511319,5.44,179.6,179.47,23.776884]
["bitfinex","SOLUSD",1736763511520,5.44,179.6,179.48,0.12549]
["bitfinex","SOLUSD",1736763512136,20.0,179.57,179.48,0.12549]
["bitfinex","SOLUSD",1736763512343,20.0,179.57,179.48,5.12549]
["bitfinex","SOLUSD",1736763512846,0.9092,179.67,179.51,1.5914]
["bitfinex","SOLUSD",1736763513022,7.2248,179.67,179.52,23.776884]
["bitfinex","SOLUSD",1736763513223,5.47,179.64,179.52,23.776884]
["bitfinex","SOLUSD",1736763513923,20.0,179.61,179.52,23.776884]
["bitfinex","SOLUSD",1736763514644,5.47,179.64,179.54,28.776884]
["bitfinex","SOLUSD",1736763514828,5.47,179.64,179.54,23.776884]
["bitfinex","SOLUSD",1736763515027,5.47,179.64,179.51,1.5914]
["bitfinex","SOLUSD",1736763515215,20.0,179.61,179.51,1.5914]
["bitfinex","SOLUSD",1736763515843,20.0,179.61,179.52,23.776884]
["bitfinex","SOLUSD",1736763517221,5.47,179.64,179.52,28.776884]
["bitfinex","SOLUSD",1736763517636,5.47,179.64,179.52,23.776884]
["bitfinex","SOLUSD",1736763518141,20.0,179.61,179.52,28.776884]
["bitfinex","SOLUSD",1736763518721,20.0,179.61,179.52,23.776884]
["bitfinex","SOLUSD",1736763519533,0.25098,179.6,179.51,1.5914]
["bitfinex","SOLUSD",1736763519931,20.0,179.56,179.47,1.5272]
["bitfinex","SOLUSD",1736763520130,20.0,179.56,179.48,23.776884]
["bitfinex","SOLUSD",1736763521348,11.89028981,179.66,179.5,23.776884]
["bitfinex","SOLUSD",1736763521349,6.6223,179.63,179.5,23.776884]
["bitfinex","SOLUSD",1736763521946,6.6223,179.63,179.47,1.5272]
["bitfinex","SOLUSD",1736763522257,0.12549,179.59,179.47,1.5272]
["bitfinex","SOLUSD",1736763523059,0.12549,179.59,179.48,23.776884]
["bitfinex","SOLUSD",1736763523365,20.0,179.58,179.47,1.5272]
["bitfinex","SOLUSD",1736763524056,20.0,179.59,179.47,1.5272]
["bitfinex","SOLUSD",1736763524438,20.0,179.6,179.47,1.5272]
["bitfinex","SOLUSD",1736763524847,20.0,179.59,179.47,1.5272]
["bitfinex","SOLUSD",1736763525360,16.6223,179.63,179.48,23.776884]
["bitfinex","SOLUSD",1736763525572,16.6523,179.63,179.48,23.776884]
["bitfinex","SOLUSD",1736763525977,20.0,179.6,179.48,23.776884]
["bitfinex","SOLUSD",1736763527376,0.12549,179.59,179.48,23.776884]
["bitfinex","SOLUSD",1736763527872,6.6523,179.63,179.48,23.776884]
["bitfinex","SOLUSD",1736763528062,5.42,179.62,179.5,23.776884]
["bitfinex","SOLUSD",1736763528781,0.12549,179.61,179.5,23.776884]
["bitfinex","SOLUSD",1736763528988,5.42,179.62,179.5,23.776884]
["bitfinex","SOLUSD",1736763529289,20.0,179.59,179.5,23.776884]
["bitfinex","SOLUSD",1736763531751,20.0,179.59,179.47,1.5272]
["bitfinex","SOLUSD",1736763532456,20.0,179.6,179.47,1.5272]
["bitfinex","SOLUSD",1736763532765,5.42,179.59,179.47,1.5272]
["bitfinex","SOLUSD",1736763532955,20.0,179.56,179.47,1.5272]
["bitfinex","SOLUSD",1736763533156,20.0,179.56,179.45,0.033]
["bitfinex","SOLUSD",1736763535072,0.12549,179.55,179.45,0.033]
["bitfinex","SOLUSD",1736763535783,20.0,179.51,179.45,0.033]
["bitfinex","SOLUSD",1736763535990,0.12549,179.5,179.45,0.033]
["bitfinex","SOLUSD",1736763538184,20.0,179.51,179.45,0.033]
["bitfinex","SOLUSD",1736763538390,5.4,179.52,179.45,0.033]
["bitfinex","SOLUSD",1736763539260,20.0,179.49,179.45,0.033]
["bitfinex","SOLUSD",1736763540074,0.12549,179.48,179.45,0.033]
["bitfinex","SOLUSD",1736763540379,0.25098,179.48,179.45,0.033]
["bitfinex","SOLUSD",1736763540558,0.12549,179.48,179.45,0.033]
["bitfinex","SOLUSD",1736763540978,0.25098,179.48,179.45,0.033]
["bitfinex","SOLUSD",1736763541361,20.0,179.49,179.45,0.033]
["bitfinex","SOLUSD",1736763542095,0.25098,179.48,179.45,0.033]
["bitfinex","SOLUSD",1736763542785,20.0,179.49,179.45,0.033]
["bitfinex","SOLUSD",1736763544376,6.3572,179.54,179.45,0.033]
["bitfinex","SOLUSD",1736763544570,5.4,179.53,179.46,1.5834]
["bitfinex","SOLUSD",1736763544996,20.0,179.5,179.47,23.776884]
["bitfinex","SOLUSD",1736763545489,6.3382,179.58,179.47,23.776884]
["bitfinex","SOLUSD",1736763545790,5.4,179.57,179.47,23.776884]
["bitfinex","SOLUSD",1736763545992,20.0,179.54,179.47,23.776884]
["bitfinex","SOLUSD",1736763546980,5.4,179.57,179.47,23.776884]
["bitfinex","SOLUSD",1736763547294,5.4,179.58,179.47,24.61224222]
["bitfinex","SOLUSD",1736763547472,5.4,179.58,179.47,23.776884]
["bitfinex","SOLUSD",1736763547790,20.0,179.55,179.47,23.776884]
["bitfinex","SOLUSD",1736763547992,0.12549,179.54,179.46,1.5834]
["bitfinex","SOLUSD",1736763548200,20.0,179.5,179.45,0.033]
["bitfinex","SOLUSD",1736763548976,0.12549,179.49,179.45,0.033]
["bitfinex","SOLUSD",1736763551400,20.03,179.5,179.45,0.033]
["bitfinex","SOLUSD",1736763554301,0.03,179.5,179.45,0.033]
["bitfinex","SOLUSD",1736763556919,0.03,179.5,179.47,23.776884]
["bitfinex","SOLUSD",1736763557410,0.03,179.5,179.49,23.776884]
["bitfinex","SOLUSD",1736763557709,0.03,179.5,179.47,23.776884]
["bitfinex","SOLUSD",1736763558307,0.03,179.5,179.47,33.776884]
["bitfinex","SOLUSD",1736763558608,5.4,179.59,179.47,33.776884]
["bitfinex","SOLUSD",1736763558806,5.4,179.61,179.49,23.776884]
["bitfinex","SOLUSD",1736763560496,20.0,179.58,179.49,23.776884]
["bitfinex","SOLUSD",1736763561200,20.0,179.58,179.46,7.9549]
["bitfinex","SOLUSD",1736763561990,20.0,179.58,179.47,23.776884]
["bitfinex","SOLUSD",1736763562511,20.0,179.58,179.48,0.37647]
["bitfinex","SOLUSD",1736763562710,20.0,179.58,179.49,24.61207782]
["bitfinex","SOLUSD",1736763563009,0.03,179.63,179.53,23.776884]
["bitfinex","SOLUSD",1736763563179,0.03,179.63,179.55,23.776884]
["bitfinex","SOLUSD",1736763563386,0.03,179.61,179.55,23.776884]
["bitfinex","SOLUSD",1736763563585,0.03,179.61,179.55,0.83506362]
["bitfinex","SOLUSD",1736763563807,0.03,179.61,179.55,7.39406362]
["bitfinex","SOLUSD",1736763564520,0.03,179.61,179.55,6.559]
["bitfinex","SOLUSD",1736763565614,0.03,179.61,179.55,7.39401318]
["bitfinex","SOLUSD",1736763565989,0.03,179.61,179.56,24.153354]
["bitfinex","SOLUSD",1736763566298,0.03,179.61,179.58,23.776884]
["bitfinex","SOLUSD",1736763567206,0.03,179.61,179.57,1.5406]
["bitfinex","SOLUSD",1736763567990,0.03,179.61,179.58,23.776884]
["bitfinex","SOLUSD",1736763571412,0.03,179.61,179.57,1.5406]
["bitfinex","SOLUSD",1736763572218,0.03,179.61,179.58,23.776884]
["bitfinex","SOLUSD",1736763573028,0.03,179.61,179.58,24.61181146]
["bitfinex","SOLUSD",1736763573618,0.03,179.61,179.58,23.776884]
["bitfinex","SOLUSD",1736763574115,0.03,179.61,179.58,24.61171267]
["bitfinex","SOLUSD",1736763574808,0.03,179.61,179.59,0.37647]
["bitfinex","SOLUSD",1736763575114,0.03,179.63,179.62,25.672654]
["bitfinex","SOLUSD",1736763575289,0.03,179.63,179.62,26.13076423]
["bitfinex","SOLUSD",1736763575494,0.03,179.63,179.62,25.296184]
["bitfinex","SOLUSD",1736763578324,0.03,179.63,179.62,26.13079727]
["bitfinex","SOLUSD",1736763581611,0.03,179.63,179.62,26.50726727]
["bitfinex","SOLUSD",1736763581817,0.03,179.63,179.62,36.50726727]
["bitfinex","SOLUSD",1736763582012,0.03,179.64,179.63,29.153354]
["bitfinex","SOLUSD",1736763582214,0.03,179.75,179.65,5.37647]
["bitfinex","SOLUSD",1736763582528,0.03,179.75,179.67,23.776884]
["bitfinex","SOLUSD",1736763582826,0.03,179.75,179.67,24.153354]
["bitfinex","SOLUSD",1736763583319,0.03,179.75,179.67,29.153354]
["bitfinex","SOLUSD",1736763583524,0.03,179.75,179.69,29.027864]
["bitfinex","SOLUSD",1736763583733,0.03,179.75,179.71,24.153354]
["bitfinex","SOLUSD",1736763584103,0.03,179.75,179.74,10.12549]
["bitfinex","SOLUSD",1736763584303,0.03,179.75,179.74,10.95946149]
["bitfinex","SOLUSD",1736763584726,0.03,179.75,179.74,34.98732549]
["bitfinex","SOLUSD",1736763586323,0.03,179.76,179.75,34.153354]
["bitfinex","SOLUSD",1736763586826,0.03,179.79,179.78,54.153354]
["bitfinex","SOLUSD",1736763587021,0.03,179.79,179.78,54.98704667]
["bitfinex","SOLUSD",1736763588023,0.03,179.79,179.78,49.98704667]
["bitfinex","SOLUSD",1736763588225,0.03,179.79,179.78,54.98704667]
["bitfinex","SOLUSD",1736763589603,0.03,179.83,179.8,5.12549]
["bitfinex","SOLUSD",1736763589921,0.03,179.83,179.8,5.95915756]
["bitfinex","SOLUSD",1736763590110,0.03,179.83,179.8,29.73604156]
["bitfinex","SOLUSD",1736763590633,0.03,179.83,179.8,24.73604156]
["bitfinex","SOLUSD",1736763591019,0.03,179.83,179.8,29.73604156]
["bitfinex","SOLUSD",1736763591833,0.03,179.83,179.8,24.73604156]
["bitfinex","SOLUSD",1736763592829,0.03,179.83,179.8,0.83366756]
["bitfinex","SOLUSD",1736763593034,0.03,179.83,179.79,0.8338216]
["bitfinex","SOLUSD",1736763593330,0.03,179.83,179.79,24.6107056]
["bitfinex","SOLUSD",1736763593535,0.03,179.83,179.79,0.8338216]
["bitfinex","SOLUSD",1736763593720,0.03,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1736763594327,0.03,179.83,179.8,24.153354]
["bitfinex","SOLUSD",1736763595042,0.03,179.83,179.8,34.153354]
["bitfinex","SOLUSD",1736763595247,0.03,179.83,179.8,29.153354]
["bitfinex","SOLUSD",1736763595423,0.03,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1736763595631,0.03,179.83,179.78,0.83384268]
["bitfinex","SOLUSD",1736763595820,0.03,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1736763596964,0.03,179.83,179.8,0.83383464]
["bitfinex","SOLUSD",1736763597544,0.03,179.83,179.79,23.776884]
["bitfinex","SOLUSD",1736763598550,0.03,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1736763600339,0.03,179.83,179.8,24.153354]
["bitfinex","SOLUSD",1736763600842,0.03,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1736763601141,0.03,179.83,179.78,24.153354]
["bitfinex","SOLUSD",1736763601335,0.03,179.83,179.79,0.83384639]
["bitfinex","SOLUSD",1736763601725,0.03,179.83,179.77,0.83388477]
["bitfinex","SOLUSD",1736763601923,0.03,179.83,179.78,0.83401584]
["bitfinex","SOLUSD",1736763604116,0.03,179.83,179.79,0.37647]
["bitfinex","SOLUSD",1736763604320,0.03,179.83,179.8,24.61065936]
["bitfinex","SOLUSD",1736763604728,0.03,179.83,179.8,34.98712936]
["bitfinex","SOLUSD",1736763604927,0.03,179.83,179.8,29.98712936]
["bitfinex","SOLUSD",1736763605128,0.03,179.83,179.8,24.98712936]
["bitfinex","SOLUSD",1736763605328,0.03,179.83,179.8,24.61065936]
["bitfinex","SOLUSD",1736763605929,0.03,179.83,179.77,0.8338469]
["bitfinex","SOLUSD",1736763606132,0.03,179.83,179.75,2.49552852]
["bitfinex","SOLUSD",1736763606333,0.03,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1736763607541,0.03,179.83,179.75,0.83392852]
["bitfinex","SOLUSD",1736763607729,0.03,179.83,179.76,0.83404373]
["bitfinex","SOLUSD",1736763608149,0.03,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1736763608447,0.03,179.83,179.74,24.186354]
["bitfinex","SOLUSD",1736763608825,0.03,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1736763609734,0.03,179.83,179.74,1.24350177]
["bitfinex","SOLUSD",1736763611130,0.03,179.83,179.74,11.24350177]
["bitfinex","SOLUSD",1736763611346,0.03,179.83,179.76,0.37647]
["bitfinex","SOLUSD",1736763611533,0.03,179.83,179.78,23.776884]
["bitfinex","SOLUSD",1736763611993,0.03,179.83,179.74,83.033]
["bitfinex","SOLUSD",1736763612145,0.03,179.83,179.75,0.834028]
["bitfinex","SOLUSD",1736763612337,0.03,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1736763612569,0.03,179.83,179.76,23.809884]
["bitfinex","SOLUSD",1736763612969,0.03,179.83,179.76,0.033]
["bitfinex","SOLUSD",1736763613138,20.0,179.79,179.76,0.033]
["bitfinex","SOLUSD",1736763614158,0.03,179.81,179.76,0.033]
["bitfinex","SOLUSD",1736763615233,20.0,179.79,179.76,0.033]
["bitfinex","SOLUSD",1736763615566,0.03,179.81,179.76,0.033]
["bitfinex","SOLUSD",1736763619487,0.03,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1736763619862,0.03,179.81,179.79,23.776884]
["bitfinex","SOLUSD",1736763620038,0.03,179.82,179.81,24.153354]
["bitfinex","SOLUSD",1736763620241,0.03,179.82,179.81,35.838344]
["bitfinex","SOLUSD",1736763620447,0.03,179.82,179.81,118.838344]
["bitfinex","SOLUSD",1736763621240,0.03,179.82,179.81,108.712854]
["bitfinex","SOLUSD",1736763621638,0.03,179.82,179.81,109.54655385]
["bitfinex","SOLUSD",1736763621993,0.03,179.82,179.76,8.0956]
["bitfinex","SOLUSD",1736763622166,0.03,179.82,179.76,1.6633]
["bitfinex","SOLUSD",1736763622467,0.03,179.82,179.76,0.033]
["bitfinex","SOLUSD",1736763629984,0.03,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1736763631485,0.03,179.82,179.76,0.033]
["bitfinex","SOLUSD",1736763634084,0.03,179.82,179.76,0.28398]
["bitfinex","SOLUSD",1736763634289,0.03,179.82,179.77,24.9873351]
["bitfinex","SOLUSD",1736763634590,0.03,179.82,179.79,0.37647]
["bitfinex","SOLUSD",1736763634791,0.03,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1736763635999,0.03,179.82,179.77,0.8337917]
["bitfinex","SOLUSD",1736763636208,0.03,179.82,179.78,24.153354]
["bitfinex","SOLUSD",1736763637417,0.03,179.82,179.8,23.776884]
["bitfinex","SOLUSD",1736763638514,0.03,179.82,179.8,0.83386774]
["bitfinex","SOLUSD",1736763641117,0.03,179.82,179.81,25.310984]
["bitfinex","SOLUSD",1736763641310,0.03,179.82,179.81,25.687454]
["bitfinex","SOLUSD",1736763645915,0.03,179.82,179.81,25.310984]
["bitfinex","SOLUSD",1736763646440,0.03,179.83,179.82,24.153354]
["bitfinex","SOLUSD",1736763646616,0.03,179.83,179.82,24.98703889]
["bitfinex","SOLUSD",1736763649629,0.03,179.83,179.82,0.83368489]
["bitfinex","SOLUSD",1736763649809,0.03,179.83,179.79,0.83371004]
["bitfinex","SOLUSD",1736763650005,0.03,179.83,179.77,83.86684692]
["bitfinex","SOLUSD",1736763650222,0.03,179.83,179.77,83.033]
["bitfinex","SOLUSD",1736763650415,0.03,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763651037,0.03,179.83,179.77,23.809884]
["bitfinex","SOLUSD",1736763651219,0.03,179.83,179.77,24.6439293]
["bitfinex","SOLUSD",1736763651629,0.03,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763651823,6.2841,179.82,179.77,0.033]
["bitfinex","SOLUSD",1736763653537,0.03,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763654033,20.03,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763656633,20.03,179.83,179.77,23.809884]
["bitfinex","SOLUSD",1736763657138,20.03,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763657640,20.03,179.83,179.77,23.809884]
["bitfinex","SOLUSD",1736763659140,20.03,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763659543,0.03,179.82,179.78,0.37647]
["bitfinex","SOLUSD",1736763659715,0.03,179.82,179.8,40.913354]
["bitfinex","SOLUSD",1736763660039,0.03,179.82,179.81,24.73605284]
["bitfinex","SOLUSD",1736763660747,0.03,179.86,179.84,0.12549]
["bitfinex","SOLUSD",1736763660917,0.03,179.86,179.85,40.913354]
["bitfinex","SOLUSD",1736763661113,0.03,179.86,179.85,189.064444]
["bitfinex","SOLUSD",1736763661329,0.03,179.88,179.87,191.773144]
["bitfinex","SOLUSD",1736763661530,0.03,179.88,179.87,279.773144]
["bitfinex","SOLUSD",1736763661743,0.03,179.88,179.87,283.672044]
["bitfinex","SOLUSD",1736763661920,0.03,179.88,179.87,263.553354]
["bitfinex","SOLUSD",1736763662417,0.03,179.9,179.89,0.37647]
["bitfinex","SOLUSD",1736763662622,0.03,179.9,179.89,25.11209964]
["bitfinex","SOLUSD",1736763663242,0.03,179.9,179.89,30.11209964]
["bitfinex","SOLUSD",1736763663431,0.03,179.9,179.89,35.11209964]
["bitfinex","SOLUSD",1736763664039,0.03,179.99,179.92,23.902374]
["bitfinex","SOLUSD",1736763664248,0.03,179.99,179.94,25.544074]
["bitfinex","SOLUSD",1736763664560,0.03,179.99,179.96,24.153354]
["bitfinex","SOLUSD",1736763664754,0.03,179.99,179.98,23.776884]
["bitfinex","SOLUSD",1736763665741,0.03,180.0,179.99,0.37647]
["bitfinex","SOLUSD",1736763665925,0.03,180.0,179.99,24.98623022]
["bitfinex","SOLUSD",1736763666342,0.03,180.0,179.99,25.11172022]
["bitfinex","SOLUSD",1736763668162,0.03,180.0,179.99,24.98623022]
["bitfinex","SOLUSD",1736763669358,0.03,180.0,179.96,0.83292891]
["bitfinex","SOLUSD",1736763669544,0.03,180.0,179.95,83.0]
["bitfinex","SOLUSD",1736763669748,0.03,180.0,179.9,152.0358]
["bitfinex","SOLUSD",1736763670066,20.03,180.0,179.9,138.14]
["bitfinex","SOLUSD",1736763670559,20.03,180.0,179.91,24.153354]
["bitfinex","SOLUSD",1736763670745,20.03,180.0,179.91,0.25098]
["bitfinex","SOLUSD",1736763671235,20.03,180.0,179.91,24.153354]
["bitfinex","SOLUSD",1736763671439,20.03,180.0,179.9,55.14]
["bitfinex","SOLUSD",1736763671960,20.03,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1736763673238,20.03,180.0,179.92,0.37647]
["bitfinex","SOLUSD",1736763675259,20.03,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1736763676166,20.03,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1736763676366,20.03,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1736763676666,20.03,180.0,179.94,0.37647]
["bitfinex","SOLUSD",1736763677647,20.03,180.0,179.91,0.83327978]
["bitfinex","SOLUSD",1736763677844,20.03,180.0,179.91,24.153354]
["bitfinex","SOLUSD",1736763680366,20.03,180.0,179.9,138.14]
["bitfinex","SOLUSD",1736763681033,20.03,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1736763681834,20.03,180.0,179.9,23.776884]
["bitfinex","SOLUSD",1736763682361,0.03,180.0,179.91,1.20980324]
["bitfinex","SOLUSD",1736763682853,0.03,180.0,179.91,0.40947]
["bitfinex","SOLUSD",1736763683888,0.03,180.0,179.93,24.153354]
["bitfinex","SOLUSD",1736763684242,0.03,180.0,179.93,0.37647]
["bitfinex","SOLUSD",1736763686369,0.03,180.0,179.91,23.809884]
["bitfinex","SOLUSD",1736763686370,0.03,180.0,179.91,0.033]
["bitfinex","SOLUSD",1736763687749,0.03,180.0,179.94,0.37647]
["bitfinex","SOLUSD",1736763687943,0.03,180.0,179.96,24.153354]
["bitfinex","SOLUSD",1736763688777,0.03,180.0,179.93,13.8942]
["bitfinex","SOLUSD",1736763688941,0.03,180.0,179.91,89.4991]
["bitfinex","SOLUSD",1736763689146,0.03,180.0,179.91,83.033]
["bitfinex","SOLUSD",1736763689340,20.03,180.0,179.91,83.033]
["bitfinex","SOLUSD",1736763689878,20.03,180.0,179.92,23.776884]
["bitfinex","SOLUSD",1736763690681,20.03,180.0,179.91,0.033]
["bitfinex","SOLUSD",1736763697106,20.0,179.99,179.91,0.033]
["bitfinex","SOLUSD",1736763697557,21.1191,179.98,179.91,0.033]
["bitfinex","SOLUSD",1736763698363,1.1191,179.98,179.91,0.033]
["bitfinex","SOLUSD",1736763699078,20.0,179.99,179.91,0.033]
["bitfinex","SOLUSD",1736763700188,0.03,180.0,179.91,0.15849]
["bitfinex","SOLUSD",1736763700396,0.03,180.0,179.92,0.25098]
["bitfinex","SOLUSD",1736763700690,0.03,180.0,179.95,0.12549]
["bitfinex","SOLUSD",1736763700884,0.03,180.0,179.96,24.027864]
["bitfinex","SOLUSD",1736763701059,0.03,180.0,179.97,0.12549]
["bitfinex","SOLUSD",1736763701269,0.03,180.0,179.99,0.37647]
["bitfinex","SOLUSD",1736763701584,0.03,180.0,179.99,24.98622915]
["bitfinex","SOLUSD",1736763701783,0.03,180.06,180.02,0.12549]
["bitfinex","SOLUSD",1736763702112,0.03,180.06,180.05,24.153354]
["bitfinex","SOLUSD",1736763702289,0.03,180.06,180.05,40.9009882]
["bitfinex","SOLUSD",1736763703489,0.03,180.06,180.05,24.153354]
["bitfinex","SOLUSD",1736763703692,0.03,180.06,180.01,109.70375195]
["bitfinex","SOLUSD",1736763703996,0.03,180.06,180.01,83.0]
["bitfinex","SOLUSD",1736763704289,0.03,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1736763706990,0.03,180.06,180.01,83.0]
["bitfinex","SOLUSD",1736763707302,0.03,180.06,179.99,1.5405]
["bitfinex","SOLUSD",1736763707491,0.03,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1736763708282,0.03,180.06,179.95,83.0]
["bitfinex","SOLUSD",1736763708482,6.5843,180.06,179.95,83.0]
["bitfinex","SOLUSD",1736763708889,6.5843,180.06,179.93,1.5351]
["bitfinex","SOLUSD",1736763709314,6.5843,180.06,179.94,0.12549]
["bitfinex","SOLUSD",1736763709476,20.0,180.03,179.93,1.5351]
["bitfinex","SOLUSD",1736763709901,20.0,180.03,179.94,23.776884]
["bitfinex","SOLUSD",1736763710202,20.0,180.03,179.93,1.5351]
["bitfinex","SOLUSD",1736763711188,20.0,180.03,179.92,0.25098]
["bitfinex","SOLUSD",1736763712784,20.0,180.03,179.91,0.033]
["bitfinex","SOLUSD",1736763713192,20.0,180.01,179.91,0.033]
["bitfinex","SOLUSD",1736763713815,20.0,180.02,179.91,0.033]
["bitfinex","SOLUSD",1736763714798,20.0,180.01,179.91,0.033]
["bitfinex","SOLUSD",1736763716215,20.0,180.02,179.91,0.033]
["bitfinex","SOLUSD",1736763717607,20.0,180.03,179.91,0.033]
["bitfinex","SOLUSD",1736763719531,5.12549,180.05,179.91,0.033]
["bitfinex","SOLUSD",1736763719723,20.0,180.02,179.91,0.033]
["bitfinex","SOLUSD",1736763721818,0.12549,180.01,179.91,0.033]
["bitfinex","SOLUSD",1736763722026,20.0,179.97,179.91,0.033]
["bitfinex","SOLUSD",1736763723726,20.0,179.93,179.91,0.033]
["bitfinex","SOLUSD",1736763724022,25.0,179.93,179.91,0.033]
["bitfinex","SOLUSD",1736763724227,20.0,179.93,179.91,0.033]
["bitfinex","SOLUSD",1736763724414,5.0,179.96,179.91,0.033]
["bitfinex","SOLUSD",1736763724415,6.3901,179.92,179.91,0.033]
["bitfinex","SOLUSD",1736763725327,11.3901,179.92,179.91,0.033]
["bitfinex","SOLUSD",1736763725628,20.0,179.89,179.85,0.033]
["bitfinex","SOLUSD",1736763726202,20.0,179.88,179.85,0.033]
["bitfinex","SOLUSD",1736763727505,5.16,179.87,179.85,0.033]
["bitfinex","SOLUSD",1736763728026,5.12549,179.86,179.85,0.033]
["bitfinex","SOLUSD",1736763728225,16.69799,179.86,179.85,0.033]
["bitfinex","SOLUSD",1736763728432,16.69799,179.86,179.77,0.033]
["bitfinex","SOLUSD",1736763728433,25.0,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763728602,11.69799,179.86,179.77,0.033]
["bitfinex","SOLUSD",1736763728603,0.12549,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763728803,16.26759,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763729128,16.39308,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763730224,6.39308,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763730401,6.1421,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763731014,5.12549,179.82,179.77,0.033]
["bitfinex","SOLUSD",1736763731015,0.12549,179.82,179.77,0.033]
["bitfinex","SOLUSD",1736763731214,6.42599,179.82,179.77,0.033]
["bitfinex","SOLUSD",1736763731527,20.0,179.79,179.77,0.033]
["bitfinex","SOLUSD",1736763731833,6.3005,179.82,179.77,0.033]
["bitfinex","SOLUSD",1736763732415,11.3999,179.87,179.77,0.033]
["bitfinex","SOLUSD",1736763732632,6.2399,179.87,179.77,0.033]
["bitfinex","SOLUSD",1736763732812,5.36,179.88,179.79,23.776884]
["bitfinex","SOLUSD",1736763733013,20.0,179.85,179.77,0.033]
["bitfinex","SOLUSD",1736763733535,0.12549,179.87,179.77,0.033]
["bitfinex","SOLUSD",1736763733830,5.36,179.88,179.77,0.033]
["bitfinex","SOLUSD",1736763734037,10.36,179.88,179.77,0.033]
["bitfinex","SOLUSD",1736763734233,20.0,179.85,179.77,0.033]
["bitfinex","SOLUSD",1736763736433,20.0,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763737238,20.0,179.84,179.77,0.033]
["bitfinex","SOLUSD",1736763737740,20.0,179.85,179.77,0.033]
["bitfinex","SOLUSD",1736763737916,20.0,179.84,179.77,0.033]
["bitfinex","SOLUSD",1736763738431,20.0,179.85,179.77,0.033]
["bitfinex","SOLUSD",1736763738821,20.0,179.83,179.77,0.033]
["bitfinex","SOLUSD",1736763741043,20.0,179.79,179.77,0.033]
["bitfinex","SOLUSD",1736763741414,20.0,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763741823,20.0,179.79,179.77,0.033]
["bitfinex","SOLUSD",1736763744948,25.0,179.79,179.77,0.033]
["bitfinex","SOLUSD",1736763745248,20.0,179.79,179.77,0.033]
["bitfinex","SOLUSD",1736763746552,0.03,179.85,179.77,0.033]
["bitfinex","SOLUSD",1736763746850,5.56,179.84,179.77,0.033]
["bitfinex","SOLUSD",1736763747231,20.0,179.81,179.77,0.033]
["bitfinex","SOLUSD",1736763748533,31.73739,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763748838,26.73739,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763749230,26.6119,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763749626,31.73739,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763750039,26.6119,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763750540,36.73739,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763751132,31.73739,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763751328,36.73739,179.78,179.77,0.033]
["bitfinex","SOLUSD",1736763751543,30.12549,179.75,179.74,20.033]
["bitfinex","SOLUSD",1736763751741,30.12549,179.75,179.74,13.3664]
["bitfinex","SOLUSD",1736763751935,53.902374,179.75,179.74,13.3664]
["bitfinex","SOLUSD",1736763752352,30.12549,179.75,179.74,13.3664]
["bitfinex","SOLUSD",1736763753964,30.12549,179.75,179.74,12.3133]
["bitfinex","SOLUSD",1736763754124,53.902374,179.75,179.74,5.6467]
["bitfinex","SOLUSD",1736763754331,30.12549,179.75,179.74,5.6467]
["bitfinex","SOLUSD",1736763754529,10.0,179.68,179.67,0.033]
["bitfinex","SOLUSD",1736763754729,15.9,179.68,179.67,0.033]
["bitfinex","SOLUSD",1736763755433,16.02549,179.68,179.67,0.033]
["bitfinex","SOLUSD",1736763757040,5.96,179.7,179.67,0.033]
["bitfinex","SOLUSD",1736763757241,0.12549,179.68,179.67,0.033]
["bitfinex","SOLUSD",1736763757472,20.12549,179.68,179.67,0.033]
["bitfinex","SOLUSD",1736763758167,20.0,179.68,179.67,0.033]
["bitfinex","SOLUSD",1736763758375,5.96,179.7,179.67,0.033]
["bitfinex","SOLUSD",1736763758568,5.96,179.73,179.67,23.809884]
["bitfinex","SOLUSD",1736763758766,20.0,179.7,179.67,23.809884]
["bitfinex","SOLUSD",1736763759089,20.0,179.7,179.67,0.033]
["bitfinex","SOLUSD",1736763759650,20.0,179.7,179.67,23.809884]
["bitfinex","SOLUSD",1736763760681,5.96,179.75,179.67,23.809884]
["bitfinex","SOLUSD",1736763760867,0.12549,179.74,179.67,23.809884]
["bitfinex","SOLUSD",1736763761071,20.0,179.72,179.67,23.809884]
["bitfinex","SOLUSD",1736763762383,0.03,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1736763762570,0.15549,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1736763762877,0.15549,179.78,179.67,23.809884]
["bitfinex","SOLUSD",1736763763081,0.03,179.78,179.67,23.809884]
["bitfinex","SOLUSD",1736763763277,20.0,179.76,179.67,50.65147083]
["bitfinex","SOLUSD",1736763763968,0.03,179.78,179.67,50.65147083]
["bitfinex","SOLUSD",1736763764385,20.0,179.76,179.67,23.809884]
["bitfinex","SOLUSD",1736763764881,20.0,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1736763765267,20.0,179.76,179.67,50.65147083]
["bitfinex","SOLUSD",1736763765873,0.03,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1736763766082,0.03,179.78,179.71,6.76089]
["bitfinex","SOLUSD",1736763766385,0.03,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1736763767082,0.03,179.78,179.74,50.61847083]
["bitfinex","SOLUSD",1736763767695,0.03,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1736763771788,12.69452129,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763772870,0.03,179.85,179.73,1.6184]
["bitfinex","SOLUSD",1736763773073,0.12549,179.83,179.73,1.6184]
["bitfinex","SOLUSD",1736763773276,5.12549,179.83,179.73,1.6184]
["bitfinex","SOLUSD",1736763773495,0.03,179.85,179.73,1.6184]
["bitfinex","SOLUSD",1736763773801,0.03,179.85,179.74,50.74396083]
["bitfinex","SOLUSD",1736763774000,20.0,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763775003,20.0,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1736763775397,0.03,179.85,179.76,50.61847083]
["bitfinex","SOLUSD",1736763775697,20.03,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1736763775886,0.03,179.85,179.75,0.12549]
["bitfinex","SOLUSD",1736763776271,0.03,179.85,179.75,16.88549]
["bitfinex","SOLUSD",1736763776475,20.03,179.85,179.75,0.12549]
["bitfinex","SOLUSD",1736763776691,20.03,179.85,179.75,50.74396083]
["bitfinex","SOLUSD",1736763777090,20.03,179.85,179.74,0.12549]
["bitfinex","SOLUSD",1736763777091,20.03,179.85,179.74,26.84158683]
["bitfinex","SOLUSD",1736763777499,20.0,179.84,179.73,28.45998683]
["bitfinex","SOLUSD",1736763777800,20.0,179.84,179.73,1.6184]
["bitfinex","SOLUSD",1736763778295,20.0,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736763778503,20.0,179.83,179.73,1.6184]
["bitfinex","SOLUSD",1736763779210,20.0,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763779975,20.03,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1736763780885,20.0,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763781299,0.12549,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736763781505,20.12549,179.83,179.73,1.6184]
["bitfinex","SOLUSD",1736763781783,20.0,179.83,179.73,1.6184]
["bitfinex","SOLUSD",1736763781990,20.0,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736763782615,20.0,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736763784398,10.0,179.83,179.73,1.6184]
["bitfinex","SOLUSD",1736763784621,20.0,179.83,179.73,1.6184]
["bitfinex","SOLUSD",1736763784787,20.0,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736763785218,20.0,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763785510,25.92,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763786494,0.03,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1736763786902,20.0,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1736763787220,0.03,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1736763787787,20.0,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1736763788521,20.0,179.84,179.73,1.6184]
["bitfinex","SOLUSD",1736763788727,0.12549,179.81,179.73,1.6184]
["bitfinex","SOLUSD",1736763789091,0.12549,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736763789901,0.12549,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736763790213,20.12549,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736763790426,5.12549,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736763790618,0.12549,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736763790994,20.0,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736763794022,20.0,179.8,179.73,1.6514]
["bitfinex","SOLUSD",1736763794494,20.0,179.8,179.74,23.776884]
["bitfinex","SOLUSD",1736763794697,0.03,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763794901,0.03,179.84,179.74,50.61847083]
["bitfinex","SOLUSD",1736763795822,20.0,179.83,179.74,50.61847083]
["bitfinex","SOLUSD",1736763796527,0.03,179.84,179.74,50.61847083]
["bitfinex","SOLUSD",1736763796701,0.03,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1736763797101,20.0,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736763797313,20.0,179.81,179.73,1.6514]
["bitfinex","SOLUSD",1736763797512,20.0,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736763797712,20.0,179.81,179.74,50.61847083]
["bitfinex","SOLUSD",1736763798021,20.0,179.83,179.74,23.776884]
["bitfinex","SOLUSD",1736763799744,20.0,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736763800022,20.0,179.81,179.73,1.6514]
["bitfinex","SOLUSD",1736763800522,20.0,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736763800924,20.12549,179.81,179.73,1.6514]
["bitfinex","SOLUSD",1736763801101,20.12549,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736763801711,20.0,179.8,179.73,1.6514]
["bitfinex","SOLUSD",1736763802209,20.0,179.8,179.74,23.776884]
["bitfinex","SOLUSD",1736763802518,0.12549,179.8,179.74,23.809884]
["bitfinex","SOLUSD",1736763806115,20.12549,179.8,179.74,23.809884]
["bitfinex","SOLUSD",1736763810527,0.03,179.84,179.74,23.809884]
["bitfinex","SOLUSD",1736763810810,20.0,179.81,179.74,23.809884]
["bitfinex","SOLUSD",1736763811935,20.0,179.82,179.74,23.809884]
["bitfinex","SOLUSD",1736763812122,20.0,179.81,179.74,23.809884]
["bitfinex","SOLUSD",1736763814610,20.12549,179.8,179.74,0.033]
["bitfinex","SOLUSD",1736763815128,8.75500767,179.84,179.77,16.76120528]
["bitfinex","SOLUSD",1736763815316,8.75500767,179.84,179.78,23.902374]
["bitfinex","SOLUSD",1736763815639,8.75500767,179.84,179.8,23.776884]
["bitfinex","SOLUSD",1736763816021,8.75500767,179.84,179.78,16.88669528]
["bitfinex","SOLUSD",1736763816340,0.03,179.84,179.78,16.88669528]
["bitfinex","SOLUSD",1736763817635,5.12549,179.76,179.74,0.033]
["bitfinex","SOLUSD",1736763817822,15.98,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736763818021,39.882374,179.75,179.74,0.033]
["bitfinex","SOLUSD",1736763818228,39.882374,179.75,179.73,0.033]
["bitfinex","SOLUSD",1736763818229,65.715884,179.74,179.73,0.033]
["bitfinex","SOLUSD",1736763818539,5.98,179.75,179.7,0.033]
["bitfinex","SOLUSD",1736763818540,33.776884,179.71,179.7,0.033]
["bitfinex","SOLUSD",1736763818730,10.0,179.71,179.7,0.033]
["bitfinex","SOLUSD",1736763818937,6.0,179.71,179.7,0.033]
["bitfinex","SOLUSD",1736763819246,14.72500767,179.71,179.7,0.033]
["bitfinex","SOLUSD",1736763820148,20.0,179.68,179.62,50.61282155]
["bitfinex","SOLUSD",1736763820822,27.0947846,179.71,179.64,50.61282155]
["bitfinex","SOLUSD",1736763821043,8.64060386,179.69,179.64,50.61282155]
["bitfinex","SOLUSD",1736763821246,8.64060386,179.69,179.64,23.776884]
["bitfinex","SOLUSD",1736763821551,14.64060386,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1736763822053,6.0,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1736763822279,6.0,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1736763823042,6.0,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1736763823344,6.0,179.71,179.61,34.94773755]
["bitfinex","SOLUSD",1736763823542,6.0,179.71,179.63,23.776884]
["bitfinex","SOLUSD",1736763823744,6.0,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1736763824051,6.0,179.71,179.65,50.61282155]
["bitfinex","SOLUSD",1736763824248,6.0,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1736763825431,6.0,179.71,179.66,23.776884]
["bitfinex","SOLUSD",1736763825826,8.64060386,179.75,179.67,52.15752155]
["bitfinex","SOLUSD",1736763826030,8.64060386,179.75,179.71,26.83593755]
["bitfinex","SOLUSD",1736763826233,8.64060386,179.75,179.72,23.776884]
["bitfinex","SOLUSD",1736763826436,8.64060386,179.76,179.72,23.776884]
["bitfinex","SOLUSD",1736763826738,8.64060386,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1736763827463,8.64060386,179.79,179.71,23.776884]
["bitfinex","SOLUSD",1736763827760,8.64060386,179.79,179.72,50.61282155]
["bitfinex","SOLUSD",1736763828053,5.96,179.82,179.74,50.61282155]
["bitfinex","SOLUSD",1736763828243,5.96,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1736763829134,8.62634539,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736763830658,20.0,179.74,179.73,1.6348]
["bitfinex","SOLUSD",1736763830958,20.0,179.74,179.69,1.5976]
["bitfinex","SOLUSD",1736763831364,28.62634539,179.74,179.69,1.5976]
["bitfinex","SOLUSD",1736763831655,8.62634539,179.73,179.7,23.776884]
["bitfinex","SOLUSD",1736763831843,8.62634539,179.73,179.69,1.5976]
["bitfinex","SOLUSD",1736763832746,8.62634539,179.73,179.7,23.776884]
["bitfinex","SOLUSD",1736763833132,20.0,179.7,179.69,1.5976]
["bitfinex","SOLUSD",1736763833345,20.0,179.7,179.65,0.033]
["bitfinex","SOLUSD",1736763833869,20.0,179.69,179.65,0.033]
["bitfinex","SOLUSD",1736763834338,20.0,179.69,179.65,23.809884]
["bitfinex","SOLUSD",1736763834839,8.62634539,179.68,179.65,23.809884]
["bitfinex","SOLUSD",1736763835871,8.62634539,179.68,179.65,23.309884]
["bitfinex","SOLUSD",1736763837263,8.62634539,179.68,179.65,50.14582155]
["bitfinex","SOLUSD",1736763837470,8.62634539,179.68,179.66,26.83593755]
["bitfinex","SOLUSD",1736763837763,8.62634539,179.71,179.66,26.83593755]
["bitfinex","SOLUSD",1736763837964,8.62634539,179.71,179.67,23.776884]
["bitfinex","SOLUSD",1736763838161,8.62634539,179.71,179.68,23.776884]
["bitfinex","SOLUSD",1736763838350,8.62634539,179.71,179.68,50.61282155]
["bitfinex","SOLUSD",1736763838550,8.62634539,179.71,179.68,23.776884]
["bitfinex","SOLUSD",1736763838859,8.62634539,179.71,179.69,23.776884]
["bitfinex","SOLUSD",1736763839041,8.62634539,179.71,179.65,26.83593755]
["bitfinex","SOLUSD",1736763839238,8.62634539,179.71,179.67,23.776884]
["bitfinex","SOLUSD",1736763839951,8.62634539,179.71,179.65,26.83593755]
["bitfinex","SOLUSD",1736763840144,8.62634539,179.71,179.64,1.5664]
["bitfinex","SOLUSD",1736763840849,8.62634539,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1736763842155,8.62634539,179.71,179.64,1.5664]
["bitfinex","SOLUSD",1736763843280,8.62634539,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1736763843463,20.0,179.68,179.64,1.5664]
["bitfinex","SOLUSD",1736763843791,20.0,179.68,179.59,6.1873]
["bitfinex","SOLUSD",1736763843792,20.0,179.68,179.6,1.6203]
["bitfinex","SOLUSD",1736763843945,20.0,179.61,179.59,0.033]
["bitfinex","SOLUSD",1736763844151,20.12549,179.6,179.59,0.033]
["bitfinex","SOLUSD",1736763844349,25.12549,179.6,179.59,0.033]
["bitfinex","SOLUSD",1736763844572,30.12549,179.6,179.59,0.033]
["bitfinex","SOLUSD",1736763844790,30.12549,179.6,179.58,0.033]
["bitfinex","SOLUSD",1736763844791,10.12549,179.59,179.58,0.033]
["bitfinex","SOLUSD",1736763845048,30.0,179.57,179.56,0.033]
["bitfinex","SOLUSD",1736763845249,36.04549,179.57,179.56,0.033]
["bitfinex","SOLUSD",1736763845685,5.12549,179.54,179.47,0.033]
["bitfinex","SOLUSD",1736763845868,0.12549,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736763846251,20.12549,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736763846450,0.12549,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736763846654,37.27301465,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736763847363,0.25098,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736763847983,20.0,179.51,179.47,0.033]
["bitfinex","SOLUSD",1736763848573,8.54419281,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736763848958,20.0,179.51,179.47,0.033]
["bitfinex","SOLUSD",1736763850376,20.0,179.51,179.44,1.6533]
["bitfinex","SOLUSD",1736763850964,20.0,179.52,179.44,1.6533]
["bitfinex","SOLUSD",1736763851481,0.12549,179.52,179.44,1.6533]
["bitfinex","SOLUSD",1736763851660,0.12549,179.5,179.44,0.033]
["bitfinex","SOLUSD",1736763852476,0.12549,179.51,179.44,0.033]
["bitfinex","SOLUSD",1736763852675,20.12549,179.51,179.44,0.033]
["bitfinex","SOLUSD",1736763853282,5.0,179.54,179.44,0.033]
["bitfinex","SOLUSD",1736763853456,20.0,179.52,179.44,0.033]
["bitfinex","SOLUSD",1736763853660,20.0,179.53,179.44,0.033]
["bitfinex","SOLUSD",1736763853974,0.12549,179.42,179.32,0.033]
["bitfinex","SOLUSD",1736763854177,5.9,179.42,179.33,6.3742]
["bitfinex","SOLUSD",1736763854484,20.0,179.39,179.32,0.033]
["bitfinex","SOLUSD",1736763854969,20.0,179.37,179.32,0.033]
["bitfinex","SOLUSD",1736763855685,5.0,179.38,179.32,0.033]
["bitfinex","SOLUSD",1736763855880,20.0,179.34,179.27,1.5228]
["bitfinex","SOLUSD",1736763856989,20.0,179.34,179.24,6.2704]
["bitfinex","SOLUSD",1736763858284,20.0,179.34,179.21,1.5334]
["bitfinex","SOLUSD",1736763858592,0.12549,179.27,179.21,1.5334]
["bitfinex","SOLUSD",1736763858887,0.25098,179.27,179.21,1.5334]
["bitfinex","SOLUSD",1736763859104,0.12549,179.27,179.21,1.5334]
["bitfinex","SOLUSD",1736763859279,0.25098,179.27,179.21,1.5334]
["bitfinex","SOLUSD",1736763859586,0.12549,179.27,179.21,1.5334]
["bitfinex","SOLUSD",1736763859965,25.9,179.28,179.21,1.5334]
["bitfinex","SOLUSD",1736763860383,0.25098,179.27,179.21,1.5334]
["bitfinex","SOLUSD",1736763860576,25.9,179.28,179.14,26.83593755]
["bitfinex","SOLUSD",1736763860780,25.9,179.28,179.15,26.83593755]
["bitfinex","SOLUSD",1736763860994,0.12549,179.27,179.16,23.776884]
["bitfinex","SOLUSD",1736763861205,5.0,179.36,179.18,50.61282155]
["bitfinex","SOLUSD",1736763861390,5.0,179.34,179.18,23.776884]
["bitfinex","SOLUSD",1736763861597,20.25098,179.31,179.18,23.776884]
["bitfinex","SOLUSD",1736763861889,20.25098,179.31,179.13,5.0]
["bitfinex","SOLUSD",1736763862081,20.0,179.32,179.21,0.033]
["bitfinex","SOLUSD",1736763862310,0.03,179.34,179.21,26.86893755]
["bitfinex","SOLUSD",1736763862593,5.96,179.32,179.23,23.776884]
["bitfinex","SOLUSD",1736763862997,5.96,179.32,179.22,50.61282155]
["bitfinex","SOLUSD",1736763863169,0.03,179.34,179.25,26.83593755]
["bitfinex","SOLUSD",1736763863366,0.03,179.34,179.22,5.0]
["bitfinex","SOLUSD",1736763863594,0.03,179.34,179.27,1.6101]
["bitfinex","SOLUSD",1736763863895,20.0,179.33,179.28,23.776884]
["bitfinex","SOLUSD",1736763864197,0.03,179.34,179.28,23.776884]
["bitfinex","SOLUSD",1736763864491,0.03,179.34,179.27,1.6101]
["bitfinex","SOLUSD",1736763865069,20.03,179.34,179.22,1.6101]
["bitfinex","SOLUSD",1736763865273,20.03,179.34,179.22,25.386984]
["bitfinex","SOLUSD",1736763865897,0.12549,179.33,179.22,25.386984]
["bitfinex","SOLUSD",1736763866488,0.03,179.34,179.23,50.61282155]
["bitfinex","SOLUSD",1736763866689,0.03,179.34,179.23,23.776884]
["bitfinex","SOLUSD",1736763866889,0.15549,179.34,179.23,23.776884]
["bitfinex","SOLUSD",1736763867570,0.15549,179.34,179.22,1.6101]
["bitfinex","SOLUSD",1736763868674,20.12549,179.25,179.21,0.033]
["bitfinex","SOLUSD",1736763868879,20.0,179.22,179.21,0.033]
["bitfinex","SOLUSD",1736763870582,5.98,179.24,179.21,0.033]
["bitfinex","SOLUSD",1736763871399,5.98,179.24,179.16,23.776884]
["bitfinex","SOLUSD",1736763871600,5.98,179.24,179.17,23.776884]
["bitfinex","SOLUSD",1736763871777,5.98,179.24,179.15,50.61282155]
["bitfinex","SOLUSD",1736763871983,5.98,179.24,179.15,23.776884]
["bitfinex","SOLUSD",1736763872180,5.98,179.24,179.15,50.61282155]
["bitfinex","SOLUSD",1736763872385,5.98,179.24,179.17,23.776884]
["bitfinex","SOLUSD",1736763872581,20.0,179.26,179.17,23.776884]
["bitfinex","SOLUSD",1736763874005,20.0,179.26,179.2,23.776884]
["bitfinex","SOLUSD",1736763874194,6.4411,179.33,179.2,50.61282155]
["bitfinex","SOLUSD",1736763874502,0.12549,179.31,179.2,50.61282155]
["bitfinex","SOLUSD",1736763874690,0.12549,179.31,179.19,26.83593755]
["bitfinex","SOLUSD",1736763875008,0.12549,179.31,179.2,23.776884]
["bitfinex","SOLUSD",1736763875204,0.12549,179.31,179.16,109.83593755]
["bitfinex","SOLUSD",1736763875391,0.12549,179.28,179.16,109.83593755]
["bitfinex","SOLUSD",1736763875778,0.12549,179.28,179.17,23.776884]
["bitfinex","SOLUSD",1736763877506,20.0,179.29,179.21,50.61282155]
["bitfinex","SOLUSD",1736763878096,6.04,179.32,179.24,1.6244]
["bitfinex","SOLUSD",1736763878907,20.0,179.29,179.24,1.6244]
["bitfinex","SOLUSD",1736763879506,20.0,179.29,179.17,7.7461]
["bitfinex","SOLUSD",1736763880208,20.0,179.29,179.18,23.776884]
["bitfinex","SOLUSD",1736763881004,20.0,179.29,179.18,50.61282155]
["bitfinex","SOLUSD",1736763881183,20.0,179.29,179.18,23.776884]
["bitfinex","SOLUSD",1736763882115,6.04,179.32,179.2,50.61282155]
["bitfinex","SOLUSD",1736763882913,20.0,179.29,179.2,50.61282155]
["bitfinex","SOLUSD",1736763883095,20.0,179.29,179.2,23.776884]
["bitfinex","SOLUSD",1736763884008,20.0,179.29,179.18,26.83593755]
["bitfinex","SOLUSD",1736763884204,20.0,179.29,179.2,0.033]
["bitfinex","SOLUSD",1736763884205,31.956974,179.28,179.2,0.033]
["bitfinex","SOLUSD",1736763884508,0.12549,179.21,179.2,0.033]
["bitfinex","SOLUSD",1736763884817,29.942374,179.21,179.2,0.033]
["bitfinex","SOLUSD",1736763885205,29.942374,179.21,179.06,1.6142]
["bitfinex","SOLUSD",1736763885206,20.0,179.18,179.06,1.6142]
["bitfinex","SOLUSD",1736763886210,6.08,179.2,179.08,26.83593755]
["bitfinex","SOLUSD",1736763886418,6.08,179.2,179.07,31.83593755]
["bitfinex","SOLUSD",1736763886822,20.0,179.17,179.08,23.776884]
["bitfinex","SOLUSD",1736763887193,20.0,179.17,179.09,23.776884]
["bitfinex","SOLUSD",1736763887497,20.0,179.17,179.08,23.776884]
["bitfinex","SOLUSD",1736763887901,20.0,179.17,179.1,23.776884]
["bitfinex","SOLUSD",1736763888315,20.0,179.17,179.07,31.83593755]
["bitfinex","SOLUSD",1736763888510,20.0,179.17,179.07,5.0]
["bitfinex","SOLUSD",1736763888690,20.0,179.17,179.08,23.776884]
["bitfinex","SOLUSD",1736763888895,20.0,179.17,179.1,23.776884]
["bitfinex","SOLUSD",1736763889394,20.0,179.17,179.09,23.776884]
["bitfinex","SOLUSD",1736763889597,20.0,179.17,179.09,55.61282155]
["bitfinex","SOLUSD",1736763889806,20.0,179.17,179.11,23.776884]
["bitfinex","SOLUSD",1736763890301,6.06,179.23,179.11,31.83593755]
["bitfinex","SOLUSD",1736763890511,6.06,179.23,179.12,23.776884]
["bitfinex","SOLUSD",1736763890819,20.0,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1736763891204,20.0,179.21,179.12,23.776884]
["bitfinex","SOLUSD",1736763891511,20.0,179.21,179.1,5.12549]
["bitfinex","SOLUSD",1736763891710,20.0,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1736763892816,20.0,179.21,179.11,50.61282155]
["bitfinex","SOLUSD",1736763893319,20.0,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1736763894126,20.0,179.21,179.08,26.83593755]
["bitfinex","SOLUSD",1736763894435,20.0,179.21,179.09,23.776884]
["bitfinex","SOLUSD",1736763894921,20.0,179.21,179.09,50.61282155]
["bitfinex","SOLUSD",1736763895133,20.0,179.21,179.11,50.61282155]
["bitfinex","SOLUSD",1736763895320,20.0,179.21,179.13,23.776884]
["bitfinex","SOLUSD",1736763895628,20.0,179.21,179.12,23.776884]
["bitfinex","SOLUSD",1736763896323,20.0,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1736763896545,20.0,179.21,179.11,0.033]
["bitfinex","SOLUSD",1736763897622,6.5505,179.2,179.11,0.033]
["bitfinex","SOLUSD",1736763900330,0.12549,179.19,179.11,0.033]
["bitfinex","SOLUSD",1736763901130,0.12549,179.16,179.11,0.033]
["bitfinex","SOLUSD",1736763901635,20.0,179.17,179.11,0.033]
["bitfinex","SOLUSD",1736763902225,0.03,179.24,179.11,23.809884]
["bitfinex","SOLUSD",1736763902417,6.06,179.23,179.14,23.776884]
["bitfinex","SOLUSD",1736763902759,6.06,179.23,179.16,23.776884]
["bitfinex","SOLUSD",1736763903044,0.03,179.24,179.16,50.61282155]
["bitfinex","SOLUSD",1736763903215,0.03,179.24,179.19,50.61282155]
["bitfinex","SOLUSD",1736763903417,0.03,179.24,179.23,56.78482155]
["bitfinex","SOLUSD",1736763903614,0.03,179.24,179.23,29.948884]
["bitfinex","SOLUSD",1736763904020,0.03,179.24,179.23,56.78482155]
["bitfinex","SOLUSD",1736763904221,0.03,179.34,179.25,5.0]
["bitfinex","SOLUSD",1736763904415,0.03,179.34,179.29,55.61282155]
["bitfinex","SOLUSD",1736763904622,0.03,179.34,179.29,50.61282155]
["bitfinex","SOLUSD",1736763905024,0.03,179.34,179.31,23.776884]
["bitfinex","SOLUSD",1736763905226,0.03,179.34,179.33,50.61282155]
["bitfinex","SOLUSD",1736763905443,0.03,179.34,179.33,23.776884]
["bitfinex","SOLUSD",1736763906037,0.03,179.34,179.33,21.672684]
["bitfinex","SOLUSD",1736763906334,0.03,179.34,179.3,26.83593755]
["bitfinex","SOLUSD",1736763906517,0.03,179.34,179.31,26.96142755]
["bitfinex","SOLUSD",1736763906718,0.03,179.34,179.32,26.83593755]
["bitfinex","SOLUSD",1736763906941,0.03,179.34,179.31,26.96142755]
["bitfinex","SOLUSD",1736763907120,0.03,179.34,179.31,0.12549]
["bitfinex","SOLUSD",1736763907321,0.03,179.34,179.3,26.83593755]
["bitfinex","SOLUSD",1736763907526,0.03,179.34,179.27,27.08691755]
["bitfinex","SOLUSD",1736763907719,0.03,179.34,179.29,26.96142755]
["bitfinex","SOLUSD",1736763908121,0.03,179.34,179.3,23.776884]
["bitfinex","SOLUSD",1736763909839,0.03,179.34,179.27,26.83593755]
["bitfinex","SOLUSD",1736763910018,0.03,179.34,179.23,90.8005]
["bitfinex","SOLUSD",1736763910336,0.25098,179.33,179.23,1.6285]
["bitfinex","SOLUSD",1736763910917,0.03,179.34,179.24,23.776884]
["bitfinex","SOLUSD",1736763911114,0.03,179.34,179.23,28.46443755]
["bitfinex","SOLUSD",1736763911317,0.03,179.34,179.23,1.6285]
["bitfinex","SOLUSD",1736763911935,0.03,179.34,179.24,23.776884]
["bitfinex","SOLUSD",1736763919644,20.0,179.3,179.21,55.36]
["bitfinex","SOLUSD",1736763919943,6.6007,179.33,179.16,1.6185]
["bitfinex","SOLUSD",1736763919944,20.0,179.26,179.16,1.6185]
["bitfinex","SOLUSD",1736763920151,20.0,179.26,179.13,6.5138]
["bitfinex","SOLUSD",1736763920648,20.0,179.26,179.14,23.776884]
["bitfinex","SOLUSD",1736763920817,20.0,179.26,179.15,0.12549]
["bitfinex","SOLUSD",1736763921026,20.0,179.26,179.16,50.61282155]
["bitfinex","SOLUSD",1736763921327,20.0,179.26,179.16,23.776884]
["bitfinex","SOLUSD",1736763922238,20.0,179.26,179.17,0.12549]
["bitfinex","SOLUSD",1736763923137,20.0,179.26,179.16,50.61282155]
["bitfinex","SOLUSD",1736763923343,20.0,179.26,179.14,26.83593755]
["bitfinex","SOLUSD",1736763923540,0.25098,179.25,179.13,6.5138]
["bitfinex","SOLUSD",1736763923737,0.25098,179.25,179.11,1.6515]
["bitfinex","SOLUSD",1736763924052,0.25098,179.24,179.11,1.6515]
["bitfinex","SOLUSD",1736763924362,20.0,179.25,179.14,23.902374]
["bitfinex","SOLUSD",1736763924572,5.98,179.29,179.14,50.73831155]
["bitfinex","SOLUSD",1736763924861,0.25098,179.25,179.13,26.83593755]
["bitfinex","SOLUSD",1736763925143,0.25098,179.25,179.11,111.48743755]
["bitfinex","SOLUSD",1736763925459,0.25098,179.25,179.12,23.902374]
["bitfinex","SOLUSD",1736763926826,0.25098,179.25,179.12,50.73831155]
["bitfinex","SOLUSD",1736763927021,0.25098,179.25,179.14,23.776884]
["bitfinex","SOLUSD",1736763927227,5.96,179.28,179.16,23.776884]
["bitfinex","SOLUSD",1736763927748,20.0,179.25,179.14,23.776884]
["bitfinex","SOLUSD",1736763928254,20.0,179.25,179.15,23.776884]
["bitfinex","SOLUSD",1736763928626,20.0,179.25,179.14,23.776884]
["bitfinex","SOLUSD",1736763929147,20.0,179.25,179.12,23.902374]
["bitfinex","SOLUSD",1736763929354,20.0,179.25,179.12,50.73831155]
["bitfinex","SOLUSD",1736763929548,20.0,179.25,179.14,23.776884]
["bitfinex","SOLUSD",1736763929751,20.0,179.25,179.15,0.12549]
["bitfinex","SOLUSD",1736763930050,5.96,179.28,179.16,50.61282155]
["bitfinex","SOLUSD",1736763930248,20.0,179.25,179.16,23.776884]
["bitfinex","SOLUSD",1736763930453,20.0,179.25,179.13,26.83593755]
["bitfinex","SOLUSD",1736763930634,20.0,179.25,179.12,26.83593755]
["bitfinex","SOLUSD",1736763930835,20.0,179.25,179.14,0.12549]
["bitfinex","SOLUSD",1736763931039,20.0,179.25,179.16,23.776884]
["bitfinex","SOLUSD",1736763931446,6.6007,179.33,179.17,23.776884]
["bitfinex","SOLUSD",1736763931447,20.0,179.3,179.17,23.776884]
["bitfinex","SOLUSD",1736763931651,20.0,179.26,179.17,23.776884]
["bitfinex","SOLUSD",1736763932030,20.0,179.26,179.18,23.776884]
["bitfinex","SOLUSD",1736763932754,20.0,179.26,179.17,23.902374]
["bitfinex","SOLUSD",1736763933667,20.0,179.26,179.16,0.033]
["bitfinex","SOLUSD",1736763933668,0.12549,179.25,179.16,0.033]
["bitfinex","SOLUSD",1736763934646,0.12549,179.2,179.16,0.033]
["bitfinex","SOLUSD",1736763940061,20.0,179.19,179.16,0.033]
["bitfinex","SOLUSD",1736763940245,5.92,179.18,179.16,0.033]
["bitfinex","SOLUSD",1736763945371,5.9,179.24,179.16,0.033]
["bitfinex","SOLUSD",1736763946167,0.12549,179.24,179.16,0.033]
["bitfinex","SOLUSD",1736763946488,20.0,179.22,179.16,0.033]
["bitfinex","SOLUSD",1736763946783,0.12549,179.24,179.16,0.033]
["bitfinex","SOLUSD",1736763947478,20.0,179.22,179.16,0.033]
["bitfinex","SOLUSD",1736763948347,0.12549,179.21,179.16,0.033]
["bitfinex","SOLUSD",1736763949471,20.0,179.17,179.16,0.033]
["bitfinex","SOLUSD",1736763951363,20.0,179.14,179.11,0.033]
["bitfinex","SOLUSD",1736763951546,32.1697,179.13,179.11,0.033]
["bitfinex","SOLUSD",1736763951746,37.1697,179.13,179.11,0.033]
["bitfinex","SOLUSD",1736763952173,32.1697,179.13,179.11,0.033]
["bitfinex","SOLUSD",1736763952464,33.6902,179.13,179.11,0.033]
["bitfinex","SOLUSD",1736763953167,0.12549,179.12,179.11,0.033]
["bitfinex","SOLUSD",1736763955063,6.0,179.12,179.11,0.033]
["bitfinex","SOLUSD",1736763955264,13.23716849,179.22,179.11,0.033]
["bitfinex","SOLUSD",1736763955456,6.0,179.17,179.11,0.033]
["bitfinex","SOLUSD",1736763956962,20.0,179.14,179.11,0.033]
["bitfinex","SOLUSD",1736763957362,0.12549,179.13,179.11,0.033]
["bitfinex","SOLUSD",1736763958051,20.0,179.14,179.11,0.033]
["bitfinex","SOLUSD",1736763962357,5.98,179.13,179.11,0.033]
["bitfinex","SOLUSD",1736763963162,6.5623,179.22,179.11,0.033]
["bitfinex","SOLUSD",1736763963358,6.0,179.21,179.11,0.033]
["bitfinex","SOLUSD",1736763963557,23.1246,179.22,179.11,0.033]
["bitfinex","SOLUSD",1736763963767,6.0,179.21,179.11,0.033]
["bitfinex","SOLUSD",1736763964064,6.0,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1736763964478,35.80462924,179.25,179.12,23.776884]
["bitfinex","SOLUSD",1736763964479,6.0,179.19,179.12,23.776884]
["bitfinex","SOLUSD",1736763965381,6.02,179.23,179.12,50.61282155]
["bitfinex","SOLUSD",1736763966080,6.02,179.23,179.14,23.776884]
["bitfinex","SOLUSD",1736763966301,6.02,179.27,179.17,23.776884]
["bitfinex","SOLUSD",1736763966579,8.43392824,179.32,179.17,23.776884]
["bitfinex","SOLUSD",1736763966778,8.43392824,179.32,179.18,23.776884]
["bitfinex","SOLUSD",1736763966994,6.02,179.31,179.18,23.776884]
["bitfinex","SOLUSD",1736763967282,8.43392824,179.32,179.16,31.96142755]
["bitfinex","SOLUSD",1736763967283,8.43392824,179.32,179.2,50.61282155]
["bitfinex","SOLUSD",1736763967461,0.03,179.33,179.23,23.776884]
["bitfinex","SOLUSD",1736763967784,20.0,179.31,179.23,23.776884]
["bitfinex","SOLUSD",1736763968008,20.0,179.31,179.21,26.83593755]
["bitfinex","SOLUSD",1736763968168,20.0,179.31,179.2,26.83593755]
["bitfinex","SOLUSD",1736763968370,0.03,179.33,179.21,50.61282155]
["bitfinex","SOLUSD",1736763968591,0.03,179.33,179.21,23.776884]
["bitfinex","SOLUSD",1736763968803,0.03,179.33,179.2,23.776884]
["bitfinex","SOLUSD",1736763968978,0.15549,179.33,179.2,23.776884]
["bitfinex","SOLUSD",1736763969179,20.0,179.31,179.2,23.776884]
["bitfinex","SOLUSD",1736763969700,20.0,179.31,179.19,8.1053]
["bitfinex","SOLUSD",1736763970007,0.12549,179.3,179.19,8.1053]
["bitfinex","SOLUSD",1736763970171,20.12549,179.3,179.19,8.1053]
["bitfinex","SOLUSD",1736763970604,0.12549,179.29,179.2,23.776884]
["bitfinex","SOLUSD",1736763970976,0.12549,179.29,179.19,1.5657]
["bitfinex","SOLUSD",1736763971612,0.25098,179.29,179.19,1.5657]
["bitfinex","SOLUSD",1736763971811,0.25098,179.29,179.14,6.4346]
["bitfinex","SOLUSD",1736763971812,30.25098,179.29,179.14,6.4346]
["bitfinex","SOLUSD",1736763972117,0.25098,179.23,179.14,6.4346]
["bitfinex","SOLUSD",1736763972278,20.0,179.19,179.14,6.4346]
["bitfinex","SOLUSD",1736763972809,20.0,179.19,179.15,23.776884]
["bitfinex","SOLUSD",1736763974318,0.12549,179.3,179.15,23.776884]
["bitfinex","SOLUSD",1736763974472,5.98,179.26,179.15,50.61282155]
["bitfinex","SOLUSD",1736763974878,5.98,179.26,179.15,23.776884]
["bitfinex","SOLUSD",1736763975410,5.98,179.26,179.14,6.4346]
["bitfinex","SOLUSD",1736763975716,20.0,179.23,179.14,6.4346]
["bitfinex","SOLUSD",1736763976091,20.0,179.23,179.15,23.776884]
["bitfinex","SOLUSD",1736763979504,20.03,179.23,179.15,23.776884]
["bitfinex","SOLUSD",1736763981317,0.03,179.23,179.15,23.776884]
["bitfinex","SOLUSD",1736763981527,20.0,179.22,179.15,23.776884]
["bitfinex","SOLUSD",1736763981834,20.0,179.22,179.13,1.5588]
["bitfinex","SOLUSD",1736763982337,0.12549,179.21,179.12,0.033]
["bitfinex","SOLUSD",1736763982645,20.12549,179.17,179.12,0.033]
["bitfinex","SOLUSD",1736763982946,0.12549,179.15,179.12,0.033]
["bitfinex","SOLUSD",1736763983096,0.12549,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763983297,5.96,179.14,179.12,0.033]
["bitfinex","SOLUSD",1736763984234,0.12549,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763984404,5.96,179.14,179.12,0.033]
["bitfinex","SOLUSD",1736763985006,0.12549,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763985602,5.96,179.14,179.12,0.033]
["bitfinex","SOLUSD",1736763986424,0.12549,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763987451,5.96,179.14,179.12,0.033]
["bitfinex","SOLUSD",1736763988427,0.12549,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763989915,8.43392824,179.21,179.12,0.033]
["bitfinex","SOLUSD",1736763990103,5.9,179.2,179.12,0.033]
["bitfinex","SOLUSD",1736763990630,5.9,179.2,179.14,23.776884]
["bitfinex","SOLUSD",1736763991132,20.0,179.17,179.14,23.776884]
["bitfinex","SOLUSD",1736763992006,0.03,179.23,179.14,23.776884]
["bitfinex","SOLUSD",1736763992226,20.0,179.19,179.14,23.776884]
["bitfinex","SOLUSD",1736763992530,20.0,179.19,179.13,1.5608]
["bitfinex","SOLUSD",1736763992717,20.0,179.19,179.12,0.033]
["bitfinex","SOLUSD",1736763995034,0.12549,179.18,179.12,0.033]
["bitfinex","SOLUSD",1736763995231,20.12549,179.18,179.12,0.033]
["bitfinex","SOLUSD",1736763995724,5.0,179.2,179.12,0.033]
["bitfinex","SOLUSD",1736763995908,20.0,179.18,179.12,0.033]
["bitfinex","SOLUSD",1736763996113,31.1988,179.18,179.12,0.033]
["bitfinex","SOLUSD",1736763996418,20.0,179.15,179.12,0.033]
["bitfinex","SOLUSD",1736763996726,5.0,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763997032,30.0,179.14,179.12,0.033]
["bitfinex","SOLUSD",1736763997237,5.0,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763997447,10.0,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736763997813,5.0,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736763998530,20.0,179.14,179.12,0.00110893]
["bitfinex","SOLUSD",1736763998916,25.0,179.14,179.12,0.00110893]
["bitfinex","SOLUSD",1736763999215,20.0,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736763999410,20.12549,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736763999940,0.12549,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764001624,5.12549,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764002539,20.12549,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764003441,20.0,179.14,179.12,0.00110893]
["bitfinex","SOLUSD",1736764003736,2.237977,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764003944,0.03,179.17,179.12,0.00110893]
["bitfinex","SOLUSD",1736764004121,5.03,179.17,179.12,0.00110893]
["bitfinex","SOLUSD",1736764004319,20.0,179.14,179.12,0.00110893]
["bitfinex","SOLUSD",1736764005044,20.0,179.15,179.12,0.00110893]
["bitfinex","SOLUSD",1736764005240,20.0,179.14,179.12,0.00110893]
["bitfinex","SOLUSD",1736764005419,5.82,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764007342,5.94549,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764009332,20.0,179.14,179.12,0.00110893]
["bitfinex","SOLUSD",1736764009627,5.8,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764013144,5.92549,179.13,179.12,0.00110893]
["bitfinex","SOLUSD",1736764015640,20.0,179.1,179.06,0.033]
["bitfinex","SOLUSD",1736764016245,0.12549,179.09,179.06,0.033]
["bitfinex","SOLUSD",1736764016448,20.0,179.1,179.06,0.033]
["bitfinex","SOLUSD",1736764018361,0.12549,179.09,179.06,0.033]
["bitfinex","SOLUSD",1736764018757,20.0,179.1,179.06,0.033]
["bitfinex","SOLUSD",1736764020157,5.78,179.09,179.06,0.033]
["bitfinex","SOLUSD",1736764020466,5.8,179.12,179.08,23.776884]
["bitfinex","SOLUSD",1736764021645,5.81,179.13,179.08,23.776884]
["bitfinex","SOLUSD",1736764022027,0.03,179.13,179.08,23.776884]
["bitfinex","SOLUSD",1736764022231,20.0,179.1,179.08,23.776884]
["bitfinex","SOLUSD",1736764023736,5.81,179.13,179.08,23.776884]
["bitfinex","SOLUSD",1736764024035,0.03,179.17,179.1,23.776884]
["bitfinex","SOLUSD",1736764024253,0.03,179.17,179.12,23.776884]
["bitfinex","SOLUSD",1736764026157,0.03,179.17,179.11,1.5136]
["bitfinex","SOLUSD",1736764027936,20.03,179.17,179.11,1.5136]
["bitfinex","SOLUSD",1736764028661,20.15549,179.17,179.08,0.033]
["bitfinex","SOLUSD",1736764029244,0.03,179.17,179.08,23.809884]
["bitfinex","SOLUSD",1736764029443,25.78,179.16,179.08,23.809884]
["bitfinex","SOLUSD",1736764030434,25.78,179.16,179.08,0.033]
["bitfinex","SOLUSD",1736764030635,0.12549,179.15,179.08,0.033]
["bitfinex","SOLUSD",1736764033561,34.21392824,179.16,179.08,23.809884]
["bitfinex","SOLUSD",1736764033949,25.78,179.16,179.08,23.809884]
["bitfinex","SOLUSD",1736764034764,25.78,179.16,179.08,0.033]
["bitfinex","SOLUSD",1736764035666,20.0,179.12,179.08,0.033]
["bitfinex","SOLUSD",1736764038044,25.74,179.12,179.08,0.033]
["bitfinex","SOLUSD",1736764038545,25.74,179.12,179.08,23.809884]
["bitfinex","SOLUSD",1736764039441,20.0,179.12,179.08,23.809884]
["bitfinex","SOLUSD",1736764039861,8.43392824,179.16,179.08,23.809884]
["bitfinex","SOLUSD",1736764040663,0.03,179.13,179.08,23.809884]
["bitfinex","SOLUSD",1736764041049,0.03,179.17,179.1,23.776884]
["bitfinex","SOLUSD",1736764041249,0.03,179.17,179.12,23.776884]
["bitfinex","SOLUSD",1736764041842,0.03,179.17,179.12,51.44982528]
["bitfinex","SOLUSD",1736764042146,0.03,179.17,179.14,23.776884]
["bitfinex","SOLUSD",1736764042765,8.46392824,179.23,179.17,1.6172]
["bitfinex","SOLUSD",1736764043059,8.46392824,179.23,179.18,50.61282155]
["bitfinex","SOLUSD",1736764043260,8.46392824,179.23,179.18,23.776884]
["bitfinex","SOLUSD",1736764043460,0.03,179.23,179.2,50.61282155]
["bitfinex","SOLUSD",1736764043669,0.03,179.23,179.21,6.2796]
["bitfinex","SOLUSD",1736764044053,0.03,179.23,179.22,23.776884]
["bitfinex","SOLUSD",1736764044772,0.03,179.23,179.21,6.2796]
["bitfinex","SOLUSD",1736764045157,0.03,179.23,179.17,1.6172]
["bitfinex","SOLUSD",1736764045961,0.03,179.23,179.18,23.776884]
["bitfinex","SOLUSD",1736764046353,0.03,179.23,179.17,1.6172]
["bitfinex","SOLUSD",1736764046756,0.25098,179.22,179.12,7.8159]
["bitfinex","SOLUSD",1736764047656,20.03,179.23,179.12,7.8159]
["bitfinex","SOLUSD",1736764047975,0.25098,179.22,179.12,7.8159]
["bitfinex","SOLUSD",1736764048859,5.74,179.22,179.13,23.776884]
["bitfinex","SOLUSD",1736764049268,20.0,179.19,179.13,23.776884]
["bitfinex","SOLUSD",1736764049677,20.0,179.21,179.13,23.776884]
["bitfinex","SOLUSD",1736764050020,0.03,179.23,179.13,23.776884]
["bitfinex","SOLUSD",1736764050450,20.0,179.21,179.13,23.776884]
["bitfinex","SOLUSD",1736764053475,20.03,179.21,179.13,23.776884]
["bitfinex","SOLUSD",1736764054291,20.03,179.21,179.14,0.25098]
["bitfinex","SOLUSD",1736764054595,0.03,179.21,179.15,23.776884]
["bitfinex","SOLUSD",1736764055095,0.03,179.21,179.16,0.25098]
["bitfinex","SOLUSD",1736764055284,0.03,179.21,179.17,23.776884]
["bitfinex","SOLUSD",1736764055481,0.03,179.23,179.2,8.29788]
["bitfinex","SOLUSD",1736764055685,0.03,179.23,179.21,23.776884]
["bitfinex","SOLUSD",1736764056477,0.03,179.23,179.2,4.63731231]
["bitfinex","SOLUSD",1736764056683,0.03,179.23,179.13,5.0]
["bitfinex","SOLUSD",1736764056884,0.03,179.23,179.12,93.0]
["bitfinex","SOLUSD",1736764057281,0.03,179.23,179.13,0.25098]
["bitfinex","SOLUSD",1736764057778,0.03,179.23,179.14,0.12549]
["bitfinex","SOLUSD",1736764058378,20.0,179.22,179.14,0.12549]
["bitfinex","SOLUSD",1736764059698,20.0,179.22,179.15,1.5467]
["bitfinex","SOLUSD",1736764060077,20.0,179.22,179.08,5.033]
["bitfinex","SOLUSD",1736764060280,23.776884,179.21,179.1,1.6589]
["bitfinex","SOLUSD",1736764060584,20.0,179.21,179.1,1.6589]
["bitfinex","SOLUSD",1736764062199,20.0,179.22,179.11,23.776884]
["bitfinex","SOLUSD",1736764062894,20.0,179.22,179.1,1.6589]
["bitfinex","SOLUSD",1736764064299,20.0,179.22,179.11,24.027864]
["bitfinex","SOLUSD",1736764064499,25.66,179.22,179.11,23.776884]
["bitfinex","SOLUSD",1736764064802,25.66,179.22,179.1,1.6589]
["bitfinex","SOLUSD",1736764065499,25.66,179.22,179.11,0.033]
["bitfinex","SOLUSD",1736764065697,25.69,179.22,179.11,0.033]
["bitfinex","SOLUSD",1736764066399,23.902374,179.21,179.11,0.033]
["bitfinex","SOLUSD",1736764066601,20.0,179.16,179.11,0.033]
["bitfinex","SOLUSD",1736764067299,43.902374,179.19,179.11,0.033]
["bitfinex","SOLUSD",1736764067615,20.0,179.14,179.08,0.033]
["bitfinex","SOLUSD",1736764068699,20.0,179.1,179.08,0.033]
["bitfinex","SOLUSD",1736764068884,5.66,179.1,179.08,0.033]
["bitfinex","SOLUSD",1736764070292,8.43392824,179.17,179.08,0.033]
["bitfinex","SOLUSD",1736764070493,5.66,179.16,179.08,0.033]
["bitfinex","SOLUSD",1736764070903,20.0,179.13,179.08,0.033]
["bitfinex","SOLUSD",1736764071206,5.66,179.16,179.08,0.033]
["bitfinex","SOLUSD",1736764072533,5.66,179.19,179.1,6.4722]
["bitfinex","SOLUSD",1736764073005,20.0,179.16,179.1,6.4722]
["bitfinex","SOLUSD",1736764073505,0.03,179.22,179.11,56.70102345]
["bitfinex","SOLUSD",1736764073816,0.03,179.22,179.13,24.027864]
["bitfinex","SOLUSD",1736764074024,0.03,179.22,179.13,29.027864]
["bitfinex","SOLUSD",1736764074221,20.03,179.22,179.11,32.67315945]
["bitfinex","SOLUSD",1736764074395,0.03,179.22,179.11,10.83708861]
["bitfinex","SOLUSD",1736764074601,0.03,179.22,179.1,11.4722]
["bitfinex","SOLUSD",1736764074824,20.0,179.21,179.1,6.4722]
["bitfinex","SOLUSD",1736764076613,20.0,179.17,179.1,6.4722]
["bitfinex","SOLUSD",1736764076824,20.0,179.17,179.09,1.5063]
["bitfinex","SOLUSD",1736764078027,20.0,179.17,179.11,0.033]
["bitfinex","SOLUSD",1736764078905,20.0,179.16,179.11,0.033]
["bitfinex","SOLUSD",1736764079118,20.0,179.12,179.08,0.033]
["bitfinex","SOLUSD",1736764079305,25.64,179.12,179.08,0.033]
["bitfinex","SOLUSD",1736764081926,5.64,179.12,179.08,0.033]
["bitfinex","SOLUSD",1736764082513,5.62,179.18,179.08,0.033]
["bitfinex","SOLUSD",1736764083226,5.62,179.18,179.11,0.25098]
["bitfinex","SOLUSD",1736764083611,57.57712824,179.22,179.11,0.25098]
["bitfinex","SOLUSD",1736764083817,63.21712824,179.22,179.12,1.6462]
["bitfinex","SOLUSD",1736764084125,54.7832,179.22,179.12,1.6462]
["bitfinex","SOLUSD",1736764084628,20.0,179.19,179.12,1.6462]
["bitfinex","SOLUSD",1736764085809,49.1432,179.22,179.13,24.153354]
["bitfinex","SOLUSD",1736764086027,49.1432,179.22,179.16,5.12549]
["bitfinex","SOLUSD",1736764086329,20.0,179.19,179.13,0.12549]
["bitfinex","SOLUSD",1736764086526,20.0,179.19,179.12,1.6462]
["bitfinex","SOLUSD",1736764087119,20.0,179.19,179.13,24.027864]
["bitfinex","SOLUSD",1736764088138,20.0,179.19,179.08,0.033]
["bitfinex","SOLUSD",1736764088307,1.5498,179.18,179.01,12.9943]
["bitfinex","SOLUSD",1736764088515,20.0,179.14,178.97,0.8374141]
["bitfinex","SOLUSD",1736764088732,20.0,179.14,178.96,13.57003689]
["bitfinex","SOLUSD",1736764088733,20.0,179.06,178.96,9.40756956]
["bitfinex","SOLUSD",1736764088935,20.0,179.02,178.96,8.57003689]
["bitfinex","SOLUSD",1736764089438,20.0,179.02,178.93,0.033]
["bitfinex","SOLUSD",1736764090728,6.64,179.05,178.95,5.0]
["bitfinex","SOLUSD",1736764090913,6.64,179.05,178.93,5.15849]
["bitfinex","SOLUSD",1736764091132,20.0,179.02,178.93,5.87087088]
["bitfinex","SOLUSD",1736764091310,6.64,179.05,178.93,5.87087088]
["bitfinex","SOLUSD",1736764091508,20.0,179.02,178.94,0.12549]
["bitfinex","SOLUSD",1736764091710,20.0,179.02,178.94,5.0]
["bitfinex","SOLUSD",1736764091927,20.0,179.02,178.93,0.033]
["bitfinex","SOLUSD",1736764092324,20.0,179.02,178.95,5.0]
["bitfinex","SOLUSD",1736764092594,18.41765649,179.13,178.97,5.0]
["bitfinex","SOLUSD",1736764092759,18.41765649,179.13,178.95,31.83593755]
["bitfinex","SOLUSD",1736764093038,8.43392824,179.15,179.0,28.902374]
["bitfinex","SOLUSD",1736764093244,20.0,179.12,179.02,23.776884]
["bitfinex","SOLUSD",1736764093431,8.43392824,179.15,179.02,28.776884]
["bitfinex","SOLUSD",1736764093432,0.12549,179.14,179.02,28.776884]
["bitfinex","SOLUSD",1736764093819,20.0,179.13,179.03,0.12549]
["bitfinex","SOLUSD",1736764094017,8.43392824,179.18,179.06,5.0]
["bitfinex","SOLUSD",1736764094212,8.43392824,179.18,179.07,5.0]
["bitfinex","SOLUSD",1736764094424,20.03,179.19,179.08,0.12549]
["bitfinex","SOLUSD",1736764094621,20.03,179.19,179.08,23.902374]
["bitfinex","SOLUSD",1736764094948,0.03,179.19,179.05,6.428]
["bitfinex","SOLUSD",1736764095314,0.12549,179.13,178.98,6.428]
["bitfinex","SOLUSD",1736764095514,0.12549,179.09,178.98,6.428]
["bitfinex","SOLUSD",1736764096134,0.12549,179.13,178.98,6.428]
["bitfinex","SOLUSD",1736764096351,20.25098,179.13,178.98,6.428]
["bitfinex","SOLUSD",1736764096963,20.25098,179.13,178.97,1.636]
["bitfinex","SOLUSD",1736764097137,20.0,179.08,178.93,0.033]
["bitfinex","SOLUSD",1736764097945,1.6364,179.15,178.94,0.50196]
["bitfinex","SOLUSD",1736764098275,20.0,179.12,178.96,0.12549]
["bitfinex","SOLUSD",1736764098633,20.0,179.1,178.93,0.033]
["bitfinex","SOLUSD",1736764098859,20.0,179.08,178.93,0.033]
["bitfinex","SOLUSD",1736764099034,20.0,179.04,178.93,0.033]
["bitfinex","SOLUSD",1736764100950,0.12549,179.03,178.93,0.033]
["bitfinex","SOLUSD",1736764104247,20.0,179.04,178.93,0.033]
["bitfinex","SOLUSD",1736764104443,8.8,179.07,178.93,0.033]
["bitfinex","SOLUSD",1736764104760,0.12549,179.06,178.93,0.033]
["bitfinex","SOLUSD",1736764105163,20.0,179.04,178.93,0.033]
["bitfinex","SOLUSD",1736764106547,0.12549,179.03,178.93,0.033]
["bitfinex","SOLUSD",1736764106761,20.12549,179.03,178.93,0.033]
["bitfinex","SOLUSD",1736764108241,20.0,179.03,178.93,0.033]
["bitfinex","SOLUSD",1736764108739,20.0,179.0,178.9,55.413]
["bitfinex","SOLUSD",1736764109351,20.0,179.0,178.9,54.913]
["bitfinex","SOLUSD",1736764111266,20.0,178.95,178.89,0.0001]
["bitfinex","SOLUSD",1736764112580,0.12549,178.94,178.89,0.0001]
["bitfinex","SOLUSD",1736764113256,0.12549,178.94,178.8,23.776884]
["bitfinex","SOLUSD",1736764113457,0.12549,178.94,178.79,23.776884]
["bitfinex","SOLUSD",1736764113765,0.12549,178.94,178.89,0.033]
["bitfinex","SOLUSD",1736764114542,0.12549,178.94,178.78,38.40883755]
["bitfinex","SOLUSD",1736764114543,20.0,178.9,178.78,1.5729]
["bitfinex","SOLUSD",1736764114943,20.0,178.9,178.75,5.033]
["bitfinex","SOLUSD",1736764114944,0.25098,178.8,178.72,0.48186189]
["bitfinex","SOLUSD",1736764115248,20.0,178.81,178.72,0.48186189]
["bitfinex","SOLUSD",1736764115649,20.0,178.8,178.72,0.48186189]
["bitfinex","SOLUSD",1736764116845,20.0,178.76,178.72,0.48186189]
["bitfinex","SOLUSD",1736764117053,8.32,178.83,178.72,0.48186189]
["bitfinex","SOLUSD",1736764117444,20.0,178.8,178.72,0.48186189]
["bitfinex","SOLUSD",1736764118040,8.32,178.83,178.72,0.48186189]
["bitfinex","SOLUSD",1736764118250,8.32,178.83,178.72,24.25874589]
["bitfinex","SOLUSD",1736764118560,8.32,178.83,178.72,0.48186189]
["bitfinex","SOLUSD",1736764118870,20.0,178.8,178.72,0.48186189]
["bitfinex","SOLUSD",1736764121162,8.32,178.83,178.72,0.48186189]
["bitfinex","SOLUSD",1736764121363,7.9234,178.89,178.72,0.48186189]
["bitfinex","SOLUSD",1736764121364,8.2,178.87,178.72,24.25874589]
["bitfinex","SOLUSD",1736764121885,8.2,178.87,178.72,0.48186189]
["bitfinex","SOLUSD",1736764122086,20.0,178.84,178.72,0.48186189]
["bitfinex","SOLUSD",1736764122648,0.12549,178.83,178.72,0.48186189]
["bitfinex","SOLUSD",1736764122862,20.12549,178.83,178.72,0.48186189]
["bitfinex","SOLUSD",1736764123066,20.0,178.82,178.72,0.48186189]
["bitfinex","SOLUSD",1736764123452,23.902374,178.81,178.65,8.2976]
["bitfinex","SOLUSD",1736764123652,0.12549,178.79,178.65,8.2976]
["bitfinex","SOLUSD",1736764123875,20.0,178.8,178.65,8.2976]
["bitfinex","SOLUSD",1736764124173,5.0,178.85,178.65,8.2976]
["bitfinex","SOLUSD",1736764124477,10.0,178.84,178.65,8.2976]
["bitfinex","SOLUSD",1736764124679,20.0,178.81,178.65,1.6482]
["bitfinex","SOLUSD",1736764125376,30.0,178.86,178.66,23.776884]
["bitfinex","SOLUSD",1736764125377,20.0,178.8,178.66,23.776884]
["bitfinex","SOLUSD",1736764125790,20.0,178.81,178.66,23.776884]
["bitfinex","SOLUSD",1736764126365,0.12549,178.84,178.66,23.776884]
["bitfinex","SOLUSD",1736764126554,285.5664446,178.87,178.67,0.25098]
["bitfinex","SOLUSD",1736764126893,8.06,178.86,178.67,0.25098]
["bitfinex","SOLUSD",1736764127056,5.0,178.9,178.69,0.12549]
["bitfinex","SOLUSD",1736764127262,8.06,178.88,178.69,0.12549]
["bitfinex","SOLUSD",1736764127486,0.12549,178.87,178.69,0.12549]
["bitfinex","SOLUSD",1736764127691,8.06,178.88,178.69,0.12549]
["bitfinex","SOLUSD",1736764127989,8.04,178.88,178.74,0.25098]
["bitfinex","SOLUSD",1736764128163,8.04,178.88,178.74,0.12549]
["bitfinex","SOLUSD",1736764128359,7.9234,178.89,178.74,0.12549]
["bitfinex","SOLUSD",1736764128557,7.9234,178.89,178.73,24.027864]
["bitfinex","SOLUSD",1736764128757,7.9234,178.89,178.74,0.25098]
["bitfinex","SOLUSD",1736764129197,20.0,178.86,178.73,0.25098]
["bitfinex","SOLUSD",1736764129992,20.0,178.86,178.72,23.776884]
["bitfinex","SOLUSD",1736764130301,0.12549,178.85,178.71,6.0983]
["bitfinex","SOLUSD",1736764130589,0.12549,178.85,178.72,23.776884]
["bitfinex","SOLUSD",1736764130765,0.12549,178.85,178.71,6.0983]
["bitfinex","SOLUSD",1736764131159,0.12549,178.85,178.72,23.776884]
["bitfinex","SOLUSD",1736764131980,0.12549,178.83,178.66,6.2189]
["bitfinex","SOLUSD",1736764132879,20.0,178.8,178.66,6.2189]
["bitfinex","SOLUSD",1736764133077,20.0,178.8,178.67,23.902374]
["bitfinex","SOLUSD",1736764133788,6.2988,178.89,178.69,23.902374]
["bitfinex","SOLUSD",1736764134100,20.12549,178.86,178.73,23.902374]
["bitfinex","SOLUSD",1736764134399,6.2988,178.89,178.73,23.902374]
["bitfinex","SOLUSD",1736764134598,26.42429,178.89,178.72,0.12549]
["bitfinex","SOLUSD",1736764134898,0.12549,178.88,178.7,23.902374]
["bitfinex","SOLUSD",1736764135493,20.0,178.86,178.71,0.12549]
["bitfinex","SOLUSD",1736764136301,20.0,178.86,178.7,0.25098]
["bitfinex","SOLUSD",1736764136670,20.0,178.86,178.7,0.12549]
["bitfinex","SOLUSD",1736764136869,0.12549,178.83,178.66,6.2189]
["bitfinex","SOLUSD",1736764137181,20.0,178.75,178.66,6.2189]
["bitfinex","SOLUSD",1736764137798,6.6058,178.83,178.67,23.776884]
["bitfinex","SOLUSD",1736764138008,20.0,178.8,178.66,6.2519]
["bitfinex","SOLUSD",1736764138207,20.0,178.8,178.67,23.776884]
["bitfinex","SOLUSD",1736764138874,20.0,178.8,178.66,6.2519]
["bitfinex","SOLUSD",1736764139859,20.0,178.8,178.67,23.776884]
["bitfinex","SOLUSD",1736764140495,20.0,178.8,178.66,0.033]
["bitfinex","SOLUSD",1736764140974,20.0,178.72,178.66,0.033]
["bitfinex","SOLUSD",1736764142097,7.96,178.76,178.66,0.033]
["bitfinex","SOLUSD",1736764142965,7.96,178.76,178.67,24.027864]
["bitfinex","SOLUSD",1736764143486,6.1751,178.81,178.67,24.027864]
["bitfinex","SOLUSD",1736764143668,1.6317,178.84,178.69,6.5671]
["bitfinex","SOLUSD",1736764143863,1.6317,178.84,178.7,23.776884]
["bitfinex","SOLUSD",1736764144378,0.03,178.88,178.71,5.83896856]
["bitfinex","SOLUSD",1736764144582,0.03,178.88,178.72,24.027864]
["bitfinex","SOLUSD",1736764145194,0.03,178.88,178.74,24.027864]
["bitfinex","SOLUSD",1736764145989,0.03,178.88,178.77,1.537]
["bitfinex","SOLUSD",1736764146191,20.0,178.86,178.78,23.776884]
["bitfinex","SOLUSD",1736764146383,0.03,178.88,178.78,23.776884]
["bitfinex","SOLUSD",1736764146970,20.0,178.86,178.78,23.776884]
["bitfinex","SOLUSD",1736764147601,0.03,178.88,178.76,0.25098]
["bitfinex","SOLUSD",1736764147895,0.03,178.88,178.71,1.537]
["bitfinex","SOLUSD",1736764148210,0.12549,178.87,178.71,1.537]
["bitfinex","SOLUSD",1736764148385,20.03,178.88,178.71,1.537]
["bitfinex","SOLUSD",1736764148579,20.03,178.88,178.72,0.12549]
["bitfinex","SOLUSD",1736764148897,0.03,178.88,178.72,0.25098]
["bitfinex","SOLUSD",1736764149110,0.03,178.88,178.74,23.902374]
["bitfinex","SOLUSD",1736764149484,0.03,178.88,178.74,0.12549]
["bitfinex","SOLUSD",1736764150114,0.03,178.88,178.73,24.027864]
["bitfinex","SOLUSD",1736764151093,0.12549,178.87,178.71,1.537]
["bitfinex","SOLUSD",1736764151693,0.03,178.88,178.72,23.902374]
["bitfinex","SOLUSD",1736764152205,0.03,178.88,178.72,23.776884]
["bitfinex","SOLUSD",1736764152398,0.03,178.88,178.71,1.537]
["bitfinex","SOLUSD",1736764152780,20.0,178.84,178.71,1.537]
["bitfinex","SOLUSD",1736764153568,20.0,178.84,178.69,23.902374]
["bitfinex","SOLUSD",1736764154080,20.0,178.84,178.69,0.12549]
["bitfinex","SOLUSD",1736764154289,20.0,178.84,178.68,0.25098]
["bitfinex","SOLUSD",1736764154477,20.0,178.84,178.7,0.12549]
["bitfinex","SOLUSD",1736764155199,20.0,178.84,178.66,0.033]
["bitfinex","SOLUSD",1736764155200,20.12549,178.83,178.66,0.033]
["bitfinex","SOLUSD",1736764155392,0.12549,178.83,178.66,0.033]
["bitfinex","SOLUSD",1736764155697,0.12549,178.83,178.66,0.15849]
["bitfinex","SOLUSD",1736764156078,0.12549,178.83,178.66,23.935374]
["bitfinex","SOLUSD",1736764156274,20.0,178.84,178.66,23.809884]
["bitfinex","SOLUSD",1736764156501,0.12549,178.83,178.66,23.809884]
["bitfinex","SOLUSD",1736764156821,0.12549,178.83,178.66,0.033]
["bitfinex","SOLUSD",1736764157222,20.0,178.76,178.66,0.033]
["bitfinex","SOLUSD",1736764157399,20.0,178.74,178.66,0.033]
["bitfinex","SOLUSD",1736764159923,7.64,178.77,178.66,0.15849]
["bitfinex","SOLUSD",1736764160140,7.64,178.77,178.68,0.12549]
["bitfinex","SOLUSD",1736764160423,7.64,178.77,178.66,0.033]
["bitfinex","SOLUSD",1736764161030,20.0,178.74,178.66,0.033]
["bitfinex","SOLUSD",1736764162932,20.0,178.74,178.66,0.99768961]
["bitfinex","SOLUSD",1736764164531,20.0,178.74,178.66,0.28398]
["bitfinex","SOLUSD",1736764165818,1.5273,178.82,178.67,51.70289476]
["bitfinex","SOLUSD",1736764166412,20.0,178.81,178.67,51.70289476]
["bitfinex","SOLUSD",1736764166932,20.0,178.81,178.68,26.96142755]
["bitfinex","SOLUSD",1736764167142,20.0,178.81,178.69,51.70273204]
["bitfinex","SOLUSD",1736764167321,6.5645,178.84,178.69,51.70273204]
["bitfinex","SOLUSD",1736764168313,20.0,178.81,178.69,51.70273204]
["bitfinex","SOLUSD",1736764168513,20.0,178.81,178.67,0.83890605]
["bitfinex","SOLUSD",1736764168708,0.12549,178.8,178.66,0.033]
["bitfinex","SOLUSD",1736764169210,20.0,178.81,178.66,23.809884]
["bitfinex","SOLUSD",1736764169709,20.0,178.81,178.67,0.25098]
["bitfinex","SOLUSD",1736764169922,28.60472497,178.81,178.67,0.25098]
["bitfinex","SOLUSD",1736764170114,28.60472497,178.81,178.66,0.033]
["bitfinex","SOLUSD",1736764170733,20.0,178.81,178.66,0.033]
["bitfinex","SOLUSD",1736764171042,0.12549,178.8,178.66,0.033]
["bitfinex","SOLUSD",1736764171207,20.0,178.81,178.66,0.033]
["bitfinex","SOLUSD",1736764171410,20.0,178.79,178.66,0.033]
["bitfinex","SOLUSD",1736764172415,20.0,178.77,178.66,0.033]
["bitfinex","SOLUSD",1736764175223,20.0,178.79,178.66,0.033]
["bitfinex","SOLUSD",1736764175620,20.0,178.79,178.66,0.15849]
["bitfinex","SOLUSD",1736764176525,8.60472497,178.81,178.71,24.027864]
["bitfinex","SOLUSD",1736764176720,15.16922497,178.84,178.71,23.902374]
["bitfinex","SOLUSD",1736764176925,15.16922497,178.84,178.71,23.776884]
["bitfinex","SOLUSD",1736764177345,20.0,178.81,178.71,23.776884]
["bitfinex","SOLUSD",1736764177949,20.0,178.81,178.66,0.033]
["bitfinex","SOLUSD",1736764178527,20.0,178.81,178.66,23.809884]
["bitfinex","SOLUSD",1736764178745,20.0,178.81,178.66,0.033]
["bitfinex","SOLUSD",1736764179133,20.0,178.78,178.66,0.033]
["bitfinex","SOLUSD",1736764180436,20.0,178.78,178.66,23.809884]
["bitfinex","SOLUSD",1736764182470,20.0,178.78,178.67,0.12549]
["bitfinex","SOLUSD",1736764182752,20.0,178.8,178.67,0.12549]
["bitfinex","SOLUSD",1736764183336,8.60472497,178.83,178.69,0.25098]
["bitfinex","SOLUSD",1736764183536,8.60472497,178.83,178.71,0.25098]
["bitfinex","SOLUSD",1736764183847,8.60472497,178.83,178.72,23.776884]
["bitfinex","SOLUSD",1736764184225,20.0,178.82,178.73,6.2141]
["bitfinex","SOLUSD",1736764184461,0.03,178.84,178.74,23.776884]
["bitfinex","SOLUSD",1736764184629,0.03,178.84,178.74,25.315584]
["bitfinex","SOLUSD",1736764185740,0.03,178.84,178.76,23.776884]
["bitfinex","SOLUSD",1736764186164,0.03,178.84,178.75,23.902374]
["bitfinex","SOLUSD",1736764187353,0.03,178.84,178.75,24.74108523]
["bitfinex","SOLUSD",1736764188339,0.03,178.84,178.77,0.12549]
["bitfinex","SOLUSD",1736764189569,0.03,178.84,178.76,0.12549]
["bitfinex","SOLUSD",1736764190234,0.03,178.84,178.77,0.37647]
["bitfinex","SOLUSD",1736764190457,0.03,178.84,178.83,35.14581755]
["bitfinex","SOLUSD",1736764190767,0.03,178.88,178.87,0.12549]
["bitfinex","SOLUSD",1736764190952,0.03,178.88,178.87,24.74053316]
["bitfinex","SOLUSD",1736764191937,0.03,178.88,178.87,24.86602316]
["bitfinex","SOLUSD",1736764193441,0.03,178.95,178.88,0.12549]
["bitfinex","SOLUSD",1736764193858,0.03,178.95,178.91,0.12549]
["bitfinex","SOLUSD",1736764194081,0.03,178.95,178.92,23.776884]
["bitfinex","SOLUSD",1736764195784,0.03,178.95,178.92,31.605684]
["bitfinex","SOLUSD",1736764199781,0.03,178.95,178.86,8.1429]
["bitfinex","SOLUSD",1736764200255,0.03,178.95,178.81,8.1429]
["bitfinex","SOLUSD",1736764200256,20.0,178.94,178.81,8.1429]
["bitfinex","SOLUSD",1736764200462,20.0,178.94,178.83,0.83852439]
["bitfinex","SOLUSD",1736764200660,20.0,178.94,178.83,27.67446194]
["bitfinex","SOLUSD",1736764200875,20.0,178.94,178.84,24.027864]
["bitfinex","SOLUSD",1736764201073,20.0,178.94,178.86,0.12549]
["bitfinex","SOLUSD",1736764201280,20.0,178.94,178.86,23.902374]
["bitfinex","SOLUSD",1736764201654,0.03,178.95,178.88,23.902374]
["bitfinex","SOLUSD",1736764202085,0.03,178.95,178.91,28.37933755]
["bitfinex","SOLUSD",1736764202287,0.03,178.95,178.92,23.776884]
["bitfinex","SOLUSD",1736764203189,0.03,178.95,178.87,26.83593755]
["bitfinex","SOLUSD",1736764203389,0.03,178.95,178.86,8.1625]
["bitfinex","SOLUSD",1736764203574,20.0,178.94,178.82,140.0593]
["bitfinex","SOLUSD",1736764203888,20.0,178.94,178.87,23.902374]
["bitfinex","SOLUSD",1736764203889,19.5,178.94,178.87,23.902374]
["bitfinex","SOLUSD",1736764204102,0.03,178.95,178.9,26.96142755]
["bitfinex","SOLUSD",1736764204276,0.03,178.95,178.93,23.776884]
["bitfinex","SOLUSD",1736764205196,0.03,178.95,178.88,83.0]
["bitfinex","SOLUSD",1736764205374,0.03,178.95,178.86,1.5981]
["bitfinex","SOLUSD",1736764205587,0.03,178.95,178.81,83.0]
["bitfinex","SOLUSD",1736764206096,20.0,178.93,178.8,7.9634]
["bitfinex","SOLUSD",1736764206264,20.0,178.93,178.8,1.5964]
["bitfinex","SOLUSD",1736764206465,20.0,178.93,178.76,61.807]
["bitfinex","SOLUSD",1736764206877,20.0,178.93,178.76,89.48164327]
["bitfinex","SOLUSD",1736764207087,20.0,178.93,178.81,0.12549]
["bitfinex","SOLUSD",1736764207576,20.0,178.93,178.81,0.25098]
["bitfinex","SOLUSD",1736764207989,20.0,178.93,178.83,23.902374]
["bitfinex","SOLUSD",1736764208365,20.0,178.93,178.83,0.12549]
["bitfinex","SOLUSD",1736764210500,20.0,178.93,178.83,23.902374]
["bitfinex","SOLUSD",1736764210670,0.03,178.95,178.87,23.776884]
["bitfinex","SOLUSD",1736764210870,0.03,178.95,178.9,0.12549]
["bitfinex","SOLUSD",1736764211064,0.03,178.95,178.91,23.776884]
["bitfinex","SOLUSD",1736764211263,0.03,178.95,178.91,50.61282155]
["bitfinex","SOLUSD",1736764211474,0.03,178.95,178.91,23.776884]
["bitfinex","SOLUSD",1736764212372,0.03,178.94,178.88,27.67393195]
["bitfinex","SOLUSD",1736764212588,0.03,178.94,178.9,23.776884]
["bitfinex","SOLUSD",1736764212793,0.03,178.94,178.9,24.61490477]
["bitfinex","SOLUSD",1736764213090,0.03,178.94,178.87,83.0]
["bitfinex","SOLUSD",1736764213294,20.0,178.93,178.84,1.524]
["bitfinex","SOLUSD",1736764213665,0.03,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1736764213865,0.03,178.94,178.88,23.902374]
["bitfinex","SOLUSD",1736764214478,0.03,178.94,178.9,23.776884]
["bitfinex","SOLUSD",1736764214881,0.03,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1736764215088,0.03,178.94,178.88,23.902374]
["bitfinex","SOLUSD",1736764216478,0.03,178.94,178.88,23.776884]
["bitfinex","SOLUSD",1736764216675,0.03,178.94,178.84,84.524]
["bitfinex","SOLUSD",1736764217110,0.03,178.94,178.85,50.86380155]
["bitfinex","SOLUSD",1736764217281,0.03,178.94,178.85,24.027864]
["bitfinex","SOLUSD",1736764217588,0.03,178.94,178.84,84.524]
["bitfinex","SOLUSD",1736764218000,0.03,178.94,178.85,23.776884]
["bitfinex","SOLUSD",1736764218196,0.03,178.94,178.85,24.61520855]
["bitfinex","SOLUSD",1736764218504,0.03,178.94,178.87,23.902374]
["bitfinex","SOLUSD",1736764218800,0.03,178.94,178.87,24.74047856]
["bitfinex","SOLUSD",1736764219509,0.03,178.94,178.88,0.12549]
["bitfinex","SOLUSD",1736764220213,0.03,178.94,178.9,23.776884]
["bitfinex","SOLUSD",1736764221981,0.03,178.94,178.82,55.44]
["bitfinex","SOLUSD",1736764222185,20.0,178.91,178.82,55.44]
["bitfinex","SOLUSD",1736764223692,20.0,178.91,178.83,23.776884]
["bitfinex","SOLUSD",1736764225793,20.0,178.91,178.82,55.44]
["bitfinex","SOLUSD",1736764226182,20.0,178.9,178.82,55.44]
["bitfinex","SOLUSD",1736764227890,6.72,178.93,178.83,23.776884]
["bitfinex","SOLUSD",1736764228213,20.0,178.9,178.83,23.776884]
["bitfinex","SOLUSD",1736764230213,6.72,178.93,178.83,23.776884]
["bitfinex","SOLUSD",1736764230606,20.0,178.9,178.82,55.44]
["bitfinex","SOLUSD",1736764230812,0.12549,178.89,178.82,55.44]
["bitfinex","SOLUSD",1736764231513,20.0,178.9,178.82,55.44]
["bitfinex","SOLUSD",1736764231720,20.0,178.9,178.83,23.776884]
["bitfinex","SOLUSD",1736764231920,6.72,178.93,178.83,23.776884]
["bitfinex","SOLUSD",1736764232088,6.6274,178.94,178.83,23.776884]
["bitfinex","SOLUSD",1736764232517,20.0,178.91,178.83,23.776884]
["bitfinex","SOLUSD",1736764232892,20.0,178.91,178.82,55.44]
["bitfinex","SOLUSD",1736764232893,0.12549,178.9,178.82,55.44]
["bitfinex","SOLUSD",1736764234534,20.0,178.91,178.82,55.44]
["bitfinex","SOLUSD",1736764234815,20.0,178.91,178.83,23.776884]
["bitfinex","SOLUSD",1736764235191,20.0,178.86,178.73,83.0]
["bitfinex","SOLUSD",1736764235392,26.66,178.86,178.71,1.5777]
["bitfinex","SOLUSD",1736764236304,26.66,178.86,178.72,23.776884]
["bitfinex","SOLUSD",1736764237616,26.66,178.86,178.71,1.5777]
["bitfinex","SOLUSD",1736764237821,0.12549,178.85,178.71,0.033]
["bitfinex","SOLUSD",1736764238319,21.5098,178.81,178.71,0.033]
["bitfinex","SOLUSD",1736764241406,20.0,178.8,178.71,0.033]
["bitfinex","SOLUSD",1736764241805,0.12549,178.79,178.71,0.033]
["bitfinex","SOLUSD",1736764242105,0.12549,178.79,178.66,0.033]
["bitfinex","SOLUSD",1736764242106,6.2832,178.78,178.66,0.033]
["bitfinex","SOLUSD",1736764242415,20.0,178.75,178.66,0.033]
["bitfinex","SOLUSD",1736764242607,20.0,178.75,178.66,23.809884]
["bitfinex","SOLUSD",1736764243126,20.0,178.75,178.66,0.033]
["bitfinex","SOLUSD",1736764244411,0.12549,178.74,178.66,0.033]
["bitfinex","SOLUSD",1736764246519,20.12549,178.74,178.66,0.033]
["bitfinex","SOLUSD",1736764246919,1.5533,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736764247124,21.5533,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736764247505,1.5533,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736764247812,0.12549,178.72,178.66,0.033]
["bitfinex","SOLUSD",1736764248218,21.5533,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736764248425,1.5533,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736764248918,7.8365,178.78,178.66,0.033]
["bitfinex","SOLUSD",1736764249307,20.0,178.75,178.66,0.033]
["bitfinex","SOLUSD",1736764249626,6.58,178.77,178.66,0.033]
["bitfinex","SOLUSD",1736764250117,6.58,178.77,178.66,23.809884]
["bitfinex","SOLUSD",1736764250297,6.58,178.77,178.67,0.12549]
["bitfinex","SOLUSD",1736764250502,6.54336946,178.85,178.7,26.83593755]
["bitfinex","SOLUSD",1736764250714,6.54336946,178.85,178.67,1.09005287]
["bitfinex","SOLUSD",1736764250715,6.54336946,178.85,178.71,50.61282155]
["bitfinex","SOLUSD",1736764250920,6.54336946,178.85,178.71,23.776884]
["bitfinex","SOLUSD",1736764251121,0.12549,178.84,178.7,23.776884]
["bitfinex","SOLUSD",1736764251513,0.12549,178.82,178.67,23.776884]
["bitfinex","SOLUSD",1736764251900,0.12549,178.82,178.66,0.033]
["bitfinex","SOLUSD",1736764251901,0.12549,178.82,178.66,23.809884]
["bitfinex","SOLUSD",1736764252603,20.12549,178.83,178.66,23.809884]
["bitfinex","SOLUSD",1736764252799,20.0,178.83,178.66,23.809884]
["bitfinex","SOLUSD",1736764253024,20.0,178.84,178.66,23.809884]
["bitfinex","SOLUSD",1736764253212,20.12549,178.82,178.66,0.033]
["bitfinex","SOLUSD",1736764253412,0.12549,178.82,178.66,0.033]
["bitfinex","SOLUSD",1736764253736,20.0,178.76,178.66,0.033]
["bitfinex","SOLUSD",1736764254435,20.0,178.68,178.65,0.033]
["bitfinex","SOLUSD",1736764254655,20.0,178.68,178.57,0.10250464]
["bitfinex","SOLUSD",1736764256643,20.0,178.67,178.57,0.10250464]
["bitfinex","SOLUSD",1736764257249,20.0,178.68,178.57,0.10250464]
["bitfinex","SOLUSD",1736764257742,10.0,178.68,178.57,0.10250464]
["bitfinex","SOLUSD",1736764257918,20.0,178.65,178.57,0.10250464]
["bitfinex","SOLUSD",1736764258312,0.12549,178.64,178.57,0.10250464]
["bitfinex","SOLUSD",1736764258517,20.0,178.6,178.57,0.10250464]
["bitfinex","SOLUSD",1736764259117,7.9205,178.71,178.57,0.10250464]
["bitfinex","SOLUSD",1736764259338,6.54,178.7,178.57,0.10250464]
["bitfinex","SOLUSD",1736764259720,6.54,178.7,178.58,23.776884]
["bitfinex","SOLUSD",1736764260137,6.54,178.7,178.6,23.776884]
["bitfinex","SOLUSD",1736764260326,6.54,178.81,178.63,23.776884]
["bitfinex","SOLUSD",1736764260525,34.4188999,178.85,178.67,26.83593755]
["bitfinex","SOLUSD",1736764260726,34.4188999,178.85,178.68,27.80055486]
["bitfinex","SOLUSD",1736764260931,6.54,178.84,178.68,0.96461731]
["bitfinex","SOLUSD",1736764261125,6.54,178.84,178.63,163.23593755]
["bitfinex","SOLUSD",1736764261325,6.54,178.84,178.61,83.0]
["bitfinex","SOLUSD",1736764261326,0.03,178.74,178.62,26.83593755]
["bitfinex","SOLUSD",1736764261525,0.03,178.74,178.64,0.37647]
["bitfinex","SOLUSD",1736764261733,0.03,178.74,178.66,0.12549]
["bitfinex","SOLUSD",1736764261933,0.03,178.74,178.68,0.37647]
["bitfinex","SOLUSD",1736764262127,0.03,178.74,178.71,0.12549]
["bitfinex","SOLUSD",1736764262331,0.03,178.74,178.72,0.25098]
["bitfinex","SOLUSD",1736764262647,0.03,178.74,178.73,24.99210337]
["bitfinex","SOLUSD",1736764262819,6.58,178.9,178.74,50.86380155]
["bitfinex","SOLUSD",1736764263017,0.03,178.94,178.77,0.12549]
["bitfinex","SOLUSD",1736764263257,6.56,178.93,178.77,0.12549]
["bitfinex","SOLUSD",1736764263556,20.0,178.9,178.78,23.776884]
["bitfinex","SOLUSD",1736764263850,6.56,178.93,178.78,23.776884]
["bitfinex","SOLUSD",1736764264153,0.12549,178.92,178.76,23.776884]
["bitfinex","SOLUSD",1736764264328,0.12549,178.92,178.77,0.8386285]
["bitfinex","SOLUSD",1736764264738,0.12549,178.92,178.78,23.776884]
["bitfinex","SOLUSD",1736764264935,6.56,178.93,178.78,23.776884]
["bitfinex","SOLUSD",1736764265446,6.56,178.93,178.79,0.12549]
["bitfinex","SOLUSD",1736764265646,6.56,178.93,178.79,0.25098]
["bitfinex","SOLUSD",1736764265946,0.03,178.94,178.83,23.776884]
["bitfinex","SOLUSD",1736764266148,0.03,178.94,178.83,24.61517565]
["bitfinex","SOLUSD",1736764266761,0.03,178.94,178.8,44.85312065]
["bitfinex","SOLUSD",1736764266946,0.03,178.94,178.81,23.776884]
["bitfinex","SOLUSD",1736764267129,0.03,178.94,178.74,44.01482724]
["bitfinex","SOLUSD",1736764267130,6.61,178.94,178.74,44.01482724]
["bitfinex","SOLUSD",1736764267446,20.0,178.91,178.74,0.25098]
["bitfinex","SOLUSD",1736764267762,20.0,178.91,178.74,44.26580724]
["bitfinex","SOLUSD",1736764267946,20.0,178.91,178.76,44.14031724]
["bitfinex","SOLUSD",1736764268250,0.03,178.94,178.79,23.776884]
["bitfinex","SOLUSD",1736764268465,20.0,178.92,178.79,23.776884]
["bitfinex","SOLUSD",1736764268961,20.0,178.92,178.78,23.776884]
["bitfinex","SOLUSD",1736764269358,20.0,178.92,178.79,68.75573391]
["bitfinex","SOLUSD",1736764269656,0.03,178.94,178.79,24.61541667]
["bitfinex","SOLUSD",1736764269840,0.03,178.94,178.76,127.01482724]
["bitfinex","SOLUSD",1736764270044,0.03,178.94,178.78,44.01482724]
["bitfinex","SOLUSD",1736764270241,0.15549,178.94,178.78,23.902374]
["bitfinex","SOLUSD",1736764270464,0.12549,178.91,178.76,83.0]
["bitfinex","SOLUSD",1736764270676,0.12549,178.89,178.7,44.01482724]
["bitfinex","SOLUSD",1736764270832,0.12549,178.85,178.69,55.52]
["bitfinex","SOLUSD",1736764271265,16.003,178.89,178.69,55.52]
["bitfinex","SOLUSD",1736764271465,0.25098,178.85,178.69,55.52]
["bitfinex","SOLUSD",1736764271669,20.0,178.86,178.72,0.12549]
["bitfinex","SOLUSD",1736764271839,20.0,178.86,178.74,23.776884]
["bitfinex","SOLUSD",1736764272039,20.0,178.87,178.75,0.12549]
["bitfinex","SOLUSD",1736764272446,20.0,178.87,178.76,23.776884]
["bitfinex","SOLUSD",1736764272785,6.58,178.9,178.76,0.12549]
["bitfinex","SOLUSD",1736764273076,20.0,178.9,178.77,23.902374]
["bitfinex","SOLUSD",1736764273833,20.0,178.9,178.79,23.776884]
["bitfinex","SOLUSD",1736764274040,0.03,178.92,178.79,23.776884]
["bitfinex","SOLUSD",1736764274259,0.03,178.92,178.8,44.01482724]
["bitfinex","SOLUSD",1736764274561,0.03,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736764276176,0.03,178.92,178.82,6.2252]
["bitfinex","SOLUSD",1736764276476,0.15549,178.92,178.76,6.2679]
["bitfinex","SOLUSD",1736764276835,0.03,178.92,178.77,23.776884]
["bitfinex","SOLUSD",1736764277049,0.03,178.92,178.79,44.01482724]
["bitfinex","SOLUSD",1736764277254,0.03,178.92,178.8,23.776884]
["bitfinex","SOLUSD",1736764277642,0.03,178.92,178.77,23.776884]
["bitfinex","SOLUSD",1736764277858,0.12549,178.91,178.77,23.776884]
["bitfinex","SOLUSD",1736764279074,20.0,178.9,178.77,23.776884]
["bitfinex","SOLUSD",1736764279284,20.0,178.89,178.76,6.2679]
["bitfinex","SOLUSD",1736764279769,20.0,178.89,178.77,23.776884]
["bitfinex","SOLUSD",1736764279973,20.0,178.9,178.77,23.776884]
["bitfinex","SOLUSD",1736764280287,20.0,178.87,178.71,6.04]
["bitfinex","SOLUSD",1736764280479,20.0,178.83,178.71,6.04]
["bitfinex","SOLUSD",1736764280843,6.54,178.86,178.74,0.12549]
["bitfinex","SOLUSD",1736764281163,6.54,178.86,178.75,67.91720124]
["bitfinex","SOLUSD",1736764281660,6.54,178.86,178.75,23.902374]
["bitfinex","SOLUSD",1736764281871,6.54,178.86,178.71,50.05482724]
["bitfinex","SOLUSD",1736764282246,6.54,178.86,178.72,0.96429376]
["bitfinex","SOLUSD",1736764282642,6.54,178.86,178.73,67.79171124]
["bitfinex","SOLUSD",1736764282862,6.54,178.86,178.73,23.776884]
["bitfinex","SOLUSD",1736764283059,20.0,178.83,178.71,6.04]
["bitfinex","SOLUSD",1736764283672,6.54,178.86,178.73,44.14031724]
["bitfinex","SOLUSD",1736764283978,6.54,178.86,178.73,44.85348799]
["bitfinex","SOLUSD",1736764284200,6.54,178.86,178.76,23.776884]
["bitfinex","SOLUSD",1736764284382,20.0,178.88,178.76,67.79171124]
["bitfinex","SOLUSD",1736764284689,6.342,178.91,178.78,23.776884]
["bitfinex","SOLUSD",1736764285184,20.0,178.88,178.78,24.61549551]
["bitfinex","SOLUSD",1736764285384,6.57,178.92,178.8,25.427284]
["bitfinex","SOLUSD",1736764285769,0.03,178.92,178.8,69.44211124]
["bitfinex","SOLUSD",1736764285961,0.03,178.92,178.82,23.776884]
["bitfinex","SOLUSD",1736764286161,0.03,178.92,178.82,29.797384]
["bitfinex","SOLUSD",1736764286380,0.03,178.92,178.82,73.81221124]
["bitfinex","SOLUSD",1736764286589,0.03,178.92,178.82,29.797384]
["bitfinex","SOLUSD",1736764288681,0.03,178.92,178.84,67.79171124]
["bitfinex","SOLUSD",1736764288889,0.03,178.92,178.85,44.85307169]
["bitfinex","SOLUSD",1736764289665,0.03,178.92,178.9,67.79171124]
["bitfinex","SOLUSD",1736764289999,0.03,178.92,178.91,26.26023565]
["bitfinex","SOLUSD",1736764290308,0.03,178.92,178.91,70.40055289]
["bitfinex","SOLUSD",1736764290961,0.03,178.92,178.91,26.38572565]
["bitfinex","SOLUSD",1736764291161,0.03,178.92,178.91,23.776884]
["bitfinex","SOLUSD",1736764291392,0.03,178.92,178.82,6.0205]
["bitfinex","SOLUSD",1736764292700,0.03,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736764292906,0.03,178.92,178.82,6.0205]
["bitfinex","SOLUSD",1736764293478,0.03,178.92,178.79,1.6093]
["bitfinex","SOLUSD",1736764293479,20.0,178.91,178.79,1.6093]
["bitfinex","SOLUSD",1736764293699,20.0,178.91,178.8,23.776884]
["bitfinex","SOLUSD",1736764295110,0.03,178.92,178.8,67.79171124]
["bitfinex","SOLUSD",1736764295494,0.03,178.92,178.81,0.12549]
["bitfinex","SOLUSD",1736764295674,0.03,178.92,178.82,23.776884]
["bitfinex","SOLUSD",1736764295880,0.03,178.92,178.82,67.79171124]
["bitfinex","SOLUSD",1736764296184,0.03,178.92,178.86,23.776884]
["bitfinex","SOLUSD",1736764296389,0.03,178.92,178.86,67.79171124]
["bitfinex","SOLUSD",1736764296591,0.03,178.92,178.86,23.776884]
["bitfinex","SOLUSD",1736764296798,0.03,178.92,178.84,0.12549]
["bitfinex","SOLUSD",1736764296993,0.03,178.92,178.84,44.14031724]
["bitfinex","SOLUSD",1736764297200,0.03,178.92,178.84,67.91720124]
["bitfinex","SOLUSD",1736764297609,0.03,178.92,178.86,23.776884]
["bitfinex","SOLUSD",1736764299512,0.03,178.92,178.88,23.776884]
["bitfinex","SOLUSD",1736764299910,0.03,178.92,178.83,89.3272]
["bitfinex","SOLUSD",1736764300228,0.03,178.92,178.8,55.46]
["bitfinex","SOLUSD",1736764300720,0.03,178.92,178.81,0.12549]
["bitfinex","SOLUSD",1736764301013,0.03,178.92,178.82,44.01482724]
["bitfinex","SOLUSD",1736764301305,0.03,178.92,178.82,23.776884]
["bitfinex","SOLUSD",1736764301700,0.03,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736764301893,0.03,178.92,178.85,23.776884]
["bitfinex","SOLUSD",1736764302098,0.03,178.92,178.83,44.01482724]
["bitfinex","SOLUSD",1736764302405,0.03,178.92,178.84,23.776884]
["bitfinex","SOLUSD",1736764302596,0.03,178.92,178.81,44.01482724]
["bitfinex","SOLUSD",1736764302793,0.03,178.92,178.82,68.63010654]
["bitfinex","SOLUSD",1736764303785,0.03,178.92,178.84,23.776884]
["bitfinex","SOLUSD",1736764304422,0.03,178.92,178.85,23.776884]
["bitfinex","SOLUSD",1736764304798,0.03,178.92,178.88,23.776884]
["bitfinex","SOLUSD",1736764305411,0.03,178.92,178.87,23.776884]
["bitfinex","SOLUSD",1736764306508,0.03,178.92,178.83,23.902374]
["bitfinex","SOLUSD",1736764306716,0.03,178.92,178.83,67.91720124]
["bitfinex","SOLUSD",1736764306897,0.03,178.92,178.8,55.46]
["bitfinex","SOLUSD",1736764307509,0.03,178.92,178.82,44.01482724]
["bitfinex","SOLUSD",1736764307904,0.03,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736764308222,0.03,178.92,178.84,0.12549]
["bitfinex","SOLUSD",1736764308400,0.03,178.92,178.86,23.776884]
["bitfinex","SOLUSD",1736764309041,0.03,178.92,178.85,23.776884]
["bitfinex","SOLUSD",1736764309405,0.03,178.92,178.83,44.01482724]
["bitfinex","SOLUSD",1736764309630,0.03,178.92,178.86,23.776884]
["bitfinex","SOLUSD",1736764309835,0.03,178.92,178.84,23.902374]
["bitfinex","SOLUSD",1736764309836,0.03,178.92,178.88,67.79171124]
["bitfinex","SOLUSD",1736764310038,0.03,178.92,178.91,44.01482724]
["bitfinex","SOLUSD",1736764310335,0.03,178.92,178.91,68.88066525]
["bitfinex","SOLUSD",1736764310728,0.03,178.92,178.91,69.13164525]
["bitfinex","SOLUSD",1736764311041,0.03,178.94,178.93,0.25098]
["bitfinex","SOLUSD",1736764311339,0.03,178.94,178.93,69.13139636]
["bitfinex","SOLUSD",1736764311631,0.03,178.99,178.98,20.50196]
["bitfinex","SOLUSD",1736764311810,0.03,178.99,178.98,76.80793741]
["bitfinex","SOLUSD",1736764311996,0.03,179.02,179.01,20.50196]
["bitfinex","SOLUSD",1736764312201,0.03,179.02,179.01,357.54583295]
["bitfinex","SOLUSD",1736764312504,0.03,179.02,179.01,307.56818124]
["bitfinex","SOLUSD",1736764313122,0.03,179.02,179.01,307.69367124]
["bitfinex","SOLUSD",1736764315325,0.03,179.02,179.01,263.553354]
["bitfinex","SOLUSD",1736764315545,0.03,179.02,178.98,7.6768]
["bitfinex","SOLUSD",1736764315828,0.03,179.02,178.99,0.25098]
["bitfinex","SOLUSD",1736764316043,0.03,179.02,178.99,24.027864]
["bitfinex","SOLUSD",1736764316207,0.03,179.02,179.0,0.12549]
["bitfinex","SOLUSD",1736764316609,0.03,179.02,178.98,7.6768]
["bitfinex","SOLUSD",1736764316831,0.03,179.02,178.99,23.902374]
["bitfinex","SOLUSD",1736764317007,0.03,179.02,179.0,0.25098]
["bitfinex","SOLUSD",1736764317208,0.03,179.02,179.01,24.99082878]
["bitfinex","SOLUSD",1736764317853,0.03,179.02,179.01,25.11631878]
["bitfinex","SOLUSD",1736764318014,0.03,179.02,179.01,69.13114602]
["bitfinex","SOLUSD",1736764318413,0.03,179.02,179.01,25.11631878]
["bitfinex","SOLUSD",1736764318812,0.03,179.02,179.01,69.13114602]
["bitfinex","SOLUSD",1736764319128,0.03,179.02,179.01,24.153354]
["bitfinex","SOLUSD",1736764319527,0.03,179.02,179.01,24.9908326]
["bitfinex","SOLUSD",1736764320230,0.03,179.02,178.98,90.6768]
["bitfinex","SOLUSD",1736764320408,0.03,179.02,178.99,0.83765144]
["bitfinex","SOLUSD",1736764320926,0.03,179.02,179.0,23.902374]
["bitfinex","SOLUSD",1736764321127,0.03,179.02,178.98,83.0]
["bitfinex","SOLUSD",1736764321330,0.03,179.02,178.94,6.5778]
["bitfinex","SOLUSD",1736764321536,20.03,179.02,178.92,83.0]
["bitfinex","SOLUSD",1736764321834,20.0,179.01,178.85,44.01482724]
["bitfinex","SOLUSD",1736764322029,20.0,179.01,178.84,0.83819374]
["bitfinex","SOLUSD",1736764322407,6.33,179.02,178.82,136.4]
["bitfinex","SOLUSD",1736764322408,1.77619,178.98,178.82,136.4]
["bitfinex","SOLUSD",1736764322610,20.0,178.94,178.8,55.46]
["bitfinex","SOLUSD",1736764323006,0.12549,178.94,178.8,55.46]
["bitfinex","SOLUSD",1736764324439,0.12549,178.92,178.8,55.46]
["bitfinex","SOLUSD",1736764324944,5.0,178.95,178.8,55.46]
["bitfinex","SOLUSD",1736764325120,20.0,178.94,178.8,55.46]
["bitfinex","SOLUSD",1736764325325,0.12549,178.93,178.8,55.46]
["bitfinex","SOLUSD",1736764325725,20.0,178.92,178.8,55.46]
["bitfinex","SOLUSD",1736764325919,20.0,178.92,178.81,23.776884]
["bitfinex","SOLUSD",1736764326225,20.12549,178.94,178.81,23.776884]
["bitfinex","SOLUSD",1736764326424,0.12549,178.92,178.81,23.776884]
["bitfinex","SOLUSD",1736764326934,20.12549,178.94,178.81,23.776884]
["bitfinex","SOLUSD",1736764327845,0.12549,178.91,178.81,23.776884]
["bitfinex","SOLUSD",1736764328016,20.0,178.92,178.81,23.776884]
["bitfinex","SOLUSD",1736764328424,0.12549,178.93,178.81,23.776884]
["bitfinex","SOLUSD",1736764328713,1.6507,178.98,178.82,0.12549]
["bitfinex","SOLUSD",1736764328919,6.24,178.97,178.82,0.12549]
["bitfinex","SOLUSD",1736764329111,0.12549,178.96,178.82,0.12549]
["bitfinex","SOLUSD",1736764329318,6.24,178.97,178.83,23.776884]
["bitfinex","SOLUSD",1736764329622,16.24,178.97,178.8,55.46]
["bitfinex","SOLUSD",1736764329834,20.0,178.94,178.81,23.902374]
["bitfinex","SOLUSD",1736764330239,20.0,178.94,178.81,23.776884]
["bitfinex","SOLUSD",1736764330240,0.12549,178.93,178.81,23.776884]
["bitfinex","SOLUSD",1736764330447,26.12709,178.93,178.81,23.776884]
["bitfinex","SOLUSD",1736764330940,26.12709,178.93,178.8,55.46]
["bitfinex","SOLUSD",1736764330941,0.12549,178.91,178.8,55.46]
["bitfinex","SOLUSD",1736764331151,23.776884,178.92,178.8,55.46]
["bitfinex","SOLUSD",1736764331152,20.12549,178.88,178.8,55.46]
["bitfinex","SOLUSD",1736764331442,20.0,178.83,178.74,0.033]
["bitfinex","SOLUSD",1736764331614,20.0,178.79,178.74,0.033]
["bitfinex","SOLUSD",1736764332010,6.26,178.82,178.74,0.033]
["bitfinex","SOLUSD",1736764332510,20.0,178.79,178.74,0.033]
["bitfinex","SOLUSD",1736764333038,1.5579,178.91,178.74,0.033]
["bitfinex","SOLUSD",1736764333344,20.12549,178.86,178.74,0.033]
["bitfinex","SOLUSD",1736764333728,20.0,178.82,178.74,0.033]
["bitfinex","SOLUSD",1736764337322,20.0,178.82,178.75,0.12549]
["bitfinex","SOLUSD",1736764337528,1.5579,178.91,178.77,0.12549]
["bitfinex","SOLUSD",1736764337726,6.22,178.9,178.77,0.12549]
["bitfinex","SOLUSD",1736764337924,20.0,178.87,178.77,0.12549]
["bitfinex","SOLUSD",1736764339422,6.22,178.89,178.77,0.12549]
["bitfinex","SOLUSD",1736764339726,20.0,178.86,178.74,0.033]
["bitfinex","SOLUSD",1736764340032,20.0,178.86,178.75,0.25098]
["bitfinex","SOLUSD",1736764341326,20.0,178.86,178.76,0.12549]
["bitfinex","SOLUSD",1736764341837,1.5579,178.91,178.77,0.25098]
["bitfinex","SOLUSD",1736764342161,6.22,178.9,178.77,0.25098]
["bitfinex","SOLUSD",1736764342365,20.0,178.87,178.77,0.25098]
["bitfinex","SOLUSD",1736764342537,20.0,178.87,178.81,23.776884]
["bitfinex","SOLUSD",1736764344187,20.0,178.87,178.8,10.0]
["bitfinex","SOLUSD",1736764345865,20.0,178.87,178.81,0.033]
["bitfinex","SOLUSD",1736764346178,20.0,178.87,178.81,23.809884]
["bitfinex","SOLUSD",1736764351897,6.0016,178.93,178.82,44.15539835]
["bitfinex","SOLUSD",1736764352057,6.5994,178.98,178.86,0.12549]
["bitfinex","SOLUSD",1736764352262,6.5994,178.98,178.87,23.776884]
["bitfinex","SOLUSD",1736764352466,6.5994,178.98,178.88,0.12549]
["bitfinex","SOLUSD",1736764352667,7.78839529,179.02,178.9,0.12549]
["bitfinex","SOLUSD",1736764353202,7.78839529,179.02,178.92,0.37647]
["bitfinex","SOLUSD",1736764353374,7.78839529,179.02,178.95,23.776884]
["bitfinex","SOLUSD",1736764353693,7.78839529,179.02,178.96,68.18326235]
["bitfinex","SOLUSD",1736764353997,7.78839529,179.02,178.98,23.902374]
["bitfinex","SOLUSD",1736764354293,7.78839529,179.02,179.0,69.91735235]
["bitfinex","SOLUSD",1736764355414,7.78839529,179.02,179.01,24.278844]
["bitfinex","SOLUSD",1736764355607,7.78839529,179.02,179.01,69.14610454]
["bitfinex","SOLUSD",1736764356982,7.78839529,179.02,179.01,0.12549]
["bitfinex","SOLUSD",1736764357261,7.78839529,179.02,178.95,137.9351]
["bitfinex","SOLUSD",1736764357695,7.78839529,179.02,178.95,1.5351]
["bitfinex","SOLUSD",1736764357915,7.78839529,179.02,178.97,0.12549]
["bitfinex","SOLUSD",1736764358107,0.03,179.02,179.0,23.902374]
["bitfinex","SOLUSD",1736764358294,0.03,179.02,179.01,69.14621868]
["bitfinex","SOLUSD",1736764359465,0.03,179.02,179.01,25.11631033]
["bitfinex","SOLUSD",1736764359763,0.03,179.02,179.01,69.14621868]
["bitfinex","SOLUSD",1736764359970,0.03,179.02,178.98,180.42990835]
["bitfinex","SOLUSD",1736764360206,0.03,179.02,178.97,83.0]
["bitfinex","SOLUSD",1736764360386,0.03,179.02,178.98,0.37647]
["bitfinex","SOLUSD",1736764360866,0.03,179.02,178.98,0.12549]
["bitfinex","SOLUSD",1736764361092,0.03,179.02,178.94,55.48]
["bitfinex","SOLUSD",1736764361700,0.03,179.02,178.95,23.776884]
["bitfinex","SOLUSD",1736764363601,0.03,179.02,178.94,55.48]
["bitfinex","SOLUSD",1736764364379,0.03,179.02,178.95,23.776884]
["bitfinex","SOLUSD",1736764365016,0.03,179.02,178.94,55.48]
["bitfinex","SOLUSD",1736764365017,0.15549,179.02,178.94,55.48]
["bitfinex","SOLUSD",1736764365200,0.12549,179.0,178.94,55.48]
["bitfinex","SOLUSD",1736764365376,20.0,178.96,178.94,55.48]
["bitfinex","SOLUSD",1736764365800,20.0,178.96,178.84,1.6141]
["bitfinex","SOLUSD",1736764366108,20.0,178.96,178.85,23.902374]
["bitfinex","SOLUSD",1736764366613,20.0,178.96,178.84,1.6141]
["bitfinex","SOLUSD",1736764366778,20.0,178.92,178.81,0.033]
["bitfinex","SOLUSD",1736764367887,20.0,178.92,178.81,23.935374]
["bitfinex","SOLUSD",1736764368093,20.0,178.92,178.81,0.033]
["bitfinex","SOLUSD",1736764368702,20.0,178.92,178.81,0.15849]
["bitfinex","SOLUSD",1736764369001,0.12549,178.91,178.81,0.033]
["bitfinex","SOLUSD",1736764369803,20.12549,178.91,178.81,0.033]
["bitfinex","SOLUSD",1736764370311,0.12549,178.89,178.81,0.033]
["bitfinex","SOLUSD",1736764370498,20.0,178.85,178.81,0.033]
["bitfinex","SOLUSD",1736764371807,6.1,178.88,178.81,23.809884]
["bitfinex","SOLUSD",1736764371990,20.0,178.85,178.81,23.809884]
["bitfinex","SOLUSD",1736764373893,20.0,178.85,178.81,0.033]
["bitfinex","SOLUSD",1736764374292,26.2831,178.85,178.81,0.033]
["bitfinex","SOLUSD",1736764377086,0.12549,178.84,178.81,0.033]
["bitfinex","SOLUSD",1736764377288,26.2831,178.85,178.81,0.033]
["bitfinex","SOLUSD",1736764378521,20.0,178.85,178.81,0.033]
["bitfinex","SOLUSD",1736764378890,6.4514,178.9,178.81,0.033]
["bitfinex","SOLUSD",1736764379200,6.06,178.89,178.81,23.809884]
["bitfinex","SOLUSD",1736764379400,20.0,178.86,178.81,23.809884]
["bitfinex","SOLUSD",1736764381117,6.2253,178.95,178.82,0.12549]
["bitfinex","SOLUSD",1736764381329,6.04,178.94,178.85,23.776884]
["bitfinex","SOLUSD",1736764381504,6.04,178.94,178.85,67.80679235]
["bitfinex","SOLUSD",1736764381711,6.04,178.94,178.87,23.776884]
["bitfinex","SOLUSD",1736764382110,6.2951,179.0,178.87,23.776884]
["bitfinex","SOLUSD",1736764382111,6.2951,179.0,178.89,23.776884]
["bitfinex","SOLUSD",1736764382416,6.04,179.0,178.91,23.776884]
["bitfinex","SOLUSD",1736764382617,6.04,179.0,178.9,67.93228235]
["bitfinex","SOLUSD",1736764382797,6.04,179.0,178.9,23.902374]
["bitfinex","SOLUSD",1736764383121,6.04,179.0,178.89,23.902374]
["bitfinex","SOLUSD",1736764383420,20.0,178.97,178.89,23.902374]
["bitfinex","SOLUSD",1736764383724,6.04,179.0,178.89,23.902374]
["bitfinex","SOLUSD",1736764383725,6.04,179.0,178.9,23.776884]
["bitfinex","SOLUSD",1736764383928,0.03,179.01,178.9,23.776884]
["bitfinex","SOLUSD",1736764384119,0.03,179.01,178.89,0.12549]
["bitfinex","SOLUSD",1736764384424,20.0,178.99,178.85,44.02990835]
["bitfinex","SOLUSD",1736764384624,20.0,178.99,178.87,23.902374]
["bitfinex","SOLUSD",1736764385617,20.0,178.99,178.86,23.902374]
["bitfinex","SOLUSD",1736764385832,20.0,178.99,178.86,67.93228235]
["bitfinex","SOLUSD",1736764386036,20.0,178.99,178.88,23.902374]
["bitfinex","SOLUSD",1736764386327,20.0,178.99,178.88,67.93228235]
["bitfinex","SOLUSD",1736764387210,20.0,178.99,178.88,23.776884]
["bitfinex","SOLUSD",1736764387523,20.0,178.99,178.82,84.5895]
["bitfinex","SOLUSD",1736764387713,0.12549,178.96,178.82,84.5895]
["bitfinex","SOLUSD",1736764388322,0.03,179.01,178.83,28.03110312]
["bitfinex","SOLUSD",1736764388500,0.03,179.01,178.87,0.12549]
["bitfinex","SOLUSD",1736764388706,0.03,179.01,178.88,23.776884]
["bitfinex","SOLUSD",1736764388907,0.15549,179.01,178.88,23.776884]
["bitfinex","SOLUSD",1736764389104,5.15549,179.01,178.85,27.19266399]
["bitfinex","SOLUSD",1736764389310,20.0,178.99,178.86,67.75665819]
["bitfinex","SOLUSD",1736764389511,20.0,178.99,178.88,23.776884]
["bitfinex","SOLUSD",1736764390021,20.0,178.99,178.86,43.97977419]
["bitfinex","SOLUSD",1736764390228,20.0,178.99,178.84,23.902374]
["bitfinex","SOLUSD",1736764390229,20.0,178.99,178.87,23.902374]
["bitfinex","SOLUSD",1736764390433,20.0,178.99,178.84,44.10526419]
["bitfinex","SOLUSD",1736764390602,20.0,178.99,178.85,43.97977419]
["bitfinex","SOLUSD",1736764390806,20.0,178.97,178.82,128.56927419]
["bitfinex","SOLUSD",1736764391006,20.0,178.97,178.83,23.776884]
["bitfinex","SOLUSD",1736764391206,20.0,178.97,178.85,23.776884]
["bitfinex","SOLUSD",1736764391426,20.0,178.98,178.85,23.776884]
["bitfinex","SOLUSD",1736764391829,20.0,178.93,178.82,84.5895]
["bitfinex","SOLUSD",1736764392010,20.0,178.93,178.82,1.5895]
["bitfinex","SOLUSD",1736764392907,20.0,178.93,178.85,0.033]
["bitfinex","SOLUSD",1736764394927,20.0,178.93,178.88,10.0]
["bitfinex","SOLUSD",1736764395717,6.2358,179.0,178.89,23.776884]
["bitfinex","SOLUSD",1736764396010,0.12549,178.99,178.89,23.776884]
["bitfinex","SOLUSD",1736764396212,20.0,178.97,178.88,10.0]
["bitfinex","SOLUSD",1736764397520,0.12549,178.99,178.89,23.776884]
["bitfinex","SOLUSD",1736764397709,20.0,178.97,178.89,23.776884]
["bitfinex","SOLUSD",1736764398018,0.12549,178.99,178.89,23.776884]
["bitfinex","SOLUSD",1736764398517,6.2358,179.0,178.89,23.776884]
["bitfinex","SOLUSD",1736764398518,0.03,179.01,178.91,23.776884]
["bitfinex","SOLUSD",1736764398709,5.96,179.02,178.93,23.776884]
["bitfinex","SOLUSD",1736764399125,5.94,179.03,178.93,67.75665819]
["bitfinex","SOLUSD",1736764399331,5.94,179.03,178.94,23.776884]
["bitfinex","SOLUSD",1736764399534,6.174,179.04,178.93,23.776884]
["bitfinex","SOLUSD",1736764399718,0.12549,179.03,178.93,23.776884]
["bitfinex","SOLUSD",1736764399913,20.12549,178.99,178.88,10.0]
["bitfinex","SOLUSD",1736764400329,0.12549,178.97,178.88,10.0]
["bitfinex","SOLUSD",1736764401134,0.12549,178.96,178.88,10.0]
["bitfinex","SOLUSD",1736764401335,20.0,178.97,178.88,10.0]
["bitfinex","SOLUSD",1736764401628,5.0,179.02,178.88,10.0]
["bitfinex","SOLUSD",1736764401849,20.12549,178.99,178.88,10.0]
["bitfinex","SOLUSD",1736764402053,0.12549,178.94,178.88,10.0]
["bitfinex","SOLUSD",1736764402218,20.12549,178.91,178.88,10.0]
["bitfinex","SOLUSD",1736764402551,20.12549,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764402914,0.12549,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764404516,20.12549,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764405247,7.7378,178.93,178.85,0.033]
["bitfinex","SOLUSD",1736764405452,20.0,178.92,178.85,0.033]
["bitfinex","SOLUSD",1736764405614,6.14,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764407743,6.0239,178.95,178.85,0.033]
["bitfinex","SOLUSD",1736764407928,6.12,178.94,178.85,0.033]
["bitfinex","SOLUSD",1736764408268,20.0,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764416755,6.12,178.94,178.85,0.033]
["bitfinex","SOLUSD",1736764416962,6.12,178.94,178.85,23.809884]
["bitfinex","SOLUSD",1736764417158,6.12,178.94,178.86,23.776884]
["bitfinex","SOLUSD",1736764417375,6.12,178.94,178.85,0.033]
["bitfinex","SOLUSD",1736764417685,20.0,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764421974,0.12549,178.9,178.85,0.033]
["bitfinex","SOLUSD",1736764422386,20.0,178.89,178.85,0.033]
["bitfinex","SOLUSD",1736764422690,20.0,178.9,178.85,0.033]
["bitfinex","SOLUSD",1736764424187,20.0,178.88,178.85,0.033]
["bitfinex","SOLUSD",1736764424378,0.12549,178.87,178.85,0.033]
["bitfinex","SOLUSD",1736764424685,20.0,178.86,178.85,0.033]
["bitfinex","SOLUSD",1736764425094,20.12549,178.86,178.85,0.0001]
["bitfinex","SOLUSD",1736764425592,20.0,178.84,178.81,0.033]
["bitfinex","SOLUSD",1736764425779,6.0,178.83,178.81,0.033]
["bitfinex","SOLUSD",1736764428069,6.02,178.87,178.81,0.033]
["bitfinex","SOLUSD",1736764428267,6.02,178.87,178.81,23.809884]
["bitfinex","SOLUSD",1736764428606,8.52580771,178.91,178.81,23.809884]
["bitfinex","SOLUSD",1736764428769,6.0,178.9,178.81,0.033]
["bitfinex","SOLUSD",1736764428970,20.0,178.87,178.81,0.033]
["bitfinex","SOLUSD",1736764430071,20.0,178.87,178.81,23.809884]
["bitfinex","SOLUSD",1736764430274,20.0,178.87,178.81,50.89274434]
["bitfinex","SOLUSD",1736764430567,8.1304,178.93,178.81,23.809884]
["bitfinex","SOLUSD",1736764430766,5.98,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736764431306,5.98,178.92,178.84,23.776884]
["bitfinex","SOLUSD",1736764431866,5.98,178.92,178.82,50.85974434]
["bitfinex","SOLUSD",1736764432599,20.0,178.89,178.82,50.85974434]
["bitfinex","SOLUSD",1736764432785,20.0,178.89,178.84,23.776884]
["bitfinex","SOLUSD",1736764432983,5.98,178.92,178.86,23.776884]
["bitfinex","SOLUSD",1736764433180,5.96,178.95,178.88,23.776884]
["bitfinex","SOLUSD",1736764433509,5.96,178.96,178.89,23.776884]
["bitfinex","SOLUSD",1736764434100,5.96,178.96,178.88,23.776884]
["bitfinex","SOLUSD",1736764434306,8.0905,178.98,178.88,27.08286034]
["bitfinex","SOLUSD",1736764434492,5.96,178.97,178.89,23.776884]
["bitfinex","SOLUSD",1736764434872,20.0,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764435100,5.96,178.97,178.89,23.776884]
["bitfinex","SOLUSD",1736764435984,20.0,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764436182,20.0,178.94,178.86,27.08286034]
["bitfinex","SOLUSD",1736764436384,20.0,178.94,178.84,27.08286034]
["bitfinex","SOLUSD",1736764436597,20.0,178.94,178.86,23.776884]
["bitfinex","SOLUSD",1736764436780,20.0,178.94,178.88,23.776884]
["bitfinex","SOLUSD",1736764438208,20.0,178.94,178.86,27.08286034]
["bitfinex","SOLUSD",1736764438709,20.0,178.94,178.87,23.776884]
["bitfinex","SOLUSD",1736764439096,20.0,178.94,178.85,27.08286034]
["bitfinex","SOLUSD",1736764439290,20.0,178.94,178.84,27.08286034]
["bitfinex","SOLUSD",1736764440117,0.12549,178.93,178.81,8.2089]
["bitfinex","SOLUSD",1736764440285,20.0,178.91,178.81,8.2089]
["bitfinex","SOLUSD",1736764440609,20.0,178.91,178.82,27.08286034]
["bitfinex","SOLUSD",1736764440980,20.0,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736764441181,20.0,178.92,178.83,50.85974434]
["bitfinex","SOLUSD",1736764441403,13.57778767,178.96,178.82,50.85974434]
["bitfinex","SOLUSD",1736764441601,20.0,178.93,178.82,50.85974434]
["bitfinex","SOLUSD",1736764441919,20.0,178.91,178.81,0.033]
["bitfinex","SOLUSD",1736764442691,20.0,178.89,178.81,0.033]
["bitfinex","SOLUSD",1736764442899,0.12549,178.88,178.81,0.033]
["bitfinex","SOLUSD",1736764443087,6.1254,178.88,178.81,0.033]
["bitfinex","SOLUSD",1736764443581,20.0,178.85,178.81,0.033]
["bitfinex","SOLUSD",1736764443784,20.0,178.82,178.81,0.033]
["bitfinex","SOLUSD",1736764444614,20.0,178.85,178.81,0.033]
["bitfinex","SOLUSD",1736764444908,8.57778767,178.93,178.85,23.776884]
["bitfinex","SOLUSD",1736764445112,8.57778767,178.93,178.88,23.776884]
["bitfinex","SOLUSD",1736764445484,0.03,178.94,178.9,23.776884]
["bitfinex","SOLUSD",1736764446203,0.03,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764446387,0.03,178.94,178.9,23.776884]
["bitfinex","SOLUSD",1736764446787,0.03,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764447279,0.03,178.94,178.9,50.85974434]
["bitfinex","SOLUSD",1736764447521,0.03,178.94,178.93,23.776884]
["bitfinex","SOLUSD",1736764448307,0.03,178.94,178.92,23.776884]
["bitfinex","SOLUSD",1736764448686,0.03,178.94,178.93,23.776884]
["bitfinex","SOLUSD",1736764449219,0.03,178.94,178.88,27.08286034]
["bitfinex","SOLUSD",1736764449593,0.03,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764449793,0.03,178.94,178.86,27.08286034]
["bitfinex","SOLUSD",1736764449982,20.0,178.92,178.81,27.11586034]
["bitfinex","SOLUSD",1736764450188,20.0,178.92,178.81,0.033]
["bitfinex","SOLUSD",1736764450618,0.03,178.94,178.81,0.033]
["bitfinex","SOLUSD",1736764450619,20.0,178.93,178.81,0.033]
["bitfinex","SOLUSD",1736764450820,20.0,178.93,178.81,23.935374]
["bitfinex","SOLUSD",1736764451011,20.0,178.93,178.81,0.033]
["bitfinex","SOLUSD",1736764451324,20.0,178.92,178.81,0.033]
["bitfinex","SOLUSD",1736764451688,20.0,178.92,178.81,27.11586034]
["bitfinex","SOLUSD",1736764451888,20.0,178.92,178.81,0.033]
["bitfinex","SOLUSD",1736764452118,20.0,178.92,178.81,50.89274434]
["bitfinex","SOLUSD",1736764452621,20.0,178.92,178.82,27.08286034]
["bitfinex","SOLUSD",1736764452917,20.0,178.92,178.81,27.11586034]
["bitfinex","SOLUSD",1736764453123,20.0,178.92,178.84,27.08286034]
["bitfinex","SOLUSD",1736764453298,20.0,178.92,178.85,23.776884]
["bitfinex","SOLUSD",1736764453494,20.0,178.93,178.85,23.776884]
["bitfinex","SOLUSD",1736764454105,0.03,178.94,178.88,23.776884]
["bitfinex","SOLUSD",1736764454533,0.03,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1736764454685,0.03,178.94,178.92,27.08286034]
["bitfinex","SOLUSD",1736764454889,0.03,178.94,178.93,50.85974434]
["bitfinex","SOLUSD",1736764455294,20.03,178.94,178.93,50.85974434]
["bitfinex","SOLUSD",1736764456025,0.03,178.94,178.93,50.85974434]
["bitfinex","SOLUSD",1736764456594,0.03,178.94,178.9,27.08286034]
["bitfinex","SOLUSD",1736764456816,0.03,178.94,178.89,1.5536]
["bitfinex","SOLUSD",1736764457017,0.03,178.94,178.86,27.08286034]
["bitfinex","SOLUSD",1736764457235,0.03,178.94,178.88,27.08286034]
["bitfinex","SOLUSD",1736764457438,0.03,178.94,178.85,6.6233]
["bitfinex","SOLUSD",1736764457728,0.03,178.94,178.89,27.08286034]
["bitfinex","SOLUSD",1736764457919,0.03,178.94,178.91,27.08286034]
["bitfinex","SOLUSD",1736764458113,0.03,178.94,178.92,23.776884]
["bitfinex","SOLUSD",1736764458525,0.03,178.94,178.91,23.776884]
["bitfinex","SOLUSD",1736764458732,0.03,178.94,178.86,0.12549]
["bitfinex","SOLUSD",1736764458914,0.03,178.94,178.88,27.08286034]
["bitfinex","SOLUSD",1736764459231,0.03,178.94,178.9,23.776884]
["bitfinex","SOLUSD",1736764459702,0.03,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764460412,0.03,178.94,178.88,27.08286034]
["bitfinex","SOLUSD",1736764460623,0.03,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764461004,0.03,178.94,178.89,50.85974434]
["bitfinex","SOLUSD",1736764461536,0.03,178.94,178.91,23.776884]
["bitfinex","SOLUSD",1736764461828,0.03,178.94,178.93,50.85974434]
["bitfinex","SOLUSD",1736764462339,0.03,178.94,178.93,23.776884]
["bitfinex","SOLUSD",1736764462511,0.03,178.94,178.93,50.85974434]
["bitfinex","SOLUSD",1736764463235,0.03,178.94,178.93,23.776884]
["bitfinex","SOLUSD",1736764463434,0.03,178.94,178.93,50.85974434]
["bitfinex","SOLUSD",1736764467227,0.03,178.94,178.93,50.98523434]
["bitfinex","SOLUSD",1736764467819,0.03,178.94,178.93,51.23621434]
["bitfinex","SOLUSD",1736764468022,0.03,178.94,178.93,59.02851434]
["bitfinex","SOLUSD",1736764469124,0.03,178.94,178.88,1.5463]
["bitfinex","SOLUSD",1736764469328,0.03,178.94,178.93,27.08286034]
["bitfinex","SOLUSD",1736764469524,0.03,178.94,178.93,23.776884]
["bitfinex","SOLUSD",1736764469724,0.03,178.94,178.89,27.08286034]
["bitfinex","SOLUSD",1736764469926,0.03,178.94,178.85,27.11586034]
["bitfinex","SOLUSD",1736764469927,20.0,178.91,178.85,27.11586034]
["bitfinex","SOLUSD",1736764470118,20.0,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764471427,20.0,178.9,178.85,0.033]
["bitfinex","SOLUSD",1736764472026,20.0,178.91,178.85,0.033]
["bitfinex","SOLUSD",1736764474327,20.0,178.91,178.85,50.89274434]
["bitfinex","SOLUSD",1736764476350,20.0,178.91,178.86,27.08286034]
["bitfinex","SOLUSD",1736764476556,0.03,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1736764476757,0.03,178.94,178.92,23.776884]
["bitfinex","SOLUSD",1736764476942,0.03,178.94,178.93,23.776884]
["bitfinex","SOLUSD",1736764477342,0.03,178.94,178.86,0.25098]
["bitfinex","SOLUSD",1736764477343,0.03,178.94,178.92,23.776884]
["bitfinex","SOLUSD",1736764477545,0.03,178.94,178.9,27.08286034]
["bitfinex","SOLUSD",1736764477749,0.03,178.94,178.91,50.85974434]
["bitfinex","SOLUSD",1736764478869,0.03,178.94,178.93,23.776884]
["bitfinex","SOLUSD",1736764479361,0.03,178.94,178.93,50.98523434]
["bitfinex","SOLUSD",1736764479562,0.03,178.94,178.93,51.23621434]
["bitfinex","SOLUSD",1736764479759,8.60778767,179.01,179.0,50.85974434]
["bitfinex","SOLUSD",1736764479931,0.03,179.01,179.0,50.85974434]
["bitfinex","SOLUSD",1736764480127,0.03,179.01,179.0,23.776884]
["bitfinex","SOLUSD",1736764480349,0.03,179.01,179.0,50.98523434]
["bitfinex","SOLUSD",1736764480547,0.03,179.01,179.0,51.23621434]
["bitfinex","SOLUSD",1736764480934,0.03,179.01,179.0,57.32461434]
["bitfinex","SOLUSD",1736764481842,0.03,179.01,179.0,84.53296468]
["bitfinex","SOLUSD",1736764482052,0.03,179.03,179.01,24.153354]
["bitfinex","SOLUSD",1736764482260,0.03,179.06,179.03,24.153354]
["bitfinex","SOLUSD",1736764482428,0.03,179.06,179.05,50.98523434]
["bitfinex","SOLUSD",1736764482631,0.03,179.06,179.05,23.902374]
["bitfinex","SOLUSD",1736764482830,0.03,179.06,179.05,50.98523434]
["bitfinex","SOLUSD",1736764484566,0.03,179.06,179.05,50.85974434]
["bitfinex","SOLUSD",1736764484858,0.03,179.1,179.06,24.153354]
["bitfinex","SOLUSD",1736764485059,0.03,179.1,179.08,50.98523434]
["bitfinex","SOLUSD",1736764485541,5.23450777,179.2,179.09,24.153354]
["bitfinex","SOLUSD",1736764485743,5.23450777,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1736764485948,20.0,179.17,179.12,23.776884]
["bitfinex","SOLUSD",1736764486254,20.0,179.17,179.11,23.776884]
["bitfinex","SOLUSD",1736764486963,20.0,179.17,179.12,23.776884]
["bitfinex","SOLUSD",1736764487362,20.0,179.17,179.08,27.08286034]
["bitfinex","SOLUSD",1736764487534,20.0,179.17,179.06,27.08286034]
["bitfinex","SOLUSD",1736764487955,20.0,179.17,179.08,27.08286034]
["bitfinex","SOLUSD",1736764488261,12.2924,179.21,179.13,23.776884]
["bitfinex","SOLUSD",1736764488760,12.2924,179.21,179.12,23.902374]
["bitfinex","SOLUSD",1736764488962,0.03,179.17,179.12,23.902374]
["bitfinex","SOLUSD",1736764489267,0.03,179.17,179.09,1.6623]
["bitfinex","SOLUSD",1736764489449,0.03,179.17,179.06,27.08286034]
["bitfinex","SOLUSD",1736764489648,0.03,179.17,179.07,0.37647]
["bitfinex","SOLUSD",1736764489844,20.03,179.17,179.04,1.6623]
["bitfinex","SOLUSD",1736764490061,20.0,179.16,179.04,28.74516034]
["bitfinex","SOLUSD",1736764490268,20.0,179.16,179.05,23.902374]
["bitfinex","SOLUSD",1736764490844,20.03,179.17,179.05,50.98523434]
["bitfinex","SOLUSD",1736764491047,20.03,179.17,179.08,23.776884]
["bitfinex","SOLUSD",1736764491261,20.0,179.16,179.05,27.08286034]
["bitfinex","SOLUSD",1736764491561,20.0,179.16,179.04,28.74516034]
["bitfinex","SOLUSD",1736764491766,20.0,179.16,179.05,0.12549]
["bitfinex","SOLUSD",1736764492143,20.0,179.16,179.05,23.902374]
["bitfinex","SOLUSD",1736764492464,20.03,179.17,179.05,23.902374]
["bitfinex","SOLUSD",1736764493342,20.03,179.17,179.05,50.98523434]
["bitfinex","SOLUSD",1736764493745,20.03,179.17,179.07,23.776884]
["bitfinex","SOLUSD",1736764493966,0.03,179.17,179.07,23.776884]
["bitfinex","SOLUSD",1736764495067,0.03,179.17,179.05,50.98523434]
["bitfinex","SOLUSD",1736764495366,0.03,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1736764495748,20.03,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1736764496661,20.0,179.16,179.05,23.776884]
["bitfinex","SOLUSD",1736764496866,20.03,179.17,179.05,50.85974434]
["bitfinex","SOLUSD",1736764497172,20.03,179.17,179.07,23.776884]
["bitfinex","SOLUSD",1736764497373,0.03,179.17,179.07,23.776884]
["bitfinex","SOLUSD",1736764497882,0.03,179.17,179.05,51.23621434]
["bitfinex","SOLUSD",1736764498343,20.0,179.16,179.04,1.6623]
["bitfinex","SOLUSD",1736764498749,20.0,179.16,179.05,23.776884]
["bitfinex","SOLUSD",1736764499847,0.03,179.17,179.07,23.776884]
["bitfinex","SOLUSD",1736764500367,0.03,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1736764500368,0.12549,179.16,179.05,23.776884]
["bitfinex","SOLUSD",1736764500750,0.12549,179.16,179.05,0.033]
["bitfinex","SOLUSD",1736764500970,20.0,179.15,179.05,0.033]
["bitfinex","SOLUSD",1736764501471,0.15549,179.17,179.05,0.033]
["bitfinex","SOLUSD",1736764501472,20.0,179.13,179.05,0.033]
["bitfinex","SOLUSD",1736764501844,20.0,179.12,179.05,0.033]
["bitfinex","SOLUSD",1736764502461,0.03,179.17,179.05,0.033]
["bitfinex","SOLUSD",1736764502860,20.0,179.16,179.05,0.033]
["bitfinex","SOLUSD",1736764503463,20.0,179.15,179.05,0.033]
["bitfinex","SOLUSD",1736764503973,0.03,179.17,179.05,0.033]
["bitfinex","SOLUSD",1736764503974,20.0,179.14,179.05,0.033]
["bitfinex","SOLUSD",1736764504484,20.0,179.15,179.05,0.033]
["bitfinex","SOLUSD",1736764504849,0.03,179.17,179.07,27.08286034]
["bitfinex","SOLUSD",1736764505157,5.69,179.17,179.09,23.776884]
["bitfinex","SOLUSD",1736764505772,0.03,179.17,179.1,50.85974434]
["bitfinex","SOLUSD",1736764505967,0.03,179.17,179.1,23.776884]
["bitfinex","SOLUSD",1736764506675,0.03,179.17,179.11,23.776884]
["bitfinex","SOLUSD",1736764506974,0.03,179.17,179.13,23.776884]
["bitfinex","SOLUSD",1736764507348,0.03,179.17,179.12,27.08286034]
["bitfinex","SOLUSD",1736764507650,0.03,179.17,179.14,23.776884]
["bitfinex","SOLUSD",1736764508083,0.03,179.17,179.12,27.08286034]
["bitfinex","SOLUSD",1736764508457,0.03,179.17,179.14,27.20835034]
["bitfinex","SOLUSD",1736764508773,0.03,179.17,179.16,23.902374]
["bitfinex","SOLUSD",1736764508951,0.03,179.17,179.16,51.23621434]
["bitfinex","SOLUSD",1736764509154,0.03,179.2,179.16,52.60973434]
["bitfinex","SOLUSD",1736764509474,0.03,179.2,179.19,57.64151434]
["bitfinex","SOLUSD",1736764510375,0.03,179.2,179.19,57.39053434]
["bitfinex","SOLUSD",1736764510555,0.03,179.2,179.19,30.307674]
["bitfinex","SOLUSD",1736764510750,0.03,179.2,179.19,23.776884]
["bitfinex","SOLUSD",1736764510974,0.03,179.2,179.16,1.6245]
["bitfinex","SOLUSD",1736764511876,0.03,179.2,179.17,23.776884]
["bitfinex","SOLUSD",1736764512166,0.03,179.2,179.19,23.902374]
["bitfinex","SOLUSD",1736764512374,0.03,179.2,179.19,23.776884]
["bitfinex","SOLUSD",1736764512753,0.03,179.2,179.19,51.23621434]
["bitfinex","SOLUSD",1736764513756,0.03,179.2,179.19,50.85974434]
["bitfinex","SOLUSD",1736764513969,0.03,179.2,179.19,51.23621434]
["bitfinex","SOLUSD",1736764514470,0.03,179.2,179.19,50.85974434]
["bitfinex","SOLUSD",1736764514787,0.03,179.2,179.19,51.23621434]
["bitfinex","SOLUSD",1736764515666,0.03,179.2,179.19,61.23621434]
["bitfinex","SOLUSD",1736764516447,0.03,179.2,179.19,34.153354]
["bitfinex","SOLUSD",1736764516782,0.03,179.2,179.19,61.23621434]
["bitfinex","SOLUSD",1736764517280,0.03,179.2,179.19,33.902374]
["bitfinex","SOLUSD",1736764517458,0.03,179.2,179.19,33.776884]
["bitfinex","SOLUSD",1736764517977,20.03,179.2,179.19,10.0]
["bitfinex","SOLUSD",1736764520175,20.03,179.2,179.19,5.5808]
["bitfinex","SOLUSD",1736764520370,20.0,179.19,179.07,1.5457]
["bitfinex","SOLUSD",1736764520675,20.0,179.15,179.07,1.5457]
["bitfinex","SOLUSD",1736764521067,20.0,179.15,179.08,23.776884]
["bitfinex","SOLUSD",1736764521963,20.0,179.15,179.09,0.37647]
["bitfinex","SOLUSD",1736764522276,0.03,179.2,179.13,50.98523434]
["bitfinex","SOLUSD",1736764522586,0.03,179.2,179.15,23.776884]
["bitfinex","SOLUSD",1736764522884,0.03,179.2,179.16,23.902374]
["bitfinex","SOLUSD",1736764523098,0.03,179.2,179.13,27.08286034]
["bitfinex","SOLUSD",1736764523286,0.03,179.2,179.14,23.902374]
["bitfinex","SOLUSD",1736764523855,20.0,179.19,179.13,23.902374]
["bitfinex","SOLUSD",1736764524060,20.0,179.19,179.13,23.776884]
["bitfinex","SOLUSD",1736764524249,20.0,179.19,179.05,162.0249]
["bitfinex","SOLUSD",1736764524250,0.12549,179.17,179.05,0.033]
["bitfinex","SOLUSD",1736764524459,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736764524669,20.0,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736764525384,0.12549,179.13,179.05,0.033]
["bitfinex","SOLUSD",1736764525594,10.0,179.14,178.95,7.6322]
["bitfinex","SOLUSD",1736764525595,20.0,179.09,178.95,7.6322]
["bitfinex","SOLUSD",1736764525785,20.0,179.08,178.95,1.5492]
["bitfinex","SOLUSD",1736764526291,20.0,179.08,178.96,23.902374]
["bitfinex","SOLUSD",1736764526461,20.0,179.08,178.95,1.5492]
["bitfinex","SOLUSD",1736764526856,20.0,179.08,178.96,23.902374]
["bitfinex","SOLUSD",1736764527456,20.12549,179.07,178.9,6.083]
["bitfinex","SOLUSD",1736764527661,5.0,179.07,178.9,6.083]
["bitfinex","SOLUSD",1736764527856,0.12549,179.06,178.9,33.16586034]
["bitfinex","SOLUSD",1736764528064,21.8625,179.12,178.93,27.08286034]
["bitfinex","SOLUSD",1736764528378,16.8625,179.12,178.94,24.153354]
["bitfinex","SOLUSD",1736764528689,20.0,179.09,178.96,23.902374]
["bitfinex","SOLUSD",1736764528890,20.0,179.09,178.96,0.12549]
["bitfinex","SOLUSD",1736764529186,20.0,179.09,178.95,0.12549]
["bitfinex","SOLUSD",1736764529389,20.12549,179.08,178.95,0.12549]
["bitfinex","SOLUSD",1736764529589,20.12549,179.08,178.94,0.25098]
["bitfinex","SOLUSD",1736764529886,20.12549,179.08,178.95,0.12549]
["bitfinex","SOLUSD",1736764530098,20.0,179.09,178.96,24.027864]
["bitfinex","SOLUSD",1736764530385,20.0,179.09,178.97,0.12549]
["bitfinex","SOLUSD",1736764530612,5.62,179.09,179.01,0.12549]
["bitfinex","SOLUSD",1736764530891,20.0,179.06,179.01,23.902374]
["bitfinex","SOLUSD",1736764531063,5.62,179.09,179.0,23.776884]
["bitfinex","SOLUSD",1736764531390,5.62,179.09,178.97,27.08286034]
["bitfinex","SOLUSD",1736764531567,5.62,179.09,178.99,24.153354]
["bitfinex","SOLUSD",1736764531762,5.62,179.09,178.99,27.45933034]
["bitfinex","SOLUSD",1736764531991,5.62,179.09,179.01,0.37647]
["bitfinex","SOLUSD",1736764532381,0.12549,179.15,179.01,0.37647]
["bitfinex","SOLUSD",1736764532600,5.6,179.14,179.01,0.37647]
["bitfinex","SOLUSD",1736764532798,20.0,179.11,179.01,0.37647]
["bitfinex","SOLUSD",1736764533001,20.0,179.11,179.0,52.48924434]
["bitfinex","SOLUSD",1736764533002,20.0,179.09,179.03,0.37647]
["bitfinex","SOLUSD",1736764533398,5.6,179.12,179.03,0.37647]
["bitfinex","SOLUSD",1736764533590,5.6,179.16,179.07,0.12549]
["bitfinex","SOLUSD",1736764534015,5.6,179.17,179.07,0.37647]
["bitfinex","SOLUSD",1736764534213,8.56489229,179.2,179.07,0.37647]
["bitfinex","SOLUSD",1736764534516,20.0,179.16,179.07,0.37647]
["bitfinex","SOLUSD",1736764534826,5.6,179.19,179.09,0.12549]
["bitfinex","SOLUSD",1736764535515,5.6,179.19,179.07,23.776884]
["bitfinex","SOLUSD",1736764535717,20.0,179.16,179.01,6.17]
["bitfinex","SOLUSD",1736764535911,20.0,179.16,179.01,6.203]
["bitfinex","SOLUSD",1736764536110,20.0,179.16,179.06,0.12549]
["bitfinex","SOLUSD",1736764536798,0.03,179.09,179.06,0.12549]
["bitfinex","SOLUSD",1736764538527,0.03,179.09,179.05,0.25098]
["bitfinex","SOLUSD",1736764538528,0.03,179.09,179.01,7.04047949]
["bitfinex","SOLUSD",1736764538696,0.03,179.09,179.01,6.203]
["bitfinex","SOLUSD",1736764539602,0.03,179.09,179.02,24.153354]
["bitfinex","SOLUSD",1736764541103,19.93,179.13,179.02,24.153354]
["bitfinex","SOLUSD",1736764541305,5.6,179.18,179.05,0.12549]
["bitfinex","SOLUSD",1736764541512,5.6,179.18,179.06,0.12549]
["bitfinex","SOLUSD",1736764542234,0.03,179.2,179.07,0.12549]
["bitfinex","SOLUSD",1736764542410,5.6,179.18,179.06,23.776884]
["bitfinex","SOLUSD",1736764542722,5.6,179.18,179.0,1.6295]
["bitfinex","SOLUSD",1736764543016,5.6,179.18,179.02,24.153354]
["bitfinex","SOLUSD",1736764543230,5.6,179.18,179.0,1.6295]
["bitfinex","SOLUSD",1736764543231,20.0,179.11,179.01,0.033]
["bitfinex","SOLUSD",1736764543398,20.0,179.09,179.01,0.033]
["bitfinex","SOLUSD",1736764544110,20.0,179.09,178.9,32.08286034]
["bitfinex","SOLUSD",1736764544111,20.0,179.01,178.87,8.0887]
["bitfinex","SOLUSD",1736764544312,20.0,178.97,178.87,1.6965]
["bitfinex","SOLUSD",1736764544628,20.0,178.97,178.87,0.033]
["bitfinex","SOLUSD",1736764545004,26.59318,178.96,178.87,0.033]
["bitfinex","SOLUSD",1736764545816,31.59318,178.96,178.87,0.033]
["bitfinex","SOLUSD",1736764546402,31.59318,178.96,178.85,0.033]
["bitfinex","SOLUSD",1736764546403,0.12549,178.94,178.85,0.033]
["bitfinex","SOLUSD",1736764546619,20.12549,178.91,178.81,0.033]
["bitfinex","SOLUSD",1736764546818,20.12549,178.91,178.74,84.5457]
["bitfinex","SOLUSD",1736764547523,20.0,178.92,178.76,0.12549]
["bitfinex","SOLUSD",1736764547728,5.62,178.91,178.81,24.153354]
["bitfinex","SOLUSD",1736764547907,0.12549,178.95,178.86,23.776884]
["bitfinex","SOLUSD",1736764548104,6.3422,178.96,178.86,23.776884]
["bitfinex","SOLUSD",1736764548307,5.62,178.95,178.86,23.776884]
["bitfinex","SOLUSD",1736764548508,1.621,179.01,178.87,0.12549]
["bitfinex","SOLUSD",1736764548716,5.62,179.0,178.87,0.12549]
["bitfinex","SOLUSD",1736764548926,20.0,178.97,178.87,0.12549]
["bitfinex","SOLUSD",1736764549222,5.62,179.0,178.87,0.12549]
["bitfinex","SOLUSD",1736764549408,25.62,179.0,178.86,23.776884]
["bitfinex","SOLUSD",1736764550002,20.0,178.97,178.86,23.776884]
["bitfinex","SOLUSD",1736764550704,20.0,178.97,178.87,0.12549]
["bitfinex","SOLUSD",1736764551105,0.12549,178.96,178.74,84.5457]
["bitfinex","SOLUSD",1736764551441,20.0,178.93,178.74,84.5457]
["bitfinex","SOLUSD",1736764551624,20.0,178.91,178.74,84.5457]
["bitfinex","SOLUSD",1736764552004,20.0,178.91,178.75,24.153354]
["bitfinex","SOLUSD",1736764552304,20.12549,178.91,178.75,0.25098]
["bitfinex","SOLUSD",1736764552625,20.12549,178.91,178.76,0.12549]
["bitfinex","SOLUSD",1736764552809,0.12549,178.9,178.76,0.12549]
["bitfinex","SOLUSD",1736764553012,0.12549,178.9,178.74,1.5457]
["bitfinex","SOLUSD",1736764553013,20.0,178.86,178.74,1.5457]
["bitfinex","SOLUSD",1736764553818,20.0,178.86,178.75,23.776884]
["bitfinex","SOLUSD",1736764554627,20.0,178.86,178.74,1.5457]
["bitfinex","SOLUSD",1736764555309,20.0,178.86,178.75,23.776884]
["bitfinex","SOLUSD",1736764555943,6.35289,178.9,178.76,0.12549]
["bitfinex","SOLUSD",1736764556149,5.68,178.85,178.76,0.12549]
["bitfinex","SOLUSD",1736764556448,20.0,178.82,178.76,0.12549]
["bitfinex","SOLUSD",1736764556738,20.0,178.82,178.75,23.776884]
["bitfinex","SOLUSD",1736764559242,6.2274,178.9,178.76,0.37647]
["bitfinex","SOLUSD",1736764559409,5.72,178.89,178.76,0.12549]
["bitfinex","SOLUSD",1736764560112,20.0,178.86,178.76,0.12549]
["bitfinex","SOLUSD",1736764560435,20.0,178.86,178.74,1.5457]
["bitfinex","SOLUSD",1736764560741,20.0,178.86,178.74,0.033]
["bitfinex","SOLUSD",1736764560943,20.0,178.82,178.74,0.033]
["bitfinex","SOLUSD",1736764561113,20.0,178.81,178.73,0.033]
["bitfinex","SOLUSD",1736764561444,20.0,178.77,178.73,0.033]
["bitfinex","SOLUSD",1736764561607,20.0,178.74,178.73,0.033]
["bitfinex","SOLUSD",1736764563041,5.7,178.76,178.73,0.033]
["bitfinex","SOLUSD",1736764563610,5.72,178.84,178.74,0.12549]
["bitfinex","SOLUSD",1736764563925,7.9924,178.89,178.76,0.12549]
["bitfinex","SOLUSD",1736764564129,6.3742,178.89,178.78,0.12549]
["bitfinex","SOLUSD",1736764564308,5.72,178.88,178.78,23.776884]
["bitfinex","SOLUSD",1736764564516,5.72,178.88,178.75,6.2181]
["bitfinex","SOLUSD",1736764564726,5.72,178.88,178.76,23.776884]
["bitfinex","SOLUSD",1736764565039,5.72,178.88,178.77,0.37647]
["bitfinex","SOLUSD",1736764565407,20.0,178.85,178.76,23.776884]
["bitfinex","SOLUSD",1736764565732,5.72,178.88,178.76,23.776884]
["bitfinex","SOLUSD",1736764565930,0.03,178.91,178.78,23.776884]
["bitfinex","SOLUSD",1736764566122,0.03,178.91,178.79,0.37647]
["bitfinex","SOLUSD",1736764566309,0.03,178.91,178.81,23.902374]
["bitfinex","SOLUSD",1736764566510,0.03,178.91,178.85,0.12549]
["bitfinex","SOLUSD",1736764566957,0.03,178.91,178.87,0.12549]
["bitfinex","SOLUSD",1736764567245,0.03,178.91,178.86,68.09098752]
["bitfinex","SOLUSD",1736764567246,0.03,178.91,178.88,23.776884]
["bitfinex","SOLUSD",1736764567446,0.03,178.91,178.85,1.5041]
["bitfinex","SOLUSD",1736764567946,0.03,178.91,178.79,44.06312352]
["bitfinex","SOLUSD",1736764567947,0.03,178.91,178.79,1.5626]
["bitfinex","SOLUSD",1736764568444,0.03,178.91,178.81,0.25098]
["bitfinex","SOLUSD",1736764568618,0.03,178.91,178.81,0.12549]
["bitfinex","SOLUSD",1736764568817,0.03,178.91,178.81,0.37647]
["bitfinex","SOLUSD",1736764569034,0.03,178.91,178.81,0.12549]
["bitfinex","SOLUSD",1736764569945,0.03,178.91,178.81,0.37647]
["bitfinex","SOLUSD",1736764570538,0.03,178.91,178.8,23.776884]
["bitfinex","SOLUSD",1736764570961,0.03,178.91,178.81,0.12549]
["bitfinex","SOLUSD",1736764572456,0.03,178.91,178.81,0.37647]
["bitfinex","SOLUSD",1736764572663,0.03,178.91,178.83,24.153354]
["bitfinex","SOLUSD",1736764572865,0.03,178.91,178.87,0.12549]
["bitfinex","SOLUSD",1736764573073,0.03,178.91,178.85,44.06312352]
["bitfinex","SOLUSD",1736764573281,0.03,178.91,178.82,5.0]
["bitfinex","SOLUSD",1736764573769,0.03,178.91,178.82,24.278844]
["bitfinex","SOLUSD",1736764574265,0.03,178.91,178.86,0.37647]
["bitfinex","SOLUSD",1736764575693,0.03,178.91,178.86,68.21647752]
["bitfinex","SOLUSD",1736764576057,0.03,178.91,178.9,0.37647]
["bitfinex","SOLUSD",1736764576368,0.03,178.91,178.9,68.21647752]
["bitfinex","SOLUSD",1736764576552,0.03,178.91,178.9,69.98636752]
["bitfinex","SOLUSD",1736764576971,5.78,179.04,178.92,0.50196]
["bitfinex","SOLUSD",1736764577176,5.78,179.04,178.95,0.12549]
["bitfinex","SOLUSD",1736764577366,5.78,179.04,178.96,23.902374]
["bitfinex","SOLUSD",1736764577891,0.03,179.09,178.98,0.12549]
["bitfinex","SOLUSD",1736764578095,0.03,179.09,178.99,23.776884]
["bitfinex","SOLUSD",1736764578301,0.03,179.09,179.0,0.25098]
["bitfinex","SOLUSD",1736764578662,0.03,179.09,178.98,0.12549]
["bitfinex","SOLUSD",1736764579495,0.03,179.09,178.97,0.25098]
["bitfinex","SOLUSD",1736764579496,20.0,179.07,178.97,0.25098]
["bitfinex","SOLUSD",1736764579674,20.0,179.07,178.97,24.027864]
["bitfinex","SOLUSD",1736764579869,20.0,179.07,178.98,0.12549]
["bitfinex","SOLUSD",1736764580895,20.0,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1736764581058,0.03,179.09,179.02,0.12549]
["bitfinex","SOLUSD",1736764581468,0.03,179.09,179.04,0.12549]
["bitfinex","SOLUSD",1736764581666,0.03,179.09,179.06,0.12549]
["bitfinex","SOLUSD",1736764581874,0.03,179.09,179.08,0.12549]
["bitfinex","SOLUSD",1736764582269,0.03,179.09,179.02,1.6305]
["bitfinex","SOLUSD",1736764582859,0.03,179.09,179.03,23.776884]
["bitfinex","SOLUSD",1736764583289,0.03,179.09,179.0,0.12549]
["bitfinex","SOLUSD",1736764583480,0.03,179.09,178.97,1.6256]
["bitfinex","SOLUSD",1736764583679,0.03,179.09,178.94,136.4]
["bitfinex","SOLUSD",1736764583680,20.0,179.05,178.94,136.4]
["bitfinex","SOLUSD",1736764583897,20.0,179.04,178.94,136.4]
["bitfinex","SOLUSD",1736764584467,20.0,179.04,178.92,8.2298]
["bitfinex","SOLUSD",1736764585085,20.0,179.04,178.93,24.027864]
["bitfinex","SOLUSD",1736764585388,20.0,179.04,178.92,52.29292352]
["bitfinex","SOLUSD",1736764585885,20.0,179.04,178.93,24.153354]
["bitfinex","SOLUSD",1736764586270,20.0,179.04,178.93,24.027864]
["bitfinex","SOLUSD",1736764586467,20.0,179.04,178.93,0.12549]
["bitfinex","SOLUSD",1736764587207,20.0,179.04,178.93,24.027864]
["bitfinex","SOLUSD",1736764588166,5.7,179.06,178.95,0.12549]
["bitfinex","SOLUSD",1736764588881,20.0,179.03,178.95,0.12549]
["bitfinex","SOLUSD",1736764590299,0.03,179.07,178.97,0.12549]
["bitfinex","SOLUSD",1736764590497,0.03,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1736764590691,20.03,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1736764590866,0.03,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1736764591068,0.03,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1736764591284,0.03,179.07,179.01,0.12549]
["bitfinex","SOLUSD",1736764592565,0.03,179.07,178.97,27.05474316]
["bitfinex","SOLUSD",1736764593073,0.03,179.07,179.01,0.12549]
["bitfinex","SOLUSD",1736764593290,0.03,179.07,179.02,0.12549]
["bitfinex","SOLUSD",1736764594775,0.03,179.07,179.04,0.25098]
["bitfinex","SOLUSD",1736764595904,0.03,179.07,179.05,0.37647]
["bitfinex","SOLUSD",1736764596207,0.03,179.07,179.03,8.059]
["bitfinex","SOLUSD",1736764596496,0.03,179.07,179.03,1.6185]
["bitfinex","SOLUSD",1736764597072,0.03,179.07,179.04,23.776884]
["bitfinex","SOLUSD",1736764599888,0.03,179.07,178.99,89.4405]
["bitfinex","SOLUSD",1736764600073,0.03,179.07,178.99,6.4405]
["bitfinex","SOLUSD",1736764600402,0.03,179.07,178.94,103.2089]
["bitfinex","SOLUSD",1736764600607,0.03,179.07,178.94,89.2379]
["bitfinex","SOLUSD",1736764600772,20.0,179.04,178.94,89.2379]
["bitfinex","SOLUSD",1736764600972,20.0,179.02,178.95,24.027864]
["bitfinex","SOLUSD",1736764601474,20.0,179.02,178.94,89.2379]
["bitfinex","SOLUSD",1736764601687,20.0,179.02,178.93,1.5498]
["bitfinex","SOLUSD",1736764601905,20.0,179.02,178.91,55.493]
["bitfinex","SOLUSD",1736764602107,0.12549,179.01,178.91,55.493]
["bitfinex","SOLUSD",1736764602407,0.12549,178.99,178.91,55.493]
["bitfinex","SOLUSD",1736764602887,20.0,178.98,178.91,55.493]
["bitfinex","SOLUSD",1736764603246,20.0,178.94,178.91,55.493]
["bitfinex","SOLUSD",1736764603388,25.7,178.94,178.91,0.033]
["bitfinex","SOLUSD",1736764604411,25.7,178.94,178.76,14.82369628]
["bitfinex","SOLUSD",1736764604412,25.7,178.94,178.78,1.5028]
["bitfinex","SOLUSD",1736764604597,30.7,178.94,178.78,1.5028]
["bitfinex","SOLUSD",1736764604801,35.7,178.94,178.76,6.1214]
["bitfinex","SOLUSD",1736764605112,25.7,178.94,178.76,6.1214]
["bitfinex","SOLUSD",1736764605273,25.7,178.94,178.78,27.05474316]
["bitfinex","SOLUSD",1736764605483,25.7,178.94,178.76,6.1214]
["bitfinex","SOLUSD",1736764605978,25.7,178.94,178.77,24.153354]
["bitfinex","SOLUSD",1736764606473,25.7,178.94,178.78,27.05474316]
["bitfinex","SOLUSD",1736764606679,25.7,178.94,178.81,23.902374]
["bitfinex","SOLUSD",1736764607130,25.7,178.94,178.81,0.12549]
["bitfinex","SOLUSD",1736764607439,25.7,178.94,178.91,0.033]
["bitfinex","SOLUSD",1736764608125,6.4074,178.97,178.91,0.033]
["bitfinex","SOLUSD",1736764608495,0.12549,178.96,178.91,0.033]
["bitfinex","SOLUSD",1736764608729,20.0,178.94,178.91,0.033]
["bitfinex","SOLUSD",1736764610107,0.25098,178.96,178.91,0.033]
["bitfinex","SOLUSD",1736764610439,20.0,178.94,178.91,0.033]
["bitfinex","SOLUSD",1736764610936,0.25098,178.93,178.91,0.033]
["bitfinex","SOLUSD",1736764611235,20.25098,178.93,178.8,1.5986]
["bitfinex","SOLUSD",1736764611732,0.12549,178.91,178.75,1.5109]
["bitfinex","SOLUSD",1736764611941,0.12549,178.91,178.77,23.902374]
["bitfinex","SOLUSD",1736764612304,20.0,178.91,178.75,1.76188]
["bitfinex","SOLUSD",1736764612627,20.0,178.91,178.79,0.12549]
["bitfinex","SOLUSD",1736764612822,20.0,178.94,178.79,0.12549]
["bitfinex","SOLUSD",1736764613026,0.12549,178.93,178.79,0.12549]
["bitfinex","SOLUSD",1736764613203,11.4074,178.97,178.79,23.902374]
["bitfinex","SOLUSD",1736764613204,6.4074,178.97,178.79,23.902374]
["bitfinex","SOLUSD",1736764613406,20.0,178.94,178.81,0.12549]
["bitfinex","SOLUSD",1736764614432,20.0,178.94,178.79,23.776884]
["bitfinex","SOLUSD",1736764614632,20.0,178.94,178.8,0.12549]
["bitfinex","SOLUSD",1736764614803,0.12549,178.91,178.76,89.1214]
["bitfinex","SOLUSD",1736764615331,0.12549,178.86,178.75,1.5109]
["bitfinex","SOLUSD",1736764615514,20.0,178.82,178.75,1.5109]
["bitfinex","SOLUSD",1736764616226,31.741284,178.9,178.76,23.776884]
["bitfinex","SOLUSD",1736764616227,20.0,178.87,178.76,23.776884]
["bitfinex","SOLUSD",1736764616415,25.68,178.87,178.76,23.776884]
["bitfinex","SOLUSD",1736764617900,25.68,178.87,178.78,44.0175735]
["bitfinex","SOLUSD",1736764618104,5.68,178.87,178.8,0.12549]
["bitfinex","SOLUSD",1736764619526,20.0,178.91,178.81,23.776884]
["bitfinex","SOLUSD",1736764619728,20.0,178.9,178.81,23.776884]
["bitfinex","SOLUSD",1736764619934,6.4605,178.94,178.84,23.776884]
["bitfinex","SOLUSD",1736764620830,20.0,178.91,178.84,23.776884]
["bitfinex","SOLUSD",1736764621222,6.4605,178.94,178.83,44.0175735]
["bitfinex","SOLUSD",1736764621223,0.03,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1736764621531,0.03,178.94,178.89,0.12549]
["bitfinex","SOLUSD",1736764621832,0.03,178.94,178.89,23.902374]
["bitfinex","SOLUSD",1736764623231,0.03,178.94,178.88,23.902374]
["bitfinex","SOLUSD",1736764623446,0.03,178.94,178.89,0.25098]
["bitfinex","SOLUSD",1736764623621,0.03,178.94,178.93,0.25098]
["bitfinex","SOLUSD",1736764623832,6.5761,179.07,178.93,70.67348743]
["bitfinex","SOLUSD",1736764624148,0.03,179.07,178.99,23.776884]
["bitfinex","SOLUSD",1736764624441,0.03,179.07,179.0,0.25098]
["bitfinex","SOLUSD",1736764624813,0.03,179.07,178.97,44.0175735]
["bitfinex","SOLUSD",1736764625227,0.03,179.07,178.98,68.1709275]
["bitfinex","SOLUSD",1736764625913,0.03,179.07,178.98,0.25098]
["bitfinex","SOLUSD",1736764626121,0.03,179.07,178.94,44.0175735]
["bitfinex","SOLUSD",1736764626337,0.03,179.07,178.95,44.0175735]
["bitfinex","SOLUSD",1736764626551,0.03,179.07,178.96,24.153354]
["bitfinex","SOLUSD",1736764626908,0.03,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1736764627113,0.03,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1736764627750,0.03,179.07,179.02,24.027864]
["bitfinex","SOLUSD",1736764628049,0.03,179.07,178.98,44.0175735]
["bitfinex","SOLUSD",1736764628346,0.03,179.07,179.01,0.37647]
["bitfinex","SOLUSD",1736764628536,0.03,179.07,179.03,0.25098]
["bitfinex","SOLUSD",1736764629044,0.03,179.07,179.03,24.027864]
["bitfinex","SOLUSD",1736764629547,0.03,179.07,179.04,0.12549]
["bitfinex","SOLUSD",1736764630735,0.03,179.07,179.06,44.2685535]
["bitfinex","SOLUSD",1736764631050,0.03,179.07,179.06,68.0454375]
["bitfinex","SOLUSD",1736764631437,0.03,179.07,179.06,51.03136382]
["bitfinex","SOLUSD",1736764632055,0.03,179.07,179.06,24.027864]
["bitfinex","SOLUSD",1736764632428,0.03,179.07,179.03,1.58]
["bitfinex","SOLUSD",1736764632756,0.03,179.07,179.04,51.15685382]
["bitfinex","SOLUSD",1736764633072,0.03,179.07,179.06,0.25098]
["bitfinex","SOLUSD",1736764633229,0.03,179.07,179.06,24.027864]
["bitfinex","SOLUSD",1736764633742,0.03,179.07,179.03,28.58349982]
["bitfinex","SOLUSD",1736764633943,0.03,179.07,179.04,24.153354]
["bitfinex","SOLUSD",1736764634368,0.03,179.07,179.05,23.776884]
["bitfinex","SOLUSD",1736764634731,0.03,179.07,179.05,51.15685382]
["bitfinex","SOLUSD",1736764634932,0.03,179.07,179.06,51.03136382]
["bitfinex","SOLUSD",1736764635238,0.03,179.07,179.06,51.15685382]
["bitfinex","SOLUSD",1736764635549,0.03,179.07,179.06,23.776884]
["bitfinex","SOLUSD",1736764636336,0.03,179.07,178.98,1.5899]
["bitfinex","SOLUSD",1736764636729,0.03,179.07,178.99,0.25098]
["bitfinex","SOLUSD",1736764636946,0.03,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1736764637729,0.03,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1736764638155,0.03,179.07,178.98,1.5899]
["bitfinex","SOLUSD",1736764638751,0.03,179.07,178.99,0.25098]
["bitfinex","SOLUSD",1736764638946,0.03,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1736764639347,0.03,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1736764639844,0.03,179.07,178.97,138.4]
["bitfinex","SOLUSD",1736764640365,0.03,179.07,178.97,55.4]
["bitfinex","SOLUSD",1736764640739,0.03,179.07,178.98,24.153354]
["bitfinex","SOLUSD",1736764641672,0.03,179.07,179.01,0.12549]
["bitfinex","SOLUSD",1736764641963,0.03,179.07,179.03,0.12549]
["bitfinex","SOLUSD",1736764642331,0.03,179.07,178.97,82.40349982]
["bitfinex","SOLUSD",1736764642560,0.03,179.07,178.97,55.4]
["bitfinex","SOLUSD",1736764642759,0.03,179.07,178.97,82.40349982]
["bitfinex","SOLUSD",1736764642942,0.03,179.07,178.98,24.027864]
["bitfinex","SOLUSD",1736764643459,0.03,179.07,178.98,0.25098]
["bitfinex","SOLUSD",1736764643659,0.03,179.07,179.0,0.25098]
["bitfinex","SOLUSD",1736764643864,0.03,179.07,179.01,0.12549]
["bitfinex","SOLUSD",1736764644234,0.03,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1736764644435,0.03,179.07,179.01,23.776884]
["bitfinex","SOLUSD",1736764644662,0.03,179.07,178.99,27.00349982]
["bitfinex","SOLUSD",1736764644830,0.03,179.07,179.01,51.15685382]
["bitfinex","SOLUSD",1736764645265,0.03,179.07,179.01,24.153354]
["bitfinex","SOLUSD",1736764645865,0.03,179.07,179.02,23.776884]
["bitfinex","SOLUSD",1736764646461,0.03,179.07,179.03,0.25098]
["bitfinex","SOLUSD",1736764646958,0.03,179.07,178.99,27.00349982]
["bitfinex","SOLUSD",1736764647565,0.03,179.07,179.0,27.25447982]
["bitfinex","SOLUSD",1736764647751,0.03,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1736764648564,0.03,179.07,178.98,27.00349982]
["bitfinex","SOLUSD",1736764648863,0.03,179.07,178.95,110.00349982]
["bitfinex","SOLUSD",1736764649043,0.03,179.07,178.98,27.00349982]
["bitfinex","SOLUSD",1736764649359,0.03,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1736764649568,0.03,179.07,179.01,50.90587382]
["bitfinex","SOLUSD",1736764650139,0.03,179.07,179.01,23.902374]
["bitfinex","SOLUSD",1736764650636,0.03,179.07,179.02,23.776884]
["bitfinex","SOLUSD",1736764651664,0.03,179.07,179.02,0.12549]
["bitfinex","SOLUSD",1736764652259,0.03,179.07,179.04,24.027864]
["bitfinex","SOLUSD",1736764652464,0.03,179.07,179.04,23.776884]
["bitfinex","SOLUSD",1736764652771,0.03,179.07,179.04,27.00349982]
["bitfinex","SOLUSD",1736764653081,0.03,179.07,179.05,23.776884]
["bitfinex","SOLUSD",1736764653575,0.03,179.07,179.02,27.25447982]
["bitfinex","SOLUSD",1736764653776,0.03,179.07,179.03,23.902374]
["bitfinex","SOLUSD",1736764654368,0.03,179.07,178.99,27.00349982]
["bitfinex","SOLUSD",1736764654682,0.03,179.07,179.01,23.776884]
["bitfinex","SOLUSD",1736764655476,0.03,179.07,179.02,23.776884]
["bitfinex","SOLUSD",1736764655683,20.0,179.03,178.94,1.5714]
["bitfinex","SOLUSD",1736764655853,6.0759,179.06,178.94,0.033]
["bitfinex","SOLUSD",1736764655854,20.0,179.02,178.94,0.033]
["bitfinex","SOLUSD",1736764656351,20.0,179.02,178.97,23.776884]
["bitfinex","SOLUSD",1736764656748,5.6,179.05,178.96,23.902374]
["bitfinex","SOLUSD",1736764656979,5.6,179.05,178.97,0.25098]
["bitfinex","SOLUSD",1736764657158,5.6,179.05,178.98,0.12549]
["bitfinex","SOLUSD",1736764657670,5.6,179.05,179.0,0.12549]
["bitfinex","SOLUSD",1736764657867,5.6,179.05,178.99,23.776884]
["bitfinex","SOLUSD",1736764658389,20.03,179.07,178.98,23.902374]
["bitfinex","SOLUSD",1736764658889,20.03,179.07,178.94,27.03649982]
["bitfinex","SOLUSD",1736764659196,20.0,179.06,178.94,0.033]
["bitfinex","SOLUSD",1736764660461,20.0,179.06,178.94,23.809884]
["bitfinex","SOLUSD",1736764660865,0.03,179.07,178.95,0.12549]
["bitfinex","SOLUSD",1736764661089,0.03,179.07,178.94,23.809884]
["bitfinex","SOLUSD",1736764661268,20.03,179.07,178.94,23.809884]
["bitfinex","SOLUSD",1736764662293,0.12549,179.06,178.94,0.033]
["bitfinex","SOLUSD",1736764662477,20.0,179.04,178.94,0.033]
["bitfinex","SOLUSD",1736764662876,20.0,179.04,178.94,23.809884]
["bitfinex","SOLUSD",1736764663269,20.0,179.04,178.94,0.033]
["bitfinex","SOLUSD",1736764664492,5.15549,179.07,178.94,0.033]
["bitfinex","SOLUSD",1736764664493,20.0,179.0,178.94,0.033]
["bitfinex","SOLUSD",1736764666393,20.0,179.0,178.94,23.809884]
["bitfinex","SOLUSD",1736764666974,20.0,179.02,178.95,23.776884]
["bitfinex","SOLUSD",1736764667405,20.0,179.02,178.96,23.776884]
["bitfinex","SOLUSD",1736764667611,7.8404,179.07,178.98,23.776884]
["bitfinex","SOLUSD",1736764667775,6.241,179.07,178.98,23.776884]
["bitfinex","SOLUSD",1736764667968,6.241,179.07,178.97,0.12549]
["bitfinex","SOLUSD",1736764667969,20.0,179.04,178.97,23.902374]
["bitfinex","SOLUSD",1736764668883,20.0,179.04,178.96,23.902374]
["bitfinex","SOLUSD",1736764669305,20.0,179.04,178.96,23.776884]
["bitfinex","SOLUSD",1736764670084,20.0,179.04,178.94,0.033]
["bitfinex","SOLUSD",1736764670281,20.0,179.02,178.94,0.033]
["bitfinex","SOLUSD",1736764670493,20.0,179.0,178.94,0.033]
["bitfinex","SOLUSD",1736764670679,20.0,178.96,178.94,0.033]
["bitfinex","SOLUSD",1736764671578,20.0,178.95,178.94,0.033]
["bitfinex","SOLUSD",1736764672400,20.0,178.95,178.94,0.0001]
["bitfinex","SOLUSD",1736764675240,6.4748,178.99,178.94,0.0001]
["bitfinex","SOLUSD",1736764675416,5.62,178.98,178.94,0.0001]
["bitfinex","SOLUSD",1736764675741,20.0,178.95,178.94,0.0001]
["bitfinex","SOLUSD",1736764684545,20.0,178.94,178.89,0.033]
["bitfinex","SOLUSD",1736764684913,20.12549,178.93,178.89,0.033]
["bitfinex","SOLUSD",1736764685111,0.12549,178.93,178.89,0.033]
["bitfinex","SOLUSD",1736764685343,6.66479,178.93,178.78,1.5682]
["bitfinex","SOLUSD",1736764685646,20.0,178.9,178.78,1.5682]
["bitfinex","SOLUSD",1736764686146,20.0,178.89,178.78,1.5682]
["bitfinex","SOLUSD",1736764686338,20.0,178.89,178.79,50.78038382]
["bitfinex","SOLUSD",1736764686543,1.5393,178.93,178.81,23.776884]
["bitfinex","SOLUSD",1736764686915,20.0,178.91,178.81,23.776884]
["bitfinex","SOLUSD",1736764687346,20.0,178.91,178.8,23.935374]
["bitfinex","SOLUSD",1736764688379,20.0,178.91,178.8,50.93887382]
["bitfinex","SOLUSD",1736764688930,7.9382,178.98,178.86,23.776884]
["bitfinex","SOLUSD",1736764689234,11.8557,178.98,178.88,23.776884]
["bitfinex","SOLUSD",1736764689617,11.8557,178.98,178.85,23.902374]
["bitfinex","SOLUSD",1736764689826,0.03,178.95,178.85,50.90587382]
["bitfinex","SOLUSD",1736764690328,0.03,178.95,178.87,23.776884]
["bitfinex","SOLUSD",1736764690522,0.03,178.95,178.88,1.5268]
["bitfinex","SOLUSD",1736764691049,20.03,178.95,178.88,1.5268]
["bitfinex","SOLUSD",1736764692046,20.03,178.95,178.89,23.902374]
["bitfinex","SOLUSD",1736764692424,20.03,178.95,178.89,23.776884]
["bitfinex","SOLUSD",1736764695042,0.03,178.95,178.92,23.902374]
["bitfinex","SOLUSD",1736764695245,0.03,178.95,178.92,50.90587382]
["bitfinex","SOLUSD",1736764695424,0.03,178.95,178.92,0.12549]
["bitfinex","SOLUSD",1736764695632,0.03,178.95,178.93,23.776884]
["bitfinex","SOLUSD",1736764696030,0.03,178.95,178.94,23.776884]
["bitfinex","SOLUSD",1736764696248,0.03,178.95,178.94,50.90587382]
["bitfinex","SOLUSD",1736764696550,0.03,178.95,178.94,51.15685382]
["bitfinex","SOLUSD",1736764698055,0.03,178.95,178.93,27.00349982]
["bitfinex","SOLUSD",1736764698231,0.03,178.95,178.92,27.00349982]
["bitfinex","SOLUSD",1736764698425,0.03,178.95,178.93,23.902374]
["bitfinex","SOLUSD",1736764699357,0.03,178.95,178.89,27.00349982]
["bitfinex","SOLUSD",1736764699533,0.03,178.95,178.88,1.5268]
["bitfinex","SOLUSD",1736764700259,0.03,178.95,178.89,23.776884]
["bitfinex","SOLUSD",1736764700459,0.03,178.95,178.88,1.5268]
["bitfinex","SOLUSD",1736764700758,0.03,178.95,178.91,23.776884]
["bitfinex","SOLUSD",1736764700946,0.03,178.95,178.92,23.776884]
["bitfinex","SOLUSD",1736764701337,0.03,178.95,178.91,23.776884]
["bitfinex","SOLUSD",1736764702454,0.03,178.95,178.89,27.16198982]
["bitfinex","SOLUSD",1736764702646,0.03,178.95,178.89,0.15849]
["bitfinex","SOLUSD",1736764702839,0.03,178.95,178.89,23.809884]
["bitfinex","SOLUSD",1736764703164,0.03,178.95,178.89,0.033]
["bitfinex","SOLUSD",1736764703659,0.03,178.95,178.89,23.809884]
["bitfinex","SOLUSD",1736764706263,0.03,178.95,178.94,50.78038382]
["bitfinex","SOLUSD",1736764706444,0.03,178.95,178.94,23.902374]
["bitfinex","SOLUSD",1736764706757,0.03,178.95,178.94,23.776884]
["bitfinex","SOLUSD",1736764707529,0.03,178.95,178.89,0.033]
["bitfinex","SOLUSD",1736764707946,20.0,178.93,178.89,0.033]
["bitfinex","SOLUSD",1736764708396,20.0,178.92,178.8,55.473]
["bitfinex","SOLUSD",1736764708550,20.0,178.92,178.82,16.91389189]
["bitfinex","SOLUSD",1736764708855,0.03,178.95,178.83,153.31389189]
["bitfinex","SOLUSD",1736764709063,20.0,178.93,178.8,55.473]
["bitfinex","SOLUSD",1736764709364,0.12549,178.91,178.8,0.033]
["bitfinex","SOLUSD",1736764709741,0.03,178.95,178.81,16.91389189]
["bitfinex","SOLUSD",1736764709942,20.0,178.93,178.82,23.776884]
["bitfinex","SOLUSD",1736764710242,20.0,178.93,178.8,16.94689189]
["bitfinex","SOLUSD",1736764710453,0.12549,178.92,178.8,0.033]
["bitfinex","SOLUSD",1736764710757,20.0,178.92,178.8,0.033]
["bitfinex","SOLUSD",1736764711360,20.0,178.93,178.8,0.033]
["bitfinex","SOLUSD",1736764713349,20.0,178.92,178.8,0.033]
["bitfinex","SOLUSD",1736764713548,25.0,178.92,178.8,0.033]
["bitfinex","SOLUSD",1736764714265,0.12549,178.91,178.8,0.033]
["bitfinex","SOLUSD",1736764720453,81.23,178.95,178.81,27.09104068]
["bitfinex","SOLUSD",1736764720651,0.03,178.95,178.82,23.776884]
["bitfinex","SOLUSD",1736764720859,5.52,178.94,178.84,23.776884]
["bitfinex","SOLUSD",1736764721059,5.52,178.93,178.84,23.776884]
["bitfinex","SOLUSD",1736764721352,5.52,178.93,178.85,23.776884]
["bitfinex","SOLUSD",1736764721553,5.55,178.95,178.85,50.86792468]
["bitfinex","SOLUSD",1736764722076,20.0,178.92,178.85,50.86792468]
["bitfinex","SOLUSD",1736764722252,5.55,178.95,178.87,52.49222468]
["bitfinex","SOLUSD",1736764722448,0.03,178.95,178.87,1.6243]
["bitfinex","SOLUSD",1736764722679,20.0,178.93,178.83,1.6243]
["bitfinex","SOLUSD",1736764723058,20.0,178.93,178.84,23.776884]
["bitfinex","SOLUSD",1736764723259,20.0,178.94,178.84,23.776884]
["bitfinex","SOLUSD",1736764723456,20.0,178.94,178.84,50.86792468]
["bitfinex","SOLUSD",1736764723660,20.0,178.93,178.85,23.776884]
["bitfinex","SOLUSD",1736764724274,20.0,178.93,178.83,1.6243]
["bitfinex","SOLUSD",1736764724458,20.0,178.93,178.84,23.776884]
["bitfinex","SOLUSD",1736764725265,20.0,178.94,178.84,23.776884]
["bitfinex","SOLUSD",1736764725590,20.0,178.9,178.83,1.6243]
["bitfinex","SOLUSD",1736764726059,20.0,178.9,178.84,23.776884]
["bitfinex","SOLUSD",1736764726784,20.0,178.9,178.8,6.6647]
["bitfinex","SOLUSD",1736764727293,20.0,178.9,178.81,23.776884]
["bitfinex","SOLUSD",1736764729103,20.0,178.88,178.8,0.033]
["bitfinex","SOLUSD",1736764729476,25.0,178.88,178.8,0.033]
["bitfinex","SOLUSD",1736764730395,5.0,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764730607,20.0,178.86,178.8,0.033]
["bitfinex","SOLUSD",1736764730910,20.0,178.85,178.8,0.033]
["bitfinex","SOLUSD",1736764731089,5.0,178.85,178.8,0.033]
["bitfinex","SOLUSD",1736764731778,5.0,178.86,178.8,0.033]
["bitfinex","SOLUSD",1736764731973,20.0,178.85,178.8,0.033]
["bitfinex","SOLUSD",1736764732393,1.5891,178.9,178.8,0.033]
["bitfinex","SOLUSD",1736764732590,20.0,178.88,178.8,0.033]
["bitfinex","SOLUSD",1736764732973,0.12549,178.89,178.8,0.033]
["bitfinex","SOLUSD",1736764733593,5.52,178.88,178.8,23.809884]
["bitfinex","SOLUSD",1736764733798,5.52,178.88,178.81,16.94898603]
["bitfinex","SOLUSD",1736764734094,5.52,178.88,178.82,40.72587003]
["bitfinex","SOLUSD",1736764734393,5.52,178.88,178.84,23.776884]
["bitfinex","SOLUSD",1736764735380,0.03,178.94,178.84,16.94898603]
["bitfinex","SOLUSD",1736764735590,20.0,178.92,178.84,23.776884]
["bitfinex","SOLUSD",1736764735770,5.53,178.94,178.84,40.72587003]
["bitfinex","SOLUSD",1736764735972,0.03,178.94,178.86,23.776884]
["bitfinex","SOLUSD",1736764736698,20.0,178.93,178.83,23.776884]
["bitfinex","SOLUSD",1736764737375,20.0,178.93,178.81,153.34898603]
["bitfinex","SOLUSD",1736764737583,20.0,178.93,178.81,136.4]
["bitfinex","SOLUSD",1736764738287,20.0,178.93,178.82,23.776884]
["bitfinex","SOLUSD",1736764739383,20.0,178.92,178.82,23.776884]
["bitfinex","SOLUSD",1736764740191,0.12549,178.91,178.82,23.776884]
["bitfinex","SOLUSD",1736764740606,20.0,178.88,178.81,136.4]
["bitfinex","SOLUSD",1736764740910,20.0,178.88,178.8,0.033]
["bitfinex","SOLUSD",1736764740911,0.12549,178.86,178.8,0.033]
["bitfinex","SOLUSD",1736764741205,20.0,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764741406,20.0,178.9,178.81,23.776884]
["bitfinex","SOLUSD",1736764741988,0.12549,178.89,178.81,23.776884]
["bitfinex","SOLUSD",1736764742191,20.0,178.88,178.8,0.033]
["bitfinex","SOLUSD",1736764745208,5.52,178.9,178.8,0.033]
["bitfinex","SOLUSD",1736764746329,25.52,178.9,178.8,0.033]
["bitfinex","SOLUSD",1736764746614,20.0,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764747589,5.0,178.89,178.8,0.033]
["bitfinex","SOLUSD",1736764747794,25.0,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764747992,20.0,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764748193,5.52,178.9,178.8,0.033]
["bitfinex","SOLUSD",1736764748194,25.52,178.9,178.8,0.033]
["bitfinex","SOLUSD",1736764748527,20.0,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764750200,0.03,178.9,178.81,160.176884]
["bitfinex","SOLUSD",1736764750700,20.0,178.89,178.81,160.176884]
["bitfinex","SOLUSD",1736764750901,0.03,178.9,178.81,160.176884]
["bitfinex","SOLUSD",1736764751604,20.0,178.89,178.81,160.176884]
["bitfinex","SOLUSD",1736764751911,0.03,178.9,178.81,160.176884]
["bitfinex","SOLUSD",1736764751912,20.0,178.88,178.81,160.176884]
["bitfinex","SOLUSD",1736764752213,20.0,178.89,178.81,160.176884]
["bitfinex","SOLUSD",1736764752815,20.0,178.89,178.81,23.776884]
["bitfinex","SOLUSD",1736764755521,25.51,178.9,178.81,23.776884]
["bitfinex","SOLUSD",1736764759322,25.51,178.9,178.8,136.433]
["bitfinex","SOLUSD",1736764759542,31.3634,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764760614,26.3634,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764761131,28.45592049,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764761334,33.91592049,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764761513,25.46,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736764763446,20.0,178.84,178.8,0.033]
["bitfinex","SOLUSD",1736764764540,0.12549,178.84,178.8,0.033]
["bitfinex","SOLUSD",1736764765915,0.12549,178.84,178.76,0.033]
["bitfinex","SOLUSD",1736764766633,5.0,178.86,178.77,23.776884]
["bitfinex","SOLUSD",1736764766634,8.45592049,178.86,178.77,23.776884]
["bitfinex","SOLUSD",1736764766819,8.45592049,178.86,178.8,23.776884]
["bitfinex","SOLUSD",1736764767325,8.45592049,178.86,178.8,16.94898603]
["bitfinex","SOLUSD",1736764767642,12.80990448,178.9,178.81,25.378184]
["bitfinex","SOLUSD",1736764767643,20.0,178.87,178.81,25.378184]
["bitfinex","SOLUSD",1736764767802,21.26582497,178.9,178.81,25.378184]
["bitfinex","SOLUSD",1736764768329,20.0,178.87,178.81,25.378184]
["bitfinex","SOLUSD",1736764769014,5.53,178.9,178.81,42.32717003]
["bitfinex","SOLUSD",1736764769418,20.03,178.9,178.81,18.55028603]
["bitfinex","SOLUSD",1736764769626,0.03,178.9,178.86,40.72587003]
["bitfinex","SOLUSD",1736764770640,0.03,178.9,178.88,16.94898603]
["bitfinex","SOLUSD",1736764770948,0.03,178.9,178.89,178.81756003]
["bitfinex","SOLUSD",1736764771345,7.30990448,178.94,178.9,24.153354]
["bitfinex","SOLUSD",1736764771538,0.03,178.94,178.93,177.12587003]
["bitfinex","SOLUSD",1736764771951,0.03,178.94,178.93,177.50234003]
["bitfinex","SOLUSD",1736764772248,0.03,179.02,179.0,23.776884]
["bitfinex","SOLUSD",1736764772429,0.03,179.02,179.01,177.12587003]
["bitfinex","SOLUSD",1736764772616,8.45592049,179.04,179.02,24.153354]
["bitfinex","SOLUSD",1736764772816,8.45592049,179.04,179.03,40.85136003]
["bitfinex","SOLUSD",1736764773243,0.03,179.07,179.04,23.776884]
["bitfinex","SOLUSD",1736764773825,0.03,179.08,179.03,16.94898603]
["bitfinex","SOLUSD",1736764774443,0.03,179.08,179.02,23.776884]
["bitfinex","SOLUSD",1736764774750,0.03,179.08,179.03,16.94898603]
["bitfinex","SOLUSD",1736764774953,0.03,179.08,179.04,16.94898603]
["bitfinex","SOLUSD",1736764775324,0.03,179.08,179.07,50.77859431]
["bitfinex","SOLUSD",1736764775551,0.03,179.08,179.07,51.74140185]
["bitfinex","SOLUSD",1736764775854,0.03,179.12,179.06,27.00171031]
["bitfinex","SOLUSD",1736764776223,0.03,179.12,179.05,163.40171031]
["bitfinex","SOLUSD",1736764776858,0.03,179.12,179.06,23.776884]
["bitfinex","SOLUSD",1736764777530,20.0,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1736764777933,20.0,179.16,179.01,8.61245237]
["bitfinex","SOLUSD",1736764778141,20.0,179.15,179.01,8.61245237]
["bitfinex","SOLUSD",1736764778342,20.0,179.15,179.02,23.776884]
["bitfinex","SOLUSD",1736764779227,20.0,179.15,179.01,0.12549]
["bitfinex","SOLUSD",1736764779429,20.0,179.15,179.01,24.027864]
["bitfinex","SOLUSD",1736764780348,25.0,179.16,179.0,1.5779]
["bitfinex","SOLUSD",1736764780523,10.0,179.15,179.0,1.5779]
["bitfinex","SOLUSD",1736764780721,20.0,179.11,179.0,1.5779]
["bitfinex","SOLUSD",1736764780925,20.0,179.11,178.98,6.0548]
["bitfinex","SOLUSD",1736764781327,26.5709,179.1,178.96,8.61245237]
["bitfinex","SOLUSD",1736764781527,20.0,179.06,178.96,8.61245237]
["bitfinex","SOLUSD",1736764781729,20.0,179.06,178.97,23.776884]
["bitfinex","SOLUSD",1736764782259,20.0,179.06,178.96,24.027864]
["bitfinex","SOLUSD",1736764783036,20.0,179.06,178.96,23.776884]
["bitfinex","SOLUSD",1736764783246,20.0,179.06,178.95,10.15715237]
["bitfinex","SOLUSD",1736764783559,20.0,179.06,178.95,1.5447]
["bitfinex","SOLUSD",1736764783726,20.0,179.06,178.96,23.776884]
["bitfinex","SOLUSD",1736764784140,5.48,179.09,178.99,0.25098]
["bitfinex","SOLUSD",1736764784342,5.48,179.09,179.0,23.776884]
["bitfinex","SOLUSD",1736764785761,20.0,179.06,178.99,136.4]
["bitfinex","SOLUSD",1736764785969,20.0,179.06,178.97,8.61245237]
["bitfinex","SOLUSD",1736764786252,20.0,179.06,178.98,23.776884]
["bitfinex","SOLUSD",1736764786429,20.0,179.06,178.96,23.776884]
["bitfinex","SOLUSD",1736764786626,20.03,179.06,178.96,23.776884]
["bitfinex","SOLUSD",1736764788039,20.03,179.06,178.97,0.37647]
["bitfinex","SOLUSD",1736764788246,0.03,179.06,178.99,0.25098]
["bitfinex","SOLUSD",1736764788953,5.48,179.09,178.99,0.25098]
["bitfinex","SOLUSD",1736764791553,5.48,179.09,178.98,168.78933637]
["bitfinex","SOLUSD",1736764791858,5.48,179.09,178.98,145.01245237]
["bitfinex","SOLUSD",1736764792060,5.48,179.09,178.99,24.153354]
["bitfinex","SOLUSD",1736764792854,5.48,179.09,178.99,51.15506431]
["bitfinex","SOLUSD",1736764793043,5.48,179.09,179.02,0.12549]
["bitfinex","SOLUSD",1736764793251,5.48,179.09,178.99,136.4]
["bitfinex","SOLUSD",1736764793848,5.48,179.09,179.0,24.153354]
["bitfinex","SOLUSD",1736764795270,5.48,179.09,179.0,32.76580637]
["bitfinex","SOLUSD",1736764795843,5.48,179.09,179.0,24.153354]
["bitfinex","SOLUSD",1736764796457,20.0,179.11,179.0,160.553354]
["bitfinex","SOLUSD",1736764796861,20.0,179.11,178.99,8.61245237]
["bitfinex","SOLUSD",1736764797069,20.0,179.12,178.99,35.61416268]
["bitfinex","SOLUSD",1736764797271,10.0,179.19,178.99,35.61416268]
["bitfinex","SOLUSD",1736764797272,6.4137,179.19,179.07,0.12549]
["bitfinex","SOLUSD",1736764797853,6.4137,179.19,179.04,138.0376]
["bitfinex","SOLUSD",1736764798256,20.0,179.16,179.04,138.0376]
["bitfinex","SOLUSD",1736764798491,20.0,179.16,179.02,8.61245237]
["bitfinex","SOLUSD",1736764798657,20.0,179.16,179.03,23.776884]
["bitfinex","SOLUSD",1736764799173,20.0,179.16,179.01,8.61245237]
["bitfinex","SOLUSD",1736764799670,20.0,179.16,179.02,23.776884]
["bitfinex","SOLUSD",1736764800052,20.0,179.16,179.0,136.4]
["bitfinex","SOLUSD",1736764800384,1.524,179.14,179.0,136.4]
["bitfinex","SOLUSD",1736764800549,20.0,179.12,178.99,138.0159]
["bitfinex","SOLUSD",1736764800745,25.48,179.12,178.99,136.4]
["bitfinex","SOLUSD",1736764801872,25.48,179.12,179.0,23.776884]
["bitfinex","SOLUSD",1736764802250,25.48,179.12,179.0,160.176884]
["bitfinex","SOLUSD",1736764804575,25.48,179.12,179.0,23.776884]
["bitfinex","SOLUSD",1736764805064,25.48,179.12,179.0,160.176884]
["bitfinex","SOLUSD",1736764805747,5.48,179.12,179.0,160.176884]
["bitfinex","SOLUSD",1736764806052,5.48,179.12,179.01,0.37647]
["bitfinex","SOLUSD",1736764806277,5.48,179.12,179.04,25.283584]
["bitfinex","SOLUSD",1736764806458,6.2945,179.18,179.04,161.683584]
["bitfinex","SOLUSD",1736764806965,20.0,179.15,179.04,161.683584]
["bitfinex","SOLUSD",1736764807354,6.2945,179.18,179.04,161.683584]
["bitfinex","SOLUSD",1736764808769,6.2945,179.18,179.07,27.2892965]
["bitfinex","SOLUSD",1736764808954,0.03,179.2,179.08,160.176884]
["bitfinex","SOLUSD",1736764809589,20.0,179.19,179.08,160.176884]
["bitfinex","SOLUSD",1736764809784,0.03,179.2,179.08,160.176884]
["bitfinex","SOLUSD",1736764810394,0.03,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1736764810688,0.03,179.2,179.14,23.776884]
["bitfinex","SOLUSD",1736764811375,0.03,179.2,179.16,23.776884]
["bitfinex","SOLUSD",1736764812258,0.03,179.2,179.18,23.776884]
["bitfinex","SOLUSD",1736764813062,0.03,179.2,179.14,27.0383165]
["bitfinex","SOLUSD",1736764813291,0.03,179.2,179.13,165.0210165]
["bitfinex","SOLUSD",1736764813525,0.03,179.2,179.14,51.0661805]
["bitfinex","SOLUSD",1736764813789,0.03,179.2,179.16,27.2892965]
["bitfinex","SOLUSD",1736764813992,0.03,179.2,179.17,23.776884]
["bitfinex","SOLUSD",1736764814854,0.03,179.2,179.18,0.25098]
["bitfinex","SOLUSD",1736764815464,0.03,179.2,179.17,0.12549]
["bitfinex","SOLUSD",1736764815792,0.03,179.2,179.16,0.25098]
["bitfinex","SOLUSD",1736764815956,0.03,179.2,179.15,23.776884]
["bitfinex","SOLUSD",1736764816359,0.03,179.2,179.15,0.25098]
["bitfinex","SOLUSD",1736764816592,0.03,179.2,179.15,0.37647]
["bitfinex","SOLUSD",1736764816757,0.03,179.2,179.15,24.153354]
["bitfinex","SOLUSD",1736764816956,0.03,179.2,179.15,24.027864]
["bitfinex","SOLUSD",1736764819202,0.03,179.2,179.13,1.5827]
["bitfinex","SOLUSD",1736764820598,0.03,179.2,179.14,23.776884]
["bitfinex","SOLUSD",1736764822999,0.03,179.2,179.15,1.21343267]
["bitfinex","SOLUSD",1736764824911,0.03,179.2,179.16,0.12549]
["bitfinex","SOLUSD",1736764825595,0.03,179.2,179.15,0.25098]
["bitfinex","SOLUSD",1736764825808,0.03,179.2,179.14,23.809884]
["bitfinex","SOLUSD",1736764826389,0.03,179.2,179.14,0.033]
["bitfinex","SOLUSD",1736764826390,20.0,179.19,179.14,0.033]
["bitfinex","SOLUSD",1736764827492,20.0,179.18,179.14,0.033]
["bitfinex","SOLUSD",1736764828996,20.0,179.18,179.09,55.36]
["bitfinex","SOLUSD",1736764829206,20.0,179.18,179.06,24.153354]
["bitfinex","SOLUSD",1736764830600,20.0,179.18,179.06,24.86518927]
["bitfinex","SOLUSD",1736764830799,20.0,179.17,179.03,136.4]
["bitfinex","SOLUSD",1736764831390,20.0,179.16,179.03,136.4]
["bitfinex","SOLUSD",1736764831698,20.0,179.17,179.03,136.4]
["bitfinex","SOLUSD",1736764831903,20.0,179.17,179.04,23.776884]
["bitfinex","SOLUSD",1736764834503,5.49,179.2,179.07,0.25098]
["bitfinex","SOLUSD",1736764835003,5.49,179.2,179.07,0.12549]
["bitfinex","SOLUSD",1736764835413,0.03,179.2,179.07,0.12549]
["bitfinex","SOLUSD",1736764835918,20.0,179.18,179.07,0.12549]
["bitfinex","SOLUSD",1736764836290,20.0,179.18,179.08,23.902374]
["bitfinex","SOLUSD",1736764838693,20.0,179.18,179.1,1.62839]
["bitfinex","SOLUSD",1736764838895,0.03,179.2,179.12,0.25098]
["bitfinex","SOLUSD",1736764839211,0.03,179.2,179.15,0.12549]
["bitfinex","SOLUSD",1736764839392,0.03,179.2,179.16,24.027864]
["bitfinex","SOLUSD",1736764839907,0.03,179.2,179.17,0.12549]
["bitfinex","SOLUSD",1736764840116,0.03,179.2,179.18,24.027864]
["bitfinex","SOLUSD",1736764840913,0.03,179.2,179.18,0.25098]
["bitfinex","SOLUSD",1736764842512,0.03,179.2,179.16,6.5631]
["bitfinex","SOLUSD",1736764842898,0.03,179.2,179.17,23.776884]
["bitfinex","SOLUSD",1736764845115,0.03,179.2,179.16,6.5631]
["bitfinex","SOLUSD",1736764845313,0.03,179.2,179.15,27.00239105]
["bitfinex","SOLUSD",1736764845615,0.03,179.2,179.19,24.027864]
["bitfinex","SOLUSD",1736764845987,0.03,179.2,179.19,31.925154]
["bitfinex","SOLUSD",1736764846189,0.03,179.2,179.19,58.92754505]
["bitfinex","SOLUSD",1736764846791,0.03,179.2,179.19,31.799664]
["bitfinex","SOLUSD",1736764847009,0.03,179.2,179.19,31.674174]
["bitfinex","SOLUSD",1736764847218,0.03,179.2,179.19,58.92754505]
["bitfinex","SOLUSD",1736764848821,49.1432,179.22,179.21,24.153354]
["bitfinex","SOLUSD",1736764848997,49.1432,179.22,179.21,52.11779361]
["bitfinex","SOLUSD",1736764849393,47.4766,179.22,179.21,62.11779361]
["bitfinex","SOLUSD",1736764849598,45.81,179.22,179.21,62.11779361]
["bitfinex","SOLUSD",1736764850214,26.38917148,179.22,179.21,62.11779361]
["bitfinex","SOLUSD",1736764851895,24.72257148,179.22,179.21,62.11779361]
["bitfinex","SOLUSD",1736764852313,24.72257148,179.22,179.21,57.11779361]
["bitfinex","SOLUSD",1736764852519,0.03,179.27,179.23,117.278844]
["bitfinex","SOLUSD",1736764852717,0.03,179.3,179.29,24.153354]
["bitfinex","SOLUSD",1736764852927,0.03,179.33,179.32,127.278844]
["bitfinex","SOLUSD",1736764853110,0.03,179.38,179.34,0.12549]
["bitfinex","SOLUSD",1736764853416,0.03,179.38,179.37,51.15574505]
["bitfinex","SOLUSD",1736764855934,0.03,179.38,179.34,110.00239105]
["bitfinex","SOLUSD",1736764856216,0.03,179.38,179.34,83.0]
["bitfinex","SOLUSD",1736764856417,0.03,179.38,179.28,6.3269]
["bitfinex","SOLUSD",1736764856619,21.6598,179.37,179.26,27.00239105]
["bitfinex","SOLUSD",1736764856823,21.6598,179.37,179.25,27.00239105]
["bitfinex","SOLUSD",1736764856999,21.6598,179.37,179.26,27.00239105]
["bitfinex","SOLUSD",1736764857398,21.6598,179.37,179.28,23.776884]
["bitfinex","SOLUSD",1736764857803,21.6598,179.37,179.27,23.902374]
["bitfinex","SOLUSD",1736764858009,21.6598,179.37,179.27,50.90476505]
["bitfinex","SOLUSD",1736764858203,21.6598,179.37,179.27,50.77927505]
["bitfinex","SOLUSD",1736764858536,21.6598,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1736764859097,21.6598,179.37,179.26,27.00239105]
["bitfinex","SOLUSD",1736764859627,21.6598,179.37,179.27,23.776884]
["bitfinex","SOLUSD",1736764859821,21.6598,179.37,179.27,50.77927505]
["bitfinex","SOLUSD",1736764860204,21.6598,179.37,179.29,23.776884]
["bitfinex","SOLUSD",1736764860533,21.6598,179.37,179.27,27.00239105]
["bitfinex","SOLUSD",1736764860721,21.6598,179.37,179.25,27.00239105]
["bitfinex","SOLUSD",1736764861036,21.6598,179.37,179.24,116.61639105]
["bitfinex","SOLUSD",1736764861326,21.6598,179.37,179.25,23.776884]
["bitfinex","SOLUSD",1736764861524,21.6598,179.37,179.19,83.0]
["bitfinex","SOLUSD",1736764861525,23.776884,179.36,179.19,83.0]
["bitfinex","SOLUSD",1736764861826,20.0,179.3,179.19,83.0]
["bitfinex","SOLUSD",1736764862012,1.6146,179.29,179.19,83.0]
["bitfinex","SOLUSD",1736764863129,1.6146,179.29,179.19,110.00239105]
["bitfinex","SOLUSD",1736764863833,1.6146,179.29,179.19,83.0]
["bitfinex","SOLUSD",1736764864035,1.6146,179.29,179.2,23.776884]
["bitfinex","SOLUSD",1736764864835,1.6146,179.29,179.19,83.0]
["bitfinex","SOLUSD",1736764865035,1.6146,179.29,179.17,7.56847243]
["bitfinex","SOLUSD",1736764865706,1.6146,179.29,179.18,23.776884]
["bitfinex","SOLUSD",1736764866533,1.6146,179.29,179.17,7.56847243]
["bitfinex","SOLUSD",1736764869232,28.776884,179.36,179.17,7.56847243]
["bitfinex","SOLUSD",1736764869233,1.6546,179.47,179.27,10.0]
["bitfinex","SOLUSD",1736764869441,1.6546,179.47,179.21,58.6703]
["bitfinex","SOLUSD",1736764869442,1.6546,179.47,179.37,27.00239105]
["bitfinex","SOLUSD",1736764870024,1.6546,179.47,179.36,27.00239105]
["bitfinex","SOLUSD",1736764870222,1.6546,179.47,179.37,78.74310201]
["bitfinex","SOLUSD",1736764870441,0.03,179.51,179.41,24.153354]
["bitfinex","SOLUSD",1736764870748,0.03,179.51,179.42,50.90476505]
["bitfinex","SOLUSD",1736764871129,0.03,179.51,179.43,23.776884]
["bitfinex","SOLUSD",1736764871347,0.03,179.51,179.46,27.00239105]
["bitfinex","SOLUSD",1736764871848,0.03,179.51,179.38,27.00239105]
["bitfinex","SOLUSD",1736764872023,0.03,179.51,179.39,23.776884]
["bitfinex","SOLUSD",1736764872425,0.03,179.51,179.35,61.0]
["bitfinex","SOLUSD",1736764872426,0.03,179.51,179.35,55.34]
["bitfinex","SOLUSD",1736764872648,20.0,179.47,179.35,55.34]
["bitfinex","SOLUSD",1736764872950,20.0,179.47,179.37,27.00239105]
["bitfinex","SOLUSD",1736764874048,23.806884,179.51,179.37,27.00239105]
["bitfinex","SOLUSD",1736764874248,23.806884,179.51,179.5,27.00239105]
["bitfinex","SOLUSD",1736764874249,0.03,179.51,179.5,27.00239105]
["bitfinex","SOLUSD",1736764875319,0.03,179.51,179.49,27.00239105]
["bitfinex","SOLUSD",1736764875524,0.03,179.51,179.48,27.00239105]
["bitfinex","SOLUSD",1736764876042,0.03,179.51,179.49,27.00239105]
["bitfinex","SOLUSD",1736764877353,0.03,179.56,179.49,43.66883791]
["bitfinex","SOLUSD",1736764877734,0.03,179.56,179.46,23.902374]
["bitfinex","SOLUSD",1736764877935,0.03,179.56,179.48,43.66883791]
["bitfinex","SOLUSD",1736764878133,0.03,179.56,179.49,43.66883791]
["bitfinex","SOLUSD",1736764878359,0.03,179.56,179.48,43.66883791]
["bitfinex","SOLUSD",1736764878547,0.03,179.56,179.49,43.66883791]
["bitfinex","SOLUSD",1736764879555,0.03,179.56,179.5,43.66883791]
["bitfinex","SOLUSD",1736764879760,0.03,179.56,179.49,43.66883791]
["bitfinex","SOLUSD",1736764880930,20.03,179.56,179.41,126.66883791]
["bitfinex","SOLUSD",1736764881148,20.03,179.56,179.41,83.0]
["bitfinex","SOLUSD",1736764881149,20.0,179.55,179.41,83.0]
["bitfinex","SOLUSD",1736764881346,20.0,179.51,179.37,43.66883791]
["bitfinex","SOLUSD",1736764881549,20.0,179.51,179.36,6.6508]
["bitfinex","SOLUSD",1736764881550,20.0,179.51,179.38,43.66883791]
["bitfinex","SOLUSD",1736764882344,20.0,179.49,179.36,43.66883791]
["bitfinex","SOLUSD",1736764882542,20.0,179.47,179.35,99.00883791]
["bitfinex","SOLUSD",1736764882756,20.0,179.47,179.36,67.44572191]
["bitfinex","SOLUSD",1736764883342,20.0,179.47,179.36,23.776884]
["bitfinex","SOLUSD",1736764883546,20.0,179.47,179.36,67.44572191]
["bitfinex","SOLUSD",1736764884356,20.0,179.43,179.35,55.34]
["bitfinex","SOLUSD",1736764884871,20.0,179.47,179.35,55.34]
["bitfinex","SOLUSD",1736764885538,20.0,179.43,179.35,55.34]
["bitfinex","SOLUSD",1736764886464,1.5761,179.48,179.35,55.34]
["bitfinex","SOLUSD",1736764886668,20.0,179.47,179.35,55.34]
["bitfinex","SOLUSD",1736764887775,20.0,179.43,179.35,55.34]
["bitfinex","SOLUSD",1736764889837,20.0,179.41,179.35,55.34]
["bitfinex","SOLUSD",1736764891953,20.0,179.41,179.35,55.373]
["bitfinex","SOLUSD",1736764893571,20.0,179.36,179.35,0.0001]
["bitfinex","SOLUSD",1736764895444,27.5738,179.44,179.35,0.0001]
["bitfinex","SOLUSD",1736764896077,7.5738,179.44,179.35,0.0001]
["bitfinex","SOLUSD",1736764896478,20.0,179.42,179.35,0.0001]
["bitfinex","SOLUSD",1736764898977,20.0,179.41,179.35,0.0001]
["bitfinex","SOLUSD",1736764899474,7.5738,179.44,179.35,0.0001]
["bitfinex","SOLUSD",1736764899670,1.5,179.44,179.35,0.0001]
["bitfinex","SOLUSD",1736764900053,1.5,179.44,179.35,27.17414632]
["bitfinex","SOLUSD",1736764900354,7.9419,179.49,179.36,50.69995032]
["bitfinex","SOLUSD",1736764900981,7.9419,179.49,179.36,23.776884]
["bitfinex","SOLUSD",1736764901577,20.0,179.46,179.36,23.776884]
["bitfinex","SOLUSD",1736764901782,7.9419,179.49,179.36,26.92306632]
["bitfinex","SOLUSD",1736764902174,20.0,179.46,179.36,26.92306632]
["bitfinex","SOLUSD",1736764902373,20.0,179.46,179.36,23.776884]
["bitfinex","SOLUSD",1736764904566,20.0,179.46,179.35,0.0001]
["bitfinex","SOLUSD",1736764905179,20.0,179.42,179.35,0.0001]
["bitfinex","SOLUSD",1736764906684,20.0,179.46,179.35,0.0001]
["bitfinex","SOLUSD",1736764907182,20.0,179.46,179.35,24.027964]
["bitfinex","SOLUSD",1736764907358,7.9419,179.49,179.35,23.776984]
["bitfinex","SOLUSD",1736764907563,20.0,179.45,179.35,0.0001]
["bitfinex","SOLUSD",1736764910083,12.9419,179.49,179.35,0.0001]
["bitfinex","SOLUSD",1736764910863,20.0,179.46,179.35,0.0001]
["bitfinex","SOLUSD",1736764911086,20.0,179.45,179.35,0.0001]
["bitfinex","SOLUSD",1736764912784,20.0,179.43,179.35,0.0001]
["bitfinex","SOLUSD",1736764913087,21.5543,179.41,179.35,0.0001]
["bitfinex","SOLUSD",1736764914685,20.0,179.37,179.23,138.333]
["bitfinex","SOLUSD",1736764915063,20.0,179.33,179.23,55.333]
["bitfinex","SOLUSD",1736764916680,19.5,179.33,179.23,55.333]
["bitfinex","SOLUSD",1736764917269,12.1578,179.4,179.25,26.92306632]
["bitfinex","SOLUSD",1736764917971,12.1578,179.4,179.26,26.92306632]
["bitfinex","SOLUSD",1736764918191,23.776884,179.39,179.26,26.92306632]
["bitfinex","SOLUSD",1736764918695,23.776884,179.39,179.25,26.92306632]
["bitfinex","SOLUSD",1736764918996,20.0,179.36,179.25,26.92306632]
["bitfinex","SOLUSD",1736764919799,23.776884,179.39,179.24,23.776884]
["bitfinex","SOLUSD",1736764919800,20.0,179.37,179.26,26.92306632]
["bitfinex","SOLUSD",1736764919969,20.0,179.37,179.25,26.92306632]
["bitfinex","SOLUSD",1736764920165,23.776884,179.39,179.23,56.16943671]
["bitfinex","SOLUSD",1736764920371,20.0,179.31,179.23,55.333]
["bitfinex","SOLUSD",1736764920675,20.0,179.32,179.23,55.333]
["bitfinex","SOLUSD",1736764921206,20.0,179.27,179.23,55.333]
["bitfinex","SOLUSD",1736764921997,21.5058,179.26,179.23,0.033]
["bitfinex","SOLUSD",1736764925373,23.776884,179.25,179.23,0.033]
["bitfinex","SOLUSD",1736764926127,21.5058,179.26,179.23,0.033]
["bitfinex","SOLUSD",1736764926679,6.598,179.3,179.23,0.033]
["bitfinex","SOLUSD",1736764927297,20.0,179.27,179.23,0.033]
["bitfinex","SOLUSD",1736764927975,20.0,179.29,179.23,0.033]
["bitfinex","SOLUSD",1736764928177,23.776884,179.28,179.23,0.033]
["bitfinex","SOLUSD",1736764928390,20.0,179.23,179.17,7.60147243]
["bitfinex","SOLUSD",1736764930211,5.0,179.3,179.17,7.60147243]
["bitfinex","SOLUSD",1736764930417,1.662,179.31,179.17,34.52453875]
["bitfinex","SOLUSD",1736764930418,7.622,179.31,179.17,34.52453875]
["bitfinex","SOLUSD",1736764931089,1.662,179.31,179.2,26.92306632]
["bitfinex","SOLUSD",1736764931283,1.5213,179.36,179.24,26.92306632]
["bitfinex","SOLUSD",1736764931482,1.5213,179.36,179.24,33.09036632]
["bitfinex","SOLUSD",1736764931702,1.5213,179.36,179.25,26.92306632]
["bitfinex","SOLUSD",1736764931924,20.0,179.35,179.26,26.92306632]
["bitfinex","SOLUSD",1736764932686,20.0,179.35,179.25,26.92306632]
["bitfinex","SOLUSD",1736764933220,1.5213,179.36,179.25,26.92306632]
["bitfinex","SOLUSD",1736764933404,1.5213,179.36,179.24,6.1673]
["bitfinex","SOLUSD",1736764933604,20.0,179.3,179.17,13.80877243]
["bitfinex","SOLUSD",1736764933820,20.0,179.27,179.17,13.80877243]
["bitfinex","SOLUSD",1736764935424,1.5261,179.26,179.17,7.60147243]
["bitfinex","SOLUSD",1736764937311,43.776884,179.25,179.17,7.60147243]
["bitfinex","SOLUSD",1736764937510,48.776884,179.25,179.17,7.60147243]
["bitfinex","SOLUSD",1736764938229,20.0,179.2,179.17,7.60147243]
["bitfinex","SOLUSD",1736764939030,20.0,179.19,179.17,0.65417243]
["bitfinex","SOLUSD",1736764939328,20.0,179.19,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764939499,5.0,179.25,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764939817,6.08,179.24,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764940118,20.0,179.21,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764940695,1.5261,179.26,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764941091,20.0,179.24,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764941317,20.0,179.23,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764941893,20.0,179.22,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764943199,20.0,179.23,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764945825,20.0,179.22,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764946207,20.0,179.24,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764946527,6.1,179.25,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764946912,20.0,179.22,179.17,43.85734363]
["bitfinex","SOLUSD",1736764947225,20.0,179.22,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764948104,1.5129,179.31,179.2,67.6341552]
["bitfinex","SOLUSD",1736764948423,1.5129,179.31,179.21,43.8572712]
["bitfinex","SOLUSD",1736764948729,20.0,179.29,179.19,43.8572712]
["bitfinex","SOLUSD",1736764949024,20.0,179.29,179.17,50.35164363]
["bitfinex","SOLUSD",1736764949025,20.0,179.28,179.17,50.35164363]
["bitfinex","SOLUSD",1736764949243,20.0,179.27,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764950207,20.0,179.28,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764950605,20.0,179.27,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764951014,30.0,179.27,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764951229,5.0,179.27,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764951417,0.03,179.29,179.19,43.8572712]
["bitfinex","SOLUSD",1736764952123,0.03,179.29,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764952124,0.03,179.29,179.2,43.8572712]
["bitfinex","SOLUSD",1736764952429,0.03,179.29,179.21,43.8572712]
["bitfinex","SOLUSD",1736764952805,0.03,179.29,179.2,43.8572712]
["bitfinex","SOLUSD",1736764954128,20.03,179.29,179.2,43.8572712]
["bitfinex","SOLUSD",1736764954330,20.03,179.29,179.17,1.62807243]
["bitfinex","SOLUSD",1736764954331,20.03,179.29,179.19,43.8572712]
["bitfinex","SOLUSD",1736764954530,20.03,179.29,179.18,67.6341552]
["bitfinex","SOLUSD",1736764955035,20.0,179.25,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764956013,20.0,179.26,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764957228,21.5577,179.21,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764957434,20.0,179.2,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764958243,28.776884,179.18,179.17,7.243e-05]
["bitfinex","SOLUSD",1736764958414,20.0,179.15,179.14,0.033]
["bitfinex","SOLUSD",1736764959125,20.0,179.15,179.14,0.0001]
["bitfinex","SOLUSD",1736764959637,6.34,179.2,179.14,0.0001]
["bitfinex","SOLUSD",1736764960315,20.0,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1736764961814,6.34,179.2,179.14,0.0001]
["bitfinex","SOLUSD",1736764962128,20.0,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1736764965035,20.0,179.16,179.14,0.0001]
["bitfinex","SOLUSD",1736764967536,20.0,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1736764967726,6.34,179.2,179.14,0.0001]
["bitfinex","SOLUSD",1736764968233,20.0,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1736764971148,20.0,179.16,179.14,0.0001]
["bitfinex","SOLUSD",1736764972423,20.0,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1736764977219,6.32,179.19,179.14,0.0001]
["bitfinex","SOLUSD",1736764977554,20.0,179.16,179.14,0.0001]
["bitfinex","SOLUSD",1736764979424,1.5577,179.21,179.14,0.0001]
["bitfinex","SOLUSD",1736764979626,0.03,179.25,179.14,27.00376442]
["bitfinex","SOLUSD",1736764979830,0.03,179.25,179.16,23.776884]
["bitfinex","SOLUSD",1736764980241,0.03,179.25,179.16,50.78054842]
["bitfinex","SOLUSD",1736764980463,20.0,179.23,179.17,23.776884]
["bitfinex","SOLUSD",1736764980656,0.03,179.25,179.19,50.78054842]
["bitfinex","SOLUSD",1736764980948,0.03,179.25,179.21,50.78054842]
["bitfinex","SOLUSD",1736764981238,0.03,179.25,179.23,50.78054842]
["bitfinex","SOLUSD",1736764981562,0.03,179.25,179.23,23.776884]
["bitfinex","SOLUSD",1736764981754,0.03,179.25,179.17,28.66126442]
["bitfinex","SOLUSD",1736764981959,0.03,179.25,179.17,1.6576]
["bitfinex","SOLUSD",1736764982119,0.03,179.25,179.16,6.2402]
["bitfinex","SOLUSD",1736764982323,20.03,179.25,179.16,6.2402]
["bitfinex","SOLUSD",1736764982538,20.03,179.25,179.17,23.776884]
["bitfinex","SOLUSD",1736764983050,0.03,179.25,179.17,23.776884]
["bitfinex","SOLUSD",1736764983247,0.03,179.25,179.19,23.776884]
["bitfinex","SOLUSD",1736764984156,0.03,179.25,179.2,23.776884]
["bitfinex","SOLUSD",1736764985346,0.03,179.25,179.19,23.776884]
["bitfinex","SOLUSD",1736764985551,0.03,179.25,179.16,33.24386442]
["bitfinex","SOLUSD",1736764985767,0.03,179.25,179.17,23.776884]
["bitfinex","SOLUSD",1736764987563,0.03,179.25,179.16,6.2402]
["bitfinex","SOLUSD",1736764987762,0.03,179.25,179.14,0.0001]
["bitfinex","SOLUSD",1736764987959,20.0,179.21,179.14,0.0001]
["bitfinex","SOLUSD",1736764988766,20.0,179.2,179.14,0.0001]
["bitfinex","SOLUSD",1736764989465,20.0,179.21,179.14,0.0001]
["bitfinex","SOLUSD",1736764989969,25.0,179.21,179.14,0.0001]
["bitfinex","SOLUSD",1736764990277,5.0,179.19,179.14,0.0001]
["bitfinex","SOLUSD",1736764990478,20.0,179.15,179.14,0.0001]
["bitfinex","SOLUSD",1736764990638,20.0,179.15,179.08,23.776884]
["bitfinex","SOLUSD",1736764990838,20.0,179.15,179.05,0.033]
["bitfinex","SOLUSD",1736764993854,20.0,179.15,179.06,23.776884]
["bitfinex","SOLUSD",1736764995651,20.0,179.15,179.05,27.03666442]
["bitfinex","SOLUSD",1736764995652,20.0,179.15,179.05,0.033]
["bitfinex","SOLUSD",1736764999651,26.2,179.17,179.05,0.033]
["bitfinex","SOLUSD",1736765000378,26.2,179.17,179.06,50.78054842]
["bitfinex","SOLUSD",1736765000747,26.2,179.17,179.06,23.776884]
["bitfinex","SOLUSD",1736765001055,6.2,179.17,179.05,0.033]
["bitfinex","SOLUSD",1736765001461,6.2,179.17,179.05,23.809884]
["bitfinex","SOLUSD",1736765001662,6.2,179.17,179.05,50.81354842]
["bitfinex","SOLUSD",1736765002063,6.2,179.17,179.07,23.776884]
["bitfinex","SOLUSD",1736765002258,1.6579,179.2,179.05,0.033]
["bitfinex","SOLUSD",1736765002259,1.6579,179.2,179.09,23.776884]
["bitfinex","SOLUSD",1736765002471,1.6579,179.2,179.09,50.78054842]
["bitfinex","SOLUSD",1736765002673,20.0,179.18,179.09,50.78054842]
["bitfinex","SOLUSD",1736765002876,1.6579,179.2,179.09,50.78054842]
["bitfinex","SOLUSD",1736765003362,20.0,179.18,179.08,27.00366442]
["bitfinex","SOLUSD",1736765003551,20.0,179.18,179.09,23.776884]
["bitfinex","SOLUSD",1736765003749,20.0,179.18,179.09,27.00366442]
["bitfinex","SOLUSD",1736765003970,20.0,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1736765004282,20.0,179.18,179.09,23.776884]
["bitfinex","SOLUSD",1736765005389,20.0,179.18,179.08,23.776884]
["bitfinex","SOLUSD",1736765005758,20.0,179.18,179.05,0.033]
["bitfinex","SOLUSD",1736765006893,20.0,179.18,179.06,23.776884]
["bitfinex","SOLUSD",1736765007576,20.03,179.18,179.06,23.776884]
["bitfinex","SOLUSD",1736765007756,20.03,179.18,179.05,27.03666442]
["bitfinex","SOLUSD",1736765007961,20.03,179.18,179.07,23.776884]
["bitfinex","SOLUSD",1736765008662,20.03,179.18,179.11,6.5968]
["bitfinex","SOLUSD",1736765008663,0.03,179.18,179.11,6.5968]
["bitfinex","SOLUSD",1736765009077,0.03,179.18,179.12,23.776884]
["bitfinex","SOLUSD",1736765012880,20.03,179.18,179.06,6.4368]
["bitfinex","SOLUSD",1736765013082,20.03,179.18,179.07,16.87577]
["bitfinex","SOLUSD",1736765013083,0.03,179.18,179.07,16.87577]
["bitfinex","SOLUSD",1736765013577,0.03,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1736765014982,0.03,179.18,179.07,16.87577]
["bitfinex","SOLUSD",1736765015283,0.03,179.18,179.08,23.776884]
["bitfinex","SOLUSD",1736765017283,0.03,179.18,179.07,23.776884]
["bitfinex","SOLUSD",1736765017466,0.03,179.18,179.07,40.652654]
["bitfinex","SOLUSD",1736765017873,0.03,179.18,179.09,23.776884]
["bitfinex","SOLUSD",1736765018774,0.03,179.18,179.09,16.87577]
["bitfinex","SOLUSD",1736765019385,0.03,179.18,179.11,40.652654]
["bitfinex","SOLUSD",1736765019563,0.03,179.18,179.13,23.776884]
["bitfinex","SOLUSD",1736765019973,0.03,179.18,179.11,16.87577]
["bitfinex","SOLUSD",1736765021293,0.03,179.18,179.08,16.90877]
["bitfinex","SOLUSD",1736765022088,0.03,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1736765022265,0.03,179.18,179.11,16.87577]
["bitfinex","SOLUSD",1736765022471,0.03,179.18,179.12,23.776884]
["bitfinex","SOLUSD",1736765022667,0.03,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1736765023278,0.03,179.18,179.12,23.776884]
["bitfinex","SOLUSD",1736765026890,0.03,179.18,179.1,16.87577]
["bitfinex","SOLUSD",1736765027595,0.03,179.18,179.12,23.776884]
["bitfinex","SOLUSD",1736765029812,0.03,179.18,179.1,16.87577]
["bitfinex","SOLUSD",1736765030118,0.03,179.18,179.08,0.28398]
["bitfinex","SOLUSD",1736765030293,0.03,179.18,179.12,23.776884]
["bitfinex","SOLUSD",1736765031704,0.03,179.18,179.1,16.87577]
["bitfinex","SOLUSD",1736765031907,0.03,179.18,179.1,16.90877]
["bitfinex","SOLUSD",1736765032287,0.03,179.18,179.1,0.033]
["bitfinex","SOLUSD",1736765032799,20.0,179.16,179.1,0.033]
["bitfinex","SOLUSD",1736765033010,20.0,179.14,179.1,0.033]
["bitfinex","SOLUSD",1736765033374,25.94,179.14,179.1,0.033]
["bitfinex","SOLUSD",1736765035485,30.94,179.14,179.08,0.033]
["bitfinex","SOLUSD",1736765035684,20.0,179.1,179.08,0.033]
["bitfinex","SOLUSD",1736765035878,20.0,179.09,179.08,0.033]
["bitfinex","SOLUSD",1736765036103,20.0,179.08,179.05,0.033]
["bitfinex","SOLUSD",1736765038192,20.0,179.08,179.04,0.033]
["bitfinex","SOLUSD",1736765038732,20.0,179.04,179.0,0.033]
["bitfinex","SOLUSD",1736765039394,1.5034,179.07,179.0,0.033]
["bitfinex","SOLUSD",1736765041285,20.0,179.08,179.0,0.033]
["bitfinex","SOLUSD",1736765042610,20.0,179.08,179.0,23.809884]
["bitfinex","SOLUSD",1736765042783,1.5073,179.11,179.02,23.776884]
["bitfinex","SOLUSD",1736765042987,1.5073,179.11,179.02,40.652654]
["bitfinex","SOLUSD",1736765043188,5.86,179.12,179.02,40.652654]
["bitfinex","SOLUSD",1736765043408,20.0,179.09,179.02,40.652654]
["bitfinex","SOLUSD",1736765043621,20.0,179.09,179.01,40.652654]
["bitfinex","SOLUSD",1736765043910,20.0,179.09,179.02,16.87577]
["bitfinex","SOLUSD",1736765044294,20.0,179.09,179.01,177.052654]
["bitfinex","SOLUSD",1736765045084,20.0,179.09,179.01,160.176884]
["bitfinex","SOLUSD",1736765045406,20.0,179.09,179.0,6.6868]
["bitfinex","SOLUSD",1736765045993,20.0,179.09,179.01,23.776884]
["bitfinex","SOLUSD",1736765047698,20.0,179.09,179.0,6.6868]
["bitfinex","SOLUSD",1736765048014,20.0,179.09,179.01,23.776884]
["bitfinex","SOLUSD",1736765049011,13.9408,179.16,179.03,23.776884]
["bitfinex","SOLUSD",1736765049392,20.0,179.13,179.03,23.776884]
["bitfinex","SOLUSD",1736765049608,20.0,179.12,179.0,6.6868]
["bitfinex","SOLUSD",1736765049886,20.0,179.12,179.01,23.776884]
["bitfinex","SOLUSD",1736765050297,20.0,179.11,179.01,23.776884]
["bitfinex","SOLUSD",1736765050497,5.0,179.15,179.01,23.776884]
["bitfinex","SOLUSD",1736765050693,20.0,179.13,179.01,23.776884]
["bitfinex","SOLUSD",1736765050896,20.0,179.11,179.01,23.776884]
["bitfinex","SOLUSD",1736765051307,20.0,179.11,179.0,6.6868]
["bitfinex","SOLUSD",1736765051514,1.6509,179.1,179.0,0.033]
["bitfinex","SOLUSD",1736765051913,20.0,179.06,179.0,0.033]
["bitfinex","SOLUSD",1736765052112,20.0,179.02,179.0,0.033]
["bitfinex","SOLUSD",1736765052820,21.6044,179.02,179.0,0.033]
["bitfinex","SOLUSD",1736765053733,21.6044,179.02,178.96,0.033]
["bitfinex","SOLUSD",1736765053896,20.0,179.0,178.96,0.033]
["bitfinex","SOLUSD",1736765054096,20.0,179.0,178.9,55.032]
["bitfinex","SOLUSD",1736765054421,26.3977,179.0,178.9,55.032]
["bitfinex","SOLUSD",1736765054920,20.0,179.01,178.91,50.83320645]
["bitfinex","SOLUSD",1736765055128,20.0,179.01,178.94,23.776884]
["bitfinex","SOLUSD",1736765055299,5.8,179.05,178.97,23.776884]
["bitfinex","SOLUSD",1736765056400,5.8,179.05,178.98,50.83320645]
["bitfinex","SOLUSD",1736765057031,5.8,179.05,179.0,23.776884]
["bitfinex","SOLUSD",1736765057228,0.03,179.08,179.02,23.776884]
["bitfinex","SOLUSD",1736765057412,0.03,179.08,179.03,23.776884]
["bitfinex","SOLUSD",1736765057937,0.03,179.08,179.02,23.776884]
["bitfinex","SOLUSD",1736765058233,0.03,179.08,179.01,23.776884]
["bitfinex","SOLUSD",1736765063532,0.03,179.08,179.02,23.776884]
["bitfinex","SOLUSD",1736765064035,0.03,179.08,179.03,23.776884]
["bitfinex","SOLUSD",1736765064830,0.03,179.08,179.03,27.05632245]
["bitfinex","SOLUSD",1736765065032,0.03,179.08,179.04,23.776884]
["bitfinex","SOLUSD",1736765065439,0.03,179.08,179.06,50.83320645]
["bitfinex","SOLUSD",1736765065949,0.03,179.08,179.06,23.776884]
["bitfinex","SOLUSD",1736765066122,0.03,179.08,179.03,33.23422245]
["bitfinex","SOLUSD",1736765066123,0.03,179.08,179.03,6.1779]
["bitfinex","SOLUSD",1736765067518,0.03,179.08,179.04,23.776884]
["bitfinex","SOLUSD",1736765070725,0.03,179.08,178.99,6.0268]
["bitfinex","SOLUSD",1736765070933,20.0,179.05,178.96,0.033]
["bitfinex","SOLUSD",1736765071141,20.0,179.03,178.96,0.033]
["bitfinex","SOLUSD",1736765072421,1.6057,179.22,179.07,0.25098]
["bitfinex","SOLUSD",1736765072638,1.6057,179.22,179.08,23.776884]
["bitfinex","SOLUSD",1736765072840,20.0,179.2,179.11,27.05632245]
["bitfinex","SOLUSD",1736765073118,20.0,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1736765073524,5.66,179.2,179.03,142.7281]
["bitfinex","SOLUSD",1736765073726,20.0,179.17,179.03,142.7281]
["bitfinex","SOLUSD",1736765073938,20.0,179.17,179.03,169.78442245]
["bitfinex","SOLUSD",1736765074145,20.0,179.17,179.04,24.027864]
["bitfinex","SOLUSD",1736765074318,20.0,179.17,179.04,51.08418645]
["bitfinex","SOLUSD",1736765074518,20.0,179.17,179.06,23.776884]
["bitfinex","SOLUSD",1736765074720,20.0,179.17,179.06,50.83320645]
["bitfinex","SOLUSD",1736765074941,1.6057,179.22,179.14,27.05632245]
["bitfinex","SOLUSD",1736765075144,1.6057,179.22,179.13,6.518]
["bitfinex","SOLUSD",1736765075145,0.03,179.25,179.15,50.83320645]
["bitfinex","SOLUSD",1736765075438,0.03,179.25,179.14,23.776884]
["bitfinex","SOLUSD",1736765075640,0.03,179.25,179.16,23.776884]
["bitfinex","SOLUSD",1736765076227,0.03,179.25,179.17,51.08418645]
["bitfinex","SOLUSD",1736765076432,0.03,179.25,179.17,52.04663426]
["bitfinex","SOLUSD",1736765077853,0.03,179.25,179.17,57.04663426]
["bitfinex","SOLUSD",1736765078225,0.03,179.25,179.23,23.776884]
["bitfinex","SOLUSD",1736765079043,0.03,179.25,179.23,50.83320645]
["bitfinex","SOLUSD",1736765079227,0.03,179.25,179.24,51.6697871]
["bitfinex","SOLUSD",1736765079630,0.03,179.25,179.24,51.9207671]
["bitfinex","SOLUSD",1736765080949,0.03,179.25,179.24,52.0462571]
["bitfinex","SOLUSD",1736765081336,0.03,179.25,179.24,24.98993465]
["bitfinex","SOLUSD",1736765081844,0.03,179.25,179.24,52.0462571]
["bitfinex","SOLUSD",1736765083454,0.03,179.25,179.24,51.9207671]
["bitfinex","SOLUSD",1736765084258,0.03,179.25,179.23,27.05632245]
["bitfinex","SOLUSD",1736765084457,0.03,179.25,179.22,33.65302245]
["bitfinex","SOLUSD",1736765085160,0.03,179.25,179.23,23.776884]
["bitfinex","SOLUSD",1736765085740,0.03,179.25,179.23,50.83320645]
["bitfinex","SOLUSD",1736765086230,0.03,179.26,179.23,50.83320645]
["bitfinex","SOLUSD",1736765086436,0.03,179.26,179.23,23.776884]
["bitfinex","SOLUSD",1736765086744,0.03,179.26,179.25,51.20967645]
["bitfinex","SOLUSD",1736765087047,0.03,179.26,179.25,56.20967645]
["bitfinex","SOLUSD",1736765087544,0.03,179.26,179.25,61.20967645]
["bitfinex","SOLUSD",1736765087741,0.03,179.29,179.27,0.12549]
["bitfinex","SOLUSD",1736765087949,0.03,179.29,179.28,51.08418645]
["bitfinex","SOLUSD",1736765091729,0.03,179.29,179.28,78.2659989]
["bitfinex","SOLUSD",1736765092942,0.03,179.33,179.3,0.25098]
["bitfinex","SOLUSD",1736765093257,0.03,179.33,179.32,50.83320645]
["bitfinex","SOLUSD",1736765094454,0.03,179.33,179.32,23.776884]
["bitfinex","SOLUSD",1736765096736,0.03,179.33,179.32,50.83320645]
["bitfinex","SOLUSD",1736765096935,0.03,179.33,179.32,23.776884]
["bitfinex","SOLUSD",1736765097549,0.03,179.33,179.29,23.776884]
["bitfinex","SOLUSD",1736765097757,0.03,179.33,179.29,50.83320645]
["bitfinex","SOLUSD",1736765098445,0.03,179.33,179.29,51.66948053]
["bitfinex","SOLUSD",1736765099689,0.03,179.33,179.29,50.83320645]
["bitfinex","SOLUSD",1736765099864,0.03,179.33,179.27,27.05632245]
["bitfinex","SOLUSD",1736765100256,0.03,179.33,179.28,23.776884]
["bitfinex","SOLUSD",1736765100478,0.03,179.33,179.25,27.08932245]
["bitfinex","SOLUSD",1736765100690,20.03,179.33,179.25,27.08932245]
["bitfinex","SOLUSD",1736765101186,20.03,179.33,179.25,0.033]
["bitfinex","SOLUSD",1736765101477,1.5707,179.32,179.25,0.033]
["bitfinex","SOLUSD",1736765101650,20.0,179.31,179.25,0.033]
["bitfinex","SOLUSD",1736765101847,20.0,179.27,179.25,0.033]
["bitfinex","SOLUSD",1736765102051,1.5707,179.26,179.25,0.0001]
["bitfinex","SOLUSD",1736765102282,1.5707,179.26,179.12,27.05632245]
["bitfinex","SOLUSD",1736765102495,1.5707,179.26,179.11,27.05632245]
["bitfinex","SOLUSD",1736765102791,21.5707,179.26,179.09,26.5314]
["bitfinex","SOLUSD",1736765102954,21.5707,179.26,179.09,6.5314]
["bitfinex","SOLUSD",1736765103151,20.0,179.21,179.08,55.32]
["bitfinex","SOLUSD",1736765103356,7.9483,179.24,179.08,55.32]
["bitfinex","SOLUSD",1736765103357,20.0,179.2,179.08,55.32]
["bitfinex","SOLUSD",1736765103805,20.0,179.2,179.09,27.05632245]
["bitfinex","SOLUSD",1736765104165,20.0,179.2,179.12,50.83320645]
["bitfinex","SOLUSD",1736765104373,20.0,179.2,179.13,23.776884]
["bitfinex","SOLUSD",1736765104571,20.0,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1736765104880,20.0,179.2,179.09,27.05632245]
["bitfinex","SOLUSD",1736765105254,20.0,179.2,179.1,50.95869645]
["bitfinex","SOLUSD",1736765105482,20.0,179.2,179.14,23.776884]
["bitfinex","SOLUSD",1736765105691,7.9483,179.24,179.16,23.776884]
["bitfinex","SOLUSD",1736765105992,7.9483,179.24,179.16,50.83320645]
["bitfinex","SOLUSD",1736765106160,7.9483,179.24,179.16,23.776884]
["bitfinex","SOLUSD",1736765106491,1.5707,179.24,179.16,27.05632245]
["bitfinex","SOLUSD",1736765106664,1.5707,179.24,179.17,23.776884]
["bitfinex","SOLUSD",1736765107350,1.5707,179.24,179.15,23.776884]
["bitfinex","SOLUSD",1736765107765,1.5707,179.24,179.15,50.83320645]
["bitfinex","SOLUSD",1736765108499,1.5707,179.24,179.17,23.776884]
["bitfinex","SOLUSD",1736765108691,1.5707,179.24,179.17,50.83320645]
["bitfinex","SOLUSD",1736765109412,20.0,179.25,179.14,0.83690023]
["bitfinex","SOLUSD",1736765109413,20.0,179.25,179.2,23.776884]
["bitfinex","SOLUSD",1736765109764,20.0,179.25,179.19,23.776884]
["bitfinex","SOLUSD",1736765110796,0.03,179.33,179.21,0.37647]
["bitfinex","SOLUSD",1736765110975,0.03,179.33,179.27,23.776884]
["bitfinex","SOLUSD",1736765111176,0.03,179.33,179.27,50.83320645]
["bitfinex","SOLUSD",1736765111793,0.03,179.33,179.29,23.776884]
["bitfinex","SOLUSD",1736765111975,0.03,179.33,179.29,50.83320645]
["bitfinex","SOLUSD",1736765112492,0.03,179.36,179.29,50.83320645]
["bitfinex","SOLUSD",1736765113081,0.03,179.36,179.29,23.776884]
["bitfinex","SOLUSD",1736765114596,0.03,179.36,179.31,23.776884]
["bitfinex","SOLUSD",1736765114785,0.03,179.36,179.31,50.83320645]
["bitfinex","SOLUSD",1736765115300,0.03,179.36,179.31,23.776884]
["bitfinex","SOLUSD",1736765116504,0.67676802,179.37,179.31,23.776884]
["bitfinex","SOLUSD",1736765116799,1.5044,179.39,179.31,23.776884]
["bitfinex","SOLUSD",1736765117391,1.5044,179.39,179.31,50.83320645]
["bitfinex","SOLUSD",1736765117987,1.5044,179.39,179.31,23.776884]
["bitfinex","SOLUSD",1736765118404,1.5044,179.39,179.31,27.05632245]
["bitfinex","SOLUSD",1736765118706,1.5044,179.39,179.32,23.776884]
["bitfinex","SOLUSD",1736765119903,20.0,179.37,179.32,23.776884]
["bitfinex","SOLUSD",1736765120782,1.5044,179.39,179.33,23.776884]
["bitfinex","SOLUSD",1736765120977,0.03,179.43,179.36,50.83320645]
["bitfinex","SOLUSD",1736765121208,0.03,179.43,179.36,23.776884]
["bitfinex","SOLUSD",1736765121598,0.03,179.43,179.34,27.05632245]
["bitfinex","SOLUSD",1736765121801,0.03,179.43,179.33,27.05632245]
["bitfinex","SOLUSD",1736765121979,6.9675,179.45,179.34,23.776884]
["bitfinex","SOLUSD",1736765122182,20.0,179.42,179.34,50.83320645]
["bitfinex","SOLUSD",1736765124407,20.0,179.42,179.35,27.05632245]
["bitfinex","SOLUSD",1736765125115,20.0,179.42,179.36,27.05632245]
["bitfinex","SOLUSD",1736765125478,20.0,179.42,179.27,6.4311]
["bitfinex","SOLUSD",1736765125479,20.0,179.38,179.27,6.4311]
["bitfinex","SOLUSD",1736765125680,23.776884,179.37,179.27,33.48742245]
["bitfinex","SOLUSD",1736765125901,1.5478,179.36,179.25,27.05632245]
["bitfinex","SOLUSD",1736765126104,1.5478,179.36,179.28,27.05632245]
["bitfinex","SOLUSD",1736765126405,1.5767,179.41,179.31,27.05632245]
["bitfinex","SOLUSD",1736765126607,20.0,179.37,179.31,27.05632245]
["bitfinex","SOLUSD",1736765127111,20.0,179.37,179.31,0.033]
["bitfinex","SOLUSD",1736765128299,1.5767,179.41,179.31,0.033]
["bitfinex","SOLUSD",1736765128605,1.5767,179.41,179.31,27.08932245]
["bitfinex","SOLUSD",1736765129114,20.0,179.37,179.31,0.033]
["bitfinex","SOLUSD",1736765129300,20.0,179.37,179.32,27.05632245]
["bitfinex","SOLUSD",1736765129504,1.5767,179.41,179.34,27.05632245]
["bitfinex","SOLUSD",1736765130814,0.03,179.42,179.36,27.05632245]
["bitfinex","SOLUSD",1736765131314,0.03,179.42,179.37,27.05632245]
["bitfinex","SOLUSD",1736765131513,20.0,179.41,179.35,27.05632245]
["bitfinex","SOLUSD",1736765131722,20.0,179.41,179.36,27.05632245]
["bitfinex","SOLUSD",1736765132003,20.0,179.41,179.33,27.05632245]
["bitfinex","SOLUSD",1736765132192,20.0,179.41,179.32,6.0782]
["bitfinex","SOLUSD",1736765132511,20.0,179.41,179.34,27.05632245]
["bitfinex","SOLUSD",1736765133117,20.0,179.41,179.35,27.05632245]
["bitfinex","SOLUSD",1736765133492,20.0,179.41,179.34,27.05632245]
["bitfinex","SOLUSD",1736765133691,20.0,179.41,179.33,27.18181245]
["bitfinex","SOLUSD",1736765134112,20.0,179.41,179.34,27.05632245]
["bitfinex","SOLUSD",1736765135119,20.0,179.41,179.32,11.91429703]
["bitfinex","SOLUSD",1736765135120,23.776884,179.4,179.31,0.033]
["bitfinex","SOLUSD",1736765135822,20.03,179.42,179.31,27.9254968]
["bitfinex","SOLUSD",1736765136015,23.776884,179.41,179.31,0.033]
["bitfinex","SOLUSD",1736765137026,23.776884,179.41,179.31,27.08932245]
["bitfinex","SOLUSD",1736765137208,23.776884,179.41,179.31,0.033]
["bitfinex","SOLUSD",1736765137533,23.776884,179.37,179.31,0.033]
["bitfinex","SOLUSD",1736765137716,20.0,179.34,179.31,0.033]
["bitfinex","SOLUSD",1736765137923,23.776884,179.35,179.31,0.033]
["bitfinex","SOLUSD",1736765138634,20.0,179.32,179.31,0.033]
["bitfinex","SOLUSD",1736765140022,1.5121,179.4,179.31,0.033]
["bitfinex","SOLUSD",1736765140448,23.776884,179.35,179.31,0.033]
["bitfinex","SOLUSD",1736765142855,20.0,179.38,179.31,0.033]
["bitfinex","SOLUSD",1736765143551,1.5121,179.4,179.32,27.05632245]
["bitfinex","SOLUSD",1736765143728,1.5121,179.4,179.33,27.05632245]
["bitfinex","SOLUSD",1736765143923,1.5121,179.4,179.32,27.05632245]
["bitfinex","SOLUSD",1736765145256,1.5121,179.4,179.33,27.05632245]
["bitfinex","SOLUSD",1736765146155,1.5121,179.4,179.32,27.05632245]
["bitfinex","SOLUSD",1736765146735,1.5121,179.4,179.33,27.05632245]
["bitfinex","SOLUSD",1736765147065,0.03,179.42,179.36,27.05632245]
["bitfinex","SOLUSD",1736765147354,0.03,179.42,179.35,27.05632245]
["bitfinex","SOLUSD",1736765148524,0.03,179.42,179.34,27.89232148]
["bitfinex","SOLUSD",1736765148724,0.03,179.42,179.33,27.05632245]
["bitfinex","SOLUSD",1736765150129,23.806884,179.42,179.32,33.22592245]
["bitfinex","SOLUSD",1736765150548,23.806884,179.42,179.32,6.1696]
["bitfinex","SOLUSD",1736765151046,23.806884,179.42,179.32,33.22592245]
["bitfinex","SOLUSD",1736765151242,23.806884,179.42,179.33,27.05632245]
["bitfinex","SOLUSD",1736765151443,23.806884,179.42,179.32,33.22592245]
["bitfinex","SOLUSD",1736765151855,23.806884,179.42,179.35,0.033]
["bitfinex","SOLUSD",1736765152950,20.0,179.39,179.35,0.033]
["bitfinex","SOLUSD",1736765160866,23.806884,179.42,179.35,0.033]
["bitfinex","SOLUSD",1736765160867,43.776884,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765162146,20.03,179.42,179.35,0.033]
["bitfinex","SOLUSD",1736765162688,0.03,179.42,179.35,0.033]
["bitfinex","SOLUSD",1736765162889,0.03,179.42,179.35,26.97705483]
["bitfinex","SOLUSD",1736765163179,0.03,179.42,179.36,27.78005636]
["bitfinex","SOLUSD",1736765163572,0.03,179.42,179.37,26.94405483]
["bitfinex","SOLUSD",1736765163891,0.03,179.42,179.41,26.94405483]
["bitfinex","SOLUSD",1736765164175,0.03,179.42,179.41,27.06954483]
["bitfinex","SOLUSD",1736765164387,0.03,179.42,179.41,27.90511776]
["bitfinex","SOLUSD",1736765164560,0.03,179.45,179.44,0.12549]
["bitfinex","SOLUSD",1736765164752,0.03,179.45,179.41,6.1351]
["bitfinex","SOLUSD",1736765165878,0.03,179.45,179.42,26.94405483]
["bitfinex","SOLUSD",1736765166053,0.03,179.45,179.44,27.06954483]
["bitfinex","SOLUSD",1736765166268,0.03,179.45,179.44,26.94405483]
["bitfinex","SOLUSD",1736765167176,0.03,179.45,179.43,27.77966633]
["bitfinex","SOLUSD",1736765168054,0.03,179.45,179.43,26.94405483]
["bitfinex","SOLUSD",1736765168255,0.03,179.45,179.44,26.94405483]
["bitfinex","SOLUSD",1736765169080,0.03,179.45,179.44,28.15600603]
["bitfinex","SOLUSD",1736765169884,0.03,179.45,179.44,33.15600603]
["bitfinex","SOLUSD",1736765170173,0.03,179.51,179.44,33.15600603]
["bitfinex","SOLUSD",1736765170374,0.03,179.51,179.49,26.94405483]
["bitfinex","SOLUSD",1736765171273,0.03,179.51,179.48,26.94405483]
["bitfinex","SOLUSD",1736765171663,0.03,179.51,179.49,27.77940041]
["bitfinex","SOLUSD",1736765172070,0.03,179.51,179.5,26.94405483]
["bitfinex","SOLUSD",1736765172366,0.03,179.51,179.5,33.45722483]
["bitfinex","SOLUSD",1736765173574,0.03,179.51,179.5,6.1367]
["bitfinex","SOLUSD",1736765174184,0.03,179.51,179.48,26.94405483]
["bitfinex","SOLUSD",1736765174584,0.03,179.51,179.49,27.77935147]
["bitfinex","SOLUSD",1736765174792,0.03,179.51,179.5,26.94405483]
["bitfinex","SOLUSD",1736765175565,0.03,179.51,179.5,32.32052483]
["bitfinex","SOLUSD",1736765175774,0.03,179.51,179.5,75.02490883]
["bitfinex","SOLUSD",1736765175994,0.03,179.51,179.5,158.15039883]
["bitfinex","SOLUSD",1736765176168,0.03,179.61,179.55,0.12549]
["bitfinex","SOLUSD",1736765176373,0.03,179.61,179.58,26.94405483]
["bitfinex","SOLUSD",1736765176571,0.03,179.61,179.56,6.3635]
["bitfinex","SOLUSD",1736765176875,0.03,179.61,179.52,6.51]
["bitfinex","SOLUSD",1736765177375,0.03,179.61,179.51,0.8351879]
["bitfinex","SOLUSD",1736765177578,0.03,179.61,179.5,83.0]
["bitfinex","SOLUSD",1736765177891,20.03,179.59,179.5,83.0]
["bitfinex","SOLUSD",1736765178191,0.03,179.59,179.5,109.94405483]
["bitfinex","SOLUSD",1736765179078,0.03,179.59,179.5,83.0]
["bitfinex","SOLUSD",1736765180770,0.03,179.59,179.5,109.94405483]
["bitfinex","SOLUSD",1736765181091,1.5685,179.58,179.47,6.5744]
["bitfinex","SOLUSD",1736765181695,1.5685,179.58,179.48,27.19503483]
["bitfinex","SOLUSD",1736765181894,23.776884,179.57,179.47,6.5744]
["bitfinex","SOLUSD",1736765182066,23.776884,179.57,179.44,55.28]
["bitfinex","SOLUSD",1736765182994,23.776884,179.57,179.44,83.05961]
["bitfinex","SOLUSD",1736765183184,23.776884,179.57,179.44,55.28]
["bitfinex","SOLUSD",1736765183497,20.0,179.5,179.44,55.28]
["bitfinex","SOLUSD",1736765184199,20.0,179.51,179.44,55.28]
["bitfinex","SOLUSD",1736765184491,1.6604,179.5,179.44,55.28]
["bitfinex","SOLUSD",1736765186176,1.6604,179.5,179.44,55.313]
["bitfinex","SOLUSD",1736765186596,7.7235,179.5,179.44,55.313]
["bitfinex","SOLUSD",1736765187596,23.776884,179.49,179.44,55.313]
["bitfinex","SOLUSD",1736765188176,20.0,179.46,179.44,55.313]
["bitfinex","SOLUSD",1736765188480,23.776884,179.43,179.38,8.69234644]
["bitfinex","SOLUSD",1736765188880,1.5581,179.44,179.38,8.69234644]
["bitfinex","SOLUSD",1736765189975,1.5581,179.49,179.39,26.94405483]
["bitfinex","SOLUSD",1736765190174,1.5581,179.49,179.4,26.94405483]
["bitfinex","SOLUSD",1736765190395,1.5581,179.49,179.41,26.94405483]
["bitfinex","SOLUSD",1736765190775,1.5581,179.49,179.4,26.94405483]
["bitfinex","SOLUSD",1736765191093,23.776884,179.48,179.38,8.69234644]
["bitfinex","SOLUSD",1736765191300,20.0,179.45,179.38,8.69234644]
["bitfinex","SOLUSD",1736765192484,23.776884,179.43,179.38,8.69234644]
["bitfinex","SOLUSD",1736765192679,20.0,179.4,179.35,0.033]
["bitfinex","SOLUSD",1736765192892,1.6636,179.44,179.35,0.033]
["bitfinex","SOLUSD",1736765193485,1.6636,179.44,179.35,26.97705483]
["bitfinex","SOLUSD",1736765195109,1.6636,179.44,179.36,26.94405483]
["bitfinex","SOLUSD",1736765195289,1.6636,179.44,179.35,0.033]
["bitfinex","SOLUSD",1736765195493,1.6636,179.44,179.36,26.94405483]
["bitfinex","SOLUSD",1736765196205,1.6636,179.44,179.35,0.033]
["bitfinex","SOLUSD",1736765196608,1.6636,179.44,179.35,26.97705483]
["bitfinex","SOLUSD",1736765197496,1.5124,179.51,179.4,26.94405483]
["bitfinex","SOLUSD",1736765198305,1.5124,179.51,179.38,26.94405483]
["bitfinex","SOLUSD",1736765198608,23.776884,179.49,179.38,26.94405483]
["bitfinex","SOLUSD",1736765198819,0.03,179.44,179.38,26.94405483]
["bitfinex","SOLUSD",1736765199184,0.03,179.44,179.35,83.033]
["bitfinex","SOLUSD",1736765200811,0.03,179.44,179.35,109.97705483]
["bitfinex","SOLUSD",1736765201602,0.03,179.44,179.35,0.033]
["bitfinex","SOLUSD",1736765202117,23.776884,179.42,179.35,0.033]
["bitfinex","SOLUSD",1736765205210,1.6077,179.43,179.35,0.033]
["bitfinex","SOLUSD",1736765205588,1.6077,179.43,179.36,26.94405483]
["bitfinex","SOLUSD",1736765205794,1.6077,179.43,179.35,0.033]
["bitfinex","SOLUSD",1736765208313,1.6077,179.43,179.35,26.97705483]
["bitfinex","SOLUSD",1736765209315,0.03,179.44,179.36,26.94405483]
["bitfinex","SOLUSD",1736765209518,0.03,179.44,179.38,26.94405483]
["bitfinex","SOLUSD",1736765209892,0.03,179.44,179.36,7.38606732]
["bitfinex","SOLUSD",1736765210114,0.03,179.44,179.36,33.49425483]
["bitfinex","SOLUSD",1736765210322,0.03,179.44,179.37,0.83584612]
["bitfinex","SOLUSD",1736765210517,0.03,179.44,179.41,26.94405483]
["bitfinex","SOLUSD",1736765210724,0.03,179.44,179.43,26.94405483]
["bitfinex","SOLUSD",1736765211523,0.03,179.44,179.43,27.77955897]
["bitfinex","SOLUSD",1736765211812,0.03,179.44,179.41,26.94405483]
["bitfinex","SOLUSD",1736765211992,0.03,179.44,179.43,20.0]
["bitfinex","SOLUSD",1736765212193,0.03,179.44,179.4,26.94405483]
["bitfinex","SOLUSD",1736765212915,0.03,179.44,179.38,26.94405483]
["bitfinex","SOLUSD",1736765213419,0.03,179.44,179.36,6.5502]
["bitfinex","SOLUSD",1736765213624,0.03,179.44,179.39,20.0]
["bitfinex","SOLUSD",1736765214496,0.03,179.44,179.36,6.5502]
["bitfinex","SOLUSD",1736765214822,0.03,179.44,179.35,83.033]
["bitfinex","SOLUSD",1736765214823,1.5927,179.44,179.35,109.97705483]
["bitfinex","SOLUSD",1736765215124,1.5927,179.44,179.36,26.94405483]
["bitfinex","SOLUSD",1736765215293,1.5927,179.44,179.37,26.94405483]
["bitfinex","SOLUSD",1736765217332,1.5927,179.44,179.35,83.033]
["bitfinex","SOLUSD",1736765217621,1.5927,179.44,179.36,26.94405483]
["bitfinex","SOLUSD",1736765218034,1.5927,179.44,179.36,27.77995289]
["bitfinex","SOLUSD",1736765218209,0.03,179.44,179.37,26.94405483]
["bitfinex","SOLUSD",1736765218710,0.03,179.44,179.38,26.94405483]
["bitfinex","SOLUSD",1736765219022,0.03,179.44,179.36,0.83589806]
["bitfinex","SOLUSD",1736765219023,0.03,179.44,179.36,26.94405483]
["bitfinex","SOLUSD",1736765219231,0.03,179.44,179.35,109.97705483]
["bitfinex","SOLUSD",1736765219926,0.03,179.44,179.38,26.94405483]
["bitfinex","SOLUSD",1736765220100,0.03,179.44,179.4,26.94405483]
["bitfinex","SOLUSD",1736765220997,0.03,179.44,179.37,27.77976174]
["bitfinex","SOLUSD",1736765221206,0.03,179.44,179.35,83.033]
["bitfinex","SOLUSD",1736765222322,0.03,179.44,179.35,109.97705483]
["bitfinex","SOLUSD",1736765222625,0.03,179.44,179.36,26.94405483]
["bitfinex","SOLUSD",1736765222825,0.03,179.44,179.36,27.7799581]
["bitfinex","SOLUSD",1736765223045,0.03,179.44,179.37,26.94405483]
["bitfinex","SOLUSD",1736765223327,0.03,179.44,179.39,26.94405483]
["bitfinex","SOLUSD",1736765223529,0.03,179.44,179.4,27.77975684]
["bitfinex","SOLUSD",1736765223697,0.03,179.44,179.41,26.94405483]
["bitfinex","SOLUSD",1736765224809,0.03,179.44,179.43,26.94405483]
["bitfinex","SOLUSD",1736765225120,0.03,179.44,179.42,27.77971666]
["bitfinex","SOLUSD",1736765225311,0.03,179.44,179.43,26.94405483]
["bitfinex","SOLUSD",1736765225507,0.03,179.44,179.42,0.83566183]
["bitfinex","SOLUSD",1736765225715,0.03,179.44,179.42,26.94405483]
["bitfinex","SOLUSD",1736765226227,0.03,179.44,179.4,32.98575483]
["bitfinex","SOLUSD",1736765226464,0.03,179.44,179.4,6.0417]
["bitfinex","SOLUSD",1736765226602,0.03,179.44,179.4,32.98575483]
["bitfinex","SOLUSD",1736765227114,0.03,179.44,179.43,26.94405483]
["bitfinex","SOLUSD",1736765227303,0.03,179.44,179.43,27.77956299]
["bitfinex","SOLUSD",1736765227625,0.03,179.44,179.43,51.93291699]
["bitfinex","SOLUSD",1736765229644,1.6353,179.57,179.44,37.960064]
["bitfinex","SOLUSD",1736765229798,1.6353,179.57,179.47,0.25098]
["bitfinex","SOLUSD",1736765229998,1.6353,179.57,179.52,26.94405483]
["bitfinex","SOLUSD",1736765230233,0.03,179.59,179.53,0.83514027]
["bitfinex","SOLUSD",1736765230811,0.03,179.59,179.5,27.77923233]
["bitfinex","SOLUSD",1736765231108,0.03,179.59,179.48,26.94405483]
["bitfinex","SOLUSD",1736765231311,23.776884,179.56,179.44,33.89664609]
["bitfinex","SOLUSD",1736765231525,20.0,179.53,179.44,6.95259126]
["bitfinex","SOLUSD",1736765231720,20.0,179.53,179.42,8.72702342]
["bitfinex","SOLUSD",1736765231721,21.5078,179.53,179.42,8.72702342]
["bitfinex","SOLUSD",1736765231923,23.776884,179.52,179.4,6.1172]
["bitfinex","SOLUSD",1736765232328,20.0,179.49,179.39,8.72702342]
["bitfinex","SOLUSD",1736765232816,7.7826,179.47,179.36,8.72702342]
["bitfinex","SOLUSD",1736765233513,7.7826,179.47,179.35,50.54830167]
["bitfinex","SOLUSD",1736765233514,7.7826,179.47,179.35,33.09425483]
["bitfinex","SOLUSD",1736765234218,20.0,179.43,179.35,0.033]
["bitfinex","SOLUSD",1736765235013,20.0,179.43,179.35,26.97705483]
["bitfinex","SOLUSD",1736765235437,23.776884,179.46,179.35,26.97705483]
["bitfinex","SOLUSD",1736765235614,23.776884,179.46,179.36,26.94405483]
["bitfinex","SOLUSD",1736765235813,7.7826,179.47,179.37,26.94405483]
["bitfinex","SOLUSD",1736765236430,7.7826,179.47,179.36,46.94405483]
["bitfinex","SOLUSD",1736765237028,7.7826,179.47,179.36,20.0]
["bitfinex","SOLUSD",1736765237244,23.776884,179.46,179.35,0.033]
["bitfinex","SOLUSD",1736765237432,23.776884,179.43,179.35,0.033]
["bitfinex","SOLUSD",1736765237846,20.0,179.44,179.35,0.033]
["bitfinex","SOLUSD",1736765238049,7.7826,179.47,179.36,26.94405483]
["bitfinex","SOLUSD",1736765238829,23.776884,179.46,179.35,46.97705483]
["bitfinex","SOLUSD",1736765239142,23.776884,179.46,179.36,26.94405483]
["bitfinex","SOLUSD",1736765239335,7.7826,179.47,179.36,26.94405483]
["bitfinex","SOLUSD",1736765239837,7.7826,179.47,179.37,26.94405483]
["bitfinex","SOLUSD",1736765240160,7.7826,179.47,179.36,46.94405483]
["bitfinex","SOLUSD",1736765241484,7.7826,179.47,179.35,26.97705483]
["bitfinex","SOLUSD",1736765241841,7.7826,179.47,179.36,26.94405483]
["bitfinex","SOLUSD",1736765242933,7.7826,179.47,179.35,26.97705483]
["bitfinex","SOLUSD",1736765243329,7.7826,179.47,179.38,26.94405483]
["bitfinex","SOLUSD",1736765243565,1.5628,179.47,179.39,26.94405483]
["bitfinex","SOLUSD",1736765243743,1.5628,179.47,179.4,26.94405483]
["bitfinex","SOLUSD",1736765244369,1.5628,179.47,179.39,26.94405483]
["bitfinex","SOLUSD",1736765244736,1.5628,179.47,179.36,26.94405483]
["bitfinex","SOLUSD",1736765245044,1.5928,179.47,179.36,26.94405483]
["bitfinex","SOLUSD",1736765245260,1.5928,179.47,179.35,26.97705483]
["bitfinex","SOLUSD",1736765245467,23.776884,179.46,179.35,26.97705483]
["bitfinex","SOLUSD",1736765246287,23.776884,179.46,179.36,26.94405483]
["bitfinex","SOLUSD",1736765246680,20.0,179.43,179.35,0.033]
["bitfinex","SOLUSD",1736765246881,21.5406,179.38,179.35,0.033]
["bitfinex","SOLUSD",1736765247380,1.5406,179.38,179.35,0.033]
["bitfinex","SOLUSD",1736765248285,8.1097,179.42,179.35,0.033]
["bitfinex","SOLUSD",1736765248858,20.0,179.39,179.35,0.033]
["bitfinex","SOLUSD",1736765254780,23.776884,179.38,179.35,0.033]
["bitfinex","SOLUSD",1736765255685,43.776884,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765256281,45.405984,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765259874,1.6291,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765260710,21.6291,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765261412,1.6291,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765261712,21.6291,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765262510,1.6291,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765262813,25.405984,179.36,179.35,0.033]
["bitfinex","SOLUSD",1736765263001,20.0,179.33,179.31,0.033]
["bitfinex","SOLUSD",1736765263201,20.0,179.35,179.31,0.033]
["bitfinex","SOLUSD",1736765264901,20.0,179.29,179.26,0.033]
["bitfinex","SOLUSD",1736765265425,23.776884,179.28,179.26,0.033]
["bitfinex","SOLUSD",1736765266000,16.7524,179.33,179.26,0.033]
["bitfinex","SOLUSD",1736765266001,20.0,179.3,179.26,0.033]
["bitfinex","SOLUSD",1736765266204,23.776884,179.29,179.26,0.033]
["bitfinex","SOLUSD",1736765266406,43.776884,179.27,179.26,0.033]
["bitfinex","SOLUSD",1736765266611,20.0,179.26,179.18,0.033]
["bitfinex","SOLUSD",1736765266988,20.0,179.24,179.18,0.033]
["bitfinex","SOLUSD",1736765267392,1.5422,179.28,179.18,26.97705483]
["bitfinex","SOLUSD",1736765269827,1.5422,179.28,179.18,0.033]
["bitfinex","SOLUSD",1736765271219,23.776884,179.27,179.18,0.033]
["bitfinex","SOLUSD",1736765271387,20.0,179.24,179.18,0.033]
["bitfinex","SOLUSD",1736765274604,21.5422,179.28,179.18,0.033]
["bitfinex","SOLUSD",1736765274803,20.0,179.24,179.18,0.033]
["bitfinex","SOLUSD",1736765277109,23.776884,179.23,179.18,0.033]
["bitfinex","SOLUSD",1736765278112,20.0,179.2,179.18,0.033]
["bitfinex","SOLUSD",1736765278628,21.5358,179.2,179.18,0.033]
["bitfinex","SOLUSD",1736765279513,20.0,179.14,179.13,0.033]
["bitfinex","SOLUSD",1736765279718,43.776884,179.14,179.13,0.033]
["bitfinex","SOLUSD",1736765279892,23.776884,179.13,179.11,0.033]
["bitfinex","SOLUSD",1736765280315,1.5149,179.14,179.11,0.033]
["bitfinex","SOLUSD",1736765280316,23.776884,179.12,179.11,0.033]
["bitfinex","SOLUSD",1736765281517,1.5149,179.14,179.11,0.033]
["bitfinex","SOLUSD",1736765281821,21.5149,179.14,179.11,0.033]
["bitfinex","SOLUSD",1736765282738,23.776884,179.09,179.07,0.033]
["bitfinex","SOLUSD",1736765283118,23.776884,179.13,179.07,0.033]
["bitfinex","SOLUSD",1736765283540,20.0,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765284111,1.5149,179.14,179.07,27.01717681]
["bitfinex","SOLUSD",1736765284431,1.5149,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765284829,1.6391,179.18,179.09,26.98417681]
["bitfinex","SOLUSD",1736765285041,5.5,179.19,179.12,26.98417681]
["bitfinex","SOLUSD",1736765285212,1.6391,179.22,179.12,26.98417681]
["bitfinex","SOLUSD",1736765285417,20.0,179.18,179.12,26.98417681]
["bitfinex","SOLUSD",1736765285640,22.372884,179.23,179.12,0.83711627]
["bitfinex","SOLUSD",1736765285821,22.372884,179.23,179.18,26.98417681]
["bitfinex","SOLUSD",1736765286025,1.5077,179.3,179.18,26.98417681]
["bitfinex","SOLUSD",1736765286439,20.03,179.28,179.18,26.98417681]
["bitfinex","SOLUSD",1736765286635,0.03,179.28,179.18,26.98417681]
["bitfinex","SOLUSD",1736765287724,0.03,179.28,179.21,26.98417681]
["bitfinex","SOLUSD",1736765287923,0.03,179.28,179.2,26.98417681]
["bitfinex","SOLUSD",1736765288127,23.806884,179.28,179.17,46.98417681]
["bitfinex","SOLUSD",1736765288320,20.0,179.25,179.17,26.98417681]
["bitfinex","SOLUSD",1736765290633,20.0,179.25,179.16,26.98417681]
["bitfinex","SOLUSD",1736765291342,20.0,179.25,179.14,83.0]
["bitfinex","SOLUSD",1736765291550,20.0,179.25,179.16,26.98417681]
["bitfinex","SOLUSD",1736765291740,20.0,179.25,179.17,26.98417681]
["bitfinex","SOLUSD",1736765292244,20.0,179.25,179.17,27.01717681]
["bitfinex","SOLUSD",1736765292746,20.0,179.25,179.17,0.033]
["bitfinex","SOLUSD",1736765293245,20.0,179.21,179.17,0.033]
["bitfinex","SOLUSD",1736765295730,0.03,179.28,179.18,26.98417681]
["bitfinex","SOLUSD",1736765295937,0.03,179.28,179.19,26.98417681]
["bitfinex","SOLUSD",1736765296137,20.0,179.26,179.17,27.01717681]
["bitfinex","SOLUSD",1736765296558,20.0,179.26,179.17,0.033]
["bitfinex","SOLUSD",1736765296736,20.0,179.26,179.17,27.01717681]
["bitfinex","SOLUSD",1736765296928,20.0,179.26,179.17,0.033]
["bitfinex","SOLUSD",1736765297448,20.0,179.26,179.18,26.98417681]
["bitfinex","SOLUSD",1736765297955,20.0,179.26,179.17,27.01717681]
["bitfinex","SOLUSD",1736765298734,20.0,179.26,179.17,0.033]
["bitfinex","SOLUSD",1736765300864,20.0,179.22,179.17,0.033]
["bitfinex","SOLUSD",1736765301330,23.776884,179.21,179.17,0.033]
["bitfinex","SOLUSD",1736765301731,20.0,179.22,179.17,0.033]
["bitfinex","SOLUSD",1736765301968,20.0,179.18,179.17,0.033]
["bitfinex","SOLUSD",1736765302457,20.0,179.21,179.17,0.033]
["bitfinex","SOLUSD",1736765302964,20.0,179.23,179.17,0.033]
["bitfinex","SOLUSD",1736765303160,43.776884,179.22,179.17,0.033]
["bitfinex","SOLUSD",1736765304090,1.6636,179.2,179.17,0.033]
["bitfinex","SOLUSD",1736765304369,43.776884,179.18,179.17,0.033]
["bitfinex","SOLUSD",1736765309373,20.0,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765309568,28.776884,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765309569,20.0,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765310290,21.5334,179.11,179.07,0.033]
["bitfinex","SOLUSD",1736765310460,43.776884,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765311058,20.0,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765311998,1.5999,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765312163,1.5999,179.17,179.07,27.01717681]
["bitfinex","SOLUSD",1736765312500,1.5999,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765313400,20.0,179.15,179.07,27.01717681]
["bitfinex","SOLUSD",1736765314600,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736765315489,20.0,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765315810,20.0,179.13,179.07,0.033]
["bitfinex","SOLUSD",1736765317204,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736765317586,1.5999,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765317804,1.5999,179.17,179.07,27.01717681]
["bitfinex","SOLUSD",1736765317994,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736765321108,1.5999,179.17,179.08,26.98417681]
["bitfinex","SOLUSD",1736765321109,20.0,179.16,179.08,26.98417681]
["bitfinex","SOLUSD",1736765321277,1.5999,179.17,179.08,26.98417681]
["bitfinex","SOLUSD",1736765321484,1.5999,179.17,179.07,33.39907681]
["bitfinex","SOLUSD",1736765321684,21.5999,179.17,179.07,6.4149]
["bitfinex","SOLUSD",1736765322709,20.0,179.16,179.07,6.4149]
["bitfinex","SOLUSD",1736765323290,20.0,179.16,179.07,33.39907681]
["bitfinex","SOLUSD",1736765324016,20.0,179.16,179.07,0.033]
["bitfinex","SOLUSD",1736765326514,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736765326815,20.0,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765327497,1.5765,179.09,179.07,0.033]
["bitfinex","SOLUSD",1736765327885,20.0,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765328088,20.0,179.12,179.07,0.033]
["bitfinex","SOLUSD",1736765329493,1.5765,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765330299,20.0,179.13,179.07,0.033]
["bitfinex","SOLUSD",1736765330705,21.5765,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765332011,5.03,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765332012,0.03,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765332190,20.0,179.15,179.07,27.01717681]
["bitfinex","SOLUSD",1736765332592,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736765333022,20.0,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765333523,23.806884,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765334023,20.0,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765335500,0.03,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765336199,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736765337743,20.0,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765338201,20.0,179.15,179.07,0.033]
["bitfinex","SOLUSD",1736765338801,0.03,179.17,179.07,0.033]
["bitfinex","SOLUSD",1736765339159,20.0,179.16,179.07,0.033]
["bitfinex","SOLUSD",1736765341206,20.0,179.14,179.07,0.033]
["bitfinex","SOLUSD",1736765341414,20.0,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765341613,21.5896,179.1,179.07,0.033]
["bitfinex","SOLUSD",1736765341809,21.5896,179.1,179.0,0.033]
["bitfinex","SOLUSD",1736765341810,20.0,179.09,179.0,0.033]
["bitfinex","SOLUSD",1736765342013,1.5896,179.1,179.0,0.033]
["bitfinex","SOLUSD",1736765342429,1.5896,179.14,179.02,16.88458519]
["bitfinex","SOLUSD",1736765342732,20.0,179.12,179.03,16.88458519]
["bitfinex","SOLUSD",1736765343132,0.03,179.17,179.06,16.88458519]
["bitfinex","SOLUSD",1736765343340,0.03,179.17,179.07,16.88458519]
["bitfinex","SOLUSD",1736765343633,0.03,179.17,179.05,16.88458519]
["bitfinex","SOLUSD",1736765343828,0.03,179.17,179.04,6.4466]
["bitfinex","SOLUSD",1736765344025,20.0,179.15,179.04,6.4466]
["bitfinex","SOLUSD",1736765344257,20.0,179.15,179.05,16.88458519]
["bitfinex","SOLUSD",1736765344412,20.0,179.15,179.05,40.66146919]
["bitfinex","SOLUSD",1736765344617,0.03,179.17,179.05,40.66146919]
["bitfinex","SOLUSD",1736765344919,20.0,179.15,179.04,6.4466]
["bitfinex","SOLUSD",1736765345113,20.0,179.15,179.05,16.88458519]
["bitfinex","SOLUSD",1736765345332,20.0,179.15,179.04,23.33118519]
["bitfinex","SOLUSD",1736765346252,20.0,179.15,179.04,6.4466]
["bitfinex","SOLUSD",1736765346536,43.776884,179.14,179.04,6.4466]
["bitfinex","SOLUSD",1736765346832,48.776884,179.14,179.0,6.3902]
["bitfinex","SOLUSD",1736765347036,43.776884,179.14,179.0,23.27478519]
["bitfinex","SOLUSD",1736765347245,43.776884,179.14,179.01,16.88458519]
["bitfinex","SOLUSD",1736765347628,20.0,179.14,179.02,16.88458519]
["bitfinex","SOLUSD",1736765348118,20.0,179.14,179.01,40.66146919]
["bitfinex","SOLUSD",1736765348315,20.0,179.13,179.0,23.27478519]
["bitfinex","SOLUSD",1736765348530,20.0,179.13,179.01,16.88458519]
["bitfinex","SOLUSD",1736765348850,20.0,179.13,179.0,23.27478519]
["bitfinex","SOLUSD",1736765349022,20.0,179.09,179.0,23.27478519]
["bitfinex","SOLUSD",1736765349234,45.330684,179.12,179.0,6.3902]
["bitfinex","SOLUSD",1736765351349,20.0,179.07,179.0,6.3902]
["bitfinex","SOLUSD",1736765351518,20.0,179.08,179.0,6.3902]
["bitfinex","SOLUSD",1736765352422,20.0,179.08,179.0,0.033]
["bitfinex","SOLUSD",1736765352628,20.0,179.07,179.0,0.033]
["bitfinex","SOLUSD",1736765354223,1.5538,179.12,179.01,16.88458519]
["bitfinex","SOLUSD",1736765354625,1.5538,179.12,179.02,16.88458519]
["bitfinex","SOLUSD",1736765355023,21.5538,179.12,179.02,16.88458519]
["bitfinex","SOLUSD",1736765355321,21.5538,179.12,179.0,153.31758519]
["bitfinex","SOLUSD",1736765355322,20.0,179.11,179.0,153.31758519]
["bitfinex","SOLUSD",1736765355646,20.0,179.08,179.0,0.033]
["bitfinex","SOLUSD",1736765355866,20.0,179.1,179.0,0.033]
["bitfinex","SOLUSD",1736765356444,20.0,179.08,179.0,0.033]
["bitfinex","SOLUSD",1736765356665,20.0,179.08,179.0,16.91758519]
["bitfinex","SOLUSD",1736765357024,21.5538,179.12,179.0,16.91758519]
["bitfinex","SOLUSD",1736765357227,21.5538,179.12,179.0,0.033]
["bitfinex","SOLUSD",1736765360137,21.5538,179.12,179.0,16.91758519]
["bitfinex","SOLUSD",1736765360863,21.5538,179.12,179.0,0.033]
["bitfinex","SOLUSD",1736765361565,20.0,179.08,179.0,0.033]
["bitfinex","SOLUSD",1736765361743,20.0,179.04,179.0,0.033]
["bitfinex","SOLUSD",1736765363970,1.5838,179.12,179.0,16.91758519]
["bitfinex","SOLUSD",1736765364277,20.0,179.1,179.0,16.91758519]
["bitfinex","SOLUSD",1736765365066,1.5838,179.12,179.04,16.88458519]
["bitfinex","SOLUSD",1736765365255,0.03,179.12,179.05,16.88458519]
["bitfinex","SOLUSD",1736765365762,0.03,179.12,179.04,6.0326]
["bitfinex","SOLUSD",1736765371380,0.03,179.12,179.0,0.033]
["bitfinex","SOLUSD",1736765371381,21.5173,179.09,179.0,0.033]
["bitfinex","SOLUSD",1736765371680,20.0,179.05,179.0,0.033]
["bitfinex","SOLUSD",1736765371977,1.5173,179.09,179.0,0.033]
["bitfinex","SOLUSD",1736765372156,21.5173,179.09,179.0,0.033]
["bitfinex","SOLUSD",1736765372356,43.776884,179.08,179.0,0.033]
["bitfinex","SOLUSD",1736765373457,21.5173,179.09,179.0,0.033]
["bitfinex","SOLUSD",1736765373953,20.0,179.06,179.0,0.033]
["bitfinex","SOLUSD",1736765374154,20.0,179.02,179.0,0.033]
["bitfinex","SOLUSD",1736765374974,1.6454,179.01,179.0,0.033]
["bitfinex","SOLUSD",1736765375293,1.6454,179.01,178.96,0.033]
["bitfinex","SOLUSD",1736765376578,20.0,178.97,178.93,0.033]
["bitfinex","SOLUSD",1736765376895,20.0,178.96,178.93,0.033]
["bitfinex","SOLUSD",1736765382365,20.0,178.95,178.93,0.033]
["bitfinex","SOLUSD",1736765382566,27.6653,178.94,178.9,0.033]
["bitfinex","SOLUSD",1736765383191,1.5779,178.94,178.9,0.033]
["bitfinex","SOLUSD",1736765384590,1.5901,178.97,178.9,0.033]
["bitfinex","SOLUSD",1736765384971,20.0,178.95,178.9,0.033]
["bitfinex","SOLUSD",1736765386289,1.5901,178.97,178.9,0.033]
["bitfinex","SOLUSD",1736765386882,20.0,178.96,178.9,0.033]
["bitfinex","SOLUSD",1736765387568,1.5901,178.97,178.9,0.033]
["bitfinex","SOLUSD",1736765387569,21.5901,178.97,178.9,0.033]
["bitfinex","SOLUSD",1736765387781,20.0,178.97,178.9,0.033]
["bitfinex","SOLUSD",1736765388671,20.0,178.96,178.9,0.033]
["bitfinex","SOLUSD",1736765388878,20.0,178.92,178.9,0.033]
["bitfinex","SOLUSD",1736765390970,1.527,178.95,178.9,0.033]
["bitfinex","SOLUSD",1736765391373,21.527,178.95,178.9,0.033]
["bitfinex","SOLUSD",1736765393480,20.0,178.94,178.9,0.033]
["bitfinex","SOLUSD",1736765394794,20.0,178.92,178.9,0.033]
["bitfinex","SOLUSD",1736765394998,20.0,178.9,178.87,0.033]
["bitfinex","SOLUSD",1736765395379,20.0,178.9,178.86,0.033]
["bitfinex","SOLUSD",1736765397010,20.0,178.87,178.86,0.033]
["bitfinex","SOLUSD",1736765397697,20.0,178.86,178.82,0.033]
["bitfinex","SOLUSD",1736765401492,5.48,178.89,178.82,0.033]
["bitfinex","SOLUSD",1736765401730,5.48,178.92,178.82,0.033]
["bitfinex","SOLUSD",1736765401915,20.0,178.89,178.82,0.033]
["bitfinex","SOLUSD",1736765402586,20.0,178.9,178.82,0.033]
["bitfinex","SOLUSD",1736765402790,5.48,178.93,178.82,16.91758519]
["bitfinex","SOLUSD",1736765402999,5.48,178.93,178.84,23.776884]
["bitfinex","SOLUSD",1736765403200,1.527,178.95,178.84,16.88458519]
["bitfinex","SOLUSD",1736765403510,21.527,178.95,178.85,16.88458519]
["bitfinex","SOLUSD",1736765403691,20.0,178.95,178.84,18.41378519]
["bitfinex","SOLUSD",1736765404201,0.03,178.97,178.84,1.5292]
["bitfinex","SOLUSD",1736765404523,20.0,178.95,178.84,1.5292]
["bitfinex","SOLUSD",1736765404705,20.0,178.95,178.82,0.033]
["bitfinex","SOLUSD",1736765405023,20.0,178.94,178.82,0.033]
["bitfinex","SOLUSD",1736765406105,43.776884,178.94,178.82,0.033]
["bitfinex","SOLUSD",1736765407509,0.03,178.97,178.82,0.033]
["bitfinex","SOLUSD",1736765408016,23.806884,178.97,178.82,0.033]
["bitfinex","SOLUSD",1736765408439,20.0,178.94,178.82,0.033]
["bitfinex","SOLUSD",1736765410327,19.4,178.94,178.82,0.033]
["bitfinex","SOLUSD",1736765410699,0.03,178.97,178.84,16.88458519]
["bitfinex","SOLUSD",1736765411106,0.03,178.97,178.84,23.776884]
["bitfinex","SOLUSD",1736765411308,0.03,178.97,178.84,40.66146919]
["bitfinex","SOLUSD",1736765411620,0.03,178.97,178.85,6.3958]
["bitfinex","SOLUSD",1736765412228,20.03,178.97,178.85,6.3958]
["bitfinex","SOLUSD",1736765412723,1.5793,178.91,178.82,0.033]
["bitfinex","SOLUSD",1736765414207,20.0,178.92,178.82,0.033]
["bitfinex","SOLUSD",1736765414403,20.0,178.95,178.82,16.91758519]
["bitfinex","SOLUSD",1736765414628,20.0,178.95,178.83,40.66146919]
["bitfinex","SOLUSD",1736765415101,20.0,178.95,178.82,0.033]
["bitfinex","SOLUSD",1736765415102,1.5961,178.96,178.84,16.88458519]
["bitfinex","SOLUSD",1736765415307,20.0,178.94,178.83,16.88458519]
["bitfinex","SOLUSD",1736765416122,20.0,178.94,178.82,0.033]
["bitfinex","SOLUSD",1736765418608,20.0,178.9,178.82,0.033]
["bitfinex","SOLUSD",1736765419933,20.0,178.93,178.82,0.033]
["bitfinex","SOLUSD",1736765420434,20.0,178.92,178.82,0.033]
["bitfinex","SOLUSD",1736765420936,0.03,178.94,178.82,0.033]
["bitfinex","SOLUSD",1736765421122,11.0621,178.93,178.82,0.033]
["bitfinex","SOLUSD",1736765421322,20.0,178.87,178.82,0.033]
["bitfinex","SOLUSD",1736765422036,20.0,178.9,178.82,0.033]
["bitfinex","SOLUSD",1736765422820,20.0,178.89,178.82,0.033]
["bitfinex","SOLUSD",1736765423735,6.0621,178.93,178.82,0.033]
["bitfinex","SOLUSD",1736765424033,0.03,178.94,178.83,6.2102]
["bitfinex","SOLUSD",1736765425543,20.0,178.92,178.83,6.2102]
["bitfinex","SOLUSD",1736765427610,20.0,178.9,178.82,0.033]
["bitfinex","SOLUSD",1736765428020,23.776884,178.84,178.81,0.033]
["bitfinex","SOLUSD",1736765428319,20.0,178.82,178.81,0.033]
["bitfinex","SOLUSD",1736765428850,20.0,178.83,178.81,0.033]
["bitfinex","SOLUSD",1736765435548,20.0,178.89,178.81,0.033]
["bitfinex","SOLUSD",1736765435724,1.6246,178.92,178.81,0.033]
["bitfinex","SOLUSD",1736765436127,23.776884,178.91,178.81,0.033]
["bitfinex","SOLUSD",1736765436326,20.0,178.88,178.81,0.033]
["bitfinex","SOLUSD",1736765436545,20.0,178.84,178.81,0.033]
["bitfinex","SOLUSD",1736765436947,48.776884,178.89,178.81,0.033]
["bitfinex","SOLUSD",1736765437444,20.0,178.89,178.81,0.033]
["bitfinex","SOLUSD",1736765437646,20.0,178.84,178.81,0.033]
["bitfinex","SOLUSD",1736765438029,6.6246,178.92,178.81,0.033]
["bitfinex","SOLUSD",1736765438238,20.0,178.9,178.81,0.033]
["bitfinex","SOLUSD",1736765438429,23.776884,178.89,178.81,0.033]
["bitfinex","SOLUSD",1736765438650,20.0,178.86,178.81,0.033]
["bitfinex","SOLUSD",1736765439838,20.0,178.84,178.81,0.033]
["bitfinex","SOLUSD",1736765441042,21.5807,178.84,178.81,0.033]
["bitfinex","SOLUSD",1736765442126,21.5807,178.84,178.74,5.6241]
["bitfinex","SOLUSD",1736765442326,21.5807,178.84,178.74,5.1241]
["bitfinex","SOLUSD",1736765442522,21.5807,178.84,178.69,1.5946]
["bitfinex","SOLUSD",1736765442523,20.0,178.8,178.69,1.5946]
["bitfinex","SOLUSD",1736765443049,20.0,178.8,178.7,23.776884]
["bitfinex","SOLUSD",1736765443362,20.0,178.8,178.69,1.5946]
["bitfinex","SOLUSD",1736765445037,20.0,178.8,178.69,18.54019543]
["bitfinex","SOLUSD",1736765445223,20.0,178.8,178.7,23.776884]
["bitfinex","SOLUSD",1736765445427,20.0,178.8,178.71,23.59539543]
["bitfinex","SOLUSD",1736765445853,5.48,178.83,178.72,16.94559543]
["bitfinex","SOLUSD",1736765446028,1.6107,178.84,178.72,16.94559543]
["bitfinex","SOLUSD",1736765446351,1.6107,178.84,178.73,16.94559543]
["bitfinex","SOLUSD",1736765446352,20.0,178.82,178.73,16.94559543]
["bitfinex","SOLUSD",1736765446649,20.0,178.82,178.72,40.72247943]
["bitfinex","SOLUSD",1736765447359,20.0,178.82,178.74,16.94559543]
["bitfinex","SOLUSD",1736765447554,20.0,178.82,178.73,16.94559543]
["bitfinex","SOLUSD",1736765448227,20.0,178.82,178.75,16.94559543]
["bitfinex","SOLUSD",1736765448840,0.03,178.84,178.76,16.94559543]
["bitfinex","SOLUSD",1736765449035,0.03,178.84,178.75,16.94559543]
["bitfinex","SOLUSD",1736765449251,20.0,178.82,178.75,16.94559543]
["bitfinex","SOLUSD",1736765449753,20.0,178.82,178.74,16.94559543]
["bitfinex","SOLUSD",1736765450736,0.03,178.84,178.74,16.94559543]
["bitfinex","SOLUSD",1736765452035,0.03,178.84,178.72,40.72247943]
["bitfinex","SOLUSD",1736765452234,0.03,178.84,178.73,16.94559543]
["bitfinex","SOLUSD",1736765452960,0.03,178.84,178.76,16.94559543]
["bitfinex","SOLUSD",1736765453148,0.03,178.84,178.74,16.94559543]
["bitfinex","SOLUSD",1736765454651,0.03,178.84,178.73,16.94559543]
["bitfinex","SOLUSD",1736765455364,0.03,178.84,178.72,16.94559543]
["bitfinex","SOLUSD",1736765455566,0.03,178.84,178.71,23.59539543]
["bitfinex","SOLUSD",1736765455771,0.03,178.84,178.72,23.776884]
["bitfinex","SOLUSD",1736765458280,20.0,178.81,178.71,6.6498]
["bitfinex","SOLUSD",1736765459155,20.0,178.81,178.69,1.5946]
["bitfinex","SOLUSD",1736765460074,20.0,178.81,178.68,23.776884]
["bitfinex","SOLUSD",1736765460272,20.0,178.77,178.67,6.3805]
["bitfinex","SOLUSD",1736765460456,20.0,178.76,178.67,6.3805]
["bitfinex","SOLUSD",1736765463370,20.0,178.76,178.7,23.776884]
["bitfinex","SOLUSD",1736765463574,5.48,178.79,178.7,40.72247943]
["bitfinex","SOLUSD",1736765463757,5.48,178.79,178.7,23.776884]
["bitfinex","SOLUSD",1736765464283,5.48,178.79,178.67,23.32609543]
["bitfinex","SOLUSD",1736765464579,20.0,178.76,178.67,6.3805]
["bitfinex","SOLUSD",1736765465384,19.5,178.76,178.67,5.8805]
["bitfinex","SOLUSD",1736765466683,19.5,178.76,178.68,16.94559543]
["bitfinex","SOLUSD",1736765466980,19.5,178.76,178.68,40.72247943]
["bitfinex","SOLUSD",1736765467274,19.5,178.76,178.7,16.94559543]
["bitfinex","SOLUSD",1736765467958,19.53,178.76,178.7,16.94559543]
["bitfinex","SOLUSD",1736765468682,0.03,178.76,178.73,16.94559543]
["bitfinex","SOLUSD",1736765468858,0.03,178.76,178.72,16.94559543]
["bitfinex","SOLUSD",1736765469759,0.03,178.76,178.73,16.94559543]
["bitfinex","SOLUSD",1736765470079,0.03,178.76,178.73,18.52999543]
["bitfinex","SOLUSD",1736765471768,0.03,178.76,178.73,1.5844]
["bitfinex","SOLUSD",1736765471968,0.03,178.76,178.71,23.776884]
["bitfinex","SOLUSD",1736765472483,20.03,178.84,178.78,23.902374]
["bitfinex","SOLUSD",1736765472484,0.03,178.84,178.78,23.902374]
["bitfinex","SOLUSD",1736765472685,0.03,178.84,178.83,52.28834943]
["bitfinex","SOLUSD",1736765472864,0.03,178.84,178.83,53.12676037]
["bitfinex","SOLUSD",1736765473199,0.03,178.84,178.83,6.1894]
["bitfinex","SOLUSD",1736765473375,0.03,178.84,178.79,136.4]
["bitfinex","SOLUSD",1736765473376,0.03,178.84,178.79,6.1894]
["bitfinex","SOLUSD",1736765476010,0.03,178.84,178.79,23.13499543]
["bitfinex","SOLUSD",1736765476979,0.03,178.84,178.8,16.94559543]
["bitfinex","SOLUSD",1736765477164,0.03,178.84,178.82,16.94559543]
["bitfinex","SOLUSD",1736765477366,0.03,178.84,178.8,24.61551537]
["bitfinex","SOLUSD",1736765477367,0.03,178.84,178.83,17.78411835]
["bitfinex","SOLUSD",1736765477789,0.03,178.84,178.83,41.93747235]
["bitfinex","SOLUSD",1736765478186,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765478379,0.03,178.84,178.8,83.0]
["bitfinex","SOLUSD",1736765479670,0.03,178.84,178.8,99.94559543]
["bitfinex","SOLUSD",1736765481579,0.03,178.84,178.8,83.0]
["bitfinex","SOLUSD",1736765481890,0.03,178.84,178.77,16.94559543]
["bitfinex","SOLUSD",1736765482199,0.03,178.84,178.75,6.1971]
["bitfinex","SOLUSD",1736765483095,0.03,178.84,178.75,23.14269543]
["bitfinex","SOLUSD",1736765483293,0.03,178.84,178.76,16.94559543]
["bitfinex","SOLUSD",1736765483477,0.03,178.84,178.78,16.94559543]
["bitfinex","SOLUSD",1736765484502,0.03,178.84,178.79,16.94559543]
["bitfinex","SOLUSD",1736765485288,0.03,178.84,178.78,16.94559543]
["bitfinex","SOLUSD",1736765487713,0.03,178.84,178.76,23.776884]
["bitfinex","SOLUSD",1736765488388,0.03,178.84,178.76,40.72247943]
["bitfinex","SOLUSD",1736765489298,0.03,178.84,178.76,23.776884]
["bitfinex","SOLUSD",1736765489502,0.03,178.84,178.76,40.72247943]
["bitfinex","SOLUSD",1736765489878,0.03,178.84,178.76,23.776884]
["bitfinex","SOLUSD",1736765491085,0.03,178.84,178.75,6.1971]
["bitfinex","SOLUSD",1736765491490,0.03,178.84,178.76,0.033]
["bitfinex","SOLUSD",1736765492399,0.03,178.84,178.76,16.97859543]
["bitfinex","SOLUSD",1736765492885,0.03,178.84,178.78,16.94559543]
["bitfinex","SOLUSD",1736765493086,0.03,178.84,178.76,23.809884]
["bitfinex","SOLUSD",1736765493087,0.03,178.84,178.79,16.94559543]
["bitfinex","SOLUSD",1736765493286,0.03,178.84,178.82,16.94559543]
["bitfinex","SOLUSD",1736765493581,0.03,178.84,178.83,40.72247943]
["bitfinex","SOLUSD",1736765494705,0.03,178.84,178.83,47.21076943]
["bitfinex","SOLUSD",1736765496407,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765496706,0.03,178.84,178.83,40.72247943]
["bitfinex","SOLUSD",1736765497397,0.03,178.84,178.8,1.5398]
["bitfinex","SOLUSD",1736765497602,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765498488,0.03,178.84,178.8,40.72247943]
["bitfinex","SOLUSD",1736765498713,0.03,178.84,178.78,23.08069543]
["bitfinex","SOLUSD",1736765498893,0.03,178.84,178.77,99.94559543]
["bitfinex","SOLUSD",1736765499206,0.03,178.84,178.77,16.94559543]
["bitfinex","SOLUSD",1736765499707,0.03,178.84,178.78,16.94559543]
["bitfinex","SOLUSD",1736765500895,0.03,178.84,178.79,16.94559543]
["bitfinex","SOLUSD",1736765502103,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765502302,0.03,178.84,178.8,16.94559543]
["bitfinex","SOLUSD",1736765502708,0.03,178.84,178.8,23.776884]
["bitfinex","SOLUSD",1736765503113,0.03,178.84,178.78,16.94559543]
["bitfinex","SOLUSD",1736765503415,0.03,178.84,178.78,40.72247943]
["bitfinex","SOLUSD",1736765504810,0.03,178.84,178.79,16.94559543]
["bitfinex","SOLUSD",1736765507417,0.03,178.84,178.8,23.776884]
["bitfinex","SOLUSD",1736765507714,0.03,178.84,178.8,40.72247943]
["bitfinex","SOLUSD",1736765508617,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765508910,0.03,178.84,178.82,16.94559543]
["bitfinex","SOLUSD",1736765509328,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765510410,0.03,178.84,178.82,40.72247943]
["bitfinex","SOLUSD",1736765510616,0.03,178.84,178.83,40.72247943]
["bitfinex","SOLUSD",1736765511218,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765513409,0.03,178.84,178.81,23.776884]
["bitfinex","SOLUSD",1736765513926,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765514112,0.03,178.84,178.79,23.776884]
["bitfinex","SOLUSD",1736765514113,0.03,178.84,178.82,16.94559543]
["bitfinex","SOLUSD",1736765515023,0.03,178.84,178.81,40.72247943]
["bitfinex","SOLUSD",1736765517625,0.03,178.84,178.82,16.94559543]
["bitfinex","SOLUSD",1736765517812,0.03,178.84,178.81,16.94559543]
["bitfinex","SOLUSD",1736765518724,0.03,178.84,178.83,40.72247943]
["bitfinex","SOLUSD",1736765519222,0.03,178.84,178.82,16.94559543]
["bitfinex","SOLUSD",1736765519406,0.03,178.84,178.81,23.44369543]
["bitfinex","SOLUSD",1736765520432,0.03,178.84,178.83,23.776884]
["bitfinex","SOLUSD",1736765520926,0.03,178.84,178.82,23.776884]
["bitfinex","SOLUSD",1736765522617,0.03,178.84,178.83,40.84796943]
["bitfinex","SOLUSD",1736765522823,0.03,178.84,178.83,47.06291042]
["bitfinex","SOLUSD",1736765523009,0.03,178.84,178.83,53.46841042]
["bitfinex","SOLUSD",1736765523509,0.03,178.84,178.83,47.34837997]
["bitfinex","SOLUSD",1736765525421,0.03,178.84,178.83,53.43695867]
["bitfinex","SOLUSD",1736765526604,0.03,178.84,178.82,5.0]
["bitfinex","SOLUSD",1736765526605,0.03,178.84,178.82,16.91414368]
["bitfinex","SOLUSD",1736765526809,0.03,178.84,178.81,108.66974577]
["bitfinex","SOLUSD",1736765527021,0.03,178.84,178.83,20.0]
["bitfinex","SOLUSD",1736765527325,0.03,178.84,178.81,99.91414368]
["bitfinex","SOLUSD",1736765527515,0.03,178.84,178.78,8.75560209]
["bitfinex","SOLUSD",1736765528417,0.03,178.84,178.76,51.96955205]
["bitfinex","SOLUSD",1736765528418,0.03,178.84,178.79,23.776884]
["bitfinex","SOLUSD",1736765528933,0.03,178.84,178.77,23.902374]
["bitfinex","SOLUSD",1736765529433,0.03,178.84,178.77,17.03963368]
["bitfinex","SOLUSD",1736765529808,0.03,178.84,178.79,23.776884]
["bitfinex","SOLUSD",1736765531020,0.03,178.84,178.81,23.776884]
["bitfinex","SOLUSD",1736765531212,0.03,178.84,178.81,40.69102768]
["bitfinex","SOLUSD",1736765532427,0.03,178.84,178.8,40.69102768]
["bitfinex","SOLUSD",1736765532633,0.03,178.84,178.8,23.776884]
["bitfinex","SOLUSD",1736765533032,0.03,178.84,178.8,16.91414368]
["bitfinex","SOLUSD",1736765533732,0.03,178.84,178.81,16.91414368]
["bitfinex","SOLUSD",1736765533920,0.03,178.84,178.83,23.776884]
["bitfinex","SOLUSD",1736765535639,0.03,178.84,178.8,17.03963368]
["bitfinex","SOLUSD",1736765536212,0.03,178.84,178.81,23.776884]
["bitfinex","SOLUSD",1736765536715,0.03,178.84,178.81,16.91414368]
["bitfinex","SOLUSD",1736765537041,0.03,178.84,178.77,8.75560209]
["bitfinex","SOLUSD",1736765537209,1.5862,178.83,178.77,8.75560209]
["bitfinex","SOLUSD",1736765537820,1.5862,178.83,178.76,0.033]
["bitfinex","SOLUSD",1736765537821,1.5862,178.83,178.76,16.94714368]
["bitfinex","SOLUSD",1736765538938,1.5862,178.83,178.76,0.033]
["bitfinex","SOLUSD",1736765540436,6.3511,178.84,178.76,0.033]
["bitfinex","SOLUSD",1736765540437,1.5377,178.8,178.76,0.033]
["bitfinex","SOLUSD",1736765540610,1.5377,178.8,178.71,55.46]
["bitfinex","SOLUSD",1736765540611,20.0,178.76,178.71,55.46]
["bitfinex","SOLUSD",1736765540816,1.5685,178.75,178.71,55.46]
["bitfinex","SOLUSD",1736765541621,1.5685,178.75,178.67,0.033]
["bitfinex","SOLUSD",1736765546331,21.5685,178.75,178.67,0.033]
["bitfinex","SOLUSD",1736765548733,20.0,178.71,178.67,0.033]
["bitfinex","SOLUSD",1736765548935,1.5327,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736765550341,20.0,178.69,178.67,0.033]
["bitfinex","SOLUSD",1736765551138,1.5327,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736765552546,21.5327,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736765553055,20.0,178.65,178.64,0.033]
["bitfinex","SOLUSD",1736765557043,21.5415,178.65,178.64,0.033]
["bitfinex","SOLUSD",1736765561365,1.5415,178.65,178.64,0.033]
["bitfinex","SOLUSD",1736765561648,1.6254,178.7,178.64,0.033]
["bitfinex","SOLUSD",1736765561848,0.03,178.67,178.64,0.033]
["bitfinex","SOLUSD",1736765564660,0.03,178.67,178.64,0.0001]
["bitfinex","SOLUSD",1736765564860,20.03,178.67,178.64,0.0001]
["bitfinex","SOLUSD",1736765565057,20.0,178.66,178.64,0.0001]
["bitfinex","SOLUSD",1736765565771,0.03,178.67,178.64,0.0001]
["bitfinex","SOLUSD",1736765574659,20.0,178.65,178.64,0.0001]
["bitfinex","SOLUSD",1736765575756,0.03,178.67,178.64,0.0001]
["bitfinex","SOLUSD",1736765575945,20.03,178.67,178.64,0.0001]
["bitfinex","SOLUSD",1736765576357,0.03,178.67,178.64,0.0001]
["bitfinex","SOLUSD",1736765576541,20.03,178.67,178.64,0.0001]
["bitfinex","SOLUSD",1736765577663,20.03,178.67,178.55,23.776884]
["bitfinex","SOLUSD",1736765578071,20.0,178.66,178.55,23.776884]
["bitfinex","SOLUSD",1736765579560,20.0,178.66,178.57,23.776884]
["bitfinex","SOLUSD",1736765580469,0.03,178.67,178.57,40.75197525]
["bitfinex","SOLUSD",1736765580648,0.03,178.67,178.57,23.776884]
["bitfinex","SOLUSD",1736765581039,0.03,178.67,178.57,40.75197525]
["bitfinex","SOLUSD",1736765581245,0.03,178.67,178.57,41.59157369]
["bitfinex","SOLUSD",1736765583361,0.03,178.67,178.57,24.61648244]
["bitfinex","SOLUSD",1736765584450,0.03,178.67,178.58,0.25098]
["bitfinex","SOLUSD",1736765584655,0.03,178.67,178.59,23.776884]
["bitfinex","SOLUSD",1736765585061,0.03,178.67,178.58,24.027864]
["bitfinex","SOLUSD",1736765585365,20.0,178.65,178.57,0.83959844]
["bitfinex","SOLUSD",1736765585556,20.0,178.65,178.49,34.61234094]
["bitfinex","SOLUSD",1736765585557,1.6109,178.64,178.49,34.61234094]
["bitfinex","SOLUSD",1736765585751,21.6109,178.64,178.49,34.61234094]
["bitfinex","SOLUSD",1736765585952,21.6109,178.64,178.49,16.79730209]
["bitfinex","SOLUSD",1736765586571,21.6109,178.64,178.49,8.0417]
["bitfinex","SOLUSD",1736765587069,21.6109,178.64,178.54,0.033]
["bitfinex","SOLUSD",1736765587267,21.6109,178.64,178.5,29.533]
["bitfinex","SOLUSD",1736765587490,21.6109,178.64,178.51,23.776884]
["bitfinex","SOLUSD",1736765588149,1.5493,178.58,178.5,29.533]
["bitfinex","SOLUSD",1736765588556,1.5493,178.58,178.51,23.776884]
["bitfinex","SOLUSD",1736765590848,20.0,178.55,178.5,29.533]
["bitfinex","SOLUSD",1736765591752,20.0,178.51,178.5,29.533]
["bitfinex","SOLUSD",1736765592888,20.0,178.51,178.5,7.16508148]
["bitfinex","SOLUSD",1736765593174,20.0,178.51,178.39,8.78860209]
["bitfinex","SOLUSD",1736765593871,20.0,178.51,178.39,0.033]
["bitfinex","SOLUSD",1736765594353,20.0,178.51,178.39,17.00809125]
["bitfinex","SOLUSD",1736765594555,20.0,178.51,178.4,23.776884]
["bitfinex","SOLUSD",1736765594959,20.0,178.51,178.39,23.809884]
["bitfinex","SOLUSD",1736765595259,1.6361,178.5,178.39,0.033]
["bitfinex","SOLUSD",1736765596955,1.6361,178.5,178.39,17.00809125]
["bitfinex","SOLUSD",1736765597173,1.6361,178.5,178.4,16.97509125]
["bitfinex","SOLUSD",1736765597576,1.6361,178.5,178.39,0.28398]
["bitfinex","SOLUSD",1736765597577,1.6361,178.5,178.41,16.97509125]
["bitfinex","SOLUSD",1736765597763,1.6361,178.5,178.42,23.776884]
["bitfinex","SOLUSD",1736765597965,1.6361,178.5,178.41,23.776884]
["bitfinex","SOLUSD",1736765599571,1.6361,178.5,178.41,40.75197525]
["bitfinex","SOLUSD",1736765600150,5.46,178.54,178.44,23.776884]
["bitfinex","SOLUSD",1736765600151,6.9816,178.54,178.44,23.776884]
["bitfinex","SOLUSD",1736765600350,20.0,178.51,178.44,23.776884]
["bitfinex","SOLUSD",1736765600775,6.9816,178.54,178.44,23.776884]
["bitfinex","SOLUSD",1736765600974,6.9816,178.54,178.44,40.75197525]
["bitfinex","SOLUSD",1736765601272,1.5216,178.54,178.46,23.776884]
["bitfinex","SOLUSD",1736765601464,1.5105,178.59,178.46,23.776884]
["bitfinex","SOLUSD",1736765601776,1.5105,178.59,178.45,24.027864]
["bitfinex","SOLUSD",1736765601979,20.0,178.57,178.45,41.00295525]
["bitfinex","SOLUSD",1736765602187,1.5105,178.59,178.45,41.00295525]
["bitfinex","SOLUSD",1736765602371,1.5105,178.59,178.47,17.35156125]
["bitfinex","SOLUSD",1736765602554,1.5105,178.59,178.48,23.776884]
["bitfinex","SOLUSD",1736765603154,20.0,178.57,178.48,23.776884]
["bitfinex","SOLUSD",1736765603659,1.5105,178.59,178.48,23.776884]
["bitfinex","SOLUSD",1736765604084,20.0,178.57,178.47,0.37647]
["bitfinex","SOLUSD",1736765604254,20.0,178.57,178.47,24.153354]
["bitfinex","SOLUSD",1736765607054,20.0,178.57,178.45,0.84004016]
["bitfinex","SOLUSD",1736765607260,20.0,178.57,178.44,1.5612]
["bitfinex","SOLUSD",1736765607261,20.0,178.57,178.43,6.1006]
["bitfinex","SOLUSD",1736765607459,6.5105,178.59,178.43,6.1006]
["bitfinex","SOLUSD",1736765607460,20.0,178.56,178.43,6.1006]
["bitfinex","SOLUSD",1736765608083,20.0,178.57,178.43,6.1006]
["bitfinex","SOLUSD",1736765608284,20.0,178.57,178.44,23.776884]
["bitfinex","SOLUSD",1736765608585,20.0,178.56,178.44,23.776884]
["bitfinex","SOLUSD",1736765609480,20.0,178.56,178.41,83.0]
["bitfinex","SOLUSD",1736765609987,20.0,178.56,178.41,16.97509125]
["bitfinex","SOLUSD",1736765610170,20.0,178.56,178.4,18.53929125]
["bitfinex","SOLUSD",1736765610371,26.1368,178.54,178.39,23.53779125]
["bitfinex","SOLUSD",1736765610761,26.1368,178.54,178.41,0.033]
["bitfinex","SOLUSD",1736765613569,6.1368,178.54,178.42,16.97509125]
["bitfinex","SOLUSD",1736765613763,5.46,178.53,178.42,16.97509125]
["bitfinex","SOLUSD",1736765614574,20.0,178.5,178.42,16.97509125]
["bitfinex","SOLUSD",1736765615088,20.0,178.5,178.44,23.776884]
["bitfinex","SOLUSD",1736765615287,28.8873695,178.49,178.43,12.64536379]
["bitfinex","SOLUSD",1736765615668,5.46,178.53,178.43,12.64536379]
["bitfinex","SOLUSD",1736765616474,5.46,178.53,178.44,16.97509125]
["bitfinex","SOLUSD",1736765617366,1.5008,178.55,178.46,10.87352969]
["bitfinex","SOLUSD",1736765617972,1.5214,178.6,178.48,10.87352969]
["bitfinex","SOLUSD",1736765618471,1.5214,178.6,178.47,30.190584]
["bitfinex","SOLUSD",1736765618673,20.0,178.58,178.47,30.190584]
["bitfinex","SOLUSD",1736765618966,31.576584,178.59,178.44,0.12549]
["bitfinex","SOLUSD",1736765619168,31.576584,178.59,178.43,12.38082969]
["bitfinex","SOLUSD",1736765619169,20.03,178.56,178.43,12.38082969]
["bitfinex","SOLUSD",1736765619368,20.03,178.56,178.43,1.5073]
["bitfinex","SOLUSD",1736765619973,20.03,178.56,178.44,23.776884]
["bitfinex","SOLUSD",1736765621169,2.8003,178.55,178.44,23.776884]
["bitfinex","SOLUSD",1736765621970,2.8003,178.55,178.43,1.5073]
["bitfinex","SOLUSD",1736765622378,2.8003,178.55,178.44,23.776884]
["bitfinex","SOLUSD",1736765622781,20.0,178.54,178.44,23.776884]
["bitfinex","SOLUSD",1736765623696,0.03,178.56,178.45,17.24752377]
["bitfinex","SOLUSD",1736765623903,0.03,178.56,178.46,23.776884]
["bitfinex","SOLUSD",1736765624101,0.03,178.56,178.45,0.12549]
["bitfinex","SOLUSD",1736765624307,2.8302,178.56,178.43,1.5073]
["bitfinex","SOLUSD",1736765624507,2.8302,178.56,178.44,24.027864]
["bitfinex","SOLUSD",1736765625785,2.8302,178.56,178.43,1.5073]
["bitfinex","SOLUSD",1736765626102,2.8302,178.56,178.42,6.0342]
["bitfinex","SOLUSD",1736765626103,20.0,178.53,178.42,6.0342]
["bitfinex","SOLUSD",1736765626993,2.8008,178.52,178.42,6.0342]
["bitfinex","SOLUSD",1736765628710,2.8008,178.52,178.41,0.033]
["bitfinex","SOLUSD",1736765629293,8.4024,178.52,178.41,0.033]
["bitfinex","SOLUSD",1736765629505,1.5241,178.48,178.41,0.033]
["bitfinex","SOLUSD",1736765631710,20.0,178.51,178.41,17.02954377]
["bitfinex","SOLUSD",1736765631925,20.0,178.51,178.41,23.809884]
["bitfinex","SOLUSD",1736765632414,20.0,178.51,178.41,0.033]
["bitfinex","SOLUSD",1736765632999,2.8011,178.5,178.41,0.033]
["bitfinex","SOLUSD",1736765635516,20.0,178.51,178.41,0.033]
["bitfinex","SOLUSD",1736765636019,20.0,178.51,178.41,23.809884]
["bitfinex","SOLUSD",1736765638009,22.801,178.51,178.41,0.033]
["bitfinex","SOLUSD",1736765640303,20.0,178.49,178.41,0.033]
["bitfinex","SOLUSD",1736765641400,1.6164,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736765641899,20.0,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736765644010,20.0,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736765644330,21.5604,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736765644510,20.0,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736765646033,21.5604,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736765646332,2.8022,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736765650602,2.8022,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736765650997,8.4066,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736765651197,20.0,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736765652021,22.8026,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736765653808,20.0,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736765655002,2.8026,178.4,178.34,64.59153297]
["bitfinex","SOLUSD",1736765655203,22.8026,178.4,178.34,64.59153297]
["bitfinex","SOLUSD",1736765655429,1.5184,178.39,178.34,64.59153297]
["bitfinex","SOLUSD",1736765655731,0.03,178.46,178.35,7.12534713]
["bitfinex","SOLUSD",1736765655944,2.8317,178.46,178.35,7.12534713]
["bitfinex","SOLUSD",1736765656118,20.0,178.45,178.35,7.12534713]
["bitfinex","SOLUSD",1736765656515,2.8317,178.46,178.35,7.12534713]
["bitfinex","SOLUSD",1736765656927,2.8317,178.46,178.35,24.13071624]
["bitfinex","SOLUSD",1736765657638,22.8317,178.46,178.35,24.13071624]
["bitfinex","SOLUSD",1736765658430,22.8317,178.46,178.35,7.12534713]
["bitfinex","SOLUSD",1736765659637,22.8317,178.46,178.35,7.15834713]
["bitfinex","SOLUSD",1736765661244,2.8317,178.46,178.35,7.15834713]
["bitfinex","SOLUSD",1736765663734,2.8317,178.46,178.35,6.3174]
["bitfinex","SOLUSD",1736765666942,2.8317,178.46,178.35,0.033]
["bitfinex","SOLUSD",1736765673029,20.0,178.42,178.35,0.033]
["bitfinex","SOLUSD",1736765673759,5.46,178.44,178.35,0.033]
["bitfinex","SOLUSD",1736765674961,20.0,178.41,178.35,0.033]
["bitfinex","SOLUSD",1736765675567,2.8318,178.46,178.35,0.87379958]
["bitfinex","SOLUSD",1736765676550,2.8318,178.46,178.36,8.0362]
["bitfinex","SOLUSD",1736765676872,2.8318,178.46,178.37,0.84061411]
["bitfinex","SOLUSD",1736765677230,20.0,178.44,178.36,8.0362]
["bitfinex","SOLUSD",1736765677464,20.0,178.44,178.37,0.84061973]
["bitfinex","SOLUSD",1736765677846,0.03,178.46,178.38,10.88919655]
["bitfinex","SOLUSD",1736765678047,0.03,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1736765678229,0.03,178.46,178.41,8.54590789]
["bitfinex","SOLUSD",1736765680963,0.03,178.46,178.41,19.43510444]
["bitfinex","SOLUSD",1736765682454,0.03,178.46,178.43,10.88919655]
["bitfinex","SOLUSD",1736765682655,0.03,178.46,178.45,34.66608055]
["bitfinex","SOLUSD",1736765682961,0.03,178.46,178.45,35.75718698]
["bitfinex","SOLUSD",1736765683368,0.03,178.46,178.45,23.776884]
["bitfinex","SOLUSD",1736765683566,0.03,178.46,178.43,0.84007556]
["bitfinex","SOLUSD",1736765683779,0.03,178.46,178.41,7.7056]
["bitfinex","SOLUSD",1736765689246,0.03,178.46,178.38,83.0]
["bitfinex","SOLUSD",1736765689444,0.03,178.46,178.36,8.0813]
["bitfinex","SOLUSD",1736765689668,20.0,178.45,178.35,0.87367629]
["bitfinex","SOLUSD",1736765689883,20.0,178.45,178.35,0.033]
["bitfinex","SOLUSD",1736765690770,22.8019,178.45,178.35,0.033]
["bitfinex","SOLUSD",1736765701185,22.8019,178.45,178.35,0.87381303]
["bitfinex","SOLUSD",1736765701591,22.8019,178.45,178.35,0.033]
["bitfinex","SOLUSD",1736765705486,22.8019,178.45,178.36,0.8407778]
["bitfinex","SOLUSD",1736765705662,2.8019,178.45,178.36,0.8407778]
["bitfinex","SOLUSD",1736765705864,0.03,178.46,178.37,10.88919655]
["bitfinex","SOLUSD",1736765706764,0.03,178.45,178.37,10.88919655]
["bitfinex","SOLUSD",1736765706994,0.03,178.45,178.38,11.72972836]
["bitfinex","SOLUSD",1736765707291,0.03,178.45,178.41,10.88919655]
["bitfinex","SOLUSD",1736765708481,0.03,178.45,178.42,0.84035448]
["bitfinex","SOLUSD",1736765709680,0.03,178.45,178.43,23.902374]
["bitfinex","SOLUSD",1736765710189,0.03,178.45,178.41,10.88919655]
["bitfinex","SOLUSD",1736765710377,0.03,178.45,178.4,6.4873]
["bitfinex","SOLUSD",1736765710573,0.03,178.45,178.41,10.88919655]
["bitfinex","SOLUSD",1736765710795,0.03,178.45,178.41,35.5064129]
["bitfinex","SOLUSD",1736765711180,0.03,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1736765712292,0.03,178.45,178.4,6.4873]
["bitfinex","SOLUSD",1736765712667,0.03,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1736765713086,0.03,178.45,178.41,35.50646142]
["bitfinex","SOLUSD",1736765713592,0.03,178.45,178.41,24.61726487]
["bitfinex","SOLUSD",1736765719390,0.03,178.45,178.42,11.26566655]
["bitfinex","SOLUSD",1736765719592,0.03,178.45,178.43,11.72946958]
["bitfinex","SOLUSD",1736765720300,0.03,178.45,178.44,24.153354]
["bitfinex","SOLUSD",1736765720500,0.03,178.45,178.44,35.04255055]
["bitfinex","SOLUSD",1736765720689,0.03,178.45,178.44,35.88274025]
["bitfinex","SOLUSD",1736765722101,0.03,178.45,178.44,0.8401897]
["bitfinex","SOLUSD",1736765722303,0.03,178.45,178.42,10.88919655]
["bitfinex","SOLUSD",1736765722482,0.03,178.45,178.44,0.84030241]
["bitfinex","SOLUSD",1736765722687,0.03,178.45,178.44,24.99365641]
["bitfinex","SOLUSD",1736765726004,0.03,178.45,178.4,6.4873]
["bitfinex","SOLUSD",1736765727108,0.03,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1736765727293,0.03,178.45,178.4,17.37649655]
["bitfinex","SOLUSD",1736765727894,0.03,178.45,178.41,34.66608055]
["bitfinex","SOLUSD",1736765728300,0.03,178.45,178.42,0.37647]
["bitfinex","SOLUSD",1736765729410,0.03,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1736765729606,0.03,178.45,178.38,0.8403251]
["bitfinex","SOLUSD",1736765730689,0.03,178.45,178.35,0.033]
["bitfinex","SOLUSD",1736765730926,0.03,178.45,178.35,0.873691]
["bitfinex","SOLUSD",1736765731096,0.03,178.45,178.39,0.033]
["bitfinex","SOLUSD",1736765731298,20.0,178.44,178.39,0.033]
["bitfinex","SOLUSD",1736765731903,22.8021,178.44,178.39,0.033]
["bitfinex","SOLUSD",1736765732310,20.0,178.44,178.39,0.033]
["bitfinex","SOLUSD",1736765732504,20.03,178.45,178.39,0.033]
["bitfinex","SOLUSD",1736765735224,0.03,178.45,178.39,0.033]
["bitfinex","SOLUSD",1736765738231,0.03,178.45,178.39,0.87351096]
["bitfinex","SOLUSD",1736765738735,0.03,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1736765743145,0.03,178.45,178.39,0.87351096]
["bitfinex","SOLUSD",1736765745516,0.03,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1736765748054,0.03,178.45,178.39,0.87351096]
["bitfinex","SOLUSD",1736765748055,0.03,178.45,178.39,0.033]
["bitfinex","SOLUSD",1736765752636,28.35263122,178.44,178.39,0.033]
["bitfinex","SOLUSD",1736765753353,0.03,178.45,178.39,0.033]
["bitfinex","SOLUSD",1736765756552,20.0,178.44,178.39,0.033]
["bitfinex","SOLUSD",1736765757756,24.2032,178.44,178.39,0.033]
["bitfinex","SOLUSD",1736765757956,1.6563,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736765760056,4.2035,178.42,178.39,0.033]
["bitfinex","SOLUSD",1736765767871,4.2335,178.42,178.39,0.033]
["bitfinex","SOLUSD",1736765768376,20.0,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736765769960,20.0,178.39,178.35,0.033]
["bitfinex","SOLUSD",1736765773853,9.6935,178.42,178.35,0.033]
["bitfinex","SOLUSD",1736765777180,0.03,178.42,178.35,24.65073434]
["bitfinex","SOLUSD",1736765777556,20.03,178.42,178.35,24.65073434]
["bitfinex","SOLUSD",1736765780485,0.03,178.42,178.35,35.53993089]
["bitfinex","SOLUSD",1736765780786,0.03,178.42,178.35,41.78763089]
["bitfinex","SOLUSD",1736765780961,0.03,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1736765781157,0.03,178.42,178.36,1.09153393]
["bitfinex","SOLUSD",1736765781364,0.03,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1736765781754,0.03,178.42,178.35,6.2807]
["bitfinex","SOLUSD",1736765782165,0.03,178.42,178.35,0.033]
["bitfinex","SOLUSD",1736765787874,20.0,178.4,178.35,0.033]
["bitfinex","SOLUSD",1736765790195,0.03,178.42,178.35,0.8738982]
["bitfinex","SOLUSD",1736765790496,0.03,178.42,178.36,34.66608055]
["bitfinex","SOLUSD",1736765790974,0.03,178.42,178.38,40.88318055]
["bitfinex","SOLUSD",1736765791390,0.03,178.42,178.38,29.993984]
["bitfinex","SOLUSD",1736765791792,0.03,178.42,178.38,40.88318055]
["bitfinex","SOLUSD",1736765792291,0.03,178.42,178.38,29.993984]
["bitfinex","SOLUSD",1736765793389,0.03,178.42,178.38,40.88318055]
["bitfinex","SOLUSD",1736765793889,0.03,178.42,178.4,23.776884]
["bitfinex","SOLUSD",1736765795095,0.03,178.42,178.41,24.86833696]
["bitfinex","SOLUSD",1736765795297,0.03,178.42,178.41,50.02111351]
["bitfinex","SOLUSD",1736765795494,0.03,178.42,178.41,57.64651351]
["bitfinex","SOLUSD",1736765795700,0.03,178.42,178.41,62.64651351]
["bitfinex","SOLUSD",1736765795902,0.03,178.42,178.41,145.64651351]
["bitfinex","SOLUSD",1736765796109,0.03,178.42,178.41,149.80604055]
["bitfinex","SOLUSD",1736765796312,0.03,178.45,178.43,0.12549]
["bitfinex","SOLUSD",1736765796498,0.03,178.45,178.44,35.16804055]
["bitfinex","SOLUSD",1736765797195,0.03,178.45,178.44,49.17834055]
["bitfinex","SOLUSD",1736765797697,0.0001,178.46,178.45,123.374944]
["bitfinex","SOLUSD",1736765797888,0.0001,178.46,178.45,134.26414055]
["bitfinex","SOLUSD",1736765798197,0.03,178.56,178.51,24.027864]
["bitfinex","SOLUSD",1736765798403,0.03,178.56,178.53,23.776884]
["bitfinex","SOLUSD",1736765798777,0.03,178.56,178.52,0.83984626]
["bitfinex","SOLUSD",1736765799085,0.03,178.56,178.47,11.7290772]
["bitfinex","SOLUSD",1736765799288,0.03,178.56,178.48,24.027864]
["bitfinex","SOLUSD",1736765799500,0.03,178.56,178.48,34.91706055]
["bitfinex","SOLUSD",1736765799923,0.03,178.56,178.5,23.776884]
["bitfinex","SOLUSD",1736765800491,0.03,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1736765800834,0.03,178.56,178.54,23.776884]
["bitfinex","SOLUSD",1736765800988,1.0642,178.62,178.54,23.776884]
["bitfinex","SOLUSD",1736765801501,6.24043998,178.64,178.54,30.023884]
["bitfinex","SOLUSD",1736765802108,0.03,178.64,178.55,0.25098]
["bitfinex","SOLUSD",1736765802309,0.03,178.64,178.57,0.25098]
["bitfinex","SOLUSD",1736765802513,0.03,178.64,178.59,34.91706055]
["bitfinex","SOLUSD",1736765802682,0.03,178.64,178.61,23.776884]
["bitfinex","SOLUSD",1736765802882,0.03,178.64,178.57,0.83943773]
["bitfinex","SOLUSD",1736765803106,0.03,178.64,178.55,83.83960507]
["bitfinex","SOLUSD",1736765803322,0.03,178.64,178.56,35.04255055]
["bitfinex","SOLUSD",1736765803813,0.03,178.64,178.58,23.776884]
["bitfinex","SOLUSD",1736765805515,0.03,178.64,178.56,1.0905796]
["bitfinex","SOLUSD",1736765805717,0.03,178.64,178.58,0.25098]
["bitfinex","SOLUSD",1736765806433,0.03,178.64,178.58,1.09052243]
["bitfinex","SOLUSD",1736765808828,0.03,178.64,178.6,34.66608055]
["bitfinex","SOLUSD",1736765809043,0.03,178.64,178.62,23.776884]
["bitfinex","SOLUSD",1736765809436,0.03,178.64,178.62,24.153354]
["bitfinex","SOLUSD",1736765809615,0.03,178.64,178.62,53.33704055]
["bitfinex","SOLUSD",1736765809816,0.03,178.64,178.63,29.278844]
["bitfinex","SOLUSD",1736765810020,0.03,178.64,178.63,46.00717304]
["bitfinex","SOLUSD",1736765810217,0.03,178.64,178.63,41.00717304]
["bitfinex","SOLUSD",1736765810913,0.03,178.64,178.63,55.00257304]
["bitfinex","SOLUSD",1736765811315,0.03,178.64,178.63,50.00257304]
["bitfinex","SOLUSD",1736765811504,0.03,178.64,178.63,24.99248649]
["bitfinex","SOLUSD",1736765811840,0.03,178.64,178.61,147.28919655]
["bitfinex","SOLUSD",1736765811841,0.03,178.64,178.58,6.5705]
["bitfinex","SOLUSD",1736765812008,0.03,178.64,178.58,7.40994914]
["bitfinex","SOLUSD",1736765812205,0.03,178.64,178.59,0.12549]
["bitfinex","SOLUSD",1736765812735,0.03,178.64,178.59,24.027864]
["bitfinex","SOLUSD",1736765813252,0.03,178.64,178.53,20.5736]
["bitfinex","SOLUSD",1736765813406,1.5653,178.64,178.53,20.5736]
["bitfinex","SOLUSD",1736765813610,1.5653,178.64,178.53,6.5705]
["bitfinex","SOLUSD",1736765814129,7.9166,178.64,178.5,55.58]
["bitfinex","SOLUSD",1736765814318,7.9166,178.64,178.51,24.153354]
["bitfinex","SOLUSD",1736765814520,20.0,178.61,178.51,24.153354]
["bitfinex","SOLUSD",1736765814817,20.0,178.61,178.51,0.25098]
["bitfinex","SOLUSD",1736765815317,20.0,178.61,178.51,1.09083329]
["bitfinex","SOLUSD",1736765815510,7.9166,178.64,178.51,1.09083329]
["bitfinex","SOLUSD",1736765815711,7.9166,178.64,178.52,23.776884]
["bitfinex","SOLUSD",1736765816423,7.9166,178.64,178.53,0.25098]
["bitfinex","SOLUSD",1736765818234,1.5653,178.64,178.55,0.25098]
["bitfinex","SOLUSD",1736765819734,1.5653,178.64,178.55,20.0]
["bitfinex","SOLUSD",1736765820235,1.5653,178.64,178.56,23.776884]
["bitfinex","SOLUSD",1736765823322,0.03,178.64,178.59,41.13544098]
["bitfinex","SOLUSD",1736765823527,0.03,178.64,178.62,23.776884]
["bitfinex","SOLUSD",1736765823724,0.03,178.64,178.62,24.61626205]
["bitfinex","SOLUSD",1736765824336,0.03,178.64,178.58,99.98208698]
["bitfinex","SOLUSD",1736765824542,0.03,178.64,178.58,83.0]
["bitfinex","SOLUSD",1736765825029,0.03,178.64,178.59,23.776884]
["bitfinex","SOLUSD",1736765826039,1.1652,178.68,178.56,136.65098]
["bitfinex","SOLUSD",1736765826349,1.1652,178.68,178.53,106.34088698]
["bitfinex","SOLUSD",1736765826535,1.1652,178.68,178.54,24.153354]
["bitfinex","SOLUSD",1736765826723,1.1652,178.68,178.54,0.37647]
["bitfinex","SOLUSD",1736765827147,1.1652,178.68,178.54,24.153354]
["bitfinex","SOLUSD",1736765827727,4.1976,178.67,178.54,24.153354]
["bitfinex","SOLUSD",1736765829242,4.1976,178.67,178.52,0.033]
["bitfinex","SOLUSD",1736765829243,1.6361,178.62,178.52,0.033]
["bitfinex","SOLUSD",1736765829438,20.0,178.61,178.52,0.033]
["bitfinex","SOLUSD",1736765830257,20.0,178.61,178.54,0.033]
["bitfinex","SOLUSD",1736765833236,1.6361,178.62,178.54,0.033]
["bitfinex","SOLUSD",1736765833638,20.0,178.61,178.54,0.033]
["bitfinex","SOLUSD",1736765834340,1.6361,178.62,178.54,0.033]
["bitfinex","SOLUSD",1736765835350,1.6361,178.62,178.54,1.12378147]
["bitfinex","SOLUSD",1736765835550,1.6361,178.62,178.55,23.776884]
["bitfinex","SOLUSD",1736765835749,6.1025,178.66,178.57,23.776884]
["bitfinex","SOLUSD",1736765837246,7.0648,178.67,178.58,17.23306698]
["bitfinex","SOLUSD",1736765837563,7.0648,178.67,178.59,40.75897098]
["bitfinex","SOLUSD",1736765838164,20.0,178.66,178.54,0.87254812]
["bitfinex","SOLUSD",1736765838378,20.0,178.65,178.54,0.033]
["bitfinex","SOLUSD",1736765839443,6.4013,178.63,178.54,0.033]
["bitfinex","SOLUSD",1736765840863,20.0,178.65,178.55,0.25098]
["bitfinex","SOLUSD",1736765841068,7.7075,178.67,178.56,40.75897098]
["bitfinex","SOLUSD",1736765841255,7.7075,178.67,178.58,23.776884]
["bitfinex","SOLUSD",1736765841456,1.6248,178.67,178.59,17.23306698]
["bitfinex","SOLUSD",1736765841665,1.6248,178.67,178.6,23.776884]
["bitfinex","SOLUSD",1736765841849,0.03,178.68,178.6,16.98208698]
["bitfinex","SOLUSD",1736765842251,0.03,178.68,178.62,16.98208698]
["bitfinex","SOLUSD",1736765842460,0.03,178.68,178.63,16.98208698]
["bitfinex","SOLUSD",1736765842770,0.03,178.68,178.64,17.82140765]
["bitfinex","SOLUSD",1736765843461,0.03,178.68,178.65,23.776884]
["bitfinex","SOLUSD",1736765843874,0.03,178.68,178.67,23.776884]
["bitfinex","SOLUSD",1736765847964,0.03,178.68,178.67,51.28137619]
["bitfinex","SOLUSD",1736765848163,0.03,178.68,178.67,51.40686619]
["bitfinex","SOLUSD",1736765849764,0.03,178.68,178.67,51.28137619]
["bitfinex","SOLUSD",1736765850754,0.03,178.68,178.67,51.40686619]
["bitfinex","SOLUSD",1736765854174,0.0001,178.68,178.67,56.40686619]
["bitfinex","SOLUSD",1736765854392,0.0001,178.68,178.67,61.40686619]
["bitfinex","SOLUSD",1736765854888,0.0001,178.68,178.67,144.40686619]
["bitfinex","SOLUSD",1736765855395,0.0001,178.71,178.7,253.678844]
["bitfinex","SOLUSD",1736765855554,0.03,178.82,178.78,0.37647]
["bitfinex","SOLUSD",1736765855761,0.03,178.82,178.8,23.776884]
["bitfinex","SOLUSD",1736765855960,0.03,178.82,178.81,24.61541732]
["bitfinex","SOLUSD",1736765859061,0.03,178.82,178.81,52.11990951]
["bitfinex","SOLUSD",1736765859477,0.03,178.82,178.81,24.99188732]
["bitfinex","SOLUSD",1736765860985,0.03,178.82,178.81,24.86639732]
["bitfinex","SOLUSD",1736765861171,0.03,178.82,178.81,23.776884]
["bitfinex","SOLUSD",1736765861587,0.03,178.82,178.81,24.61547154]
["bitfinex","SOLUSD",1736765861886,0.03,178.82,178.81,24.86645154]
["bitfinex","SOLUSD",1736765862595,0.03,178.82,178.81,24.99194154]
["bitfinex","SOLUSD",1736765862894,0.03,178.82,178.81,52.24545373]
["bitfinex","SOLUSD",1736765863382,0.03,178.82,178.81,125.03808231]
["bitfinex","SOLUSD",1736765863570,0.03,178.82,178.81,124.19949477]
["bitfinex","SOLUSD",1736765864193,0.03,178.85,178.82,24.153354]
["bitfinex","SOLUSD",1736765864374,0.03,178.85,178.82,41.07400477]
["bitfinex","SOLUSD",1736765865002,0.03,178.85,178.82,42.03775763]
["bitfinex","SOLUSD",1736765865196,0.03,178.85,178.82,261.43775763]
["bitfinex","SOLUSD",1736765865374,0.0001,178.84,178.83,46.138844]
["bitfinex","SOLUSD",1736765865579,0.0001,178.84,178.83,318.35984554]
["bitfinex","SOLUSD",1736765865893,0.0001,178.84,178.83,257.658544]
["bitfinex","SOLUSD",1736765866073,0.0001,178.84,178.83,274.57919477]
["bitfinex","SOLUSD",1736765866695,0.0001,178.84,178.83,279.57919477]
["bitfinex","SOLUSD",1736765867089,0.0001,178.84,178.83,296.49984554]
["bitfinex","SOLUSD",1736765867409,0.0001,178.84,178.83,316.77407044]
["bitfinex","SOLUSD",1736765867575,1.563,178.95,178.85,97.48006]
["bitfinex","SOLUSD",1736765867777,1.563,178.95,178.85,149.15277685]
["bitfinex","SOLUSD",1736765867979,1.563,178.95,178.85,148.31470722]
["bitfinex","SOLUSD",1736765869672,1.563,178.95,178.85,134.21111722]
["bitfinex","SOLUSD",1736765869898,20.0,178.93,178.82,82.51776322]
["bitfinex","SOLUSD",1736765870203,20.0,178.93,178.85,51.08562722]
["bitfinex","SOLUSD",1736765870497,20.0,178.93,178.85,24.027864]
["bitfinex","SOLUSD",1736765870683,20.0,178.93,178.85,24.86613406]
["bitfinex","SOLUSD",1736765871396,20.0,178.93,178.82,55.46]
["bitfinex","SOLUSD",1736765871618,20.0,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736765872274,20.0,178.92,178.82,55.46]
["bitfinex","SOLUSD",1736765872588,4.1919,178.92,178.82,55.46]
["bitfinex","SOLUSD",1736765872995,4.1919,178.92,178.83,23.776884]
["bitfinex","SOLUSD",1736765873812,1.6171,178.87,178.82,55.46]
["bitfinex","SOLUSD",1736765873993,1.6171,178.87,178.79,83.0]
["bitfinex","SOLUSD",1736765874175,1.6171,178.87,178.8,27.05776322]
["bitfinex","SOLUSD",1736765874381,1.6171,178.87,178.81,27.05776322]
["bitfinex","SOLUSD",1736765874688,1.6171,178.87,178.83,23.776884]
["bitfinex","SOLUSD",1736765876282,1.5314,178.91,178.84,0.83842782]
["bitfinex","SOLUSD",1736765876711,1.5314,178.91,178.85,27.30874322]
["bitfinex","SOLUSD",1736765877015,1.5314,178.91,178.85,51.08562722]
["bitfinex","SOLUSD",1736765877212,1.5314,178.91,178.85,24.027864]
["bitfinex","SOLUSD",1736765877390,1.5314,178.91,178.85,23.776884]
["bitfinex","SOLUSD",1736765879217,1.5314,178.91,178.83,0.83843205]
["bitfinex","SOLUSD",1736765879381,0.03,179.08,178.98,5.0]
["bitfinex","SOLUSD",1736765879582,0.03,179.08,179.07,5.0]
["bitfinex","SOLUSD",1736765879800,0.03,179.08,179.02,5.0]
["bitfinex","SOLUSD",1736765880013,0.03,179.08,179.03,5.0]
["bitfinex","SOLUSD",1736765880307,0.03,179.08,179.04,5.0]
["bitfinex","SOLUSD",1736765880682,0.03,179.08,179.03,5.0]
["bitfinex","SOLUSD",1736765880887,0.03,179.08,179.04,5.0]
["bitfinex","SOLUSD",1736765881082,0.03,179.08,179.03,5.0]
["bitfinex","SOLUSD",1736765881292,0.03,179.08,179.04,10.0]
["bitfinex","SOLUSD",1736765881489,0.03,179.08,179.05,5.0]
["bitfinex","SOLUSD",1736765883312,0.03,179.08,179.0,10.0]
["bitfinex","SOLUSD",1736765883498,0.03,179.08,178.99,10.0]
["bitfinex","SOLUSD",1736765883705,0.03,179.08,179.0,5.0]
["bitfinex","SOLUSD",1736765884398,0.03,179.08,179.03,5.0]
["bitfinex","SOLUSD",1736765884605,0.03,179.08,179.02,5.0]
["bitfinex","SOLUSD",1736765885403,0.03,179.08,178.98,10.0]
["bitfinex","SOLUSD",1736765885607,20.0,179.04,178.98,5.0]
["bitfinex","SOLUSD",1736765887396,20.0,179.04,178.97,5.0]
["bitfinex","SOLUSD",1736765887713,5.73,179.03,178.95,10.0]
["bitfinex","SOLUSD",1736765888013,5.73,179.03,178.96,5.0]
["bitfinex","SOLUSD",1736765888621,5.73,179.03,178.95,10.0]
["bitfinex","SOLUSD",1736765888791,5.73,179.03,178.96,10.0]
["bitfinex","SOLUSD",1736765889390,5.73,179.03,178.96,5.0]
["bitfinex","SOLUSD",1736765889593,5.73,179.03,178.95,10.0]
["bitfinex","SOLUSD",1736765889791,5.73,179.03,178.96,10.0]
["bitfinex","SOLUSD",1736765890015,5.73,179.03,178.96,5.0]
["bitfinex","SOLUSD",1736765890219,5.73,179.03,178.96,10.0]
["bitfinex","SOLUSD",1736765890598,5.73,179.03,178.96,5.0]
["bitfinex","SOLUSD",1736765890804,5.73,179.03,178.95,5.0]
["bitfinex","SOLUSD",1736765891101,5.73,179.03,178.95,10.0]
["bitfinex","SOLUSD",1736765892020,5.73,179.03,178.96,5.0]
["bitfinex","SOLUSD",1736765892612,5.73,179.03,178.95,10.0]
["bitfinex","SOLUSD",1736765893292,1.5408,179.03,178.98,5.0]
["bitfinex","SOLUSD",1736765894714,1.5408,179.03,178.98,10.0]
["bitfinex","SOLUSD",1736765894919,1.5408,179.03,178.99,5.0]
["bitfinex","SOLUSD",1736765895100,1.5408,179.03,179.0,5.0]
["bitfinex","SOLUSD",1736765895509,20.0,179.04,179.0,5.0]
["bitfinex","SOLUSD",1736765897308,1.5868,179.08,179.07,33.776884]
["bitfinex","SOLUSD",1736765897309,0.03,179.08,179.07,33.776884]
["bitfinex","SOLUSD",1736765897618,0.03,179.08,179.07,10.0]
["bitfinex","SOLUSD",1736765897820,0.03,179.08,179.07,5.0]
["bitfinex","SOLUSD",1736765898015,0.03,179.11,179.07,5.0]
["bitfinex","SOLUSD",1736765898016,0.03,179.11,179.09,5.0]
["bitfinex","SOLUSD",1736765898209,0.03,179.11,179.07,5.0]
["bitfinex","SOLUSD",1736765899002,20.03,179.11,179.04,5.0]
["bitfinex","SOLUSD",1736765899204,20.03,179.11,179.05,5.0]
["bitfinex","SOLUSD",1736765900420,0.03,179.11,179.05,5.0]
["bitfinex","SOLUSD",1736765900608,20.03,179.11,179.05,5.0]
["bitfinex","SOLUSD",1736765901517,0.03,179.11,179.07,5.0]
["bitfinex","SOLUSD",1736765904320,0.03,179.11,179.08,0.37647]
["bitfinex","SOLUSD",1736765904518,0.03,179.11,179.1,60.83464722]
["bitfinex","SOLUSD",1736765904732,0.03,179.11,179.1,33.776884]
["bitfinex","SOLUSD",1736765905324,0.03,179.11,179.1,10.0]
["bitfinex","SOLUSD",1736765905504,0.03,179.11,179.08,5.0]
["bitfinex","SOLUSD",1736765906126,0.03,179.11,179.09,5.0]
["bitfinex","SOLUSD",1736765906825,0.03,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736765907007,0.03,179.11,179.1,10.0]
["bitfinex","SOLUSD",1736765908433,0.03,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736765908907,0.03,179.11,179.1,10.0]
["bitfinex","SOLUSD",1736765909518,0.03,179.11,179.1,75.6305673]
["bitfinex","SOLUSD",1736765909921,0.03,179.11,179.1,61.6719673]
["bitfinex","SOLUSD",1736765910148,0.03,179.11,179.1,10.0]
["bitfinex","SOLUSD",1736765910334,0.03,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736765910535,20.0,179.17,179.1,5.0]
["bitfinex","SOLUSD",1736765911225,20.0,179.17,179.12,5.0]
["bitfinex","SOLUSD",1736765911427,20.0,179.17,179.11,5.0]
["bitfinex","SOLUSD",1736765912044,1.5976,179.17,179.09,5.0]
["bitfinex","SOLUSD",1736765912226,1.5976,179.17,179.1,5.0]
["bitfinex","SOLUSD",1736765912616,1.5976,179.17,179.08,5.0]
["bitfinex","SOLUSD",1736765912816,20.0,179.13,179.08,5.0]
["bitfinex","SOLUSD",1736765913012,0.03,179.11,179.06,10.0]
["bitfinex","SOLUSD",1736765913246,0.03,179.11,179.06,5.0]
["bitfinex","SOLUSD",1736765915514,0.03,179.11,179.07,5.0]
["bitfinex","SOLUSD",1736765916614,0.03,179.11,179.08,10.0]
["bitfinex","SOLUSD",1736765916939,0.03,179.11,179.09,5.0]
["bitfinex","SOLUSD",1736765917141,0.03,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736765917345,0.03,179.11,179.1,10.0]
["bitfinex","SOLUSD",1736765918128,0.03,179.11,179.1,37.05776322]
["bitfinex","SOLUSD",1736765918453,0.03,179.11,179.1,10.0]
["bitfinex","SOLUSD",1736765918652,0.03,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736765919030,0.03,179.11,179.08,5.0]
["bitfinex","SOLUSD",1736765919363,0.03,179.11,179.07,5.0]
["bitfinex","SOLUSD",1736765919575,0.03,179.11,179.06,5.0]
["bitfinex","SOLUSD",1736765919933,0.03,179.11,179.07,5.0]
["bitfinex","SOLUSD",1736765920432,0.03,179.11,179.06,5.0]
["bitfinex","SOLUSD",1736765924667,0.03,179.11,179.02,5.033]
["bitfinex","SOLUSD",1736765924862,1.6102,179.1,179.02,0.033]
["bitfinex","SOLUSD",1736765925354,1.6102,179.1,179.06,0.033]
["bitfinex","SOLUSD",1736765925944,1.6102,179.1,179.02,0.033]
["bitfinex","SOLUSD",1736765925945,20.0,179.06,179.02,0.033]
["bitfinex","SOLUSD",1736765927743,24.1887,179.05,179.02,0.033]
["bitfinex","SOLUSD",1736765928742,20.0,179.0,178.98,0.033]
["bitfinex","SOLUSD",1736765931068,4.1901,178.99,178.98,0.033]
["bitfinex","SOLUSD",1736765931767,4.1901,178.99,178.9,5.0]
["bitfinex","SOLUSD",1736765933244,20.0,178.95,178.88,0.033]
["bitfinex","SOLUSD",1736765934274,4.1906,178.97,178.88,0.033]
["bitfinex","SOLUSD",1736765934275,28.0069,178.94,178.88,0.033]
["bitfinex","SOLUSD",1736765935860,20.0,178.91,178.88,0.033]
["bitfinex","SOLUSD",1736765937552,1.5003,178.98,178.9,5.0]
["bitfinex","SOLUSD",1736765937759,1.5003,178.98,178.9,10.0]
["bitfinex","SOLUSD",1736765938255,5.42,179.01,178.91,10.0]
["bitfinex","SOLUSD",1736765938468,5.42,179.01,178.93,5.0]
["bitfinex","SOLUSD",1736765938972,20.0,178.98,178.93,5.0]
["bitfinex","SOLUSD",1736765939176,5.42,179.01,178.93,5.0]
["bitfinex","SOLUSD",1736765939550,20.0,178.98,178.93,5.0]
["bitfinex","SOLUSD",1736765939757,4.1901,179.0,178.9,10.0]
["bitfinex","SOLUSD",1736765939961,4.1901,179.0,178.89,5.0]
["bitfinex","SOLUSD",1736765940458,4.1901,179.0,178.88,5.033]
["bitfinex","SOLUSD",1736765940459,20.0,178.96,178.88,5.033]
["bitfinex","SOLUSD",1736765940863,20.0,178.96,178.88,0.033]
["bitfinex","SOLUSD",1736765941583,24.191,178.96,178.88,0.033]
["bitfinex","SOLUSD",1736765942186,24.191,178.96,178.88,5.033]
["bitfinex","SOLUSD",1736765942567,24.191,178.96,178.88,0.033]
["bitfinex","SOLUSD",1736765942962,20.0,178.92,178.88,0.033]
["bitfinex","SOLUSD",1736765944063,4.192,178.91,178.88,0.033]
["bitfinex","SOLUSD",1736765944682,4.192,178.91,178.84,0.033]
["bitfinex","SOLUSD",1736765944683,20.0,178.88,178.84,0.033]
["bitfinex","SOLUSD",1736765945894,4.1929,178.87,178.84,0.033]
["bitfinex","SOLUSD",1736765948390,20.0,178.88,178.84,0.033]
["bitfinex","SOLUSD",1736765948994,4.1923,178.9,178.84,0.033]
["bitfinex","SOLUSD",1736765949168,5.42,178.91,178.84,0.033]
["bitfinex","SOLUSD",1736765949364,1.6237,178.95,178.86,5.0]
["bitfinex","SOLUSD",1736765949569,1.6237,178.95,178.88,5.0]
["bitfinex","SOLUSD",1736765949971,20.0,178.93,178.88,5.0]
["bitfinex","SOLUSD",1736765951001,1.6237,178.95,178.88,5.0]
["bitfinex","SOLUSD",1736765951170,4.1909,178.96,178.88,5.0]
["bitfinex","SOLUSD",1736765951572,20.0,178.94,178.88,5.0]
["bitfinex","SOLUSD",1736765953289,20.0,178.94,178.87,5.0]
["bitfinex","SOLUSD",1736765953489,24.1915,178.94,178.85,6.6439]
["bitfinex","SOLUSD",1736765953677,20.0,178.93,178.84,0.033]
["bitfinex","SOLUSD",1736765953873,20.0,178.93,178.84,5.033]
["bitfinex","SOLUSD",1736765954574,4.1918,178.92,178.84,5.033]
["bitfinex","SOLUSD",1736765955887,4.1918,178.92,178.84,0.033]
["bitfinex","SOLUSD",1736765956090,4.1918,178.92,178.84,5.033]
["bitfinex","SOLUSD",1736765957696,4.1918,178.92,178.84,10.033]
["bitfinex","SOLUSD",1736765959395,4.1918,178.92,178.84,5.033]
["bitfinex","SOLUSD",1736765959585,4.1918,178.92,178.84,0.033]
["bitfinex","SOLUSD",1736765959986,20.0,178.89,178.84,0.033]
["bitfinex","SOLUSD",1736765960990,4.1926,178.89,178.84,0.033]
["bitfinex","SOLUSD",1736765961700,20.0,178.88,178.84,0.033]
["bitfinex","SOLUSD",1736765961901,20.0,178.85,178.84,0.033]
["bitfinex","SOLUSD",1736765962999,24.1934,178.85,178.84,0.033]
["bitfinex","SOLUSD",1736765968704,47.970284,178.85,178.82,0.033]
["bitfinex","SOLUSD",1736765968900,23.776884,178.84,178.82,0.033]
["bitfinex","SOLUSD",1736765969091,20.0,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736765970808,20.0,178.84,178.82,0.033]
["bitfinex","SOLUSD",1736765974016,4.1928,178.88,178.82,0.033]
["bitfinex","SOLUSD",1736765975317,8.4139,178.92,178.82,5.033]
["bitfinex","SOLUSD",1736765975318,7.16984941,178.91,178.82,5.033]
["bitfinex","SOLUSD",1736765975519,5.7354,178.91,178.84,5.0]
["bitfinex","SOLUSD",1736765976488,5.7354,178.91,178.82,5.033]
["bitfinex","SOLUSD",1736765978094,5.7354,178.91,178.82,0.033]
["bitfinex","SOLUSD",1736765978095,20.0,178.88,178.82,0.033]
["bitfinex","SOLUSD",1736765978298,4.1929,178.87,178.82,0.033]
["bitfinex","SOLUSD",1736765984914,4.2229,178.87,178.82,0.033]
["bitfinex","SOLUSD",1736765985798,20.0,178.84,178.82,0.033]
["bitfinex","SOLUSD",1736765986398,20.0,178.84,178.8,0.033]
["bitfinex","SOLUSD",1736765986622,20.0,178.82,178.8,0.033]
["bitfinex","SOLUSD",1736765987120,20.0,178.82,178.74,5.0]
["bitfinex","SOLUSD",1736765987620,20.0,178.82,178.73,10.0]
["bitfinex","SOLUSD",1736765987920,20.0,178.8,178.73,10.0]
["bitfinex","SOLUSD",1736765988105,20.0,178.8,178.74,5.0]
["bitfinex","SOLUSD",1736765989527,20.0,178.8,178.73,10.0]
["bitfinex","SOLUSD",1736765990024,20.0,178.8,178.74,5.0]
["bitfinex","SOLUSD",1736765990227,20.0,178.8,178.73,10.0]
["bitfinex","SOLUSD",1736765990525,20.0,178.8,178.73,5.0]
["bitfinex","SOLUSD",1736765992126,20.0,178.8,178.74,5.0]
["bitfinex","SOLUSD",1736765992298,20.0,178.8,178.73,5.0]
["bitfinex","SOLUSD",1736765992712,20.0,178.8,178.72,16.3159]
["bitfinex","SOLUSD",1736765997024,20.0,178.8,178.72,16.3489]
["bitfinex","SOLUSD",1736765998417,56.359384,178.82,178.72,0.033]
["bitfinex","SOLUSD",1736765998726,60.75660789,178.82,178.72,0.033]
["bitfinex","SOLUSD",1736765998922,6.3447,178.81,178.72,0.033]
["bitfinex","SOLUSD",1736765999122,20.0,178.77,178.72,0.033]
["bitfinex","SOLUSD",1736765999427,6.3447,178.81,178.72,0.033]
["bitfinex","SOLUSD",1736765999428,20.0,178.73,178.72,0.033]
["bitfinex","SOLUSD",1736766000525,4.1957,178.76,178.72,0.033]
["bitfinex","SOLUSD",1736766001326,20.0,178.74,178.72,0.033]
["bitfinex","SOLUSD",1736766002041,20.0,178.72,178.7,0.033]
["bitfinex","SOLUSD",1736766002350,20.0,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736766002631,20.0,178.68,178.66,0.033]
["bitfinex","SOLUSD",1736766003125,20.0,178.68,178.61,55.48]
["bitfinex","SOLUSD",1736766003331,20.0,178.68,178.61,5.0]
["bitfinex","SOLUSD",1736766003827,20.0,178.68,178.59,16.2789]
["bitfinex","SOLUSD",1736766004025,20.0,178.68,178.6,5.0]
["bitfinex","SOLUSD",1736766004026,24.1975,178.68,178.6,5.0]
["bitfinex","SOLUSD",1736766004435,24.1975,178.68,178.59,16.2789]
["bitfinex","SOLUSD",1736766004607,24.1975,178.68,178.59,5.0]
["bitfinex","SOLUSD",1736766004608,20.0,178.64,178.59,5.0]
["bitfinex","SOLUSD",1736766005007,20.0,178.64,178.57,5.0]
["bitfinex","SOLUSD",1736766005209,20.0,178.64,178.55,5.0]
["bitfinex","SOLUSD",1736766005414,20.0,178.64,178.54,16.2556]
["bitfinex","SOLUSD",1736766005737,20.0,178.62,178.55,5.0]
["bitfinex","SOLUSD",1736766006038,20.0,178.62,178.56,5.0]
["bitfinex","SOLUSD",1736766006330,20.0,178.62,178.55,5.0]
["bitfinex","SOLUSD",1736766006529,4.199,178.61,178.54,11.2556]
["bitfinex","SOLUSD",1736766006720,4.199,178.61,178.54,5.033]
["bitfinex","SOLUSD",1736766006920,20.0,178.6,178.54,10.033]
["bitfinex","SOLUSD",1736766007110,20.0,178.6,178.56,5.0]
["bitfinex","SOLUSD",1736766007710,4.1977,178.67,178.59,5.0]
["bitfinex","SOLUSD",1736766007908,11.182,178.7,178.61,10.0]
["bitfinex","SOLUSD",1736766008218,11.182,178.7,178.58,6.0109]
["bitfinex","SOLUSD",1736766008219,11.182,178.7,178.64,5.0]
["bitfinex","SOLUSD",1736766008832,20.0,178.67,178.64,5.0]
["bitfinex","SOLUSD",1736766009109,5.42,178.7,178.67,5.0]
["bitfinex","SOLUSD",1736766009322,4.1963,178.73,178.67,5.0]
["bitfinex","SOLUSD",1736766009940,4.1963,178.73,178.66,5.0]
["bitfinex","SOLUSD",1736766010120,4.1963,178.73,178.63,5.0]
["bitfinex","SOLUSD",1736766010436,4.1963,178.73,178.62,6.6235]
["bitfinex","SOLUSD",1736766010437,20.0,178.71,178.62,6.6235]
["bitfinex","SOLUSD",1736766010615,20.0,178.69,178.61,10.0]
["bitfinex","SOLUSD",1736766011014,20.0,178.69,178.62,5.0]
["bitfinex","SOLUSD",1736766011532,20.0,178.69,178.61,10.0]
["bitfinex","SOLUSD",1736766011738,24.1973,178.69,178.61,5.0]
["bitfinex","SOLUSD",1736766012037,1.6061,178.68,178.58,16.0109]
["bitfinex","SOLUSD",1736766012222,20.0,178.65,178.57,5.0]
["bitfinex","SOLUSD",1736766012418,20.0,178.65,178.56,5.033]
["bitfinex","SOLUSD",1736766012419,20.0,178.65,178.56,10.033]
["bitfinex","SOLUSD",1736766013026,20.0,178.65,178.57,10.0]
["bitfinex","SOLUSD",1736766013332,20.0,178.65,178.57,5.0]
["bitfinex","SOLUSD",1736766013734,4.1983,178.64,178.56,5.033]
["bitfinex","SOLUSD",1736766014034,4.1983,178.64,178.56,10.033]
["bitfinex","SOLUSD",1736766014442,4.1983,178.64,178.57,5.0]
["bitfinex","SOLUSD",1736766014832,20.0,178.65,178.57,10.0]
["bitfinex","SOLUSD",1736766015030,20.0,178.65,178.56,10.033]
["bitfinex","SOLUSD",1736766015240,20.0,178.65,178.56,0.033]
["bitfinex","SOLUSD",1736766015443,20.0,178.65,178.56,5.033]
["bitfinex","SOLUSD",1736766015828,20.0,178.65,178.56,0.033]
["bitfinex","SOLUSD",1736766016132,20.0,178.61,178.56,0.033]
["bitfinex","SOLUSD",1736766018256,4.1993,178.6,178.56,0.033]
["bitfinex","SOLUSD",1736766018430,20.0,178.61,178.56,0.033]
["bitfinex","SOLUSD",1736766018832,5.8316733,178.66,178.56,0.033]
["bitfinex","SOLUSD",1736766019033,10.0296733,178.66,178.56,5.033]
["bitfinex","SOLUSD",1736766019429,10.0296733,178.66,178.57,5.0]
["bitfinex","SOLUSD",1736766019653,4.1972,178.69,178.58,10.0]
["bitfinex","SOLUSD",1736766019851,4.1972,178.69,178.59,5.0]
["bitfinex","SOLUSD",1736766020355,4.1972,178.69,178.6,5.0]
["bitfinex","SOLUSD",1736766021451,20.0,178.65,178.6,5.0]
["bitfinex","SOLUSD",1736766022650,5.8316733,178.7,178.62,5.0]
["bitfinex","SOLUSD",1736766023144,23.776884,178.69,178.6,5.0]
["bitfinex","SOLUSD",1736766023335,20.0,178.66,178.6,5.0]
["bitfinex","SOLUSD",1736766027958,20.0,178.66,178.6,10.0]
["bitfinex","SOLUSD",1736766028660,20.0,178.66,178.6,5.0]
["bitfinex","SOLUSD",1736766029844,20.0,178.66,178.6,10.0]
["bitfinex","SOLUSD",1736766030265,20.0,178.66,178.6,5.0]
["bitfinex","SOLUSD",1736766031349,20.0,178.66,178.6,10.0]
["bitfinex","SOLUSD",1736766031552,20.0,178.66,178.6,5.0]
["bitfinex","SOLUSD",1736766031753,20.0,178.66,178.6,10.0]
["bitfinex","SOLUSD",1736766033460,4.1976,178.68,178.62,5.0]
["bitfinex","SOLUSD",1736766033650,20.0,178.69,178.62,10.0]
["bitfinex","SOLUSD",1736766034955,0.03,178.69,178.67,5.0]
["bitfinex","SOLUSD",1736766037263,0.03,178.69,178.68,5.0]
["bitfinex","SOLUSD",1736766037897,0.03,178.69,178.66,5.0]
["bitfinex","SOLUSD",1736766038987,0.03,178.69,178.64,5.0]
["bitfinex","SOLUSD",1736766039374,20.0,178.67,178.62,5.0]
["bitfinex","SOLUSD",1736766039556,20.0,178.67,178.58,11.6583]
["bitfinex","SOLUSD",1736766039756,20.0,178.67,178.59,5.0]
["bitfinex","SOLUSD",1736766040396,20.0,178.67,178.57,5.033]
["bitfinex","SOLUSD",1736766040397,20.0,178.63,178.57,5.033]
["bitfinex","SOLUSD",1736766040676,20.0,178.63,178.57,10.033]
["bitfinex","SOLUSD",1736766040877,20.0,178.63,178.58,5.0]
["bitfinex","SOLUSD",1736766041068,20.0,178.65,178.58,5.0]
["bitfinex","SOLUSD",1736766042276,20.0,178.65,178.57,0.033]
["bitfinex","SOLUSD",1736766042477,4.1983,178.64,178.57,0.033]
["bitfinex","SOLUSD",1736766043356,20.0,178.6,178.57,0.033]
["bitfinex","SOLUSD",1736766044580,4.1995,178.59,178.57,0.033]
["bitfinex","SOLUSD",1736766045375,4.1995,178.59,178.56,0.033]
["bitfinex","SOLUSD",1736766045762,4.2,178.57,178.56,0.033]
["bitfinex","SOLUSD",1736766046365,4.2,178.57,178.54,0.033]
["bitfinex","SOLUSD",1736766048561,23.776884,178.56,178.54,0.033]
["bitfinex","SOLUSD",1736766048892,45.400484,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1736766049186,20.0,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736766051385,20.0,178.47,178.44,0.033]
["bitfinex","SOLUSD",1736766055471,4.2026,178.46,178.44,0.033]
["bitfinex","SOLUSD",1736766056609,20.0,178.42,178.4,0.033]
["bitfinex","SOLUSD",1736766057200,4.2026,178.46,178.4,0.033]
["bitfinex","SOLUSD",1736766057409,4.2026,178.46,178.4,5.033]
["bitfinex","SOLUSD",1736766058297,4.2019,178.49,178.43,5.0]
["bitfinex","SOLUSD",1736766058618,4.2019,178.49,178.42,10.0]
["bitfinex","SOLUSD",1736766058967,24.2019,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736766060310,24.2019,178.49,178.44,5.033]
["bitfinex","SOLUSD",1736766060507,4.2019,178.49,178.44,5.033]
["bitfinex","SOLUSD",1736766061310,20.0,178.5,178.44,5.033]
["bitfinex","SOLUSD",1736766063491,4.2012,178.52,178.46,5.0]
["bitfinex","SOLUSD",1736766063701,5.8221,178.58,178.48,5.0]
["bitfinex","SOLUSD",1736766063893,5.42,178.57,178.48,5.0]
["bitfinex","SOLUSD",1736766064094,5.42,178.57,178.44,16.99706318]
["bitfinex","SOLUSD",1736766064095,5.42,178.57,178.5,5.0]
["bitfinex","SOLUSD",1736766064992,20.0,178.54,178.5,5.0]
["bitfinex","SOLUSD",1736766066712,20.0,178.54,178.48,10.0]
["bitfinex","SOLUSD",1736766067011,4.2009,178.53,178.46,5.0]
["bitfinex","SOLUSD",1736766067214,20.0,178.49,178.45,5.0]
["bitfinex","SOLUSD",1736766067718,20.0,178.49,178.44,5.033]
["bitfinex","SOLUSD",1736766068015,20.0,178.49,178.45,5.0]
["bitfinex","SOLUSD",1736766068411,20.0,178.49,178.44,5.033]
["bitfinex","SOLUSD",1736766068717,20.0,178.49,178.45,5.0]
["bitfinex","SOLUSD",1736766068889,20.0,178.49,178.44,5.033]
["bitfinex","SOLUSD",1736766069429,20.0,178.49,178.45,5.0]
["bitfinex","SOLUSD",1736766069599,20.0,178.49,178.44,5.033]
["bitfinex","SOLUSD",1736766070521,20.0,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736766070897,20.0,178.49,178.44,5.033]
["bitfinex","SOLUSD",1736766071722,20.0,178.48,178.44,5.033]
["bitfinex","SOLUSD",1736766073218,20.0,178.48,178.44,0.033]
["bitfinex","SOLUSD",1736766073609,20.0,178.48,178.44,5.033]
["bitfinex","SOLUSD",1736766073915,5.7799,178.54,178.48,5.0]
["bitfinex","SOLUSD",1736766074112,5.42,178.55,178.49,10.0]
["bitfinex","SOLUSD",1736766074427,4.2001,178.57,178.51,10.0]
["bitfinex","SOLUSD",1736766074620,20.0,178.56,178.51,10.0]
["bitfinex","SOLUSD",1736766075130,4.2001,178.57,178.51,10.0]
["bitfinex","SOLUSD",1736766076125,20.0,178.56,178.51,10.0]
["bitfinex","SOLUSD",1736766076421,20.0,178.56,178.52,5.0]
["bitfinex","SOLUSD",1736766076595,0.03,178.59,178.55,5.0]
["bitfinex","SOLUSD",1736766077021,0.03,178.59,178.55,10.0]
["bitfinex","SOLUSD",1736766077223,0.03,178.59,178.55,5.0]
["bitfinex","SOLUSD",1736766077534,0.03,178.59,178.55,10.0]
["bitfinex","SOLUSD",1736766077911,0.03,178.59,178.56,5.0]
["bitfinex","SOLUSD",1736766078221,0.03,178.59,178.57,10.0]
["bitfinex","SOLUSD",1736766078413,0.03,178.59,178.58,10.0]
["bitfinex","SOLUSD",1736766079122,0.03,178.59,178.58,5.0]
["bitfinex","SOLUSD",1736766079313,0.03,178.59,178.58,10.0]
["bitfinex","SOLUSD",1736766080895,0.03,178.59,178.58,26.96406318]
["bitfinex","SOLUSD",1736766081302,0.03,178.59,178.58,10.0]
["bitfinex","SOLUSD",1736766081607,0.03,178.59,178.58,51.95706674]
["bitfinex","SOLUSD",1736766082222,0.03,178.59,178.58,52.08255674]
["bitfinex","SOLUSD",1736766082402,0.03,178.67,178.66,10.0]
["bitfinex","SOLUSD",1736766082803,0.03,178.67,178.66,5.0]
["bitfinex","SOLUSD",1736766083215,0.03,178.67,178.65,10.0]
["bitfinex","SOLUSD",1736766084628,0.03,178.67,178.64,5.0]
["bitfinex","SOLUSD",1736766084837,0.03,178.67,178.64,10.0]
["bitfinex","SOLUSD",1736766085400,0.03,178.67,178.62,5.0]
["bitfinex","SOLUSD",1736766085613,20.0,178.66,178.63,5.0]
["bitfinex","SOLUSD",1736766085823,20.0,178.66,178.6,10.0]
["bitfinex","SOLUSD",1736766086028,20.0,178.66,178.61,10.0]
["bitfinex","SOLUSD",1736766086918,20.0,178.66,178.63,5.0]
["bitfinex","SOLUSD",1736766087313,0.03,178.67,178.64,5.0]
["bitfinex","SOLUSD",1736766087714,0.03,178.67,178.63,5.0]
["bitfinex","SOLUSD",1736766088038,0.03,178.67,178.64,5.0]
["bitfinex","SOLUSD",1736766088716,0.03,178.67,178.66,10.0]
["bitfinex","SOLUSD",1736766092644,0.03,178.67,178.66,61.75204955]
["bitfinex","SOLUSD",1736766092952,0.03,178.67,178.66,10.0]
["bitfinex","SOLUSD",1736766096231,0.03,178.67,178.66,34.61619723]
["bitfinex","SOLUSD",1736766096431,0.03,178.67,178.66,61.75207554]
["bitfinex","SOLUSD",1736766096823,0.03,178.67,178.66,62.12854554]
["bitfinex","SOLUSD",1736766097334,0.03,178.67,178.66,10.0]
["bitfinex","SOLUSD",1736766100542,0.03,178.67,178.65,5.0]
["bitfinex","SOLUSD",1736766100737,1.631,178.67,178.6,5.0]
["bitfinex","SOLUSD",1736766101036,20.0,178.63,178.59,0.033]
["bitfinex","SOLUSD",1736766101243,20.0,178.62,178.59,0.033]
["bitfinex","SOLUSD",1736766102236,4.199,178.61,178.59,0.033]
["bitfinex","SOLUSD",1736766106238,12.19884553,178.66,178.6,5.0]
["bitfinex","SOLUSD",1736766106442,4.1983,178.65,178.59,10.033]
["bitfinex","SOLUSD",1736766106748,4.1983,178.65,178.59,0.033]
["bitfinex","SOLUSD",1736766106749,20.0,178.61,178.59,0.033]
["bitfinex","SOLUSD",1736766108629,24.1992,178.61,178.59,0.033]
["bitfinex","SOLUSD",1736766110932,20.0,178.57,178.54,5.0]
["bitfinex","SOLUSD",1736766112246,12.5973,178.61,178.55,10.0]
["bitfinex","SOLUSD",1736766112247,4.1992,178.61,178.55,10.0]
["bitfinex","SOLUSD",1736766113349,20.0,178.56,178.53,5.0]
["bitfinex","SOLUSD",1736766113722,20.0,178.56,178.54,5.0]
["bitfinex","SOLUSD",1736766113930,43.776884,178.55,178.49,5.0]
["bitfinex","SOLUSD",1736766114148,43.776884,178.55,178.47,10.0]
["bitfinex","SOLUSD",1736766114466,43.776884,178.55,178.5,5.0]
["bitfinex","SOLUSD",1736766115361,4.2007,178.54,178.5,5.0]
["bitfinex","SOLUSD",1736766117559,4.2007,178.54,178.48,10.0]
["bitfinex","SOLUSD",1736766117764,4.2007,178.54,178.48,5.0]
["bitfinex","SOLUSD",1736766117963,4.2007,178.54,178.48,10.0]
["bitfinex","SOLUSD",1736766118268,4.2007,178.54,178.5,5.0]
["bitfinex","SOLUSD",1736766119051,4.2007,178.54,178.48,10.0]
["bitfinex","SOLUSD",1736766121154,4.2012,178.52,178.46,5.0]
["bitfinex","SOLUSD",1736766121467,4.2012,178.52,178.46,10.0]
["bitfinex","SOLUSD",1736766121860,4.2012,178.52,178.46,5.0]
["bitfinex","SOLUSD",1736766122664,20.0,178.51,178.46,5.0]
["bitfinex","SOLUSD",1736766122869,4.2016,178.5,178.46,5.0]
["bitfinex","SOLUSD",1736766124255,4.2016,178.5,178.46,10.0]
["bitfinex","SOLUSD",1736766124678,4.2016,178.5,178.46,5.0]
["bitfinex","SOLUSD",1736766125172,4.2016,178.5,178.46,10.0]
["bitfinex","SOLUSD",1736766126169,4.2016,178.5,178.44,0.033]
["bitfinex","SOLUSD",1736766126170,20.0,178.51,178.48,5.0]
["bitfinex","SOLUSD",1736766126346,20.0,178.51,178.47,5.0]
["bitfinex","SOLUSD",1736766126671,23.776884,178.5,178.44,0.033]
["bitfinex","SOLUSD",1736766127389,20.0,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736766132485,43.776884,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736766132971,20.0,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736766133880,43.776884,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736766135958,20.0,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736766136156,24.203,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736766137377,24.203,178.44,178.41,5.033]
["bitfinex","SOLUSD",1736766137760,4.203,178.44,178.42,5.0]
["bitfinex","SOLUSD",1736766138162,5.42,178.47,178.43,5.0]
["bitfinex","SOLUSD",1736766138163,9.6225,178.47,178.43,5.0]
["bitfinex","SOLUSD",1736766138484,20.0,178.44,178.43,10.0]
["bitfinex","SOLUSD",1736766139184,20.0,178.44,178.43,5.0]
["bitfinex","SOLUSD",1736766139895,20.0,178.44,178.42,5.0]
["bitfinex","SOLUSD",1736766140261,20.0,178.44,178.43,10.0]
["bitfinex","SOLUSD",1736766140664,20.0,178.44,178.42,5.0]
["bitfinex","SOLUSD",1736766140885,20.0,178.44,178.41,10.033]
["bitfinex","SOLUSD",1736766142386,20.0,178.44,178.43,5.0]
["bitfinex","SOLUSD",1736766142566,20.0,178.44,178.43,10.0]
["bitfinex","SOLUSD",1736766143490,20.0,178.44,178.41,5.033]
["bitfinex","SOLUSD",1736766144076,4.2033,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736766147500,8.26311793,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736766148194,0.03,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736766149495,20.0,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736766154209,0.03,178.45,178.44,5.0]
["bitfinex","SOLUSD",1736766154783,0.03,178.45,178.44,10.0]
["bitfinex","SOLUSD",1736766155674,0.03,178.45,178.43,5.0]
["bitfinex","SOLUSD",1736766156203,0.03,178.45,178.43,10.0]
["bitfinex","SOLUSD",1736766156398,0.03,178.45,178.43,5.0]
["bitfinex","SOLUSD",1736766156790,0.03,178.45,178.43,10.0]
["bitfinex","SOLUSD",1736766156998,0.03,178.45,178.44,5.0]
["bitfinex","SOLUSD",1736766157399,0.03,178.45,178.44,10.0]
["bitfinex","SOLUSD",1736766158106,0.03,178.45,178.44,34.90878589]
["bitfinex","SOLUSD",1736766158274,0.03,178.45,178.44,59.06213989]
["bitfinex","SOLUSD",1736766158480,4.1998,178.58,178.55,5.0]
["bitfinex","SOLUSD",1736766158688,4.1998,178.58,178.55,10.0]
["bitfinex","SOLUSD",1736766158980,20.0,178.56,178.55,10.0]
["bitfinex","SOLUSD",1736766159501,4.1998,178.58,178.55,10.0]
["bitfinex","SOLUSD",1736766159805,5.45,178.59,178.57,5.0]
["bitfinex","SOLUSD",1736766159985,0.03,178.59,178.57,10.0]
["bitfinex","SOLUSD",1736766160189,0.03,178.59,178.58,5.0]
["bitfinex","SOLUSD",1736766160505,0.03,178.59,178.58,10.0]
["bitfinex","SOLUSD",1736766162687,0.03,178.59,178.58,50.79276989]
["bitfinex","SOLUSD",1736766162896,0.03,178.59,178.58,56.96266989]
["bitfinex","SOLUSD",1736766163184,0.03,178.59,178.58,10.0]
["bitfinex","SOLUSD",1736766163906,0.03,178.59,178.56,10.0]
["bitfinex","SOLUSD",1736766164088,20.03,178.59,178.56,5.0]
["bitfinex","SOLUSD",1736766164288,20.03,178.59,178.56,10.0]
["bitfinex","SOLUSD",1736766164490,20.03,178.59,178.56,5.0]
["bitfinex","SOLUSD",1736766164696,20.03,178.59,178.54,5.0]
["bitfinex","SOLUSD",1736766164886,20.03,178.59,178.56,5.0]
["bitfinex","SOLUSD",1736766165095,20.03,178.59,178.54,10.0]
["bitfinex","SOLUSD",1736766165389,20.03,178.59,178.56,5.0]
["bitfinex","SOLUSD",1736766165712,4.1997,178.58,178.56,5.0]
["bitfinex","SOLUSD",1736766166603,0.03,178.59,178.58,10.0]
["bitfinex","SOLUSD",1736766167411,0.03,178.59,178.46,83.0]
["bitfinex","SOLUSD",1736766167611,18.29214553,178.58,178.46,83.0]
["bitfinex","SOLUSD",1736766167810,18.29214553,178.58,178.42,5.0]
["bitfinex","SOLUSD",1736766167811,20.0,178.55,178.42,5.0]
["bitfinex","SOLUSD",1736766168115,20.0,178.55,178.42,0.25098]
["bitfinex","SOLUSD",1736766168504,24.2005,178.55,178.42,24.153354]
["bitfinex","SOLUSD",1736766168706,24.2005,178.55,178.41,0.87326181]
["bitfinex","SOLUSD",1736766168707,20.0,178.51,178.41,0.033]
["bitfinex","SOLUSD",1736766169513,20.03,178.51,178.41,0.033]
["bitfinex","SOLUSD",1736766171416,4.2016,178.5,178.41,0.033]
["bitfinex","SOLUSD",1736766171717,20.0,178.47,178.41,0.033]
["bitfinex","SOLUSD",1736766172223,24.2016,178.5,178.41,0.033]
["bitfinex","SOLUSD",1736766172426,20.0,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736766173320,20.0,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736766173500,20.0,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736766174414,24.2028,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736766174613,23.776884,178.44,178.4,0.033]
["bitfinex","SOLUSD",1736766174814,20.0,178.42,178.4,0.033]
["bitfinex","SOLUSD",1736766176209,5.8219,178.42,178.38,0.033]
["bitfinex","SOLUSD",1736766176415,5.8219,178.42,178.36,0.033]
["bitfinex","SOLUSD",1736766176895,20.0,178.41,178.36,0.033]
["bitfinex","SOLUSD",1736766184214,4.2029,178.45,178.36,0.033]
["bitfinex","SOLUSD",1736766184526,4.2029,178.45,178.36,0.87374661]
["bitfinex","SOLUSD",1736766185227,20.0,178.43,178.36,0.033]
["bitfinex","SOLUSD",1736766186014,20.0,178.39,178.36,0.033]
["bitfinex","SOLUSD",1736766187429,4.2033,178.43,178.36,0.033]
["bitfinex","SOLUSD",1736766188813,20.0,178.42,178.36,0.033]
["bitfinex","SOLUSD",1736766189713,24.2038,178.41,178.36,0.033]
["bitfinex","SOLUSD",1736766192915,24.2338,178.41,178.36,0.033]
["bitfinex","SOLUSD",1736766196949,20.03,178.41,178.36,0.033]
["bitfinex","SOLUSD",1736766197130,0.03,178.41,178.36,0.033]
["bitfinex","SOLUSD",1736766198839,0.03,178.41,178.37,0.84068749]
["bitfinex","SOLUSD",1736766199639,0.03,178.41,178.38,6.1979]
["bitfinex","SOLUSD",1736766200026,0.03,178.41,178.39,0.84048521]
["bitfinex","SOLUSD",1736766200231,0.03,178.41,178.38,6.1979]
["bitfinex","SOLUSD",1736766201439,0.03,178.41,178.39,24.99386998]
["bitfinex","SOLUSD",1736766201629,0.03,178.41,178.4,40.80139596]
["bitfinex","SOLUSD",1736766202439,0.03,178.41,178.4,51.30335596]
["bitfinex","SOLUSD",1736766202641,0.03,178.41,178.39,0.84051598]
["bitfinex","SOLUSD",1736766202834,20.0,178.47,178.38,6.1979]
["bitfinex","SOLUSD",1736766203427,20.0,178.48,178.38,6.1979]
["bitfinex","SOLUSD",1736766204543,0.03,178.41,178.38,6.1979]
["bitfinex","SOLUSD",1736766205543,0.03,178.41,178.38,7.03842936]
["bitfinex","SOLUSD",1736766207041,0.03,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1736766207247,0.03,178.41,178.4,0.84043031]
["bitfinex","SOLUSD",1736766209353,0.03,178.41,178.38,6.1979]
["bitfinex","SOLUSD",1736766209651,0.03,178.41,178.39,22.86502984]
["bitfinex","SOLUSD",1736766209853,0.03,178.41,178.4,23.776884]
["bitfinex","SOLUSD",1736766211354,0.03,178.41,178.4,29.153354]
["bitfinex","SOLUSD",1736766212960,0.03,178.41,178.4,24.153354]
["bitfinex","SOLUSD",1736766213130,0.03,178.41,178.4,46.17786596]
["bitfinex","SOLUSD",1736766213333,0.03,178.41,178.4,134.30335596]
["bitfinex","SOLUSD",1736766213538,0.03,178.41,178.4,148.31675596]
["bitfinex","SOLUSD",1736766213774,0.03,178.41,178.4,124.17786596]
["bitfinex","SOLUSD",1736766213927,0.03,178.41,178.4,106.776884]
["bitfinex","SOLUSD",1736766214238,0.03,178.41,178.38,6.1979]
["bitfinex","SOLUSD",1736766214436,0.03,178.41,178.38,7.03843345]
["bitfinex","SOLUSD",1736766215058,0.03,178.41,178.39,23.776884]
["bitfinex","SOLUSD",1736766216064,0.03,178.41,178.4,0.84045175]
["bitfinex","SOLUSD",1736766216249,0.03,178.41,178.4,0.87345175]
["bitfinex","SOLUSD",1736766217349,0.03,178.41,178.4,6.37541175]
["bitfinex","SOLUSD",1736766217951,0.03,178.41,178.4,23.39992371]
["bitfinex","SOLUSD",1736766218153,0.03,178.41,178.4,135.17680771]
["bitfinex","SOLUSD",1736766218335,0.03,178.41,178.4,134.33635596]
["bitfinex","SOLUSD",1736766219051,0.03,178.41,178.4,117.311844]
["bitfinex","SOLUSD",1736766219363,0.03,178.41,178.4,134.33635596]
["bitfinex","SOLUSD",1736766220969,0.03,178.41,178.4,117.311844]
["bitfinex","SOLUSD",1736766221289,0.03,178.41,178.4,134.33635596]
["bitfinex","SOLUSD",1736766224677,0.03,178.51,178.44,5.37647]
["bitfinex","SOLUSD",1736766224854,0.03,178.51,178.45,24.61707567]
["bitfinex","SOLUSD",1736766225469,0.03,178.51,178.42,0.84028616]
["bitfinex","SOLUSD",1736766225784,0.03,178.51,178.41,5.0]
["bitfinex","SOLUSD",1736766226188,20.03,178.51,178.4,0.033]
["bitfinex","SOLUSD",1736766226494,20.0,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766226655,20.0,178.48,178.37,45.98843784]
["bitfinex","SOLUSD",1736766226847,4.202,178.49,178.37,45.98843784]
["bitfinex","SOLUSD",1736766227065,20.0,178.48,178.38,23.776884]
["bitfinex","SOLUSD",1736766227368,20.0,178.48,178.37,5.0]
["bitfinex","SOLUSD",1736766227570,20.0,178.48,178.37,0.37647]
["bitfinex","SOLUSD",1736766227775,20.0,178.48,178.38,23.776884]
["bitfinex","SOLUSD",1736766227974,20.0,178.48,178.4,0.033]
["bitfinex","SOLUSD",1736766228875,20.0,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766229059,20.0,178.49,178.4,23.809884]
["bitfinex","SOLUSD",1736766229957,1.5729,178.5,178.41,0.84034331]
["bitfinex","SOLUSD",1736766231678,1.5729,178.5,178.4,23.809884]
["bitfinex","SOLUSD",1736766233057,1.5729,178.5,178.4,28.809884]
["bitfinex","SOLUSD",1736766233674,1.5729,178.5,178.4,23.809884]
["bitfinex","SOLUSD",1736766234056,1.5729,178.5,178.4,28.809884]
["bitfinex","SOLUSD",1736766234458,1.5729,178.5,178.4,41.67475783]
["bitfinex","SOLUSD",1736766234658,1.5729,178.5,178.4,24.65024587]
["bitfinex","SOLUSD",1736766234959,1.5729,178.5,178.4,29.65024587]
["bitfinex","SOLUSD",1736766235358,1.5729,178.5,178.4,24.65024587]
["bitfinex","SOLUSD",1736766236185,1.5729,178.5,178.4,29.65024587]
["bitfinex","SOLUSD",1736766236566,1.5729,178.5,178.4,23.809884]
["bitfinex","SOLUSD",1736766236883,1.5729,178.5,178.4,28.809884]
["bitfinex","SOLUSD",1736766237459,1.5729,178.5,178.41,5.84041389]
["bitfinex","SOLUSD",1736766238694,1.5729,178.5,178.42,23.776884]
["bitfinex","SOLUSD",1736766241183,20.0,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766241868,20.0,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766242065,1.5385,178.44,178.4,0.033]
["bitfinex","SOLUSD",1736766245874,8.0985,178.48,178.4,0.033]
["bitfinex","SOLUSD",1736766247971,20.0,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766249375,8.0985,178.48,178.4,0.033]
["bitfinex","SOLUSD",1736766251592,20.0,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766252383,1.6403,178.48,178.4,0.033]
["bitfinex","SOLUSD",1736766252895,1.6403,178.48,178.4,0.87341187]
["bitfinex","SOLUSD",1736766253286,1.6403,178.48,178.4,0.033]
["bitfinex","SOLUSD",1736766254777,1.6403,178.48,178.4,0.87345138]
["bitfinex","SOLUSD",1736766257274,1.6403,178.48,178.41,23.776884]
["bitfinex","SOLUSD",1736766257595,0.03,178.5,178.42,0.84041322]
["bitfinex","SOLUSD",1736766257974,0.03,178.5,178.42,17.86492518]
["bitfinex","SOLUSD",1736766258178,0.03,178.5,178.43,23.776884]
["bitfinex","SOLUSD",1736766259192,20.03,178.5,178.42,0.84041322]
["bitfinex","SOLUSD",1736766259484,20.03,178.5,178.4,8.75734935]
["bitfinex","SOLUSD",1736766259889,20.03,178.5,178.4,23.809884]
["bitfinex","SOLUSD",1736766261514,20.0,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766262008,4.2019,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766262219,4.62699193,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766264383,5.08208386,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766264987,20.0,178.46,178.4,0.033]
["bitfinex","SOLUSD",1736766265609,20.0,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766267386,26.3325,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766267893,20.0,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766273593,20.0,178.43,178.4,0.033]
["bitfinex","SOLUSD",1736766277306,0.03,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766277618,20.0,178.43,178.4,0.033]
["bitfinex","SOLUSD",1736766279320,0.03,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766281626,20.0,178.44,178.4,0.033]
["bitfinex","SOLUSD",1736766281800,0.03,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766282205,24.2328,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766282425,20.03,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766283329,0.03,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736766283626,0.03,178.45,178.41,0.84046599]
["bitfinex","SOLUSD",1736766283833,0.03,178.45,178.41,6.86856599]
["bitfinex","SOLUSD",1736766284243,0.03,178.45,178.44,23.776884]
["bitfinex","SOLUSD",1736766284446,0.03,178.45,178.44,17.10434705]
["bitfinex","SOLUSD",1736766284730,0.03,178.49,178.48,30.181454]
["bitfinex","SOLUSD",1736766284916,0.03,178.49,178.48,183.43456071]
["bitfinex","SOLUSD",1736766285145,0.03,178.49,178.48,142.4281]
["bitfinex","SOLUSD",1736766285329,0.03,178.49,178.48,6.0281]
["bitfinex","SOLUSD",1736766285556,0.03,178.49,178.44,93.30224935]
["bitfinex","SOLUSD",1736766285713,0.03,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1736766285918,0.03,178.49,178.44,93.30224935]
["bitfinex","SOLUSD",1736766286129,0.03,178.49,178.44,91.72434935]
["bitfinex","SOLUSD",1736766286334,0.03,178.49,178.46,8.72434935]
["bitfinex","SOLUSD",1736766286724,0.03,178.49,178.43,6.0281]
["bitfinex","SOLUSD",1736766286927,0.03,178.49,178.41,145.12434935]
["bitfinex","SOLUSD",1736766287344,0.03,178.49,178.41,136.4]
["bitfinex","SOLUSD",1736766287930,0.03,178.49,178.4,10.31194935]
["bitfinex","SOLUSD",1736766288321,20.0,178.48,178.4,10.31194935]
["bitfinex","SOLUSD",1736766288723,20.0,178.48,178.4,1.5876]
["bitfinex","SOLUSD",1736766289922,20.0,178.48,178.4,18.5783126]
["bitfinex","SOLUSD",1736766290144,20.0,178.48,178.4,1.5876]
["bitfinex","SOLUSD",1736766292042,0.03,178.49,178.4,1.5876]
["bitfinex","SOLUSD",1736766292643,20.0,178.48,178.4,0.033]
["bitfinex","SOLUSD",1736766293030,0.03,178.49,178.41,16.9907126]
["bitfinex","SOLUSD",1736766294143,0.03,178.49,178.4,24.65039012]
["bitfinex","SOLUSD",1736766294333,0.03,178.49,178.41,16.9907126]
["bitfinex","SOLUSD",1736766294536,0.03,178.49,178.42,16.9907126]
["bitfinex","SOLUSD",1736766295753,0.03,178.49,178.42,23.776884]
["bitfinex","SOLUSD",1736766296250,0.03,178.49,178.4,26.58856807]
["bitfinex","SOLUSD",1736766296452,0.03,178.49,178.4,8.75734935]
["bitfinex","SOLUSD",1736766296752,0.03,178.49,178.41,23.776884]
["bitfinex","SOLUSD",1736766297447,0.03,178.49,178.4,17.0237126]
["bitfinex","SOLUSD",1736766297627,0.03,178.49,178.41,23.776884]
["bitfinex","SOLUSD",1736766298048,0.03,178.49,178.41,16.9907126]
["bitfinex","SOLUSD",1736766298244,0.03,178.49,178.41,40.7675966]
["bitfinex","SOLUSD",1736766299253,0.03,178.49,178.4,17.0237126]
["bitfinex","SOLUSD",1736766299554,0.03,178.49,178.4,8.75734935]
["bitfinex","SOLUSD",1736766300259,0.03,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766301631,20.0,178.46,178.4,0.033]
["bitfinex","SOLUSD",1736766301958,1.615,178.48,178.4,0.033]
["bitfinex","SOLUSD",1736766303060,0.03,178.49,178.4,17.0237126]
["bitfinex","SOLUSD",1736766303355,0.03,178.49,178.41,0.84044073]
["bitfinex","SOLUSD",1736766304138,0.03,178.49,178.41,17.83115333]
["bitfinex","SOLUSD",1736766304360,0.03,178.49,178.42,16.9907126]
["bitfinex","SOLUSD",1736766304663,0.03,178.49,178.45,23.776884]
["bitfinex","SOLUSD",1736766304871,0.03,178.49,178.45,41.60777667]
["bitfinex","SOLUSD",1736766305046,0.03,178.49,178.46,16.9907126]
["bitfinex","SOLUSD",1736766305355,0.03,178.49,178.45,24.61706407]
["bitfinex","SOLUSD",1736766305356,0.03,178.49,178.45,41.60777667]
["bitfinex","SOLUSD",1736766305568,0.03,178.49,178.45,24.61706407]
["bitfinex","SOLUSD",1736766305937,0.03,178.49,178.44,142.8579]
["bitfinex","SOLUSD",1736766306135,0.03,178.49,178.45,0.84031004]
["bitfinex","SOLUSD",1736766306355,0.03,178.49,178.45,41.60790664]
["bitfinex","SOLUSD",1736766306542,0.03,178.49,178.45,24.61719404]
["bitfinex","SOLUSD",1736766307157,0.03,178.49,178.44,142.8579]
["bitfinex","SOLUSD",1736766307359,0.03,178.49,178.44,136.4]
["bitfinex","SOLUSD",1736766309458,0.03,178.49,178.45,0.840285]
["bitfinex","SOLUSD",1736766312965,0.03,178.49,178.44,136.433]
["bitfinex","SOLUSD",1736766313466,0.03,178.49,178.45,0.84025883]
["bitfinex","SOLUSD",1736766313672,0.03,178.49,178.44,136.433]
["bitfinex","SOLUSD",1736766314477,20.0,178.48,178.44,0.033]
["bitfinex","SOLUSD",1736766315569,0.03,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736766317065,0.03,178.49,178.44,0.8733031]
["bitfinex","SOLUSD",1736766317460,0.03,178.49,178.47,23.776884]
["bitfinex","SOLUSD",1736766317651,0.03,178.49,178.48,160.553354]
["bitfinex","SOLUSD",1736766317843,0.03,178.49,178.48,177.5440666]
["bitfinex","SOLUSD",1736766318258,0.03,178.49,178.48,136.4]
["bitfinex","SOLUSD",1736766321465,0.03,178.49,178.48,177.5440666]
["bitfinex","SOLUSD",1736766321773,0.03,178.49,178.48,177.6695566]
["bitfinex","SOLUSD",1736766321962,0.03,178.49,178.48,182.6695566]
["bitfinex","SOLUSD",1736766322368,0.03,178.51,178.5,229.90196]
["bitfinex","SOLUSD",1736766322543,1.6729,178.66,178.58,153.3907126]
["bitfinex","SOLUSD",1736766322873,1.6729,178.66,178.58,177.1675966]
["bitfinex","SOLUSD",1736766323570,20.03,178.63,178.58,136.4]
["bitfinex","SOLUSD",1736766324581,20.03,178.63,178.54,136.4]
["bitfinex","SOLUSD",1736766324949,20.03,178.62,178.54,136.4]
["bitfinex","SOLUSD",1736766325357,20.0,178.61,178.54,136.4]
["bitfinex","SOLUSD",1736766325660,20.0,178.57,178.54,136.4]
["bitfinex","SOLUSD",1736766327590,14.08969367,178.57,178.5,136.4]
["bitfinex","SOLUSD",1736766327961,1.526,178.58,178.5,136.4]
["bitfinex","SOLUSD",1736766329673,20.0,178.57,178.5,136.4]
["bitfinex","SOLUSD",1736766330789,20.0,178.57,178.48,27.18190487]
["bitfinex","SOLUSD",1736766330790,20.0,178.55,178.45,136.4]
["bitfinex","SOLUSD",1736766330988,20.0,178.53,178.45,136.4]
["bitfinex","SOLUSD",1736766331926,8.1977,178.52,178.45,136.4]
["bitfinex","SOLUSD",1736766332425,8.1977,178.52,178.44,0.033]
["bitfinex","SOLUSD",1736766332426,20.0,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736766333024,12.399,178.52,178.44,0.033]
["bitfinex","SOLUSD",1736766335311,20.0,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736766340453,12.399,178.52,178.44,0.033]
["bitfinex","SOLUSD",1736766340753,13.23942882,178.52,178.44,0.033]
["bitfinex","SOLUSD",1736766341046,20.0,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736766341458,20.0,178.48,178.44,0.033]
["bitfinex","SOLUSD",1736766342517,20.0,178.47,178.44,0.033]
["bitfinex","SOLUSD",1736766343919,23.776884,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1736766344118,20.0,178.42,178.4,0.033]
["bitfinex","SOLUSD",1736766348245,24.2038,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736766348930,4.2038,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736766349131,4.2032,178.44,178.4,0.033]
["bitfinex","SOLUSD",1736766349534,20.0,178.42,178.4,0.033]
["bitfinex","SOLUSD",1736766351530,20.0,178.43,178.4,0.033]
["bitfinex","SOLUSD",1736766352025,1.5726,178.46,178.4,0.033]
["bitfinex","SOLUSD",1736766352534,6.1224,178.49,178.4,0.033]
["bitfinex","SOLUSD",1736766352737,5.7056,178.5,178.4,17.04918109]
["bitfinex","SOLUSD",1736766353342,1.5039,178.5,178.43,17.01618109]
["bitfinex","SOLUSD",1736766353550,4.201,178.53,178.43,17.01618109]
["bitfinex","SOLUSD",1736766354632,20.0,178.51,178.43,17.01618109]
["bitfinex","SOLUSD",1736766354847,20.0,178.51,178.42,153.41618109]
["bitfinex","SOLUSD",1736766355032,20.0,178.51,178.42,136.4]
["bitfinex","SOLUSD",1736766355427,20.0,178.51,178.42,153.41618109]
["bitfinex","SOLUSD",1736766356734,20.0,178.51,178.42,136.4]
["bitfinex","SOLUSD",1736766357934,20.0,178.51,178.41,153.41618109]
["bitfinex","SOLUSD",1736766358455,20.0,178.51,178.42,17.01618109]
["bitfinex","SOLUSD",1736766359058,20.0,178.51,178.41,153.41618109]
["bitfinex","SOLUSD",1736766359947,20.03,178.51,178.41,153.41618109]
["bitfinex","SOLUSD",1736766360129,20.03,178.51,178.42,17.01618109]
["bitfinex","SOLUSD",1736766362154,20.03,178.51,178.41,153.41618109]
["bitfinex","SOLUSD",1736766362355,24.2315,178.51,178.41,136.4]
["bitfinex","SOLUSD",1736766363368,24.2315,178.51,178.41,153.41618109]
["bitfinex","SOLUSD",1736766363661,24.2315,178.51,178.42,0.84037452]
["bitfinex","SOLUSD",1736766363862,24.2315,178.51,178.42,137.24037452]
["bitfinex","SOLUSD",1736766364062,24.2315,178.51,178.42,136.4]
["bitfinex","SOLUSD",1736766365667,20.0,178.5,178.41,136.4]
["bitfinex","SOLUSD",1736766365853,24.2315,178.51,178.4,136.433]
["bitfinex","SOLUSD",1736766365854,20.0,178.49,178.4,136.433]
["bitfinex","SOLUSD",1736766366049,20.0,178.48,178.4,136.433]
["bitfinex","SOLUSD",1736766367467,0.03,178.51,178.43,17.01618109]
["bitfinex","SOLUSD",1736766367757,0.03,178.51,178.43,17.85647951]
["bitfinex","SOLUSD",1736766367963,20.03,178.51,178.43,17.85647951]
["bitfinex","SOLUSD",1736766368357,0.03,178.51,178.44,153.41618109]
["bitfinex","SOLUSD",1736766368566,0.03,178.51,178.48,17.01618109]
["bitfinex","SOLUSD",1736766368871,0.03,178.51,178.49,153.41618109]
["bitfinex","SOLUSD",1736766369448,0.03,178.51,178.5,178.28411748]
["bitfinex","SOLUSD",1736766369662,0.03,178.51,178.5,177.44404509]
["bitfinex","SOLUSD",1736766370368,0.03,178.51,178.5,177.69502509]
["bitfinex","SOLUSD",1736766370540,0.03,178.57,178.52,17.14167109]
["bitfinex","SOLUSD",1736766370743,0.03,178.57,178.53,0.83981745]
["bitfinex","SOLUSD",1736766371246,0.03,178.57,178.51,7.6814]
["bitfinex","SOLUSD",1736766371947,0.03,178.57,178.51,8.52138145]
["bitfinex","SOLUSD",1736766372754,0.03,178.57,178.51,35.69549023]
["bitfinex","SOLUSD",1736766374360,0.03,178.57,178.52,51.20197278]
["bitfinex","SOLUSD",1736766374662,0.03,178.57,178.53,28.01393869]
["bitfinex","SOLUSD",1736766375973,0.03,178.57,178.53,164.41393869]
["bitfinex","SOLUSD",1736766376152,0.03,178.57,178.53,163.57410878]
["bitfinex","SOLUSD",1736766376353,0.03,178.57,178.54,163.57410878]
["bitfinex","SOLUSD",1736766376556,0.03,178.57,178.55,28.01387456]
["bitfinex","SOLUSD",1736766376863,0.03,178.57,178.55,0.83976578]
["bitfinex","SOLUSD",1736766378450,0.03,178.57,178.56,51.20197278]
["bitfinex","SOLUSD",1736766380073,0.03,178.57,178.55,0.83976578]
["bitfinex","SOLUSD",1736766381748,0.03,178.57,178.55,137.23976578]
["bitfinex","SOLUSD",1736766381953,0.03,178.57,178.55,136.4]
["bitfinex","SOLUSD",1736766382354,0.03,178.57,178.56,161.51863928]
["bitfinex","SOLUSD",1736766382573,0.03,178.57,178.56,160.427864]
["bitfinex","SOLUSD",1736766382784,0.03,178.57,178.56,136.4]
["bitfinex","SOLUSD",1736766383377,0.03,178.57,178.56,160.302374]
["bitfinex","SOLUSD",1736766383765,0.03,178.57,178.56,160.427864]
["bitfinex","SOLUSD",1736766384354,0.03,178.57,178.56,136.4]
["bitfinex","SOLUSD",1736766387273,0.03,178.57,178.53,136.4]
["bitfinex","SOLUSD",1736766387654,0.03,178.57,178.51,136.433]
["bitfinex","SOLUSD",1736766387857,19.53,178.58,178.51,136.433]
["bitfinex","SOLUSD",1736766388077,19.53,178.58,178.51,0.033]
["bitfinex","SOLUSD",1736766388379,8.06478534,178.57,178.51,0.033]
["bitfinex","SOLUSD",1736766388760,23.776884,178.56,178.51,0.033]
["bitfinex","SOLUSD",1736766388959,6.5053,178.54,178.51,0.033]
["bitfinex","SOLUSD",1736766389677,23.776884,178.52,178.43,136.4]
["bitfinex","SOLUSD",1736766389891,20.0,178.49,178.41,191.94]
["bitfinex","SOLUSD",1736766390175,20.0,178.48,178.41,191.94]
["bitfinex","SOLUSD",1736766392598,1.5933,178.53,178.41,219.11410878]
["bitfinex","SOLUSD",1736766393091,1.5933,178.53,178.44,163.57410878]
["bitfinex","SOLUSD",1736766393260,1.5933,178.53,178.46,27.17410878]
["bitfinex","SOLUSD",1736766393900,1.5933,178.53,178.45,136.4]
["bitfinex","SOLUSD",1736766394184,20.0,178.52,178.45,136.4]
["bitfinex","SOLUSD",1736766395570,26.1482,178.5,178.41,191.94]
["bitfinex","SOLUSD",1736766396074,26.1482,178.5,178.41,191.973]
["bitfinex","SOLUSD",1736766397871,26.1482,178.5,178.42,27.17410878]
["bitfinex","SOLUSD",1736766398074,26.1482,178.5,178.41,219.14710878]
["bitfinex","SOLUSD",1736766398469,26.1482,178.5,178.41,191.973]
["bitfinex","SOLUSD",1736766399076,26.1482,178.5,178.41,219.14710878]
["bitfinex","SOLUSD",1736766399666,20.0,178.5,178.41,219.14710878]
["bitfinex","SOLUSD",1736766399886,1.6233,178.53,178.43,27.17410878]
["bitfinex","SOLUSD",1736766400076,1.6233,178.53,178.44,27.17410878]
["bitfinex","SOLUSD",1736766400276,20.0,178.51,178.44,27.17410878]
["bitfinex","SOLUSD",1736766400765,20.0,178.51,178.42,51.79137262]
["bitfinex","SOLUSD",1736766401081,20.0,178.51,178.42,50.95099278]
["bitfinex","SOLUSD",1736766401280,20.0,178.51,178.41,219.14710878]
["bitfinex","SOLUSD",1736766401478,20.0,178.51,178.41,191.973]
["bitfinex","SOLUSD",1736766402390,4.2016,178.5,178.41,191.973]
["bitfinex","SOLUSD",1736766402601,24.2016,178.5,178.41,191.973]
["bitfinex","SOLUSD",1736766404109,20.0,178.46,178.41,55.573]
["bitfinex","SOLUSD",1736766405006,4.2016,178.5,178.41,55.573]
["bitfinex","SOLUSD",1736766405007,20.0,178.49,178.41,55.573]
["bitfinex","SOLUSD",1736766405180,20.0,178.49,178.41,0.033]
["bitfinex","SOLUSD",1736766405381,20.0,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736766406598,24.2027,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736766406807,20.0,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736766407395,20.0,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736766408880,29.620784,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736766409077,23.776884,178.41,178.38,0.033]
["bitfinex","SOLUSD",1736766409278,23.776884,178.41,178.35,0.033]
["bitfinex","SOLUSD",1736766409279,23.776884,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736766409480,0.84042882,178.36,178.26,0.033]
["bitfinex","SOLUSD",1736766409780,5.4324598,178.35,178.26,0.033]
["bitfinex","SOLUSD",1736766409991,29.2093438,178.35,178.26,0.033]
["bitfinex","SOLUSD",1736766410283,9.6376598,178.35,178.26,0.033]
["bitfinex","SOLUSD",1736766410482,24.2052,178.35,178.26,0.033]
["bitfinex","SOLUSD",1736766411297,25.0,178.31,178.26,0.033]
["bitfinex","SOLUSD",1736766411482,20.0,178.27,178.26,0.033]
["bitfinex","SOLUSD",1736766411684,43.776884,178.27,178.26,0.033]
["bitfinex","SOLUSD",1736766411879,23.776884,178.26,178.24,0.033]
["bitfinex","SOLUSD",1736766412091,29.61731282,178.26,178.24,0.0001]
["bitfinex","SOLUSD",1736766412285,20.0,178.23,178.2,0.42017045]
["bitfinex","SOLUSD",1736766413403,29.61731282,178.22,178.2,0.42017045]
["bitfinex","SOLUSD",1736766413609,20.0,178.21,178.12,0.92997045]
["bitfinex","SOLUSD",1736766414194,20.0,178.19,178.12,0.92997045]
["bitfinex","SOLUSD",1736766414381,7.8358,178.23,178.15,27.17410878]
["bitfinex","SOLUSD",1736766414576,7.8358,178.23,178.13,27.17410878]
["bitfinex","SOLUSD",1736766414782,20.0,178.2,178.12,0.92997045]
["bitfinex","SOLUSD",1736766415312,20.0,178.2,178.13,27.17410878]
["bitfinex","SOLUSD",1736766415505,20.0,178.2,178.12,28.10407923]
["bitfinex","SOLUSD",1736766416012,20.0,178.2,178.12,0.92997045]
["bitfinex","SOLUSD",1736766416193,19.5,178.2,178.12,28.10407923]
["bitfinex","SOLUSD",1736766416394,12.10029159,178.25,178.13,50.95099278]
["bitfinex","SOLUSD",1736766416605,8.9776,178.27,178.15,27.17410878]
["bitfinex","SOLUSD",1736766417488,8.9776,178.27,178.12,1.77178582]
["bitfinex","SOLUSD",1736766417489,8.9776,178.27,178.16,27.17410878]
["bitfinex","SOLUSD",1736766417688,6.72029159,178.29,178.18,27.17410878]
["bitfinex","SOLUSD",1736766417903,5.62676761,178.31,178.21,27.17410878]
["bitfinex","SOLUSD",1736766418110,6.1967,178.32,178.21,27.17410878]
["bitfinex","SOLUSD",1736766418294,20.0,178.29,178.21,27.17410878]
["bitfinex","SOLUSD",1736766418903,20.0,178.29,178.2,27.17410878]
["bitfinex","SOLUSD",1736766419112,7.03712882,178.32,178.18,33.58520878]
["bitfinex","SOLUSD",1736766419303,20.0,178.29,178.19,23.902374]
["bitfinex","SOLUSD",1736766419617,20.0,178.29,178.19,51.07648278]
["bitfinex","SOLUSD",1736766419914,20.0,178.29,178.21,27.17410878]
["bitfinex","SOLUSD",1736766420120,6.1967,178.32,178.21,27.17410878]
["bitfinex","SOLUSD",1736766420411,6.1967,178.32,178.22,27.17410878]
["bitfinex","SOLUSD",1736766420613,0.84042882,178.34,178.22,27.17410878]
["bitfinex","SOLUSD",1736766420822,2.8036,178.35,178.23,27.17410878]
["bitfinex","SOLUSD",1736766421020,5.62676761,178.36,178.25,27.17410878]
["bitfinex","SOLUSD",1736766421192,13.28665372,178.37,178.22,23.776884]
["bitfinex","SOLUSD",1736766421193,19.12708254,178.37,178.22,23.776884]
["bitfinex","SOLUSD",1736766421390,20.0,178.33,178.21,27.17410878]
["bitfinex","SOLUSD",1736766421595,20.0,178.33,178.2,27.17410878]
["bitfinex","SOLUSD",1736766421789,20.0,178.33,178.21,23.776884]
["bitfinex","SOLUSD",1736766422207,3.64432882,178.32,178.2,27.17410878]
["bitfinex","SOLUSD",1736766422500,3.64432882,178.32,178.21,23.776884]
["bitfinex","SOLUSD",1736766422501,22.8039,178.32,178.21,23.776884]
["bitfinex","SOLUSD",1736766423517,22.8039,178.32,178.2,0.12549]
["bitfinex","SOLUSD",1736766423698,22.8039,178.32,178.21,23.776884]
["bitfinex","SOLUSD",1736766424429,2.8039,178.32,178.21,23.776884]
["bitfinex","SOLUSD",1736766424733,22.8039,178.32,178.21,27.17410878]
["bitfinex","SOLUSD",1736766425033,4.72693048,178.36,178.25,27.17410878]
["bitfinex","SOLUSD",1736766425336,1.6368,178.38,178.28,27.17410878]
["bitfinex","SOLUSD",1736766425531,3.64322882,178.4,178.28,33.52990878]
["bitfinex","SOLUSD",1736766425710,20.0,178.39,178.28,6.3558]
["bitfinex","SOLUSD",1736766426019,3.64322882,178.4,178.28,6.3558]
["bitfinex","SOLUSD",1736766426711,20.0,178.39,178.28,6.3558]
["bitfinex","SOLUSD",1736766426913,3.64322882,178.4,178.29,23.776884]
["bitfinex","SOLUSD",1736766427123,3.64322882,178.4,178.29,50.95099278]
["bitfinex","SOLUSD",1736766427327,2.8028,178.4,178.29,50.95099278]
["bitfinex","SOLUSD",1736766427516,20.0,178.39,178.29,50.95099278]
["bitfinex","SOLUSD",1736766427718,20.0,178.39,178.29,23.776884]
["bitfinex","SOLUSD",1736766429421,20.0,178.39,178.29,50.95099278]
["bitfinex","SOLUSD",1736766430402,20.0,178.39,178.3,27.17410878]
["bitfinex","SOLUSD",1736766430597,6.15519688,178.42,178.33,27.17410878]
["bitfinex","SOLUSD",1736766430804,4.3025,178.43,178.31,27.17410878]
["bitfinex","SOLUSD",1736766431116,20.0,178.41,178.31,27.17410878]
["bitfinex","SOLUSD",1736766431425,20.0,178.4,178.29,27.17410878]
["bitfinex","SOLUSD",1736766432127,20.0,178.4,178.3,23.776884]
["bitfinex","SOLUSD",1736766432321,20.0,178.41,178.31,27.17410878]
["bitfinex","SOLUSD",1736766432829,20.0,178.41,178.3,27.17410878]
["bitfinex","SOLUSD",1736766433031,20.0,178.41,178.29,27.17410878]
["bitfinex","SOLUSD",1736766433205,20.0,178.42,178.3,50.95099278]
["bitfinex","SOLUSD",1736766433400,20.0,178.4,178.32,50.95099278]
["bitfinex","SOLUSD",1736766433816,4.3025,178.43,178.32,50.95099278]
["bitfinex","SOLUSD",1736766434031,4.3025,178.43,178.33,27.17410878]
["bitfinex","SOLUSD",1736766434630,20.0,178.42,178.33,27.17410878]
["bitfinex","SOLUSD",1736766435434,20.0,178.42,178.32,23.776884]
["bitfinex","SOLUSD",1736766436209,20.0,178.42,178.32,27.17410878]
["bitfinex","SOLUSD",1736766436429,21.5003,178.43,178.32,27.17410878]
["bitfinex","SOLUSD",1736766436630,20.0,178.43,178.33,27.17410878]
["bitfinex","SOLUSD",1736766436813,9.0419,178.46,178.36,23.776884]
["bitfinex","SOLUSD",1736766437007,2.8018,178.46,178.36,23.776884]
["bitfinex","SOLUSD",1736766437503,2.8018,178.46,178.35,27.17410878]
["bitfinex","SOLUSD",1736766437709,20.0,178.45,178.35,27.17410878]
["bitfinex","SOLUSD",1736766437908,20.0,178.45,178.36,23.776884]
["bitfinex","SOLUSD",1736766438531,20.0,178.45,178.3,14.0211]
["bitfinex","SOLUSD",1736766438532,20.0,178.41,178.28,42.20611458]
["bitfinex","SOLUSD",1736766438827,26.2542,178.41,178.28,6.3558]
["bitfinex","SOLUSD",1736766439044,1.5105,178.39,178.26,8.6762058]
["bitfinex","SOLUSD",1736766439207,20.0,178.36,178.26,8.6762058]
["bitfinex","SOLUSD",1736766439413,0.84042882,178.35,178.26,8.6762058]
["bitfinex","SOLUSD",1736766439625,20.84042882,178.35,178.23,6.3795]
["bitfinex","SOLUSD",1736766440412,2.8036,178.34,178.23,6.3795]
["bitfinex","SOLUSD",1736766441141,2.8036,178.34,178.24,23.776884]
["bitfinex","SOLUSD",1736766441733,2.8036,178.34,178.23,33.55360878]
["bitfinex","SOLUSD",1736766441946,20.0,178.33,178.23,6.3795]
["bitfinex","SOLUSD",1736766442109,0.84042882,178.32,178.23,6.3795]
["bitfinex","SOLUSD",1736766442316,2.8041,178.31,178.18,35.25180878]
["bitfinex","SOLUSD",1736766442530,2.8041,178.31,178.18,8.0777]
["bitfinex","SOLUSD",1736766443018,2.8041,178.31,178.18,35.25180878]
["bitfinex","SOLUSD",1736766443019,22.8041,178.31,178.18,35.25180878]
["bitfinex","SOLUSD",1736766443220,22.8041,178.31,178.19,23.776884]
["bitfinex","SOLUSD",1736766443643,22.8041,178.31,178.19,23.809884]
["bitfinex","SOLUSD",1736766444225,7.02262882,178.3,178.19,0.033]
["bitfinex","SOLUSD",1736766444419,20.0,178.27,178.19,0.033]
["bitfinex","SOLUSD",1736766444616,0.84042882,178.26,178.19,0.033]
["bitfinex","SOLUSD",1736766444815,20.0,178.25,178.19,0.033]
["bitfinex","SOLUSD",1736766445020,0.84042882,178.24,178.19,0.033]
["bitfinex","SOLUSD",1736766445233,20.0,178.23,178.19,0.033]
["bitfinex","SOLUSD",1736766445434,0.84042882,178.22,178.19,0.033]
["bitfinex","SOLUSD",1736766446227,20.84042882,178.22,178.19,0.033]
["bitfinex","SOLUSD",1736766446621,23.64602882,178.22,178.19,0.033]
["bitfinex","SOLUSD",1736766447325,2.8056,178.22,178.19,0.033]
["bitfinex","SOLUSD",1736766447828,20.0,178.21,178.19,0.033]
["bitfinex","SOLUSD",1736766448931,2.8058,178.2,178.19,0.033]
["bitfinex","SOLUSD",1736766449631,2.8058,178.2,178.15,0.033]
["bitfinex","SOLUSD",1736766451547,20.0,178.22,178.15,0.033]
["bitfinex","SOLUSD",1736766451718,3.64572882,178.24,178.15,0.033]
["bitfinex","SOLUSD",1736766452223,20.0,178.22,178.15,0.033]
["bitfinex","SOLUSD",1736766453326,20.0,178.21,178.15,0.033]
["bitfinex","SOLUSD",1736766453528,22.8056,178.21,178.15,0.033]
["bitfinex","SOLUSD",1736766454132,2.8056,178.21,178.15,0.033]
["bitfinex","SOLUSD",1736766455029,2.8056,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766455932,2.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766459759,20.0,178.2,178.15,2.0791]
["bitfinex","SOLUSD",1736766459937,22.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766460132,20.0,178.2,178.15,2.0791]
["bitfinex","SOLUSD",1736766460838,22.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766461039,20.0,178.2,178.15,2.0791]
["bitfinex","SOLUSD",1736766462135,2.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766463360,22.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766464057,2.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766466063,22.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766466653,20.0,178.18,178.15,2.0791]
["bitfinex","SOLUSD",1736766467155,2.8059,178.19,178.15,2.0791]
["bitfinex","SOLUSD",1736766467351,22.8059,178.19,178.15,2.0791]
["bitfinex","SOLUSD",1736766468451,2.8059,178.19,178.15,2.0791]
["bitfinex","SOLUSD",1736766470674,20.03,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766471453,0.03,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766472752,20.03,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766473361,0.03,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766477677,2.8356,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766480582,2.77764792,178.21,178.15,2.0791]
["bitfinex","SOLUSD",1736766480789,20.0,178.22,178.15,2.0791]
["bitfinex","SOLUSD",1736766481586,20.0,178.22,178.15,1.5791]
["bitfinex","SOLUSD",1736766482485,22.8056,178.21,178.15,1.5791]
["bitfinex","SOLUSD",1736766483088,2.8056,178.21,178.15,1.5791]
["bitfinex","SOLUSD",1736766483461,22.8056,178.21,178.15,1.5791]
["bitfinex","SOLUSD",1736766484188,20.0,178.19,178.15,1.5791]
["bitfinex","SOLUSD",1736766490194,22.806,178.19,178.15,1.5791]
["bitfinex","SOLUSD",1736766490391,5.79128732,178.18,178.15,1.5791]
["bitfinex","SOLUSD",1736766490598,20.0,178.16,178.15,1.5791]
["bitfinex","SOLUSD",1736766491393,20.0,178.14,178.12,0.92997045]
["bitfinex","SOLUSD",1736766494802,6.15519688,178.17,178.12,0.92997045]
["bitfinex","SOLUSD",1736766495210,1.5498,178.19,178.12,0.92997045]
["bitfinex","SOLUSD",1736766495491,20.0,178.17,178.12,0.92997045]
["bitfinex","SOLUSD",1736766495696,20.0,178.16,178.12,0.92997045]
["bitfinex","SOLUSD",1736766496501,20.0,178.15,178.12,0.92997045]
["bitfinex","SOLUSD",1736766497584,3.64692882,178.16,178.12,0.92997045]
["bitfinex","SOLUSD",1736766497877,23.64692882,178.16,178.12,0.92997045]
["bitfinex","SOLUSD",1736766498600,20.0,178.13,178.12,0.92997045]
["bitfinex","SOLUSD",1736766499409,2.8067,178.14,178.12,0.92997045]
["bitfinex","SOLUSD",1736766503202,0.84042882,178.13,178.12,0.92997045]
["bitfinex","SOLUSD",1736766503392,20.84042882,178.13,178.12,0.92997045]
["bitfinex","SOLUSD",1736766503789,2.807,178.12,178.03,10.34401152]
["bitfinex","SOLUSD",1736766503989,2.807,178.12,178.03,1.6023]
["bitfinex","SOLUSD",1736766505604,20.0,178.09,178.03,1.6023]
["bitfinex","SOLUSD",1736766510204,20.0,178.09,178.02,6.6552]
["bitfinex","SOLUSD",1736766512134,20.0,178.09,178.02,0.033]
["bitfinex","SOLUSD",1736766512457,20.0,178.07,178.02,0.033]
["bitfinex","SOLUSD",1736766513029,0.84042882,178.06,178.02,0.033]
["bitfinex","SOLUSD",1736766513436,3.64852882,178.06,178.02,0.033]
["bitfinex","SOLUSD",1736766514736,20.0,178.02,178.0,0.1162]
["bitfinex","SOLUSD",1736766514936,0.84042882,178.01,178.0,0.1162]
["bitfinex","SOLUSD",1736766515159,6.63171614,178.01,178.0,0.1162]
["bitfinex","SOLUSD",1736766515655,20.0,177.98,177.97,0.033]
["bitfinex","SOLUSD",1736766520252,8.02952882,177.99,177.97,0.033]
["bitfinex","SOLUSD",1736766520466,6.22042882,177.99,177.97,0.033]
["bitfinex","SOLUSD",1736766520678,5.79128732,178.01,177.97,0.033]
["bitfinex","SOLUSD",1736766520976,20.0,177.98,177.97,0.033]
["bitfinex","SOLUSD",1736766524058,5.79128732,178.01,177.97,0.033]
["bitfinex","SOLUSD",1736766524371,0.84042882,178.05,177.97,6.3074]
["bitfinex","SOLUSD",1736766524578,2.8075,178.09,177.98,17.05959186]
["bitfinex","SOLUSD",1736766525061,2.8075,178.09,177.97,23.36699186]
["bitfinex","SOLUSD",1736766525380,0.84042882,178.08,177.97,23.36699186]
["bitfinex","SOLUSD",1736766526585,0.84042882,178.08,177.97,6.3074]
["bitfinex","SOLUSD",1736766526884,20.0,178.06,177.97,6.3074]
["bitfinex","SOLUSD",1736766527451,3.64822882,178.07,177.97,6.3074]
["bitfinex","SOLUSD",1736766527983,28.776884,178.04,177.97,0.033]
["bitfinex","SOLUSD",1736766528185,20.0,177.99,177.97,0.033]
["bitfinex","SOLUSD",1736766528776,22.8093,177.99,177.97,0.033]
["bitfinex","SOLUSD",1736766530854,20.84042882,177.98,177.86,8.26720808]
["bitfinex","SOLUSD",1736766531061,20.0,177.94,177.86,8.26720808]
["bitfinex","SOLUSD",1736766532088,22.8099,177.94,177.86,8.26720808]
["bitfinex","SOLUSD",1736766533453,20.0,177.9,177.86,0.10490808]
["bitfinex","SOLUSD",1736766533652,20.0,177.9,177.83,5.0]
["bitfinex","SOLUSD",1736766533653,20.0,177.86,177.83,2.0221]
["bitfinex","SOLUSD",1736766533895,20.0,177.84,177.83,2.0221]
["bitfinex","SOLUSD",1736766537879,20.0,177.84,177.79,0.033]
["bitfinex","SOLUSD",1736766537880,4.4223,177.83,177.79,0.033]
["bitfinex","SOLUSD",1736766538093,20.0,177.79,177.69,0.1]
["bitfinex","SOLUSD",1736766538385,0.84042882,177.78,177.69,0.1]
["bitfinex","SOLUSD",1736766538553,20.0,177.77,177.69,0.1]
["bitfinex","SOLUSD",1736766538753,25.38,177.77,177.69,0.1]
["bitfinex","SOLUSD",1736766538954,0.84042882,177.76,177.69,0.1]
["bitfinex","SOLUSD",1736766539153,0.84042882,177.76,177.67,1.6484]
["bitfinex","SOLUSD",1736766539354,0.84042882,177.76,177.64,60.76814947]
["bitfinex","SOLUSD",1736766539355,0.84042882,177.76,177.64,43.20855761]
["bitfinex","SOLUSD",1736766539661,0.84042882,177.76,177.63,56.03939509]
["bitfinex","SOLUSD",1736766539875,2.8129,177.75,177.63,56.03939509]
["bitfinex","SOLUSD",1736766540074,2.8129,177.75,177.63,73.09898695]
["bitfinex","SOLUSD",1736766540285,3.65332882,177.75,177.63,73.09898695]
["bitfinex","SOLUSD",1736766540511,5.38,177.76,177.64,17.05959186]
["bitfinex","SOLUSD",1736766540693,0.84042882,177.75,177.64,17.05959186]
["bitfinex","SOLUSD",1736766541020,20.0,177.73,177.64,17.05959186]
["bitfinex","SOLUSD",1736766541224,20.0,177.73,177.63,73.09898695]
["bitfinex","SOLUSD",1736766541380,0.84042882,177.79,177.67,17.05959186]
["bitfinex","SOLUSD",1736766541701,8.86347594,177.83,177.71,17.05959186]
["bitfinex","SOLUSD",1736766541702,1.6107,177.83,177.71,17.05959186]
["bitfinex","SOLUSD",1736766542124,20.0,177.81,177.7,17.05959186]
["bitfinex","SOLUSD",1736766542418,0.84042882,177.8,177.69,23.23629186]
["bitfinex","SOLUSD",1736766542586,2.8119,177.81,177.69,23.23629186]
["bitfinex","SOLUSD",1736766542785,20.84042882,177.8,177.69,23.23629186]
["bitfinex","SOLUSD",1736766543123,20.0,177.8,177.69,23.23629186]
["bitfinex","SOLUSD",1736766543292,1.6107,177.83,177.71,17.05959186]
["bitfinex","SOLUSD",1736766543604,12.22282882,177.84,177.74,17.05959186]
["bitfinex","SOLUSD",1736766543605,5.38,177.84,177.74,17.05959186]
["bitfinex","SOLUSD",1736766543778,5.38,177.84,177.75,17.05959186]
["bitfinex","SOLUSD",1736766543978,5.38,177.84,177.74,17.05959186]
["bitfinex","SOLUSD",1736766544403,5.38,177.84,177.76,1.6085]
["bitfinex","SOLUSD",1736766544612,13.15617911,177.91,177.79,17.05959186]
["bitfinex","SOLUSD",1736766544812,13.15617911,177.91,177.8,17.05959186]
["bitfinex","SOLUSD",1736766544813,5.38,177.91,177.8,17.05959186]
["bitfinex","SOLUSD",1736766545103,5.38,177.91,177.82,17.05959186]
["bitfinex","SOLUSD",1736766545483,5.38,177.91,177.82,27.38170552]
["bitfinex","SOLUSD",1736766545917,0.84042882,177.95,177.83,27.38170552]
["bitfinex","SOLUSD",1736766546122,2.8099,177.94,177.81,27.38170552]
["bitfinex","SOLUSD",1736766546323,2.8099,177.94,177.78,5.0]
["bitfinex","SOLUSD",1736766546324,0.84042882,177.95,177.84,27.38170552]
["bitfinex","SOLUSD",1736766546487,0.84042882,177.95,177.83,27.38170552]
["bitfinex","SOLUSD",1736766546692,2.8099,177.94,177.83,27.38170552]
["bitfinex","SOLUSD",1736766546923,2.8099,177.94,177.82,27.38170552]
["bitfinex","SOLUSD",1736766547228,2.8099,177.94,177.79,23.776884]
["bitfinex","SOLUSD",1736766547229,0.84042882,177.93,177.81,27.38170552]
["bitfinex","SOLUSD",1736766547401,20.84042882,177.93,177.81,27.38170552]
["bitfinex","SOLUSD",1736766547926,20.84042882,177.93,177.82,27.38170552]
["bitfinex","SOLUSD",1736766551509,20.0,177.94,177.82,27.38170552]
["bitfinex","SOLUSD",1736766552408,20.0,177.94,177.84,27.38170552]
["bitfinex","SOLUSD",1736766553007,22.8097,177.95,177.83,27.38170552]
["bitfinex","SOLUSD",1736766554115,22.8097,177.95,177.82,27.38170552]
["bitfinex","SOLUSD",1736766555423,0.03,177.94,177.82,27.38170552]
["bitfinex","SOLUSD",1736766555799,0.03,177.94,177.83,27.38170552]
["bitfinex","SOLUSD",1736766561700,0.03,177.94,177.82,27.38170552]
["bitfinex","SOLUSD",1736766561907,0.03,177.94,177.83,27.38170552]
["bitfinex","SOLUSD",1736766562101,0.03,177.94,177.84,27.38170552]
["bitfinex","SOLUSD",1736766565319,0.03,177.94,177.8,23.902374]
["bitfinex","SOLUSD",1736766565496,0.03,177.94,177.84,17.11044045]
["bitfinex","SOLUSD",1736766565697,0.03,177.94,177.83,17.11044045]
["bitfinex","SOLUSD",1736766567600,1.6132,177.93,177.77,29.115327]
["bitfinex","SOLUSD",1736766567899,20.0,177.92,177.82,0.033]
["bitfinex","SOLUSD",1736766568413,20.0,177.88,177.82,0.033]
["bitfinex","SOLUSD",1736766569323,20.0,177.84,177.82,0.033]
["bitfinex","SOLUSD",1736766574215,22.8115,177.84,177.82,0.033]
["bitfinex","SOLUSD",1736766580213,20.0,177.8,177.72,1.6124]
["bitfinex","SOLUSD",1736766581922,2.8118,177.82,177.72,1.6124]
["bitfinex","SOLUSD",1736766582130,2.8118,177.82,177.72,18.72284045]
["bitfinex","SOLUSD",1736766582331,20.0,177.8,177.72,18.72284045]
["bitfinex","SOLUSD",1736766582519,20.0,177.8,177.72,1.6124]
["bitfinex","SOLUSD",1736766583232,20.0,177.8,177.72,18.72284045]
["bitfinex","SOLUSD",1736766583428,20.0,177.8,177.72,1.6124]
["bitfinex","SOLUSD",1736766583927,7.20486761,177.89,177.74,17.11044045]
["bitfinex","SOLUSD",1736766584129,5.62676761,177.89,177.8,17.11044045]
["bitfinex","SOLUSD",1736766584330,0.03,177.94,177.84,17.11044045]
["bitfinex","SOLUSD",1736766584533,0.03,177.94,177.83,17.11044045]
["bitfinex","SOLUSD",1736766584738,0.03,177.94,177.82,23.57984045]
["bitfinex","SOLUSD",1736766585427,2.8399,177.94,177.82,23.57984045]
["bitfinex","SOLUSD",1736766585639,20.0,177.92,177.82,23.57984045]
["bitfinex","SOLUSD",1736766585821,20.0,177.92,177.82,6.4694]
["bitfinex","SOLUSD",1736766586008,20.0,177.91,177.78,6.4694]
["bitfinex","SOLUSD",1736766586216,20.0,177.87,177.78,6.4694]
["bitfinex","SOLUSD",1736766586427,20.0,177.85,177.78,6.4694]
["bitfinex","SOLUSD",1736766587217,5.38,177.88,177.78,23.57984045]
["bitfinex","SOLUSD",1736766587415,5.38,177.88,177.78,6.4694]
["bitfinex","SOLUSD",1736766588336,20.0,177.85,177.78,6.4694]
["bitfinex","SOLUSD",1736766589918,20.0,177.85,177.77,1.5146]
["bitfinex","SOLUSD",1736766590436,20.0,177.85,177.74,6.6058]
["bitfinex","SOLUSD",1736766591034,2.8115,177.84,177.74,6.6058]
["bitfinex","SOLUSD",1736766592563,20.0,177.83,177.72,1.5433]
["bitfinex","SOLUSD",1736766592726,2.8115,177.84,177.78,0.033]
["bitfinex","SOLUSD",1736766592727,20.0,177.79,177.78,0.033]
["bitfinex","SOLUSD",1736766593335,20.0,177.79,177.68,1.5368]
["bitfinex","SOLUSD",1736766593540,20.0,177.75,177.66,6.6518]
["bitfinex","SOLUSD",1736766598334,20.0,177.75,177.64,1.5368]
["bitfinex","SOLUSD",1736766598335,2.813,177.74,177.64,1.5368]
["bitfinex","SOLUSD",1736766601264,20.0,177.73,177.64,1.5368]
["bitfinex","SOLUSD",1736766601959,20.0,177.73,177.63,0.29939509]
["bitfinex","SOLUSD",1736766602370,2.8134,177.72,177.63,0.29939509]
["bitfinex","SOLUSD",1736766602750,2.8134,177.72,177.59,17.11044045]
["bitfinex","SOLUSD",1736766603044,2.8134,177.72,177.61,17.11044045]
["bitfinex","SOLUSD",1736766603264,20.0,177.73,177.62,17.11044045]
["bitfinex","SOLUSD",1736766603857,20.0,177.73,177.62,23.776884]
["bitfinex","SOLUSD",1736766604056,20.0,177.72,177.62,23.776884]
["bitfinex","SOLUSD",1736766604561,20.0,177.72,177.62,17.11044045]
["bitfinex","SOLUSD",1736766604756,20.0,177.72,177.62,23.776884]
["bitfinex","SOLUSD",1736766605162,20.0,177.72,177.62,40.88732445]
["bitfinex","SOLUSD",1736766605363,6.9301,177.78,177.66,23.776884]
["bitfinex","SOLUSD",1736766605763,6.9301,177.78,177.64,25.05974045]
["bitfinex","SOLUSD",1736766605764,20.0,177.75,177.64,25.05974045]
["bitfinex","SOLUSD",1736766605959,20.0,177.75,177.66,23.776884]
["bitfinex","SOLUSD",1736766606162,8.3363,177.78,177.66,40.88732445]
["bitfinex","SOLUSD",1736766606550,2.9563,177.78,177.64,24.55974045]
["bitfinex","SOLUSD",1736766606955,20.0,177.76,177.65,23.776884]
["bitfinex","SOLUSD",1736766607375,20.0,177.76,177.65,17.11044045]
["bitfinex","SOLUSD",1736766607546,20.0,177.76,177.64,7.4493]
["bitfinex","SOLUSD",1736766607745,21.4064,177.76,177.64,24.55974045]
["bitfinex","SOLUSD",1736766607985,21.4064,177.76,177.65,17.11044045]
["bitfinex","SOLUSD",1736766608356,20.0,177.76,177.66,40.88732445]
["bitfinex","SOLUSD",1736766609081,20.0,177.76,177.64,24.55974045]
["bitfinex","SOLUSD",1736766609287,20.0,177.76,177.65,23.776884]
["bitfinex","SOLUSD",1736766609583,6.786,177.8,177.68,23.776884]
["bitfinex","SOLUSD",1736766609784,20.0,177.77,177.67,40.88732445]
["bitfinex","SOLUSD",1736766609990,20.0,177.77,177.67,23.776884]
["bitfinex","SOLUSD",1736766610358,20.0,177.79,177.67,17.11044045]
["bitfinex","SOLUSD",1736766610765,20.0,177.78,177.67,17.11044045]
["bitfinex","SOLUSD",1736766611162,1.6418,177.82,177.7,17.11044045]
["bitfinex","SOLUSD",1736766611398,7.0218,177.82,177.69,17.11044045]
["bitfinex","SOLUSD",1736766611598,20.0,177.79,177.7,23.776884]
["bitfinex","SOLUSD",1736766612071,20.0,177.79,177.69,23.776884]
["bitfinex","SOLUSD",1736766612486,20.0,177.79,177.67,17.11044045]
["bitfinex","SOLUSD",1736766613496,20.0,177.79,177.66,40.88732445]
["bitfinex","SOLUSD",1736766613788,21.4062,177.79,177.66,40.88732445]
["bitfinex","SOLUSD",1736766614692,21.4062,177.79,177.64,24.55974045]
["bitfinex","SOLUSD",1736766614991,21.4062,177.79,177.64,7.4493]
["bitfinex","SOLUSD",1736766615376,20.0,177.78,177.64,7.4493]
["bitfinex","SOLUSD",1736766616308,24.2185,177.79,177.65,23.776884]
["bitfinex","SOLUSD",1736766617497,1.4063,177.77,177.64,7.4493]
["bitfinex","SOLUSD",1736766618175,24.2189,177.77,177.64,7.4493]
["bitfinex","SOLUSD",1736766618702,4.2189,177.77,177.64,7.4493]
["bitfinex","SOLUSD",1736766619005,24.2189,177.77,177.64,7.4493]
["bitfinex","SOLUSD",1736766620082,2.8126,177.77,177.64,7.4493]
["bitfinex","SOLUSD",1736766621085,20.0,177.73,177.6,0.033]
["bitfinex","SOLUSD",1736766621283,20.0,177.69,177.6,17.14344045]
["bitfinex","SOLUSD",1736766621475,5.38,177.72,177.64,17.11044045]
["bitfinex","SOLUSD",1736766621894,5.38,177.72,177.63,23.776884]
["bitfinex","SOLUSD",1736766622298,20.0,177.69,177.6,17.14344045]
["bitfinex","SOLUSD",1736766622494,20.0,177.69,177.6,0.033]
["bitfinex","SOLUSD",1736766622999,20.0,177.69,177.6,23.809884]
["bitfinex","SOLUSD",1736766623291,20.0,177.69,177.6,0.033]
["bitfinex","SOLUSD",1736766624201,20.0,177.69,177.6,23.809884]
["bitfinex","SOLUSD",1736766624404,20.0,177.69,177.6,40.42032445]
["bitfinex","SOLUSD",1736766624779,20.0,177.69,177.59,17.11044045]
["bitfinex","SOLUSD",1736766624985,20.0,177.69,177.61,17.11044045]
["bitfinex","SOLUSD",1736766625399,20.0,177.69,177.6,17.11044045]
["bitfinex","SOLUSD",1736766625981,20.0,177.69,177.59,17.11044045]
["bitfinex","SOLUSD",1736766626190,20.0,177.69,177.58,17.11044045]
["bitfinex","SOLUSD",1736766626396,20.0,177.69,177.59,17.11044045]
["bitfinex","SOLUSD",1736766627307,20.0,177.69,177.6,23.776884]
["bitfinex","SOLUSD",1736766628511,20.0,177.69,177.59,17.11044045]
["bitfinex","SOLUSD",1736766628716,20.0,177.69,177.6,23.776884]
["bitfinex","SOLUSD",1736766629083,20.0,177.69,177.62,17.11044045]
["bitfinex","SOLUSD",1736766629395,20.0,177.69,177.59,17.11044045]
["bitfinex","SOLUSD",1736766629598,20.0,177.69,177.57,8.51693195]
["bitfinex","SOLUSD",1736766629900,20.0,177.69,177.6,17.11044045]
["bitfinex","SOLUSD",1736766630210,20.0,177.69,177.59,0.033]
["bitfinex","SOLUSD",1736766630387,20.0,177.69,177.59,17.14344045]
["bitfinex","SOLUSD",1736766630705,20.0,177.69,177.59,0.033]
["bitfinex","SOLUSD",1736766632011,20.0,177.69,177.61,17.11044045]
["bitfinex","SOLUSD",1736766632511,20.0,177.69,177.59,17.98784569]
["bitfinex","SOLUSD",1736766632890,20.0,177.65,177.59,0.033]
["bitfinex","SOLUSD",1736766635891,1.4073,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736766641846,1.4071,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736766642396,20.0,177.65,177.59,0.033]
["bitfinex","SOLUSD",1736766643911,1.4073,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736766650944,1.4071,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736766651124,1.6199,177.68,177.59,0.033]
["bitfinex","SOLUSD",1736766651543,3.0269,177.68,177.59,0.033]
["bitfinex","SOLUSD",1736766652146,20.0,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736766653235,21.4071,177.66,177.59,0.033]
["bitfinex","SOLUSD",1736766653747,0.03,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736766659527,20.0,177.62,177.59,0.033]
["bitfinex","SOLUSD",1736766660445,1.4075,177.61,177.59,0.033]
["bitfinex","SOLUSD",1736766661347,1.4075,177.61,177.52,7.7797]
["bitfinex","SOLUSD",1736766662128,1.4075,177.61,177.52,1.659]
["bitfinex","SOLUSD",1736766662329,20.0,177.57,177.49,5.6339]
["bitfinex","SOLUSD",1736766662741,20.0,177.57,177.49,16.62234602]
["bitfinex","SOLUSD",1736766663035,20.0,177.57,177.5,23.776884]
["bitfinex","SOLUSD",1736766664252,0.03,177.64,177.57,0.25098]
["bitfinex","SOLUSD",1736766664562,0.03,177.64,177.6,10.98844602]
["bitfinex","SOLUSD",1736766664855,0.03,177.64,177.63,31.620384]
["bitfinex","SOLUSD",1736766665462,0.03,177.64,177.63,43.70395719]
["bitfinex","SOLUSD",1736766665865,0.03,177.64,177.63,43.82944719]
["bitfinex","SOLUSD",1736766666165,0.03,177.69,177.63,43.82944719]
["bitfinex","SOLUSD",1736766666344,0.03,177.69,177.66,23.902374]
["bitfinex","SOLUSD",1736766666730,0.03,177.69,177.66,0.12549]
["bitfinex","SOLUSD",1736766666932,0.03,177.69,177.64,23.776884]
["bitfinex","SOLUSD",1736766667138,0.03,177.69,177.63,7.8435]
["bitfinex","SOLUSD",1736766668463,0.03,177.69,177.59,6.0935]
["bitfinex","SOLUSD",1736766668647,0.03,177.69,177.6,23.776884]
["bitfinex","SOLUSD",1736766672064,0.03,177.69,177.61,0.12549]
["bitfinex","SOLUSD",1736766672266,0.03,177.69,177.63,23.776884]
["bitfinex","SOLUSD",1736766672770,0.03,177.69,177.62,23.776884]
["bitfinex","SOLUSD",1736766672955,0.03,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1736766673347,0.03,177.69,177.62,23.776884]
["bitfinex","SOLUSD",1736766673548,0.03,177.69,177.59,23.25108446]
["bitfinex","SOLUSD",1736766673761,0.03,177.69,177.6,23.902374]
["bitfinex","SOLUSD",1736766673960,0.03,177.69,177.62,23.776884]
["bitfinex","SOLUSD",1736766674175,0.03,177.69,177.62,40.93446846]
["bitfinex","SOLUSD",1736766674347,0.03,177.69,177.64,23.776884]
["bitfinex","SOLUSD",1736766676776,0.03,177.69,177.59,19.83521152]
["bitfinex","SOLUSD",1736766676979,0.03,177.69,177.59,28.25108446]
["bitfinex","SOLUSD",1736766677147,0.03,177.69,177.6,24.027864]
["bitfinex","SOLUSD",1736766677773,0.03,177.69,177.6,41.18544846]
["bitfinex","SOLUSD",1736766678476,0.03,177.69,177.6,41.05995846]
["bitfinex","SOLUSD",1736766678662,0.03,177.69,177.6,23.902374]
["bitfinex","SOLUSD",1736766678977,0.03,177.69,177.59,6.0935]
["bitfinex","SOLUSD",1736766679167,0.03,177.69,177.6,23.776884]
["bitfinex","SOLUSD",1736766679380,0.03,177.69,177.59,6.0935]
["bitfinex","SOLUSD",1736766680578,0.03,177.69,177.59,0.033]
["bitfinex","SOLUSD",1736766681473,20.03,177.69,177.59,0.033]
["bitfinex","SOLUSD",1736766682390,20.0,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736766682564,25.36,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736766683475,1.4071,177.66,177.59,0.033]
["bitfinex","SOLUSD",1736766683787,25.36,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736766684158,0.03,177.69,177.6,23.776884]
["bitfinex","SOLUSD",1736766684357,0.03,177.69,177.6,40.93446846]
["bitfinex","SOLUSD",1736766685960,0.03,177.69,177.6,23.776884]
["bitfinex","SOLUSD",1736766686292,0.03,177.69,177.59,0.15849]
["bitfinex","SOLUSD",1736766686659,0.03,177.69,177.6,17.40856446]
["bitfinex","SOLUSD",1736766686891,0.03,177.69,177.61,23.776884]
["bitfinex","SOLUSD",1736766687056,0.03,177.69,177.61,40.93446846]
["bitfinex","SOLUSD",1736766687256,0.03,177.69,177.6,41.18544846]
["bitfinex","SOLUSD",1736766688376,0.03,177.69,177.6,40.93446846]
["bitfinex","SOLUSD",1736766689183,0.03,177.69,177.61,0.96971694]
["bitfinex","SOLUSD",1736766689856,0.03,177.69,177.62,23.776884]
["bitfinex","SOLUSD",1736766690562,0.03,177.69,177.61,17.15758446]
["bitfinex","SOLUSD",1736766690769,0.03,177.69,177.6,17.15758446]
["bitfinex","SOLUSD",1736766691087,0.03,177.69,177.61,0.12549]
["bitfinex","SOLUSD",1736766691290,0.03,177.69,177.61,0.15849]
["bitfinex","SOLUSD",1736766692373,0.03,177.69,177.61,0.033]
["bitfinex","SOLUSD",1736766692695,0.03,177.69,177.61,17.19058446]
["bitfinex","SOLUSD",1736766692890,0.03,177.69,177.62,23.776884]
["bitfinex","SOLUSD",1736766693265,0.03,177.69,177.61,17.19058446]
["bitfinex","SOLUSD",1736766693470,0.03,177.69,177.61,0.033]
["bitfinex","SOLUSD",1736766693872,0.03,177.69,177.61,23.809884]
["bitfinex","SOLUSD",1736766696674,0.03,177.69,177.62,1.6166]
["bitfinex","SOLUSD",1736766696886,0.03,177.69,177.65,0.12549]
["bitfinex","SOLUSD",1736766697096,0.03,177.69,177.67,40.93446846]
["bitfinex","SOLUSD",1736766697392,0.03,177.69,177.64,6.6541]
["bitfinex","SOLUSD",1736766697593,0.03,177.69,177.65,11.8170097]
["bitfinex","SOLUSD",1736766697797,0.03,177.69,177.64,6.6541]
["bitfinex","SOLUSD",1736766698098,0.03,177.69,177.62,1.6166]
["bitfinex","SOLUSD",1736766698485,0.03,177.69,177.61,0.033]
["bitfinex","SOLUSD",1736766699091,20.0,177.68,177.61,0.033]
["bitfinex","SOLUSD",1736766700281,0.03,177.69,177.61,0.033]
["bitfinex","SOLUSD",1736766700495,0.03,177.69,177.63,10.9729278]
["bitfinex","SOLUSD",1736766700699,0.03,177.69,177.64,23.776884]
["bitfinex","SOLUSD",1736766702375,0.03,177.69,177.66,17.14821815]
["bitfinex","SOLUSD",1736766702571,0.03,177.69,177.66,40.92510215]
["bitfinex","SOLUSD",1736766702877,0.03,177.69,177.66,23.776884]
["bitfinex","SOLUSD",1736766704902,0.03,177.69,177.68,17.52468815]
["bitfinex","SOLUSD",1736766705082,0.03,177.69,177.68,41.42706215]
["bitfinex","SOLUSD",1736766705400,0.03,177.69,177.68,41.17608215]
["bitfinex","SOLUSD",1736766705807,0.03,177.69,177.68,24.027864]
["bitfinex","SOLUSD",1736766706006,0.03,177.78,177.69,23.776884]
["bitfinex","SOLUSD",1736766706519,0.03,177.78,177.68,24.027864]
["bitfinex","SOLUSD",1736766707291,0.03,177.78,177.68,23.902374]
["bitfinex","SOLUSD",1736766708315,0.03,177.78,177.68,23.776884]
["bitfinex","SOLUSD",1736766708494,20.03,177.78,177.67,6.4778]
["bitfinex","SOLUSD",1736766709612,1.4063,177.77,177.67,6.4778]
["bitfinex","SOLUSD",1736766716707,1.4063,177.77,177.67,6.5108]
["bitfinex","SOLUSD",1736766716918,1.4363,177.77,177.67,6.5108]
["bitfinex","SOLUSD",1736766718212,1.4363,177.77,177.67,0.033]
["bitfinex","SOLUSD",1736766718512,21.5159,177.76,177.67,0.033]
["bitfinex","SOLUSD",1736766718711,20.0,177.72,177.67,0.033]
["bitfinex","SOLUSD",1736766719507,5.36,177.75,177.68,0.12549]
["bitfinex","SOLUSD",1736766719698,0.03,177.77,177.68,23.902374]
["bitfinex","SOLUSD",1736766719901,0.03,177.77,177.7,17.14821815]
["bitfinex","SOLUSD",1736766720113,0.03,177.77,177.7,23.902374]
["bitfinex","SOLUSD",1736766720812,0.03,177.77,177.7,0.12549]
["bitfinex","SOLUSD",1736766721921,0.03,177.77,177.68,18.79191815]
["bitfinex","SOLUSD",1736766722099,0.03,177.77,177.69,23.902374]
["bitfinex","SOLUSD",1736766722505,0.03,177.77,177.69,0.12549]
["bitfinex","SOLUSD",1736766723596,0.03,177.77,177.68,1.6437]
["bitfinex","SOLUSD",1736766724626,0.03,177.77,177.68,25.420584]
["bitfinex","SOLUSD",1736766725208,0.03,177.77,177.69,34.74622171]
["bitfinex","SOLUSD",1736766725603,0.03,177.77,177.69,23.902374]
["bitfinex","SOLUSD",1736766725924,0.03,177.77,177.69,34.87171171]
["bitfinex","SOLUSD",1736766727413,0.03,177.77,177.72,10.96933771]
["bitfinex","SOLUSD",1736766727720,0.03,177.77,177.74,23.776884]
["bitfinex","SOLUSD",1736766727925,0.03,177.77,177.68,1.6437]
["bitfinex","SOLUSD",1736766728131,0.03,177.77,177.68,12.61303771]
["bitfinex","SOLUSD",1736766728422,0.03,177.77,177.68,1.6437]
["bitfinex","SOLUSD",1736766728811,0.03,177.77,177.7,0.12549]
["bitfinex","SOLUSD",1736766730797,0.03,177.77,177.68,1.6767]
["bitfinex","SOLUSD",1736766731309,0.03,177.77,177.69,23.776884]
["bitfinex","SOLUSD",1736766732101,1.5961,177.77,177.68,0.033]
["bitfinex","SOLUSD",1736766732309,20.0,177.75,177.68,0.033]
["bitfinex","SOLUSD",1736766735913,0.03,177.77,177.69,34.99720171]
["bitfinex","SOLUSD",1736766737110,0.03,177.77,177.71,23.776884]
["bitfinex","SOLUSD",1736766737326,0.03,177.77,177.73,10.96933771]
["bitfinex","SOLUSD",1736766737539,0.03,177.77,177.74,23.776884]
["bitfinex","SOLUSD",1736766738037,0.03,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1736766738422,0.03,177.77,177.71,1.5292]
["bitfinex","SOLUSD",1736766738628,0.03,177.77,177.73,10.96933771]
["bitfinex","SOLUSD",1736766738932,0.03,177.77,177.74,23.776884]
["bitfinex","SOLUSD",1736766739113,0.03,177.77,177.76,23.902374]
["bitfinex","SOLUSD",1736766739311,0.03,177.77,177.76,34.87171171]
["bitfinex","SOLUSD",1736766739509,0.03,177.77,177.76,35.96613007]
["bitfinex","SOLUSD",1736766739725,0.03,177.77,177.76,24.87130236]
["bitfinex","SOLUSD",1736766739945,0.03,177.77,177.71,18.43572463]
["bitfinex","SOLUSD",1736766740155,0.03,177.77,177.71,13.34224493]
["bitfinex","SOLUSD",1736766740316,0.03,177.77,177.74,23.776884]
["bitfinex","SOLUSD",1736766740517,0.03,177.77,177.75,0.12549]
["bitfinex","SOLUSD",1736766742534,0.03,177.77,177.76,23.902374]
["bitfinex","SOLUSD",1736766744726,0.03,177.77,177.76,34.99720171]
["bitfinex","SOLUSD",1736766744925,0.03,177.77,177.76,35.96607346]
["bitfinex","SOLUSD",1736766746640,0.03,177.77,177.76,0.84338175]
["bitfinex","SOLUSD",1736766746966,0.03,177.77,177.71,11.11445305]
["bitfinex","SOLUSD",1736766747124,0.03,177.77,177.71,21.24024923]
["bitfinex","SOLUSD",1736766747442,0.03,177.77,177.71,12.49853771]
["bitfinex","SOLUSD",1736766748320,0.03,177.77,177.72,24.74603437]
["bitfinex","SOLUSD",1736766748517,0.03,177.77,177.73,10.96933771]
["bitfinex","SOLUSD",1736766749243,0.03,177.77,177.76,11.22031771]
["bitfinex","SOLUSD",1736766749437,0.03,177.77,177.75,17.12242048]
["bitfinex","SOLUSD",1736766749738,0.03,177.77,177.76,40.89930448]
["bitfinex","SOLUSD",1736766749942,0.03,177.77,177.76,41.15028448]
["bitfinex","SOLUSD",1736766750324,0.03,177.77,177.76,41.27577448]
["bitfinex","SOLUSD",1736766750528,0.03,177.77,177.76,24.153354]
["bitfinex","SOLUSD",1736766750749,0.03,177.77,177.76,41.27577448]
["bitfinex","SOLUSD",1736766751246,0.03,177.77,177.76,41.15028448]
["bitfinex","SOLUSD",1736766751547,0.03,177.77,177.76,41.27577448]
["bitfinex","SOLUSD",1736766752246,0.03,177.77,177.76,24.153354]
["bitfinex","SOLUSD",1736766752450,0.03,177.77,177.76,24.027864]
["bitfinex","SOLUSD",1736766753336,0.03,177.77,177.76,41.15028448]
["bitfinex","SOLUSD",1736766753550,0.03,177.77,177.76,42.11920492]
["bitfinex","SOLUSD",1736766758251,0.03,177.77,177.76,0.84343044]
["bitfinex","SOLUSD",1736766758441,0.03,177.77,177.74,17.12242048]
["bitfinex","SOLUSD",1736766758641,0.03,177.77,177.74,24.027864]
["bitfinex","SOLUSD",1736766758952,0.03,177.77,177.74,41.15028448]
["bitfinex","SOLUSD",1736766759131,0.03,177.77,177.75,17.12242048]
["bitfinex","SOLUSD",1736766759334,0.03,177.77,177.74,41.99380362]
["bitfinex","SOLUSD",1736766760239,0.03,177.77,177.76,23.776884]
["bitfinex","SOLUSD",1736766765343,0.03,177.77,177.76,40.89930448]
["bitfinex","SOLUSD",1736766766236,0.03,177.77,177.76,41.15028448]
["bitfinex","SOLUSD",1736766768660,0.03,177.77,177.76,41.40126448]
["bitfinex","SOLUSD",1736766769959,0.03,177.77,177.76,41.15028448]
["bitfinex","SOLUSD",1736766771052,0.03,177.77,177.76,24.027864]
["bitfinex","SOLUSD",1736766771242,0.03,177.77,177.76,41.15028448]
["bitfinex","SOLUSD",1736766771568,0.03,177.77,177.76,34.98663381]
["bitfinex","SOLUSD",1736766772653,0.03,177.77,177.76,24.027864]
["bitfinex","SOLUSD",1736766772850,0.03,177.77,177.76,34.98663381]
["bitfinex","SOLUSD",1736766774169,0.03,177.77,177.76,24.027864]
["bitfinex","SOLUSD",1736766774339,0.03,177.77,177.76,34.98663381]
["bitfinex","SOLUSD",1736766780454,0.03,177.77,177.72,8.83011753]
["bitfinex","SOLUSD",1736766780863,1.6309,177.75,177.72,8.83011753]
["bitfinex","SOLUSD",1736766781176,1.6309,177.75,177.69,0.033]
["bitfinex","SOLUSD",1736766781177,20.0,177.73,177.69,0.033]
["bitfinex","SOLUSD",1736766781483,20.0,177.69,177.66,8.83131638]
["bitfinex","SOLUSD",1736766781684,20.0,177.67,177.63,33.65387014]
["bitfinex","SOLUSD",1736766782241,20.0,177.67,177.58,122.14089096]
["bitfinex","SOLUSD",1736766782242,20.0,177.67,177.61,0.033]
["bitfinex","SOLUSD",1736766783648,6.7468,177.7,177.61,0.033]
["bitfinex","SOLUSD",1736766783649,5.34,177.7,177.61,0.033]
["bitfinex","SOLUSD",1736766784373,5.34,177.7,177.62,23.776884]
["bitfinex","SOLUSD",1736766784775,5.34,177.7,177.61,23.809884]
["bitfinex","SOLUSD",1736766785976,5.34,177.7,177.61,0.033]
["bitfinex","SOLUSD",1736766786752,5.34,177.7,177.61,23.809884]
["bitfinex","SOLUSD",1736766787361,5.34,177.7,177.61,17.19429595]
["bitfinex","SOLUSD",1736766788179,5.34,177.7,177.62,0.25098]
["bitfinex","SOLUSD",1736766788472,5.34,177.7,177.63,23.776884]
["bitfinex","SOLUSD",1736766788671,6.4609,177.72,177.63,23.776884]
["bitfinex","SOLUSD",1736766789462,7.8676,177.72,177.61,0.033]
["bitfinex","SOLUSD",1736766789773,6.2434,177.72,177.63,17.16129595]
["bitfinex","SOLUSD",1736766789961,6.2434,177.72,177.65,23.776884]
["bitfinex","SOLUSD",1736766790165,6.4639,177.76,177.65,40.93817995]
["bitfinex","SOLUSD",1736766790363,6.4639,177.76,177.65,41.78215314]
["bitfinex","SOLUSD",1736766790560,6.4639,177.76,177.66,17.16129595]
["bitfinex","SOLUSD",1736766790762,6.4639,177.76,177.67,23.776884]
["bitfinex","SOLUSD",1736766791167,6.4939,177.76,177.66,0.25098]
["bitfinex","SOLUSD",1736766793979,6.4939,177.76,177.67,17.16129595]
["bitfinex","SOLUSD",1736766794171,6.4939,177.76,177.66,17.41227595]
["bitfinex","SOLUSD",1736766794371,6.4939,177.76,177.67,23.776884]
["bitfinex","SOLUSD",1736766794892,1.4064,177.75,177.61,17.19429595]
["bitfinex","SOLUSD",1736766795194,20.0,177.73,177.62,0.033]
["bitfinex","SOLUSD",1736766795563,1.6181,177.67,177.62,0.033]
["bitfinex","SOLUSD",1736766795857,21.6181,177.67,177.62,0.033]
["bitfinex","SOLUSD",1736766796685,21.6181,177.67,177.6,0.033]
["bitfinex","SOLUSD",1736766796686,20.0,177.66,177.6,0.033]
["bitfinex","SOLUSD",1736766796860,1.4072,177.65,177.6,0.033]
["bitfinex","SOLUSD",1736766798478,1.4074,177.63,177.6,0.033]
["bitfinex","SOLUSD",1736766799588,20.0,177.65,177.6,0.033]
["bitfinex","SOLUSD",1736766800888,1.4073,177.64,177.6,0.033]
["bitfinex","SOLUSD",1736766802381,20.0,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736766802561,20.0,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766805186,6.0155,177.63,177.51,0.033]
["bitfinex","SOLUSD",1736766805392,6.0155,177.63,177.53,17.16129595]
["bitfinex","SOLUSD",1736766806773,6.0155,177.63,177.52,17.16129595]
["bitfinex","SOLUSD",1736766806975,20.0,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766808594,21.4076,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766811291,20.0,177.6,177.51,17.19429595]
["bitfinex","SOLUSD",1736766812193,20.0,177.6,177.52,17.28678595]
["bitfinex","SOLUSD",1736766813291,20.0,177.6,177.52,17.16129595]
["bitfinex","SOLUSD",1736766813500,20.0,177.6,177.51,17.19429595]
["bitfinex","SOLUSD",1736766814291,20.0,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766814791,20.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766815705,1.4077,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766823391,2.945,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766825503,1.4077,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766829588,20.0,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736766829786,20.0,177.53,177.51,0.033]
["bitfinex","SOLUSD",1736766831581,1.4377,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766831786,0.03,177.6,177.52,23.776884]
["bitfinex","SOLUSD",1736766832688,0.03,177.6,177.53,23.902374]
["bitfinex","SOLUSD",1736766833086,0.03,177.6,177.52,0.25098]
["bitfinex","SOLUSD",1736766833305,0.03,177.6,177.52,17.41227595]
["bitfinex","SOLUSD",1736766834592,0.03,177.6,177.52,18.25682537]
["bitfinex","SOLUSD",1736766834804,0.03,177.6,177.54,0.12549]
["bitfinex","SOLUSD",1736766835005,0.03,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1736766836211,0.03,177.6,177.55,23.902374]
["bitfinex","SOLUSD",1736766836398,0.03,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1736766836799,0.03,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1736766837993,0.03,177.6,177.52,0.12549]
["bitfinex","SOLUSD",1736766838693,0.03,177.6,177.52,24.153354]
["bitfinex","SOLUSD",1736766841219,0.03,177.6,177.52,24.027864]
["bitfinex","SOLUSD",1736766841845,0.03,177.6,177.51,17.19429595]
["bitfinex","SOLUSD",1736766841846,0.03,177.6,177.51,23.809884]
["bitfinex","SOLUSD",1736766842400,0.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766842810,0.03,177.6,177.51,0.15849]
["bitfinex","SOLUSD",1736766843008,0.03,177.6,177.52,0.12549]
["bitfinex","SOLUSD",1736766843215,0.03,177.6,177.55,0.25098]
["bitfinex","SOLUSD",1736766843508,0.03,177.6,177.59,23.902374]
["bitfinex","SOLUSD",1736766844610,0.03,177.6,177.59,41.31464995]
["bitfinex","SOLUSD",1736766844809,0.03,177.6,177.59,41.44013995]
["bitfinex","SOLUSD",1736766846624,0.03,177.6,177.58,1.5785]
["bitfinex","SOLUSD",1736766847046,0.03,177.6,177.54,1.5151]
["bitfinex","SOLUSD",1736766847907,0.03,177.6,177.55,23.902374]
["bitfinex","SOLUSD",1736766848126,0.03,177.6,177.55,23.776884]
["bitfinex","SOLUSD",1736766848735,0.03,177.6,177.54,1.5151]
["bitfinex","SOLUSD",1736766849036,0.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766849232,0.03,177.6,177.51,23.935374]
["bitfinex","SOLUSD",1736766849442,0.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766849819,0.03,177.6,177.51,23.935374]
["bitfinex","SOLUSD",1736766850323,0.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766850633,0.03,177.6,177.51,0.28398]
["bitfinex","SOLUSD",1736766850831,0.03,177.6,177.52,17.16129595]
["bitfinex","SOLUSD",1736766851016,0.03,177.6,177.53,23.776884]
["bitfinex","SOLUSD",1736766851339,0.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766851521,0.03,177.6,177.51,41.09666995]
["bitfinex","SOLUSD",1736766851714,0.03,177.6,177.51,23.935374]
["bitfinex","SOLUSD",1736766851909,0.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766853931,0.03,177.6,177.51,17.19429595]
["bitfinex","SOLUSD",1736766854442,0.03,177.6,177.52,23.776884]
["bitfinex","SOLUSD",1736766854616,0.03,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1736766855413,0.03,177.6,177.51,0.15849]
["bitfinex","SOLUSD",1736766855615,0.03,177.6,177.51,24.060864]
["bitfinex","SOLUSD",1736766855863,1.4376,177.6,177.51,23.809884]
["bitfinex","SOLUSD",1736766862246,0.03,177.6,177.51,23.809884]
["bitfinex","SOLUSD",1736766862443,0.03,177.6,177.51,40.97117995]
["bitfinex","SOLUSD",1736766862643,0.03,177.6,177.52,17.16129595]
["bitfinex","SOLUSD",1736766863542,0.03,177.6,177.52,0.25098]
["bitfinex","SOLUSD",1736766865857,0.03,177.6,177.51,18.0388902]
["bitfinex","SOLUSD",1736766866064,0.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766866743,20.0,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766867150,20.0,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736766868251,21.4081,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736766868435,20.0,177.53,177.51,0.033]
["bitfinex","SOLUSD",1736766876479,5.34,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736766877689,20.0,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736766879283,1.4079,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766880687,21.4079,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766882088,1.4376,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766882684,20.0,177.58,177.51,0.033]
["bitfinex","SOLUSD",1736766883780,1.4376,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766883781,20.0,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766886304,1.4078,177.58,177.51,0.033]
["bitfinex","SOLUSD",1736766888005,20.0,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766892886,0.03,177.6,177.52,34.77102168]
["bitfinex","SOLUSD",1736766893636,0.03,177.6,177.54,23.776884]
["bitfinex","SOLUSD",1736766893815,0.03,177.6,177.56,23.776884]
["bitfinex","SOLUSD",1736766894122,0.03,177.6,177.58,23.776884]
["bitfinex","SOLUSD",1736766894313,0.03,177.6,177.57,6.5817]
["bitfinex","SOLUSD",1736766896622,0.03,177.6,177.55,1.5457]
["bitfinex","SOLUSD",1736766898030,0.03,177.6,177.52,6.1331]
["bitfinex","SOLUSD",1736766898237,20.0,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766899535,0.03,177.6,177.51,23.809884]
["bitfinex","SOLUSD",1736766899893,0.03,177.6,177.56,23.776884]
["bitfinex","SOLUSD",1736766900200,0.03,177.6,177.56,40.94336569]
["bitfinex","SOLUSD",1736766900495,0.03,177.6,177.59,42.80744569]
["bitfinex","SOLUSD",1736766900698,0.03,177.6,177.59,49.99512366]
["bitfinex","SOLUSD",1736766900916,0.03,177.67,177.61,0.12549]
["bitfinex","SOLUSD",1736766901118,0.03,177.67,177.63,23.776884]
["bitfinex","SOLUSD",1736766901445,0.03,177.67,177.59,7.831]
["bitfinex","SOLUSD",1736766901620,0.03,177.67,177.6,23.776884]
["bitfinex","SOLUSD",1736766901823,0.03,177.67,177.61,0.25098]
["bitfinex","SOLUSD",1736766902032,0.03,177.67,177.6,40.94336569]
["bitfinex","SOLUSD",1736766902317,0.03,177.67,177.59,7.831]
["bitfinex","SOLUSD",1736766902733,0.03,177.67,177.59,1.6131]
["bitfinex","SOLUSD",1736766903350,0.03,177.67,177.55,1.80088]
["bitfinex","SOLUSD",1736766904223,0.03,177.67,177.55,1.5499]
["bitfinex","SOLUSD",1736766904424,20.0,177.63,177.55,1.5499]
["bitfinex","SOLUSD",1736766905335,20.0,177.63,177.51,1.6464]
["bitfinex","SOLUSD",1736766905541,20.0,177.62,177.51,1.6464]
["bitfinex","SOLUSD",1736766905742,20.0,177.62,177.52,23.902374]
["bitfinex","SOLUSD",1736766905943,6.2202,177.66,177.54,23.776884]
["bitfinex","SOLUSD",1736766906148,6.2202,177.66,177.54,40.94336569]
["bitfinex","SOLUSD",1736766906460,20.0,177.63,177.54,40.94336569]
["bitfinex","SOLUSD",1736766907348,20.0,177.63,177.54,23.776884]
["bitfinex","SOLUSD",1736766907557,20.0,177.63,177.53,23.776884]
["bitfinex","SOLUSD",1736766907762,20.0,177.63,177.51,18.81288169]
["bitfinex","SOLUSD",1736766907945,20.0,177.63,177.51,1.6464]
["bitfinex","SOLUSD",1736766908126,21.4074,177.62,177.51,1.6464]
["bitfinex","SOLUSD",1736766908331,20.0,177.61,177.51,1.6464]
["bitfinex","SOLUSD",1736766910138,1.4074,177.62,177.52,23.776884]
["bitfinex","SOLUSD",1736766910573,20.0,177.63,177.52,23.776884]
["bitfinex","SOLUSD",1736766911983,21.4074,177.63,177.52,23.776884]
["bitfinex","SOLUSD",1736766912547,20.0,177.62,177.52,23.776884]
["bitfinex","SOLUSD",1736766913067,20.0,177.62,177.51,1.6464]
["bitfinex","SOLUSD",1736766914156,20.0,177.61,177.52,40.94336569]
["bitfinex","SOLUSD",1736766914551,20.0,177.62,177.51,1.6464]
["bitfinex","SOLUSD",1736766914961,20.0,177.62,177.52,23.776884]
["bitfinex","SOLUSD",1736766915562,20.0,177.62,177.51,1.6464]
["bitfinex","SOLUSD",1736766916470,20.0,177.61,177.51,1.6464]
["bitfinex","SOLUSD",1736766916660,21.4076,177.61,177.51,1.6464]
["bitfinex","SOLUSD",1736766917787,1.4076,177.61,177.51,1.6464]
["bitfinex","SOLUSD",1736766918087,21.4076,177.61,177.51,1.6464]
["bitfinex","SOLUSD",1736766919249,1.4076,177.61,177.51,1.6464]
["bitfinex","SOLUSD",1736766919450,21.4076,177.61,177.51,1.6464]
["bitfinex","SOLUSD",1736766922272,20.03,177.62,177.51,1.6464]
["bitfinex","SOLUSD",1736766922849,0.03,177.62,177.52,40.94336569]
["bitfinex","SOLUSD",1736766924477,0.03,177.62,177.53,0.12549]
["bitfinex","SOLUSD",1736766924688,0.03,177.62,177.56,23.776884]
["bitfinex","SOLUSD",1736766924852,0.03,177.62,177.57,17.16648169]
["bitfinex","SOLUSD",1736766925162,0.03,177.62,177.58,1.6304]
["bitfinex","SOLUSD",1736766931001,0.03,177.62,177.53,1.5454]
["bitfinex","SOLUSD",1736766931309,0.03,177.62,177.51,0.033]
["bitfinex","SOLUSD",1736766932786,0.03,177.62,177.51,23.809884]
["bitfinex","SOLUSD",1736766934176,0.03,177.62,177.51,0.033]
["bitfinex","SOLUSD",1736766934681,0.03,177.62,177.51,23.809884]
["bitfinex","SOLUSD",1736766936700,0.03,177.62,177.51,0.033]
["bitfinex","SOLUSD",1736766937004,20.0,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766937301,26.5737,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766937490,20.0,177.58,177.51,0.033]
["bitfinex","SOLUSD",1736766948113,0.03,177.62,177.54,17.29197169]
["bitfinex","SOLUSD",1736766948407,0.03,177.62,177.56,23.776884]
["bitfinex","SOLUSD",1736766948618,0.03,177.62,177.55,23.776884]
["bitfinex","SOLUSD",1736766949319,0.03,177.62,177.54,23.902374]
["bitfinex","SOLUSD",1736766950424,0.03,177.62,177.54,23.776884]
["bitfinex","SOLUSD",1736766950987,0.03,177.62,177.53,6.3209]
["bitfinex","SOLUSD",1736766951294,0.03,177.62,177.51,0.033]
["bitfinex","SOLUSD",1736766951295,20.0,177.58,177.51,0.033]
["bitfinex","SOLUSD",1736766952515,1.4078,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766953095,20.0,177.58,177.51,0.033]
["bitfinex","SOLUSD",1736766955418,20.0,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766955618,20.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736766957433,21.408,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736766963321,20.0,177.58,177.51,0.033]
["bitfinex","SOLUSD",1736766963521,5.32,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766964117,20.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736766965729,21.408,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736766966718,20.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736766966950,20.0,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766968438,0.03,177.6,177.51,1.6904]
["bitfinex","SOLUSD",1736766969519,0.03,177.6,177.52,23.776884]
["bitfinex","SOLUSD",1736766971624,0.03,177.6,177.51,1.6904]
["bitfinex","SOLUSD",1736766972265,20.03,177.6,177.51,1.6904]
["bitfinex","SOLUSD",1736766972453,20.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766972639,21.5229,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766972817,20.0,177.55,177.51,0.033]
["bitfinex","SOLUSD",1736766977241,21.4077,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736766977461,20.0,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766979223,21.4079,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766980849,20.0,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736766981930,20.03,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736766982239,0.03,177.6,177.52,1.5122]
["bitfinex","SOLUSD",1736766982438,20.03,177.6,177.53,23.776884]
["bitfinex","SOLUSD",1736766982748,20.03,177.6,177.52,1.5122]
["bitfinex","SOLUSD",1736766985328,20.03,177.6,177.52,8.104]
["bitfinex","SOLUSD",1736766988153,20.03,177.6,177.53,23.776884]
["bitfinex","SOLUSD",1736766988334,0.03,177.6,177.54,0.37647]
["bitfinex","SOLUSD",1736766992270,0.03,177.6,177.52,8.104]
["bitfinex","SOLUSD",1736766993375,0.03,177.6,177.53,23.776884]
["bitfinex","SOLUSD",1736766994076,0.03,177.6,177.54,0.12549]
["bitfinex","SOLUSD",1736766996078,0.03,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1736766998292,0.03,177.6,177.54,0.12549]
["bitfinex","SOLUSD",1736767001085,0.03,177.6,177.53,23.776884]
["bitfinex","SOLUSD",1736767003374,0.03,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1736767005002,0.03,177.6,177.56,17.43756445]
["bitfinex","SOLUSD",1736767005195,0.03,177.6,177.59,24.153354]
["bitfinex","SOLUSD",1736767005697,0.03,177.6,177.59,41.33993845]
["bitfinex","SOLUSD",1736767006582,0.03,177.6,177.59,47.41753845]
["bitfinex","SOLUSD",1736767006791,0.03,177.62,177.6,0.50196]
["bitfinex","SOLUSD",1736767007101,0.03,177.67,177.62,24.278844]
["bitfinex","SOLUSD",1736767007282,0.03,177.67,177.65,0.12549]
["bitfinex","SOLUSD",1736767008110,0.03,177.67,177.66,49.08762845]
["bitfinex","SOLUSD",1736767009504,0.03,177.76,177.69,0.12549]
["bitfinex","SOLUSD",1736767009828,0.03,177.76,177.71,0.12549]
["bitfinex","SOLUSD",1736767010102,0.03,177.76,177.72,0.12549]
["bitfinex","SOLUSD",1736767010610,0.03,177.76,177.68,17.18658445]
["bitfinex","SOLUSD",1736767010992,0.03,177.76,177.67,18.03028798]
["bitfinex","SOLUSD",1736767011192,0.03,177.76,177.68,24.153354]
["bitfinex","SOLUSD",1736767011611,0.03,177.76,177.71,0.12549]
["bitfinex","SOLUSD",1736767011983,0.03,177.76,177.73,0.12549]
["bitfinex","SOLUSD",1736767012185,0.03,177.76,177.74,0.12549]
["bitfinex","SOLUSD",1736767012387,0.03,177.76,177.75,0.12549]
["bitfinex","SOLUSD",1736767012585,0.03,177.76,177.7,17.31207445]
["bitfinex","SOLUSD",1736767012785,0.03,177.76,177.71,24.153354]
["bitfinex","SOLUSD",1736767013808,0.03,177.76,177.71,24.99699364]
["bitfinex","SOLUSD",1736767015992,0.03,177.76,177.72,0.12549]
["bitfinex","SOLUSD",1736767016193,0.03,177.76,177.74,0.37647]
["bitfinex","SOLUSD",1736767016519,0.03,177.76,177.74,25.674654]
["bitfinex","SOLUSD",1736767017218,0.03,177.76,177.75,23.902374]
["bitfinex","SOLUSD",1736767017726,0.03,177.76,177.75,24.153354]
["bitfinex","SOLUSD",1736767018406,0.03,177.76,177.75,41.46542845]
["bitfinex","SOLUSD",1736767020489,22.76256327,177.86,177.76,24.278844]
["bitfinex","SOLUSD",1736767020713,22.76256327,177.86,177.78,24.153354]
["bitfinex","SOLUSD",1736767022224,22.76256327,177.86,177.78,0.37647]
["bitfinex","SOLUSD",1736767023524,2.76256327,177.86,177.78,0.37647]
["bitfinex","SOLUSD",1736767023723,2.76256327,177.86,177.83,0.12549]
["bitfinex","SOLUSD",1736767023916,2.76256327,177.86,177.85,0.12549]
["bitfinex","SOLUSD",1736767024117,2.76256327,177.86,177.85,0.37647]
["bitfinex","SOLUSD",1736767024626,2.76256327,177.86,177.85,24.153354]
["bitfinex","SOLUSD",1736767024855,2.76256327,177.86,177.85,24.8709112]
["bitfinex","SOLUSD",1736767025009,2.76256327,177.86,177.85,24.027864]
["bitfinex","SOLUSD",1736767025613,2.26256327,177.86,177.85,24.027864]
["bitfinex","SOLUSD",1736767025811,2.26256327,177.86,177.85,23.776884]
["bitfinex","SOLUSD",1736767026218,2.26256327,177.86,177.81,1.549]
["bitfinex","SOLUSD",1736767026425,20.0,177.86,177.76,1.6538]
["bitfinex","SOLUSD",1736767026808,20.0,177.86,177.77,0.25098]
["bitfinex","SOLUSD",1736767027215,20.0,177.86,177.78,0.12549]
["bitfinex","SOLUSD",1736767027623,20.0,177.86,177.77,0.12549]
["bitfinex","SOLUSD",1736767027928,20.0,177.86,177.72,5.0]
["bitfinex","SOLUSD",1736767027929,20.0,177.84,177.71,1.6632]
["bitfinex","SOLUSD",1736767028128,20.0,177.84,177.78,0.033]
["bitfinex","SOLUSD",1736767028850,0.03,177.86,177.78,0.28398]
["bitfinex","SOLUSD",1736767029027,0.03,177.86,177.8,0.12549]
["bitfinex","SOLUSD",1736767030758,0.03,177.86,177.83,0.12549]
["bitfinex","SOLUSD",1736767030943,0.03,177.86,177.84,0.12549]
["bitfinex","SOLUSD",1736767031129,0.03,177.86,177.83,23.776884]
["bitfinex","SOLUSD",1736767031335,0.03,177.86,177.79,1.6374]
["bitfinex","SOLUSD",1736767032335,0.03,177.86,177.8,24.027864]
["bitfinex","SOLUSD",1736767032952,0.03,177.86,177.83,0.12549]
["bitfinex","SOLUSD",1736767033545,0.03,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1736767033925,0.03,177.86,177.83,0.12549]
["bitfinex","SOLUSD",1736767034332,0.03,177.86,177.8,24.87112014]
["bitfinex","SOLUSD",1736767034521,20.03,177.86,177.8,23.776884]
["bitfinex","SOLUSD",1736767034718,20.03,177.86,177.78,0.033]
["bitfinex","SOLUSD",1736767034930,21.5862,177.86,177.78,0.033]
["bitfinex","SOLUSD",1736767035150,20.0,177.82,177.78,0.033]
["bitfinex","SOLUSD",1736767035348,20.0,177.82,177.69,1.6616]
["bitfinex","SOLUSD",1736767035727,20.0,177.82,177.7,0.12549]
["bitfinex","SOLUSD",1736767035934,20.0,177.8,177.65,18.1414]
["bitfinex","SOLUSD",1736767036147,20.0,177.79,177.65,18.1414]
["bitfinex","SOLUSD",1736767036353,20.0,177.78,177.65,18.1414]
["bitfinex","SOLUSD",1736767036655,1.4063,177.77,177.65,0.25098]
["bitfinex","SOLUSD",1736767036959,1.406,177.81,177.68,0.25098]
["bitfinex","SOLUSD",1736767037152,1.406,177.81,177.68,0.12549]
["bitfinex","SOLUSD",1736767037453,20.0,177.79,177.68,0.12549]
["bitfinex","SOLUSD",1736767039755,1.406,177.81,177.68,0.12549]
["bitfinex","SOLUSD",1736767039938,1.4057,177.84,177.72,0.12549]
["bitfinex","SOLUSD",1736767040141,5.3,177.83,177.72,0.12549]
["bitfinex","SOLUSD",1736767040535,20.0,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1736767040941,0.03,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1736767041140,0.03,177.79,177.71,0.37647]
["bitfinex","SOLUSD",1736767041353,0.03,177.79,177.72,0.12549]
["bitfinex","SOLUSD",1736767042253,0.03,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1736767042566,0.03,177.79,177.75,0.12549]
["bitfinex","SOLUSD",1736767043855,0.03,177.79,177.7,17.18658445]
["bitfinex","SOLUSD",1736767044159,0.03,177.79,177.68,83.0]
["bitfinex","SOLUSD",1736767044333,0.03,177.79,177.65,17.21958445]
["bitfinex","SOLUSD",1736767044538,0.03,177.79,177.65,18.06352992]
["bitfinex","SOLUSD",1736767044862,0.03,177.79,177.66,24.278844]
["bitfinex","SOLUSD",1736767045073,0.03,177.79,177.66,0.50196]
["bitfinex","SOLUSD",1736767045781,0.03,177.79,177.66,41.46542845]
["bitfinex","SOLUSD",1736767046476,0.03,177.79,177.66,0.25098]
["bitfinex","SOLUSD",1736767046641,26.7361,177.79,177.65,0.033]
["bitfinex","SOLUSD",1736767046979,26.7361,177.79,177.65,24.060864]
["bitfinex","SOLUSD",1736767048781,26.7361,177.79,177.65,0.28398]
["bitfinex","SOLUSD",1736767049140,20.0,177.75,177.65,0.033]
["bitfinex","SOLUSD",1736767049373,20.0,177.74,177.65,0.033]
["bitfinex","SOLUSD",1736767050239,10.0,177.75,177.65,0.033]
["bitfinex","SOLUSD",1736767050553,20.0,177.72,177.65,0.033]
["bitfinex","SOLUSD",1736767050864,20.0,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767051201,11.6111,177.71,177.6,0.033]
["bitfinex","SOLUSD",1736767051202,20.0,177.64,177.6,0.033]
["bitfinex","SOLUSD",1736767054101,21.407,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767054409,20.0,177.66,177.6,0.033]
["bitfinex","SOLUSD",1736767057576,1.407,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767057980,20.0,177.66,177.6,0.033]
["bitfinex","SOLUSD",1736767058772,1.407,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1736767058773,20.0,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1736767058973,8.0178,177.71,177.61,0.25098]
["bitfinex","SOLUSD",1736767059378,20.0,177.68,177.61,0.25098]
["bitfinex","SOLUSD",1736767064371,20.03,177.68,177.61,0.25098]
["bitfinex","SOLUSD",1736767072405,20.03,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1736767073182,20.03,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767073709,21.437,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767074590,20.03,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767076390,0.03,177.68,177.61,24.153354]
["bitfinex","SOLUSD",1736767076583,20.03,177.68,177.61,24.153354]
["bitfinex","SOLUSD",1736767076814,20.03,177.68,177.61,0.37647]
["bitfinex","SOLUSD",1736767076995,20.03,177.68,177.61,24.153354]
["bitfinex","SOLUSD",1736767077810,20.03,177.68,177.61,0.37647]
["bitfinex","SOLUSD",1736767078309,20.03,177.68,177.61,0.25098]
["bitfinex","SOLUSD",1736767078614,20.03,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767079114,21.437,177.68,177.6,0.033]
["bitfinex","SOLUSD",1736767079502,1.6046,177.65,177.6,0.033]
["bitfinex","SOLUSD",1736767081012,20.0,177.61,177.53,0.033]
["bitfinex","SOLUSD",1736767081489,20.0,177.59,177.53,0.033]
["bitfinex","SOLUSD",1736767082316,20.0,177.59,177.53,0.15849]
["bitfinex","SOLUSD",1736767083209,20.0,177.59,177.53,0.033]
["bitfinex","SOLUSD",1736767086503,21.4077,177.59,177.53,0.033]
["bitfinex","SOLUSD",1736767087003,5.0,177.73,177.57,17.18658445]
["bitfinex","SOLUSD",1736767087210,5.0,177.73,177.55,17.18658445]
["bitfinex","SOLUSD",1736767087421,20.0,177.7,177.58,24.153354]
["bitfinex","SOLUSD",1736767087591,1.4067,177.72,177.58,24.153354]
["bitfinex","SOLUSD",1736767087798,1.4067,177.72,177.58,17.56305445]
["bitfinex","SOLUSD",1736767088111,0.03,177.61,177.58,17.56305445]
["bitfinex","SOLUSD",1736767088326,0.03,177.61,177.58,0.37647]
["bitfinex","SOLUSD",1736767088529,0.03,177.61,177.58,17.56305445]
["bitfinex","SOLUSD",1736767088817,0.03,177.61,177.58,0.37647]
["bitfinex","SOLUSD",1736767089508,0.03,177.61,177.57,17.18658445]
["bitfinex","SOLUSD",1736767089824,0.03,177.61,177.58,0.37647]
["bitfinex","SOLUSD",1736767090021,0.03,177.61,177.6,24.153354]
["bitfinex","SOLUSD",1736767090207,0.03,177.61,177.6,23.902374]
["bitfinex","SOLUSD",1736767090409,0.03,177.61,177.6,0.12549]
["bitfinex","SOLUSD",1736767091614,0.03,177.61,177.59,0.12549]
["bitfinex","SOLUSD",1736767091615,0.03,177.61,177.56,17.18658445]
["bitfinex","SOLUSD",1736767091805,0.03,177.61,177.55,0.12549]
["bitfinex","SOLUSD",1736767091806,0.03,177.61,177.57,17.18658445]
["bitfinex","SOLUSD",1736767092004,0.03,177.61,177.58,24.027864]
["bitfinex","SOLUSD",1736767092606,0.03,177.61,177.57,0.25098]
["bitfinex","SOLUSD",1736767094334,0.03,177.61,177.59,0.12549]
["bitfinex","SOLUSD",1736767095027,0.03,177.61,177.58,24.027864]
["bitfinex","SOLUSD",1736767095200,0.03,177.61,177.58,0.12549]
["bitfinex","SOLUSD",1736767095404,0.03,177.61,177.56,17.18658445]
["bitfinex","SOLUSD",1736767095629,0.03,177.61,177.57,0.37647]
["bitfinex","SOLUSD",1736767095929,0.03,177.61,177.57,0.12549]
["bitfinex","SOLUSD",1736767096098,0.03,177.61,177.54,108.34528445]
["bitfinex","SOLUSD",1736767096308,0.03,177.61,177.55,17.43756445]
["bitfinex","SOLUSD",1736767096720,0.03,177.61,177.54,91.1587]
["bitfinex","SOLUSD",1736767097027,0.03,177.61,177.54,1.5258]
["bitfinex","SOLUSD",1736767097528,0.03,177.61,177.53,0.033]
["bitfinex","SOLUSD",1736767100137,0.03,177.61,177.54,0.12549]
["bitfinex","SOLUSD",1736767100322,0.03,177.61,177.54,41.21444845]
["bitfinex","SOLUSD",1736767101133,0.03,177.61,177.54,42.05891248]
["bitfinex","SOLUSD",1736767102023,0.03,177.61,177.54,24.87232803]
["bitfinex","SOLUSD",1736767103626,0.03,177.61,177.54,0.12549]
["bitfinex","SOLUSD",1736767103827,0.03,177.61,177.54,0.37647]
["bitfinex","SOLUSD",1736767104539,0.03,177.61,177.55,0.37647]
["bitfinex","SOLUSD",1736767105640,0.03,177.61,177.6,0.37647]
["bitfinex","SOLUSD",1736767106343,0.03,177.68,177.64,0.12549]
["bitfinex","SOLUSD",1736767106816,0.03,177.68,177.63,23.776884]
["bitfinex","SOLUSD",1736767107012,0.03,177.68,177.58,6.3768]
["bitfinex","SOLUSD",1736767107450,0.03,177.68,177.59,23.902374]
["bitfinex","SOLUSD",1736767107938,0.03,177.68,177.6,0.12549]
["bitfinex","SOLUSD",1736767108140,0.03,177.68,177.62,0.12549]
["bitfinex","SOLUSD",1736767108347,0.03,177.68,177.63,0.12549]
["bitfinex","SOLUSD",1736767108528,0.03,177.68,177.66,0.12549]
["bitfinex","SOLUSD",1736767108734,0.03,177.68,177.66,0.25098]
["bitfinex","SOLUSD",1736767109447,0.03,177.68,177.66,0.12549]
["bitfinex","SOLUSD",1736767109739,0.03,177.68,177.66,0.25098]
["bitfinex","SOLUSD",1736767111355,0.03,177.68,177.67,23.902374]
["bitfinex","SOLUSD",1736767113455,0.03,177.68,177.67,24.153354]
["bitfinex","SOLUSD",1736767114834,0.03,177.68,177.67,0.12549]
["bitfinex","SOLUSD",1736767115658,0.03,177.68,177.59,1.6012]
["bitfinex","SOLUSD",1736767116144,0.03,177.68,177.6,24.153354]
["bitfinex","SOLUSD",1736767116344,0.03,177.68,177.6,0.12549]
["bitfinex","SOLUSD",1736767116736,0.03,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1736767117036,0.03,177.68,177.6,24.027864]
["bitfinex","SOLUSD",1736767117662,0.03,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1736767118257,0.03,177.68,177.59,1.6012]
["bitfinex","SOLUSD",1736767118757,0.03,177.68,177.6,24.027864]
["bitfinex","SOLUSD",1736767120456,0.03,177.68,177.6,24.87210167]
["bitfinex","SOLUSD",1736767121762,0.03,177.68,177.65,0.12549]
["bitfinex","SOLUSD",1736767121941,0.03,177.68,177.67,0.12549]
["bitfinex","SOLUSD",1736767122146,0.03,177.68,177.67,0.25098]
["bitfinex","SOLUSD",1736767124654,0.03,177.68,177.64,27.43468275]
["bitfinex","SOLUSD",1736767124857,0.03,177.68,177.66,0.12549]
["bitfinex","SOLUSD",1736767126349,0.03,177.68,177.67,25.531174]
["bitfinex","SOLUSD",1736767127050,0.03,177.68,177.67,25.782154]
["bitfinex","SOLUSD",1736767127758,0.03,177.68,177.67,59.40513675]
["bitfinex","SOLUSD",1736767128163,0.03,177.68,177.67,31.970454]
["bitfinex","SOLUSD",1736767131080,0.03,177.68,177.67,32.095944]
["bitfinex","SOLUSD",1736767131266,0.03,177.68,177.67,59.53062675]
["bitfinex","SOLUSD",1736767132365,20.03,177.79,177.68,24.278844]
["bitfinex","SOLUSD",1736767132669,0.03,177.79,177.7,51.71352675]
["bitfinex","SOLUSD",1736767132975,0.03,177.79,177.7,24.278844]
["bitfinex","SOLUSD",1736767133473,20.03,177.79,177.7,0.25098]
["bitfinex","SOLUSD",1736767133969,20.03,177.79,177.68,24.027864]
["bitfinex","SOLUSD",1736767134381,20.03,177.79,177.68,0.12549]
["bitfinex","SOLUSD",1736767134873,20.03,177.79,177.68,24.153354]
["bitfinex","SOLUSD",1736767135551,20.03,177.79,177.68,0.12549]
["bitfinex","SOLUSD",1736767135765,20.03,177.79,177.67,1.6288]
["bitfinex","SOLUSD",1736767136366,20.03,177.79,177.68,23.776884]
["bitfinex","SOLUSD",1736767136768,1.4062,177.78,177.68,23.776884]
["bitfinex","SOLUSD",1736767137355,1.4062,177.78,177.65,0.12549]
["bitfinex","SOLUSD",1736767140179,1.4062,177.78,177.67,0.12549]
["bitfinex","SOLUSD",1736767140361,1.4062,177.78,177.67,0.25098]
["bitfinex","SOLUSD",1736767141158,1.4062,177.78,177.67,0.12549]
["bitfinex","SOLUSD",1736767141365,1.4062,177.78,177.63,89.2287]
["bitfinex","SOLUSD",1736767141566,1.4062,177.78,177.63,116.66036632]
["bitfinex","SOLUSD",1736767141761,1.4062,177.78,177.64,24.278844]
["bitfinex","SOLUSD",1736767141967,20.03,177.79,177.67,0.12549]
["bitfinex","SOLUSD",1736767142178,20.03,177.79,177.66,24.153354]
["bitfinex","SOLUSD",1736767142487,20.03,177.79,177.66,0.37647]
["bitfinex","SOLUSD",1736767142488,21.4361,177.79,177.66,0.37647]
["bitfinex","SOLUSD",1736767144001,21.4361,177.79,177.66,52.4289604]
["bitfinex","SOLUSD",1736767145563,0.03,177.79,177.67,27.55715632]
["bitfinex","SOLUSD",1736767145762,0.03,177.79,177.71,27.55715632]
["bitfinex","SOLUSD",1736767146074,0.03,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1736767146288,20.03,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1736767146705,20.03,177.79,177.7,23.776884]
["bitfinex","SOLUSD",1736767146891,20.03,177.79,177.71,0.37647]
["bitfinex","SOLUSD",1736767147075,20.03,177.79,177.71,24.153354]
["bitfinex","SOLUSD",1736767147265,20.03,177.79,177.73,0.37647]
["bitfinex","SOLUSD",1736767147470,0.03,177.79,177.73,24.153354]
["bitfinex","SOLUSD",1736767147871,0.03,177.79,177.75,23.902374]
["bitfinex","SOLUSD",1736767148169,0.03,177.79,177.77,0.12549]
["bitfinex","SOLUSD",1736767148689,0.03,177.79,177.78,24.9968251]
["bitfinex","SOLUSD",1736767149911,0.03,177.79,177.78,25.1223151]
["bitfinex","SOLUSD",1736767150580,0.03,177.79,177.78,52.55398142]
["bitfinex","SOLUSD",1736767150982,0.03,177.79,177.78,25.1223151]
["bitfinex","SOLUSD",1736767151283,0.03,177.79,177.74,0.84334266]
["bitfinex","SOLUSD",1736767151485,0.03,177.79,177.75,24.153354]
["bitfinex","SOLUSD",1736767152196,0.03,177.79,177.73,1.568]
["bitfinex","SOLUSD",1736767152381,0.03,177.79,177.71,83.0]
["bitfinex","SOLUSD",1736767152689,0.03,177.79,177.68,1.568]
["bitfinex","SOLUSD",1736767152890,0.03,177.79,177.69,0.12549]
["bitfinex","SOLUSD",1736767153094,0.03,177.79,177.69,24.153354]
["bitfinex","SOLUSD",1736767156502,0.03,177.79,177.72,0.25098]
["bitfinex","SOLUSD",1736767156685,0.03,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1736767157303,0.03,177.79,177.72,0.25098]
["bitfinex","SOLUSD",1736767157485,0.03,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1736767158187,0.03,177.79,177.71,24.027864]
["bitfinex","SOLUSD",1736767158393,0.03,177.79,177.68,1.568]
["bitfinex","SOLUSD",1736767158785,0.03,177.79,177.69,0.12549]
["bitfinex","SOLUSD",1736767159105,0.03,177.79,177.69,23.902374]
["bitfinex","SOLUSD",1736767159286,0.03,177.79,177.69,0.12549]
["bitfinex","SOLUSD",1736767159982,0.03,177.79,177.69,23.902374]
["bitfinex","SOLUSD",1736767160600,0.03,177.79,177.71,0.12549]
["bitfinex","SOLUSD",1736767160793,0.03,177.79,177.71,0.96922017]
["bitfinex","SOLUSD",1736767160987,0.03,177.79,177.73,0.12549]
["bitfinex","SOLUSD",1736767164182,0.03,177.79,177.68,29.84182062]
["bitfinex","SOLUSD",1736767164507,0.03,177.79,177.68,1.568]
["bitfinex","SOLUSD",1736767164508,1.4361,177.79,177.68,1.568]
["bitfinex","SOLUSD",1736767164689,1.4361,177.79,177.66,55.82]
["bitfinex","SOLUSD",1736767164690,20.0,177.75,177.66,55.82]
["bitfinex","SOLUSD",1736767165195,35.28,177.75,177.63,8.87083553]
["bitfinex","SOLUSD",1736767165398,20.0,177.7,177.63,8.87083553]
["bitfinex","SOLUSD",1736767165602,20.0,177.7,177.63,0.033]
["bitfinex","SOLUSD",1736767165912,1.5713,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736767166594,2.9782,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736767168491,1.4069,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736767169592,21.4069,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736767170100,1.4069,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736767170925,1.4071,177.67,177.63,0.033]
["bitfinex","SOLUSD",1736767172119,20.0,177.71,177.63,0.033]
["bitfinex","SOLUSD",1736767172313,1.4068,177.7,177.63,0.033]
["bitfinex","SOLUSD",1736767183412,20.0,177.71,177.63,0.033]
["bitfinex","SOLUSD",1736767183937,20.0,177.71,177.61,0.033]
["bitfinex","SOLUSD",1736767183938,20.0,177.71,177.55,1.34049]
["bitfinex","SOLUSD",1736767184111,20.0,177.71,177.56,20.0]
["bitfinex","SOLUSD",1736767184305,25.0,177.71,177.56,20.0]
["bitfinex","SOLUSD",1736767184535,20.0,177.71,177.56,20.0]
["bitfinex","SOLUSD",1736767184943,20.0,177.71,177.57,23.776884]
["bitfinex","SOLUSD",1736767185248,1.4068,177.7,177.58,0.37647]
["bitfinex","SOLUSD",1736767185739,21.4068,177.7,177.58,0.37647]
["bitfinex","SOLUSD",1736767191042,21.4068,177.7,177.58,17.54149762]
["bitfinex","SOLUSD",1736767191745,20.0,177.71,177.6,24.153354]
["bitfinex","SOLUSD",1736767191913,20.0,177.71,177.63,0.12549]
["bitfinex","SOLUSD",1736767192708,1.4066,177.73,177.63,0.12549]
["bitfinex","SOLUSD",1736767193520,20.0,177.71,177.63,0.12549]
["bitfinex","SOLUSD",1736767194736,0.03,177.7,177.63,0.12549]
["bitfinex","SOLUSD",1736767195226,0.03,177.7,177.62,23.776884]
["bitfinex","SOLUSD",1736767195424,0.03,177.7,177.57,7.7997]
["bitfinex","SOLUSD",1736767195647,20.0,177.69,177.57,7.7997]
["bitfinex","SOLUSD",1736767196546,20.0,177.69,177.58,23.776884]
["bitfinex","SOLUSD",1736767197233,1.407,177.68,177.58,23.776884]
["bitfinex","SOLUSD",1736767197640,21.407,177.68,177.58,23.776884]
["bitfinex","SOLUSD",1736767198744,20.0,177.69,177.58,23.776884]
["bitfinex","SOLUSD",1736767199234,20.0,177.69,177.59,0.12549]
["bitfinex","SOLUSD",1736767199441,0.03,177.7,177.59,0.37647]
["bitfinex","SOLUSD",1736767199932,0.03,177.7,177.61,0.12549]
["bitfinex","SOLUSD",1736767200433,0.03,177.7,177.61,0.37647]
["bitfinex","SOLUSD",1736767200624,0.03,177.7,177.61,24.153354]
["bitfinex","SOLUSD",1736767201251,0.03,177.7,177.61,0.37647]
["bitfinex","SOLUSD",1736767201828,0.03,177.7,177.58,23.776884]
["bitfinex","SOLUSD",1736767202456,0.03,177.7,177.59,0.12549]
["bitfinex","SOLUSD",1736767202457,20.03,177.7,177.59,0.12549]
["bitfinex","SOLUSD",1736767202861,0.03,177.7,177.59,0.37647]
["bitfinex","SOLUSD",1736767205347,0.03,177.7,177.61,0.25098]
["bitfinex","SOLUSD",1736767205551,0.03,177.7,177.61,0.37647]
["bitfinex","SOLUSD",1736767205736,0.03,177.7,177.64,0.12549]
["bitfinex","SOLUSD",1736767206536,0.03,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1736767206741,0.03,177.7,177.67,0.37647]
["bitfinex","SOLUSD",1736767207555,0.03,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1736767208463,0.03,177.7,177.61,7.7872]
["bitfinex","SOLUSD",1736767208754,0.03,177.7,177.62,0.12549]
["bitfinex","SOLUSD",1736767208960,0.03,177.7,177.62,23.902374]
["bitfinex","SOLUSD",1736767210251,0.03,177.7,177.63,0.25098]
["bitfinex","SOLUSD",1736767212037,0.03,177.7,177.63,1.09503145]
["bitfinex","SOLUSD",1736767212248,0.03,177.7,177.66,23.902374]
["bitfinex","SOLUSD",1736767212438,0.03,177.7,177.68,0.12549]
["bitfinex","SOLUSD",1736767214351,0.03,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1736767215558,0.03,177.7,177.67,0.12549]
["bitfinex","SOLUSD",1736767221675,0.03,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1736767223375,0.03,177.7,177.61,1.5064]
["bitfinex","SOLUSD",1736767223582,0.03,177.7,177.57,28.83783553]
["bitfinex","SOLUSD",1736767223583,20.0,177.67,177.57,146.89423553]
["bitfinex","SOLUSD",1736767223762,20.0,177.67,177.58,0.12549]
["bitfinex","SOLUSD",1736767224086,20.0,177.67,177.58,24.153354]
["bitfinex","SOLUSD",1736767225682,20.0,177.67,177.62,0.12549]
["bitfinex","SOLUSD",1736767225987,7.882,177.7,177.61,0.12549]
["bitfinex","SOLUSD",1736767226190,0.03,177.7,177.61,0.12549]
["bitfinex","SOLUSD",1736767230688,0.03,177.7,177.63,0.12549]
["bitfinex","SOLUSD",1736767232191,1.4368,177.7,177.61,23.902374]
["bitfinex","SOLUSD",1736767232398,1.4368,177.7,177.62,0.12549]
["bitfinex","SOLUSD",1736767233792,1.4368,177.7,177.61,23.776884]
["bitfinex","SOLUSD",1736767234292,21.4368,177.7,177.6,136.4]
["bitfinex","SOLUSD",1736767234970,21.4368,177.7,177.61,23.776884]
["bitfinex","SOLUSD",1736767235268,1.4368,177.7,177.6,0.12549]
["bitfinex","SOLUSD",1736767237981,1.4368,177.7,177.58,23.776884]
["bitfinex","SOLUSD",1736767238390,1.4368,177.7,177.59,0.12549]
["bitfinex","SOLUSD",1736767238588,21.4368,177.7,177.59,0.12549]
["bitfinex","SOLUSD",1736767239301,20.03,177.7,177.58,23.776884]
["bitfinex","SOLUSD",1736767239674,20.0,177.69,177.58,23.776884]
["bitfinex","SOLUSD",1736767240302,23.6104147,177.7,177.58,23.776884]
["bitfinex","SOLUSD",1736767240478,20.0,177.67,177.58,23.776884]
["bitfinex","SOLUSD",1736767240993,1.407,177.68,177.59,0.37647]
["bitfinex","SOLUSD",1736767241174,0.03,177.7,177.59,0.37647]
["bitfinex","SOLUSD",1736767241378,0.03,177.7,177.58,23.776884]
["bitfinex","SOLUSD",1736767241379,20.03,177.7,177.58,23.776884]
["bitfinex","SOLUSD",1736767242616,1.4069,177.69,177.58,23.776884]
["bitfinex","SOLUSD",1736767244816,1.4069,177.69,177.59,0.37647]
["bitfinex","SOLUSD",1736767247992,0.03,177.7,177.62,0.12549]
["bitfinex","SOLUSD",1736767248195,7.7356,177.74,177.64,0.12549]
["bitfinex","SOLUSD",1736767248395,20.0,177.71,177.65,23.776884]
["bitfinex","SOLUSD",1736767248690,7.7356,177.74,177.65,23.776884]
["bitfinex","SOLUSD",1736767249001,1.4065,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1736767249314,21.4065,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1736767249515,1.4065,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1736767250410,21.4065,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1736767251016,20.0,177.75,177.66,0.37647]
["bitfinex","SOLUSD",1736767253919,20.03,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1736767254127,1.4065,177.74,177.64,7.9759]
["bitfinex","SOLUSD",1736767254819,20.0,177.73,177.61,0.12549]
["bitfinex","SOLUSD",1736767255023,20.0,177.71,177.61,0.12549]
["bitfinex","SOLUSD",1736767255915,21.4068,177.71,177.61,23.902374]
["bitfinex","SOLUSD",1736767256222,21.4068,177.71,177.61,0.12549]
["bitfinex","SOLUSD",1736767257502,21.4068,177.71,177.61,23.902374]
["bitfinex","SOLUSD",1736767258415,7.98835328,177.74,177.63,0.12549]
["bitfinex","SOLUSD",1736767258416,20.0,177.73,177.63,0.12549]
["bitfinex","SOLUSD",1736767258822,20.0,177.73,177.61,24.62112448]
["bitfinex","SOLUSD",1736767258823,20.0,177.73,177.59,10.49741891]
["bitfinex","SOLUSD",1736767259008,20.0,177.69,177.59,10.49741891]
["bitfinex","SOLUSD",1736767259404,20.0,177.68,177.56,15.38431891]
["bitfinex","SOLUSD",1736767259621,20.0,177.67,177.57,23.776884]
["bitfinex","SOLUSD",1736767259823,20.0,177.67,177.56,8.86621891]
["bitfinex","SOLUSD",1736767260325,1.4071,177.66,177.57,23.776884]
["bitfinex","SOLUSD",1736767260499,1.4071,177.66,177.56,0.12549]
["bitfinex","SOLUSD",1736767260907,1.4071,177.66,177.56,23.776884]
["bitfinex","SOLUSD",1736767261108,20.0,177.62,177.56,160.176884]
["bitfinex","SOLUSD",1736767261628,21.4071,177.66,177.58,23.776884]
["bitfinex","SOLUSD",1736767262715,20.0,177.66,177.59,0.12549]
["bitfinex","SOLUSD",1736767263747,20.0,177.66,177.58,23.776884]
["bitfinex","SOLUSD",1736767264620,1.4072,177.65,177.58,23.776884]
["bitfinex","SOLUSD",1736767264931,1.4072,177.65,177.6,1.0357759]
["bitfinex","SOLUSD",1736767267126,20.0,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1736767267337,0.03,177.7,177.61,160.176884]
["bitfinex","SOLUSD",1736767267517,0.03,177.7,177.62,0.12549]
["bitfinex","SOLUSD",1736767267714,0.03,177.7,177.61,160.176884]
["bitfinex","SOLUSD",1736767267915,1.4069,177.69,177.61,160.176884]
["bitfinex","SOLUSD",1736767268932,1.4069,177.69,177.6,1.0357759]
["bitfinex","SOLUSD",1736767269121,22.74344319,177.69,177.6,1.0357759]
["bitfinex","SOLUSD",1736767269311,23.62931988,177.69,177.6,1.0357759]
["bitfinex","SOLUSD",1736767269515,2.22241988,177.68,177.6,1.0357759]
["bitfinex","SOLUSD",1736767269921,22.22241988,177.68,177.6,1.0357759]
["bitfinex","SOLUSD",1736767270632,20.0,177.66,177.6,1.0357759]
["bitfinex","SOLUSD",1736767271316,21.4368,177.7,177.61,160.176884]
["bitfinex","SOLUSD",1736767271531,1.4368,177.7,177.61,160.176884]
["bitfinex","SOLUSD",1736767272314,21.4368,177.7,177.61,160.176884]
["bitfinex","SOLUSD",1736767272619,0.03,177.7,177.65,160.176884]
["bitfinex","SOLUSD",1736767274031,0.03,177.7,177.68,0.12549]
["bitfinex","SOLUSD",1736767274417,0.03,177.7,177.69,160.427864]
["bitfinex","SOLUSD",1736767275541,0.03,177.7,177.69,183.89015646]
["bitfinex","SOLUSD",1736767275854,0.03,177.75,177.71,0.12549]
["bitfinex","SOLUSD",1736767276011,0.03,177.75,177.74,23.902374]
["bitfinex","SOLUSD",1736767278556,0.03,177.75,177.74,161.39696867]
["bitfinex","SOLUSD",1736767278753,0.03,177.75,177.74,160.553354]
["bitfinex","SOLUSD",1736767281028,0.03,177.75,177.74,160.302374]
["bitfinex","SOLUSD",1736767282244,0.03,177.75,177.74,179.35955646]
["bitfinex","SOLUSD",1736767282450,0.03,177.78,177.76,0.12549]
["bitfinex","SOLUSD",1736767282637,0.03,177.78,177.77,184.32955646]
["bitfinex","SOLUSD",1736767284642,0.03,177.78,177.77,167.160244]
["bitfinex","SOLUSD",1736767285054,0.03,177.78,177.77,160.553354]
["bitfinex","SOLUSD",1736767285859,0.03,177.78,177.77,177.84815646]
["bitfinex","SOLUSD",1736767286348,0.03,177.78,177.77,160.553354]
["bitfinex","SOLUSD",1736767286930,0.03,177.78,177.77,136.4]
["bitfinex","SOLUSD",1736767287324,0.03,177.78,177.74,136.4]
["bitfinex","SOLUSD",1736767287527,0.03,177.78,177.75,23.902374]
["bitfinex","SOLUSD",1736767287829,0.03,177.78,177.77,160.553354]
["bitfinex","SOLUSD",1736767288440,0.03,177.78,177.77,160.678844]
["bitfinex","SOLUSD",1736767288638,0.03,177.78,177.77,177.84815646]
["bitfinex","SOLUSD",1736767288843,0.03,177.78,177.77,185.63775646]
["bitfinex","SOLUSD",1736767289051,0.03,177.86,177.79,23.902374]
["bitfinex","SOLUSD",1736767289246,0.03,177.86,177.84,0.12549]
["bitfinex","SOLUSD",1736767290351,0.03,177.86,177.83,23.776884]
["bitfinex","SOLUSD",1736767291047,0.03,177.86,177.84,0.37647]
["bitfinex","SOLUSD",1736767291250,0.03,177.86,177.85,24.87096668]
["bitfinex","SOLUSD",1736767291551,0.03,177.86,177.85,187.01565914]
["bitfinex","SOLUSD",1736767291850,0.03,177.94,177.87,0.12549]
["bitfinex","SOLUSD",1736767292058,0.03,177.94,177.87,42.2909592]
["bitfinex","SOLUSD",1736767292948,0.03,177.94,177.87,261.6909592]
["bitfinex","SOLUSD",1736767293151,0.03,177.94,177.87,260.84815646]
["bitfinex","SOLUSD",1736767296432,0.03,177.94,177.87,243.678844]
["bitfinex","SOLUSD",1736767296626,0.03,177.94,177.87,260.84815646]
["bitfinex","SOLUSD",1736767297654,0.03,177.94,177.92,0.12549]
["bitfinex","SOLUSD",1736767297849,0.03,177.94,177.92,178.69079279]
["bitfinex","SOLUSD",1736767298035,0.03,177.94,177.92,177.84815646]
["bitfinex","SOLUSD",1736767298549,0.03,177.94,177.92,182.84815646]
["bitfinex","SOLUSD",1736767299148,0.03,177.94,177.92,185.09898746]
["bitfinex","SOLUSD",1736767299360,0.03,177.94,177.92,194.15018746]
["bitfinex","SOLUSD",1736767299661,0.03,177.94,177.92,191.89935646]
["bitfinex","SOLUSD",1736767300160,0.03,177.94,177.93,24.278844]
["bitfinex","SOLUSD",1736767300345,0.03,177.94,177.93,42.29067985]
["bitfinex","SOLUSD",1736767301360,0.03,177.94,177.93,76.38999231]
["bitfinex","SOLUSD",1736767301863,0.03,177.94,177.93,59.22067985]
["bitfinex","SOLUSD",1736767302539,0.03,177.95,177.94,41.44815646]
["bitfinex","SOLUSD",1736767304257,0.03,177.95,177.94,260.84815646]
["bitfinex","SOLUSD",1736767304866,0.0001,177.96,177.95,260.608844]
["bitfinex","SOLUSD",1736767305048,0.0001,177.96,177.95,277.77815646]
["bitfinex","SOLUSD",1736767305851,0.0001,177.96,177.95,83.37647]
["bitfinex","SOLUSD",1736767306254,0.0001,177.96,177.95,107.278844]
["bitfinex","SOLUSD",1736767306476,0.0001,177.96,177.95,124.44815646]
["bitfinex","SOLUSD",1736767307250,0.0001,177.96,177.95,83.25098]
["bitfinex","SOLUSD",1736767307475,0.0001,177.96,177.91,17.16931246]
["bitfinex","SOLUSD",1736767307977,0.0001,177.96,177.9,17.16931246]
["bitfinex","SOLUSD",1736767308173,0.0001,177.96,177.93,0.12549]
["bitfinex","SOLUSD",1736767309456,0.0001,177.96,177.95,23.776884]
["bitfinex","SOLUSD",1736767311087,0.0001,177.96,177.94,1.0357759]
["bitfinex","SOLUSD",1736767311402,20.0001,177.96,177.94,1.0357759]
["bitfinex","SOLUSD",1736767315403,20.0001,177.96,177.94,1.0687759]
["bitfinex","SOLUSD",1736767319596,1.5877,177.94,177.85,0.033]
["bitfinex","SOLUSD",1736767319803,21.5877,177.94,177.85,0.033]
["bitfinex","SOLUSD",1736767320514,21.5877,177.94,177.86,0.12549]
["bitfinex","SOLUSD",1736767321216,21.5877,177.94,177.86,23.902374]
["bitfinex","SOLUSD",1736767321392,21.5877,177.94,177.86,0.12549]
["bitfinex","SOLUSD",1736767321784,0.0001,177.96,177.92,0.12549]
["bitfinex","SOLUSD",1736767321982,0.0001,177.96,177.91,0.25098]
["bitfinex","SOLUSD",1736767321983,0.0001,177.96,177.91,0.37647]
["bitfinex","SOLUSD",1736767322500,0.0001,177.96,177.93,0.37647]
["bitfinex","SOLUSD",1736767323611,20.0001,177.96,177.91,23.776884]
["bitfinex","SOLUSD",1736767323785,20.0,177.94,177.85,0.033]
["bitfinex","SOLUSD",1736767325612,20.0,177.94,177.86,0.12549]
["bitfinex","SOLUSD",1736767327432,20.03,177.94,177.88,0.12549]
["bitfinex","SOLUSD",1736767327588,20.03,177.94,177.87,23.776884]
["bitfinex","SOLUSD",1736767327786,1.631,177.93,177.85,0.033]
["bitfinex","SOLUSD",1736767328699,3.036,177.93,177.85,0.033]
["bitfinex","SOLUSD",1736767329911,1.631,177.93,177.85,0.033]
["bitfinex","SOLUSD",1736767330115,1.631,177.93,177.86,0.37647]
["bitfinex","SOLUSD",1736767330423,20.03,177.94,177.86,0.37647]
["bitfinex","SOLUSD",1736767331219,20.03,177.94,177.85,0.033]
["bitfinex","SOLUSD",1736767334210,20.0,177.93,177.86,0.25098]
["bitfinex","SOLUSD",1736767334409,0.03,177.94,177.86,0.25098]
["bitfinex","SOLUSD",1736767335594,20.0,177.93,177.86,0.12549]
["bitfinex","SOLUSD",1736767338731,0.03,177.94,177.88,0.12549]
["bitfinex","SOLUSD",1736767339532,20.03,177.94,177.88,0.12549]
["bitfinex","SOLUSD",1736767342492,0.03,177.94,177.91,0.12549]
["bitfinex","SOLUSD",1736767344211,0.03,177.94,177.87,1.5053]
["bitfinex","SOLUSD",1736767344516,0.03,177.94,177.86,0.033]
["bitfinex","SOLUSD",1736767344720,0.03,177.94,177.86,24.311844]
["bitfinex","SOLUSD",1736767345623,0.03,177.94,177.86,25.15482483]
["bitfinex","SOLUSD",1736767346219,0.03,177.94,177.86,0.15849]
["bitfinex","SOLUSD",1736767346730,0.03,177.94,177.88,0.12549]
["bitfinex","SOLUSD",1736767347218,0.03,177.94,177.89,0.12549]
["bitfinex","SOLUSD",1736767347423,0.03,177.94,177.87,0.12549]
["bitfinex","SOLUSD",1736767347792,0.03,177.94,177.87,24.153354]
["bitfinex","SOLUSD",1736767348422,0.03,177.94,177.87,0.37647]
["bitfinex","SOLUSD",1736767349300,0.03,177.94,177.87,24.153354]
["bitfinex","SOLUSD",1736767349500,0.03,177.94,177.9,0.12549]
["bitfinex","SOLUSD",1736767349915,0.03,177.94,177.91,23.776884]
["bitfinex","SOLUSD",1736767351295,0.03,177.94,177.92,0.12549]
["bitfinex","SOLUSD",1736767352029,0.03,177.94,177.93,23.902374]
["bitfinex","SOLUSD",1736767352528,0.03,177.94,177.93,24.153354]
["bitfinex","SOLUSD",1736767353208,0.03,177.94,177.93,0.37647]
["bitfinex","SOLUSD",1736767353607,0.03,177.94,177.93,0.12549]
["bitfinex","SOLUSD",1736767355026,0.03,177.94,177.93,17.29480246]
["bitfinex","SOLUSD",1736767355243,0.0001,177.96,177.95,0.12549]
["bitfinex","SOLUSD",1736767355529,0.0001,177.96,177.95,42.1651885]
["bitfinex","SOLUSD",1736767359125,0.0001,177.96,177.95,42.2906785]
["bitfinex","SOLUSD",1736767360333,0.0001,177.96,177.95,25.12136604]
["bitfinex","SOLUSD",1736767360532,0.0001,177.96,177.95,42.2906785]
["bitfinex","SOLUSD",1736767363626,0.0001,177.96,177.95,18.5137945]
["bitfinex","SOLUSD",1736767364240,0.0001,177.96,177.95,42.2906785]
["bitfinex","SOLUSD",1736767366132,0.03,177.97,177.96,55.49625646]
["bitfinex","SOLUSD",1736767367855,0.03,177.97,177.96,56.33872979]
["bitfinex","SOLUSD",1736767369939,0.03,177.97,177.96,39.16941733]
["bitfinex","SOLUSD",1736767370145,0.03,177.97,177.96,56.33872979]
["bitfinex","SOLUSD",1736767370444,0.03,177.97,177.93,152.7701]
["bitfinex","SOLUSD",1736767370638,0.03,177.97,177.93,169.93941246]
["bitfinex","SOLUSD",1736767370842,0.03,177.97,177.94,24.278844]
["bitfinex","SOLUSD",1736767371134,0.03,177.97,177.96,0.50196]
["bitfinex","SOLUSD",1736767371529,0.03,177.97,177.96,20.50196]
["bitfinex","SOLUSD",1736767372051,0.03,177.97,177.96,62.29064492]
["bitfinex","SOLUSD",1736767373840,0.03,177.97,177.96,44.278844]
["bitfinex","SOLUSD",1736767374961,0.03,177.97,177.96,62.29065551]
["bitfinex","SOLUSD",1736767375940,0.03,177.97,177.96,62.32365551]
["bitfinex","SOLUSD",1736767378476,0.03,178.04,177.98,0.37647]
["bitfinex","SOLUSD",1736767378683,0.03,178.04,178.01,0.12549]
["bitfinex","SOLUSD",1736767379152,0.03,178.04,178.0,0.12549]
["bitfinex","SOLUSD",1736767379884,0.03,178.04,177.98,24.278844]
["bitfinex","SOLUSD",1736767381292,0.03,178.04,178.0,0.25098]
["bitfinex","SOLUSD",1736767381604,0.03,178.04,178.02,0.12549]
["bitfinex","SOLUSD",1736767382805,0.03,178.04,178.02,17.54578246]
["bitfinex","SOLUSD",1736767382985,0.03,178.04,178.03,24.278844]
["bitfinex","SOLUSD",1736767383308,0.03,178.04,178.03,0.12549]
["bitfinex","SOLUSD",1736767383476,0.03,178.04,177.98,31.21551246]
["bitfinex","SOLUSD",1736767383672,0.03,178.04,177.99,24.278844]
["bitfinex","SOLUSD",1736767383892,0.03,178.04,177.99,24.153354]
["bitfinex","SOLUSD",1736767384105,0.03,178.04,177.99,0.12549]
["bitfinex","SOLUSD",1736767384610,0.03,178.04,177.97,24.278844]
["bitfinex","SOLUSD",1736767385889,0.03,178.04,177.97,23.902374]
["bitfinex","SOLUSD",1736767386401,0.03,178.04,177.99,0.12549]
["bitfinex","SOLUSD",1736767387484,0.03,178.04,177.97,23.776884]
["bitfinex","SOLUSD",1736767387987,0.03,178.04,177.97,23.809884]
["bitfinex","SOLUSD",1736767388175,0.03,178.04,177.98,0.12549]
["bitfinex","SOLUSD",1736767389594,0.03,178.04,177.98,0.37647]
["bitfinex","SOLUSD",1736767390907,0.03,178.04,178.01,0.12549]
["bitfinex","SOLUSD",1736767391688,0.03,178.04,178.03,0.12549]
["bitfinex","SOLUSD",1736767392187,0.03,178.04,178.03,24.153354]
["bitfinex","SOLUSD",1736767392405,0.03,178.04,178.03,41.44815646]
["bitfinex","SOLUSD",1736767393395,0.03,178.04,178.01,17.16931246]
["bitfinex","SOLUSD",1736767393595,0.03,178.04,178.02,24.278844]
["bitfinex","SOLUSD",1736767393905,0.03,178.04,177.97,136.433]
["bitfinex","SOLUSD",1736767393906,0.03,178.04,177.97,17.20231246]
["bitfinex","SOLUSD",1736767394105,0.03,178.04,177.97,0.033]
["bitfinex","SOLUSD",1736767394614,1.5445,178.03,177.97,0.033]
["bitfinex","SOLUSD",1736767395015,20.0,178.02,177.97,0.033]
["bitfinex","SOLUSD",1736767395598,20.0,178.01,177.97,0.033]
["bitfinex","SOLUSD",1736767396324,20.0,177.99,177.97,0.033]
["bitfinex","SOLUSD",1736767396998,6.5248,177.98,177.97,0.033]
["bitfinex","SOLUSD",1736767397894,27.7737,178.02,177.97,0.033]
["bitfinex","SOLUSD",1736767398318,26.3694,178.02,177.97,0.033]
["bitfinex","SOLUSD",1736767398798,6.3694,178.02,177.97,0.033]
["bitfinex","SOLUSD",1736767401594,1.5445,178.03,177.97,0.033]
["bitfinex","SOLUSD",1736767401922,1.5445,178.03,177.98,0.12549]
["bitfinex","SOLUSD",1736767405424,1.5445,178.03,177.97,0.033]
["bitfinex","SOLUSD",1736767405923,21.5445,178.03,177.97,0.033]
["bitfinex","SOLUSD",1736767410105,20.03,178.04,177.97,23.809884]
["bitfinex","SOLUSD",1736767410300,20.03,178.04,177.97,0.033]
["bitfinex","SOLUSD",1736767411313,20.03,178.04,177.97,17.32780246]
["bitfinex","SOLUSD",1736767411314,0.03,178.04,177.97,17.32780246]
["bitfinex","SOLUSD",1736767411508,0.03,178.03,177.97,0.033]
["bitfinex","SOLUSD",1736767424436,0.03,178.03,177.97,23.809884]
["bitfinex","SOLUSD",1736767426549,0.03,178.03,177.97,0.033]
["bitfinex","SOLUSD",1736767432647,20.0,178.02,177.97,0.033]
["bitfinex","SOLUSD",1736767432948,20.0,178.0,177.97,0.033]
["bitfinex","SOLUSD",1736767433525,1.6234,178.02,177.97,0.033]
["bitfinex","SOLUSD",1736767433850,20.0,178.01,177.97,0.033]
["bitfinex","SOLUSD",1736767434632,21.4044,178.01,177.97,0.033]
["bitfinex","SOLUSD",1736767436072,1.4045,177.99,177.97,0.033]
["bitfinex","SOLUSD",1736767436829,20.0,177.98,177.97,0.033]
["bitfinex","SOLUSD",1736767441152,21.4045,177.99,177.97,0.033]
["bitfinex","SOLUSD",1736767441359,20.0,177.98,177.97,0.033]
["bitfinex","SOLUSD",1736767442261,20.0,177.98,177.96,0.033]
["bitfinex","SOLUSD",1736767442451,6.4045,177.99,177.92,0.033]
["bitfinex","SOLUSD",1736767442452,20.0,177.94,177.92,0.033]
["bitfinex","SOLUSD",1736767443563,5.0,177.97,177.92,0.033]
["bitfinex","SOLUSD",1736767443773,1.4049,177.95,177.92,0.033]
["bitfinex","SOLUSD",1736767446664,20.0,177.96,177.92,0.033]
["bitfinex","SOLUSD",1736767448264,20.0,177.95,177.92,0.033]
["bitfinex","SOLUSD",1736767449365,1.4049,177.94,177.92,0.033]
["bitfinex","SOLUSD",1736767449663,20.0,177.91,177.86,0.033]
["bitfinex","SOLUSD",1736767450287,20.0,177.9,177.86,0.033]
["bitfinex","SOLUSD",1736767451246,20.0,177.89,177.86,0.033]
["bitfinex","SOLUSD",1736767451447,1.4054,177.88,177.86,0.033]
["bitfinex","SOLUSD",1736767451748,6.4054,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736767451953,6.5598,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736767452166,20.0,177.84,177.79,0.033]
["bitfinex","SOLUSD",1736767453243,1.5598,177.87,177.79,0.033]
["bitfinex","SOLUSD",1736767453439,20.0,177.84,177.79,0.033]
["bitfinex","SOLUSD",1736767453865,20.0,177.82,177.79,0.033]
["bitfinex","SOLUSD",1736767454165,20.0,177.83,177.79,0.033]
["bitfinex","SOLUSD",1736767454367,20.0,177.82,177.79,0.033]
["bitfinex","SOLUSD",1736767454961,1.4056,177.86,177.79,0.033]
["bitfinex","SOLUSD",1736767455360,20.0,177.84,177.79,0.033]
["bitfinex","SOLUSD",1736767455553,20.0,177.83,177.79,0.033]
["bitfinex","SOLUSD",1736767455865,25.0,177.83,177.79,0.033]
["bitfinex","SOLUSD",1736767456068,20.0,177.81,177.79,0.033]
["bitfinex","SOLUSD",1736767456569,2.8111,177.86,177.79,0.033]
["bitfinex","SOLUSD",1736767456570,1.5598,177.87,177.79,0.033]
["bitfinex","SOLUSD",1736767457357,20.0,177.86,177.79,0.033]
["bitfinex","SOLUSD",1736767461160,21.5598,177.87,177.79,0.033]
["bitfinex","SOLUSD",1736767461359,20.0,177.86,177.79,0.033]
["bitfinex","SOLUSD",1736767464877,9.3862,177.92,177.79,0.15849]
["bitfinex","SOLUSD",1736767465073,19.6262,177.92,177.79,0.15849]
["bitfinex","SOLUSD",1736767465277,20.0,177.89,177.79,0.15849]
["bitfinex","SOLUSD",1736767466369,20.0,177.89,177.79,0.033]
["bitfinex","SOLUSD",1736767466370,1.4054,177.88,177.79,0.033]
["bitfinex","SOLUSD",1736767467756,1.4052,177.91,177.79,0.033]
["bitfinex","SOLUSD",1736767467960,1.4052,177.91,177.79,0.15849]
["bitfinex","SOLUSD",1736767468162,6.4052,177.91,177.79,0.15849]
["bitfinex","SOLUSD",1736767468574,20.0,177.87,177.79,0.033]
["bitfinex","SOLUSD",1736767468985,25.0,177.87,177.79,0.033]
["bitfinex","SOLUSD",1736767469482,20.0,177.83,177.79,0.033]
["bitfinex","SOLUSD",1736767469866,20.0,177.82,177.79,0.033]
["bitfinex","SOLUSD",1736767470594,21.4059,177.82,177.76,0.033]
["bitfinex","SOLUSD",1736767470884,20.0,177.8,177.76,0.033]
["bitfinex","SOLUSD",1736767471263,20.0,177.82,177.76,0.033]
["bitfinex","SOLUSD",1736767472195,2.9441,177.85,177.76,0.033]
["bitfinex","SOLUSD",1736767472399,7.9441,177.85,177.76,0.033]
["bitfinex","SOLUSD",1736767472901,20.0,177.82,177.76,0.033]
["bitfinex","SOLUSD",1736767473092,20.0,177.81,177.76,0.033]
["bitfinex","SOLUSD",1736767473597,20.0,177.8,177.74,0.033]
["bitfinex","SOLUSD",1736767473798,21.4061,177.8,177.74,0.033]
["bitfinex","SOLUSD",1736767474597,20.0,177.78,177.74,0.033]
["bitfinex","SOLUSD",1736767475171,21.5164,177.77,177.74,0.033]
["bitfinex","SOLUSD",1736767477607,1.5164,177.77,177.74,0.033]
["bitfinex","SOLUSD",1736767477774,1.406,177.81,177.74,0.033]
["bitfinex","SOLUSD",1736767478400,20.0,177.8,177.74,0.033]
["bitfinex","SOLUSD",1736767480203,1.5512,177.83,177.74,0.033]
["bitfinex","SOLUSD",1736767481812,20.0,177.81,177.74,0.033]
["bitfinex","SOLUSD",1736767486091,20.0,177.79,177.74,0.033]
["bitfinex","SOLUSD",1736767486691,25.0,177.79,177.74,0.033]
["bitfinex","SOLUSD",1736767487005,20.0,177.77,177.74,0.033]
["bitfinex","SOLUSD",1736767488605,1.4063,177.76,177.74,0.033]
["bitfinex","SOLUSD",1736767488794,20.0,177.75,177.74,0.033]
["bitfinex","SOLUSD",1736767489506,21.4063,177.76,177.74,0.033]
["bitfinex","SOLUSD",1736767489901,21.4063,177.76,177.7,0.033]
["bitfinex","SOLUSD",1736767490411,1.4063,177.76,177.7,0.033]
["bitfinex","SOLUSD",1736767490606,26.5082,177.75,177.7,0.033]
["bitfinex","SOLUSD",1736767490789,26.5082,177.75,177.68,0.033]
["bitfinex","SOLUSD",1736767490790,20.0,177.72,177.68,0.033]
["bitfinex","SOLUSD",1736767491708,20.0,177.7,177.68,0.033]
["bitfinex","SOLUSD",1736767492482,1.4067,177.72,177.68,0.033]
["bitfinex","SOLUSD",1736767492483,20.0,177.69,177.68,0.033]
["bitfinex","SOLUSD",1736767492710,20.0,177.69,177.62,75.8]
["bitfinex","SOLUSD",1736767494190,30.0,177.69,177.62,20.0]
["bitfinex","SOLUSD",1736767494396,5.0,177.69,177.62,20.0]
["bitfinex","SOLUSD",1736767494596,10.0,177.69,177.62,20.0]
["bitfinex","SOLUSD",1736767494792,20.0,177.64,177.62,20.0]
["bitfinex","SOLUSD",1736767495998,21.4073,177.64,177.62,20.0]
["bitfinex","SOLUSD",1736767496194,20.0,177.63,177.62,20.0]
["bitfinex","SOLUSD",1736767497412,1.4073,177.64,177.62,20.0]
["bitfinex","SOLUSD",1736767498629,21.4073,177.64,177.62,20.0]
["bitfinex","SOLUSD",1736767500643,20.0,177.65,177.62,20.0]
["bitfinex","SOLUSD",1736767502257,20.0,177.66,177.62,20.0]
["bitfinex","SOLUSD",1736767502916,1.577,177.72,177.62,20.0]
["bitfinex","SOLUSD",1736767502917,1.4068,177.71,177.62,20.0]
["bitfinex","SOLUSD",1736767503341,20.0,177.7,177.63,23.776884]
["bitfinex","SOLUSD",1736767503950,20.0,177.72,177.63,160.176884]
["bitfinex","SOLUSD",1736767504116,1.4065,177.74,177.63,160.176884]
["bitfinex","SOLUSD",1736767504312,20.0,177.72,177.63,160.176884]
["bitfinex","SOLUSD",1736767504515,20.0,177.71,177.63,160.176884]
["bitfinex","SOLUSD",1736767505519,20.0,177.72,177.63,160.176884]
["bitfinex","SOLUSD",1736767505720,20.0,177.71,177.63,160.176884]
["bitfinex","SOLUSD",1736767506138,20.0,177.72,177.63,160.176884]
["bitfinex","SOLUSD",1736767506351,20.0,177.71,177.63,160.176884]
["bitfinex","SOLUSD",1736767506653,21.4068,177.71,177.63,160.176884]
["bitfinex","SOLUSD",1736767506841,20.0,177.7,177.63,160.176884]
["bitfinex","SOLUSD",1736767507019,20.0,177.7,177.63,136.4]
["bitfinex","SOLUSD",1736767508943,0.03,177.71,177.63,136.4]
["bitfinex","SOLUSD",1736767509746,20.03,177.71,177.63,136.4]
["bitfinex","SOLUSD",1736767510131,20.0,177.7,177.63,136.4]
["bitfinex","SOLUSD",1736767510733,19.77730347,177.7,177.62,20.033]
["bitfinex","SOLUSD",1736767511121,1.4069,177.69,177.62,20.033]
["bitfinex","SOLUSD",1736767512836,20.03,177.71,177.63,23.776884]
["bitfinex","SOLUSD",1736767513526,0.03,177.71,177.63,23.776884]
["bitfinex","SOLUSD",1736767514550,20.03,177.71,177.63,23.776884]
["bitfinex","SOLUSD",1736767514930,0.03,177.71,177.63,23.776884]
["bitfinex","SOLUSD",1736767516126,0.03,177.71,177.64,0.25098]
["bitfinex","SOLUSD",1736767516443,0.03,177.71,177.66,0.12549]
["bitfinex","SOLUSD",1736767517550,0.03,177.71,177.66,0.25098]
["bitfinex","SOLUSD",1736767518141,0.03,177.71,177.65,23.776884]
["bitfinex","SOLUSD",1736767518142,0.03,177.71,177.65,0.37647]
["bitfinex","SOLUSD",1736767518456,0.03,177.71,177.65,0.25098]
["bitfinex","SOLUSD",1736767519841,0.03,177.71,177.67,0.12549]
["bitfinex","SOLUSD",1736767520749,0.03,177.71,177.66,160.176884]
["bitfinex","SOLUSD",1736767521135,0.03,177.71,177.66,136.4]
["bitfinex","SOLUSD",1736767521334,0.03,177.71,177.62,136.433]
["bitfinex","SOLUSD",1736767521550,20.0,177.7,177.62,0.033]
["bitfinex","SOLUSD",1736767521936,20.0,177.7,177.62,23.935374]
["bitfinex","SOLUSD",1736767522629,20.0,177.69,177.62,0.033]
["bitfinex","SOLUSD",1736767522957,5.0,177.68,177.62,0.033]
["bitfinex","SOLUSD",1736767523139,13.2196,177.69,177.61,5.978838]
["bitfinex","SOLUSD",1736767523140,20.0,177.63,177.61,5.978838]
["bitfinex","SOLUSD",1736767523859,20.0,177.64,177.61,5.978838]
["bitfinex","SOLUSD",1736767527250,20.0,177.63,177.61,5.978838]
["bitfinex","SOLUSD",1736767528068,21.4073,177.64,177.61,5.978838]
["bitfinex","SOLUSD",1736767529883,20.0,177.63,177.61,5.978838]
["bitfinex","SOLUSD",1736767530354,5.0,177.58,177.56,0.033]
["bitfinex","SOLUSD",1736767530555,5.0,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736767530867,20.0,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736767531269,6.5831,177.52,177.51,0.033]
["bitfinex","SOLUSD",1736767531657,21.5831,177.52,177.51,0.033]
["bitfinex","SOLUSD",1736767532275,20.0,177.52,177.51,0.033]
["bitfinex","SOLUSD",1736767532585,20.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736767532988,20.0,177.55,177.51,0.033]
["bitfinex","SOLUSD",1736767535283,20.0,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736767536950,5.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736767537161,20.0,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736767538879,20.0,177.55,177.51,0.033]
["bitfinex","SOLUSD",1736767541290,5.24,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736767541781,11.13167448,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736767541782,16.13167448,177.6,177.51,0.033]
["bitfinex","SOLUSD",1736767542281,20.0,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736767546102,1.4077,177.59,177.51,0.033]
["bitfinex","SOLUSD",1736767546103,20.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736767546981,26.4079,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736767547303,20.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736767547707,20.0,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736767548283,20.0,177.55,177.51,0.033]
["bitfinex","SOLUSD",1736767549401,20.0,177.52,177.51,0.033]
["bitfinex","SOLUSD",1736767549601,20.0,177.51,177.44,6.77248287]
["bitfinex","SOLUSD",1736767549806,20.0,177.52,177.44,6.77248287]
["bitfinex","SOLUSD",1736767550014,25.0,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767550312,20.0,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767551795,20.0,177.53,177.44,0.55638287]
["bitfinex","SOLUSD",1736767551996,6.5542,177.54,177.44,0.55638287]
["bitfinex","SOLUSD",1736767552814,20.0,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767553296,20.0,177.53,177.44,0.55638287]
["bitfinex","SOLUSD",1736767553492,20.0,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767554006,20.03,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767556086,0.03,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767556294,1.4083,177.51,177.44,0.55638287]
["bitfinex","SOLUSD",1736767556693,5.03,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767556694,20.03,177.52,177.44,0.55638287]
["bitfinex","SOLUSD",1736767558029,0.03,177.52,177.45,23.902374]
["bitfinex","SOLUSD",1736767558312,0.03,177.52,177.45,0.25098]
["bitfinex","SOLUSD",1736767558313,20.03,177.52,177.45,0.25098]
["bitfinex","SOLUSD",1736767558503,0.03,177.52,177.47,0.12549]
["bitfinex","SOLUSD",1736767558694,0.03,177.52,177.48,6.1182]
["bitfinex","SOLUSD",1736767558994,20.03,177.52,177.48,6.1182]
["bitfinex","SOLUSD",1736767559714,0.03,177.52,177.48,6.1182]
["bitfinex","SOLUSD",1736767562318,0.03,177.52,177.46,1.5457]
["bitfinex","SOLUSD",1736767562525,0.03,177.52,177.44,6.64578287]
["bitfinex","SOLUSD",1736767562726,20.03,177.52,177.44,6.64578287]
["bitfinex","SOLUSD",1736767563216,20.03,177.52,177.45,23.902374]
["bitfinex","SOLUSD",1736767563597,0.03,177.52,177.45,23.902374]
["bitfinex","SOLUSD",1736767564820,20.03,177.52,177.44,6.64578287]
["bitfinex","SOLUSD",1736767565493,20.0,177.51,177.44,6.64578287]
["bitfinex","SOLUSD",1736767565694,20.0,177.51,177.44,0.55638287]
["bitfinex","SOLUSD",1736767565917,20.0,177.49,177.44,0.55638287]
["bitfinex","SOLUSD",1736767566134,20.0,177.49,177.48,0.033]
["bitfinex","SOLUSD",1736767566338,20.0,177.49,177.44,0.55638287]
["bitfinex","SOLUSD",1736767566496,5.0,177.48,177.44,0.55638287]
["bitfinex","SOLUSD",1736767567421,5.0,177.46,177.44,0.55638287]
["bitfinex","SOLUSD",1736767567617,5.0,177.46,177.43,0.033]
["bitfinex","SOLUSD",1736767568030,20.0,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736767569310,20.0,177.44,177.37,64.59153297]
["bitfinex","SOLUSD",1736767569311,23.776884,177.42,177.37,64.59153297]
["bitfinex","SOLUSD",1736767569625,25.0,177.41,177.37,64.59153297]
["bitfinex","SOLUSD",1736767570237,12.7176,177.35,177.26,28.89921891]
["bitfinex","SOLUSD",1736767570403,5.24,177.34,177.26,20.033]
["bitfinex","SOLUSD",1736767570725,20.0,177.31,177.26,20.033]
["bitfinex","SOLUSD",1736767573614,20.0,177.32,177.26,20.033]
["bitfinex","SOLUSD",1736767574632,25.0,177.32,177.26,20.033]
["bitfinex","SOLUSD",1736767574809,20.0,177.32,177.26,20.033]
["bitfinex","SOLUSD",1736767575005,20.0,177.33,177.26,20.033]
["bitfinex","SOLUSD",1736767575334,20.0,177.32,177.26,20.033]
["bitfinex","SOLUSD",1736767579317,12.8351,177.39,177.27,23.902374]
["bitfinex","SOLUSD",1736767579318,5.0,177.38,177.27,23.902374]
["bitfinex","SOLUSD",1736767579626,20.0,177.36,177.27,23.902374]
["bitfinex","SOLUSD",1736767582417,8.0657,177.39,177.27,41.09863335]
["bitfinex","SOLUSD",1736767582937,20.0,177.36,177.27,41.09863335]
["bitfinex","SOLUSD",1736767583433,20.0,177.37,177.29,23.902374]
["bitfinex","SOLUSD",1736767583931,5.81480972,177.4,177.31,23.902374]
["bitfinex","SOLUSD",1736767584116,6.6491,177.42,177.31,41.09863335]
["bitfinex","SOLUSD",1736767584324,17.5116968,177.44,177.35,17.19625935]
["bitfinex","SOLUSD",1736767584325,5.0,177.44,177.35,17.19625935]
["bitfinex","SOLUSD",1736767584527,5.0,177.44,177.32,17.19625935]
["bitfinex","SOLUSD",1736767584528,20.0,177.42,177.32,17.19625935]
["bitfinex","SOLUSD",1736767584922,5.0,177.43,177.32,17.19625935]
["bitfinex","SOLUSD",1736767585122,5.0,177.43,177.31,17.19625935]
["bitfinex","SOLUSD",1736767585335,25.0,177.41,177.28,17.19625935]
["bitfinex","SOLUSD",1736767585742,25.0,177.41,177.29,23.902374]
["bitfinex","SOLUSD",1736767585941,1.4092,177.4,177.29,23.902374]
["bitfinex","SOLUSD",1736767587554,1.4092,177.4,177.29,17.32174935]
["bitfinex","SOLUSD",1736767588251,1.4092,177.4,177.3,17.19625935]
["bitfinex","SOLUSD",1736767588550,20.0,177.41,177.31,23.902374]
["bitfinex","SOLUSD",1736767588849,20.0,177.4,177.31,23.902374]
["bitfinex","SOLUSD",1736767589053,20.0,177.4,177.31,17.32174935]
["bitfinex","SOLUSD",1736767589242,0.03,177.4,177.31,17.32174935]
["bitfinex","SOLUSD",1736767589752,20.03,177.4,177.31,17.32174935]
["bitfinex","SOLUSD",1736767590350,0.03,177.4,177.31,17.32174935]
["bitfinex","SOLUSD",1736767590549,20.03,177.4,177.31,17.32174935]
["bitfinex","SOLUSD",1736767591133,0.03,177.4,177.31,41.09863335]
["bitfinex","SOLUSD",1736767591526,0.03,177.4,177.33,23.902374]
["bitfinex","SOLUSD",1736767592348,0.03,177.4,177.33,0.12549]
["bitfinex","SOLUSD",1736767593750,19.88126785,177.42,177.33,0.12549]
["bitfinex","SOLUSD",1736767594066,19.88126785,177.42,177.33,0.25098]
["bitfinex","SOLUSD",1736767594237,19.88126785,177.42,177.33,0.12549]
["bitfinex","SOLUSD",1736767594433,19.88126785,177.42,177.31,17.19625935]
["bitfinex","SOLUSD",1736767594732,19.88126785,177.42,177.31,0.25098]
["bitfinex","SOLUSD",1736767595132,19.88126785,177.42,177.33,0.12549]
["bitfinex","SOLUSD",1736767596464,1.4091,177.41,177.3,17.19625935]
["bitfinex","SOLUSD",1736767596753,1.4091,177.41,177.27,17.19625935]
["bitfinex","SOLUSD",1736767597053,1.4091,177.41,177.28,24.027864]
["bitfinex","SOLUSD",1736767597630,1.4091,177.41,177.27,24.027864]
["bitfinex","SOLUSD",1736767598035,20.0,177.38,177.27,24.027864]
["bitfinex","SOLUSD",1736767598367,20.0,177.38,177.27,0.12549]
["bitfinex","SOLUSD",1736767598870,20.0,177.38,177.27,23.902374]
["bitfinex","SOLUSD",1736767599533,20.0,177.38,177.26,27.7363]
["bitfinex","SOLUSD",1736767599534,20.0,177.34,177.26,27.7363]
["bitfinex","SOLUSD",1736767599733,20.0,177.34,177.26,26.0914]
["bitfinex","SOLUSD",1736767600247,20.0,177.34,177.26,20.033]
["bitfinex","SOLUSD",1736767600437,25.0,177.34,177.26,20.033]
["bitfinex","SOLUSD",1736767601335,5.0,177.33,177.26,20.033]
["bitfinex","SOLUSD",1736767601535,1.4098,177.32,177.26,20.033]
["bitfinex","SOLUSD",1736767603863,20.0,177.26,177.19,0.033]
["bitfinex","SOLUSD",1736767604243,25.0,177.26,177.19,0.033]
["bitfinex","SOLUSD",1736767604632,10.24,177.25,177.19,0.033]
["bitfinex","SOLUSD",1736767604832,20.0,177.22,177.19,0.033]
["bitfinex","SOLUSD",1736767605251,5.0,177.21,177.14,0.10731152]
["bitfinex","SOLUSD",1736767605445,5.0,177.2,177.14,0.10731152]
["bitfinex","SOLUSD",1736767606061,7.9294,177.2,177.14,0.10731152]
["bitfinex","SOLUSD",1736767606279,20.0,177.17,177.14,0.10731152]
["bitfinex","SOLUSD",1736767607558,20.0,177.16,177.14,0.10731152]
["bitfinex","SOLUSD",1736767608056,1.4107,177.22,177.14,0.10731152]
["bitfinex","SOLUSD",1736767608263,11.3648,177.24,177.14,0.10731152]
["bitfinex","SOLUSD",1736767608762,6.4704968,177.27,177.15,24.153354]
["bitfinex","SOLUSD",1736767608938,5.24,177.28,177.15,0.37647]
["bitfinex","SOLUSD",1736767609139,5.24,177.28,177.15,17.57272935]
["bitfinex","SOLUSD",1736767609954,5.24,177.28,177.17,23.902374]
["bitfinex","SOLUSD",1736767610156,5.24,177.28,177.17,0.12549]
["bitfinex","SOLUSD",1736767610337,5.24,177.28,177.17,0.25098]
["bitfinex","SOLUSD",1736767610541,20.0,177.25,177.17,0.25098]
["bitfinex","SOLUSD",1736767612060,13.2676968,177.3,177.19,24.027864]
["bitfinex","SOLUSD",1736767612253,6.7972,177.3,177.19,24.027864]
["bitfinex","SOLUSD",1736767612456,1.4099,177.32,177.21,41.22412335]
["bitfinex","SOLUSD",1736767612662,1.4099,177.32,177.22,0.12549]
["bitfinex","SOLUSD",1736767613667,1.4099,177.32,177.21,0.25098]
["bitfinex","SOLUSD",1736767613866,1.4099,177.32,177.21,24.027864]
["bitfinex","SOLUSD",1736767614044,6.8858874,177.32,177.17,17.22925935]
["bitfinex","SOLUSD",1736767614247,20.0,177.28,177.17,0.033]
["bitfinex","SOLUSD",1736767614451,20.0,177.28,177.17,24.186354]
["bitfinex","SOLUSD",1736767614659,20.0,177.28,177.17,0.15849]
["bitfinex","SOLUSD",1736767615378,20.0,177.28,177.17,0.033]
["bitfinex","SOLUSD",1736767615872,20.0,177.28,177.17,23.935374]
["bitfinex","SOLUSD",1736767616282,20.0,177.28,177.18,0.37647]
["bitfinex","SOLUSD",1736767616580,6.2379,177.33,177.22,0.12549]
["bitfinex","SOLUSD",1736767617058,20.0,177.3,177.22,0.12549]
["bitfinex","SOLUSD",1736767617453,20.0,177.3,177.22,0.25098]
["bitfinex","SOLUSD",1736767617652,6.8836,177.35,177.24,0.12549]
["bitfinex","SOLUSD",1736767617883,20.0,177.32,177.24,0.12549]
["bitfinex","SOLUSD",1736767618555,20.0,177.32,177.23,30.253184]
["bitfinex","SOLUSD",1736767619169,20.0,177.32,177.23,6.4763]
["bitfinex","SOLUSD",1736767620284,20.0,177.32,177.19,6.4686]
["bitfinex","SOLUSD",1736767621660,25.4759874,177.32,177.19,6.4686]
["bitfinex","SOLUSD",1736767621880,20.0,177.28,177.19,6.4686]
["bitfinex","SOLUSD",1736767624029,6.4704968,177.31,177.2,27.69924749]
["bitfinex","SOLUSD",1736767624185,5.24,177.33,177.21,23.776884]
["bitfinex","SOLUSD",1736767624380,1.6436,177.35,177.21,23.776884]
["bitfinex","SOLUSD",1736767624586,12.3595874,177.35,177.2,24.153354]
["bitfinex","SOLUSD",1736767625191,20.0,177.32,177.2,24.153354]
["bitfinex","SOLUSD",1736767625624,31.7104968,177.32,177.2,23.776884]
["bitfinex","SOLUSD",1736767626409,0.03,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1736767626582,0.03,177.28,177.21,0.12549]
["bitfinex","SOLUSD",1736767626783,0.03,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1736767628388,0.03,177.28,177.19,6.4686]
["bitfinex","SOLUSD",1736767632591,0.03,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1736767633994,0.03,177.28,177.21,0.12549]
["bitfinex","SOLUSD",1736767636617,0.03,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1736767637123,0.03,177.28,177.17,0.033]
["bitfinex","SOLUSD",1736767638108,1.5509,177.27,177.17,0.033]
["bitfinex","SOLUSD",1736767638612,20.0,177.24,177.19,0.033]
["bitfinex","SOLUSD",1736767638812,20.0,177.22,177.19,0.033]
["bitfinex","SOLUSD",1736767639016,20.0,177.22,177.17,0.033]
["bitfinex","SOLUSD",1736767639017,1.6305,177.21,177.17,0.033]
["bitfinex","SOLUSD",1736767639195,1.6305,177.21,177.14,0.14031152]
["bitfinex","SOLUSD",1736767641617,5.24,177.25,177.14,0.14031152]
["bitfinex","SOLUSD",1736767641827,6.7996,177.25,177.14,0.14031152]
["bitfinex","SOLUSD",1736767642332,20.0,177.22,177.14,0.14031152]
["bitfinex","SOLUSD",1736767644017,5.0,177.21,177.14,0.14031152]
["bitfinex","SOLUSD",1736767644324,20.0,177.18,177.14,0.14031152]
["bitfinex","SOLUSD",1736767646410,20.0,177.16,177.14,0.14031152]
["bitfinex","SOLUSD",1736767647427,21.5477,177.17,177.14,0.14031152]
["bitfinex","SOLUSD",1736767647924,20.0,177.16,177.01,25.0]
["bitfinex","SOLUSD",1736767648146,5.24,177.15,177.01,5.0]
["bitfinex","SOLUSD",1736767648430,20.0,177.12,177.01,32.60926589]
["bitfinex","SOLUSD",1736767648625,20.0,177.1,177.0,21.12549]
["bitfinex","SOLUSD",1736767649218,20.0,177.1,177.0,48.73475589]
["bitfinex","SOLUSD",1736767650011,20.0,177.1,177.01,0.12549]
["bitfinex","SOLUSD",1736767650211,20.0,177.1,177.01,23.902374]
["bitfinex","SOLUSD",1736767650607,20.0,177.1,177.01,23.935374]
["bitfinex","SOLUSD",1736767651621,20.0,177.1,177.01,23.809884]
["bitfinex","SOLUSD",1736767653527,20.0,177.1,177.01,0.033]
["bitfinex","SOLUSD",1736767655217,1.5154,177.09,177.01,0.033]
["bitfinex","SOLUSD",1736767655618,20.0,177.08,177.01,0.033]
["bitfinex","SOLUSD",1736767655929,20.0,177.08,177.01,23.809884]
["bitfinex","SOLUSD",1736767656232,20.0,177.1,177.01,23.809884]
["bitfinex","SOLUSD",1736767656615,1.605,177.13,177.01,23.809884]
["bitfinex","SOLUSD",1736767657237,20.0,177.12,177.01,51.41914989]
["bitfinex","SOLUSD",1736767657729,20.0,177.12,177.01,23.809884]
["bitfinex","SOLUSD",1736767658140,20.0,177.12,177.01,0.033]
["bitfinex","SOLUSD",1736767659120,20.0,177.12,177.01,23.935374]
["bitfinex","SOLUSD",1736767659713,5.24,177.15,177.03,0.12549]
["bitfinex","SOLUSD",1736767659928,5.0,177.21,177.03,0.12549]
["bitfinex","SOLUSD",1736767659929,7.7835,177.22,177.08,23.902374]
["bitfinex","SOLUSD",1736767660113,5.24,177.21,177.08,23.902374]
["bitfinex","SOLUSD",1736767660532,20.0,177.18,177.08,23.902374]
["bitfinex","SOLUSD",1736767660911,5.24,177.21,177.08,23.902374]
["bitfinex","SOLUSD",1736767661541,20.0,177.18,177.08,23.902374]
["bitfinex","SOLUSD",1736767661847,5.24,177.21,177.08,23.902374]
["bitfinex","SOLUSD",1736767662424,5.24,177.21,177.08,23.776884]
["bitfinex","SOLUSD",1736767662425,20.0,177.18,177.08,23.776884]
["bitfinex","SOLUSD",1736767662816,0.03,177.14,177.08,23.776884]
["bitfinex","SOLUSD",1736767663034,0.03,177.14,177.09,0.12549]
["bitfinex","SOLUSD",1736767663418,0.03,177.14,177.08,23.776884]
["bitfinex","SOLUSD",1736767664637,0.03,177.14,177.07,1.6427]
["bitfinex","SOLUSD",1736767666220,0.03,177.14,177.07,0.6747]
["bitfinex","SOLUSD",1736767666436,0.03,177.14,177.06,23.776884]
["bitfinex","SOLUSD",1736767666736,0.03,177.14,177.05,6.4427]
["bitfinex","SOLUSD",1736767667555,0.03,177.14,177.06,23.776884]
["bitfinex","SOLUSD",1736767673040,0.03,177.14,177.07,0.12549]
["bitfinex","SOLUSD",1736767674550,0.03,177.14,177.05,6.4427]
["bitfinex","SOLUSD",1736767674754,1.5302,177.14,177.05,6.4427]
["bitfinex","SOLUSD",1736767677442,1.5302,177.14,177.04,0.12549]
["bitfinex","SOLUSD",1736767677643,20.0,177.11,177.01,6.6093]
["bitfinex","SOLUSD",1736767678241,20.0,177.11,177.02,23.776884]
["bitfinex","SOLUSD",1736767678965,20.0,177.11,177.01,0.033]
["bitfinex","SOLUSD",1736767679267,20.0,177.11,177.01,0.15849]
["bitfinex","SOLUSD",1736767679764,20.0,177.11,177.01,23.935374]
["bitfinex","SOLUSD",1736767680670,20.0,177.11,177.01,0.033]
["bitfinex","SOLUSD",1736767681766,20.0,177.07,177.01,0.033]
["bitfinex","SOLUSD",1736767684167,1.6108,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767684688,20.0,177.03,177.01,0.033]
["bitfinex","SOLUSD",1736767689379,1.6108,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767689783,12.31974834,177.1,177.01,0.033]
["bitfinex","SOLUSD",1736767690084,5.47514834,177.09,177.01,0.033]
["bitfinex","SOLUSD",1736767690579,20.0,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767690886,5.47514834,177.09,177.01,0.033]
["bitfinex","SOLUSD",1736767691465,20.0,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767701391,0.03,177.07,177.01,41.19934718]
["bitfinex","SOLUSD",1736767701687,0.03,177.07,177.04,24.027864]
["bitfinex","SOLUSD",1736767701862,0.03,177.07,177.06,23.902374]
["bitfinex","SOLUSD",1736767703085,0.03,177.07,177.06,23.776884]
["bitfinex","SOLUSD",1736767703283,0.03,177.07,177.05,6.3561]
["bitfinex","SOLUSD",1736767703489,0.03,177.07,177.06,23.902374]
["bitfinex","SOLUSD",1736767703869,0.03,177.07,177.05,6.3561]
["bitfinex","SOLUSD",1736767704187,0.03,177.07,177.04,1.5844]
["bitfinex","SOLUSD",1736767704373,0.03,177.07,177.04,18.84837318]
["bitfinex","SOLUSD",1736767705207,0.03,177.07,177.05,0.12549]
["bitfinex","SOLUSD",1736767706788,0.03,177.07,177.04,1.5844]
["bitfinex","SOLUSD",1736767707105,0.03,177.07,177.01,6.0732]
["bitfinex","SOLUSD",1736767707790,0.03,177.07,177.02,23.902374]
["bitfinex","SOLUSD",1736767710005,0.03,177.07,177.06,43.07542718]
["bitfinex","SOLUSD",1736767710302,0.03,177.07,177.06,49.04762235]
["bitfinex","SOLUSD",1736767710670,0.03,177.07,177.06,55.37462235]
["bitfinex","SOLUSD",1736767710875,0.03,177.07,177.06,57.63678635]
["bitfinex","SOLUSD",1736767711077,0.03,177.07,177.06,52.63678635]
["bitfinex","SOLUSD",1736767711388,0.03,177.07,177.06,57.63678635]
["bitfinex","SOLUSD",1736767711691,0.03,177.07,177.06,52.63678635]
["bitfinex","SOLUSD",1736767712678,0.03,177.07,177.06,57.63678635]
["bitfinex","SOLUSD",1736767713480,0.03,177.07,177.06,52.63678635]
["bitfinex","SOLUSD",1736767713898,0.03,177.07,177.06,57.63678635]
["bitfinex","SOLUSD",1736767714097,0.03,177.07,177.06,35.37281317]
["bitfinex","SOLUSD",1736767714270,0.03,177.07,177.06,52.63678635]
["bitfinex","SOLUSD",1736767714479,0.03,177.07,177.06,52.51129635]
["bitfinex","SOLUSD",1736767714673,0.03,177.07,177.06,50.24913235]
["bitfinex","SOLUSD",1736767715680,0.03,177.07,177.06,0.12549]
["bitfinex","SOLUSD",1736767718309,0.03,177.07,177.05,23.776884]
["bitfinex","SOLUSD",1736767719400,0.03,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1736767719707,0.03,177.07,177.01,24.99257318]
["bitfinex","SOLUSD",1736767720081,0.03,177.07,177.02,23.902374]
["bitfinex","SOLUSD",1736767721705,0.03,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736767733400,0.03,177.07,177.05,0.12549]
["bitfinex","SOLUSD",1736767733593,0.03,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736767738318,20.03,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736767738501,1.5392,177.06,177.04,0.033]
["bitfinex","SOLUSD",1736767740810,1.5392,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767743996,0.03,177.07,177.01,0.033]
["bitfinex","SOLUSD",1736767745107,1.6075,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767745506,6.1107,177.05,177.0,21.0]
["bitfinex","SOLUSD",1736767745704,12.22730791,177.05,177.01,0.033]
["bitfinex","SOLUSD",1736767746700,20.0,177.02,177.01,0.033]
["bitfinex","SOLUSD",1736767747095,12.22730791,177.05,177.01,0.033]
["bitfinex","SOLUSD",1736767747096,6.1107,177.05,177.01,0.033]
["bitfinex","SOLUSD",1736767747727,1.6075,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767747906,1.6075,177.06,177.01,23.809884]
["bitfinex","SOLUSD",1736767748997,1.6075,177.06,177.01,0.033]
["bitfinex","SOLUSD",1736767749815,0.03,177.07,177.01,0.033]
["bitfinex","SOLUSD",1736767750008,0.03,177.07,177.01,23.935374]
["bitfinex","SOLUSD",1736767750207,0.03,177.07,177.03,0.12549]
["bitfinex","SOLUSD",1736767750903,0.03,177.07,177.05,0.12549]
["bitfinex","SOLUSD",1736767751731,0.03,177.07,177.01,8.0752]
["bitfinex","SOLUSD",1736767752126,0.03,177.07,177.02,24.153354]
["bitfinex","SOLUSD",1736767752904,0.03,177.07,177.05,0.12549]
["bitfinex","SOLUSD",1736767753512,0.03,177.07,177.06,24.027864]
["bitfinex","SOLUSD",1736767753708,0.03,177.07,177.06,24.153354]
["bitfinex","SOLUSD",1736767754627,0.03,177.07,177.06,0.37647]
["bitfinex","SOLUSD",1736767756417,0.03,177.14,177.11,0.37647]
["bitfinex","SOLUSD",1736767756610,0.03,177.14,177.13,17.66490927]
["bitfinex","SOLUSD",1736767756807,0.03,177.14,177.13,42.28821337]
["bitfinex","SOLUSD",1736767757218,0.03,177.14,177.13,42.41370337]
["bitfinex","SOLUSD",1736767757423,0.03,177.14,177.13,47.41370337]
["bitfinex","SOLUSD",1736767757920,0.03,177.14,177.13,42.41370337]
["bitfinex","SOLUSD",1736767758323,0.03,177.14,177.13,47.41370337]
["bitfinex","SOLUSD",1736767758536,0.03,177.14,177.13,25.1252641]
["bitfinex","SOLUSD",1736767758722,0.03,177.14,177.13,42.41370337]
["bitfinex","SOLUSD",1736767759932,0.03,177.14,177.13,47.41370337]
["bitfinex","SOLUSD",1736767761232,0.03,177.14,177.13,42.41370337]
["bitfinex","SOLUSD",1736767761542,0.03,177.14,177.13,47.41361647]
["bitfinex","SOLUSD",1736767762852,0.03,177.14,177.13,42.41361647]
["bitfinex","SOLUSD",1736767763425,0.03,177.14,177.13,47.41361647]
["bitfinex","SOLUSD",1736767764020,0.03,177.14,177.13,42.28812647]
["bitfinex","SOLUSD",1736767764229,0.03,177.14,177.13,24.153354]
["bitfinex","SOLUSD",1736767764532,0.03,177.14,177.08,153.68843927]
["bitfinex","SOLUSD",1736767764736,0.03,177.14,177.08,17.28843927]
["bitfinex","SOLUSD",1736767764939,0.03,177.14,177.1,17.28843927]
["bitfinex","SOLUSD",1736767765145,0.03,177.14,177.11,41.31630327]
["bitfinex","SOLUSD",1736767765345,0.03,177.14,177.12,0.12549]
["bitfinex","SOLUSD",1736767766336,0.03,177.14,177.13,0.12549]
["bitfinex","SOLUSD",1736767766537,0.03,177.14,177.13,41.44179327]
["bitfinex","SOLUSD",1736767768331,0.03,177.14,177.13,46.56728327]
["bitfinex","SOLUSD",1736767771449,1.5064,177.23,177.19,0.12549]
["bitfinex","SOLUSD",1736767771644,6.2544,177.26,177.2,0.12549]
["bitfinex","SOLUSD",1736767772545,1.6437,177.28,177.2,0.12549]
["bitfinex","SOLUSD",1736767775140,1.6437,177.28,177.19,0.12549]
["bitfinex","SOLUSD",1736767777242,1.6437,177.28,177.17,6.2483]
["bitfinex","SOLUSD",1736767777836,1.6437,177.28,177.18,0.12549]
["bitfinex","SOLUSD",1736767780161,1.6437,177.28,177.16,0.37647]
["bitfinex","SOLUSD",1736767780341,1.6437,177.28,177.16,17.66490927]
["bitfinex","SOLUSD",1736767782265,20.0,177.27,177.16,17.66490927]
["bitfinex","SOLUSD",1736767782653,20.0,177.27,177.18,24.153354]
["bitfinex","SOLUSD",1736767782835,20.0,177.27,177.18,24.027864]
["bitfinex","SOLUSD",1736767783038,20.0,177.27,177.18,0.25098]
["bitfinex","SOLUSD",1736767783461,20.0,177.27,177.17,17.66490927]
["bitfinex","SOLUSD",1736767784065,20.0,177.27,177.19,0.12549]
["bitfinex","SOLUSD",1736767786461,20.0,177.27,177.18,0.12549]
["bitfinex","SOLUSD",1736767788039,1.6437,177.28,177.22,0.12549]
["bitfinex","SOLUSD",1736767788359,1.6437,177.28,177.24,0.12549]
["bitfinex","SOLUSD",1736767793440,1.6437,177.28,177.2,17.23321121]
["bitfinex","SOLUSD",1736767793646,1.6437,177.28,177.22,0.50196]
["bitfinex","SOLUSD",1736767797777,1.6437,177.28,177.22,0.37647]
["bitfinex","SOLUSD",1736767798755,1.6437,177.28,177.24,0.12549]
["bitfinex","SOLUSD",1736767799388,1.6437,177.28,177.23,0.12549]
["bitfinex","SOLUSD",1736767801266,0.03,177.28,177.24,41.38656521]
["bitfinex","SOLUSD",1736767801473,0.03,177.28,177.24,41.51205521]
["bitfinex","SOLUSD",1736767801781,0.03,177.28,177.24,46.51205521]
["bitfinex","SOLUSD",1736767802183,0.03,177.28,177.24,51.51205521]
["bitfinex","SOLUSD",1736767803481,0.03,177.28,177.27,46.51205521]
["bitfinex","SOLUSD",1736767803682,0.03,177.28,177.27,47.35764498]
["bitfinex","SOLUSD",1736767804069,0.03,177.28,177.27,24.153354]
["bitfinex","SOLUSD",1736767804287,0.03,177.28,177.27,0.37647]
["bitfinex","SOLUSD",1736767804780,0.03,177.28,177.21,83.0]
["bitfinex","SOLUSD",1736767804957,0.03,177.28,177.24,0.033]
["bitfinex","SOLUSD",1736767805360,1.1833,177.29,177.24,0.033]
["bitfinex","SOLUSD",1736767805856,1.1833,177.29,177.25,0.12549]
["bitfinex","SOLUSD",1736767806269,20.0,177.28,177.24,0.033]
["bitfinex","SOLUSD",1736767809198,5.22,177.31,177.26,0.12549]
["bitfinex","SOLUSD",1736767809370,0.03,177.32,177.27,0.25098]
["bitfinex","SOLUSD",1736767810091,0.03,177.32,177.24,0.033]
["bitfinex","SOLUSD",1736767811565,20.0,177.28,177.24,0.033]
["bitfinex","SOLUSD",1736767812187,13.87090791,177.31,177.24,0.033]
["bitfinex","SOLUSD",1736767812584,20.0,177.28,177.24,0.033]
["bitfinex","SOLUSD",1736767813984,1.5565,177.31,177.25,0.12549]
["bitfinex","SOLUSD",1736767814781,1.5565,177.31,177.25,0.25098]
["bitfinex","SOLUSD",1736767815087,1.5565,177.31,177.26,24.027864]
["bitfinex","SOLUSD",1736767815264,20.03,177.32,177.27,0.25098]
["bitfinex","SOLUSD",1736767815661,0.03,177.32,177.27,0.25098]
["bitfinex","SOLUSD",1736767816065,20.03,177.32,177.27,0.25098]
["bitfinex","SOLUSD",1736767816294,20.03,177.32,177.3,0.12549]
["bitfinex","SOLUSD",1736767816295,0.03,177.32,177.3,0.12549]
["bitfinex","SOLUSD",1736767816484,0.03,177.32,177.3,24.027864]
["bitfinex","SOLUSD",1736767816982,0.03,177.32,177.31,0.37647]
["bitfinex","SOLUSD",1736767817200,0.03,177.32,177.31,42.35766886]
["bitfinex","SOLUSD",1736767818519,0.03,177.4,177.38,0.12549]
["bitfinex","SOLUSD",1736767818720,0.03,177.4,177.37,0.12549]
["bitfinex","SOLUSD",1736767819022,0.03,177.4,177.32,0.50196]
["bitfinex","SOLUSD",1736767819202,0.03,177.4,177.32,0.37647]
["bitfinex","SOLUSD",1736767821103,0.03,177.4,177.26,83.0]
["bitfinex","SOLUSD",1736767821310,20.0,177.39,177.27,24.278844]
["bitfinex","SOLUSD",1736767821514,20.0,177.39,177.27,18.58094678]
["bitfinex","SOLUSD",1736767822016,20.0,177.39,177.29,17.73517121]
["bitfinex","SOLUSD",1736767822221,20.0,177.39,177.31,24.278844]
["bitfinex","SOLUSD",1736767822896,20.0,177.39,177.31,0.37647]
["bitfinex","SOLUSD",1736767823096,20.0,177.39,177.27,0.84556467]
["bitfinex","SOLUSD",1736767823403,20.0,177.39,177.27,24.278844]
["bitfinex","SOLUSD",1736767823708,20.0,177.39,177.27,0.25098]
["bitfinex","SOLUSD",1736767823902,20.0,177.39,177.24,17.26621121]
["bitfinex","SOLUSD",1736767823903,20.0,177.39,177.24,0.033]
["bitfinex","SOLUSD",1736767824106,25.82903723,177.39,177.24,0.033]
["bitfinex","SOLUSD",1736767824406,20.0,177.36,177.24,24.311844]
["bitfinex","SOLUSD",1736767824583,20.0,177.36,177.24,0.40947]
["bitfinex","SOLUSD",1736767825292,20.0,177.36,177.27,0.12549]
["bitfinex","SOLUSD",1736767826212,20.0,177.36,177.27,0.25098]
["bitfinex","SOLUSD",1736767826599,20.0,177.36,177.26,0.12549]
["bitfinex","SOLUSD",1736767826600,20.0,177.36,177.25,0.37647]
["bitfinex","SOLUSD",1736767826803,20.0,177.36,177.26,0.12549]
["bitfinex","SOLUSD",1736767827110,0.03,177.4,177.3,0.12549]
["bitfinex","SOLUSD",1736767827310,0.03,177.4,177.29,0.25098]
["bitfinex","SOLUSD",1736767827311,5.22,177.39,177.29,0.25098]
["bitfinex","SOLUSD",1736767827510,20.0,177.36,177.24,0.033]
["bitfinex","SOLUSD",1736767827903,27.8844,177.35,177.24,0.28398]
["bitfinex","SOLUSD",1736767828215,27.8844,177.35,177.25,0.25098]
["bitfinex","SOLUSD",1736767828709,27.8844,177.35,177.25,0.12549]
["bitfinex","SOLUSD",1736767828910,27.8844,177.35,177.24,0.033]
["bitfinex","SOLUSD",1736767828911,20.0,177.31,177.24,0.033]
["bitfinex","SOLUSD",1736767831299,1.621,177.27,177.24,0.033]
["bitfinex","SOLUSD",1736767831504,20.0,177.26,177.24,0.033]
["bitfinex","SOLUSD",1736767832213,5.22,177.29,177.25,0.12549]
["bitfinex","SOLUSD",1736767833716,5.22,177.29,177.25,0.37647]
["bitfinex","SOLUSD",1736767834102,5.22,177.29,177.25,0.25098]
["bitfinex","SOLUSD",1736767834631,1.0317957,177.26,177.25,0.25098]
["bitfinex","SOLUSD",1736767835861,1.0317957,177.26,177.25,41.51205521]
["bitfinex","SOLUSD",1736767836025,1.0317957,177.26,177.25,48.05925521]
["bitfinex","SOLUSD",1736767836337,1.0317957,177.26,177.25,53.05925521]
["bitfinex","SOLUSD",1736767836698,0.9063957,177.26,177.25,53.05925521]
["bitfinex","SOLUSD",1736767837034,6.8947,177.43,177.28,20.50196]
["bitfinex","SOLUSD",1736767837196,6.8947,177.43,177.34,0.25098]
["bitfinex","SOLUSD",1736767837403,6.8947,177.43,177.34,0.12549]
["bitfinex","SOLUSD",1736767837609,6.8947,177.43,177.36,0.25098]
["bitfinex","SOLUSD",1736767838400,1.6747,177.43,177.36,0.12549]
["bitfinex","SOLUSD",1736767838819,20.0,177.41,177.36,0.12549]
["bitfinex","SOLUSD",1736767839718,20.0,177.41,177.31,23.67991121]
["bitfinex","SOLUSD",1736767840225,20.0,177.41,177.32,24.278844]
["bitfinex","SOLUSD",1736767841502,20.0,177.41,177.32,0.25098]
["bitfinex","SOLUSD",1736767841703,20.0,177.41,177.28,18.07874474]
["bitfinex","SOLUSD",1736767841922,20.0,177.41,177.29,0.50196]
["bitfinex","SOLUSD",1736767842128,20.0,177.41,177.31,0.12549]
["bitfinex","SOLUSD",1736767842513,20.0,177.41,177.32,0.12549]
["bitfinex","SOLUSD",1736767843621,20.0,177.41,177.31,0.12549]
["bitfinex","SOLUSD",1736767843933,20.0,177.41,177.29,0.12549]
["bitfinex","SOLUSD",1736767844532,20.0,177.41,177.31,0.12549]
["bitfinex","SOLUSD",1736767844717,20.0,177.41,177.3,0.12549]
["bitfinex","SOLUSD",1736767844718,20.0,177.37,177.3,0.12549]
["bitfinex","SOLUSD",1736767844919,20.0,177.37,177.26,23.62261121]
["bitfinex","SOLUSD",1736767844920,20.0,177.37,177.26,6.3894]
["bitfinex","SOLUSD",1736767845138,20.0,177.37,177.27,0.37647]
["bitfinex","SOLUSD",1736767845520,25.22,177.37,177.27,0.37647]
["bitfinex","SOLUSD",1736767845720,25.22,177.37,177.28,0.12549]
["bitfinex","SOLUSD",1736767845921,1.6461,177.36,177.28,0.12549]
["bitfinex","SOLUSD",1736767846252,1.6461,177.36,177.24,0.87870929]
["bitfinex","SOLUSD",1736767846551,20.0,177.32,177.24,0.033]
["bitfinex","SOLUSD",1736767847256,18.32021098,177.32,177.24,0.033]
["bitfinex","SOLUSD",1736767847565,18.32021098,177.32,177.27,0.25098]
["bitfinex","SOLUSD",1736767847855,18.32021098,177.32,177.27,0.12549]
["bitfinex","SOLUSD",1736767848150,18.32021098,177.32,177.26,0.25098]
["bitfinex","SOLUSD",1736767849147,18.32021098,177.32,177.25,0.12549]
["bitfinex","SOLUSD",1736767849856,18.32021098,177.32,177.24,0.033]
["bitfinex","SOLUSD",1736767850045,1.5461,177.27,177.24,0.033]
["bitfinex","SOLUSD",1736767851329,1.5461,177.27,177.24,0.15849]
["bitfinex","SOLUSD",1736767851646,20.0,177.29,177.24,0.033]
["bitfinex","SOLUSD",1736767856461,1.5461,177.31,177.24,0.033]
["bitfinex","SOLUSD",1736767858252,1.5461,177.31,177.24,0.15849]
["bitfinex","SOLUSD",1736767858465,1.5461,177.31,177.25,0.25098]
["bitfinex","SOLUSD",1736767859079,1.5461,177.31,177.24,0.15849]
["bitfinex","SOLUSD",1736767859370,1.5461,177.31,177.26,0.12549]
["bitfinex","SOLUSD",1736767860165,1.5461,177.31,177.24,0.033]
["bitfinex","SOLUSD",1736767863377,0.03,177.32,177.25,0.50196]
["bitfinex","SOLUSD",1736767863565,0.03,177.32,177.25,25.20943927]
["bitfinex","SOLUSD",1736767864181,0.03,177.32,177.29,0.50196]
["bitfinex","SOLUSD",1736767866086,0.03,177.32,177.31,0.50196]
["bitfinex","SOLUSD",1736767872492,0.03,177.32,177.31,42.35762947]
["bitfinex","SOLUSD",1736767872698,0.03,177.32,177.31,1.34753426]
["bitfinex","SOLUSD",1736767872879,0.03,177.32,177.31,0.50196]
["bitfinex","SOLUSD",1736767873276,0.03,177.32,177.26,100.23321121]
["bitfinex","SOLUSD",1736767873474,0.03,177.32,177.26,83.0]
["bitfinex","SOLUSD",1736767873694,0.03,177.32,177.27,0.37647]
["bitfinex","SOLUSD",1736767874201,0.03,177.32,177.28,0.12549]
["bitfinex","SOLUSD",1736767874395,0.03,177.32,177.31,0.25098]
["bitfinex","SOLUSD",1736767876400,0.03,177.32,177.31,0.50196]
["bitfinex","SOLUSD",1736767878377,0.03,177.32,177.31,64.357621]
["bitfinex","SOLUSD",1736767878582,0.03,177.32,177.31,66.019821]
["bitfinex","SOLUSD",1736767879080,0.03,177.32,177.31,72.291121]
["bitfinex","SOLUSD",1736767879995,0.03,177.32,177.31,50.291121]
["bitfinex","SOLUSD",1736767880204,0.03,177.32,177.31,55.291121]
["bitfinex","SOLUSD",1736767880706,0.03,177.4,177.36,0.12549]
["bitfinex","SOLUSD",1736767881006,0.03,177.4,177.38,0.12549]
["bitfinex","SOLUSD",1736767881204,0.03,177.4,177.38,0.97075371]
["bitfinex","SOLUSD",1736767881392,0.03,177.4,177.39,0.12549]
["bitfinex","SOLUSD",1736767882387,0.03,177.4,177.39,41.51205521]
["bitfinex","SOLUSD",1736767883404,0.03,177.4,177.39,70.00665521]
["bitfinex","SOLUSD",1736767883608,0.03,177.4,177.39,48.00665521]
["bitfinex","SOLUSD",1736767888503,0.03,177.4,177.39,53.00665521]
["bitfinex","SOLUSD",1736767888699,0.03,177.4,177.39,48.00665521]
["bitfinex","SOLUSD",1736767889307,0.03,177.4,177.39,30.773444]
["bitfinex","SOLUSD",1736767889501,0.03,177.4,177.39,48.00665521]
["bitfinex","SOLUSD",1736767889887,0.03,177.4,177.39,48.85172893]
["bitfinex","SOLUSD",1736767892995,0.03,177.4,177.39,53.85172893]
["bitfinex","SOLUSD",1736767893415,0.03,177.43,177.42,0.50196]
["bitfinex","SOLUSD",1736767893590,0.03,177.43,177.42,42.35689214]
["bitfinex","SOLUSD",1736767894111,0.03,177.43,177.42,25.12368093]
["bitfinex","SOLUSD",1736767896708,0.03,177.43,177.39,0.8450953]
["bitfinex","SOLUSD",1736767896916,20.0,177.42,177.33,138.94]
["bitfinex","SOLUSD",1736767897619,20.0,177.41,177.33,55.94]
["bitfinex","SOLUSD",1736767897824,20.0,177.41,177.31,0.033]
["bitfinex","SOLUSD",1736767898301,20.0,177.41,177.32,0.12549]
["bitfinex","SOLUSD",1736767898729,20.0,177.41,177.33,0.37647]
["bitfinex","SOLUSD",1736767900640,20.0,177.42,177.33,0.40947]
["bitfinex","SOLUSD",1736767900940,0.03,177.41,177.33,0.033]
["bitfinex","SOLUSD",1736767901246,20.0,177.39,177.33,0.033]
["bitfinex","SOLUSD",1736767906451,8.1316,177.38,177.33,0.033]
["bitfinex","SOLUSD",1736767906630,20.0,177.35,177.33,0.033]
["bitfinex","SOLUSD",1736767908931,20.0,177.34,177.33,0.033]
["bitfinex","SOLUSD",1736767911925,20.0,177.35,177.33,0.033]
["bitfinex","SOLUSD",1736767912557,8.1316,177.38,177.33,0.033]
["bitfinex","SOLUSD",1736767913330,21.6144,177.38,177.33,0.28398]
["bitfinex","SOLUSD",1736767913663,1.6144,177.38,177.33,0.15849]
["bitfinex","SOLUSD",1736767914531,21.6144,177.38,177.33,0.15849]
["bitfinex","SOLUSD",1736767914738,21.6144,177.38,177.33,0.033]
["bitfinex","SOLUSD",1736767919584,20.0,177.34,177.33,0.033]
["bitfinex","SOLUSD",1736767919786,20.0,177.34,177.31,0.033]
["bitfinex","SOLUSD",1736767920102,1.6144,177.38,177.31,0.15849]
["bitfinex","SOLUSD",1736767920307,1.6144,177.38,177.32,0.37647]
["bitfinex","SOLUSD",1736767920967,0.03,177.41,177.32,0.37647]
["bitfinex","SOLUSD",1736767921166,0.03,177.41,177.34,0.12549]
["bitfinex","SOLUSD",1736767921389,20.03,177.41,177.34,0.12549]
["bitfinex","SOLUSD",1736767921584,20.03,177.41,177.33,0.12549]
["bitfinex","SOLUSD",1736767921787,20.03,177.41,177.31,0.033]
["bitfinex","SOLUSD",1736767921999,20.03,177.41,177.31,0.40947]
["bitfinex","SOLUSD",1736767922376,20.0,177.39,177.31,0.15849]
["bitfinex","SOLUSD",1736767922998,20.0,177.39,177.32,0.25098]
["bitfinex","SOLUSD",1736767923767,20.03,177.41,177.32,0.25098]
["bitfinex","SOLUSD",1736767924281,20.0,177.39,177.31,0.033]
["bitfinex","SOLUSD",1736767925485,10.03,177.41,177.31,0.033]
["bitfinex","SOLUSD",1736767925797,20.0,177.35,177.31,0.033]
["bitfinex","SOLUSD",1736767926094,20.0,177.33,177.31,0.033]
["bitfinex","SOLUSD",1736767926907,20.0,177.35,177.31,0.033]
["bitfinex","SOLUSD",1736767927281,20.0,177.37,177.31,0.033]
["bitfinex","SOLUSD",1736767928005,20.0,177.37,177.32,0.25098]
["bitfinex","SOLUSD",1736767928300,1.5018,177.39,177.33,0.12549]
["bitfinex","SOLUSD",1736767928607,1.5018,177.39,177.33,0.25098]
["bitfinex","SOLUSD",1736767929504,0.03,177.41,177.36,0.37647]
["bitfinex","SOLUSD",1736767929805,0.03,177.41,177.39,0.12549]
["bitfinex","SOLUSD",1736767930099,0.03,177.41,177.31,0.87828955]
["bitfinex","SOLUSD",1736767930307,0.03,177.41,177.31,18.11150076]
["bitfinex","SOLUSD",1736767930475,0.03,177.41,177.31,0.87828955]
["bitfinex","SOLUSD",1736767930675,0.03,177.41,177.31,18.11150076]
["bitfinex","SOLUSD",1736767930892,0.03,177.41,177.32,0.50196]
["bitfinex","SOLUSD",1736767931276,0.03,177.41,177.32,24.278844]
["bitfinex","SOLUSD",1736767931472,0.03,177.41,177.34,0.50196]
["bitfinex","SOLUSD",1736767933500,0.03,177.41,177.36,0.50196]
["bitfinex","SOLUSD",1736767935100,0.03,177.41,177.36,0.37647]
["bitfinex","SOLUSD",1736767936104,0.03,177.41,177.31,23.809884]
["bitfinex","SOLUSD",1736767936325,20.0,177.39,177.31,0.033]
["bitfinex","SOLUSD",1736767936801,20.0,177.39,177.31,0.28398]
["bitfinex","SOLUSD",1736767937184,20.0,177.39,177.33,0.12549]
["bitfinex","SOLUSD",1736767937610,0.03,177.41,177.34,0.25098]
["bitfinex","SOLUSD",1736767938183,0.03,177.41,177.35,0.25098]
["bitfinex","SOLUSD",1736767938526,0.03,177.41,177.37,0.12549]
["bitfinex","SOLUSD",1736767938983,0.03,177.41,177.39,0.12549]
["bitfinex","SOLUSD",1736767940908,0.03,177.41,177.4,0.50196]
["bitfinex","SOLUSD",1736767941128,0.03,177.41,177.4,1.34720564]
["bitfinex","SOLUSD",1736767941295,0.03,177.41,177.4,25.12408964]
["bitfinex","SOLUSD",1736767941493,0.03,177.41,177.4,42.35730085]
["bitfinex","SOLUSD",1736767943410,0.03,177.41,177.4,47.35730085]
["bitfinex","SOLUSD",1736767944900,0.03,177.41,177.4,42.35730085]
["bitfinex","SOLUSD",1736767945102,0.03,177.41,177.4,1.22171564]
["bitfinex","SOLUSD",1736767945324,0.03,177.41,177.4,0.12549]
["bitfinex","SOLUSD",1736767946030,0.03,177.41,177.33,6.2205]
["bitfinex","SOLUSD",1736767946201,0.03,177.41,177.31,92.71274289]
["bitfinex","SOLUSD",1736767946406,20.03,177.41,177.31,0.033]
["bitfinex","SOLUSD",1736767946623,20.0,177.4,177.31,0.033]
["bitfinex","SOLUSD",1736767948925,48.806884,177.41,177.31,0.033]
["bitfinex","SOLUSD",1736767949133,48.806884,177.41,177.32,0.033]
["bitfinex","SOLUSD",1736767950119,6.0938,177.35,177.32,0.033]
["bitfinex","SOLUSD",1736767950311,12.7122,177.27,177.24,0.033]
["bitfinex","SOLUSD",1736767950523,20.0,177.23,177.21,8.83422265]
["bitfinex","SOLUSD",1736767951024,20.0,177.26,177.14,0.033]
["bitfinex","SOLUSD",1736767951213,20.0,177.26,177.14,0.53496]
["bitfinex","SOLUSD",1736767951410,7.7122,177.27,177.17,0.12549]
["bitfinex","SOLUSD",1736767951636,20.0,177.24,177.16,0.25098]
["bitfinex","SOLUSD",1736767953835,20.0,177.24,177.17,0.12549]
["bitfinex","SOLUSD",1736767954214,1.6184,177.27,177.19,0.12549]
["bitfinex","SOLUSD",1736767954615,20.0,177.26,177.2,0.12549]
["bitfinex","SOLUSD",1736767954831,1.6184,177.27,177.2,0.12549]
["bitfinex","SOLUSD",1736767955026,6.2818,177.31,177.22,0.12549]
["bitfinex","SOLUSD",1736767956047,20.0,177.28,177.22,0.12549]
["bitfinex","SOLUSD",1736767956335,20.0,177.28,177.21,0.12549]
["bitfinex","SOLUSD",1736767956844,20.0,177.28,177.21,0.37647]
["bitfinex","SOLUSD",1736767957406,5.24,177.32,177.24,0.12549]
["bitfinex","SOLUSD",1736767958339,20.0,177.32,177.26,0.12549]
["bitfinex","SOLUSD",1736767961427,1.5646,177.38,177.29,0.25098]
["bitfinex","SOLUSD",1736767961638,20.0,177.35,177.29,0.25098]
["bitfinex","SOLUSD",1736767962336,20.0,177.35,177.23,52.1850109]
["bitfinex","SOLUSD",1736767962639,20.0,177.34,177.21,136.4]
["bitfinex","SOLUSD",1736767962841,0.03,177.32,177.22,111.40835182]
["bitfinex","SOLUSD",1736767963026,0.03,177.32,177.25,0.12549]
["bitfinex","SOLUSD",1736767963537,0.03,177.32,177.26,0.37647]
["bitfinex","SOLUSD",1736767965050,20.0,177.28,177.16,117.137597]
["bitfinex","SOLUSD",1736767966083,20.0,177.28,177.17,0.37647]
["bitfinex","SOLUSD",1736767966337,5.24,177.27,177.17,0.12549]
["bitfinex","SOLUSD",1736767966513,5.24,177.27,177.17,0.25098]
["bitfinex","SOLUSD",1736767966717,5.24,177.27,177.2,0.12549]
["bitfinex","SOLUSD",1736767966922,5.24,177.27,177.21,0.37647]
["bitfinex","SOLUSD",1736767967223,5.24,177.27,177.2,0.12549]
["bitfinex","SOLUSD",1736767967224,5.24,177.27,177.23,0.37647]
["bitfinex","SOLUSD",1736767967626,5.24,177.27,177.17,51.339181]
["bitfinex","SOLUSD",1736767967819,5.24,177.27,177.18,27.562297]
["bitfinex","SOLUSD",1736767968245,5.24,177.27,177.19,0.50196]
["bitfinex","SOLUSD",1736767968450,5.24,177.27,177.22,0.12549]
["bitfinex","SOLUSD",1736767970244,5.24,177.27,177.21,0.37647]
["bitfinex","SOLUSD",1736767971539,5.24,177.27,177.22,0.12549]
["bitfinex","SOLUSD",1736767973335,5.24,177.27,177.21,0.37647]
["bitfinex","SOLUSD",1736767973838,5.24,177.27,177.22,0.12549]
["bitfinex","SOLUSD",1736767974020,5.24,177.27,177.17,0.84604219]
["bitfinex","SOLUSD",1736767974347,20.0,177.24,177.17,0.12549]
["bitfinex","SOLUSD",1736767974860,20.0,177.24,177.16,0.033]
["bitfinex","SOLUSD",1736767975045,11.5633,177.27,177.16,0.033]
["bitfinex","SOLUSD",1736767975258,20.0,177.24,177.15,0.033]
["bitfinex","SOLUSD",1736767975457,20.0,177.24,177.06,0.033]
["bitfinex","SOLUSD",1736767975458,20.0,177.16,177.06,0.033]
["bitfinex","SOLUSD",1736767975757,20.0,177.11,177.06,0.033]
["bitfinex","SOLUSD",1736767976235,20.0,177.11,177.02,8.83422265]
["bitfinex","SOLUSD",1736767976434,25.0,177.11,177.02,8.83422265]
["bitfinex","SOLUSD",1736767976628,5.0,177.1,177.02,8.83422265]
["bitfinex","SOLUSD",1736767976824,20.0,177.11,177.02,8.83422265]
["bitfinex","SOLUSD",1736767977043,23.776884,177.12,177.02,8.83422265]
["bitfinex","SOLUSD",1736767977247,20.0,177.09,177.01,0.033]
["bitfinex","SOLUSD",1736767977432,23.776884,177.08,177.01,0.033]
["bitfinex","SOLUSD",1736767977752,5.0,177.11,177.01,0.033]
["bitfinex","SOLUSD",1736767977939,5.0,177.12,177.01,0.033]
["bitfinex","SOLUSD",1736767978146,23.776884,177.1,177.05,20.0]
["bitfinex","SOLUSD",1736767978453,5.0,177.11,177.01,6.2945]
["bitfinex","SOLUSD",1736767978746,5.0,177.14,177.07,27.562297]
["bitfinex","SOLUSD",1736767978959,5.0,177.16,177.01,11.2945]
["bitfinex","SOLUSD",1736767979156,7.23554654,177.29,177.1,27.562297]
["bitfinex","SOLUSD",1736767979157,5.0,177.17,177.1,27.562297]
["bitfinex","SOLUSD",1736767979321,5.0,177.22,177.04,0.033]
["bitfinex","SOLUSD",1736767979526,5.0,177.2,177.04,0.033]
["bitfinex","SOLUSD",1736767979823,5.0,177.19,177.05,27.562297]
["bitfinex","SOLUSD",1736767980023,5.0,177.22,177.06,27.562297]
["bitfinex","SOLUSD",1736767980240,5.0,177.18,177.04,0.033]
["bitfinex","SOLUSD",1736767980438,5.0,177.18,177.04,27.595297]
["bitfinex","SOLUSD",1736767980747,23.776884,177.12,177.04,0.033]
["bitfinex","SOLUSD",1736767980948,5.0,177.17,177.05,27.562297]
["bitfinex","SOLUSD",1736767981150,5.0,177.17,177.04,0.033]
["bitfinex","SOLUSD",1736767981353,5.0,177.18,177.05,27.562297]
["bitfinex","SOLUSD",1736767981562,20.0,177.2,177.04,0.033]
["bitfinex","SOLUSD",1736767981563,5.0,177.19,177.04,0.033]
["bitfinex","SOLUSD",1736767981768,5.0,177.19,177.05,27.562297]
["bitfinex","SOLUSD",1736767981925,5.0,177.2,177.06,0.12549]
["bitfinex","SOLUSD",1736767982129,20.0,177.21,177.08,27.562297]
["bitfinex","SOLUSD",1736767982369,5.0,177.19,177.08,27.562297]
["bitfinex","SOLUSD",1736767982553,20.0,177.22,177.09,0.12549]
["bitfinex","SOLUSD",1736767982757,5.0,177.24,177.1,27.562297]
["bitfinex","SOLUSD",1736767982939,6.578,177.25,177.12,0.12549]
["bitfinex","SOLUSD",1736767983139,1.578,177.25,177.12,0.12549]
["bitfinex","SOLUSD",1736767983339,1.578,177.25,177.11,27.562297]
["bitfinex","SOLUSD",1736767983340,6.578,177.25,177.11,27.562297]
["bitfinex","SOLUSD",1736767983553,1.578,177.25,177.12,27.562297]
["bitfinex","SOLUSD",1736767983753,1.578,177.25,177.14,27.562297]
["bitfinex","SOLUSD",1736767983946,20.0,177.24,177.15,0.37647]
["bitfinex","SOLUSD",1736767984267,1.578,177.25,177.15,27.938767]
["bitfinex","SOLUSD",1736767984450,1.578,177.25,177.18,0.12549]
["bitfinex","SOLUSD",1736767984649,0.03,177.27,177.18,0.12549]
["bitfinex","SOLUSD",1736767984947,0.03,177.27,177.2,0.12549]
["bitfinex","SOLUSD",1736767985144,0.03,177.27,177.19,0.25098]
["bitfinex","SOLUSD",1736767985357,0.03,177.27,177.12,27.562297]
["bitfinex","SOLUSD",1736767985553,23.776884,177.24,177.12,27.562297]
["bitfinex","SOLUSD",1736767985740,20.0,177.21,177.12,0.37647]
["bitfinex","SOLUSD",1736767986170,20.0,177.21,177.1,0.12549]
["bitfinex","SOLUSD",1736767986344,20.0,177.17,177.05,27.562297]
["bitfinex","SOLUSD",1736767986544,1.6354,177.17,177.04,6.2656]
["bitfinex","SOLUSD",1736767986968,20.0,177.13,177.04,0.033]
["bitfinex","SOLUSD",1736767987479,20.0,177.09,177.04,0.033]
["bitfinex","SOLUSD",1736767988045,25.0,177.16,177.04,0.033]
["bitfinex","SOLUSD",1736767988266,20.0,177.13,177.06,0.033]
["bitfinex","SOLUSD",1736767988841,20.0,177.09,177.06,0.033]
["bitfinex","SOLUSD",1736767989552,20.0,177.05,177.01,0.033]
["bitfinex","SOLUSD",1736767989755,20.0,177.02,177.01,0.033]
["bitfinex","SOLUSD",1736767990187,20.0,177.05,177.01,0.033]
["bitfinex","SOLUSD",1736767991971,20.0,177.05,176.93,0.12549]
["bitfinex","SOLUSD",1736767991972,20.0,177.01,176.9,0.009]
["bitfinex","SOLUSD",1736767992275,20.0,176.97,176.9,0.009]
["bitfinex","SOLUSD",1736767992641,20.0,176.93,176.9,0.009]
["bitfinex","SOLUSD",1736767992849,20.0,176.93,176.78,5.0]
["bitfinex","SOLUSD",1736767992850,20.0,176.93,176.76,5.0]
["bitfinex","SOLUSD",1736767993052,1.5357,176.94,176.79,0.12864573]
["bitfinex","SOLUSD",1736767993053,25.0,176.91,176.79,0.12864573]
["bitfinex","SOLUSD",1736767993256,20.0,176.91,176.77,44.96374104]
["bitfinex","SOLUSD",1736767993449,5.0,176.93,176.78,0.10723383]
["bitfinex","SOLUSD",1736767993662,20.0,176.92,176.76,0.84810893]
["bitfinex","SOLUSD",1736767993866,20.0,176.92,176.76,0.86955812]
["bitfinex","SOLUSD",1736767993867,5.0,176.91,176.76,0.86955812]
["bitfinex","SOLUSD",1736767994070,20.0,176.87,176.76,0.02144919]
["bitfinex","SOLUSD",1736767994245,5.0,176.83,176.72,5.0]
["bitfinex","SOLUSD",1736767994448,20.0,176.78,176.72,5.0]
["bitfinex","SOLUSD",1736767995473,1.5649,176.82,176.73,44.96374104]
["bitfinex","SOLUSD",1736767995474,23.776884,176.82,176.73,44.96374104]
["bitfinex","SOLUSD",1736767995678,23.776884,176.82,176.72,5.0]
["bitfinex","SOLUSD",1736767995984,5.0,176.85,176.75,44.96374104]
["bitfinex","SOLUSD",1736767996194,5.0,176.89,176.72,10.0]
["bitfinex","SOLUSD",1736767996358,5.0,176.89,176.84,44.96374104]
["bitfinex","SOLUSD",1736767996559,1.5649,176.9,176.81,44.96374104]
["bitfinex","SOLUSD",1736767996866,1.5649,176.9,176.76,49.96374104]
["bitfinex","SOLUSD",1736767996867,5.0,176.94,176.85,44.96374104]
["bitfinex","SOLUSD",1736767997067,5.0,176.94,176.8,5.0]
["bitfinex","SOLUSD",1736767997068,5.0,176.94,176.79,20.0]
["bitfinex","SOLUSD",1736767997272,5.0,176.94,176.78,25.0]
["bitfinex","SOLUSD",1736767997578,1.5649,176.97,176.85,44.96374104]
["bitfinex","SOLUSD",1736767997882,6.5649,176.97,176.85,44.96374104]
["bitfinex","SOLUSD",1736767998087,1.5649,176.97,176.85,44.96374104]
["bitfinex","SOLUSD",1736767998287,5.0,176.95,176.87,44.96374104]
["bitfinex","SOLUSD",1736767998464,5.0,176.96,176.87,44.96374104]
["bitfinex","SOLUSD",1736767998653,6.5649,176.97,176.86,44.96374104]
["bitfinex","SOLUSD",1736767998857,6.5649,176.97,176.82,0.12549]
["bitfinex","SOLUSD",1736767998858,1.5649,176.97,176.89,44.96374104]
["bitfinex","SOLUSD",1736767999058,1.5649,176.97,176.87,44.96374104]
["bitfinex","SOLUSD",1736767999263,1.5649,176.97,176.9,44.96374104]
["bitfinex","SOLUSD",1736767999669,1.5649,176.97,176.85,45.08923104]
["bitfinex","SOLUSD",1736767999670,21.5649,176.97,176.89,44.96374104]
["bitfinex","SOLUSD",1736767999987,6.23236314,177.04,176.93,44.96374104]
["bitfinex","SOLUSD",1736768000169,1.6616,177.05,176.89,0.12549]
["bitfinex","SOLUSD",1736768000170,23.2265,177.05,176.95,44.96374104]
["bitfinex","SOLUSD",1736768000361,23.2265,177.05,176.89,0.12549]
["bitfinex","SOLUSD",1736768000362,1.6616,177.05,176.96,44.96374104]
["bitfinex","SOLUSD",1736768000558,1.6616,177.05,176.95,0.25098]
["bitfinex","SOLUSD",1736768000758,1.6616,177.05,176.94,0.25098]
["bitfinex","SOLUSD",1736768001271,5.0,177.04,176.9,44.96374104]
["bitfinex","SOLUSD",1736768001589,20.0,177.02,176.89,44.96374104]
["bitfinex","SOLUSD",1736768001893,20.0,177.02,176.92,0.25098]
["bitfinex","SOLUSD",1736768002057,12.89396314,177.05,176.96,44.96374104]
["bitfinex","SOLUSD",1736768002058,20.0,177.04,176.96,44.96374104]
["bitfinex","SOLUSD",1736768002257,20.0,177.04,176.95,45.08923104]
["bitfinex","SOLUSD",1736768002480,1.6616,177.05,176.96,44.96374104]
["bitfinex","SOLUSD",1736768002679,5.0,177.04,176.82,5.0]
["bitfinex","SOLUSD",1736768002883,20.0,177.02,176.87,44.96374104]
["bitfinex","SOLUSD",1736768003185,20.0,177.02,176.83,0.84769219]
["bitfinex","SOLUSD",1736768003186,20.0,177.02,176.9,0.25098]
["bitfinex","SOLUSD",1736768003381,20.0,177.03,176.9,0.25098]
["bitfinex","SOLUSD",1736768003581,20.0,177.02,176.91,0.12549]
["bitfinex","SOLUSD",1736768004384,6.78709,177.05,176.91,0.12549]
["bitfinex","SOLUSD",1736768004385,48.776884,177.03,176.91,0.12549]
["bitfinex","SOLUSD",1736768004591,20.0,176.97,176.85,44.96374104]
["bitfinex","SOLUSD",1736768005283,20.0,176.97,176.85,0.12549]
["bitfinex","SOLUSD",1736768005459,20.0,176.96,176.82,45.08923104]
["bitfinex","SOLUSD",1736768005658,43.776884,176.97,176.84,44.96374104]
["bitfinex","SOLUSD",1736768005858,48.776884,176.97,176.83,0.12549]
["bitfinex","SOLUSD",1736768006082,48.776884,176.97,176.81,6.6446]
["bitfinex","SOLUSD",1736768006083,5.0,176.94,176.78,44.99674104]
["bitfinex","SOLUSD",1736768006284,20.0,176.9,176.78,0.033]
["bitfinex","SOLUSD",1736768006500,20.0,176.9,176.79,44.96374104]
["bitfinex","SOLUSD",1736768006707,20.0,176.9,176.81,44.96374104]
["bitfinex","SOLUSD",1736768006996,20.0,176.9,176.82,0.25098]
["bitfinex","SOLUSD",1736768007165,20.0,176.9,176.79,44.96374104]
["bitfinex","SOLUSD",1736768007366,20.0,176.9,176.81,0.37647]
["bitfinex","SOLUSD",1736768008197,20.0,176.9,176.81,45.34021104]
["bitfinex","SOLUSD",1736768008357,1.6485,176.93,176.84,0.12549]
["bitfinex","SOLUSD",1736768008561,6.6146,176.98,176.85,68.99160504]
["bitfinex","SOLUSD",1736768008761,6.6146,176.98,176.87,45.21472104]
["bitfinex","SOLUSD",1736768008983,6.6146,176.98,176.87,0.25098]
["bitfinex","SOLUSD",1736768009179,6.6146,176.98,176.78,0.033]
["bitfinex","SOLUSD",1736768009180,20.0,176.94,176.78,0.033]
["bitfinex","SOLUSD",1736768009374,25.0,176.95,176.78,0.033]
["bitfinex","SOLUSD",1736768009375,20.0,176.93,176.79,44.96374104]
["bitfinex","SOLUSD",1736768009577,20.0,176.92,176.8,0.25098]
["bitfinex","SOLUSD",1736768009776,20.0,176.91,176.81,44.96374104]
["bitfinex","SOLUSD",1736768009989,20.0,176.91,176.84,0.25098]
["bitfinex","SOLUSD",1736768010173,11.6146,176.98,176.84,45.21472104]
["bitfinex","SOLUSD",1736768010374,11.6146,176.98,176.85,44.96374104]
["bitfinex","SOLUSD",1736768010375,20.0,176.94,176.85,44.96374104]
["bitfinex","SOLUSD",1736768010775,20.0,176.94,176.85,0.25098]
["bitfinex","SOLUSD",1736768010983,5.0,176.91,176.78,0.033]
["bitfinex","SOLUSD",1736768011162,23.776884,176.94,176.8,44.96374104]
["bitfinex","SOLUSD",1736768011163,5.0,176.94,176.8,44.96374104]
["bitfinex","SOLUSD",1736768011364,20.0,176.91,176.8,44.96374104]
["bitfinex","SOLUSD",1736768011586,20.0,176.86,176.78,0.033]
["bitfinex","SOLUSD",1736768012006,20.0,176.82,176.78,0.033]
["bitfinex","SOLUSD",1736768012492,5.0,176.8,176.72,5.0]
["bitfinex","SOLUSD",1736768012697,25.0,176.75,176.72,5.0]
["bitfinex","SOLUSD",1736768012908,20.0,176.75,176.72,5.0]
["bitfinex","SOLUSD",1736768013078,6.5363,176.78,176.72,5.0]
["bitfinex","SOLUSD",1736768013269,20.0,176.77,176.72,5.0]
["bitfinex","SOLUSD",1736768013597,20.0,176.75,176.72,5.0]
["bitfinex","SOLUSD",1736768013891,5.0,176.76,176.72,5.0]
["bitfinex","SOLUSD",1736768014071,48.776884,176.77,176.72,5.0]
["bitfinex","SOLUSD",1736768014468,1.5363,176.78,176.72,49.96374104]
["bitfinex","SOLUSD",1736768014691,5.0,176.82,176.76,44.96374104]
["bitfinex","SOLUSD",1736768014992,7.8035,176.85,176.76,44.96374104]
["bitfinex","SOLUSD",1736768015305,1.535,176.85,176.8,44.96374104]
["bitfinex","SOLUSD",1736768015468,34.8668655,176.86,176.72,5.0]
["bitfinex","SOLUSD",1736768015662,34.8668655,176.86,176.78,44.96374104]
["bitfinex","SOLUSD",1736768015866,34.8668655,176.86,176.81,44.96374104]
["bitfinex","SOLUSD",1736768016290,34.8668655,176.86,176.79,44.96374104]
["bitfinex","SOLUSD",1736768016487,34.8668655,176.86,176.8,44.96374104]
["bitfinex","SOLUSD",1736768016687,34.8668655,176.86,176.78,44.96374104]
["bitfinex","SOLUSD",1736768017093,20.0,176.83,176.76,45.21472104]
["bitfinex","SOLUSD",1736768017288,20.0,176.83,176.73,24.278844]
["bitfinex","SOLUSD",1736768017289,20.0,176.83,176.75,44.96374104]
["bitfinex","SOLUSD",1736768017463,20.0,176.83,176.76,44.96374104]
["bitfinex","SOLUSD",1736768017789,34.8668655,176.86,176.81,44.96374104]
["bitfinex","SOLUSD",1736768017988,34.8668655,176.86,176.78,44.96374104]
["bitfinex","SOLUSD",1736768018370,20.0,176.83,176.8,44.96374104]
["bitfinex","SOLUSD",1736768019088,20.0,176.83,176.76,45.21472104]
["bitfinex","SOLUSD",1736768019089,20.0,176.83,176.76,44.96374104]
["bitfinex","SOLUSD",1736768019294,5.0,176.85,176.72,5.0]
["bitfinex","SOLUSD",1736768019472,5.0,176.85,176.72,49.96374104]
["bitfinex","SOLUSD",1736768019676,5.0,176.85,176.73,44.96374104]
["bitfinex","SOLUSD",1736768019888,9.82254924,176.85,176.73,44.96374104]
["bitfinex","SOLUSD",1736768020277,5.0,176.83,176.72,5.0]
["bitfinex","SOLUSD",1736768020495,12.1230959,176.83,176.72,5.0]
["bitfinex","SOLUSD",1736768020709,12.1230959,176.83,176.73,44.96374104]
["bitfinex","SOLUSD",1736768020710,7.1230959,176.83,176.73,44.96374104]
["bitfinex","SOLUSD",1736768020872,7.1230959,176.83,176.75,44.96374104]
["bitfinex","SOLUSD",1736768021070,46.9899614,176.86,176.74,44.96374104]
["bitfinex","SOLUSD",1736768021270,20.0,176.83,176.72,49.96374104]
["bitfinex","SOLUSD",1736768021505,20.0,176.82,176.73,44.96374104]
["bitfinex","SOLUSD",1736768021803,20.0,176.82,176.76,68.74062504]
["bitfinex","SOLUSD",1736768021990,34.8668655,176.86,176.78,68.74062504]
["bitfinex","SOLUSD",1736768022590,34.8668655,176.86,176.8,68.74062504]
["bitfinex","SOLUSD",1736768022772,34.8668655,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1736768023171,34.8668655,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1736768023369,34.8668655,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1736768023786,34.8668655,176.86,176.8,44.96374104]
["bitfinex","SOLUSD",1736768023988,34.8668655,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1736768024200,34.8668655,176.86,176.81,44.96374104]
["bitfinex","SOLUSD",1736768024375,34.8668655,176.86,176.82,44.96374104]
["bitfinex","SOLUSD",1736768024575,6.5362,176.91,176.83,23.776884]
["bitfinex","SOLUSD",1736768024888,1.535,176.92,176.87,68.74062504]
["bitfinex","SOLUSD",1736768025073,6.1205,176.97,176.9,23.776884]
["bitfinex","SOLUSD",1736768025264,1.5551,176.98,176.9,23.776884]
["bitfinex","SOLUSD",1736768025466,1.5551,176.98,176.92,68.74062504]
["bitfinex","SOLUSD",1736768025893,20.0,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1736768026067,0.03,176.98,176.94,68.74062504]
["bitfinex","SOLUSD",1736768026268,0.03,176.98,176.86,0.97321703]
["bitfinex","SOLUSD",1736768026269,0.03,176.98,176.86,0.12549]
["bitfinex","SOLUSD",1736768026481,0.03,176.98,176.83,0.8477499]
["bitfinex","SOLUSD",1736768026706,20.0,176.96,176.79,6.5386]
["bitfinex","SOLUSD",1736768026871,25.0,176.95,176.82,44.96374104]
["bitfinex","SOLUSD",1736768027072,5.0,176.95,176.83,44.96374104]
["bitfinex","SOLUSD",1736768027286,20.0,176.93,176.82,44.96374104]
["bitfinex","SOLUSD",1736768027479,21.5924,176.93,176.82,44.96374104]
["bitfinex","SOLUSD",1736768027687,26.5924,176.93,176.81,44.96374104]
["bitfinex","SOLUSD",1736768028184,1.5924,176.93,176.82,44.96374104]
["bitfinex","SOLUSD",1736768028390,20.0,176.91,176.82,23.776884]
["bitfinex","SOLUSD",1736768028777,20.0,176.91,176.82,68.74062504]
["bitfinex","SOLUSD",1736768028986,1.5924,176.93,176.84,68.74062504]
["bitfinex","SOLUSD",1736768029194,1.5924,176.93,176.86,23.776884]
["bitfinex","SOLUSD",1736768029573,1.5924,176.93,176.78,0.15849]
["bitfinex","SOLUSD",1736768029574,0.03,176.98,176.88,68.74062504]
["bitfinex","SOLUSD",1736768029927,0.03,176.98,176.92,44.96374104]
["bitfinex","SOLUSD",1736768030107,0.03,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1736768030393,0.03,176.98,176.91,44.96374104]
["bitfinex","SOLUSD",1736768030783,0.03,176.98,176.85,51.02234104]
["bitfinex","SOLUSD",1736768030784,0.03,176.98,176.93,44.96374104]
["bitfinex","SOLUSD",1736768030980,0.03,176.98,176.91,44.96374104]
["bitfinex","SOLUSD",1736768031190,0.03,176.98,176.93,44.96374104]
["bitfinex","SOLUSD",1736768031392,0.03,176.98,176.94,23.776884]
["bitfinex","SOLUSD",1736768031913,0.03,176.98,176.97,68.74062504]
["bitfinex","SOLUSD",1736768033397,0.03,176.98,176.97,69.11709504]
["bitfinex","SOLUSD",1736768033798,0.03,176.98,176.97,68.74062504]
["bitfinex","SOLUSD",1736768034102,0.03,176.98,176.93,44.96374104]
["bitfinex","SOLUSD",1736768034281,0.03,176.98,176.92,44.96374104]
["bitfinex","SOLUSD",1736768034688,0.03,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1736768034886,0.03,176.98,176.93,68.74062504]
["bitfinex","SOLUSD",1736768035087,0.03,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1736768035413,0.03,176.98,176.91,44.96374104]
["bitfinex","SOLUSD",1736768035913,0.03,176.98,176.9,44.96374104]
["bitfinex","SOLUSD",1736768036111,0.03,176.98,176.88,44.96374104]
["bitfinex","SOLUSD",1736768036304,20.0,176.96,176.84,44.96374104]
["bitfinex","SOLUSD",1736768036509,20.0,176.96,176.82,44.96374104]
["bitfinex","SOLUSD",1736768036510,20.0,176.95,176.82,44.96374104]
["bitfinex","SOLUSD",1736768036694,20.0,176.95,176.83,44.96374104]
["bitfinex","SOLUSD",1736768036893,20.0,176.95,176.82,44.96374104]
["bitfinex","SOLUSD",1736768037095,20.0,176.95,176.83,44.96374104]
["bitfinex","SOLUSD",1736768038309,5.0,176.94,176.82,44.99674104]
["bitfinex","SOLUSD",1736768038510,32.1230959,176.94,176.82,0.033]
["bitfinex","SOLUSD",1736768038915,32.1230959,176.94,176.82,44.99674104]
["bitfinex","SOLUSD",1736768039215,27.1230959,176.94,176.86,23.776884]
["bitfinex","SOLUSD",1736768039417,5.03,176.98,176.87,44.96374104]
["bitfinex","SOLUSD",1736768039604,5.03,176.98,176.88,23.776884]
["bitfinex","SOLUSD",1736768039912,20.0,176.94,176.83,44.96374104]
["bitfinex","SOLUSD",1736768040111,20.0,176.94,176.85,44.96374104]
["bitfinex","SOLUSD",1736768040296,20.0,176.94,176.86,23.776884]
["bitfinex","SOLUSD",1736768040491,20.0,176.94,176.87,44.96374104]
["bitfinex","SOLUSD",1736768040691,20.0,176.94,176.86,68.74062504]
["bitfinex","SOLUSD",1736768040888,0.03,176.98,176.89,23.776884]
["bitfinex","SOLUSD",1736768041112,0.15549,176.98,176.87,44.96374104]
["bitfinex","SOLUSD",1736768041288,20.0,176.96,176.85,44.96374104]
["bitfinex","SOLUSD",1736768041492,20.0,176.94,176.88,44.96374104]
["bitfinex","SOLUSD",1736768041715,20.0,176.94,176.9,44.96374104]
["bitfinex","SOLUSD",1736768042089,0.03,176.98,176.9,44.96374104]
["bitfinex","SOLUSD",1736768042288,0.03,176.98,176.92,44.96374104]
["bitfinex","SOLUSD",1736768042509,0.03,176.98,176.91,44.96374104]
["bitfinex","SOLUSD",1736768042692,0.03,176.98,176.91,23.776884]
["bitfinex","SOLUSD",1736768042889,0.03,176.98,176.91,68.74062504]
["bitfinex","SOLUSD",1736768043395,0.03,176.98,176.89,44.96374104]
["bitfinex","SOLUSD",1736768043596,0.03,176.98,176.9,68.74062504]
["bitfinex","SOLUSD",1736768043793,0.03,176.98,176.92,44.96374104]
["bitfinex","SOLUSD",1736768044024,0.03,176.98,176.97,68.74062504]
["bitfinex","SOLUSD",1736768045301,0.03,176.98,176.97,69.11709504]
["bitfinex","SOLUSD",1736768046417,0.03,177.12,176.99,0.25098]
["bitfinex","SOLUSD",1736768046623,0.03,177.12,177.06,44.96374104]
["bitfinex","SOLUSD",1736768046938,0.03,177.12,177.04,44.96374104]
["bitfinex","SOLUSD",1736768047139,20.03,177.12,177.02,44.96374104]
["bitfinex","SOLUSD",1736768047520,20.03,177.12,177.04,44.96374104]
["bitfinex","SOLUSD",1736768047824,0.03,177.12,177.04,44.96374104]
["bitfinex","SOLUSD",1736768048024,5.0,177.11,176.98,44.96374104]
["bitfinex","SOLUSD",1736768048208,20.12549,177.07,176.97,44.96374104]
["bitfinex","SOLUSD",1736768048413,20.0,177.07,176.97,44.96374104]
["bitfinex","SOLUSD",1736768048632,20.0,177.07,176.96,44.96374104]
["bitfinex","SOLUSD",1736768048934,20.0,177.06,176.96,44.96374104]
["bitfinex","SOLUSD",1736768049131,0.03,176.98,176.97,44.96374104]
["bitfinex","SOLUSD",1736768049436,0.03,176.98,176.97,68.74062504]
["bitfinex","SOLUSD",1736768050916,0.03,176.98,176.97,69.11709504]
["bitfinex","SOLUSD",1736768051115,0.03,176.98,176.97,23.776884]
["bitfinex","SOLUSD",1736768051340,0.03,176.98,176.97,68.74062504]
["bitfinex","SOLUSD",1736768051514,0.03,176.98,176.96,44.96374104]
["bitfinex","SOLUSD",1736768051837,0.03,176.98,176.93,44.96374104]
["bitfinex","SOLUSD",1736768052039,0.03,176.98,176.95,44.96374104]
["bitfinex","SOLUSD",1736768052341,0.03,176.98,176.97,68.99160504]
["bitfinex","SOLUSD",1736768052531,6.3777,177.15,176.98,34.278844]
["bitfinex","SOLUSD",1736768052733,1.6072,177.19,177.09,44.96374104]
["bitfinex","SOLUSD",1736768052925,1.6072,177.19,177.03,44.96374104]
["bitfinex","SOLUSD",1736768052926,1.6072,177.19,177.1,68.74062504]
["bitfinex","SOLUSD",1736768053234,20.03,177.16,177.06,44.96374104]
["bitfinex","SOLUSD",1736768053439,0.03,177.16,177.06,44.96374104]
["bitfinex","SOLUSD",1736768053823,0.03,177.16,177.08,44.96374104]
["bitfinex","SOLUSD",1736768054041,0.03,177.16,177.09,23.776884]
["bitfinex","SOLUSD",1736768054231,0.03,177.16,177.11,68.74062504]
["bitfinex","SOLUSD",1736768055336,0.03,177.16,177.11,68.99160504]
["bitfinex","SOLUSD",1736768055617,0.03,177.16,177.11,114.08083608]
["bitfinex","SOLUSD",1736768057717,0.03,177.16,177.11,120.50513608]
["bitfinex","SOLUSD",1736768059232,0.03,177.16,177.11,75.54139504]
["bitfinex","SOLUSD",1736768060047,0.03,177.16,177.11,68.99160504]
["bitfinex","SOLUSD",1736768060231,0.03,177.16,177.1,44.96374104]
["bitfinex","SOLUSD",1736768060429,0.03,177.16,177.11,44.96374104]
["bitfinex","SOLUSD",1736768060744,0.03,177.16,177.11,68.99160504]
["bitfinex","SOLUSD",1736768061239,0.03,177.16,177.08,44.96374104]
["bitfinex","SOLUSD",1736768061441,0.03,177.16,177.09,44.96374104]
["bitfinex","SOLUSD",1736768061645,0.03,177.16,177.1,44.96374104]
["bitfinex","SOLUSD",1736768062022,0.03,177.16,177.11,68.74062504]
["bitfinex","SOLUSD",1736768062223,0.03,177.16,177.1,44.96374104]
["bitfinex","SOLUSD",1736768062741,0.03,177.16,177.06,44.96374104]
["bitfinex","SOLUSD",1736768062920,0.03,177.16,177.07,44.96374104]
["bitfinex","SOLUSD",1736768063245,0.03,177.16,177.08,23.776884]
["bitfinex","SOLUSD",1736768063614,0.03,177.16,177.08,44.96374104]
["bitfinex","SOLUSD",1736768063921,0.03,177.16,177.08,23.776884]
["bitfinex","SOLUSD",1736768064122,0.03,177.16,177.09,44.96374104]
["bitfinex","SOLUSD",1736768064322,0.03,177.16,177.08,44.96374104]
["bitfinex","SOLUSD",1736768064542,0.03,177.16,177.09,68.74062504]
["bitfinex","SOLUSD",1736768064749,0.03,177.16,177.09,23.776884]
["bitfinex","SOLUSD",1736768065244,0.03,177.16,177.11,68.74062504]
["bitfinex","SOLUSD",1736768067024,0.03,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1736768067438,0.03,177.16,177.08,44.96374104]
["bitfinex","SOLUSD",1736768067751,0.03,177.16,177.09,44.96374104]
["bitfinex","SOLUSD",1736768068038,0.03,177.16,177.1,68.74062504]
["bitfinex","SOLUSD",1736768068450,0.03,177.16,177.11,68.74062504]
["bitfinex","SOLUSD",1736768068629,0.03,177.16,177.11,69.11709504]
["bitfinex","SOLUSD",1736768068945,0.03,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1736768069248,0.03,177.16,177.11,68.99160504]
["bitfinex","SOLUSD",1736768070251,0.03,177.16,177.11,69.11709504]
["bitfinex","SOLUSD",1736768070820,0.03,177.16,177.11,68.74062504]
["bitfinex","SOLUSD",1736768071042,0.03,177.16,177.09,44.96374104]
["bitfinex","SOLUSD",1736768071218,0.03,177.16,177.07,44.96374104]
["bitfinex","SOLUSD",1736768071419,0.03,177.16,177.05,44.96374104]
["bitfinex","SOLUSD",1736768071636,1.5583,177.13,177.02,44.96374104]
["bitfinex","SOLUSD",1736768071841,1.5583,177.13,177.01,44.96374104]
["bitfinex","SOLUSD",1736768072048,1.5583,177.13,177.02,44.96374104]
["bitfinex","SOLUSD",1736768072251,6.4425,177.12,177.02,44.96374104]
["bitfinex","SOLUSD",1736768072422,6.4425,177.12,177.03,44.96374104]
["bitfinex","SOLUSD",1736768074052,6.4425,177.12,177.01,24.027864]
["bitfinex","SOLUSD",1736768074427,6.4425,177.12,177.02,23.776884]
["bitfinex","SOLUSD",1736768074935,6.4425,177.12,177.03,23.776884]
["bitfinex","SOLUSD",1736768076132,6.4425,177.12,176.98,0.033]
["bitfinex","SOLUSD",1736768076741,7.1230959,177.11,176.98,0.033]
["bitfinex","SOLUSD",1736768076937,5.0,177.1,176.98,0.033]
["bitfinex","SOLUSD",1736768077157,5.0,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736768077349,5.0,177.09,176.98,0.033]
["bitfinex","SOLUSD",1736768077551,14.8233883,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768077857,4.8233883,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768078047,14.8233883,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768078653,4.8233883,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768079162,1.6413,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736768080065,0.12549,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768081184,1.6413,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736768082040,0.12549,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768082234,0.12549,177.05,176.98,0.033]
["bitfinex","SOLUSD",1736768082557,20.0,177.02,176.98,0.033]
["bitfinex","SOLUSD",1736768082966,1.6413,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736768083274,0.12549,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768083454,1.6413,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736768086169,20.0,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768086467,20.0,177.05,176.98,0.033]
["bitfinex","SOLUSD",1736768088269,1.6413,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736768088871,1.6274,177.14,177.01,68.74062504]
["bitfinex","SOLUSD",1736768089662,0.03,177.12,177.01,68.74062504]
["bitfinex","SOLUSD",1736768089882,0.03,177.12,177.03,23.776884]
["bitfinex","SOLUSD",1736768090070,0.03,177.12,177.06,0.25098]
["bitfinex","SOLUSD",1736768091676,0.03,177.12,177.11,69.96376738]
["bitfinex","SOLUSD",1736768091877,0.03,177.12,177.11,69.24258504]
["bitfinex","SOLUSD",1736768092167,0.03,177.12,177.11,69.96364825]
["bitfinex","SOLUSD",1736768092350,0.03,177.12,177.11,24.153354]
["bitfinex","SOLUSD",1736768092552,0.03,177.12,177.11,23.776884]
["bitfinex","SOLUSD",1736768093361,0.03,177.12,177.06,44.96374104]
["bitfinex","SOLUSD",1736768093562,0.03,177.12,177.05,6.3958]
["bitfinex","SOLUSD",1736768093865,0.03,177.12,177.06,23.902374]
["bitfinex","SOLUSD",1736768095467,0.03,177.12,177.08,45.08923104]
["bitfinex","SOLUSD",1736768095669,0.03,177.16,177.15,24.153354]
["bitfinex","SOLUSD",1736768095851,0.03,177.16,177.15,69.11709504]
["bitfinex","SOLUSD",1736768096555,0.03,177.16,177.15,24.153354]
["bitfinex","SOLUSD",1736768097252,0.03,177.16,177.12,44.96374104]
["bitfinex","SOLUSD",1736768097514,0.03,177.16,177.1,44.96374104]
["bitfinex","SOLUSD",1736768097857,0.03,177.16,177.08,44.96374104]
["bitfinex","SOLUSD",1736768098243,0.03,177.16,177.09,0.12549]
["bitfinex","SOLUSD",1736768098452,0.03,177.16,177.07,44.96374104]
["bitfinex","SOLUSD",1736768098643,0.03,177.16,177.05,51.48503104]
["bitfinex","SOLUSD",1736768098871,0.03,177.16,177.08,0.12549]
["bitfinex","SOLUSD",1736768099301,0.03,177.16,177.07,0.25098]
["bitfinex","SOLUSD",1736768099697,0.03,177.16,177.05,6.3958]
["bitfinex","SOLUSD",1736768100207,25.03,177.16,177.0,6.6259]
["bitfinex","SOLUSD",1736768100375,20.0,177.14,177.0,6.6259]
["bitfinex","SOLUSD",1736768100774,0.03,177.16,177.01,24.027864]
["bitfinex","SOLUSD",1736768100775,20.0,177.15,177.01,24.027864]
["bitfinex","SOLUSD",1736768101289,20.0,177.14,176.98,101.03674104]
["bitfinex","SOLUSD",1736768101596,20.0,177.1,176.98,56.073]
["bitfinex","SOLUSD",1736768101894,20.0,177.1,176.98,0.033]
["bitfinex","SOLUSD",1736768102598,20.0,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736768102895,1.5562,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768103098,21.5562,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768103895,20.0,177.06,176.98,0.033]
["bitfinex","SOLUSD",1736768104069,20.0,177.05,176.98,0.033]
["bitfinex","SOLUSD",1736768104270,20.0,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736768104495,20.0,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736768105998,1.5562,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768106175,1.5562,177.07,176.98,23.809884]
["bitfinex","SOLUSD",1736768106377,20.0,177.05,176.98,23.809884]
["bitfinex","SOLUSD",1736768106683,20.0,177.05,176.98,0.033]
["bitfinex","SOLUSD",1736768106997,20.12549,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736768107208,20.0,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736768108405,0.12549,177.03,176.98,0.033]
["bitfinex","SOLUSD",1736768109108,6.5562,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768109481,0.12549,177.03,176.98,0.033]
["bitfinex","SOLUSD",1736768110094,20.0,177.05,176.98,0.033]
["bitfinex","SOLUSD",1736768110503,1.5562,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736768110807,1.5562,177.07,176.98,68.77362504]
["bitfinex","SOLUSD",1736768110982,1.5562,177.07,176.99,23.776884]
["bitfinex","SOLUSD",1736768111181,1.5562,177.07,176.99,68.74062504]
["bitfinex","SOLUSD",1736768111386,0.03,177.12,177.02,68.74062504]
["bitfinex","SOLUSD",1736768111610,0.03,177.12,177.04,23.776884]
["bitfinex","SOLUSD",1736768111905,0.03,177.12,177.04,68.74062504]
["bitfinex","SOLUSD",1736768112219,0.03,177.12,177.06,68.74062504]
["bitfinex","SOLUSD",1736768112423,0.03,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1736768112710,0.03,177.12,177.07,23.776884]
["bitfinex","SOLUSD",1736768113093,0.03,177.12,177.03,44.96374104]
["bitfinex","SOLUSD",1736768113490,0.03,177.12,177.01,44.96374104]
["bitfinex","SOLUSD",1736768113692,0.03,177.12,177.04,68.74062504]
["bitfinex","SOLUSD",1736768114219,0.03,177.12,177.06,23.776884]
["bitfinex","SOLUSD",1736768114386,0.03,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1736768115107,0.03,177.12,177.09,68.74062504]
["bitfinex","SOLUSD",1736768115314,0.03,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736768115482,0.03,177.12,177.11,45.21472104]
["bitfinex","SOLUSD",1736768115683,0.03,177.12,177.11,69.24258504]
["bitfinex","SOLUSD",1736768116486,0.03,177.16,177.12,24.278844]
["bitfinex","SOLUSD",1736768116681,0.03,177.16,177.15,68.99160504]
["bitfinex","SOLUSD",1736768117311,0.03,177.16,177.15,69.11709504]
["bitfinex","SOLUSD",1736768117983,0.03,177.16,177.15,75.08887006]
["bitfinex","SOLUSD",1736768118180,0.03,177.21,177.19,0.12549]
["bitfinex","SOLUSD",1736768118395,0.03,177.21,177.2,45.34021104]
["bitfinex","SOLUSD",1736768118610,0.03,177.21,177.2,0.25098]
["bitfinex","SOLUSD",1736768118811,0.03,177.21,177.2,24.027864]
["bitfinex","SOLUSD",1736768119008,0.03,177.21,177.2,70.08883199]
["bitfinex","SOLUSD",1736768119388,31.62567182,177.31,177.24,0.12549]
["bitfinex","SOLUSD",1736768119720,1.5067,177.38,177.26,69.11709504]
["bitfinex","SOLUSD",1736768120288,1.5067,177.38,177.26,69.96289442]
["bitfinex","SOLUSD",1736768120506,1.5067,177.38,177.26,70.08838442]
["bitfinex","SOLUSD",1736768121719,1.5067,177.38,177.26,24.153354]
["bitfinex","SOLUSD",1736768121897,23.932374,177.37,177.2,6.1839]
["bitfinex","SOLUSD",1736768122093,0.12549,177.35,177.2,6.1839]
["bitfinex","SOLUSD",1736768122297,20.0,177.34,177.2,6.1839]
["bitfinex","SOLUSD",1736768122536,20.03,177.34,177.2,6.1839]
["bitfinex","SOLUSD",1736768122816,0.03,177.34,177.21,0.12549]
["bitfinex","SOLUSD",1736768122997,0.03,177.34,177.2,6.1839]
["bitfinex","SOLUSD",1736768123199,20.03,177.3,177.15,51.48934104]
["bitfinex","SOLUSD",1736768123408,1.6311,177.26,177.15,0.033]
["bitfinex","SOLUSD",1736768123899,21.6311,177.26,177.16,23.776884]
["bitfinex","SOLUSD",1736768124099,21.6311,177.26,177.16,45.21472104]
["bitfinex","SOLUSD",1736768124305,21.6311,177.26,177.18,0.12549]
["bitfinex","SOLUSD",1736768124306,1.6311,177.26,177.18,0.12549]
["bitfinex","SOLUSD",1736768124509,1.6311,177.26,177.19,0.12549]
["bitfinex","SOLUSD",1736768124806,20.03,177.3,177.21,45.08923104]
["bitfinex","SOLUSD",1736768125005,20.03,177.3,177.23,0.25098]
["bitfinex","SOLUSD",1736768125207,0.03,177.3,177.23,0.25098]
["bitfinex","SOLUSD",1736768125725,0.03,177.3,177.23,0.12549]
["bitfinex","SOLUSD",1736768125934,20.03,177.3,177.23,0.12549]
["bitfinex","SOLUSD",1736768126217,20.03,177.3,177.18,44.96374104]
["bitfinex","SOLUSD",1736768126424,20.03,177.3,177.19,44.96374104]
["bitfinex","SOLUSD",1736768126722,20.03,177.3,177.23,0.25098]
["bitfinex","SOLUSD",1736768127111,20.03,177.3,177.24,23.776884]
["bitfinex","SOLUSD",1736768128098,20.03,177.3,177.23,24.027864]
["bitfinex","SOLUSD",1736768128303,0.03,177.3,177.25,24.027864]
["bitfinex","SOLUSD",1736768128499,0.03,177.3,177.26,68.99160504]
["bitfinex","SOLUSD",1736768129325,0.03,177.3,177.26,24.027864]
["bitfinex","SOLUSD",1736768129626,0.03,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1736768130002,0.03,177.3,177.26,68.99160504]
["bitfinex","SOLUSD",1736768130243,0.03,177.3,177.26,24.027864]
["bitfinex","SOLUSD",1736768130931,0.03,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1736768131394,7.3314,177.38,177.27,23.776884]
["bitfinex","SOLUSD",1736768131593,7.3314,177.38,177.28,0.37647]
["bitfinex","SOLUSD",1736768131829,33.26854553,177.44,177.32,68.74062504]
["bitfinex","SOLUSD",1736768132137,33.26854553,177.44,177.29,44.96374104]
["bitfinex","SOLUSD",1736768132315,5.03,177.43,177.27,44.96374104]
["bitfinex","SOLUSD",1736768132636,20.0,177.39,177.26,44.96374104]
["bitfinex","SOLUSD",1736768133008,20.0,177.38,177.26,0.37647]
["bitfinex","SOLUSD",1736768133533,20.0,177.38,177.27,23.776884]
["bitfinex","SOLUSD",1736768133903,20.0,177.39,177.28,23.776884]
["bitfinex","SOLUSD",1736768134107,0.03,177.41,177.32,44.96374104]
["bitfinex","SOLUSD",1736768134325,0.03,177.41,177.33,23.776884]
["bitfinex","SOLUSD",1736768134711,0.03,177.41,177.34,23.776884]
["bitfinex","SOLUSD",1736768135304,0.03,177.41,177.33,24.027864]
["bitfinex","SOLUSD",1736768135611,0.03,177.41,177.34,23.776884]
["bitfinex","SOLUSD",1736768135914,0.03,177.41,177.36,23.776884]
["bitfinex","SOLUSD",1736768136113,20.03,177.41,177.37,23.776884]
["bitfinex","SOLUSD",1736768137056,0.03,177.41,177.37,23.776884]
["bitfinex","SOLUSD",1736768137220,0.03,177.41,177.36,24.027864]
["bitfinex","SOLUSD",1736768137417,0.03,177.41,177.38,23.776884]
["bitfinex","SOLUSD",1736768137660,0.03,177.41,177.4,23.776884]
["bitfinex","SOLUSD",1736768137862,0.03,177.41,177.37,44.96374104]
["bitfinex","SOLUSD",1736768138173,0.03,177.41,177.4,69.24258504]
["bitfinex","SOLUSD",1736768138326,0.03,177.41,177.4,70.08771927]
["bitfinex","SOLUSD",1736768140125,0.03,177.41,177.4,169.17611927]
["bitfinex","SOLUSD",1736768140354,0.03,177.41,177.4,168.33098504]
["bitfinex","SOLUSD",1736768140555,0.03,177.43,177.42,0.50196]
["bitfinex","SOLUSD",1736768140758,0.03,177.43,177.42,70.08751748]
["bitfinex","SOLUSD",1736768141344,0.03,177.46,177.43,23.776884]
["bitfinex","SOLUSD",1736768141651,0.03,177.46,177.44,70.08751963]
["bitfinex","SOLUSD",1736768142325,0.03,177.46,177.44,80.08751963]
["bitfinex","SOLUSD",1736768142654,0.03,177.5,177.46,5.50196]
["bitfinex","SOLUSD",1736768142954,0.03,177.5,177.49,69.11709504]
["bitfinex","SOLUSD",1736768143165,0.03,177.5,177.49,80.08712702]
["bitfinex","SOLUSD",1736768143367,0.03,177.5,177.49,86.17472702]
["bitfinex","SOLUSD",1736768143863,0.03,177.52,177.51,10.50196]
["bitfinex","SOLUSD",1736768144062,0.03,177.52,177.51,80.08699096]
["bitfinex","SOLUSD",1736768144273,0.03,177.56,177.55,20.50196]
["bitfinex","SOLUSD",1736768144568,1.6268,177.68,177.56,69.24258504]
["bitfinex","SOLUSD",1736768144748,6.2108,177.74,177.56,124.20632608]
["bitfinex","SOLUSD",1736768144749,1.5473,177.73,177.56,124.20632608]
["bitfinex","SOLUSD",1736768144949,1.5473,177.73,177.61,0.50196]
["bitfinex","SOLUSD",1736768145163,1.5473,177.73,177.66,24.027864]
["bitfinex","SOLUSD",1736768145549,1.6544,177.78,177.66,0.25098]
["bitfinex","SOLUSD",1736768145749,1.6544,177.78,177.67,23.776884]
["bitfinex","SOLUSD",1736768146283,1.6544,177.78,177.68,24.153354]
["bitfinex","SOLUSD",1736768146570,0.03,177.7,177.68,69.11709504]
["bitfinex","SOLUSD",1736768146776,0.03,177.7,177.69,68.99160504]
["bitfinex","SOLUSD",1736768146979,0.03,177.7,177.69,24.027864]
["bitfinex","SOLUSD",1736768147277,0.03,177.7,177.69,24.153354]
["bitfinex","SOLUSD",1736768147444,0.03,177.7,177.69,24.027864]
["bitfinex","SOLUSD",1736768147865,0.03,177.7,177.65,44.96374104]
["bitfinex","SOLUSD",1736768148173,1.6544,177.78,177.71,0.12549]
["bitfinex","SOLUSD",1736768148380,10.0,177.83,177.71,0.12549]
["bitfinex","SOLUSD",1736768148381,10.0,177.83,177.75,0.12549]
["bitfinex","SOLUSD",1736768148543,10.0,177.83,177.76,44.96374104]
["bitfinex","SOLUSD",1736768148744,10.0,177.83,177.77,24.153354]
["bitfinex","SOLUSD",1736768148973,10.0,177.83,177.77,24.027864]
["bitfinex","SOLUSD",1736768149162,10.0,177.83,177.77,0.25098]
["bitfinex","SOLUSD",1736768149783,10.0,177.83,177.71,0.84352448]
["bitfinex","SOLUSD",1736768149784,10.0,177.83,177.69,44.96374104]
["bitfinex","SOLUSD",1736768149945,20.0,177.8,177.66,44.96374104]
["bitfinex","SOLUSD",1736768150145,20.0,177.8,177.67,0.37647]
["bitfinex","SOLUSD",1736768150371,20.0,177.8,177.67,45.08923104]
["bitfinex","SOLUSD",1736768150549,20.0,177.8,177.69,0.12549]
["bitfinex","SOLUSD",1736768150955,20.0,177.8,177.7,0.25098]
["bitfinex","SOLUSD",1736768151669,10.0,177.83,177.72,44.96374104]
["bitfinex","SOLUSD",1736768151968,10.0,177.83,177.75,24.027864]
["bitfinex","SOLUSD",1736768152174,10.0,177.83,177.7,44.96374104]
["bitfinex","SOLUSD",1736768152386,20.0,177.8,177.7,44.96374104]
["bitfinex","SOLUSD",1736768152565,20.0,177.8,177.71,69.24258504]
["bitfinex","SOLUSD",1736768152975,20.0,177.8,177.72,0.12549]
["bitfinex","SOLUSD",1736768153175,20.0,177.8,177.71,69.11709504]
["bitfinex","SOLUSD",1736768153391,20.0,177.8,177.67,44.96374104]
["bitfinex","SOLUSD",1736768153777,20.0,177.8,177.7,0.50196]
["bitfinex","SOLUSD",1736768153987,20.0,177.8,177.7,24.278844]
["bitfinex","SOLUSD",1736768154499,20.0,177.8,177.7,69.24258504]
["bitfinex","SOLUSD",1736768154862,20.0,177.8,177.72,24.153354]
["bitfinex","SOLUSD",1736768155117,10.0,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1736768155287,10.0,177.83,177.77,0.25098]
["bitfinex","SOLUSD",1736768155461,10.0,177.83,177.78,23.776884]
["bitfinex","SOLUSD",1736768156284,10.0,177.83,177.82,45.46570104]
["bitfinex","SOLUSD",1736768156469,10.0,177.83,177.82,69.24258504]
["bitfinex","SOLUSD",1736768157599,10.0,177.83,177.82,70.08563874]
["bitfinex","SOLUSD",1736768157760,1.5781,178.04,177.86,29.278844]
["bitfinex","SOLUSD",1736768157963,20.0,178.03,177.92,23.776884]
["bitfinex","SOLUSD",1736768158283,20.0,178.03,177.92,0.12549]
["bitfinex","SOLUSD",1736768158486,20.0,178.03,177.91,24.027864]
["bitfinex","SOLUSD",1736768158662,1.5781,178.04,177.89,44.96374104]
["bitfinex","SOLUSD",1736768158860,0.03,178.01,177.86,44.96374104]
["bitfinex","SOLUSD",1736768159063,20.0,177.99,177.84,44.96374104]
["bitfinex","SOLUSD",1736768159298,20.0,177.97,177.82,44.96374104]
["bitfinex","SOLUSD",1736768159472,20.0,177.95,177.8,44.96374104]
["bitfinex","SOLUSD",1736768159658,20.0,177.95,177.83,0.12549]
["bitfinex","SOLUSD",1736768159985,5.0,177.96,177.82,45.21472104]
["bitfinex","SOLUSD",1736768160167,5.0,177.96,177.82,0.25098]
["bitfinex","SOLUSD",1736768160485,0.12549,177.96,177.82,45.21472104]
["bitfinex","SOLUSD",1736768160673,30.0,177.98,177.82,45.21472104]
["bitfinex","SOLUSD",1736768160869,5.0,178.0,177.83,44.96374104]
["bitfinex","SOLUSD",1736768161179,0.12549,177.99,177.84,24.153354]
["bitfinex","SOLUSD",1736768161362,20.0,177.89,177.71,6.25]
["bitfinex","SOLUSD",1736768161557,20.0,177.84,177.71,6.25]
["bitfinex","SOLUSD",1736768161778,0.12549,177.83,177.68,55.82]
["bitfinex","SOLUSD",1736768161963,20.0,177.8,177.65,6.5097]
["bitfinex","SOLUSD",1736768162187,0.12549,177.79,177.63,44.96374104]
["bitfinex","SOLUSD",1736768162358,20.0,177.77,177.62,44.96374104]
["bitfinex","SOLUSD",1736768162759,20.0,177.77,177.58,7.35374758]
["bitfinex","SOLUSD",1736768162760,20.0,177.73,177.58,7.35374758]
["bitfinex","SOLUSD",1736768162959,20.0,177.71,177.58,6.5097]
["bitfinex","SOLUSD",1736768163390,20.0,177.71,177.6,44.96374104]
["bitfinex","SOLUSD",1736768163567,5.0,177.75,177.58,44.96374104]
["bitfinex","SOLUSD",1736768163766,23.776884,177.71,177.56,100.78374104]
["bitfinex","SOLUSD",1736768164071,20.0,177.69,177.56,100.78374104]
["bitfinex","SOLUSD",1736768164477,26.6514,177.69,177.56,55.82]
["bitfinex","SOLUSD",1736768164681,20.0,177.65,177.51,0.033]
["bitfinex","SOLUSD",1736768164883,20.0,177.63,177.51,0.033]
["bitfinex","SOLUSD",1736768165081,20.0,177.63,177.54,44.96374104]
["bitfinex","SOLUSD",1736768165287,1.6514,177.69,177.58,69.11709504]
["bitfinex","SOLUSD",1736768165488,1.6514,177.69,177.62,68.74062504]
["bitfinex","SOLUSD",1736768165692,1.6307,177.78,177.65,68.74062504]
["bitfinex","SOLUSD",1736768165984,1.6307,177.78,177.67,23.776884]
["bitfinex","SOLUSD",1736768166187,1.6307,177.78,177.68,23.776884]
["bitfinex","SOLUSD",1736768166377,1.6307,177.78,177.71,44.96374104]
["bitfinex","SOLUSD",1736768166577,6.5068,177.87,177.74,44.96374104]
["bitfinex","SOLUSD",1736768166766,1.6471,177.88,177.76,44.96374104]
["bitfinex","SOLUSD",1736768167089,1.6471,177.88,177.75,44.96374104]
["bitfinex","SOLUSD",1736768167275,6.6471,177.88,177.72,44.96374104]
["bitfinex","SOLUSD",1736768167467,1.6471,177.88,177.74,44.96374104]
["bitfinex","SOLUSD",1736768167665,10.0,177.87,177.71,44.96374104]
["bitfinex","SOLUSD",1736768167879,10.0,177.87,177.72,24.153354]
["bitfinex","SOLUSD",1736768168067,0.12549,177.84,177.72,23.776884]
["bitfinex","SOLUSD",1736768168266,10.12549,177.82,177.65,44.96374104]
["bitfinex","SOLUSD",1736768168487,20.0,177.77,177.63,44.96374104]
["bitfinex","SOLUSD",1736768168667,20.0,177.77,177.69,0.033]
["bitfinex","SOLUSD",1736768169080,0.03,177.78,177.69,0.033]
["bitfinex","SOLUSD",1736768170205,0.03,177.78,177.7,23.776884]
["bitfinex","SOLUSD",1736768170574,0.03,177.78,177.69,0.033]
["bitfinex","SOLUSD",1736768170769,0.03,177.78,177.7,44.96374104]
["bitfinex","SOLUSD",1736768171004,0.03,177.78,177.75,23.776884]
["bitfinex","SOLUSD",1736768171300,0.03,177.78,177.76,69.11709504]
["bitfinex","SOLUSD",1736768171473,0.03,177.78,177.77,69.24258504]
["bitfinex","SOLUSD",1736768171873,0.03,177.78,177.77,75.69918504]
["bitfinex","SOLUSD",1736768172386,6.6407,177.97,177.78,24.153354]
["bitfinex","SOLUSD",1736768172570,1.6407,177.97,177.83,23.776884]
["bitfinex","SOLUSD",1736768172769,1.6407,177.97,177.83,68.74062504]
["bitfinex","SOLUSD",1736768172770,21.6407,177.97,177.83,68.74062504]
["bitfinex","SOLUSD",1736768172999,1.6407,177.97,177.84,0.37647]
["bitfinex","SOLUSD",1736768173192,1.6407,177.97,177.85,23.776884]
["bitfinex","SOLUSD",1736768173697,1.6407,177.97,177.84,23.776884]
["bitfinex","SOLUSD",1736768173910,1.6407,177.97,177.83,24.153354]
["bitfinex","SOLUSD",1736768174278,1.6407,177.97,177.85,69.11709504]
["bitfinex","SOLUSD",1736768174494,1.6407,177.97,177.85,23.776884]
["bitfinex","SOLUSD",1736768174809,1.6407,177.97,177.81,44.96374104]
["bitfinex","SOLUSD",1736768174995,5.0,177.96,177.8,44.96374104]
["bitfinex","SOLUSD",1736768175181,20.0,177.94,177.81,24.027864]
["bitfinex","SOLUSD",1736768175613,20.0,177.94,177.82,0.12549]
["bitfinex","SOLUSD",1736768175902,20.0,177.94,177.81,23.776884]
["bitfinex","SOLUSD",1736768176104,5.0,177.91,177.73,44.96374104]
["bitfinex","SOLUSD",1736768176274,20.0,177.88,177.71,44.96374104]
["bitfinex","SOLUSD",1736768176469,20.0,177.87,177.72,44.96374104]
["bitfinex","SOLUSD",1736768176677,20.0,177.87,177.73,44.96374104]
["bitfinex","SOLUSD",1736768176886,20.0,177.87,177.73,0.12549]
["bitfinex","SOLUSD",1736768177098,20.0,177.86,177.74,0.25098]
["bitfinex","SOLUSD",1736768177376,20.0,177.86,177.7,51.33614104]
["bitfinex","SOLUSD",1736768177622,20.0,177.82,177.69,0.033]
["bitfinex","SOLUSD",1736768177877,20.0,177.82,177.7,44.96374104]
["bitfinex","SOLUSD",1736768178092,20.0,177.82,177.71,0.12549]
["bitfinex","SOLUSD",1736768178286,21.5528,177.83,177.69,0.033]
["bitfinex","SOLUSD",1736768178588,21.5528,177.83,177.7,0.25098]
["bitfinex","SOLUSD",1736768178780,1.5528,177.83,177.7,45.21472104]
["bitfinex","SOLUSD",1736768178987,21.5528,177.83,177.71,23.776884]
["bitfinex","SOLUSD",1736768179222,21.5528,177.83,177.69,0.033]
["bitfinex","SOLUSD",1736768179505,20.0,177.76,177.69,0.033]
["bitfinex","SOLUSD",1736768180072,23.902374,177.79,177.69,0.033]
["bitfinex","SOLUSD",1736768180275,28.902374,177.79,177.69,0.033]
["bitfinex","SOLUSD",1736768180504,20.0,177.76,177.69,0.033]
["bitfinex","SOLUSD",1736768180991,20.0,177.79,177.69,0.033]
["bitfinex","SOLUSD",1736768181196,20.0,177.78,177.69,0.033]
["bitfinex","SOLUSD",1736768182011,20.0,177.79,177.69,0.033]
["bitfinex","SOLUSD",1736768182304,20.0,177.79,177.69,23.809884]
["bitfinex","SOLUSD",1736768182804,20.0,177.79,177.69,0.033]
["bitfinex","SOLUSD",1736768183306,6.5828,177.83,177.69,68.77362504]
["bitfinex","SOLUSD",1736768183504,20.0,177.8,177.69,23.809884]
["bitfinex","SOLUSD",1736768183983,20.0,177.8,177.69,0.033]
["bitfinex","SOLUSD",1736768184388,20.0,177.79,177.69,0.033]
["bitfinex","SOLUSD",1736768184605,20.0,177.78,177.69,0.033]
["bitfinex","SOLUSD",1736768185802,20.0,177.73,177.69,0.033]
["bitfinex","SOLUSD",1736768186003,1.6248,177.7,177.69,0.033]
["bitfinex","SOLUSD",1736768186205,20.0,177.69,177.62,0.033]
["bitfinex","SOLUSD",1736768186792,1.6248,177.7,177.62,0.033]
["bitfinex","SOLUSD",1736768188190,20.0,177.67,177.62,0.033]
["bitfinex","SOLUSD",1736768188386,20.0,177.65,177.62,0.033]
["bitfinex","SOLUSD",1736768188593,20.0,177.66,177.62,0.033]
["bitfinex","SOLUSD",1736768189212,20.0,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736768189425,20.0,177.57,177.54,22.9459093]
["bitfinex","SOLUSD",1736768189604,21.5462,177.57,177.54,22.9459093]
["bitfinex","SOLUSD",1736768189919,5.0,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736768190090,20.0,177.55,177.51,0.033]
["bitfinex","SOLUSD",1736768190501,20.0,177.52,177.51,0.033]
["bitfinex","SOLUSD",1736768190808,20.12549,177.52,177.51,0.033]
["bitfinex","SOLUSD",1736768191314,6.94586497,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736768191611,1.5462,177.57,177.51,0.033]
["bitfinex","SOLUSD",1736768191910,20.0,177.53,177.51,0.033]
["bitfinex","SOLUSD",1736768192216,0.12549,177.52,177.44,0.033]
["bitfinex","SOLUSD",1736768192728,0.12549,177.48,177.44,0.033]
["bitfinex","SOLUSD",1736768192900,20.0,177.49,177.44,0.033]
["bitfinex","SOLUSD",1736768193102,11.56,177.55,177.44,0.033]
["bitfinex","SOLUSD",1736768193490,20.0,177.51,177.44,0.033]
["bitfinex","SOLUSD",1736768193802,20.0,177.51,177.38,0.12549]
["bitfinex","SOLUSD",1736768194112,20.0,177.52,177.41,0.12549]
["bitfinex","SOLUSD",1736768194289,20.0,177.52,177.42,68.86611504]
["bitfinex","SOLUSD",1736768194487,1.5462,177.57,177.43,0.12549]
["bitfinex","SOLUSD",1736768195106,23.776884,177.56,177.41,23.776884]
["bitfinex","SOLUSD",1736768195288,28.776884,177.56,177.38,45.08923104]
["bitfinex","SOLUSD",1736768195488,20.0,177.53,177.38,0.12549]
["bitfinex","SOLUSD",1736768195704,20.0,177.51,177.38,0.12549]
["bitfinex","SOLUSD",1736768195913,20.0,177.53,177.34,6.2224]
["bitfinex","SOLUSD",1736768195914,20.0,177.49,177.35,127.96374104]
["bitfinex","SOLUSD",1736768196094,20.0,177.49,177.36,0.12549]
["bitfinex","SOLUSD",1736768196293,20.0,177.49,177.36,45.34021104]
["bitfinex","SOLUSD",1736768196490,5.0,177.56,177.39,24.027864]
["bitfinex","SOLUSD",1736768196816,20.0,177.55,177.41,24.027864]
["bitfinex","SOLUSD",1736768197299,20.0,177.53,177.41,24.027864]
["bitfinex","SOLUSD",1736768197503,20.0,177.53,177.41,0.12549]
["bitfinex","SOLUSD",1736768198011,1.5462,177.57,177.45,0.25098]
["bitfinex","SOLUSD",1736768198308,1.5462,177.57,177.44,23.776884]
["bitfinex","SOLUSD",1736768198685,1.5462,177.57,177.44,0.12549]
["bitfinex","SOLUSD",1736768199487,1.5462,177.57,177.43,23.902374]
["bitfinex","SOLUSD",1736768199707,1.5462,177.57,177.4,44.96374104]
["bitfinex","SOLUSD",1736768199986,1.5462,177.57,177.41,24.278844]
["bitfinex","SOLUSD",1736768200186,1.5462,177.57,177.43,24.027864]
["bitfinex","SOLUSD",1736768200395,20.0,177.53,177.41,44.96374104]
["bitfinex","SOLUSD",1736768200614,20.0,177.53,177.41,24.027864]
["bitfinex","SOLUSD",1736768200791,20.0,177.53,177.41,45.21472104]
["bitfinex","SOLUSD",1736768200990,21.5462,177.57,177.43,0.25098]
["bitfinex","SOLUSD",1736768201192,1.5462,177.57,177.44,23.776884]
["bitfinex","SOLUSD",1736768201407,1.5462,177.57,177.45,0.25098]
["bitfinex","SOLUSD",1736768201710,1.5462,177.57,177.41,45.08923104]
["bitfinex","SOLUSD",1736768201915,20.0,177.52,177.35,83.0]
["bitfinex","SOLUSD",1736768202214,20.0,177.52,177.35,127.96374104]
["bitfinex","SOLUSD",1736768202417,20.0,177.52,177.36,24.278844]
["bitfinex","SOLUSD",1736768202633,43.776884,177.53,177.36,24.278844]
["bitfinex","SOLUSD",1736768202997,43.776884,177.53,177.36,0.37647]
["bitfinex","SOLUSD",1736768203200,48.776884,177.53,177.35,83.0]
["bitfinex","SOLUSD",1736768203402,20.0,177.48,177.35,83.0]
["bitfinex","SOLUSD",1736768203608,20.0,177.48,177.34,6.2224]
["bitfinex","SOLUSD",1736768203911,20.0,177.47,177.34,6.2224]
["bitfinex","SOLUSD",1736768204118,20.0,177.47,177.35,45.08923104]
["bitfinex","SOLUSD",1736768204331,10.0,177.54,177.36,24.027864]
["bitfinex","SOLUSD",1736768204497,20.0,177.47,177.34,6.2224]
["bitfinex","SOLUSD",1736768204899,20.0,177.47,177.43,0.033]
["bitfinex","SOLUSD",1736768205513,20.0,177.48,177.43,0.033]
["bitfinex","SOLUSD",1736768205721,21.502,177.46,177.28,134.60754104]
["bitfinex","SOLUSD",1736768206029,1.502,177.46,177.31,44.96374104]
["bitfinex","SOLUSD",1736768206331,21.502,177.46,177.33,0.12549]
["bitfinex","SOLUSD",1736768206796,21.502,177.46,177.34,0.12549]
["bitfinex","SOLUSD",1736768206995,21.502,177.46,177.35,0.12549]
["bitfinex","SOLUSD",1736768207216,21.502,177.46,177.36,0.12549]
["bitfinex","SOLUSD",1736768207422,1.502,177.46,177.37,23.902374]
["bitfinex","SOLUSD",1736768207597,1.5062,177.54,177.38,0.25098]
["bitfinex","SOLUSD",1736768207798,5.0,177.53,177.38,0.12549]
["bitfinex","SOLUSD",1736768208015,5.0,177.52,177.33,44.96374104]
["bitfinex","SOLUSD",1736768208225,1.5062,177.54,177.39,23.776884]
["bitfinex","SOLUSD",1736768208425,5.0,177.53,177.39,23.776884]
["bitfinex","SOLUSD",1736768208723,20.0,177.51,177.36,24.153354]
["bitfinex","SOLUSD",1736768208921,20.0,177.49,177.36,0.12549]
["bitfinex","SOLUSD",1736768209220,20.0,177.49,177.35,24.153354]
["bitfinex","SOLUSD",1736768209430,5.0,177.47,177.3,55.88]
["bitfinex","SOLUSD",1736768209604,5.0,177.48,177.3,55.88]
["bitfinex","SOLUSD",1736768209804,5.0,177.47,177.31,0.25098]
["bitfinex","SOLUSD",1736768210026,20.0,177.46,177.31,0.25098]
["bitfinex","SOLUSD",1736768210223,20.0,177.46,177.33,0.12549]
["bitfinex","SOLUSD",1736768210428,1.5062,177.54,177.35,23.902374]
["bitfinex","SOLUSD",1736768210429,5.0,177.5,177.35,23.902374]
["bitfinex","SOLUSD",1736768210645,10.0,177.5,177.35,0.12549]
["bitfinex","SOLUSD",1736768210807,20.0,177.47,177.32,44.96374104]
["bitfinex","SOLUSD",1736768211008,20.0,177.47,177.33,0.25098]
["bitfinex","SOLUSD",1736768211206,20.0,177.49,177.34,0.12549]
["bitfinex","SOLUSD",1736768211407,20.0,177.49,177.36,0.12549]
["bitfinex","SOLUSD",1736768211631,20.0,177.49,177.37,23.902374]
["bitfinex","SOLUSD",1736768211802,1.5062,177.54,177.39,0.12549]
["bitfinex","SOLUSD",1736768212006,1.5062,177.54,177.41,0.12549]
["bitfinex","SOLUSD",1736768212315,6.5062,177.54,177.41,0.12549]
["bitfinex","SOLUSD",1736768212522,6.5062,177.54,177.36,44.96374104]
["bitfinex","SOLUSD",1736768212724,1.5062,177.54,177.38,24.153354]
["bitfinex","SOLUSD",1736768212935,1.5062,177.54,177.42,24.153354]
["bitfinex","SOLUSD",1736768213613,20.0,177.52,177.4,6.148]
["bitfinex","SOLUSD",1736768213805,20.0,177.52,177.36,45.80882552]
["bitfinex","SOLUSD",1736768214011,20.0,177.52,177.39,0.50196]
["bitfinex","SOLUSD",1736768214333,20.0,177.5,177.39,0.12549]
["bitfinex","SOLUSD",1736768214526,20.0,177.5,177.36,24.153354]
["bitfinex","SOLUSD",1736768214906,1.5062,177.54,177.37,45.08923104]
["bitfinex","SOLUSD",1736768215108,1.5062,177.54,177.39,0.25098]
["bitfinex","SOLUSD",1736768215422,1.5062,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1736768215812,20.0,177.52,177.41,0.37647]
["bitfinex","SOLUSD",1736768216209,20.0,177.52,177.41,0.12549]
["bitfinex","SOLUSD",1736768216411,20.0,177.52,177.4,0.033]
["bitfinex","SOLUSD",1736768216909,20.0,177.5,177.4,0.033]
["bitfinex","SOLUSD",1736768217613,20.0,177.51,177.41,0.25098]
["bitfinex","SOLUSD",1736768217934,1.5362,177.54,177.42,0.12549]
["bitfinex","SOLUSD",1736768218439,20.0,177.52,177.41,24.027864]
["bitfinex","SOLUSD",1736768218613,20.0,177.51,177.4,0.033]
["bitfinex","SOLUSD",1736768219018,20.0,177.51,177.4,24.186354]
["bitfinex","SOLUSD",1736768219321,1.5362,177.54,177.44,24.153354]
["bitfinex","SOLUSD",1736768219525,1.5362,177.54,177.44,69.11709504]
["bitfinex","SOLUSD",1736768219716,0.03,177.54,177.44,69.11709504]
["bitfinex","SOLUSD",1736768220335,0.03,177.54,177.44,0.37647]
["bitfinex","SOLUSD",1736768220853,0.03,177.54,177.45,44.96374104]
["bitfinex","SOLUSD",1736768221139,0.03,177.54,177.49,69.11709504]
["bitfinex","SOLUSD",1736768221308,0.03,177.54,177.5,45.08923104]
["bitfinex","SOLUSD",1736768221506,0.03,177.54,177.51,69.11709504]
["bitfinex","SOLUSD",1736768221739,0.03,177.54,177.51,0.25098]
["bitfinex","SOLUSD",1736768222244,0.03,177.54,177.53,0.25098]
["bitfinex","SOLUSD",1736768222444,1.6219,177.65,177.53,24.278844]
["bitfinex","SOLUSD",1736768222735,7.2053851,177.72,177.59,0.25098]
["bitfinex","SOLUSD",1736768222945,7.2053851,177.72,177.61,0.12549]
["bitfinex","SOLUSD",1736768223116,0.03,177.72,177.62,23.902374]
["bitfinex","SOLUSD",1736768223722,0.03,177.72,177.61,24.153354]
["bitfinex","SOLUSD",1736768224526,0.03,177.72,177.65,69.11709504]
["bitfinex","SOLUSD",1736768224726,0.03,177.72,177.65,24.153354]
["bitfinex","SOLUSD",1736768225020,0.03,177.72,177.63,44.96374104]
["bitfinex","SOLUSD",1736768225445,0.03,177.72,177.65,0.12549]
["bitfinex","SOLUSD",1736768225618,0.03,177.72,177.62,44.96374104]
["bitfinex","SOLUSD",1736768225816,0.03,177.72,177.58,44.96374104]
["bitfinex","SOLUSD",1736768226022,0.03,177.72,177.62,44.96374104]
["bitfinex","SOLUSD",1736768226230,0.03,177.72,177.63,24.153354]
["bitfinex","SOLUSD",1736768226426,0.03,177.72,177.63,23.902374]
["bitfinex","SOLUSD",1736768226751,0.03,177.72,177.57,51.59554104]
["bitfinex","SOLUSD",1736768226915,0.03,177.72,177.58,44.96374104]
["bitfinex","SOLUSD",1736768227116,0.03,177.72,177.61,23.776884]
["bitfinex","SOLUSD",1736768227437,0.03,177.72,177.6,0.12549]
["bitfinex","SOLUSD",1736768227750,0.03,177.72,177.59,24.027864]
["bitfinex","SOLUSD",1736768227921,0.03,177.72,177.59,0.12549]
["bitfinex","SOLUSD",1736768228120,0.03,177.72,177.57,6.6318]
["bitfinex","SOLUSD",1736768228317,6.3984,177.69,177.52,100.86374104]
["bitfinex","SOLUSD",1736768228523,20.0,177.66,177.52,55.9]
["bitfinex","SOLUSD",1736768228715,20.0,177.66,177.53,0.12549]
["bitfinex","SOLUSD",1736768229541,20.0,177.66,177.53,46.18475272]
["bitfinex","SOLUSD",1736768229747,20.0,177.66,177.56,0.12549]
["bitfinex","SOLUSD",1736768230059,20.0,177.66,177.55,0.12549]
["bitfinex","SOLUSD",1736768230227,20.0,177.66,177.55,45.21472104]
["bitfinex","SOLUSD",1736768230435,20.0,177.66,177.57,0.25098]
["bitfinex","SOLUSD",1736768230766,0.03,177.69,177.65,0.12549]
["bitfinex","SOLUSD",1736768231051,0.03,177.69,177.66,45.46570104]
["bitfinex","SOLUSD",1736768231337,0.03,177.69,177.64,6.90736592]
["bitfinex","SOLUSD",1736768231541,0.03,177.69,177.65,44.96374104]
["bitfinex","SOLUSD",1736768231735,0.03,177.69,177.67,24.153354]
["bitfinex","SOLUSD",1736768231941,0.03,177.69,177.68,24.87170084]
["bitfinex","SOLUSD",1736768232326,0.03,177.69,177.68,24.027864]
["bitfinex","SOLUSD",1736768232742,0.03,177.69,177.64,6.0634]
["bitfinex","SOLUSD",1736768232942,0.03,177.69,177.65,24.153354]
["bitfinex","SOLUSD",1736768233160,0.03,177.69,177.65,23.902374]
["bitfinex","SOLUSD",1736768233464,0.03,177.69,177.59,44.96374104]
["bitfinex","SOLUSD",1736768233632,0.03,177.69,177.61,24.153354]
["bitfinex","SOLUSD",1736768233837,0.03,177.69,177.61,0.37647]
["bitfinex","SOLUSD",1736768234159,0.03,177.69,177.65,0.37647]
["bitfinex","SOLUSD",1736768234533,0.03,177.69,177.65,24.153354]
["bitfinex","SOLUSD",1736768234855,0.03,177.69,177.59,44.96374104]
["bitfinex","SOLUSD",1736768235153,0.03,177.69,177.62,23.902374]
["bitfinex","SOLUSD",1736768235357,0.03,177.69,177.64,45.08923104]
["bitfinex","SOLUSD",1736768235651,0.03,177.69,177.66,0.25098]
["bitfinex","SOLUSD",1736768236032,0.03,177.69,177.65,0.12549]
["bitfinex","SOLUSD",1736768236529,0.03,177.69,177.64,0.12549]
["bitfinex","SOLUSD",1736768236921,0.03,177.69,177.6,44.96374104]
["bitfinex","SOLUSD",1736768237122,0.03,177.69,177.59,44.96374104]
["bitfinex","SOLUSD",1736768237542,0.03,177.69,177.6,24.278844]
["bitfinex","SOLUSD",1736768237836,0.03,177.69,177.6,0.50196]
["bitfinex","SOLUSD",1736768238043,1.6316,177.68,177.58,83.0]
["bitfinex","SOLUSD",1736768238246,1.6316,177.68,177.53,6.3308]
["bitfinex","SOLUSD",1736768238247,20.0,177.66,177.53,6.3308]
["bitfinex","SOLUSD",1736768238625,20.0,177.65,177.54,45.08923104]
["bitfinex","SOLUSD",1736768238850,20.0,177.65,177.56,0.12549]
["bitfinex","SOLUSD",1736768239017,1.6316,177.68,177.56,0.25098]
["bitfinex","SOLUSD",1736768239225,20.0,177.66,177.57,0.12549]
["bitfinex","SOLUSD",1736768240323,20.0,177.66,177.54,0.033]
["bitfinex","SOLUSD",1736768240736,20.0,177.66,177.54,45.49870104]
["bitfinex","SOLUSD",1736768240932,20.0,177.66,177.54,0.53496]
["bitfinex","SOLUSD",1736768241132,20.0,177.66,177.54,69.27558504]
["bitfinex","SOLUSD",1736768241449,20.0,177.66,177.57,0.12549]
["bitfinex","SOLUSD",1736768241646,1.6316,177.68,177.6,0.12549]
["bitfinex","SOLUSD",1736768241849,1.6316,177.68,177.62,0.25098]
["bitfinex","SOLUSD",1736768242440,1.6316,177.68,177.6,24.027864]
["bitfinex","SOLUSD",1736768242753,1.6316,177.68,177.6,0.12549]
["bitfinex","SOLUSD",1736768242960,1.6316,177.68,177.58,23.776884]
["bitfinex","SOLUSD",1736768243152,1.6316,177.68,177.59,0.12549]
["bitfinex","SOLUSD",1736768243356,1.6316,177.68,177.54,0.033]
["bitfinex","SOLUSD",1736768243745,1.6316,177.68,177.56,24.153354]
["bitfinex","SOLUSD",1736768244558,1.6316,177.68,177.56,0.37647]
["bitfinex","SOLUSD",1736768244747,1.6316,177.68,177.54,0.033]
["bitfinex","SOLUSD",1736768245058,20.0,177.64,177.54,0.033]
["bitfinex","SOLUSD",1736768245240,26.2031,177.64,177.54,0.033]
["bitfinex","SOLUSD",1736768248239,31.60276497,177.64,177.54,0.033]
["bitfinex","SOLUSD",1736768248441,26.2031,177.64,177.54,0.033]
["bitfinex","SOLUSD",1736768248641,20.0,177.6,177.54,0.033]
["bitfinex","SOLUSD",1736768249743,1.5813,177.59,177.54,0.033]
["bitfinex","SOLUSD",1736768250044,20.0,177.55,177.42,83.0]
["bitfinex","SOLUSD",1736768250568,25.21561935,177.55,177.4,0.033]
["bitfinex","SOLUSD",1736768251146,25.21561935,177.55,177.42,23.776884]
["bitfinex","SOLUSD",1736768251349,26.79691935,177.59,177.44,0.12549]
["bitfinex","SOLUSD",1736768251550,6.79691935,177.59,177.45,0.25098]
["bitfinex","SOLUSD",1736768251862,20.0,177.57,177.54,0.033]
["bitfinex","SOLUSD",1736768253448,20.0,177.53,177.4,0.033]
["bitfinex","SOLUSD",1736768253847,20.0,177.53,177.4,0.15849]
["bitfinex","SOLUSD",1736768254162,20.0,177.53,177.41,0.12549]
["bitfinex","SOLUSD",1736768254666,26.4104,177.53,177.4,0.033]
["bitfinex","SOLUSD",1736768255468,20.0,177.49,177.4,0.033]
["bitfinex","SOLUSD",1736768255669,1.6205,177.48,177.4,0.033]
["bitfinex","SOLUSD",1736768256467,21.6205,177.48,177.4,0.033]
["bitfinex","SOLUSD",1736768256657,20.0,177.42,177.4,0.033]
["bitfinex","SOLUSD",1736768257266,28.99334241,177.47,177.4,0.033]
["bitfinex","SOLUSD",1736768257456,20.0,177.44,177.4,0.033]
["bitfinex","SOLUSD",1736768258041,1.6205,177.48,177.4,0.033]
["bitfinex","SOLUSD",1736768258241,20.0,177.44,177.4,0.033]
["bitfinex","SOLUSD",1736768258448,20.0,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736768259467,20.0,177.4,177.38,0.033]
["bitfinex","SOLUSD",1736768260453,9.44,177.44,177.38,0.033]
["bitfinex","SOLUSD",1736768261067,20.0,177.41,177.38,0.033]
["bitfinex","SOLUSD",1736768261378,9.44,177.44,177.38,0.033]
["bitfinex","SOLUSD",1736768262590,20.0,177.41,177.38,0.033]
["bitfinex","SOLUSD",1736768267577,9.44,177.44,177.38,0.033]
["bitfinex","SOLUSD",1736768267789,1.6205,177.48,177.38,0.033]
["bitfinex","SOLUSD",1736768268391,20.0,177.46,177.38,0.033]
["bitfinex","SOLUSD",1736768269884,20.0,177.41,177.38,0.033]
["bitfinex","SOLUSD",1736768271184,26.0332,177.41,177.36,0.033]
["bitfinex","SOLUSD",1736768271382,1.6553,177.4,177.26,0.033]
["bitfinex","SOLUSD",1736768271584,20.0,177.36,177.26,0.033]
["bitfinex","SOLUSD",1736768272097,1.6553,177.4,177.26,0.033]
["bitfinex","SOLUSD",1736768272390,1.6553,177.4,177.28,0.12549]
["bitfinex","SOLUSD",1736768272703,20.0,177.38,177.28,0.12549]
["bitfinex","SOLUSD",1736768272895,20.0,177.38,177.27,0.12549]
["bitfinex","SOLUSD",1736768273186,20.0,177.38,177.26,0.033]
["bitfinex","SOLUSD",1736768275559,20.0,177.38,177.27,0.25098]
["bitfinex","SOLUSD",1736768275972,1.6553,177.4,177.27,24.153354]
["bitfinex","SOLUSD",1736768276286,20.0,177.38,177.27,24.153354]
["bitfinex","SOLUSD",1736768276492,20.0,177.38,177.27,0.37647]
["bitfinex","SOLUSD",1736768277503,20.0,177.38,177.26,0.033]
["bitfinex","SOLUSD",1736768278001,20.0,177.38,177.26,0.40947]
["bitfinex","SOLUSD",1736768278369,20.0,177.38,177.26,0.15849]
["bitfinex","SOLUSD",1736768278888,20.0,177.38,177.28,0.12549]
["bitfinex","SOLUSD",1736768279290,20.0,177.38,177.27,0.25098]
["bitfinex","SOLUSD",1736768279291,20.0,177.38,177.26,0.033]
["bitfinex","SOLUSD",1736768280789,20.0,177.38,177.27,0.12549]
["bitfinex","SOLUSD",1736768281001,20.0,177.38,177.27,0.25098]
["bitfinex","SOLUSD",1736768281176,20.0,177.38,177.27,0.12549]
["bitfinex","SOLUSD",1736768281371,20.0,177.38,177.26,0.033]
["bitfinex","SOLUSD",1736768281770,20.0,177.38,177.26,0.15849]
["bitfinex","SOLUSD",1736768282206,20.0,177.38,177.26,0.033]
["bitfinex","SOLUSD",1736768288230,20.0,177.38,177.27,0.37647]
["bitfinex","SOLUSD",1736768288401,20.0,177.38,177.27,24.153354]
["bitfinex","SOLUSD",1736768288602,20.0,177.38,177.27,0.37647]
["bitfinex","SOLUSD",1736768289124,20.0,177.38,177.26,0.033]
["bitfinex","SOLUSD",1736768289919,20.0,177.37,177.26,0.033]
["bitfinex","SOLUSD",1736768290301,1.6553,177.4,177.3,0.12549]
["bitfinex","SOLUSD",1736768290515,1.6553,177.45,177.32,0.12549]
["bitfinex","SOLUSD",1736768290699,20.0,177.43,177.31,0.12549]
["bitfinex","SOLUSD",1736768290914,6.73019393,177.44,177.27,1.1208]
["bitfinex","SOLUSD",1736768291227,20.0,177.43,177.33,0.37647]
["bitfinex","SOLUSD",1736768291518,1.6553,177.45,177.29,27.56608301]
["bitfinex","SOLUSD",1736768291700,1.6553,177.45,177.31,24.153354]
["bitfinex","SOLUSD",1736768292208,20.0,177.43,177.32,23.776884]
["bitfinex","SOLUSD",1736768292405,20.0,177.43,177.33,0.37647]
["bitfinex","SOLUSD",1736768292798,20.0,177.43,177.31,23.776884]
["bitfinex","SOLUSD",1736768293196,20.0,177.43,177.29,51.84492701]
["bitfinex","SOLUSD",1736768293626,20.0,177.43,177.31,24.153354]
["bitfinex","SOLUSD",1736768293922,20.0,177.43,177.31,0.37647]
["bitfinex","SOLUSD",1736768294704,20.0,177.43,177.28,83.0]
["bitfinex","SOLUSD",1736768294912,20.0,177.43,177.24,33.68658301]
["bitfinex","SOLUSD",1736768294913,20.0,177.39,177.24,33.68658301]
["bitfinex","SOLUSD",1736768295109,20.0,177.39,177.24,6.1205]
["bitfinex","SOLUSD",1736768295307,1.5131,177.38,177.24,6.1205]
["bitfinex","SOLUSD",1736768295509,20.0,177.32,177.2,0.033]
["bitfinex","SOLUSD",1736768295841,20.0,177.31,177.2,25.03252447]
["bitfinex","SOLUSD",1736768296022,20.0,177.31,177.25,0.12549]
["bitfinex","SOLUSD",1736768298020,20.0,177.31,177.22,0.84587044]
["bitfinex","SOLUSD",1736768298217,20.0,177.31,177.21,27.69157301]
["bitfinex","SOLUSD",1736768298421,20.0,177.31,177.22,28.41207957]
["bitfinex","SOLUSD",1736768298622,20.0,177.31,177.23,24.153354]
["bitfinex","SOLUSD",1736768298817,20.0,177.31,177.23,51.71943701]
["bitfinex","SOLUSD",1736768299526,20.0,177.31,177.25,24.153354]
["bitfinex","SOLUSD",1736768299717,20.0,177.31,177.25,0.37647]
["bitfinex","SOLUSD",1736768301124,20.0,177.31,177.21,0.97139924]
["bitfinex","SOLUSD",1736768301325,20.0,177.31,177.21,28.53748225]
["bitfinex","SOLUSD",1736768301524,20.0,177.31,177.22,51.71943701]
["bitfinex","SOLUSD",1736768302115,20.0,177.31,177.22,24.153354]
["bitfinex","SOLUSD",1736768302334,20.0,177.31,177.2,83.033]
["bitfinex","SOLUSD",1736768302834,20.0,177.31,177.21,0.25098]
["bitfinex","SOLUSD",1736768303411,20.0,177.31,177.2,0.033]
["bitfinex","SOLUSD",1736768305017,20.0,177.31,177.2,23.809884]
["bitfinex","SOLUSD",1736768305338,20.0,177.31,177.21,0.12549]
["bitfinex","SOLUSD",1736768305830,20.0,177.31,177.21,0.37647]
["bitfinex","SOLUSD",1736768306037,20.0,177.31,177.22,23.776884]
["bitfinex","SOLUSD",1736768306237,20.0,177.31,177.23,0.37647]
["bitfinex","SOLUSD",1736768307429,20.0,177.31,177.21,27.56608301]
["bitfinex","SOLUSD",1736768307832,20.0,177.31,177.23,24.027864]
["bitfinex","SOLUSD",1736768308125,20.0,177.31,177.24,0.12549]
["bitfinex","SOLUSD",1736768309633,1.5431,177.38,177.27,0.25098]
["bitfinex","SOLUSD",1736768309824,1.5431,177.38,177.28,0.12549]
["bitfinex","SOLUSD",1736768310019,1.5431,177.38,177.28,23.902374]
["bitfinex","SOLUSD",1736768310215,1.5431,177.38,177.3,0.37647]
["bitfinex","SOLUSD",1736768310414,1.5431,177.38,177.3,0.12549]
["bitfinex","SOLUSD",1736768310836,0.03,177.36,177.28,24.153354]
["bitfinex","SOLUSD",1736768311032,0.03,177.36,177.28,0.37647]
["bitfinex","SOLUSD",1736768311438,0.03,177.36,177.25,0.84561149]
["bitfinex","SOLUSD",1736768311640,0.03,177.36,177.24,0.033]
["bitfinex","SOLUSD",1736768312421,0.03,177.36,177.25,0.37647]
["bitfinex","SOLUSD",1736768312843,0.03,177.36,177.25,0.12549]
["bitfinex","SOLUSD",1736768313061,20.0,177.34,177.24,0.033]
["bitfinex","SOLUSD",1736768313247,20.0,177.35,177.24,0.033]
["bitfinex","SOLUSD",1736768313437,23.776884,177.32,177.24,0.033]
["bitfinex","SOLUSD",1736768313749,20.0,177.28,177.24,0.033]
["bitfinex","SOLUSD",1736768314241,20.0,177.3,177.24,0.033]
["bitfinex","SOLUSD",1736768314851,1.6566,177.31,177.24,0.033]
["bitfinex","SOLUSD",1736768316847,1.5316,177.36,177.25,0.37647]
["bitfinex","SOLUSD",1736768317030,1.5316,177.36,177.25,0.12549]
["bitfinex","SOLUSD",1736768317344,1.5316,177.36,177.24,0.033]
["bitfinex","SOLUSD",1736768317345,20.0,177.34,177.24,0.033]
["bitfinex","SOLUSD",1736768320656,1.5316,177.36,177.24,0.033]
["bitfinex","SOLUSD",1736768320844,9.4716,177.36,177.24,0.28398]
["bitfinex","SOLUSD",1736768321362,20.0,177.33,177.24,0.28398]
["bitfinex","SOLUSD",1736768321855,20.0,177.33,177.24,0.033]
["bitfinex","SOLUSD",1736768324434,9.4716,177.36,177.24,0.28398]
["bitfinex","SOLUSD",1736768324634,20.0,177.33,177.24,0.15849]
["bitfinex","SOLUSD",1736768324835,9.4716,177.36,177.24,0.033]
["bitfinex","SOLUSD",1736768325469,20.0,177.33,177.24,0.15849]
["bitfinex","SOLUSD",1736768326236,20.0,177.33,177.24,0.033]
["bitfinex","SOLUSD",1736768329237,20.0,177.29,177.24,0.033]
["bitfinex","SOLUSD",1736768329445,20.0,177.29,177.2,0.033]
["bitfinex","SOLUSD",1736768329651,20.0,177.28,177.2,0.033]
["bitfinex","SOLUSD",1736768331862,7.8241,177.32,177.2,0.033]
["bitfinex","SOLUSD",1736768331863,20.0,177.29,177.2,0.033]
["bitfinex","SOLUSD",1736768334846,20.0,177.29,177.2,0.15849]
["bitfinex","SOLUSD",1736768335462,20.0,177.29,177.2,0.033]
["bitfinex","SOLUSD",1736768339464,20.0,177.28,177.2,0.033]
["bitfinex","SOLUSD",1736768340954,20.0,177.29,177.2,0.033]
["bitfinex","SOLUSD",1736768341158,7.8241,177.32,177.2,23.935374]
["bitfinex","SOLUSD",1736768341467,20.0,177.29,177.2,23.935374]
["bitfinex","SOLUSD",1736768341659,20.0,177.29,177.2,0.15849]
["bitfinex","SOLUSD",1736768342051,1.5176,177.32,177.2,23.935374]
["bitfinex","SOLUSD",1736768342862,1.5176,177.32,177.22,0.25098]
["bitfinex","SOLUSD",1736768343068,0.03,177.36,177.27,0.12549]
["bitfinex","SOLUSD",1736768343281,0.03,177.36,177.28,0.25098]
["bitfinex","SOLUSD",1736768343778,0.03,177.36,177.29,0.25098]
["bitfinex","SOLUSD",1736768344272,0.03,177.36,177.31,0.25098]
["bitfinex","SOLUSD",1736768344450,0.03,177.36,177.33,0.25098]
["bitfinex","SOLUSD",1736768344655,0.03,177.36,177.35,0.12549]
["bitfinex","SOLUSD",1736768344848,0.03,177.36,177.35,58.23212701]
["bitfinex","SOLUSD",1736768345453,0.03,177.36,177.35,30.666044]
["bitfinex","SOLUSD",1736768345969,0.03,177.36,177.35,58.23212701]
["bitfinex","SOLUSD",1736768346155,0.03,177.36,177.35,30.666044]
["bitfinex","SOLUSD",1736768347776,0.03,177.36,177.35,58.23212701]
["bitfinex","SOLUSD",1736768348555,0.03,177.48,177.4,0.50196]
["bitfinex","SOLUSD",1736768348760,0.03,177.48,177.45,0.12549]
["bitfinex","SOLUSD",1736768349176,0.03,177.48,177.45,0.50196]
["bitfinex","SOLUSD",1736768349376,0.03,177.48,177.47,23.776884]
["bitfinex","SOLUSD",1736768351369,0.03,177.48,177.47,24.278844]
["bitfinex","SOLUSD",1736768351681,0.03,177.48,177.47,51.84492701]
["bitfinex","SOLUSD",1736768351877,0.03,177.48,177.47,0.12549]
["bitfinex","SOLUSD",1736768352083,0.03,177.48,177.4,6.3279]
["bitfinex","SOLUSD",1736768352766,1.5306,177.47,177.35,6.4496]
["bitfinex","SOLUSD",1736768352957,1.5306,177.47,177.31,6.4496]
["bitfinex","SOLUSD",1736768353490,20.0,177.43,177.31,6.4496]
["bitfinex","SOLUSD",1736768353672,20.0,177.43,177.32,51.71943701]
["bitfinex","SOLUSD",1736768353871,20.0,177.43,177.31,6.4496]
["bitfinex","SOLUSD",1736768354876,20.0,177.43,177.28,55.94]
["bitfinex","SOLUSD",1736768355077,28.902374,177.46,177.28,55.94]
["bitfinex","SOLUSD",1736768355078,45.304984,177.42,177.28,55.94]
["bitfinex","SOLUSD",1736768355296,20.0,177.38,177.28,55.94]
["bitfinex","SOLUSD",1736768356161,20.0,177.34,177.22,33.67018301]
["bitfinex","SOLUSD",1736768356675,20.0,177.34,177.23,24.153354]
["bitfinex","SOLUSD",1736768357080,20.0,177.34,177.23,0.25098]
["bitfinex","SOLUSD",1736768358683,20.0,177.34,177.23,0.12549]
["bitfinex","SOLUSD",1736768358883,1.6468,177.33,177.23,0.12549]
["bitfinex","SOLUSD",1736768359075,1.6468,177.33,177.21,0.033]
["bitfinex","SOLUSD",1736768360083,1.6468,177.33,177.23,0.50196]
["bitfinex","SOLUSD",1736768360285,1.6468,177.33,177.23,0.12549]
["bitfinex","SOLUSD",1736768360681,1.6468,177.33,177.21,24.311844]
["bitfinex","SOLUSD",1736768362098,1.6468,177.33,177.21,51.87792701]
["bitfinex","SOLUSD",1736768362398,1.6468,177.33,177.24,51.46845701]
["bitfinex","SOLUSD",1736768363205,1.6468,177.33,177.24,0.25098]
["bitfinex","SOLUSD",1736768363379,1.6468,177.33,177.23,23.776884]
["bitfinex","SOLUSD",1736768363702,1.6468,177.33,177.21,0.033]
["bitfinex","SOLUSD",1736768363876,1.6468,177.33,177.21,23.935374]
["bitfinex","SOLUSD",1736768364377,1.6468,177.33,177.22,51.59394701]
["bitfinex","SOLUSD",1736768364567,1.6468,177.33,177.24,0.12549]
["bitfinex","SOLUSD",1736768366687,1.6468,177.33,177.24,23.902374]
["bitfinex","SOLUSD",1736768367290,1.6468,177.33,177.23,23.902374]
["bitfinex","SOLUSD",1736768368167,1.6468,177.33,177.23,51.46845701]
["bitfinex","SOLUSD",1736768368571,1.6468,177.33,177.23,0.12549]
["bitfinex","SOLUSD",1736768368767,1.6468,177.33,177.23,23.902374]
["bitfinex","SOLUSD",1736768368971,1.6468,177.33,177.23,51.46845701]
["bitfinex","SOLUSD",1736768369571,1.6468,177.33,177.23,0.12549]
["bitfinex","SOLUSD",1736768369772,1.6468,177.33,177.21,0.033]
["bitfinex","SOLUSD",1736768370094,20.0,177.29,177.21,0.033]
["bitfinex","SOLUSD",1736768370996,20.0,177.29,177.21,0.15849]
["bitfinex","SOLUSD",1736768371189,20.0,177.29,177.23,0.033]
["bitfinex","SOLUSD",1736768371389,20.0,177.29,177.23,23.935374]
["bitfinex","SOLUSD",1736768371573,21.6468,177.33,177.23,23.935374]
["bitfinex","SOLUSD",1736768371992,21.6468,177.33,177.23,27.72457301]
["bitfinex","SOLUSD",1736768372189,1.6468,177.33,177.24,0.12549]
["bitfinex","SOLUSD",1736768372583,21.6468,177.33,177.24,0.12549]
["bitfinex","SOLUSD",1736768373070,21.6468,177.33,177.23,0.033]
["bitfinex","SOLUSD",1736768373279,23.776884,177.32,177.23,0.033]
["bitfinex","SOLUSD",1736768373577,20.0,177.29,177.23,0.033]
["bitfinex","SOLUSD",1736768379382,20.0,177.25,177.23,0.033]
["bitfinex","SOLUSD",1736768380386,20.0,177.29,177.23,0.033]
["bitfinex","SOLUSD",1736768380582,20.0,177.25,177.23,0.033]
["bitfinex","SOLUSD",1736768380792,20.0,177.25,177.21,0.033]
["bitfinex","SOLUSD",1736768381781,12.8261,177.28,177.16,0.033]
["bitfinex","SOLUSD",1736768381782,20.0,177.2,177.16,0.033]
["bitfinex","SOLUSD",1736768382077,20.0,177.16,177.15,0.033]
["bitfinex","SOLUSD",1736768382996,20.0,177.17,177.15,0.033]
["bitfinex","SOLUSD",1736768383691,7.02,177.2,177.15,0.033]
["bitfinex","SOLUSD",1736768387488,20.0,177.17,177.15,0.033]
["bitfinex","SOLUSD",1736768388300,7.02,177.2,177.15,0.033]
["bitfinex","SOLUSD",1736768388790,20.0,177.17,177.15,0.033]
["bitfinex","SOLUSD",1736768393110,7.02,177.2,177.15,0.033]
["bitfinex","SOLUSD",1736768396313,20.0,177.17,177.15,0.033]
["bitfinex","SOLUSD",1736768400599,21.6498,177.16,177.15,0.033]
["bitfinex","SOLUSD",1736768402117,8.6998,177.2,177.15,0.033]
["bitfinex","SOLUSD",1736768402714,20.0,177.17,177.15,0.033]
["bitfinex","SOLUSD",1736768403493,20.0,177.19,177.15,0.033]
["bitfinex","SOLUSD",1736768403698,1.6798,177.2,177.15,0.033]
["bitfinex","SOLUSD",1736768403892,0.03,177.2,177.15,0.033]
["bitfinex","SOLUSD",1736768404304,20.03,177.2,177.15,0.033]
["bitfinex","SOLUSD",1736768404703,20.03,177.2,177.07,14.27649]
["bitfinex","SOLUSD",1736768404704,20.0,177.15,177.07,0.033]
["bitfinex","SOLUSD",1736768404903,20.0,177.14,177.07,0.033]
["bitfinex","SOLUSD",1736768405108,1.6498,177.12,177.07,0.033]
["bitfinex","SOLUSD",1736768405330,20.0,177.08,177.03,0.033]
["bitfinex","SOLUSD",1736768405501,26.2354,177.08,177.03,0.033]
["bitfinex","SOLUSD",1736768407199,0.12549,177.07,177.03,0.033]
["bitfinex","SOLUSD",1736768407401,20.0,177.03,176.98,0.033]
["bitfinex","SOLUSD",1736768407696,20.0,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736768407898,20.0,177.03,176.98,0.033]
["bitfinex","SOLUSD",1736768408500,20.0,177.02,176.98,0.033]
["bitfinex","SOLUSD",1736768410505,20.0,177.02,176.89,6.5296]
["bitfinex","SOLUSD",1736768410506,0.12549,177.01,176.89,6.5296]
["bitfinex","SOLUSD",1736768410823,20.0,176.97,176.89,6.5296]
["bitfinex","SOLUSD",1736768411123,20.0,176.97,176.9,51.57919637]
["bitfinex","SOLUSD",1736768411322,20.0,176.97,176.91,0.12549]
["bitfinex","SOLUSD",1736768411524,20.0,176.97,176.9,23.776884]
["bitfinex","SOLUSD",1736768412620,20.0,176.97,176.91,0.12549]
["bitfinex","SOLUSD",1736768414023,20.0,176.97,176.9,23.776884]
["bitfinex","SOLUSD",1736768414226,20.0,176.97,176.89,6.5296]
["bitfinex","SOLUSD",1736768415116,20.0,176.97,176.9,23.776884]
["bitfinex","SOLUSD",1736768415526,1.6441,176.96,176.86,0.12549]
["bitfinex","SOLUSD",1736768415931,1.6441,176.96,176.85,0.033]
["bitfinex","SOLUSD",1736768416507,20.0,176.95,176.85,0.033]
["bitfinex","SOLUSD",1736768417222,20.0,176.95,176.85,23.809884]
["bitfinex","SOLUSD",1736768417428,20.0,176.95,176.85,0.033]
["bitfinex","SOLUSD",1736768417621,20.0,176.95,176.85,23.809884]
["bitfinex","SOLUSD",1736768417932,20.0,176.95,176.85,0.033]
["bitfinex","SOLUSD",1736768418313,20.0,176.95,176.85,23.809884]
["bitfinex","SOLUSD",1736768419242,20.0,176.95,176.86,0.12549]
["bitfinex","SOLUSD",1736768419836,6.66,177.0,176.9,23.776884]
["bitfinex","SOLUSD",1736768420036,6.66,177.03,176.91,0.12549]
["bitfinex","SOLUSD",1736768420411,20.0,177.0,176.91,0.12549]
["bitfinex","SOLUSD",1736768420923,6.66,177.03,176.91,0.12549]
["bitfinex","SOLUSD",1736768421119,20.0,177.0,176.91,0.12549]
["bitfinex","SOLUSD",1736768421347,20.0,177.0,176.91,51.70468637]
["bitfinex","SOLUSD",1736768421509,6.66,177.03,176.93,23.776884]
["bitfinex","SOLUSD",1736768421730,6.64,177.04,176.93,23.776884]
["bitfinex","SOLUSD",1736768422150,0.03,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1736768424048,21.6314,176.96,176.85,0.033]
["bitfinex","SOLUSD",1736768424633,21.6314,176.96,176.85,0.15849]
["bitfinex","SOLUSD",1736768424831,21.6314,176.96,176.86,0.25098]
["bitfinex","SOLUSD",1736768425035,0.03,176.97,176.89,0.12549]
["bitfinex","SOLUSD",1736768425559,0.03,176.97,176.9,0.12549]
["bitfinex","SOLUSD",1736768425851,0.03,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1736768426052,0.03,176.97,176.96,23.902374]
["bitfinex","SOLUSD",1736768426222,0.03,176.97,176.96,51.83017637]
["bitfinex","SOLUSD",1736768426423,0.03,176.97,176.96,51.95566637]
["bitfinex","SOLUSD",1736768426623,1.5388,177.1,176.98,0.12549]
["bitfinex","SOLUSD",1736768426855,21.5388,177.1,177.03,51.57919637]
["bitfinex","SOLUSD",1736768427026,20.0,177.1,177.03,57.92159637]
["bitfinex","SOLUSD",1736768427225,6.7,177.13,177.05,23.902374]
["bitfinex","SOLUSD",1736768427829,1.5402,177.15,177.06,23.776884]
["bitfinex","SOLUSD",1736768428044,1.5402,177.15,177.07,0.12549]
["bitfinex","SOLUSD",1736768428238,1.5402,177.15,177.08,23.776884]
["bitfinex","SOLUSD",1736768428637,1.5402,177.15,177.07,24.027864]
["bitfinex","SOLUSD",1736768428853,20.0,177.14,177.07,24.027864]
["bitfinex","SOLUSD",1736768429025,1.5402,177.15,177.07,23.776884]
["bitfinex","SOLUSD",1736768429354,20.0,177.14,177.03,34.01922237]
["bitfinex","SOLUSD",1736768429666,20.0,177.14,177.04,23.902374]
["bitfinex","SOLUSD",1736768429867,20.0,177.14,177.04,23.776884]
["bitfinex","SOLUSD",1736768431731,1.5402,177.15,176.97,6.6099]
["bitfinex","SOLUSD",1736768431932,1.5402,177.15,177.0,27.67682237]
["bitfinex","SOLUSD",1736768432133,20.0,177.12,176.97,34.28672237]
["bitfinex","SOLUSD",1736768432447,26.2056,177.13,176.97,34.28672237]
["bitfinex","SOLUSD",1736768432647,26.2056,177.13,176.98,0.12549]
["bitfinex","SOLUSD",1736768432880,20.0,177.09,176.97,6.6099]
["bitfinex","SOLUSD",1736768433148,20.0,177.08,176.98,23.776884]
["bitfinex","SOLUSD",1736768433331,20.0,177.08,176.97,6.6099]
["bitfinex","SOLUSD",1736768433854,20.0,177.08,176.98,23.776884]
["bitfinex","SOLUSD",1736768434148,20.0,177.08,176.97,6.6099]
["bitfinex","SOLUSD",1736768434554,0.03,177.09,176.97,6.6099]
["bitfinex","SOLUSD",1736768434757,0.03,177.09,177.01,0.12549]
["bitfinex","SOLUSD",1736768436642,0.03,177.09,176.98,27.67682237]
["bitfinex","SOLUSD",1736768436858,0.03,177.09,176.97,34.28672237]
["bitfinex","SOLUSD",1736768437154,0.03,177.09,176.98,23.902374]
["bitfinex","SOLUSD",1736768437467,0.15549,177.09,176.97,6.6099]
["bitfinex","SOLUSD",1736768437676,1.6082,177.07,176.92,6.6121]
["bitfinex","SOLUSD",1736768437976,20.0,176.99,176.88,62.6521]
["bitfinex","SOLUSD",1736768438686,20.0,176.99,176.89,23.776884]
["bitfinex","SOLUSD",1736768439169,20.0,176.99,176.89,0.12549]
["bitfinex","SOLUSD",1736768439372,20.0,176.99,176.89,27.92780237]
["bitfinex","SOLUSD",1736768439540,20.0,176.99,176.89,23.902374]
["bitfinex","SOLUSD",1736768439742,20.0,176.99,176.9,0.25098]
["bitfinex","SOLUSD",1736768439953,20.0,176.99,176.89,23.776884]
["bitfinex","SOLUSD",1736768440335,20.0,176.99,176.88,62.6521]
["bitfinex","SOLUSD",1736768440748,20.0,176.99,176.89,0.12549]
["bitfinex","SOLUSD",1736768441138,20.0,176.99,176.89,23.902374]
["bitfinex","SOLUSD",1736768442560,20.0,176.99,176.9,0.12549]
["bitfinex","SOLUSD",1736768444346,1.5217,176.98,176.85,0.033]
["bitfinex","SOLUSD",1736768444660,1.5217,176.98,176.86,0.37647]
["bitfinex","SOLUSD",1736768444858,1.5217,176.98,176.91,0.12549]
["bitfinex","SOLUSD",1736768444859,8.0217,176.98,176.91,0.12549]
["bitfinex","SOLUSD",1736768445077,8.0217,176.98,176.91,23.902374]
["bitfinex","SOLUSD",1736768445381,8.0217,176.98,176.91,0.25098]
["bitfinex","SOLUSD",1736768446744,8.0217,176.98,176.91,24.027864]
["bitfinex","SOLUSD",1736768447271,1.5555,177.02,176.93,0.12549]
["bitfinex","SOLUSD",1736768447570,1.5555,177.02,176.94,23.902374]
["bitfinex","SOLUSD",1736768447736,20.0,177.01,176.92,0.12549]
["bitfinex","SOLUSD",1736768448265,20.0,177.01,176.92,24.027864]
["bitfinex","SOLUSD",1736768449044,20.0,177.01,176.92,23.776884]
["bitfinex","SOLUSD",1736768449352,20.0,177.01,176.9,0.033]
["bitfinex","SOLUSD",1736768449353,20.0,177.0,176.9,0.033]
["bitfinex","SOLUSD",1736768449667,20.0,176.99,176.9,0.033]
["bitfinex","SOLUSD",1736768450371,20.0,176.96,176.9,0.033]
["bitfinex","SOLUSD",1736768452593,20.0,176.93,176.9,0.033]
["bitfinex","SOLUSD",1736768453157,20.0,176.96,176.9,0.033]
["bitfinex","SOLUSD",1736768454594,20.0,176.95,176.9,0.033]
["bitfinex","SOLUSD",1736768457162,10.0,176.97,176.9,0.033]
["bitfinex","SOLUSD",1736768457481,20.0,176.94,176.9,0.033]
["bitfinex","SOLUSD",1736768457982,10.0,176.97,176.9,0.033]
["bitfinex","SOLUSD",1736768458368,20.0,176.94,176.9,0.033]
["bitfinex","SOLUSD",1736768459074,5.0,176.96,176.9,0.033]
["bitfinex","SOLUSD",1736768459274,1.5074,176.98,176.9,0.033]
["bitfinex","SOLUSD",1736768459470,6.54,176.97,176.9,0.033]
["bitfinex","SOLUSD",1736768461868,20.0,176.94,176.9,0.033]
["bitfinex","SOLUSD",1736768462985,6.54,176.97,176.9,23.809884]
["bitfinex","SOLUSD",1736768463367,6.54,176.97,176.9,0.033]
["bitfinex","SOLUSD",1736768463570,1.5074,176.98,176.91,51.45370637]
["bitfinex","SOLUSD",1736768463795,0.03,177.01,176.95,51.45370637]
["bitfinex","SOLUSD",1736768464089,0.03,177.01,176.91,0.84752976]
["bitfinex","SOLUSD",1736768464395,1.5023,176.93,176.85,0.033]
["bitfinex","SOLUSD",1736768465285,0.84752976,176.92,176.85,0.033]
["bitfinex","SOLUSD",1736768465676,1.5023,176.93,176.85,0.033]
["bitfinex","SOLUSD",1736768466071,2.34982976,176.93,176.85,0.033]
["bitfinex","SOLUSD",1736768466574,1.5023,176.93,176.85,0.033]
["bitfinex","SOLUSD",1736768466774,20.0,176.95,176.85,0.15849]
["bitfinex","SOLUSD",1736768467005,26.62,176.95,176.85,0.15849]
["bitfinex","SOLUSD",1736768467172,6.62,176.95,176.85,0.15849]
["bitfinex","SOLUSD",1736768467482,6.62,176.95,176.87,0.12549]
["bitfinex","SOLUSD",1736768469478,6.62,176.95,176.85,23.809884]
["bitfinex","SOLUSD",1736768469479,20.0,176.92,176.85,0.033]
["bitfinex","SOLUSD",1736768469683,0.84752976,176.91,176.85,0.033]
["bitfinex","SOLUSD",1736768469874,1.6452,176.9,176.85,0.033]
["bitfinex","SOLUSD",1736768470075,0.84752976,176.89,176.85,0.033]
["bitfinex","SOLUSD",1736768473519,20.0,176.85,176.74,6.4606]
["bitfinex","SOLUSD",1736768473815,20.0,176.81,176.74,6.4606]
["bitfinex","SOLUSD",1736768474011,6.1719,176.7,176.67,0.033]
["bitfinex","SOLUSD",1736768474173,0.84752976,176.69,176.67,0.033]
["bitfinex","SOLUSD",1736768474510,5.0,176.74,176.67,0.033]
["bitfinex","SOLUSD",1736768474811,20.0,176.72,176.67,0.033]
["bitfinex","SOLUSD",1736768475113,19.5,176.72,176.67,0.033]
["bitfinex","SOLUSD",1736768475420,6.74,176.75,176.67,0.033]
["bitfinex","SOLUSD",1736768475988,6.74,176.75,176.69,0.12549]
["bitfinex","SOLUSD",1736768476179,5.17216592,176.71,176.69,0.12549]
["bitfinex","SOLUSD",1736768476383,5.17216592,176.71,176.67,0.033]
["bitfinex","SOLUSD",1736768477312,5.17216592,176.71,176.67,23.809884]
["bitfinex","SOLUSD",1736768477514,5.17216592,176.71,176.68,0.12549]
["bitfinex","SOLUSD",1736768477673,11.18165869,176.7,176.68,0.12549]
["bitfinex","SOLUSD",1736768478278,11.18165869,176.7,176.68,23.902374]
["bitfinex","SOLUSD",1736768478477,11.18165869,176.7,176.68,27.80231237]
["bitfinex","SOLUSD",1736768478679,11.18165869,176.7,176.69,23.902374]
["bitfinex","SOLUSD",1736768478880,11.18165869,176.7,176.69,24.153354]
["bitfinex","SOLUSD",1736768479473,5.17216592,176.7,176.69,24.153354]
["bitfinex","SOLUSD",1736768479677,5.17216592,176.7,176.69,0.12549]
["bitfinex","SOLUSD",1736768480299,5.17216592,176.7,176.67,0.033]
["bitfinex","SOLUSD",1736768480800,5.17216592,176.7,176.67,0.15849]
["bitfinex","SOLUSD",1736768481810,20.0,176.68,176.67,0.033]
["bitfinex","SOLUSD",1736768482007,5.17216592,176.69,176.67,0.033]
["bitfinex","SOLUSD",1736768483717,5.17216592,176.68,176.67,0.033]
["bitfinex","SOLUSD",1736768483895,5.17216592,176.68,176.67,0.00607883]
["bitfinex","SOLUSD",1736768487300,20.0,176.72,176.67,0.00607883]
["bitfinex","SOLUSD",1736768488114,0.84752976,176.79,176.67,51.4597852]
["bitfinex","SOLUSD",1736768488313,6.72,176.76,176.67,23.78296283]
["bitfinex","SOLUSD",1736768488630,6.72,176.76,176.67,23.90845283]
["bitfinex","SOLUSD",1736768489645,20.0,176.73,176.67,0.00607883]
["bitfinex","SOLUSD",1736768491119,20.84752976,176.72,176.67,0.00607883]
["bitfinex","SOLUSD",1736768492219,20.0,176.71,176.67,0.00607883]
["bitfinex","SOLUSD",1736768492603,0.84752976,176.7,176.67,0.00607883]
["bitfinex","SOLUSD",1736768493620,1.6078,176.7,176.67,0.00607883]
["bitfinex","SOLUSD",1736768493801,2.45532976,176.7,176.67,0.00607883]
["bitfinex","SOLUSD",1736768494341,20.0,176.69,176.67,0.00607883]
["bitfinex","SOLUSD",1736768494913,2.45532976,176.7,176.67,0.00607883]
["bitfinex","SOLUSD",1736768495312,2.45532976,176.7,176.59,27.67682237]
["bitfinex","SOLUSD",1736768495505,2.45532976,176.7,176.57,27.67682237]
["bitfinex","SOLUSD",1736768495816,2.45532976,176.7,176.58,51.45370637]
["bitfinex","SOLUSD",1736768496023,2.45532976,176.7,176.59,27.67682237]
["bitfinex","SOLUSD",1736768496242,1.6078,176.7,176.61,23.776884]
["bitfinex","SOLUSD",1736768496439,1.6078,176.7,176.6,27.67682237]
["bitfinex","SOLUSD",1736768496926,1.6078,176.7,176.61,23.776884]
["bitfinex","SOLUSD",1736768498019,0.84752976,176.71,176.62,27.67682237]
["bitfinex","SOLUSD",1736768498221,20.03,176.72,176.63,27.67682237]
["bitfinex","SOLUSD",1736768498400,26.97,176.72,176.62,27.67682237]
["bitfinex","SOLUSD",1736768498600,0.84752976,176.71,176.62,27.67682237]
["bitfinex","SOLUSD",1736768498800,26.97,176.72,176.62,27.67682237]
["bitfinex","SOLUSD",1736768499203,26.97,176.72,176.61,27.67682237]
["bitfinex","SOLUSD",1736768499717,26.97,176.72,176.58,0.12549]
["bitfinex","SOLUSD",1736768499718,0.84752976,176.71,176.6,23.776884]
["bitfinex","SOLUSD",1736768500404,0.84752976,176.71,176.59,27.67682237]
["bitfinex","SOLUSD",1736768501708,0.84752976,176.71,176.56,6.28089]
["bitfinex","SOLUSD",1736768501709,0.84752976,176.71,176.58,27.67682237]
["bitfinex","SOLUSD",1736768503126,0.84752976,176.71,176.59,23.776884]
["bitfinex","SOLUSD",1736768503422,27.81752976,176.72,176.61,23.776884]
["bitfinex","SOLUSD",1736768504701,27.81752976,176.72,176.6,23.776884]
["bitfinex","SOLUSD",1736768505432,27.81752976,176.72,176.57,23.902374]
["bitfinex","SOLUSD",1736768505616,27.81752976,176.72,176.59,27.67682237]
["bitfinex","SOLUSD",1736768507324,27.81752976,176.72,176.61,0.033]
["bitfinex","SOLUSD",1736768508012,26.88,176.71,176.61,27.70982237]
["bitfinex","SOLUSD",1736768508710,26.88,176.71,176.61,0.033]
["bitfinex","SOLUSD",1736768510012,26.88,176.71,176.61,51.48670637]
["bitfinex","SOLUSD",1736768510331,26.88,176.71,176.61,0.033]
["bitfinex","SOLUSD",1736768510507,0.84752976,176.7,176.61,0.033]
["bitfinex","SOLUSD",1736768510909,20.0,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736768511210,20.84752976,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736768511620,0.84752976,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736768511933,20.0,176.68,176.61,0.00777672]
["bitfinex","SOLUSD",1736768512309,0.84752976,176.67,176.61,0.00777672]
["bitfinex","SOLUSD",1736768512931,20.0,176.66,176.61,0.00777672]
["bitfinex","SOLUSD",1736768513528,22.42112976,176.68,176.61,0.00777672]
["bitfinex","SOLUSD",1736768514127,21.5736,176.68,176.61,0.00777672]
["bitfinex","SOLUSD",1736768514812,0.84752976,176.67,176.61,0.00777672]
["bitfinex","SOLUSD",1736768517314,20.0,176.66,176.61,0.00777672]
["bitfinex","SOLUSD",1736768517515,0.84752976,176.65,176.61,0.00777672]
["bitfinex","SOLUSD",1736768518721,0.84752976,176.65,176.53,23.902374]
["bitfinex","SOLUSD",1736768519137,20.84752976,176.65,176.55,23.902374]
["bitfinex","SOLUSD",1736768519330,20.84752976,176.65,176.55,23.776884]
["bitfinex","SOLUSD",1736768520121,20.84752976,176.65,176.54,0.12549]
["bitfinex","SOLUSD",1736768520638,20.84752976,176.65,176.55,23.776884]
["bitfinex","SOLUSD",1736768520839,20.84752976,176.65,176.55,41.14578608]
["bitfinex","SOLUSD",1736768521226,20.84752976,176.65,176.55,23.776884]
["bitfinex","SOLUSD",1736768521737,0.84752976,176.65,176.55,23.776884]
["bitfinex","SOLUSD",1736768521939,0.84752976,176.66,176.54,0.12549]
["bitfinex","SOLUSD",1736768522516,7.01329319,176.65,176.52,23.92980208]
["bitfinex","SOLUSD",1736768522737,11.60451716,176.65,176.52,23.92980208]
["bitfinex","SOLUSD",1736768523042,4.59122397,176.65,176.52,23.92980208]
["bitfinex","SOLUSD",1736768523231,4.59122397,176.65,176.52,6.5609]
["bitfinex","SOLUSD",1736768523545,0.84752976,176.64,176.52,23.92980208]
["bitfinex","SOLUSD",1736768523729,0.84752976,176.64,176.53,17.36890208]
["bitfinex","SOLUSD",1736768523931,4.59122397,176.65,176.54,17.36890208]
["bitfinex","SOLUSD",1736768524130,4.59122397,176.65,176.55,17.36890208]
["bitfinex","SOLUSD",1736768524436,4.59122397,176.65,176.56,17.36890208]
["bitfinex","SOLUSD",1736768524639,4.59122397,176.65,176.58,23.776884]
["bitfinex","SOLUSD",1736768525031,4.59122397,176.65,176.57,23.776884]
["bitfinex","SOLUSD",1736768525347,6.9,176.65,176.57,23.776884]
["bitfinex","SOLUSD",1736768525540,6.9,176.65,176.55,21.60287898]
["bitfinex","SOLUSD",1736768526432,6.9,176.65,176.57,23.776884]
["bitfinex","SOLUSD",1736768527033,6.9,176.65,176.55,17.49439208]
["bitfinex","SOLUSD",1736768527338,6.9,176.65,176.54,0.12549]
["bitfinex","SOLUSD",1736768527533,6.9,176.65,176.57,23.902374]
["bitfinex","SOLUSD",1736768528032,6.9,176.65,176.57,17.49439208]
["bitfinex","SOLUSD",1736768528238,6.9,176.66,176.59,17.49439208]
["bitfinex","SOLUSD",1736768528549,6.9,176.69,176.61,23.776884]
["bitfinex","SOLUSD",1736768528717,6.9,176.69,176.58,17.36890208]
["bitfinex","SOLUSD",1736768529327,6.9,176.69,176.58,23.902374]
["bitfinex","SOLUSD",1736768529643,6.92,176.68,176.6,23.776884]
["bitfinex","SOLUSD",1736768529844,6.92,176.68,176.63,0.12549]
["bitfinex","SOLUSD",1736768530146,6.97,176.71,176.64,23.776884]
["bitfinex","SOLUSD",1736768530327,6.97,176.71,176.63,23.902374]
["bitfinex","SOLUSD",1736768530522,6.97,176.71,176.63,41.27127608]
["bitfinex","SOLUSD",1736768530748,6.97,176.71,176.65,0.12549]
["bitfinex","SOLUSD",1736768531535,6.97,176.71,176.6,5.84892258]
["bitfinex","SOLUSD",1736768531536,0.84752976,176.7,176.55,6.4797]
["bitfinex","SOLUSD",1736768531738,0.84752976,176.7,176.57,17.36890208]
["bitfinex","SOLUSD",1736768531937,0.84752976,176.7,176.58,0.12549]
["bitfinex","SOLUSD",1736768532136,0.84752976,176.7,176.57,17.36890208]
["bitfinex","SOLUSD",1736768532527,6.94,176.69,176.57,23.902374]
["bitfinex","SOLUSD",1736768532729,6.94,176.69,176.58,0.12549]
["bitfinex","SOLUSD",1736768533029,7.78752976,176.69,176.58,0.12549]
["bitfinex","SOLUSD",1736768533245,7.78752976,176.69,176.55,7.5154244]
["bitfinex","SOLUSD",1736768533246,9.33982976,176.69,176.55,7.5154244]
["bitfinex","SOLUSD",1736768533442,20.0,176.66,176.55,7.5154244]
["bitfinex","SOLUSD",1736768533646,0.84752976,176.65,176.55,6.4797]
["bitfinex","SOLUSD",1736768534746,0.84752976,176.65,176.56,23.776884]
["bitfinex","SOLUSD",1736768535255,20.0,176.66,176.56,23.776884]
["bitfinex","SOLUSD",1736768535750,6.92,176.66,176.57,17.49439208]
["bitfinex","SOLUSD",1736768536532,6.92,176.66,176.59,23.902374]
["bitfinex","SOLUSD",1736768537153,6.92,176.66,176.59,17.49439208]
["bitfinex","SOLUSD",1736768537753,6.92,176.66,176.57,0.12549]
["bitfinex","SOLUSD",1736768537978,0.03,176.71,176.64,23.776884]
["bitfinex","SOLUSD",1736768538332,0.03,176.71,176.62,37.36890208]
["bitfinex","SOLUSD",1736768538535,0.03,176.71,176.59,17.36890208]
["bitfinex","SOLUSD",1736768538738,0.87752976,176.71,176.59,17.36890208]
["bitfinex","SOLUSD",1736768538935,0.87752976,176.71,176.6,23.902374]
["bitfinex","SOLUSD",1736768539158,0.87752976,176.71,176.6,41.27127608]
["bitfinex","SOLUSD",1736768539327,0.87752976,176.71,176.6,0.12549]
["bitfinex","SOLUSD",1736768539531,0.03,176.71,176.6,0.12549]
["bitfinex","SOLUSD",1736768539755,0.84752976,176.7,176.6,0.12549]
["bitfinex","SOLUSD",1736768540743,0.87752976,176.71,176.6,0.12549]
["bitfinex","SOLUSD",1736768541258,20.0,176.7,176.6,0.12549]
["bitfinex","SOLUSD",1736768541554,1.6607,176.68,176.52,19.04980208]
["bitfinex","SOLUSD",1736768541729,20.0,176.65,176.52,0.033]
["bitfinex","SOLUSD",1736768541930,0.84752976,176.64,176.52,0.033]
["bitfinex","SOLUSD",1736768542149,0.84752976,176.64,176.53,17.36890208]
["bitfinex","SOLUSD",1736768542350,20.84752976,176.64,176.52,0.033]
["bitfinex","SOLUSD",1736768543054,0.84752976,176.64,176.52,17.40190208]
["bitfinex","SOLUSD",1736768543679,0.84752976,176.64,176.53,17.36890208]
["bitfinex","SOLUSD",1736768543838,0.84752976,176.66,176.57,17.36890208]
["bitfinex","SOLUSD",1736768544039,0.84752976,176.66,176.52,0.15849]
["bitfinex","SOLUSD",1736768544272,20.0,176.64,176.52,0.15849]
["bitfinex","SOLUSD",1736768544450,20.0,176.64,176.54,17.36890208]
["bitfinex","SOLUSD",1736768544651,0.84752976,176.63,176.52,0.15849]
["bitfinex","SOLUSD",1736768544975,6.9,176.62,176.57,17.36890208]
["bitfinex","SOLUSD",1736768545145,6.9,176.62,176.53,0.6441862]
["bitfinex","SOLUSD",1736768545499,6.9,176.62,176.58,17.36890208]
["bitfinex","SOLUSD",1736768545781,6.9,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768546257,6.9,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768546850,6.9,176.62,176.53,0.25098]
["bitfinex","SOLUSD",1736768547054,6.9,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768547257,6.9,176.62,176.58,17.36890208]
["bitfinex","SOLUSD",1736768547467,6.9,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768547970,6.9,176.62,176.57,20.0]
["bitfinex","SOLUSD",1736768548158,6.9,176.62,176.58,20.0]
["bitfinex","SOLUSD",1736768548462,6.9,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768548661,6.9,176.62,176.59,20.0]
["bitfinex","SOLUSD",1736768548836,6.9,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768549176,8.6555384,176.71,176.64,20.0]
["bitfinex","SOLUSD",1736768549408,15.5355384,176.71,176.66,17.36890208]
["bitfinex","SOLUSD",1736768549975,6.91,176.71,176.66,17.36890208]
["bitfinex","SOLUSD",1736768551008,6.91,176.71,176.68,17.36890208]
["bitfinex","SOLUSD",1736768551213,0.03,176.71,176.64,20.0]
["bitfinex","SOLUSD",1736768551376,6.89,176.71,176.66,17.36890208]
["bitfinex","SOLUSD",1736768551878,6.89,176.71,176.68,20.0]
["bitfinex","SOLUSD",1736768552605,6.89,176.71,176.68,17.36890208]
["bitfinex","SOLUSD",1736768552905,6.89,176.71,176.67,17.36890208]
["bitfinex","SOLUSD",1736768553078,6.89,176.71,176.68,17.36890208]
["bitfinex","SOLUSD",1736768553488,6.89,176.71,176.67,17.36890208]
["bitfinex","SOLUSD",1736768553901,6.89,176.71,176.68,17.36890208]
["bitfinex","SOLUSD",1736768554079,6.89,176.71,176.69,17.36890208]
["bitfinex","SOLUSD",1736768554414,6.89,176.71,176.66,17.36890208]
["bitfinex","SOLUSD",1736768554715,6.89,176.71,176.67,17.36890208]
["bitfinex","SOLUSD",1736768554918,6.89,176.71,176.68,17.36890208]
["bitfinex","SOLUSD",1736768555412,0.03,176.71,176.69,17.36890208]
["bitfinex","SOLUSD",1736768556277,0.03,176.71,176.66,17.36890208]
["bitfinex","SOLUSD",1736768556479,0.03,176.71,176.7,20.0]
["bitfinex","SOLUSD",1736768557794,0.03,176.71,176.69,17.36890208]
["bitfinex","SOLUSD",1736768558214,0.03,176.71,176.7,17.36890208]
["bitfinex","SOLUSD",1736768558412,0.03,176.71,176.68,17.36890208]
["bitfinex","SOLUSD",1736768558794,0.03,176.71,176.69,17.36890208]
["bitfinex","SOLUSD",1736768558989,0.03,176.71,176.7,17.36890208]
["bitfinex","SOLUSD",1736768559896,0.03,176.71,176.69,17.36890208]
["bitfinex","SOLUSD",1736768561218,0.03,176.71,176.7,20.0]
["bitfinex","SOLUSD",1736768561711,0.03,176.71,176.7,17.36890208]
["bitfinex","SOLUSD",1736768561910,0.03,176.71,176.64,20.0]
["bitfinex","SOLUSD",1736768562216,0.03,176.71,176.69,17.36890208]
["bitfinex","SOLUSD",1736768562625,0.03,176.71,176.61,6.27469]
["bitfinex","SOLUSD",1736768562626,0.87752976,176.71,176.61,6.1492]
["bitfinex","SOLUSD",1736768562825,0.87752976,176.71,176.65,0.02577047]
["bitfinex","SOLUSD",1736768563137,1.6291,176.7,176.6,17.36890208]
["bitfinex","SOLUSD",1736768563292,0.84752976,176.69,176.6,17.36890208]
["bitfinex","SOLUSD",1736768563493,0.84752976,176.69,176.61,17.36890208]
["bitfinex","SOLUSD",1736768563688,0.84752976,176.69,176.63,17.36890208]
["bitfinex","SOLUSD",1736768564324,0.84752976,176.69,176.62,17.36890208]
["bitfinex","SOLUSD",1736768564829,6.44759,176.68,176.53,0.033]
["bitfinex","SOLUSD",1736768565033,0.84752976,176.67,176.56,17.36890208]
["bitfinex","SOLUSD",1736768565215,0.84752976,176.67,176.55,17.36890208]
["bitfinex","SOLUSD",1736768565216,0.12549,176.66,176.55,17.36890208]
["bitfinex","SOLUSD",1736768565533,0.84752976,176.65,176.55,17.36890208]
["bitfinex","SOLUSD",1736768565830,0.84752976,176.65,176.58,17.36890208]
["bitfinex","SOLUSD",1736768566196,0.84752976,176.65,176.57,17.36890208]
["bitfinex","SOLUSD",1736768566397,11.3221,176.68,176.59,20.0]
["bitfinex","SOLUSD",1736768566398,5.97301976,176.67,176.59,20.0]
["bitfinex","SOLUSD",1736768566627,1.6093,176.63,176.53,0.033]
["bitfinex","SOLUSD",1736768566829,7.82752976,176.62,176.56,17.36890208]
["bitfinex","SOLUSD",1736768567029,6.98,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768567492,6.98,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768567697,6.98,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768568127,6.98,176.62,176.53,0.033]
["bitfinex","SOLUSD",1736768568328,6.98,176.62,176.57,17.36890208]
["bitfinex","SOLUSD",1736768568511,6.98,176.62,176.56,17.36890208]
["bitfinex","SOLUSD",1736768569016,6.98,176.62,176.57,17.36890208]
["bitfinex","SOLUSD",1736768569909,6.98,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768570110,6.98,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768570311,6.98,176.62,176.61,20.0]
["bitfinex","SOLUSD",1736768570822,6.98,176.62,176.56,17.36890208]
["bitfinex","SOLUSD",1736768571020,6.98,176.62,176.57,17.36890208]
["bitfinex","SOLUSD",1736768571410,6.98,176.62,176.58,17.36890208]
["bitfinex","SOLUSD",1736768571603,6.98,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768571810,6.98,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768572138,6.98,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768572316,6.98,176.62,176.61,20.0]
["bitfinex","SOLUSD",1736768572523,6.98,176.62,176.57,17.36890208]
["bitfinex","SOLUSD",1736768572732,6.98,176.62,176.58,17.36890208]
["bitfinex","SOLUSD",1736768573210,6.98,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768574431,6.98,176.62,176.61,20.0]
["bitfinex","SOLUSD",1736768577139,7.82752976,176.62,176.54,17.36890208]
["bitfinex","SOLUSD",1736768577327,7.82752976,176.62,176.55,17.36890208]
["bitfinex","SOLUSD",1736768577521,7.82752976,176.62,176.54,17.36890208]
["bitfinex","SOLUSD",1736768577922,7.82752976,176.62,176.56,20.0]
["bitfinex","SOLUSD",1736768578129,0.84752976,176.61,176.56,20.0]
["bitfinex","SOLUSD",1736768578634,6.98,176.62,176.53,0.033]
["bitfinex","SOLUSD",1736768578843,6.98,176.62,176.55,17.36890208]
["bitfinex","SOLUSD",1736768579044,6.98,176.62,176.56,17.36890208]
["bitfinex","SOLUSD",1736768579230,6.98,176.62,176.53,0.033]
["bitfinex","SOLUSD",1736768579541,7.01,176.62,176.57,17.36890208]
["bitfinex","SOLUSD",1736768579929,0.03,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768580130,6.92,176.61,176.59,17.36890208]
["bitfinex","SOLUSD",1736768580347,6.92,176.61,176.6,20.0]
["bitfinex","SOLUSD",1736768581038,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768581228,0.03,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768581547,0.03,176.62,176.57,20.0]
["bitfinex","SOLUSD",1736768581833,0.03,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768582052,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768582259,0.03,176.62,176.57,20.0]
["bitfinex","SOLUSD",1736768582422,0.03,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768582754,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768583561,0.03,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768583723,0.03,176.62,176.61,37.36890208]
["bitfinex","SOLUSD",1736768583934,0.03,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768584249,0.03,176.62,176.61,20.0]
["bitfinex","SOLUSD",1736768584548,0.03,176.62,176.61,37.36890208]
["bitfinex","SOLUSD",1736768585242,0.03,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768585457,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768585751,0.03,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768587051,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768587372,0.03,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768587747,0.03,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768588261,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768588647,0.03,176.62,176.53,0.033]
["bitfinex","SOLUSD",1736768588845,0.03,176.62,176.59,17.36890208]
["bitfinex","SOLUSD",1736768589175,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768589538,0.03,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768590462,0.03,176.62,176.6,17.36890208]
["bitfinex","SOLUSD",1736768590646,0.03,176.62,176.61,17.36890208]
["bitfinex","SOLUSD",1736768591149,0.03,176.71,176.68,20.0]
["bitfinex","SOLUSD",1736768591346,0.03,176.71,176.7,17.36890208]
["bitfinex","SOLUSD",1736768591647,0.03,176.71,176.7,41.14578608]
["bitfinex","SOLUSD",1736768592365,0.03,176.71,176.7,17.36890208]
["bitfinex","SOLUSD",1736768592572,0.03,176.71,176.7,41.14578608]
["bitfinex","SOLUSD",1736768594647,0.03,176.71,176.7,52.49622444]
["bitfinex","SOLUSD",1736768594965,0.03,176.71,176.7,53.53106961]
["bitfinex","SOLUSD",1736768595169,0.03,176.72,176.71,34.278844]
["bitfinex","SOLUSD",1736768595371,0.03,176.8,176.77,23.776884]
["bitfinex","SOLUSD",1736768595553,0.03,176.8,176.79,61.14578608]
["bitfinex","SOLUSD",1736768596647,0.03,176.8,176.76,17.36890208]
["bitfinex","SOLUSD",1736768596847,0.03,176.8,176.71,18.40368869]
["bitfinex","SOLUSD",1736768597048,0.03,176.8,176.7,17.36890208]
["bitfinex","SOLUSD",1736768597261,0.03,176.8,176.69,23.68850208]
["bitfinex","SOLUSD",1736768597452,0.03,176.8,176.7,0.12871266]
["bitfinex","SOLUSD",1736768597652,0.03,176.8,176.72,20.0]
["bitfinex","SOLUSD",1736768597963,0.03,176.8,176.69,23.68850208]
["bitfinex","SOLUSD",1736768598163,0.12549,176.78,176.64,6.5122]
["bitfinex","SOLUSD",1736768598349,0.97301976,176.78,176.64,6.64095579]
["bitfinex","SOLUSD",1736768598548,28.776884,176.77,176.65,0.1287485]
["bitfinex","SOLUSD",1736768598773,28.776884,176.77,176.61,17.36890208]
["bitfinex","SOLUSD",1736768598774,0.12549,176.75,176.61,17.36890208]
["bitfinex","SOLUSD",1736768598968,0.84752976,176.74,176.61,17.36890208]
["bitfinex","SOLUSD",1736768599354,0.84752976,176.74,176.63,27.77626991]
["bitfinex","SOLUSD",1736768599554,6.78,176.76,176.66,27.77626991]
["bitfinex","SOLUSD",1736768599873,6.78,176.76,176.71,20.0]
["bitfinex","SOLUSD",1736768600462,6.78,176.76,176.72,20.0]
["bitfinex","SOLUSD",1736768600779,6.78,176.76,176.74,20.0]
["bitfinex","SOLUSD",1736768601472,6.78,176.76,176.69,27.77626991]
["bitfinex","SOLUSD",1736768601473,6.78,176.76,176.72,20.0]
["bitfinex","SOLUSD",1736768602069,6.78,176.76,176.73,20.0]
["bitfinex","SOLUSD",1736768602267,6.76,176.76,176.73,20.0]
["bitfinex","SOLUSD",1736768602764,6.76,176.77,176.73,20.0]
["bitfinex","SOLUSD",1736768603167,6.76,176.77,176.72,20.0]
["bitfinex","SOLUSD",1736768604352,6.76,176.77,176.73,20.0]
["bitfinex","SOLUSD",1736768604778,6.76,176.77,176.71,20.0]
["bitfinex","SOLUSD",1736768604964,6.76,176.77,176.72,20.0]
["bitfinex","SOLUSD",1736768605359,0.84752976,176.76,176.72,20.0]
["bitfinex","SOLUSD",1736768605592,0.84752976,176.76,176.64,27.77626991]
["bitfinex","SOLUSD",1736768605782,0.84752976,176.76,176.6,8.73529285]
["bitfinex","SOLUSD",1736768605966,1.5409,176.73,176.6,8.73529285]
["bitfinex","SOLUSD",1736768606169,0.84752976,176.72,176.6,8.73529285]
["bitfinex","SOLUSD",1736768606564,0.12549,176.71,176.6,8.73529285]
["bitfinex","SOLUSD",1736768606866,0.84752976,176.7,176.6,8.73529285]
["bitfinex","SOLUSD",1736768607066,0.84752976,176.7,176.63,20.0]
["bitfinex","SOLUSD",1736768607372,0.84752976,176.7,176.6,8.73529285]
["bitfinex","SOLUSD",1736768607760,0.84752976,176.72,176.63,20.0]
["bitfinex","SOLUSD",1736768608273,0.84752976,176.72,176.64,20.0]
["bitfinex","SOLUSD",1736768609065,1.5409,176.73,176.65,20.0]
["bitfinex","SOLUSD",1736768609882,0.97301976,176.72,176.65,20.0]
["bitfinex","SOLUSD",1736768610180,0.84752976,176.72,176.65,20.0]
["bitfinex","SOLUSD",1736768610362,0.84752976,176.72,176.62,20.0]
["bitfinex","SOLUSD",1736768610976,0.84752976,176.72,176.63,20.0]
["bitfinex","SOLUSD",1736768611172,0.84752976,176.72,176.62,20.0]
["bitfinex","SOLUSD",1736768611681,0.84752976,176.72,176.6,20.0]
["bitfinex","SOLUSD",1736768611982,0.84752976,176.72,176.61,20.0]
["bitfinex","SOLUSD",1736768612877,0.84752976,176.72,176.57,27.77626991]
["bitfinex","SOLUSD",1736768613183,5.12549,176.71,176.55,34.03006991]
["bitfinex","SOLUSD",1736768613386,23.776884,176.69,176.57,10.0]
["bitfinex","SOLUSD",1736768613685,23.776884,176.69,176.58,20.0]
["bitfinex","SOLUSD",1736768614464,23.776884,176.69,176.59,20.0]
["bitfinex","SOLUSD",1736768615166,23.776884,176.69,176.57,10.0]
["bitfinex","SOLUSD",1736768615391,0.12549,176.68,176.59,20.0]
["bitfinex","SOLUSD",1736768615890,0.12549,176.68,176.57,5.0]
["bitfinex","SOLUSD",1736768616075,0.12549,176.68,176.59,20.0]
["bitfinex","SOLUSD",1736768616389,1.77579,176.68,176.59,20.0]
["bitfinex","SOLUSD",1736768616587,43.776884,176.66,176.55,0.033]
["bitfinex","SOLUSD",1736768616794,23.776884,176.66,176.55,0.033]
["bitfinex","SOLUSD",1736768616972,1.6503,176.68,176.58,20.0]
["bitfinex","SOLUSD",1736768617298,6.7,176.67,176.59,30.0]
["bitfinex","SOLUSD",1736768618096,1.6503,176.68,176.59,30.0]
["bitfinex","SOLUSD",1736768618265,6.68,176.67,176.59,30.0]
["bitfinex","SOLUSD",1736768618894,1.6503,176.68,176.62,10.0]
["bitfinex","SOLUSD",1736768619196,8.3019,176.77,176.62,10.0]
["bitfinex","SOLUSD",1736768619358,6.68,176.7,176.62,10.0]
["bitfinex","SOLUSD",1736768619793,6.68,176.7,176.63,20.0]
["bitfinex","SOLUSD",1736768619995,6.68,176.7,176.62,10.0]
["bitfinex","SOLUSD",1736768620493,6.68,176.7,176.59,5.0]
["bitfinex","SOLUSD",1736768620872,6.68,176.7,176.58,10.0]
["bitfinex","SOLUSD",1736768621278,6.68,176.7,176.59,10.0]
["bitfinex","SOLUSD",1736768622681,6.68,176.7,176.6,20.0]
["bitfinex","SOLUSD",1736768622878,6.68,176.7,176.62,20.0]
["bitfinex","SOLUSD",1736768623080,6.68,176.7,176.61,5.0]
["bitfinex","SOLUSD",1736768623289,6.68,176.7,176.59,5.0]
["bitfinex","SOLUSD",1736768623590,6.68,176.7,176.61,5.0]
["bitfinex","SOLUSD",1736768623792,6.68,176.7,176.62,5.0]
["bitfinex","SOLUSD",1736768624271,6.66,176.7,176.62,10.0]
["bitfinex","SOLUSD",1736768624475,1.6158,176.72,176.62,10.0]
["bitfinex","SOLUSD",1736768624671,6.66,176.71,176.62,10.0]
["bitfinex","SOLUSD",1736768625478,6.66,176.71,176.63,20.0]
["bitfinex","SOLUSD",1736768628703,6.66,176.71,176.64,10.0]
["bitfinex","SOLUSD",1736768628880,6.66,176.71,176.63,5.0]
["bitfinex","SOLUSD",1736768629087,6.66,176.71,176.62,10.0]
["bitfinex","SOLUSD",1736768629403,6.66,176.71,176.59,5.0]
["bitfinex","SOLUSD",1736768629579,6.66,176.71,176.61,5.0]
["bitfinex","SOLUSD",1736768630112,6.66,176.71,176.61,10.0]
["bitfinex","SOLUSD",1736768630285,6.66,176.71,176.62,5.0]
["bitfinex","SOLUSD",1736768630476,6.66,176.71,176.62,10.0]
["bitfinex","SOLUSD",1736768631799,6.66,176.71,176.62,5.0]
["bitfinex","SOLUSD",1736768632302,0.12549,176.69,176.59,5.0]
["bitfinex","SOLUSD",1736768632513,0.12549,176.69,176.57,10.0]
["bitfinex","SOLUSD",1736768632684,0.12549,176.69,176.58,5.0]
["bitfinex","SOLUSD",1736768632871,23.776884,176.7,176.59,10.0]
["bitfinex","SOLUSD",1736768633077,6.66,176.71,176.59,10.0]
["bitfinex","SOLUSD",1736768633278,6.66,176.71,176.59,5.0]
["bitfinex","SOLUSD",1736768633491,23.902374,176.7,176.58,5.0]
["bitfinex","SOLUSD",1736768633696,23.902374,176.7,176.59,5.0]
["bitfinex","SOLUSD",1736768634300,23.902374,176.7,176.59,10.0]
["bitfinex","SOLUSD",1736768634600,23.902374,176.7,176.57,10.0]
["bitfinex","SOLUSD",1736768634920,23.902374,176.7,176.58,5.0]
["bitfinex","SOLUSD",1736768635086,23.902374,176.7,176.58,10.0]
["bitfinex","SOLUSD",1736768635484,23.902374,176.7,176.58,5.0]
["bitfinex","SOLUSD",1736768635786,23.902374,176.7,176.58,10.0]
["bitfinex","SOLUSD",1736768636200,23.902374,176.7,176.58,5.0]
["bitfinex","SOLUSD",1736768636393,23.776884,176.68,176.55,0.033]
["bitfinex","SOLUSD",1736768637003,23.776884,176.68,176.55,5.033]
["bitfinex","SOLUSD",1736768637705,23.776884,176.68,176.56,5.0]
["bitfinex","SOLUSD",1736768637881,23.776884,176.68,176.56,10.0]
["bitfinex","SOLUSD",1736768638081,6.3945,176.69,176.57,5.0]
["bitfinex","SOLUSD",1736768638424,6.3945,176.69,176.58,5.0]
["bitfinex","SOLUSD",1736768638784,6.3945,176.69,176.58,10.0]
["bitfinex","SOLUSD",1736768639185,6.3945,176.69,176.59,5.0]
["bitfinex","SOLUSD",1736768640005,6.66,176.71,176.6,5.0]
["bitfinex","SOLUSD",1736768640505,23.902374,176.7,176.59,10.0]
["bitfinex","SOLUSD",1736768641083,23.902374,176.7,176.59,10.033]
["bitfinex","SOLUSD",1736768641389,23.902374,176.7,176.59,5.033]
["bitfinex","SOLUSD",1736768641704,23.902374,176.7,176.59,10.033]
["bitfinex","SOLUSD",1736768641903,23.902374,176.7,176.59,0.033]
["bitfinex","SOLUSD",1736768642107,20.0,176.67,176.59,0.033]
["bitfinex","SOLUSD",1736768642420,20.0,176.67,176.55,0.033]
["bitfinex","SOLUSD",1736768642421,1.5862,176.65,176.55,0.033]
["bitfinex","SOLUSD",1736768642588,1.5862,176.65,176.55,5.033]
["bitfinex","SOLUSD",1736768643182,1.5862,176.65,176.55,0.033]
["bitfinex","SOLUSD",1736768643486,1.5862,176.65,176.55,5.033]
["bitfinex","SOLUSD",1736768643911,1.5862,176.65,176.56,5.0]
["bitfinex","SOLUSD",1736768644615,1.5862,176.65,176.57,5.0]
["bitfinex","SOLUSD",1736768645111,1.5862,176.65,176.56,10.0]
["bitfinex","SOLUSD",1736768645315,1.5862,176.65,176.57,5.0]
["bitfinex","SOLUSD",1736768645894,1.5862,176.65,176.56,5.0]
["bitfinex","SOLUSD",1736768646924,1.5862,176.65,176.56,10.0]
["bitfinex","SOLUSD",1736768648489,1.5862,176.65,176.57,10.0]
["bitfinex","SOLUSD",1736768648916,1.5271,176.69,176.59,5.0]
["bitfinex","SOLUSD",1736768649210,6.56,176.68,176.59,5.0]
["bitfinex","SOLUSD",1736768650316,6.56,176.68,176.59,4.0]
["bitfinex","SOLUSD",1736768650517,9.10089395,176.61,176.48,0.89910605]
["bitfinex","SOLUSD",1736768650694,9.10089395,176.61,176.53,17.3769075]
["bitfinex","SOLUSD",1736768650895,9.10089395,176.61,176.54,17.3769075]
["bitfinex","SOLUSD",1736768651105,5.0,176.58,176.51,17.3769075]
["bitfinex","SOLUSD",1736768651497,5.0,176.56,176.5,17.3769075]
["bitfinex","SOLUSD",1736768651704,5.0,176.56,176.49,17.3769075]
["bitfinex","SOLUSD",1736768651909,5.0,176.56,176.5,17.3769075]
["bitfinex","SOLUSD",1736768652518,5.0,176.53,176.48,17.3769075]
["bitfinex","SOLUSD",1736768652720,5.0,176.52,176.46,17.3769075]
["bitfinex","SOLUSD",1736768652915,5.0,176.52,176.47,17.3769075]
["bitfinex","SOLUSD",1736768653107,5.0,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768653621,5.0,176.52,176.47,23.7173075]
["bitfinex","SOLUSD",1736768653998,5.0,176.54,176.5,37.3769075]
["bitfinex","SOLUSD",1736768654194,5.0,176.56,176.53,20.0]
["bitfinex","SOLUSD",1736768654397,5.0,176.55,176.53,20.0]
["bitfinex","SOLUSD",1736768654613,5.0,176.56,176.53,20.0]
["bitfinex","SOLUSD",1736768654830,5.0,176.56,176.5,17.3769075]
["bitfinex","SOLUSD",1736768654831,10.0,176.56,176.54,20.0]
["bitfinex","SOLUSD",1736768655436,5.0,176.56,176.54,20.0]
["bitfinex","SOLUSD",1736768655931,5.0,176.57,176.54,20.0]
["bitfinex","SOLUSD",1736768656139,10.0,176.57,176.55,20.0]
["bitfinex","SOLUSD",1736768656512,10.0,176.58,176.55,20.0]
["bitfinex","SOLUSD",1736768656725,5.0,176.57,176.55,20.0]
["bitfinex","SOLUSD",1736768657232,10.0,176.58,176.54,20.0]
["bitfinex","SOLUSD",1736768658038,10.0,176.56,176.47,6.3404]
["bitfinex","SOLUSD",1736768658329,5.0,176.52,176.47,6.3404]
["bitfinex","SOLUSD",1736768658502,10.0,176.54,176.48,17.3769075]
["bitfinex","SOLUSD",1736768658697,5.0,176.54,176.48,17.3769075]
["bitfinex","SOLUSD",1736768658920,5.0,176.54,176.52,20.0]
["bitfinex","SOLUSD",1736768659103,5.0,176.57,176.53,20.0]
["bitfinex","SOLUSD",1736768659302,10.0,176.56,176.53,20.0]
["bitfinex","SOLUSD",1736768659502,5.0,176.55,176.53,20.0]
["bitfinex","SOLUSD",1736768659708,10.0,176.56,176.51,20.0]
["bitfinex","SOLUSD",1736768659911,5.0,176.55,176.51,20.0]
["bitfinex","SOLUSD",1736768660815,5.0,176.54,176.5,20.0]
["bitfinex","SOLUSD",1736768661013,5.0,176.53,176.5,20.0]
["bitfinex","SOLUSD",1736768661915,5.0,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768662121,5.0,176.53,176.5,20.0]
["bitfinex","SOLUSD",1736768662305,5.0,176.54,176.5,20.0]
["bitfinex","SOLUSD",1736768662510,10.0,176.54,176.5,20.0]
["bitfinex","SOLUSD",1736768662726,5.0,176.53,176.5,20.0]
["bitfinex","SOLUSD",1736768663124,5.0,176.54,176.5,20.0]
["bitfinex","SOLUSD",1736768663125,5.0,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768663433,5.0,176.53,176.5,20.0]
["bitfinex","SOLUSD",1736768663734,5.0,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768663907,5.0,176.53,176.5,20.0]
["bitfinex","SOLUSD",1736768664337,5.0,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768664523,10.0,176.53,176.5,20.0]
["bitfinex","SOLUSD",1736768665112,10.0,176.53,176.51,20.0]
["bitfinex","SOLUSD",1736768665408,5.0,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768665646,10.0,176.53,176.5,20.0]
["bitfinex","SOLUSD",1736768665941,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768666727,0.03,176.52,176.48,17.3769075]
["bitfinex","SOLUSD",1736768666728,0.03,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768669323,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768670815,0.03,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768673639,0.03,176.52,176.51,17.3769075]
["bitfinex","SOLUSD",1736768674814,0.03,176.52,176.51,37.3769075]
["bitfinex","SOLUSD",1736768675234,0.03,176.52,176.51,37.92698499]
["bitfinex","SOLUSD",1736768675426,0.03,176.52,176.51,17.92698499]
["bitfinex","SOLUSD",1736768676336,0.03,176.52,176.51,37.92698499]
["bitfinex","SOLUSD",1736768676643,0.03,176.52,176.48,17.3769075]
["bitfinex","SOLUSD",1736768676819,0.03,176.52,176.47,23.7173075]
["bitfinex","SOLUSD",1736768677021,0.03,176.52,176.47,6.3404]
["bitfinex","SOLUSD",1736768677425,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768679040,0.03,176.52,176.51,37.3769075]
["bitfinex","SOLUSD",1736768684446,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768685128,0.03,176.52,176.5,20.0]
["bitfinex","SOLUSD",1736768685529,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768685946,0.03,176.52,176.48,17.3769075]
["bitfinex","SOLUSD",1736768686333,0.03,176.52,176.48,5.0]
["bitfinex","SOLUSD",1736768687320,0.03,176.52,176.48,22.3769075]
["bitfinex","SOLUSD",1736768687624,0.03,176.52,176.49,17.3769075]
["bitfinex","SOLUSD",1736768688044,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768690142,0.03,176.52,176.5,17.3769075]
["bitfinex","SOLUSD",1736768690456,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768692856,0.03,176.52,176.5,17.3769075]
["bitfinex","SOLUSD",1736768693038,0.03,176.52,176.51,17.3769075]
["bitfinex","SOLUSD",1736768693354,0.03,176.52,176.48,25.0]
["bitfinex","SOLUSD",1736768693558,0.03,176.52,176.51,17.3769075]
["bitfinex","SOLUSD",1736768694133,0.03,176.52,176.51,37.3769075]
["bitfinex","SOLUSD",1736768694334,0.03,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736768694627,0.03,176.52,176.51,37.3769075]
["bitfinex","SOLUSD",1736768695854,0.03,176.52,176.51,61.1537915]
["bitfinex","SOLUSD",1736768698644,0.03,176.52,176.51,61.5302615]
["bitfinex","SOLUSD",1736768698850,0.03,176.52,176.51,67.8817615]
["bitfinex","SOLUSD",1736768699846,0.03,176.52,176.51,54.75667888]
["bitfinex","SOLUSD",1736768700047,0.03,176.52,176.51,72.13358638]
["bitfinex","SOLUSD",1736768700565,0.03,176.65,176.59,20.0]
["bitfinex","SOLUSD",1736768700759,0.03,176.65,176.64,20.0]
["bitfinex","SOLUSD",1736768700939,0.03,176.65,176.64,17.3769075]
["bitfinex","SOLUSD",1736768701141,0.03,176.65,176.64,41.6557515]
["bitfinex","SOLUSD",1736768701342,0.03,176.65,176.64,41.1537915]
["bitfinex","SOLUSD",1736768701651,0.03,176.65,176.64,17.3769075]
["bitfinex","SOLUSD",1736768701852,0.03,176.65,176.63,17.3769075]
["bitfinex","SOLUSD",1736768702061,0.03,176.65,176.64,17.3769075]
["bitfinex","SOLUSD",1736768702272,0.03,176.65,176.59,6.4521]
["bitfinex","SOLUSD",1736768702456,5.0,176.63,176.55,17.3769075]
["bitfinex","SOLUSD",1736768702777,10.0,176.63,176.55,17.3769075]
["bitfinex","SOLUSD",1736768702941,5.0,176.63,176.58,20.0]
["bitfinex","SOLUSD",1736768703360,5.0,176.63,176.6,20.0]
["bitfinex","SOLUSD",1736768703541,5.0,176.64,176.6,20.0]
["bitfinex","SOLUSD",1736768703744,0.03,176.65,176.6,20.0]
["bitfinex","SOLUSD",1736768704067,0.03,176.65,176.6,37.3769075]
["bitfinex","SOLUSD",1736768704245,0.03,176.65,176.64,20.0]
["bitfinex","SOLUSD",1736768704438,0.03,176.65,176.64,17.3769075]
["bitfinex","SOLUSD",1736768704668,0.03,176.65,176.64,41.1537915]
["bitfinex","SOLUSD",1736768704871,0.03,176.65,176.64,41.2792815]
["bitfinex","SOLUSD",1736768705080,0.03,176.65,176.64,41.6557515]
["bitfinex","SOLUSD",1736768705339,0.03,176.7,176.68,23.902374]
["bitfinex","SOLUSD",1736768705649,0.03,176.7,176.69,27.74591183]
["bitfinex","SOLUSD",1736768706675,0.03,176.7,176.69,20.0]
["bitfinex","SOLUSD",1736768706841,0.03,176.7,176.68,27.74591183]
["bitfinex","SOLUSD",1736768707467,5.0,176.69,176.64,1.03519668]
["bitfinex","SOLUSD",1736768707669,5.0,176.67,176.64,1.03519668]
["bitfinex","SOLUSD",1736768707854,5.0,176.67,176.61,27.74591183]
["bitfinex","SOLUSD",1736768708055,5.0,176.66,176.59,27.74591183]
["bitfinex","SOLUSD",1736768708259,10.0,176.66,176.57,27.74591183]
["bitfinex","SOLUSD",1736768708465,5.0,176.62,176.55,27.74591183]
["bitfinex","SOLUSD",1736768708666,5.0,176.61,176.53,34.08681183]
["bitfinex","SOLUSD",1736768708853,5.0,176.65,176.57,27.74591183]
["bitfinex","SOLUSD",1736768709047,5.0,176.66,176.59,27.74591183]
["bitfinex","SOLUSD",1736768709249,1.5662,176.69,176.62,27.74591183]
["bitfinex","SOLUSD",1736768709250,6.5662,176.69,176.62,27.74591183]
["bitfinex","SOLUSD",1736768709482,6.5662,176.69,176.65,20.0]
["bitfinex","SOLUSD",1736768709764,0.03,176.7,176.68,47.74591183]
["bitfinex","SOLUSD",1736768710074,0.03,176.7,176.69,27.74591183]
["bitfinex","SOLUSD",1736768710479,0.03,176.7,176.68,27.74591183]
["bitfinex","SOLUSD",1736768710693,0.03,176.7,176.69,27.74591183]
["bitfinex","SOLUSD",1736768711548,0.03,176.7,176.69,25.0]
["bitfinex","SOLUSD",1736768713373,0.03,176.7,176.69,5.0]
["bitfinex","SOLUSD",1736768714065,0.03,176.7,176.69,32.74591183]
["bitfinex","SOLUSD",1736768715349,0.03,176.7,176.69,56.64828583]
["bitfinex","SOLUSD",1736768715550,0.03,176.7,176.69,56.89926583]
["bitfinex","SOLUSD",1736768715855,0.03,176.7,176.69,57.02475583]
["bitfinex","SOLUSD",1736768719176,0.03,176.81,176.77,20.0]
["bitfinex","SOLUSD",1736768719367,0.03,176.81,176.8,20.0]
["bitfinex","SOLUSD",1736768719754,10.03,176.81,176.71,27.74591183]
["bitfinex","SOLUSD",1736768719958,10.0,176.75,176.69,6.03490374]
["bitfinex","SOLUSD",1736768720161,10.0,176.75,176.69,5.0]
["bitfinex","SOLUSD",1736768720458,5.0,176.74,176.69,5.0]
["bitfinex","SOLUSD",1736768721266,5.0,176.73,176.69,5.0]
["bitfinex","SOLUSD",1736768721978,11.5316,176.75,176.69,52.74591183]
["bitfinex","SOLUSD",1736768722182,11.5316,176.75,176.72,20.0]
["bitfinex","SOLUSD",1736768722368,1.5316,176.75,176.73,20.0]
["bitfinex","SOLUSD",1736768722873,1.5316,176.75,176.72,20.0]
["bitfinex","SOLUSD",1736768723974,1.5316,176.75,176.73,20.0]
["bitfinex","SOLUSD",1736768724184,5.0,176.79,176.75,20.0]
["bitfinex","SOLUSD",1736768724356,5.0,176.79,176.76,20.0]
["bitfinex","SOLUSD",1736768724557,1.576,176.8,176.78,20.0]
["bitfinex","SOLUSD",1736768724795,6.576,176.8,176.78,20.0]
["bitfinex","SOLUSD",1736768724962,11.576,176.8,176.78,20.0]
["bitfinex","SOLUSD",1736768725160,10.0,176.79,176.71,27.74591183]
["bitfinex","SOLUSD",1736768725362,10.0,176.75,176.69,5.0]
["bitfinex","SOLUSD",1736768725588,5.0,176.71,176.65,0.033]
["bitfinex","SOLUSD",1736768725959,5.0,176.71,176.67,10.0]
["bitfinex","SOLUSD",1736768726160,10.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1736768726579,0.03,176.75,176.73,20.0]
["bitfinex","SOLUSD",1736768726792,0.03,176.75,176.74,20.0]
["bitfinex","SOLUSD",1736768727164,5.03,176.75,176.74,20.0]
["bitfinex","SOLUSD",1736768727362,10.03,176.75,176.72,20.0]
["bitfinex","SOLUSD",1736768727778,0.03,176.75,176.72,20.0]
["bitfinex","SOLUSD",1736768728265,0.03,176.75,176.74,20.0]
["bitfinex","SOLUSD",1736768728870,0.03,176.75,176.73,20.0]
["bitfinex","SOLUSD",1736768729381,0.03,176.75,176.74,20.0]
["bitfinex","SOLUSD",1736768730487,0.03,176.75,176.7,27.74591183]
["bitfinex","SOLUSD",1736768730789,0.03,176.75,176.67,27.74591183]
["bitfinex","SOLUSD",1736768730975,5.03,176.75,176.7,20.0]
["bitfinex","SOLUSD",1736768731186,10.0,176.74,176.7,20.0]
["bitfinex","SOLUSD",1736768731760,5.0,176.72,176.66,27.74591183]
["bitfinex","SOLUSD",1736768731976,5.0,176.73,176.69,20.0]
["bitfinex","SOLUSD",1736768732180,10.0,176.74,176.67,27.74591183]
["bitfinex","SOLUSD",1736768732489,5.0,176.73,176.67,27.74591183]
["bitfinex","SOLUSD",1736768733007,5.0,176.73,176.7,20.0]
["bitfinex","SOLUSD",1736768733170,5.03,176.75,176.71,20.0]
["bitfinex","SOLUSD",1736768733363,0.03,176.75,176.72,20.0]
["bitfinex","SOLUSD",1736768733695,0.03,176.75,176.72,27.74591183]
["bitfinex","SOLUSD",1736768733985,0.03,176.75,176.73,27.74591183]
["bitfinex","SOLUSD",1736768734196,0.03,176.75,176.74,27.74591183]
["bitfinex","SOLUSD",1736768734968,0.03,176.75,176.74,51.52279583]
["bitfinex","SOLUSD",1736768735188,0.03,176.75,176.74,51.77377583]
["bitfinex","SOLUSD",1736768735388,0.03,176.75,176.74,52.02475583]
["bitfinex","SOLUSD",1736768735591,0.03,176.81,176.78,43.776884]
["bitfinex","SOLUSD",1736768735893,0.03,176.81,176.8,27.74591183]
["bitfinex","SOLUSD",1736768736278,0.03,176.81,176.8,51.52279583]
["bitfinex","SOLUSD",1736768736871,0.03,176.81,176.8,51.77377583]
["bitfinex","SOLUSD",1736768737593,0.03,176.81,176.8,51.52279583]
["bitfinex","SOLUSD",1736768737975,0.03,176.81,176.8,51.77377583]
["bitfinex","SOLUSD",1736768738383,0.03,176.81,176.8,61.80377583]
["bitfinex","SOLUSD",1736768738585,0.03,176.81,176.8,62.05475583]
["bitfinex","SOLUSD",1736768738790,0.03,176.88,176.84,20.0]
["bitfinex","SOLUSD",1736768738983,0.03,176.88,176.86,27.74591183]
["bitfinex","SOLUSD",1736768739309,0.03,176.88,176.87,20.0]
["bitfinex","SOLUSD",1736768739472,0.03,176.88,176.86,27.74591183]
["bitfinex","SOLUSD",1736768739675,0.03,176.88,176.87,51.52279583]
["bitfinex","SOLUSD",1736768740202,0.03,176.88,176.87,27.74591183]
["bitfinex","SOLUSD",1736768741282,0.03,176.88,176.84,27.74591183]
["bitfinex","SOLUSD",1736768741594,0.03,176.88,176.86,27.74591183]
["bitfinex","SOLUSD",1736768742179,0.03,176.88,176.87,27.74591183]
["bitfinex","SOLUSD",1736768742498,0.03,176.88,176.87,51.77377583]
["bitfinex","SOLUSD",1736768743896,0.03,176.88,176.87,27.74591183]
["bitfinex","SOLUSD",1736768744593,0.03,176.88,176.87,10.0]
["bitfinex","SOLUSD",1736768744799,5.03,176.88,176.87,10.0]
["bitfinex","SOLUSD",1736768745113,11.6482,176.88,176.87,10.0]
["bitfinex","SOLUSD",1736768745679,35.676064,176.88,176.79,5.03]
["bitfinex","SOLUSD",1736768745881,5.0,176.82,176.72,27.74591183]
["bitfinex","SOLUSD",1736768746104,10.0,176.79,176.7,41.92701183]
["bitfinex","SOLUSD",1736768746398,5.0,176.78,176.72,22.669796]
["bitfinex","SOLUSD",1736768746609,5.0,176.78,176.71,27.74591183]
["bitfinex","SOLUSD",1736768746801,10.0,176.8,176.72,27.74591183]
["bitfinex","SOLUSD",1736768747008,5.0,176.79,176.75,20.0]
["bitfinex","SOLUSD",1736768747374,5.0,176.8,176.72,27.74591183]
["bitfinex","SOLUSD",1736768747375,5.0,176.82,176.79,20.0]
["bitfinex","SOLUSD",1736768747676,5.0,176.82,176.8,20.0]
["bitfinex","SOLUSD",1736768747877,5.0,176.81,176.8,20.0]
["bitfinex","SOLUSD",1736768748175,5.0,176.8,176.74,27.74591183]
["bitfinex","SOLUSD",1736768748486,5.0,176.78,176.72,27.74591183]
["bitfinex","SOLUSD",1736768748698,5.0,176.79,176.73,27.74591183]
["bitfinex","SOLUSD",1736768748997,5.0,176.79,176.76,20.0]
["bitfinex","SOLUSD",1736768749216,5.0,176.79,176.77,20.0]
["bitfinex","SOLUSD",1736768749382,10.0,176.8,176.77,20.0]
["bitfinex","SOLUSD",1736768749577,5.0,176.82,176.75,47.74591183]
["bitfinex","SOLUSD",1736768749800,5.0,176.83,176.8,20.0]
["bitfinex","SOLUSD",1736768750011,5.0,176.83,176.81,20.0]
["bitfinex","SOLUSD",1736768750315,5.0,176.84,176.81,20.0]
["bitfinex","SOLUSD",1736768750316,10.0,176.82,176.81,20.0]
["bitfinex","SOLUSD",1736768750608,0.12549,176.84,176.74,0.033]
["bitfinex","SOLUSD",1736768750609,5.0,176.77,176.74,0.033]
["bitfinex","SOLUSD",1736768750792,5.0,176.78,176.74,20.033]
["bitfinex","SOLUSD",1736768750996,5.0,176.78,176.74,0.033]
["bitfinex","SOLUSD",1736768751589,5.0,176.82,176.78,20.0]
["bitfinex","SOLUSD",1736768751906,5.0,176.82,176.8,20.0]
["bitfinex","SOLUSD",1736768752114,10.0,176.81,176.8,20.0]
["bitfinex","SOLUSD",1736768752800,5.0,176.8,176.75,20.0]
["bitfinex","SOLUSD",1736768753013,10.0,176.79,176.75,20.0]
["bitfinex","SOLUSD",1736768753309,5.0,176.79,176.76,20.0]
["bitfinex","SOLUSD",1736768753479,5.0,176.79,176.77,20.0]
["bitfinex","SOLUSD",1736768754075,5.0,176.8,176.79,20.0]
["bitfinex","SOLUSD",1736768754281,10.0,176.81,176.79,20.0]
["bitfinex","SOLUSD",1736768754482,10.0,176.8,176.79,20.0]
["bitfinex","SOLUSD",1736768754887,5.0,176.79,176.74,47.77891183]
["bitfinex","SOLUSD",1736768755084,5.0,176.8,176.74,20.033]
["bitfinex","SOLUSD",1736768755288,10.0,176.79,176.76,20.0]
["bitfinex","SOLUSD",1736768755683,5.0,176.78,176.75,20.0]
["bitfinex","SOLUSD",1736768756093,10.0,176.81,176.78,20.0]
["bitfinex","SOLUSD",1736768756293,10.0,176.79,176.78,20.0]
["bitfinex","SOLUSD",1736768756800,5.0,176.78,176.74,0.033]
["bitfinex","SOLUSD",1736768756990,5.0,176.78,176.76,20.0]
["bitfinex","SOLUSD",1736768757520,10.0,176.75,176.74,0.033]
["bitfinex","SOLUSD",1736768760026,5.0,176.71,176.65,0.033]
["bitfinex","SOLUSD",1736768760334,10.0,176.71,176.65,0.033]
["bitfinex","SOLUSD",1736768760489,5.0,176.71,176.67,20.0]
["bitfinex","SOLUSD",1736768760690,5.0,176.71,176.68,20.0]
["bitfinex","SOLUSD",1736768760913,10.0,176.71,176.65,0.033]
["bitfinex","SOLUSD",1736768761132,23.776884,176.7,176.65,0.033]
["bitfinex","SOLUSD",1736768761431,34.027864,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736768761791,10.0,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736768762107,5.0,176.67,176.65,20.033]
["bitfinex","SOLUSD",1736768762293,5.0,176.69,176.66,27.74591183]
["bitfinex","SOLUSD",1736768762495,5.0,176.69,176.67,27.74591183]
["bitfinex","SOLUSD",1736768762722,5.0,176.72,176.71,20.0]
["bitfinex","SOLUSD",1736768762927,5.0,176.76,176.74,20.0]
["bitfinex","SOLUSD",1736768763099,10.0,176.76,176.74,20.0]
["bitfinex","SOLUSD",1736768763286,5.0,176.75,176.74,20.033]
["bitfinex","SOLUSD",1736768763609,5.0,176.77,176.76,20.0]
["bitfinex","SOLUSD",1736768763809,5.0,176.79,176.76,20.0]
["bitfinex","SOLUSD",1736768764015,10.0,176.79,176.77,20.0]
["bitfinex","SOLUSD",1736768764219,5.0,176.8,176.78,20.0]
["bitfinex","SOLUSD",1736768764414,5.0,176.81,176.8,20.0]
["bitfinex","SOLUSD",1736768764618,5.0,176.83,176.81,20.0]
["bitfinex","SOLUSD",1736768764918,5.0,176.86,176.83,20.0]
["bitfinex","SOLUSD",1736768765114,5.0,176.85,176.84,20.0]
["bitfinex","SOLUSD",1736768765292,0.03,176.87,176.86,20.0]
["bitfinex","SOLUSD",1736768765498,0.03,176.87,176.85,45.01748517]
["bitfinex","SOLUSD",1736768765710,5.0,176.84,176.8,45.01748517]
["bitfinex","SOLUSD",1736768765900,5.0,176.84,176.78,0.37647]
["bitfinex","SOLUSD",1736768765901,5.0,176.84,176.81,45.01748517]
["bitfinex","SOLUSD",1736768766311,5.0,176.84,176.82,45.01748517]
["bitfinex","SOLUSD",1736768766514,5.0,176.85,176.84,20.0]
["bitfinex","SOLUSD",1736768766814,10.0,176.86,176.85,20.0]
["bitfinex","SOLUSD",1736768767317,5.03,176.87,176.83,45.01748517]
["bitfinex","SOLUSD",1736768767494,5.03,176.87,176.86,20.0]
["bitfinex","SOLUSD",1736768767912,0.03,176.87,176.86,20.0]
["bitfinex","SOLUSD",1736768768120,0.03,176.87,176.86,68.79436917]
["bitfinex","SOLUSD",1736768769221,0.03,176.87,176.86,45.01748517]
["bitfinex","SOLUSD",1736768769806,0.03,176.87,176.86,68.79436917]
["bitfinex","SOLUSD",1736768771221,0.03,176.87,176.86,69.29632917]
["bitfinex","SOLUSD",1736768772498,0.03,176.87,176.86,45.01748517]
["bitfinex","SOLUSD",1736768772998,0.03,176.87,176.86,69.29632917]
["bitfinex","SOLUSD",1736768773414,0.03,176.87,176.86,45.01748517]
["bitfinex","SOLUSD",1736768774611,0.03,176.87,176.85,45.01748517]
["bitfinex","SOLUSD",1736768774812,0.03,176.87,176.84,45.01748517]
["bitfinex","SOLUSD",1736768775024,0.03,176.87,176.83,45.01748517]
["bitfinex","SOLUSD",1736768775220,0.03,176.87,176.85,45.01748517]
["bitfinex","SOLUSD",1736768776099,10.0,176.85,176.8,45.01748517]
["bitfinex","SOLUSD",1736768776304,10.0,176.83,176.78,45.01748517]
["bitfinex","SOLUSD",1736768777116,0.03,176.88,176.83,0.37647]
["bitfinex","SOLUSD",1736768777317,0.03,176.88,176.87,45.01748517]
["bitfinex","SOLUSD",1736768777505,0.03,176.88,176.83,14.1378]
["bitfinex","SOLUSD",1736768777506,0.03,176.88,176.85,45.01748517]
["bitfinex","SOLUSD",1736768777921,0.03,176.88,176.86,65.01748517]
["bitfinex","SOLUSD",1736768778907,0.03,176.88,176.87,45.01748517]
["bitfinex","SOLUSD",1736768779833,0.0001,176.88,176.87,69.29632917]
["bitfinex","SOLUSD",1736768780044,0.03,176.9,176.89,0.37647]
["bitfinex","SOLUSD",1736768780243,0.0001,176.9,176.89,69.29632917]
["bitfinex","SOLUSD",1736768780403,0.0001,176.93,176.92,20.37647]
["bitfinex","SOLUSD",1736768780603,0.0001,176.93,176.92,89.29632917]
["bitfinex","SOLUSD",1736768780816,0.0001,176.93,176.92,134.31381434]
["bitfinex","SOLUSD",1736768781017,0.0001,176.93,176.92,141.08312764]
["bitfinex","SOLUSD",1736768781219,0.0001,176.93,176.92,96.06564247]
["bitfinex","SOLUSD",1736768781420,0.0001,176.93,176.92,155.21372764]
["bitfinex","SOLUSD",1736768781816,1.3921129,177.01,176.96,20.0]
["bitfinex","SOLUSD",1736768782107,0.03,177.01,177.0,45.01748517]
["bitfinex","SOLUSD",1736768782903,1.3921129,177.01,176.98,65.01748517]
["bitfinex","SOLUSD",1736768783215,1.3921129,177.01,177.0,20.0]
["bitfinex","SOLUSD",1736768783416,6.3921129,177.01,177.0,20.0]
["bitfinex","SOLUSD",1736768783813,6.3921129,177.01,176.93,45.01748517]
["bitfinex","SOLUSD",1736768783814,1.3621129,176.97,176.93,45.01748517]
["bitfinex","SOLUSD",1736768784025,1.3621129,176.96,176.92,46.05104351]
["bitfinex","SOLUSD",1736768784226,5.0,176.96,176.92,46.05104351]
["bitfinex","SOLUSD",1736768784433,1.3621129,176.95,176.94,20.0]
["bitfinex","SOLUSD",1736768784727,6.3621129,176.95,176.9,45.01748517]
["bitfinex","SOLUSD",1736768784943,1.3621129,176.92,176.88,83.0]
["bitfinex","SOLUSD",1736768785117,1.3621129,176.9,176.86,45.01748517]
["bitfinex","SOLUSD",1736768785434,5.0,176.86,176.85,5.03]
["bitfinex","SOLUSD",1736768785631,6.3621129,176.86,176.85,5.03]
["bitfinex","SOLUSD",1736768785933,6.3621129,176.87,176.85,5.03]
["bitfinex","SOLUSD",1736768786120,1.3621129,176.86,176.85,20.0]
["bitfinex","SOLUSD",1736768786322,6.3621129,176.86,176.83,56.45387517]
["bitfinex","SOLUSD",1736768786514,5.0,176.84,176.83,11.43639]
["bitfinex","SOLUSD",1736768786721,1.3621129,176.84,176.81,45.01748517]
["bitfinex","SOLUSD",1736768786925,6.3621129,176.84,176.82,45.01748517]
["bitfinex","SOLUSD",1736768787130,5.0,176.83,176.81,56.07735017]
["bitfinex","SOLUSD",1736768787332,5.0,176.82,176.79,45.01748517]
["bitfinex","SOLUSD",1736768787647,5.0,176.82,176.79,50.01748517]
["bitfinex","SOLUSD",1736768787848,5.0,176.82,176.81,20.0]
["bitfinex","SOLUSD",1736768788015,5.0,176.82,176.8,45.01748517]
["bitfinex","SOLUSD",1736768789413,5.0,176.82,176.79,50.01748517]
["bitfinex","SOLUSD",1736768789612,6.3621129,176.82,176.79,50.01748517]
["bitfinex","SOLUSD",1736768789816,1.3621129,176.83,176.81,45.01748517]
["bitfinex","SOLUSD",1736768790141,1.3621129,176.83,176.82,45.01748517]
["bitfinex","SOLUSD",1736768790353,1.3621129,176.87,176.85,20.0]
["bitfinex","SOLUSD",1736768790525,1.3621129,176.89,176.88,20.0]
["bitfinex","SOLUSD",1736768790851,6.3621129,176.89,176.87,45.01748517]
["bitfinex","SOLUSD",1736768791018,1.3621129,176.88,176.87,45.01748517]
["bitfinex","SOLUSD",1736768791329,1.3621129,176.9,176.89,20.0]
["bitfinex","SOLUSD",1736768791528,6.3621129,176.91,176.9,20.0]
["bitfinex","SOLUSD",1736768791732,6.3621129,176.92,176.9,20.0]
["bitfinex","SOLUSD",1736768791934,5.0,176.92,176.91,45.01748517]
["bitfinex","SOLUSD",1736768792107,1.3621129,176.92,176.91,45.01748517]
["bitfinex","SOLUSD",1736768792313,6.3621129,176.92,176.91,45.01748517]
["bitfinex","SOLUSD",1736768792518,5.0,176.91,176.88,45.01748517]
["bitfinex","SOLUSD",1736768792725,6.3621129,176.9,176.88,45.01748517]
["bitfinex","SOLUSD",1736768793211,6.3621129,176.9,176.89,45.01748517]
["bitfinex","SOLUSD",1736768794240,5.0,176.88,176.87,20.0]
["bitfinex","SOLUSD",1736768794537,1.3621129,176.87,176.86,45.01748517]
["bitfinex","SOLUSD",1736768794837,6.3621129,176.88,176.86,45.01748517]
["bitfinex","SOLUSD",1736768795333,5.0,176.87,176.86,45.01748517]
["bitfinex","SOLUSD",1736768795745,1.3621129,176.89,176.88,20.0]
["bitfinex","SOLUSD",1736768795915,1.3621129,176.89,176.88,45.01748517]
["bitfinex","SOLUSD",1736768796239,6.3621129,176.92,176.91,20.0]
["bitfinex","SOLUSD",1736768796834,1.3621129,176.89,176.87,45.01748517]
["bitfinex","SOLUSD",1736768797137,6.3621129,176.89,176.88,45.01748517]
["bitfinex","SOLUSD",1736768797334,6.3621129,176.89,176.85,0.25098]
["bitfinex","SOLUSD",1736768797335,1.3621129,176.89,176.87,65.01748517]
["bitfinex","SOLUSD",1736768797540,6.3621129,176.89,176.88,45.01748517]
["bitfinex","SOLUSD",1736768797955,1.3621129,176.9,176.88,45.01748517]
["bitfinex","SOLUSD",1736768798143,1.3621129,176.9,176.89,45.01748517]
["bitfinex","SOLUSD",1736768798711,5.0,176.92,176.91,20.0]
["bitfinex","SOLUSD",1736768798933,6.3621129,176.92,176.91,65.01748517]
["bitfinex","SOLUSD",1736768799118,5.0,176.92,176.91,65.01748517]
["bitfinex","SOLUSD",1736768799326,6.3621129,176.92,176.91,65.01748517]
["bitfinex","SOLUSD",1736768800031,5.0,176.91,176.9,45.01748517]
["bitfinex","SOLUSD",1736768801045,6.3621129,176.92,176.9,45.01748517]
["bitfinex","SOLUSD",1736768801246,6.3621129,176.92,176.91,65.01748517]
["bitfinex","SOLUSD",1736768802020,6.3621129,176.92,176.9,45.01748517]
["bitfinex","SOLUSD",1736768802333,5.0,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736768802942,5.0,176.89,176.88,20.033]
["bitfinex","SOLUSD",1736768803719,5.0,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736768804733,1.3621129,176.91,176.9,20.0]
["bitfinex","SOLUSD",1736768804948,6.3621129,176.91,176.9,20.0]
["bitfinex","SOLUSD",1736768805121,6.3621129,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736768805317,6.3621129,176.89,176.88,20.033]
["bitfinex","SOLUSD",1736768806138,6.3621129,176.91,176.9,20.0]
["bitfinex","SOLUSD",1736768806516,6.3621129,176.91,176.89,45.01748517]
["bitfinex","SOLUSD",1736768806718,1.3621129,176.89,176.88,45.05048517]
["bitfinex","SOLUSD",1736768806943,6.3621129,176.89,176.88,20.033]
["bitfinex","SOLUSD",1736768807748,1.3621129,176.89,176.88,20.033]
["bitfinex","SOLUSD",1736768807929,1.3621129,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736768808129,6.3621129,176.9,176.89,20.0]
["bitfinex","SOLUSD",1736768810434,6.3621129,176.91,176.9,20.0]
["bitfinex","SOLUSD",1736768810649,6.3621129,176.91,176.88,0.033]
["bitfinex","SOLUSD",1736768810831,7.9006129,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736768811036,31.6774969,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736768811520,7.9006129,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736768813135,5.0,176.78,176.75,56.08]
["bitfinex","SOLUSD",1736768813336,5.0,176.78,176.75,106.44232093]
["bitfinex","SOLUSD",1736768813539,6.3621129,176.79,176.78,20.0]
["bitfinex","SOLUSD",1736768813934,6.3621129,176.79,176.76,27.69684293]
["bitfinex","SOLUSD",1736768814138,5.0,176.78,176.76,27.69684293]
["bitfinex","SOLUSD",1736768814733,5.0,176.76,176.75,22.665478]
["bitfinex","SOLUSD",1736768814954,5.0,176.76,176.74,14.1777]
["bitfinex","SOLUSD",1736768815128,5.0,176.77,176.76,20.0]
["bitfinex","SOLUSD",1736768817831,6.3621129,176.77,176.76,20.0]
["bitfinex","SOLUSD",1736768818157,6.3621129,176.75,176.74,14.1777]
["bitfinex","SOLUSD",1736768818455,5.0,176.75,176.74,41.87454293]
["bitfinex","SOLUSD",1736768819038,5.0,176.75,176.67,29.31914293]
["bitfinex","SOLUSD",1736768819039,26.3621129,176.73,176.65,17.05]
["bitfinex","SOLUSD",1736768819239,28.57696722,176.81,176.4,59.89700375]
["bitfinex","SOLUSD",1736768819240,16.3621129,176.6,176.59,8.31730915]
["bitfinex","SOLUSD",1736768819441,16.3621129,176.58,176.52,106.43809173]
["bitfinex","SOLUSD",1736768819943,16.3621129,176.57,176.56,44.98693367]
["bitfinex","SOLUSD",1736768820132,16.3621129,176.57,176.52,0.033]
["bitfinex","SOLUSD",1736768820133,16.3621129,176.53,176.52,0.033]
["bitfinex","SOLUSD",1736768820448,6.3621129,176.41,176.4,59.89700375]
["bitfinex","SOLUSD",1736768821035,6.3621129,176.41,176.4,40.15786632]
["bitfinex","SOLUSD",1736768821649,6.3621129,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768822154,5.0,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768822353,6.3621129,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768822562,5.0,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768822762,6.3621129,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768822954,5.0,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768823154,6.3621129,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768823335,5.0,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768823740,6.3621129,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768824967,5.0,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768825661,6.3621129,176.42,176.4,12.51812814]
["bitfinex","SOLUSD",1736768825960,5.0,176.43,176.41,45.26059603]
["bitfinex","SOLUSD",1736768826159,5.0,176.45,176.42,65.26059603]
["bitfinex","SOLUSD",1736768826342,5.0,176.43,176.42,20.0]
["bitfinex","SOLUSD",1736768826549,5.0,176.44,176.43,20.0]
["bitfinex","SOLUSD",1736768826743,1.3621129,176.44,176.43,20.0]
["bitfinex","SOLUSD",1736768827237,1.3621129,176.44,176.43,65.26059603]
["bitfinex","SOLUSD",1736768827437,1.3621129,176.44,176.43,20.0]
["bitfinex","SOLUSD",1736768827635,6.3621129,176.45,176.44,20.0]
["bitfinex","SOLUSD",1736768828053,5.0,176.49,176.47,20.0]
["bitfinex","SOLUSD",1736768828257,5.0,176.51,176.5,20.0]
["bitfinex","SOLUSD",1736768828439,5.0,176.51,176.5,45.26059603]
["bitfinex","SOLUSD",1736768829054,6.3621129,176.54,176.52,20.0]
["bitfinex","SOLUSD",1736768829361,5.0,176.55,176.51,45.26059603]
["bitfinex","SOLUSD",1736768829565,5.0,176.54,176.5,45.26059603]
["bitfinex","SOLUSD",1736768829747,5.0,176.54,176.53,20.0]
["bitfinex","SOLUSD",1736768830265,5.0,176.5,176.46,59.42799603]
["bitfinex","SOLUSD",1736768830467,5.0,176.53,176.48,45.26059603]
["bitfinex","SOLUSD",1736768830648,5.0,176.53,176.51,20.0]
["bitfinex","SOLUSD",1736768830963,5.0,176.54,176.53,20.0]
["bitfinex","SOLUSD",1736768831142,6.3621129,176.54,176.53,20.0]
["bitfinex","SOLUSD",1736768831347,5.0,176.54,176.53,20.0]
["bitfinex","SOLUSD",1736768831948,5.0,176.55,176.5,0.25098]
["bitfinex","SOLUSD",1736768832143,5.0,176.54,176.5,45.51157603]
["bitfinex","SOLUSD",1736768832349,5.0,176.54,176.53,20.0]
["bitfinex","SOLUSD",1736768834447,5.0,176.55,176.54,20.0]
["bitfinex","SOLUSD",1736768834847,6.3621129,176.55,176.54,20.0]
["bitfinex","SOLUSD",1736768835046,5.0,176.55,176.54,20.0]
["bitfinex","SOLUSD",1736768835566,5.0,176.55,176.54,45.26059603]
["bitfinex","SOLUSD",1736768835861,5.0,176.57,176.56,20.0]
["bitfinex","SOLUSD",1736768836066,5.0,176.57,176.56,65.26059603]
["bitfinex","SOLUSD",1736768836372,5.0,176.57,176.56,20.0]
["bitfinex","SOLUSD",1736768838355,1.3621129,176.61,176.59,20.0]
["bitfinex","SOLUSD",1736768838554,1.3621129,176.61,176.6,20.0]
["bitfinex","SOLUSD",1736768838555,6.3621129,176.61,176.6,20.0]
["bitfinex","SOLUSD",1736768839064,5.0,176.59,176.58,20.0]
["bitfinex","SOLUSD",1736768839264,6.3621129,176.59,176.58,20.0]
["bitfinex","SOLUSD",1736768839451,6.3621129,176.59,176.53,14.1611]
["bitfinex","SOLUSD",1736768839659,5.0,176.56,176.55,20.0]
["bitfinex","SOLUSD",1736768839968,6.3621129,176.57,176.56,20.0]
["bitfinex","SOLUSD",1736768840365,1.3621129,176.57,176.56,20.0]
["bitfinex","SOLUSD",1736768840955,5.0,176.58,176.56,20.0]
["bitfinex","SOLUSD",1736768841155,5.0,176.6,176.56,79.41999603]
["bitfinex","SOLUSD",1736768841341,5.0,176.62,176.6,20.0]
["bitfinex","SOLUSD",1736768841547,5.0,176.61,176.6,20.0]
["bitfinex","SOLUSD",1736768841869,6.3621129,176.62,176.6,20.0]
["bitfinex","SOLUSD",1736768842469,5.0,176.61,176.6,20.0]
["bitfinex","SOLUSD",1736768842670,6.3621129,176.61,176.6,20.0]
["bitfinex","SOLUSD",1736768842859,1.3621129,176.6,176.59,20.0]
["bitfinex","SOLUSD",1736768843173,6.3621129,176.62,176.61,20.0]
["bitfinex","SOLUSD",1736768844245,6.3621129,176.63,176.62,20.0]
["bitfinex","SOLUSD",1736768844656,5.0,176.66,176.65,20.0]
["bitfinex","SOLUSD",1736768844867,1.3621129,176.68,176.65,47.78449083]
["bitfinex","SOLUSD",1736768845166,6.3621129,176.69,176.68,20.0]
["bitfinex","SOLUSD",1736768845547,5.0,176.69,176.68,20.0]
["bitfinex","SOLUSD",1736768845969,6.3621129,176.69,176.68,20.0]
["bitfinex","SOLUSD",1736768846168,5.0,176.69,176.68,20.0]
["bitfinex","SOLUSD",1736768846363,1.3621129,176.69,176.68,20.0]
["bitfinex","SOLUSD",1736768846572,5.0,176.7,176.68,20.0]
["bitfinex","SOLUSD",1736768846767,6.3621129,176.7,176.69,20.0]
["bitfinex","SOLUSD",1736768847151,0.03,176.72,176.7,20.0]
["bitfinex","SOLUSD",1736768847152,5.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1736768848053,5.0,176.71,176.69,27.78449083]
["bitfinex","SOLUSD",1736768848255,0.03,176.72,176.7,27.78449083]
["bitfinex","SOLUSD",1736768848468,0.03,176.72,176.71,27.78449083]
["bitfinex","SOLUSD",1736768849775,0.03,176.72,176.71,41.93189083]
["bitfinex","SOLUSD",1736768851068,0.0001,176.72,176.71,66.21073483]
["bitfinex","SOLUSD",1736768851978,6.31741903,176.77,176.76,20.0]
["bitfinex","SOLUSD",1736768852674,6.31741903,176.77,176.73,14.1458]
["bitfinex","SOLUSD",1736768852675,1.3621129,176.74,176.7,14.1481]
["bitfinex","SOLUSD",1736768852857,6.31741903,176.74,176.7,41.93259083]
["bitfinex","SOLUSD",1736768853058,6.31741903,176.75,176.73,20.0]
["bitfinex","SOLUSD",1736768853480,4.95530613,176.76,176.75,20.0]
["bitfinex","SOLUSD",1736768853692,6.31741903,176.76,176.75,20.0]
["bitfinex","SOLUSD",1736768854292,4.95530613,176.74,176.73,20.0]
["bitfinex","SOLUSD",1736768854586,4.95530613,176.7,176.67,97.1506]
["bitfinex","SOLUSD",1736768854889,4.95530613,176.68,176.64,15.7714]
["bitfinex","SOLUSD",1736768855055,4.95530613,176.66,176.64,14.1529]
["bitfinex","SOLUSD",1736768855454,4.95530613,176.66,176.6,28.43799]
["bitfinex","SOLUSD",1736768855455,4.95530613,176.64,176.61,14.1553]
["bitfinex","SOLUSD",1736768855668,4.95530613,176.65,176.61,14.1553]
["bitfinex","SOLUSD",1736768855956,4.95530613,176.64,176.61,14.1553]
["bitfinex","SOLUSD",1736768856174,6.31741903,176.64,176.61,14.1553]
["bitfinex","SOLUSD",1736768856570,6.31741903,176.64,176.63,20.0]
["bitfinex","SOLUSD",1736768858188,10.3112992,176.64,176.63,20.0]
["bitfinex","SOLUSD",1736768858886,8.9491863,176.64,176.63,20.0]
["bitfinex","SOLUSD",1736768859093,10.3112992,176.64,176.63,20.0]
["bitfinex","SOLUSD",1736768859257,10.3112992,176.64,176.63,20.033]
["bitfinex","SOLUSD",1736768859961,3.99388017,176.64,176.63,20.033]
["bitfinex","SOLUSD",1736768860164,3.99388017,176.64,176.63,0.033]
["bitfinex","SOLUSD",1736768860563,3.99388017,176.64,176.63,20.033]
["bitfinex","SOLUSD",1736768860768,3.99388017,176.64,176.63,44.311844]
["bitfinex","SOLUSD",1736768860969,8.017e-05,176.64,176.63,52.09633483]
["bitfinex","SOLUSD",1736768861356,8.017e-05,176.64,176.63,0.033]
["bitfinex","SOLUSD",1736768862102,4.9553863,176.64,176.63,0.033]
["bitfinex","SOLUSD",1736768862271,4.95530613,176.64,176.63,0.033]
["bitfinex","SOLUSD",1736768862862,6.31741903,176.66,176.65,20.0]
["bitfinex","SOLUSD",1736768864375,5.03,176.77,176.65,20.0]
["bitfinex","SOLUSD",1736768864376,1.3621129,176.67,176.65,20.0]
["bitfinex","SOLUSD",1736768864559,6.31741903,176.67,176.66,20.0]
["bitfinex","SOLUSD",1736768865174,4.95530613,176.66,176.65,20.0]
["bitfinex","SOLUSD",1736768865371,6.31741903,176.66,176.65,20.0]
["bitfinex","SOLUSD",1736768865767,1.3621129,176.66,176.65,20.0]
["bitfinex","SOLUSD",1736768866285,6.31741903,176.67,176.66,20.0]
["bitfinex","SOLUSD",1736768866781,4.95530613,176.67,176.65,20.0]
["bitfinex","SOLUSD",1736768866971,6.31741903,176.66,176.65,20.0]
["bitfinex","SOLUSD",1736768867370,6.31741903,176.66,176.64,34.153]
["bitfinex","SOLUSD",1736768867566,6.31741903,176.66,176.64,14.153]
["bitfinex","SOLUSD",1736768867881,1.3621129,176.67,176.66,20.0]
["bitfinex","SOLUSD",1736768868314,6.31741903,176.64,176.63,0.033]
["bitfinex","SOLUSD",1736768878495,1.3621129,176.64,176.63,0.033]
["bitfinex","SOLUSD",1736768879186,1.3621129,176.65,176.64,20.0]
["bitfinex","SOLUSD",1736768879569,6.31741903,176.65,176.64,20.0]
["bitfinex","SOLUSD",1736768879770,6.31741903,176.64,176.63,14.1862]
["bitfinex","SOLUSD",1736768879968,6.31741903,176.64,176.63,34.1862]
["bitfinex","SOLUSD",1736768880290,6.31741903,176.64,176.63,0.033]
["bitfinex","SOLUSD",1736768883877,40.09430303,176.47,176.46,0.033]
["bitfinex","SOLUSD",1736768884179,16.31741903,176.46,176.4,12.51812814]
["bitfinex","SOLUSD",1736768884384,41.28289144,176.46,176.4,12.51812814]
["bitfinex","SOLUSD",1736768885094,35.21979303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768886197,30.21979303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768887602,30.34528303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768889889,30.47077303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768890090,36.53393202,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768890289,30.47077303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768891512,35.47077303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768894105,30.47077303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768894484,35.47077303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768894905,30.47077303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768896197,36.40834858,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768896506,30.34528303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768897784,35.34528303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768897982,30.34528303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768899988,30.47077303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768900708,6.56839903,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768901312,30.34528303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768901497,6.31741903,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768903311,6.44290903,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768903808,30.21979303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768904502,30.09430303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768904705,6.31741903,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768906891,4.95530613,176.41,176.4,40.30261897]
["bitfinex","SOLUSD",1736768907698,1.3621129,176.44,176.4,40.30261897]
["bitfinex","SOLUSD",1736768907699,1.46660613,176.42,176.4,40.30261897]
["bitfinex","SOLUSD",1736768907904,6.13e-06,176.41,176.4,26.69042814]
["bitfinex","SOLUSD",1736768908501,1.36211903,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768909200,25.13900303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768910316,25.38998303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768910620,25.13900303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768911416,1.36211903,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768915233,1.48760903,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768915831,25.26449303,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768916321,36.32756029,176.41,176.4,12.51812814]
["bitfinex","SOLUSD",1736768917512,36.32756029,176.41,176.4,10.85152814]
["bitfinex","SOLUSD",1736768918338,36.35756029,176.41,176.4,10.85152814]
["bitfinex","SOLUSD",1736768918510,35.2644869,176.4,176.39,0.033]
["bitfinex","SOLUSD",1736768918712,30.2644869,176.34,176.33,0.15]
["bitfinex","SOLUSD",1736768918913,30.2644869,176.34,176.07,42.93869109]
["bitfinex","SOLUSD",1736768918914,1.3621129,176.19,176.18,7.7296]
["bitfinex","SOLUSD",1736768920230,1.3621129,176.16,176.14,27.78449083]
["bitfinex","SOLUSD",1736768920524,0.8621129,176.16,176.14,27.78449083]
["bitfinex","SOLUSD",1736768920730,0.8621129,176.16,176.15,48.34939468]
["bitfinex","SOLUSD",1736768921106,0.8621129,176.16,176.15,0.56490385]
["bitfinex","SOLUSD",1736768922429,0.8621129,176.18,176.17,20.0]
["bitfinex","SOLUSD",1736768922611,0.8621129,176.18,176.17,27.78449083]
["bitfinex","SOLUSD",1736768922813,0.8621129,176.21,176.2,20.0]
["bitfinex","SOLUSD",1736768923009,0.8621129,176.23,176.22,20.0]
["bitfinex","SOLUSD",1736768923719,0.8621129,176.25,176.24,20.0]
["bitfinex","SOLUSD",1736768923917,0.8621129,176.26,176.25,20.0]
["bitfinex","SOLUSD",1736768926233,0.8621129,176.26,176.24,27.78449083]
["bitfinex","SOLUSD",1736768926413,0.8621129,176.28,176.25,41.96879083]
["bitfinex","SOLUSD",1736768926617,0.8621129,176.28,176.27,20.0]
["bitfinex","SOLUSD",1736768927631,0.8621129,176.3,176.27,47.78449083]
["bitfinex","SOLUSD",1736768927937,0.8621129,176.32,176.31,20.0]
["bitfinex","SOLUSD",1736768928349,0.8621129,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768928737,0.8621129,176.34,176.32,20.0]
["bitfinex","SOLUSD",1736768930032,0.8621129,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768930739,0.8621129,176.33,176.29,1.6195]
["bitfinex","SOLUSD",1736768930941,0.8621129,176.3,176.29,20.0]
["bitfinex","SOLUSD",1736768931144,0.8621129,176.31,176.3,20.0]
["bitfinex","SOLUSD",1736768934442,0.03,176.33,176.25,34.00769083]
["bitfinex","SOLUSD",1736768934443,0.8621129,176.28,176.25,6.2232]
["bitfinex","SOLUSD",1736768934650,0.8621129,176.27,176.25,6.2232]
["bitfinex","SOLUSD",1736768934832,0.8621129,176.28,176.27,20.0]
["bitfinex","SOLUSD",1736768935042,0.8621129,176.27,176.25,6.2232]
["bitfinex","SOLUSD",1736768935346,0.8621129,176.3,176.29,20.0]
["bitfinex","SOLUSD",1736768935933,0.8621129,176.29,176.28,20.0]
["bitfinex","SOLUSD",1736768936454,0.8621129,176.32,176.31,20.0]
["bitfinex","SOLUSD",1736768936634,0.8621129,176.31,176.3,14.1803]
["bitfinex","SOLUSD",1736768936836,0.8621129,176.32,176.3,34.1803]
["bitfinex","SOLUSD",1736768937145,0.03,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768937323,0.0001,176.33,176.32,27.78449083]
["bitfinex","SOLUSD",1736768938037,0.0001,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768938428,0.8622129,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768939023,0.0001,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768939250,0.8622129,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768940249,0.8621129,176.3,176.27,14.1825]
["bitfinex","SOLUSD",1736768940638,0.8622129,176.33,176.3,20.0]
["bitfinex","SOLUSD",1736768940836,0.8622129,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768941043,0.0001,176.33,176.32,20.0]
["bitfinex","SOLUSD",1736768941348,0.0001,176.33,176.31,27.78449083]
["bitfinex","SOLUSD",1736768941550,0.0001,176.33,176.32,27.78449083]
["bitfinex","SOLUSD",1736768942148,0.0001,176.33,176.32,42.0715]
["bitfinex","SOLUSD",1736768942348,0.0001,176.33,176.32,22.0715]
["bitfinex","SOLUSD",1736768942553,0.0001,176.33,176.32,49.85599083]
["bitfinex","SOLUSD",1736768943047,0.03,176.41,176.35,20.0]
["bitfinex","SOLUSD",1736768943224,0.03,176.41,176.4,20.0]
["bitfinex","SOLUSD",1736768943426,0.8621129,176.44,176.42,20.0]
["bitfinex","SOLUSD",1736768944249,0.8621129,176.44,176.43,20.0]
["bitfinex","SOLUSD",1736768945026,0.03,176.45,176.44,1.5544]
["bitfinex","SOLUSD",1736768945243,0.03,176.45,176.44,29.33889083]
["bitfinex","SOLUSD",1736768945449,0.03,176.45,176.44,1.5544]
["bitfinex","SOLUSD",1736768945638,0.03,176.45,176.44,21.5544]
["bitfinex","SOLUSD",1736768945839,0.8621129,176.44,176.43,6.0252]
["bitfinex","SOLUSD",1736768946031,0.03,176.45,176.39,1.5606]
["bitfinex","SOLUSD",1736768946032,0.8621129,176.42,176.39,1.5606]
["bitfinex","SOLUSD",1736768946237,0.8621129,176.4,176.39,1.5606]
["bitfinex","SOLUSD",1736768946530,0.8621129,176.39,176.38,6.3008]
["bitfinex","SOLUSD",1736768946961,0.8621129,176.4,176.38,6.3008]
["bitfinex","SOLUSD",1736768947456,0.8621129,176.42,176.41,20.0]
["bitfinex","SOLUSD",1736768947652,0.8921129,176.45,176.43,20.0]
["bitfinex","SOLUSD",1736768947853,0.8921129,176.45,176.44,20.0]
["bitfinex","SOLUSD",1736768948530,0.8921129,176.45,176.42,20.0]
["bitfinex","SOLUSD",1736768948731,0.8621129,176.44,176.42,20.0]
["bitfinex","SOLUSD",1736768948931,0.8621129,176.43,176.42,20.0]
["bitfinex","SOLUSD",1736768949138,0.8621129,176.41,176.38,6.3008]
["bitfinex","SOLUSD",1736768949457,0.8621129,176.41,176.4,20.0]
["bitfinex","SOLUSD",1736768949833,0.8621129,176.42,176.41,20.0]
["bitfinex","SOLUSD",1736768950454,0.8621129,176.41,176.38,6.3008]
["bitfinex","SOLUSD",1736768950650,0.8621129,176.4,176.38,6.3008]
["bitfinex","SOLUSD",1736768951944,0.8621129,176.41,176.4,20.0]
["bitfinex","SOLUSD",1736768954838,0.8621129,176.42,176.41,20.0]
["bitfinex","SOLUSD",1736768955070,0.03,176.45,176.15,18.10498662]
["bitfinex","SOLUSD",1736768955071,5.0,176.18,176.15,18.10498662]
["bitfinex","SOLUSD",1736768955266,10.0,176.17,176.15,18.10498662]
["bitfinex","SOLUSD",1736768955887,10.0,176.17,176.16,0.033]
["bitfinex","SOLUSD",1736768958674,39.153354,176.17,176.16,0.033]
["bitfinex","SOLUSD",1736768959353,5.0,176.05,176.04,1.621]
["bitfinex","SOLUSD",1736768959546,5.0,176.05,176.0,28.78449083]
["bitfinex","SOLUSD",1736768959766,5.0,176.04,176.02,27.78449083]
["bitfinex","SOLUSD",1736768959950,1.06481865,176.18,176.0,1.0]
["bitfinex","SOLUSD",1736768959951,5.0,176.07,176.03,27.28449083]
["bitfinex","SOLUSD",1736768960470,5.0,176.07,176.06,20.0]
["bitfinex","SOLUSD",1736768960661,5.0,176.04,176.01,27.78449083]
["bitfinex","SOLUSD",1736768960866,5.0,176.06,176.01,27.78449083]
["bitfinex","SOLUSD",1736768961054,5.0,176.07,176.02,27.78449083]
["bitfinex","SOLUSD",1736768961554,5.0,176.07,176.05,20.0]
["bitfinex","SOLUSD",1736768961983,5.0,176.06,176.03,47.78449083]
["bitfinex","SOLUSD",1736768962184,5.0,176.06,176.05,20.0]
["bitfinex","SOLUSD",1736768962387,5.0,176.05,176.04,20.0]
["bitfinex","SOLUSD",1736768963488,5.0,176.07,176.05,20.0]
["bitfinex","SOLUSD",1736768963682,5.0,176.06,176.05,34.2005]
["bitfinex","SOLUSD",1736768964987,0.6717,176.07,176.05,34.2005]
["bitfinex","SOLUSD",1736768965974,5.0,176.1,176.05,34.2005]
["bitfinex","SOLUSD",1736768966171,5.0,176.09,176.05,34.2005]
["bitfinex","SOLUSD",1736768967790,5.0,176.09,176.05,34.2335]
["bitfinex","SOLUSD",1736768968192,5.0,176.12,176.1,20.0]
["bitfinex","SOLUSD",1736768968410,6.0646534,176.22,176.12,20.0]
["bitfinex","SOLUSD",1736768968411,5.0,176.13,176.12,20.0]
["bitfinex","SOLUSD",1736768968773,5.0,176.14,176.13,20.0]
["bitfinex","SOLUSD",1736768968972,5.0,176.13,176.12,20.0]
["bitfinex","SOLUSD",1736768971166,5.0,176.14,176.12,20.0]
["bitfinex","SOLUSD",1736768971371,5.0,176.13,176.12,20.0]
["bitfinex","SOLUSD",1736768972592,5.0,176.14,176.12,20.0]
["bitfinex","SOLUSD",1736768972784,5.0,176.18,176.16,20.0]
["bitfinex","SOLUSD",1736768973094,5.0,176.17,176.15,27.78449083]
["bitfinex","SOLUSD",1736768973291,5.0,176.17,176.13,41.97769083]
["bitfinex","SOLUSD",1736768973593,5.0,176.15,176.13,14.1932]
["bitfinex","SOLUSD",1736768973891,5.0,176.13,176.09,20.7365]
["bitfinex","SOLUSD",1736768974097,5.0,176.12,176.09,20.7365]
["bitfinex","SOLUSD",1736768974276,5.0,176.14,176.12,20.0]
["bitfinex","SOLUSD",1736768974894,5.0,176.13,176.12,34.1946]
["bitfinex","SOLUSD",1736768976208,6.06443425,176.2,176.05,0.033]
["bitfinex","SOLUSD",1736768976209,5.0,176.1,176.05,0.033]
["bitfinex","SOLUSD",1736768976374,5.0,176.08,176.05,0.033]
["bitfinex","SOLUSD",1736768976886,5.0,176.07,176.06,20.0]
["bitfinex","SOLUSD",1736768977197,5.0,176.07,176.05,0.033]
["bitfinex","SOLUSD",1736768977406,5.0,176.08,176.05,0.033]
["bitfinex","SOLUSD",1736768977607,5.0,176.09,176.05,27.81749083]
["bitfinex","SOLUSD",1736768977902,5.0,176.1,176.05,27.81749083]
["bitfinex","SOLUSD",1736768978383,5.0,176.09,176.08,20.0]
["bitfinex","SOLUSD",1736768978584,5.0,176.13,176.11,20.0]
["bitfinex","SOLUSD",1736768978784,5.0,176.16,176.15,20.0]
["bitfinex","SOLUSD",1736768978993,5.0,176.17,176.16,20.0]
["bitfinex","SOLUSD",1736768979696,5.0,176.16,176.15,34.1922]
["bitfinex","SOLUSD",1736768979888,5.0,176.16,176.15,14.1922]
["bitfinex","SOLUSD",1736768980595,5.0,176.16,176.15,34.1922]
["bitfinex","SOLUSD",1736768980803,5.0,176.16,176.15,14.1922]
["bitfinex","SOLUSD",1736768981305,5.0,176.16,176.12,8.1988]
["bitfinex","SOLUSD",1736768981306,5.0,176.13,176.12,14.1946]
["bitfinex","SOLUSD",1736768981798,5.0,176.1,176.09,14.1969]
["bitfinex","SOLUSD",1736768983604,5.0,176.08,176.06,15.8048]
["bitfinex","SOLUSD",1736768983799,5.0,176.06,176.05,0.033]
["bitfinex","SOLUSD",1736768985305,5.0,176.06,176.05,20.033]
["bitfinex","SOLUSD",1736768986002,5.0,176.06,176.05,0.033]
["bitfinex","SOLUSD",1736768987581,5.0,176.07,176.05,0.033]
["bitfinex","SOLUSD",1736768987794,5.0,176.07,176.06,20.0]
["bitfinex","SOLUSD",1736768988430,1.3635,176.08,176.06,47.78449083]
["bitfinex","SOLUSD",1736768988609,1.3635,176.09,176.07,47.78449083]
["bitfinex","SOLUSD",1736768988980,6.5,176.18,176.11,20.0]
["bitfinex","SOLUSD",1736768989186,6.5,176.18,176.12,20.0]
["bitfinex","SOLUSD",1736768989414,0.12549,176.17,176.12,20.0]
["bitfinex","SOLUSD",1736768990001,23.902374,176.17,176.12,20.0]
["bitfinex","SOLUSD",1736768990412,0.12549,176.2,176.12,20.0]
["bitfinex","SOLUSD",1736768990782,6.0644538,176.21,176.12,20.0]
["bitfinex","SOLUSD",1736768991092,24.027864,176.2,176.14,0.37451]
["bitfinex","SOLUSD",1736768991292,23.902374,176.18,176.13,0.37451]
["bitfinex","SOLUSD",1736768992986,23.902374,176.18,176.12,20.0]
["bitfinex","SOLUSD",1736768993191,1.06461904,176.17,176.12,20.0]
["bitfinex","SOLUSD",1736768993402,1.06461904,176.17,176.06,27.78449083]
["bitfinex","SOLUSD",1736768993403,1.06461904,176.17,176.11,0.37451]
["bitfinex","SOLUSD",1736768993599,29.46697834,176.18,176.11,0.37451]
["bitfinex","SOLUSD",1736768993816,24.84148834,176.18,176.11,0.37451]
["bitfinex","SOLUSD",1736768994512,23.776884,176.18,176.11,0.37451]
["bitfinex","SOLUSD",1736768994689,23.776884,176.18,176.12,0.37451]
["bitfinex","SOLUSD",1736768994893,23.776884,176.19,176.12,0.37451]
["bitfinex","SOLUSD",1736768995582,23.776884,176.19,176.13,0.37451]
["bitfinex","SOLUSD",1736768995803,1.18995457,176.21,176.14,20.0]
["bitfinex","SOLUSD",1736768995992,23.776884,176.2,176.14,20.0]
["bitfinex","SOLUSD",1736768996188,1.06446457,176.21,176.14,20.37451]
["bitfinex","SOLUSD",1736768996719,23.902374,176.2,176.14,20.37451]
["bitfinex","SOLUSD",1736768996890,4.62549,176.25,176.16,20.37451]
["bitfinex","SOLUSD",1736768997084,1.0642501,176.24,176.17,20.37451]
["bitfinex","SOLUSD",1736768997403,0.12549,176.21,176.14,0.37451]
["bitfinex","SOLUSD",1736768997714,23.902374,176.2,176.15,20.0]
["bitfinex","SOLUSD",1736768998690,0.12549,176.18,176.12,6.4515]
["bitfinex","SOLUSD",1736768998904,23.776884,176.2,176.12,0.37451]
["bitfinex","SOLUSD",1736768999103,5.69005371,176.21,176.13,20.37451]
["bitfinex","SOLUSD",1736768999301,0.25098,176.2,176.13,20.37451]
["bitfinex","SOLUSD",1736768999915,24.027864,176.2,176.13,20.37451]
["bitfinex","SOLUSD",1736769001602,24.027864,176.2,176.13,20.0]
["bitfinex","SOLUSD",1736769001603,1.06445858,176.19,176.13,20.0]
["bitfinex","SOLUSD",1736769001820,25.09235043,176.2,176.13,20.37451]
["bitfinex","SOLUSD",1736769002128,25.09235043,176.2,176.13,20.0]
["bitfinex","SOLUSD",1736769002299,25.09235043,176.2,176.13,20.37451]
["bitfinex","SOLUSD",1736769002621,25.09235043,176.2,176.13,20.0]
["bitfinex","SOLUSD",1736769002817,25.09235043,176.2,176.13,20.37451]
["bitfinex","SOLUSD",1736769005124,23.902374,176.2,176.14,0.37451]
["bitfinex","SOLUSD",1736769005631,23.932374,176.2,176.14,0.37451]
["bitfinex","SOLUSD",1736769006423,0.03,176.2,176.14,0.37451]
["bitfinex","SOLUSD",1736769006616,0.03,176.2,176.16,0.37451]
["bitfinex","SOLUSD",1736769007619,23.806884,176.2,176.14,0.37451]
["bitfinex","SOLUSD",1736769008409,0.03,176.2,176.14,20.37451]
["bitfinex","SOLUSD",1736769009902,23.932374,176.2,176.14,20.37451]
["bitfinex","SOLUSD",1736769010323,0.03,176.2,176.15,0.37451]
["bitfinex","SOLUSD",1736769011111,0.25098,176.19,176.11,1.99931]
["bitfinex","SOLUSD",1736769011304,0.12549,176.18,176.1,0.37451]
["bitfinex","SOLUSD",1736769011527,4.62549,176.16,176.08,0.37451]
["bitfinex","SOLUSD",1736769011727,7.67027877,176.16,176.08,20.37451]
["bitfinex","SOLUSD",1736769011913,6.60549,176.16,176.09,0.37451]
["bitfinex","SOLUSD",1736769012117,23.902374,176.15,176.09,0.37451]
["bitfinex","SOLUSD",1736769012910,6.48,176.16,176.1,20.37451]
["bitfinex","SOLUSD",1736769014422,0.12549,176.17,176.1,20.37451]
["bitfinex","SOLUSD",1736769014733,1.06457274,176.19,176.12,0.37451]
["bitfinex","SOLUSD",1736769014922,23.902374,176.19,176.12,20.37451]
["bitfinex","SOLUSD",1736769015531,7.57457274,176.2,176.14,0.37451]
["bitfinex","SOLUSD",1736769015723,6.51,176.2,176.15,0.37451]
["bitfinex","SOLUSD",1736769016422,0.03,176.2,176.18,0.37451]
["bitfinex","SOLUSD",1736769017021,0.03,176.2,176.19,20.37451]
["bitfinex","SOLUSD",1736769017246,0.03,176.2,176.19,17.84373459]
["bitfinex","SOLUSD",1736769017535,8.56515177,176.26,176.23,0.37451]
["bitfinex","SOLUSD",1736769017740,9.62901989,176.26,176.21,0.37451]
["bitfinex","SOLUSD",1736769017919,8.56515177,176.26,176.22,0.37451]
["bitfinex","SOLUSD",1736769018358,1.06394408,176.28,176.22,0.37451]
["bitfinex","SOLUSD",1736769019146,23.776884,176.27,176.22,0.37451]
["bitfinex","SOLUSD",1736769019527,6.60549,176.29,176.23,0.37451]
["bitfinex","SOLUSD",1736769019528,7.66945728,176.29,176.23,0.37451]
["bitfinex","SOLUSD",1736769019854,6.48,176.29,176.23,0.37451]
["bitfinex","SOLUSD",1736769020050,6.48,176.29,176.24,0.37451]
["bitfinex","SOLUSD",1736769020425,6.48,176.29,176.26,0.37451]
["bitfinex","SOLUSD",1736769021044,0.03,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769021238,0.03,176.31,176.28,0.37451]
["bitfinex","SOLUSD",1736769021930,0.03,176.31,176.24,27.03161]
["bitfinex","SOLUSD",1736769022243,0.03,176.31,176.25,0.37451]
["bitfinex","SOLUSD",1736769022542,0.15549,176.31,176.24,27.03161]
["bitfinex","SOLUSD",1736769022844,1.21922174,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769023019,0.15549,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769023443,0.03,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769023855,0.03,176.31,176.3,0.37451]
["bitfinex","SOLUSD",1736769025059,0.03,176.31,176.3,20.37451]
["bitfinex","SOLUSD",1736769025223,0.03,176.31,176.3,28.27536502]
["bitfinex","SOLUSD",1736769025431,0.03,176.38,176.37,0.37451]
["bitfinex","SOLUSD",1736769026237,0.03,176.38,176.37,1.94671]
["bitfinex","SOLUSD",1736769026549,0.03,176.38,176.37,21.94671]
["bitfinex","SOLUSD",1736769027126,0.03,176.38,176.37,1.94671]
["bitfinex","SOLUSD",1736769028426,0.03,176.38,176.37,21.94671]
["bitfinex","SOLUSD",1736769032341,0.03,176.39,176.38,0.37451]
["bitfinex","SOLUSD",1736769032643,0.03,176.41,176.4,0.37451]
["bitfinex","SOLUSD",1736769033340,0.03,176.41,176.39,0.37451]
["bitfinex","SOLUSD",1736769033725,0.03,176.41,176.4,0.37451]
["bitfinex","SOLUSD",1736769033926,0.03,176.41,176.4,20.37451]
["bitfinex","SOLUSD",1736769034341,0.03,176.41,176.4,20.0]
["bitfinex","SOLUSD",1736769034840,0.03,176.41,176.39,0.37451]
["bitfinex","SOLUSD",1736769035341,0.03,176.41,176.39,20.37451]
["bitfinex","SOLUSD",1736769035550,0.03,176.41,176.4,0.37451]
["bitfinex","SOLUSD",1736769036244,0.03,176.41,176.4,20.37451]
["bitfinex","SOLUSD",1736769036443,0.03,176.41,176.4,28.27536502]
["bitfinex","SOLUSD",1736769036630,0.03,176.41,176.4,0.37451]
["bitfinex","SOLUSD",1736769037043,0.03,176.41,176.4,20.37451]
["bitfinex","SOLUSD",1736769037852,0.03,176.41,176.4,22.646217]
["bitfinex","SOLUSD",1736769038450,0.03,176.41,176.4,2.646217]
["bitfinex","SOLUSD",1736769038748,0.03,176.41,176.4,30.54707202]
["bitfinex","SOLUSD",1736769040036,0.0001,176.41,176.4,30.54707202]
["bitfinex","SOLUSD",1736769040233,0.03,176.44,176.43,20.37451]
["bitfinex","SOLUSD",1736769040428,0.03,176.44,176.43,48.27536502]
["bitfinex","SOLUSD",1736769040750,0.03,176.51,176.5,0.37451]
["bitfinex","SOLUSD",1736769041753,0.03,176.51,176.48,20.37451]
["bitfinex","SOLUSD",1736769041926,0.03,176.51,176.48,20.0]
["bitfinex","SOLUSD",1736769042344,0.03,176.51,176.45,0.37451]
["bitfinex","SOLUSD",1736769042747,23.932374,176.51,176.44,20.37451]
["bitfinex","SOLUSD",1736769042928,0.15549,176.51,176.44,20.37451]
["bitfinex","SOLUSD",1736769043131,0.15549,176.51,176.46,0.37451]
["bitfinex","SOLUSD",1736769043337,0.15549,176.51,176.45,0.37451]
["bitfinex","SOLUSD",1736769043536,0.15549,176.51,176.44,20.37451]
["bitfinex","SOLUSD",1736769043734,0.12549,176.49,176.42,0.37451]
["bitfinex","SOLUSD",1736769043946,23.776884,176.48,176.42,0.37451]
["bitfinex","SOLUSD",1736769044153,23.776884,176.48,176.43,20.0]
["bitfinex","SOLUSD",1736769044729,23.776884,176.48,176.43,20.37451]
["bitfinex","SOLUSD",1736769044932,0.12549,176.49,176.43,20.37451]
["bitfinex","SOLUSD",1736769045845,23.902374,176.49,176.43,20.37451]
["bitfinex","SOLUSD",1736769047027,23.902374,176.49,176.43,0.37451]
["bitfinex","SOLUSD",1736769047229,23.902374,176.49,176.43,20.37451]
["bitfinex","SOLUSD",1736769048140,1.0626867,176.48,176.4,6.75851]
["bitfinex","SOLUSD",1736769048341,1.0626867,176.48,176.4,0.37451]
["bitfinex","SOLUSD",1736769048542,23.776884,176.46,176.36,26.98132]
["bitfinex","SOLUSD",1736769048748,4.62549,176.43,176.34,1.6649]
["bitfinex","SOLUSD",1736769048955,24.84015984,176.42,176.33,0.37451]
["bitfinex","SOLUSD",1736769049169,24.84015984,176.42,176.34,20.37451]
["bitfinex","SOLUSD",1736769049374,24.84015984,176.42,176.34,20.0]
["bitfinex","SOLUSD",1736769049537,24.84015984,176.42,176.33,0.37451]
["bitfinex","SOLUSD",1736769050064,24.84015984,176.42,176.34,0.37451]
["bitfinex","SOLUSD",1736769050241,24.84015984,176.42,176.35,0.37451]
["bitfinex","SOLUSD",1736769050442,24.84015984,176.42,176.34,0.37451]
["bitfinex","SOLUSD",1736769050952,24.84015984,176.42,176.35,0.37451]
["bitfinex","SOLUSD",1736769051249,24.84015984,176.42,176.34,0.37451]
["bitfinex","SOLUSD",1736769051562,0.12549,176.41,176.35,0.37451]
["bitfinex","SOLUSD",1736769051761,0.37647,176.41,176.35,0.37451]
["bitfinex","SOLUSD",1736769052061,23.902374,176.39,176.34,0.37451]
["bitfinex","SOLUSD",1736769052355,24.96564246,176.38,176.37,0.033]
["bitfinex","SOLUSD",1736769052764,23.902374,176.38,176.37,0.033]
["bitfinex","SOLUSD",1736769053445,1.31434221,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769053654,23.902374,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769053850,24.96565091,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769054257,23.902374,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769055559,23.776884,176.38,176.37,0.033]
["bitfinex","SOLUSD",1736769059068,24.027864,176.38,176.37,0.033]
["bitfinex","SOLUSD",1736769060245,1.06330377,176.42,176.37,0.033]
["bitfinex","SOLUSD",1736769060654,0.25098,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769061165,24.027864,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769061393,1.06316061,176.43,176.38,0.37451]
["bitfinex","SOLUSD",1736769061551,1.06316061,176.43,176.37,0.033]
["bitfinex","SOLUSD",1736769061753,24.153354,176.42,176.37,0.033]
["bitfinex","SOLUSD",1736769062053,1.31427251,176.42,176.37,0.033]
["bitfinex","SOLUSD",1736769062275,0.12549,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769062445,23.902374,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769064167,1.06308208,176.44,176.39,0.37451]
["bitfinex","SOLUSD",1736769064787,1.06308208,176.44,176.37,20.033]
["bitfinex","SOLUSD",1736769064985,9.62549,176.43,176.37,0.033]
["bitfinex","SOLUSD",1736769065186,23.776884,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769065485,1.06314542,176.43,176.38,0.37451]
["bitfinex","SOLUSD",1736769066180,23.776884,176.42,176.38,0.37451]
["bitfinex","SOLUSD",1736769066477,1.06307246,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769067565,24.153354,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769067960,0.37647,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769068472,24.153354,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769068676,0.37647,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769069359,1.06313115,176.45,176.38,0.37451]
["bitfinex","SOLUSD",1736769069558,6.06313115,176.45,176.37,0.40751]
["bitfinex","SOLUSD",1736769069753,0.37647,176.44,176.37,0.40751]
["bitfinex","SOLUSD",1736769069974,0.25098,176.42,176.37,0.033]
["bitfinex","SOLUSD",1736769070173,0.25098,176.42,176.37,0.40751]
["bitfinex","SOLUSD",1736769070380,0.25098,176.42,176.38,0.37451]
["bitfinex","SOLUSD",1736769071683,0.25098,176.42,176.37,0.40751]
["bitfinex","SOLUSD",1736769071884,23.776884,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769072882,23.776884,176.41,176.37,0.40751]
["bitfinex","SOLUSD",1736769073195,23.776884,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769073515,1.06314462,176.43,176.37,0.40751]
["bitfinex","SOLUSD",1736769073655,23.776884,176.42,176.37,0.40751]
["bitfinex","SOLUSD",1736769073862,23.776884,176.42,176.37,0.033]
["bitfinex","SOLUSD",1736769074061,1.06315382,176.42,176.37,0.033]
["bitfinex","SOLUSD",1736769074979,1.06320748,176.43,176.38,0.37451]
["bitfinex","SOLUSD",1736769075499,0.37647,176.42,176.38,0.37451]
["bitfinex","SOLUSD",1736769076593,0.37647,176.42,176.39,0.37451]
["bitfinex","SOLUSD",1736769076779,0.12549,176.42,176.4,0.37451]
["bitfinex","SOLUSD",1736769078177,0.12549,176.42,176.39,0.37451]
["bitfinex","SOLUSD",1736769078381,0.12549,176.42,176.4,0.37451]
["bitfinex","SOLUSD",1736769079903,0.12549,176.42,176.39,0.37451]
["bitfinex","SOLUSD",1736769080712,0.12549,176.42,176.4,0.37451]
["bitfinex","SOLUSD",1736769081422,0.03,176.45,176.43,0.37451]
["bitfinex","SOLUSD",1736769082579,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769084301,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769084700,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769085196,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769086194,0.03,176.45,176.4,6.0758]
["bitfinex","SOLUSD",1736769086195,0.03,176.45,176.41,0.37451]
["bitfinex","SOLUSD",1736769086387,0.15549,176.45,176.42,0.37451]
["bitfinex","SOLUSD",1736769086599,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769087101,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769087505,0.03,176.45,176.4,6.45031]
["bitfinex","SOLUSD",1736769087708,0.12549,176.43,176.4,6.45031]
["bitfinex","SOLUSD",1736769088001,0.03,176.45,176.4,6.45031]
["bitfinex","SOLUSD",1736769088202,0.03,176.45,176.41,0.37451]
["bitfinex","SOLUSD",1736769088403,0.03,176.45,176.43,0.37451]
["bitfinex","SOLUSD",1736769088596,0.03,176.45,176.42,0.37451]
["bitfinex","SOLUSD",1736769089790,0.03,176.45,176.43,0.37451]
["bitfinex","SOLUSD",1736769090425,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769091424,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769093593,0.03,176.45,176.41,0.37451]
["bitfinex","SOLUSD",1736769094085,0.03,176.45,176.43,20.0]
["bitfinex","SOLUSD",1736769094287,0.37647,176.44,176.4,6.45031]
["bitfinex","SOLUSD",1736769094696,0.37647,176.44,176.4,6.0758]
["bitfinex","SOLUSD",1736769094901,0.12549,176.41,176.38,1.5939]
["bitfinex","SOLUSD",1736769095121,0.12549,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769095290,23.776884,176.41,176.38,20.0]
["bitfinex","SOLUSD",1736769095492,1.09313442,176.45,176.38,20.0]
["bitfinex","SOLUSD",1736769095797,24.153354,176.44,176.38,20.0]
["bitfinex","SOLUSD",1736769095997,0.25098,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769096310,23.776884,176.4,176.37,0.033]
["bitfinex","SOLUSD",1736769096612,23.776884,176.38,176.37,0.033]
["bitfinex","SOLUSD",1736769096812,1.06317577,176.42,176.37,0.033]
["bitfinex","SOLUSD",1736769097019,6.44,176.43,176.37,0.40751]
["bitfinex","SOLUSD",1736769097210,23.776884,176.42,176.37,0.40751]
["bitfinex","SOLUSD",1736769098208,23.776884,176.42,176.39,0.37451]
["bitfinex","SOLUSD",1736769098520,23.776884,176.42,176.38,20.0]
["bitfinex","SOLUSD",1736769098521,6.44,176.43,176.41,0.37451]
["bitfinex","SOLUSD",1736769101412,6.44,176.43,176.42,0.37451]
["bitfinex","SOLUSD",1736769102407,6.44,176.43,176.4,20.0]
["bitfinex","SOLUSD",1736769102718,6.44,176.43,176.42,20.0]
["bitfinex","SOLUSD",1736769103218,0.12549,176.41,176.39,6.3348]
["bitfinex","SOLUSD",1736769103615,6.44,176.43,176.39,6.70931]
["bitfinex","SOLUSD",1736769103935,6.44,176.43,176.41,0.37451]
["bitfinex","SOLUSD",1736769104497,6.44,176.43,176.42,0.37451]
["bitfinex","SOLUSD",1736769104919,0.03,176.45,176.41,0.37451]
["bitfinex","SOLUSD",1736769105125,0.03,176.45,176.43,0.37451]
["bitfinex","SOLUSD",1736769105418,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769108919,0.03,176.45,176.42,0.37451]
["bitfinex","SOLUSD",1736769109224,0.15549,176.45,176.42,20.0]
["bitfinex","SOLUSD",1736769109606,0.03,176.45,176.42,20.37451]
["bitfinex","SOLUSD",1736769110000,0.03,176.45,176.42,20.0]
["bitfinex","SOLUSD",1736769110307,0.03,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769110717,0.25098,176.44,176.43,0.033]
["bitfinex","SOLUSD",1736769114306,0.03,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769115413,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769115614,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769115923,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769118546,0.15549,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769120412,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769120614,0.03,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769121135,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769121314,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769123820,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769124412,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769124605,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769125016,0.03,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769125417,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769125810,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769129013,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769129533,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769131523,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769132537,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769132726,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769133039,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769133341,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769133842,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769137548,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769138581,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769150261,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769150465,0.03,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769151171,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769151652,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769152577,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769152876,0.03,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769153069,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769153563,0.03,176.45,176.43,0.033]
["bitfinex","SOLUSD",1736769153870,0.03,176.45,176.43,0.40751]
["bitfinex","SOLUSD",1736769155371,0.03,176.45,176.44,0.37451]
["bitfinex","SOLUSD",1736769158360,0.03,176.45,176.44,20.37451]
["bitfinex","SOLUSD",1736769158571,0.03,176.45,176.44,20.40751]
["bitfinex","SOLUSD",1736769159773,0.03,176.45,176.44,0.40751]
["bitfinex","SOLUSD",1736769161478,0.03,176.45,176.44,20.40751]
["bitfinex","SOLUSD",1736769162563,0.03,176.45,176.44,0.40751]
["bitfinex","SOLUSD",1736769164491,0.03,176.45,176.44,0.033]
["bitfinex","SOLUSD",1736769164795,0.03,176.45,176.44,0.40751]
["bitfinex","SOLUSD",1736769174794,0.03,176.45,176.44,20.40751]
["bitfinex","SOLUSD",1736769175571,0.03,176.45,176.44,0.40751]
["bitfinex","SOLUSD",1736769181281,0.03,176.45,176.44,20.40751]
["bitfinex","SOLUSD",1736769182081,0.03,176.45,176.44,0.40751]
["bitfinex","SOLUSD",1736769186305,0.03,176.45,176.44,20.40751]
["bitfinex","SOLUSD",1736769187017,0.03,176.45,176.44,0.40751]
["bitfinex","SOLUSD",1736769192526,0.03,176.45,176.44,20.40751]
["bitfinex","SOLUSD",1736769193198,0.03,176.45,176.44,0.40751]
["bitfinex","SOLUSD",1736769193391,0.03,176.45,176.44,57.10317352]
["bitfinex","SOLUSD",1736769193594,0.03,176.48,176.47,11.63609952]
["bitfinex","SOLUSD",1736769193808,8.69574965,176.51,176.5,20.37451]
["bitfinex","SOLUSD",1736769194014,8.69574965,176.51,176.5,31.51060952]
["bitfinex","SOLUSD",1736769194213,8.69574965,176.51,176.5,31.63609952]
["bitfinex","SOLUSD",1736769194391,0.03,176.51,176.5,20.37451]
["bitfinex","SOLUSD",1736769195218,0.03,176.51,176.5,0.37451]
["bitfinex","SOLUSD",1736769196297,0.03,176.51,176.46,0.37451]
["bitfinex","SOLUSD",1736769196616,0.12549,176.5,176.46,20.37451]
["bitfinex","SOLUSD",1736769196819,0.12549,176.5,176.46,0.37451]
["bitfinex","SOLUSD",1736769197317,0.25098,176.5,176.46,0.37451]
["bitfinex","SOLUSD",1736769197698,0.25098,176.5,176.45,0.37451]
["bitfinex","SOLUSD",1736769197897,0.25098,176.5,176.46,0.37451]
["bitfinex","SOLUSD",1736769198399,0.25098,176.5,176.47,0.37451]
["bitfinex","SOLUSD",1736769198602,0.25098,176.5,176.45,0.37451]
["bitfinex","SOLUSD",1736769199602,23.902374,176.49,176.44,0.033]
["bitfinex","SOLUSD",1736769200307,23.902374,176.49,176.45,0.37451]
["bitfinex","SOLUSD",1736769200494,0.12549,176.49,176.46,0.37451]
["bitfinex","SOLUSD",1736769200700,0.12549,176.49,176.45,0.37451]
["bitfinex","SOLUSD",1736769201224,0.12549,176.49,176.44,0.40751]
["bitfinex","SOLUSD",1736769201433,0.12549,176.49,176.45,0.37451]
["bitfinex","SOLUSD",1736769201725,23.932374,176.51,176.45,0.37451]
["bitfinex","SOLUSD",1736769202317,0.12549,176.49,176.44,0.033]
["bitfinex","SOLUSD",1736769202630,0.12549,176.47,176.41,0.40751]
["bitfinex","SOLUSD",1736769202923,23.776884,176.46,176.41,0.40751]
["bitfinex","SOLUSD",1736769203350,0.25098,176.45,176.44,0.033]
["bitfinex","SOLUSD",1736769203493,0.25098,176.45,176.41,0.40751]
["bitfinex","SOLUSD",1736769203899,0.12549,176.43,176.37,0.033]
["bitfinex","SOLUSD",1736769204114,0.12549,176.41,176.37,0.033]
["bitfinex","SOLUSD",1736769204331,0.25098,176.39,176.35,8.88663784]
["bitfinex","SOLUSD",1736769204519,0.25098,176.37,176.31,0.37451]
["bitfinex","SOLUSD",1736769204702,0.12549,176.35,176.31,0.37451]
["bitfinex","SOLUSD",1736769204907,0.25098,176.35,176.29,8.92148046]
["bitfinex","SOLUSD",1736769205224,0.25098,176.33,176.29,8.92148046]
["bitfinex","SOLUSD",1736769205437,0.12549,176.31,176.29,8.92148046]
["bitfinex","SOLUSD",1736769205613,1.06347397,176.37,176.31,0.37451]
["bitfinex","SOLUSD",1736769205798,1.06347397,176.37,176.29,0.37451]
["bitfinex","SOLUSD",1736769205999,24.027864,176.36,176.29,0.37451]
["bitfinex","SOLUSD",1736769206208,0.12549,176.33,176.29,0.37451]
["bitfinex","SOLUSD",1736769206727,1.06355879,176.36,176.29,0.37451]
["bitfinex","SOLUSD",1736769206728,24.027864,176.35,176.29,0.37451]
["bitfinex","SOLUSD",1736769207110,24.027864,176.35,176.3,0.37451]
["bitfinex","SOLUSD",1736769207826,0.12549,176.34,176.3,0.37451]
["bitfinex","SOLUSD",1736769208207,0.12549,176.31,176.26,0.033]
["bitfinex","SOLUSD",1736769208525,24.027864,176.29,176.25,0.033]
["bitfinex","SOLUSD",1736769208698,25.09177133,176.29,176.25,0.033]
["bitfinex","SOLUSD",1736769209222,23.776884,176.29,176.27,0.37451]
["bitfinex","SOLUSD",1736769209426,1.06388573,176.33,176.27,0.37451]
["bitfinex","SOLUSD",1736769209631,24.027864,176.31,176.25,0.40751]
["bitfinex","SOLUSD",1736769209808,25.09162721,176.31,176.25,0.40751]
["bitfinex","SOLUSD",1736769210519,0.12549,176.3,176.25,0.033]
["bitfinex","SOLUSD",1736769210722,0.25098,176.28,176.25,0.033]
["bitfinex","SOLUSD",1736769211316,0.12549,176.29,176.25,0.033]
["bitfinex","SOLUSD",1736769211628,23.902374,176.29,176.25,0.033]
["bitfinex","SOLUSD",1736769212533,23.902374,176.27,176.23,0.033]
["bitfinex","SOLUSD",1736769212704,0.12549,176.27,176.24,0.37451]
["bitfinex","SOLUSD",1736769212905,23.902374,176.29,176.24,0.37451]
["bitfinex","SOLUSD",1736769213330,0.12549,176.29,176.26,0.37451]
["bitfinex","SOLUSD",1736769213731,23.902374,176.3,176.25,0.37451]
["bitfinex","SOLUSD",1736769213905,23.902374,176.3,176.26,0.37451]
["bitfinex","SOLUSD",1736769214105,23.776884,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769214522,0.12549,176.31,176.25,0.37451]
["bitfinex","SOLUSD",1736769214722,0.12549,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769215136,24.027864,176.31,176.27,0.37451]
["bitfinex","SOLUSD",1736769215332,24.027864,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769215638,24.027864,176.31,176.27,0.37451]
["bitfinex","SOLUSD",1736769216339,24.027864,176.31,176.28,0.37451]
["bitfinex","SOLUSD",1736769216508,6.38,176.32,176.28,0.37451]
["bitfinex","SOLUSD",1736769217032,24.027864,176.31,176.28,0.37451]
["bitfinex","SOLUSD",1736769217207,24.027864,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769217528,0.12549,176.3,176.28,0.37451]
["bitfinex","SOLUSD",1736769218137,0.12549,176.3,176.26,0.37451]
["bitfinex","SOLUSD",1736769218435,0.12549,176.3,176.25,0.40751]
["bitfinex","SOLUSD",1736769218650,0.12549,176.3,176.26,0.37451]
["bitfinex","SOLUSD",1736769218810,0.12549,176.3,176.25,0.033]
["bitfinex","SOLUSD",1736769219212,1.18933213,176.3,176.25,0.033]
["bitfinex","SOLUSD",1736769219722,0.12549,176.3,176.25,0.40751]
["bitfinex","SOLUSD",1736769221407,0.12549,176.3,176.26,0.37451]
["bitfinex","SOLUSD",1736769221650,1.18923441,176.3,176.25,0.033]
["bitfinex","SOLUSD",1736769222138,1.18923441,176.3,176.23,0.033]
["bitfinex","SOLUSD",1736769222314,4.62867484,176.3,176.23,0.033]
["bitfinex","SOLUSD",1736769222838,0.25098,176.29,176.23,0.033]
["bitfinex","SOLUSD",1736769223021,24.027864,176.27,176.23,0.033]
["bitfinex","SOLUSD",1736769223347,24.027864,176.25,176.19,0.033]
["bitfinex","SOLUSD",1736769223526,1.06422911,176.24,176.19,0.40751]
["bitfinex","SOLUSD",1736769223725,0.25098,176.22,176.19,0.033]
["bitfinex","SOLUSD",1736769223927,30.156884,176.21,176.19,0.033]
["bitfinex","SOLUSD",1736769224325,30.156884,176.21,176.15,0.37451]
["bitfinex","SOLUSD",1736769224920,30.156884,176.21,176.16,0.37451]
["bitfinex","SOLUSD",1736769226152,0.25098,176.2,176.14,0.37451]
["bitfinex","SOLUSD",1736769226454,0.25098,176.2,176.16,0.37451]
["bitfinex","SOLUSD",1736769226642,0.12549,176.19,176.16,0.37451]
["bitfinex","SOLUSD",1736769226948,0.12549,176.19,176.16,0.40751]
["bitfinex","SOLUSD",1736769227144,6.38,176.21,176.18,0.37451]
["bitfinex","SOLUSD",1736769227460,6.38,176.21,176.16,0.40751]
["bitfinex","SOLUSD",1736769227634,0.12549,176.2,176.16,0.033]
["bitfinex","SOLUSD",1736769227826,0.12549,176.2,176.16,0.40751]
["bitfinex","SOLUSD",1736769228027,0.12549,176.2,176.16,0.033]
["bitfinex","SOLUSD",1736769229340,0.12549,176.2,176.16,0.40751]
["bitfinex","SOLUSD",1736769229749,0.12549,176.2,176.16,0.033]
["bitfinex","SOLUSD",1736769229948,0.37647,176.2,176.16,0.033]
["bitfinex","SOLUSD",1736769231335,0.37647,176.2,176.16,0.40751]
["bitfinex","SOLUSD",1736769231535,0.37647,176.2,176.16,0.033]
["bitfinex","SOLUSD",1736769232235,0.37647,176.2,176.16,0.40751]
["bitfinex","SOLUSD",1736769232625,1.06435793,176.24,176.18,0.37451]
["bitfinex","SOLUSD",1736769232936,6.36,176.23,176.19,0.37451]
["bitfinex","SOLUSD",1736769233147,1.31517783,176.22,176.16,0.40751]
["bitfinex","SOLUSD",1736769233442,23.776884,176.21,176.16,0.40751]
["bitfinex","SOLUSD",1736769233848,0.25098,176.22,176.16,0.40751]
["bitfinex","SOLUSD",1736769234045,24.027864,176.22,176.16,0.40751]
["bitfinex","SOLUSD",1736769234449,23.776884,176.2,176.16,0.40751]
["bitfinex","SOLUSD",1736769234656,23.776884,176.21,176.16,0.40751]
["bitfinex","SOLUSD",1736769235567,23.776884,176.22,176.16,0.40751]
["bitfinex","SOLUSD",1736769235756,23.776884,176.22,176.19,0.37451]
["bitfinex","SOLUSD",1736769236062,4.50453043,176.26,176.19,0.37451]
["bitfinex","SOLUSD",1736769236240,6.36,176.25,176.19,0.37451]
["bitfinex","SOLUSD",1736769236436,4.50448111,176.26,176.21,0.37451]
["bitfinex","SOLUSD",1736769236764,6.36,176.25,176.21,0.37451]
["bitfinex","SOLUSD",1736769237256,6.36,176.26,176.23,0.37451]
["bitfinex","SOLUSD",1736769238048,6.36,176.28,176.24,0.37451]
["bitfinex","SOLUSD",1736769238672,24.153354,176.27,176.24,0.37451]
["bitfinex","SOLUSD",1736769238856,0.37647,176.27,176.25,0.37451]
["bitfinex","SOLUSD",1736769239070,1.09385435,176.31,176.26,0.37451]
["bitfinex","SOLUSD",1736769239370,24.153354,176.29,176.24,0.37451]
["bitfinex","SOLUSD",1736769239538,0.12549,176.25,176.23,0.37451]
["bitfinex","SOLUSD",1736769239740,0.12549,176.25,176.22,0.37451]
["bitfinex","SOLUSD",1736769239930,0.12549,176.25,176.21,0.37451]
["bitfinex","SOLUSD",1736769240133,0.25098,176.26,176.22,0.37451]
["bitfinex","SOLUSD",1736769240329,0.25098,176.24,176.19,0.37451]
["bitfinex","SOLUSD",1736769240569,23.776884,176.23,176.19,0.37451]
["bitfinex","SOLUSD",1736769240759,0.25098,176.22,176.18,8.52931]
["bitfinex","SOLUSD",1736769240950,0.25098,176.22,176.19,0.37451]
["bitfinex","SOLUSD",1736769241137,0.25098,176.2,176.17,0.37451]
["bitfinex","SOLUSD",1736769241336,0.25098,176.2,176.18,0.37451]
["bitfinex","SOLUSD",1736769241551,0.25098,176.2,176.16,0.033]
["bitfinex","SOLUSD",1736769241552,0.25098,176.2,176.17,0.37451]
["bitfinex","SOLUSD",1736769241762,0.25098,176.22,176.17,0.37451]
["bitfinex","SOLUSD",1736769242264,24.027864,176.22,176.19,0.37451]
["bitfinex","SOLUSD",1736769242448,1.06432568,176.25,176.18,0.37451]
["bitfinex","SOLUSD",1736769242650,23.776884,176.24,176.17,0.37451]
["bitfinex","SOLUSD",1736769242853,23.776884,176.22,176.16,0.40751]
["bitfinex","SOLUSD",1736769243052,23.776884,176.2,176.16,0.40751]
["bitfinex","SOLUSD",1736769243365,6.36,176.19,176.16,0.40751]
["bitfinex","SOLUSD",1736769243700,23.776884,176.18,176.16,0.40751]
["bitfinex","SOLUSD",1736769245337,23.776884,176.18,176.14,0.37451]
["bitfinex","SOLUSD",1736769246144,0.25098,176.17,176.14,0.37451]
["bitfinex","SOLUSD",1736769246365,0.25098,176.17,176.13,0.37451]
["bitfinex","SOLUSD",1736769248172,0.25098,176.17,176.14,0.37451]
["bitfinex","SOLUSD",1736769248781,0.25098,176.17,176.12,0.37451]
["bitfinex","SOLUSD",1736769249563,24.027864,176.15,176.1,6.4743]
["bitfinex","SOLUSD",1736769249943,24.027864,176.15,176.1,6.84881]
["bitfinex","SOLUSD",1736769250279,24.027864,176.15,176.1,6.4743]
["bitfinex","SOLUSD",1736769250474,24.027864,176.15,176.1,6.84881]
["bitfinex","SOLUSD",1736769250679,24.027864,176.15,176.11,0.37451]
["bitfinex","SOLUSD",1736769251272,23.776884,176.17,176.09,1.5759]
["bitfinex","SOLUSD",1736769251462,23.776884,176.15,176.13,0.033]
["bitfinex","SOLUSD",1736769251775,23.776884,176.13,176.09,1.95041]
["bitfinex","SOLUSD",1736769252155,23.776884,176.14,176.08,0.37451]
["bitfinex","SOLUSD",1736769252566,1.06486223,176.13,176.07,0.40751]
["bitfinex","SOLUSD",1736769252771,1.06486223,176.13,176.08,0.37451]
["bitfinex","SOLUSD",1736769253583,23.776884,176.14,176.08,0.37451]
["bitfinex","SOLUSD",1736769254668,1.06486484,176.14,176.08,0.37451]
["bitfinex","SOLUSD",1736769254871,0.25098,176.12,176.08,0.37451]
["bitfinex","SOLUSD",1736769255084,0.25098,176.12,176.1,0.37451]
["bitfinex","SOLUSD",1736769255878,0.25098,176.12,176.08,0.37451]
["bitfinex","SOLUSD",1736769256250,0.25098,176.12,176.09,0.37451]
["bitfinex","SOLUSD",1736769256477,0.25098,176.12,176.08,0.37451]
["bitfinex","SOLUSD",1736769256680,0.25098,176.12,176.07,0.40751]
["bitfinex","SOLUSD",1736769256983,0.25098,176.12,176.09,0.37451]
["bitfinex","SOLUSD",1736769257148,0.25098,176.12,176.07,0.40751]
["bitfinex","SOLUSD",1736769258654,0.12549,176.12,176.09,0.37451]
["bitfinex","SOLUSD",1736769259047,6.36,176.13,176.1,0.37451]
["bitfinex","SOLUSD",1736769259589,1.06467404,176.19,176.13,0.37451]
["bitfinex","SOLUSD",1736769259751,6.36,176.14,176.13,0.37451]
["bitfinex","SOLUSD",1736769260077,6.36,176.14,176.12,0.37451]
["bitfinex","SOLUSD",1736769260384,6.36,176.14,176.1,6.39951]
["bitfinex","SOLUSD",1736769260694,6.36,176.14,176.11,0.37451]
["bitfinex","SOLUSD",1736769260865,6.36,176.14,176.13,0.37451]
["bitfinex","SOLUSD",1736769261591,6.36,176.17,176.13,0.37451]
["bitfinex","SOLUSD",1736769261753,23.776884,176.16,176.11,0.37451]
["bitfinex","SOLUSD",1736769261952,23.776884,176.16,176.1,6.39951]
["bitfinex","SOLUSD",1736769262688,0.25098,176.15,176.1,6.025]
["bitfinex","SOLUSD",1736769262891,0.25098,176.15,176.11,0.37451]
["bitfinex","SOLUSD",1736769263389,0.03,176.13,176.12,0.37451]
["bitfinex","SOLUSD",1736769263562,0.03,176.13,176.1,6.39951]
["bitfinex","SOLUSD",1736769263895,0.15549,176.13,176.08,2.03371]
["bitfinex","SOLUSD",1736769264073,23.932374,176.13,176.09,0.37451]
["bitfinex","SOLUSD",1736769264476,23.932374,176.13,176.08,2.03371]
["bitfinex","SOLUSD",1736769264691,0.12549,176.12,176.08,2.03371]
["bitfinex","SOLUSD",1736769264900,0.12549,176.12,176.08,0.033]
["bitfinex","SOLUSD",1736769265069,0.25098,176.12,176.08,0.033]
["bitfinex","SOLUSD",1736769265265,0.12549,176.09,176.08,0.033]
["bitfinex","SOLUSD",1736769266171,0.12549,176.1,176.08,0.033]
["bitfinex","SOLUSD",1736769266383,23.776884,176.11,176.08,0.033]
["bitfinex","SOLUSD",1736769266800,0.03,176.13,176.08,0.033]
["bitfinex","SOLUSD",1736769267171,23.776884,176.12,176.08,0.033]
["bitfinex","SOLUSD",1736769267366,1.0650347,176.11,176.08,0.033]
["bitfinex","SOLUSD",1736769268382,1.06498486,176.12,176.08,0.033]
["bitfinex","SOLUSD",1736769269175,1.09495902,176.13,176.08,0.033]
["bitfinex","SOLUSD",1736769269895,6.34,176.12,176.09,0.37451]
["bitfinex","SOLUSD",1736769270194,0.03,176.13,176.12,0.37451]
["bitfinex","SOLUSD",1736769271106,0.03,176.13,176.11,0.37451]
["bitfinex","SOLUSD",1736769271473,0.03,176.13,176.12,0.37451]
["bitfinex","SOLUSD",1736769274214,0.03,176.13,176.11,0.37451]
["bitfinex","SOLUSD",1736769275281,0.03,176.13,176.1,6.45181]
["bitfinex","SOLUSD",1736769276373,0.03,176.13,176.12,0.37451]
["bitfinex","SOLUSD",1736769279282,0.03,176.13,176.12,1.94791]
["bitfinex","SOLUSD",1736769279616,6.34,176.2,176.17,0.37451]
["bitfinex","SOLUSD",1736769281801,6.34,176.2,176.16,0.37451]
["bitfinex","SOLUSD",1736769282902,6.34,176.2,176.17,0.37451]
["bitfinex","SOLUSD",1736769284002,6.34,176.2,176.16,0.37451]
["bitfinex","SOLUSD",1736769284902,24.84127656,176.19,176.14,0.37451]
["bitfinex","SOLUSD",1736769285072,24.84127656,176.19,176.12,1.94791]
["bitfinex","SOLUSD",1736769285276,27.9918281,176.19,176.12,1.5734]
["bitfinex","SOLUSD",1736769285676,27.9918281,176.19,176.11,0.37451]
["bitfinex","SOLUSD",1736769285898,3.15055154,176.18,176.1,6.45181]
["bitfinex","SOLUSD",1736769286201,23.776884,176.16,176.1,6.0773]
["bitfinex","SOLUSD",1736769286389,23.776884,176.14,176.1,6.0773]
["bitfinex","SOLUSD",1736769286793,23.776884,176.14,176.1,6.45181]
["bitfinex","SOLUSD",1736769287091,23.776884,176.14,176.1,6.0773]
["bitfinex","SOLUSD",1736769287293,24.84169932,176.16,176.1,6.45181]
["bitfinex","SOLUSD",1736769287495,23.776884,176.15,176.1,6.45181]
["bitfinex","SOLUSD",1736769287803,1.06479987,176.14,176.09,0.033]
["bitfinex","SOLUSD",1736769288407,0.25098,176.13,176.09,0.033]
["bitfinex","SOLUSD",1736769288605,0.12549,176.1,176.09,0.033]
["bitfinex","SOLUSD",1736769289384,24.027864,176.14,176.09,0.033]
["bitfinex","SOLUSD",1736769289732,24.84186531,176.15,176.09,0.033]
["bitfinex","SOLUSD",1736769289733,0.12549,176.11,176.09,0.033]
["bitfinex","SOLUSD",1736769290210,1.19042367,176.11,176.09,0.033]
["bitfinex","SOLUSD",1736769291419,23.902374,176.1,176.09,0.033]
["bitfinex","SOLUSD",1736769292894,1.06498933,176.14,176.09,0.033]
["bitfinex","SOLUSD",1736769293096,23.776884,176.13,176.09,0.033]
["bitfinex","SOLUSD",1736769293288,23.776884,176.11,176.09,0.033]
["bitfinex","SOLUSD",1736769293488,24.84194635,176.1,176.09,0.033]
["bitfinex","SOLUSD",1736769296292,25.09292635,176.1,176.09,0.033]
["bitfinex","SOLUSD",1736769297734,23.902374,176.09,176.08,0.033]
["bitfinex","SOLUSD",1736769298030,30.367864,176.09,176.07,0.033]
["bitfinex","SOLUSD",1736769298205,24.96755323,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769298517,23.902374,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769298818,24.027864,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769301716,23.902374,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769302020,8.62177661,176.12,176.07,0.40751]
["bitfinex","SOLUSD",1736769302197,8.62177661,176.12,176.09,0.37451]
["bitfinex","SOLUSD",1736769302401,8.62177661,176.12,176.1,0.37451]
["bitfinex","SOLUSD",1736769302722,14.96177661,176.12,176.09,0.37451]
["bitfinex","SOLUSD",1736769302912,6.34,176.12,176.09,0.37451]
["bitfinex","SOLUSD",1736769303301,23.776884,176.11,176.07,0.40751]
["bitfinex","SOLUSD",1736769304320,23.776884,176.11,176.07,0.033]
["bitfinex","SOLUSD",1736769304721,23.776884,176.09,176.07,0.033]
["bitfinex","SOLUSD",1736769305537,0.12549,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769305738,0.25098,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769305937,23.902374,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769306718,24.027864,176.08,176.07,0.033]
["bitfinex","SOLUSD",1736769308403,24.027864,176.08,176.04,0.37451]
["bitfinex","SOLUSD",1736769309097,0.12549,176.05,176.0,1.37451]
["bitfinex","SOLUSD",1736769309297,23.776884,176.04,175.93,3.32741]
["bitfinex","SOLUSD",1736769309499,23.776884,176.02,175.93,3.32741]
["bitfinex","SOLUSD",1736769309699,23.776884,176.0,175.93,3.32741]
["bitfinex","SOLUSD",1736769309901,6.32,176.01,175.93,23.32741]
["bitfinex","SOLUSD",1736769310930,23.776884,176.0,175.93,23.32741]
["bitfinex","SOLUSD",1736769311146,1.06559939,175.99,175.93,23.32741]
["bitfinex","SOLUSD",1736769311303,6.32,176.01,175.93,23.32741]
["bitfinex","SOLUSD",1736769311633,23.776884,176.0,175.93,23.32741]
["bitfinex","SOLUSD",1736769312428,23.776884,176.0,175.93,3.32741]
["bitfinex","SOLUSD",1736769312613,7.38571638,176.01,175.93,3.32741]
["bitfinex","SOLUSD",1736769312920,6.32,176.01,175.93,3.32741]
["bitfinex","SOLUSD",1736769313125,1.06566372,176.0,175.93,23.32741]
["bitfinex","SOLUSD",1736769313331,24.027864,175.99,175.93,23.32741]
["bitfinex","SOLUSD",1736769313525,0.25098,175.99,175.93,23.32741]
["bitfinex","SOLUSD",1736769313741,0.12549,175.99,175.93,23.32741]
["bitfinex","SOLUSD",1736769313935,0.12549,175.99,175.93,3.32741]
["bitfinex","SOLUSD",1736769314135,6.32,176.01,175.93,3.32741]
["bitfinex","SOLUSD",1736769314303,1.0655602,176.0,175.93,3.32741]
["bitfinex","SOLUSD",1736769314507,23.902374,175.99,175.93,3.32741]
["bitfinex","SOLUSD",1736769314927,0.12549,175.99,175.93,3.32741]
["bitfinex","SOLUSD",1736769315839,23.776884,176.0,175.93,3.32741]
["bitfinex","SOLUSD",1736769316040,23.776884,176.0,175.93,23.32741]
["bitfinex","SOLUSD",1736769318912,6.44549,176.01,175.94,20.0]
["bitfinex","SOLUSD",1736769319112,6.44549,176.01,175.95,20.0]
["bitfinex","SOLUSD",1736769319341,1.06556473,176.06,175.95,20.0]
["bitfinex","SOLUSD",1736769319515,6.32,176.05,175.95,20.0]
["bitfinex","SOLUSD",1736769319836,23.776884,176.04,175.95,20.0]
["bitfinex","SOLUSD",1736769320540,23.776884,176.04,175.94,20.0]
["bitfinex","SOLUSD",1736769320846,23.776884,176.04,175.95,20.0]
["bitfinex","SOLUSD",1736769321026,0.03,176.08,176.01,20.0]
["bitfinex","SOLUSD",1736769321229,0.03,176.08,176.02,1.5934]
["bitfinex","SOLUSD",1736769321945,0.03,176.08,176.03,20.0]
["bitfinex","SOLUSD",1736769322552,0.03,176.08,176.04,6.3728]
["bitfinex","SOLUSD",1736769322847,0.03,176.08,176.04,26.3728]
["bitfinex","SOLUSD",1736769323419,0.03,176.08,176.04,6.3728]
["bitfinex","SOLUSD",1736769323620,0.03,176.08,176.02,1.5934]
["bitfinex","SOLUSD",1736769323934,6.32,176.07,176.02,1.5934]
["bitfinex","SOLUSD",1736769324247,0.12549,176.05,175.97,1.588]
["bitfinex","SOLUSD",1736769325236,0.12549,176.05,175.99,20.0]
["bitfinex","SOLUSD",1736769325417,0.12549,176.05,175.97,1.588]
["bitfinex","SOLUSD",1736769328323,23.776884,176.03,175.93,7.7149]
["bitfinex","SOLUSD",1736769329126,23.776884,176.01,175.93,7.7149]
["bitfinex","SOLUSD",1736769329823,23.776884,176.04,175.93,7.7149]
["bitfinex","SOLUSD",1736769330053,1.06554985,176.03,175.93,7.7149]
["bitfinex","SOLUSD",1736769330239,1.06554855,176.05,175.93,7.7149]
["bitfinex","SOLUSD",1736769330563,23.776884,176.04,175.93,7.7149]
["bitfinex","SOLUSD",1736769331863,1.3164232,176.03,175.93,7.7149]
["bitfinex","SOLUSD",1736769332042,23.776884,176.02,175.93,7.7149]
["bitfinex","SOLUSD",1736769332862,24.027864,176.05,175.93,7.7149]
["bitfinex","SOLUSD",1736769333064,0.12549,176.02,175.93,7.7149]
["bitfinex","SOLUSD",1736769334264,24.027864,176.05,175.93,7.7149]
["bitfinex","SOLUSD",1736769334438,0.12549,176.02,175.93,7.7149]
["bitfinex","SOLUSD",1736769335131,1.19100086,176.02,175.93,7.7149]
["bitfinex","SOLUSD",1736769335341,23.776884,176.01,175.93,7.7149]
["bitfinex","SOLUSD",1736769335740,23.776884,175.99,175.93,7.7149]
["bitfinex","SOLUSD",1736769335960,1.06564264,176.01,175.93,7.7149]
["bitfinex","SOLUSD",1736769336958,23.776884,176.02,175.93,7.7149]
["bitfinex","SOLUSD",1736769338159,1.06553311,176.06,175.93,7.7149]
["bitfinex","SOLUSD",1736769338363,1.06553311,176.06,175.93,25.20035725]
["bitfinex","SOLUSD",1736769338886,1.06553311,176.06,175.93,7.7149]
["bitfinex","SOLUSD",1736769339186,0.25098,176.04,175.93,7.7149]
["bitfinex","SOLUSD",1736769339382,1.31663345,176.04,175.93,7.7149]
["bitfinex","SOLUSD",1736769340577,0.12549,176.02,175.93,7.7149]
["bitfinex","SOLUSD",1736769340764,23.902374,176.01,175.93,7.7149]
["bitfinex","SOLUSD",1736769341168,23.902374,176.01,175.96,20.0]
["bitfinex","SOLUSD",1736769344377,1.06558541,176.05,175.96,20.0]
["bitfinex","SOLUSD",1736769344771,23.776884,176.04,175.96,20.0]
["bitfinex","SOLUSD",1736769344966,1.06557422,176.03,175.96,20.0]
["bitfinex","SOLUSD",1736769345173,23.776884,176.02,175.96,20.0]
["bitfinex","SOLUSD",1736769345375,1.06561456,176.01,175.96,20.0]
["bitfinex","SOLUSD",1736769346663,1.06560314,176.02,175.96,20.0]
["bitfinex","SOLUSD",1736769347585,1.0655906,176.04,175.96,20.0]
["bitfinex","SOLUSD",1736769347886,0.25098,176.03,175.96,20.0]
["bitfinex","SOLUSD",1736769348091,0.12549,176.01,175.96,20.0]
["bitfinex","SOLUSD",1736769349091,0.25098,176.01,175.96,20.0]
["bitfinex","SOLUSD",1736769350274,23.902374,175.99,175.96,20.0]
["bitfinex","SOLUSD",1736769351302,0.12549,175.99,175.96,20.0]
["bitfinex","SOLUSD",1736769351500,0.12549,175.98,175.96,20.0]
["bitfinex","SOLUSD",1736769351974,23.776884,176.02,175.93,7.7149]
["bitfinex","SOLUSD",1736769351975,1.06574886,175.97,175.93,7.7149]
["bitfinex","SOLUSD",1736769352293,6.3,175.96,175.93,1.6284]
["bitfinex","SOLUSD",1736769352881,6.3,175.96,175.91,0.033]
["bitfinex","SOLUSD",1736769354303,6.3,175.96,175.92,20.0]
["bitfinex","SOLUSD",1736769357805,6.3,175.96,175.91,0.033]
["bitfinex","SOLUSD",1736769360898,6.3,175.96,175.91,0.033]
["bitfinex","SOLUSD",1736769367122,6.3,175.96,175.89,8.4911]
["bitfinex","SOLUSD",1736769367686,6.3,175.98,175.89,8.4911]
["bitfinex","SOLUSD",1736769370021,23.776884,175.97,175.89,8.5241]
["bitfinex","SOLUSD",1736769370325,24.84272826,175.97,175.89,8.5241]
["bitfinex","SOLUSD",1736769370492,0.03,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769371602,0.15549,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769372719,23.932374,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769373309,0.15549,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769373997,23.932374,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769375023,0.15549,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769375820,0.03,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769376214,24.87280387,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769376415,0.03,175.96,175.89,8.5241]
["bitfinex","SOLUSD",1736769380623,0.03,175.96,175.91,11.19859544]
["bitfinex","SOLUSD",1736769380938,0.03,175.96,175.91,16.19859544]
["bitfinex","SOLUSD",1736769381145,0.03,175.96,175.92,6.6272]
["bitfinex","SOLUSD",1736769381443,0.03,175.96,175.93,22.76529544]
["bitfinex","SOLUSD",1736769382029,0.03,175.96,175.93,6.5667]
["bitfinex","SOLUSD",1736769384255,0.03,175.96,175.92,1.6272]
["bitfinex","SOLUSD",1736769386124,0.03,175.96,175.94,16.19859544]
["bitfinex","SOLUSD",1736769386367,0.03,175.96,175.93,22.56439544]
["bitfinex","SOLUSD",1736769386659,0.03,175.96,175.93,6.3658]
["bitfinex","SOLUSD",1736769391459,0.03,175.96,175.93,17.56439544]
["bitfinex","SOLUSD",1736769392138,0.03,175.96,175.93,6.3658]
["bitfinex","SOLUSD",1736769392752,0.03,175.96,175.93,35.12879144]
["bitfinex","SOLUSD",1736769392930,0.03,175.96,175.94,11.19859544]
["bitfinex","SOLUSD",1736769393332,0.03,175.96,175.93,35.12879144]
["bitfinex","SOLUSD",1736769394058,0.03,175.96,175.93,23.930196]
["bitfinex","SOLUSD",1736769394230,0.03,175.96,175.93,40.12879144]
["bitfinex","SOLUSD",1736769394634,0.03,175.96,175.94,11.19859544]
["bitfinex","SOLUSD",1736769394944,8.62177661,176.06,175.96,1.6149]
["bitfinex","SOLUSD",1736769395261,8.62177661,176.06,175.98,11.19859544]
["bitfinex","SOLUSD",1736769395455,8.62177661,176.06,175.99,17.68899544]
["bitfinex","SOLUSD",1736769395857,34.53819566,176.08,175.99,17.68899544]
["bitfinex","SOLUSD",1736769396166,34.53819566,176.08,175.99,6.4904]
["bitfinex","SOLUSD",1736769396541,20.0,176.07,175.99,6.4904]
["bitfinex","SOLUSD",1736769397255,0.03,176.08,176.0,12.81349544]
["bitfinex","SOLUSD",1736769397458,0.03,176.08,176.01,17.474996]
["bitfinex","SOLUSD",1736769398051,0.03,176.08,176.01,22.474996]
["bitfinex","SOLUSD",1736769398253,0.03,176.08,176.01,17.474996]
["bitfinex","SOLUSD",1736769398455,0.03,176.08,176.01,22.474996]
["bitfinex","SOLUSD",1736769398768,0.03,176.08,176.01,17.474996]
["bitfinex","SOLUSD",1736769399080,0.03,176.08,176.01,22.474996]
["bitfinex","SOLUSD",1736769399382,0.03,176.08,176.01,17.474996]
["bitfinex","SOLUSD",1736769399688,0.03,176.08,176.02,17.474996]
["bitfinex","SOLUSD",1736769399897,0.03,176.08,176.03,7.8271]
["bitfinex","SOLUSD",1736769400050,0.03,176.08,176.03,35.302096]
["bitfinex","SOLUSD",1736769400691,0.03,176.08,176.04,17.474996]
["bitfinex","SOLUSD",1736769401279,0.03,176.08,176.04,22.474996]
["bitfinex","SOLUSD",1736769401890,0.03,176.08,176.04,17.474996]
["bitfinex","SOLUSD",1736769402086,0.03,176.08,176.03,17.8271]
["bitfinex","SOLUSD",1736769402087,0.03,176.08,176.03,35.302096]
["bitfinex","SOLUSD",1736769402757,0.03,176.08,176.03,7.8271]
["bitfinex","SOLUSD",1736769407188,0.03,176.08,175.99,1.6189]
["bitfinex","SOLUSD",1736769409391,20.0,176.05,175.99,1.6189]
["bitfinex","SOLUSD",1736769410094,6.28,176.06,175.99,1.6189]
["bitfinex","SOLUSD",1736769410673,7.34526429,176.06,175.99,1.6189]
["bitfinex","SOLUSD",1736769410971,20.0,176.03,175.99,1.6189]
["bitfinex","SOLUSD",1736769411172,20.0,176.03,175.94,7.8469]
["bitfinex","SOLUSD",1736769413393,0.12549,176.02,175.94,7.8469]
["bitfinex","SOLUSD",1736769415116,20.0,176.03,175.94,7.8469]
["bitfinex","SOLUSD",1736769416394,1.06545039,176.02,175.94,7.8469]
["bitfinex","SOLUSD",1736769416724,20.0,176.03,175.94,7.8799]
["bitfinex","SOLUSD",1736769417807,21.06546176,176.03,175.94,7.8799]
["bitfinex","SOLUSD",1736769417999,20.0,176.03,175.94,7.8799]
["bitfinex","SOLUSD",1736769418724,0.12549,176.02,175.94,7.8799]
["bitfinex","SOLUSD",1736769418932,20.0,176.03,175.94,7.8799]
["bitfinex","SOLUSD",1736769420309,24.96768874,176.02,175.94,7.8799]
["bitfinex","SOLUSD",1736769421203,20.0,176.03,175.94,7.8799]
["bitfinex","SOLUSD",1736769422321,24.9677896,176.02,175.94,7.8799]
["bitfinex","SOLUSD",1736769422529,20.0,175.99,175.94,7.8799]
["bitfinex","SOLUSD",1736769422911,1.06559089,176.05,175.94,7.8799]
["bitfinex","SOLUSD",1736769423103,20.0,176.03,175.94,7.8799]
["bitfinex","SOLUSD",1736769425123,6.38549,176.06,175.94,7.8799]
["bitfinex","SOLUSD",1736769425517,6.26,176.06,175.94,25.354896]
["bitfinex","SOLUSD",1736769425730,0.03,176.08,175.94,25.354896]
["bitfinex","SOLUSD",1736769425731,0.03,176.08,175.96,11.19159071]
["bitfinex","SOLUSD",1736769425954,20.0,176.06,175.96,11.19159071]
["bitfinex","SOLUSD",1736769426120,0.15549,176.08,175.96,11.19159071]
["bitfinex","SOLUSD",1736769426855,0.03,176.08,175.97,11.19159071]
["bitfinex","SOLUSD",1736769427020,20.0,176.06,175.97,16.19159071]
["bitfinex","SOLUSD",1736769427339,0.03,176.08,175.97,22.48277446]
["bitfinex","SOLUSD",1736769427644,0.03,176.08,175.98,1.6193]
["bitfinex","SOLUSD",1736769428550,20.0,176.07,175.98,1.6193]
["bitfinex","SOLUSD",1736769430446,20.0,176.07,175.99,6.0038]
["bitfinex","SOLUSD",1736769432047,23.776884,176.06,175.98,1.6193]
["bitfinex","SOLUSD",1736769432340,23.776884,176.04,175.98,1.6193]
["bitfinex","SOLUSD",1736769432922,1.0,176.0,175.98,1.6193]
["bitfinex","SOLUSD",1736769435730,1.0,176.0,175.96,0.033]
["bitfinex","SOLUSD",1736769438547,23.776884,175.99,175.96,0.033]
["bitfinex","SOLUSD",1736769439543,1.0,176.0,175.96,0.033]
["bitfinex","SOLUSD",1736769441923,23.776884,175.99,175.96,0.033]
["bitfinex","SOLUSD",1736769442431,1.0,176.0,175.96,0.033]
["bitfinex","SOLUSD",1736769444452,23.776884,175.99,175.96,0.033]
["bitfinex","SOLUSD",1736769445050,43.776884,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769446135,43.902374,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769446461,43.776884,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769446630,20.0,175.98,175.96,0.033]
["bitfinex","SOLUSD",1736769447143,23.776884,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769447329,43.776884,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769448021,20.0,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769450347,1.0,176.0,175.96,1.5831]
["bitfinex","SOLUSD",1736769450742,20.0,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769453241,20.12549,175.97,175.96,0.033]
["bitfinex","SOLUSD",1736769453640,24.84252794,175.99,175.94,0.033]
["bitfinex","SOLUSD",1736769453641,23.902374,175.95,175.94,0.033]
["bitfinex","SOLUSD",1736769453855,31.22831405,175.95,175.94,0.033]
["bitfinex","SOLUSD",1736769454166,20.0,175.92,175.89,0.566]
["bitfinex","SOLUSD",1736769454357,23.776884,175.91,175.8,5.0]
["bitfinex","SOLUSD",1736769454563,23.776884,175.87,175.78,0.033]
["bitfinex","SOLUSD",1736769454748,24.8433391,175.87,175.78,0.033]
["bitfinex","SOLUSD",1736769455145,20.0,175.84,175.78,0.033]
["bitfinex","SOLUSD",1736769455371,20.0,175.8,175.78,0.033]
["bitfinex","SOLUSD",1736769456368,21.06690099,175.8,175.71,0.1121184]
["bitfinex","SOLUSD",1736769456551,20.0,175.78,175.71,0.1121184]
["bitfinex","SOLUSD",1736769456745,1.06711314,175.77,175.71,0.1121184]
["bitfinex","SOLUSD",1736769457347,20.0,175.76,175.71,0.1121184]
["bitfinex","SOLUSD",1736769457765,1.06731626,175.76,175.71,0.1121184]
["bitfinex","SOLUSD",1736769457964,20.0,175.72,175.71,0.1121184]
["bitfinex","SOLUSD",1736769458278,50.287864,175.72,175.71,0.1121184]
["bitfinex","SOLUSD",1736769459450,26.26,175.72,175.63,26.5575]
["bitfinex","SOLUSD",1736769459847,1.06752622,175.75,175.65,17.53767314]
["bitfinex","SOLUSD",1736769460154,5.0,175.82,175.68,17.53767314]
["bitfinex","SOLUSD",1736769460155,6.5,175.76,175.68,17.53767314]
["bitfinex","SOLUSD",1736769460658,6.5,175.76,175.7,17.53767314]
["bitfinex","SOLUSD",1736769460857,6.5,175.76,175.71,17.53767314]
["bitfinex","SOLUSD",1736769461163,6.5,175.76,175.72,6.322]
["bitfinex","SOLUSD",1736769461364,7.56693261,175.83,175.72,6.322]
["bitfinex","SOLUSD",1736769461566,7.56693261,175.83,175.72,34.38029964]
["bitfinex","SOLUSD",1736769461567,6.5,175.83,175.72,34.38029964]
["bitfinex","SOLUSD",1736769461761,6.5,175.83,175.73,1.6618]
["bitfinex","SOLUSD",1736769462173,6.5,175.83,175.73,29.72009964]
["bitfinex","SOLUSD",1736769462646,6.5,175.83,175.74,28.05829964]
["bitfinex","SOLUSD",1736769463246,6.5,175.83,175.76,28.05829964]
["bitfinex","SOLUSD",1736769463481,6.5,175.83,175.74,28.05829964]
["bitfinex","SOLUSD",1736769464959,6.5,175.83,175.73,29.72009964]
["bitfinex","SOLUSD",1736769465149,0.12549,175.84,175.73,29.72009964]
["bitfinex","SOLUSD",1736769465661,1.19213475,175.84,175.73,29.72009964]
["bitfinex","SOLUSD",1736769466249,0.12549,175.82,175.73,1.6618]
["bitfinex","SOLUSD",1736769466572,23.776884,175.81,175.73,1.6618]
["bitfinex","SOLUSD",1736769466784,0.12549,175.82,175.73,1.6618]
["bitfinex","SOLUSD",1736769467152,23.776884,175.83,175.73,1.6618]
["bitfinex","SOLUSD",1736769467350,44.84356152,175.83,175.73,1.6618]
["bitfinex","SOLUSD",1736769467549,43.776884,175.83,175.73,1.6618]
["bitfinex","SOLUSD",1736769468376,20.0,175.83,175.73,29.72009964]
["bitfinex","SOLUSD",1736769468695,20.0,175.83,175.73,1.6618]
["bitfinex","SOLUSD",1736769469052,20.0,175.83,175.73,29.72009964]
["bitfinex","SOLUSD",1736769469583,20.0,175.83,175.73,1.6618]
["bitfinex","SOLUSD",1736769469950,20.0,175.8,175.73,1.6618]
["bitfinex","SOLUSD",1736769470151,20.0,175.8,175.73,29.72009964]
["bitfinex","SOLUSD",1736769470485,20.0,175.8,175.74,28.05829964]
["bitfinex","SOLUSD",1736769470779,20.0,175.81,175.73,1.6618]
["bitfinex","SOLUSD",1736769471276,24.027864,175.83,175.72,0.033]
["bitfinex","SOLUSD",1736769471453,20.0,175.76,175.72,0.033]
["bitfinex","SOLUSD",1736769471649,3.61571244,175.83,175.72,0.033]
["bitfinex","SOLUSD",1736769471862,3.61571244,175.83,175.72,28.09129964]
["bitfinex","SOLUSD",1736769472062,20.0,175.81,175.72,28.09129964]
["bitfinex","SOLUSD",1736769472476,20.0,175.81,175.72,0.033]
["bitfinex","SOLUSD",1736769472990,20.0,175.77,175.72,0.033]
["bitfinex","SOLUSD",1736769476504,23.776884,175.76,175.72,0.033]
["bitfinex","SOLUSD",1736769476871,20.0,175.8,175.72,0.033]
["bitfinex","SOLUSD",1736769477375,21.0670627,175.81,175.72,0.033]
["bitfinex","SOLUSD",1736769477883,23.776884,175.8,175.72,0.033]
["bitfinex","SOLUSD",1736769478089,20.0,175.77,175.72,0.033]
["bitfinex","SOLUSD",1736769481986,23.902374,175.76,175.72,0.033]
["bitfinex","SOLUSD",1736769483568,20.0,175.73,175.72,0.033]
["bitfinex","SOLUSD",1736769483980,1.06711763,175.77,175.72,0.033]
["bitfinex","SOLUSD",1736769484205,1.06711605,175.8,175.72,0.033]
["bitfinex","SOLUSD",1736769484405,23.902374,175.79,175.72,0.033]
["bitfinex","SOLUSD",1736769484779,20.0,175.76,175.72,0.033]
["bitfinex","SOLUSD",1736769485406,23.776884,175.77,175.72,0.033]
["bitfinex","SOLUSD",1736769486915,23.776884,175.73,175.72,0.033]
["bitfinex","SOLUSD",1736769487079,20.0,175.7,175.63,24.5]
["bitfinex","SOLUSD",1736769487277,23.902374,175.69,175.63,24.5]
["bitfinex","SOLUSD",1736769487918,20.0,175.7,175.63,24.5]
["bitfinex","SOLUSD",1736769490802,6.50549,175.73,175.64,17.54700603]
["bitfinex","SOLUSD",1736769490997,6.50549,175.73,175.63,42.08000603]
["bitfinex","SOLUSD",1736769491194,20.0,175.7,175.63,42.08000603]
["bitfinex","SOLUSD",1736769491395,20.0,175.7,175.63,24.533]
["bitfinex","SOLUSD",1736769492520,23.776884,175.69,175.63,24.533]
["bitfinex","SOLUSD",1736769492728,20.0,175.66,175.63,24.533]
["bitfinex","SOLUSD",1736769493428,20.0,175.68,175.63,24.533]
["bitfinex","SOLUSD",1736769494088,23.776884,175.67,175.63,24.533]
["bitfinex","SOLUSD",1736769495290,20.12549,175.7,175.63,24.533]
["bitfinex","SOLUSD",1736769495603,23.776884,175.68,175.63,24.533]
["bitfinex","SOLUSD",1736769496000,0.12549,175.67,175.63,24.533]
["bitfinex","SOLUSD",1736769497206,1.06758283,175.69,175.63,24.533]
["bitfinex","SOLUSD",1736769497407,23.902374,175.68,175.63,24.533]
["bitfinex","SOLUSD",1736769504838,0.12549,175.68,175.63,24.533]
["bitfinex","SOLUSD",1736769505203,0.12549,175.68,175.63,31.533]
["bitfinex","SOLUSD",1736769506119,20.12549,175.68,175.63,31.533]
["bitfinex","SOLUSD",1736769506421,50.0,175.66,175.53,6.2295]
["bitfinex","SOLUSD",1736769506626,1.06802831,175.65,175.53,6.2295]
["bitfinex","SOLUSD",1736769507331,20.0,175.63,175.53,6.2295]
["bitfinex","SOLUSD",1736769507529,1.06801902,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769508105,6.56,175.61,175.53,6.2295]
["bitfinex","SOLUSD",1736769508309,20.0,175.58,175.53,6.2295]
["bitfinex","SOLUSD",1736769510543,7.62804825,175.65,175.55,17.54700603]
["bitfinex","SOLUSD",1736769511025,7.62804825,175.65,175.56,17.54700603]
["bitfinex","SOLUSD",1736769511227,7.62804825,175.65,175.55,17.54700603]
["bitfinex","SOLUSD",1736769511424,20.0,175.62,175.55,17.54700603]
["bitfinex","SOLUSD",1736769511614,7.62804825,175.65,175.54,41.32389003]
["bitfinex","SOLUSD",1736769512027,7.62804825,175.65,175.55,17.54700603]
["bitfinex","SOLUSD",1736769512439,20.0,175.62,175.53,23.77650603]
["bitfinex","SOLUSD",1736769512642,20.0,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769513343,1.19350895,175.61,175.53,6.2295]
["bitfinex","SOLUSD",1736769513547,20.0,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769513745,20.0,175.62,175.53,23.77650603]
["bitfinex","SOLUSD",1736769514229,20.0,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769514444,20.0,175.62,175.53,23.77650603]
["bitfinex","SOLUSD",1736769514649,20.0,175.62,175.53,23.80950603]
["bitfinex","SOLUSD",1736769514952,20.0,175.62,175.53,6.2625]
["bitfinex","SOLUSD",1736769515457,19.24880182,175.62,175.53,6.2625]
["bitfinex","SOLUSD",1736769515831,1.06797855,175.61,175.53,6.2625]
["bitfinex","SOLUSD",1736769516152,30.0,175.71,175.53,23.80950603]
["bitfinex","SOLUSD",1736769516345,7.56780714,175.7,175.55,17.54700603]
["bitfinex","SOLUSD",1736769516541,23.776884,175.69,175.55,17.54700603]
["bitfinex","SOLUSD",1736769516718,1.06780451,175.68,175.55,17.54700603]
["bitfinex","SOLUSD",1736769516918,0.12549,175.67,175.54,17.54700603]
["bitfinex","SOLUSD",1736769517162,1.0678316,175.66,175.54,17.54700603]
["bitfinex","SOLUSD",1736769518262,1.0678181,175.65,175.54,17.54700603]
["bitfinex","SOLUSD",1736769519852,1.0678181,175.65,175.53,23.80950603]
["bitfinex","SOLUSD",1736769520052,1.0678181,175.65,175.54,17.54700603]
["bitfinex","SOLUSD",1736769523332,1.0678181,175.65,175.56,17.54700603]
["bitfinex","SOLUSD",1736769523534,1.0678181,175.65,175.54,17.54700603]
["bitfinex","SOLUSD",1736769523741,20.0,175.64,175.53,6.2625]
["bitfinex","SOLUSD",1736769523927,1.06800458,175.63,175.53,6.2625]
["bitfinex","SOLUSD",1736769524625,20.0,175.64,175.53,6.2625]
["bitfinex","SOLUSD",1736769524828,1.06802051,175.66,175.54,17.54700603]
["bitfinex","SOLUSD",1736769525256,1.06802051,175.66,175.53,6.2625]
["bitfinex","SOLUSD",1736769525257,21.06802051,175.66,175.53,23.80950603]
["bitfinex","SOLUSD",1736769525475,21.06802051,175.66,175.53,17.50717711]
["bitfinex","SOLUSD",1736769525777,21.06802051,175.66,175.55,11.24467711]
["bitfinex","SOLUSD",1736769526965,21.06802051,175.66,175.53,6.2625]
["bitfinex","SOLUSD",1736769527175,0.25098,175.63,175.53,6.2625]
["bitfinex","SOLUSD",1736769527355,0.12549,175.61,175.53,6.2625]
["bitfinex","SOLUSD",1736769527558,1.19357571,175.61,175.53,6.2625]
["bitfinex","SOLUSD",1736769529341,1.19357571,175.61,175.53,6.2295]
["bitfinex","SOLUSD",1736769529744,1.06806589,175.64,175.53,6.2295]
["bitfinex","SOLUSD",1736769529968,21.06806589,175.64,175.53,23.80321016]
["bitfinex","SOLUSD",1736769530269,21.06806589,175.64,175.53,6.2295]
["bitfinex","SOLUSD",1736769530270,0.12549,175.63,175.53,6.2295]
["bitfinex","SOLUSD",1736769530649,1.06799611,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769531159,21.06799611,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769531472,1.06805754,175.64,175.53,6.2295]
["bitfinex","SOLUSD",1736769531774,20.0,175.63,175.53,6.2295]
["bitfinex","SOLUSD",1736769531983,1.06809783,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769532346,20.0,175.63,175.53,6.2295]
["bitfinex","SOLUSD",1736769532547,20.0,175.63,175.53,23.80321016]
["bitfinex","SOLUSD",1736769533250,26.42,175.63,175.53,23.80321016]
["bitfinex","SOLUSD",1736769533449,1.06791667,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769534362,27.4879464,175.63,175.53,23.80321016]
["bitfinex","SOLUSD",1736769534655,1.09792906,175.66,175.54,17.57371016]
["bitfinex","SOLUSD",1736769534859,6.42,175.65,175.54,17.57371016]
["bitfinex","SOLUSD",1736769535760,1.22341906,175.66,175.55,17.57371016]
["bitfinex","SOLUSD",1736769535963,6.4,175.65,175.56,17.57371016]
["bitfinex","SOLUSD",1736769536151,6.4,175.65,175.55,17.57371016]
["bitfinex","SOLUSD",1736769536652,7.46777179,175.65,175.54,17.57371016]
["bitfinex","SOLUSD",1736769536847,7.46777179,175.65,175.53,6.2295]
["bitfinex","SOLUSD",1736769537068,7.46777179,175.65,175.55,17.57371016]
["bitfinex","SOLUSD",1736769537267,7.46777179,175.65,175.54,17.57371016]
["bitfinex","SOLUSD",1736769538173,7.46777179,175.65,175.55,23.776884]
["bitfinex","SOLUSD",1736769538354,7.46769588,175.65,175.55,17.57371016]
["bitfinex","SOLUSD",1736769538555,7.46769588,175.65,175.54,17.57371016]
["bitfinex","SOLUSD",1736769538759,7.46769588,175.65,175.54,41.35059416]
["bitfinex","SOLUSD",1736769539377,20.0,175.62,175.54,17.57371016]
["bitfinex","SOLUSD",1736769539584,20.0,175.62,175.53,23.80321016]
["bitfinex","SOLUSD",1736769539770,20.0,175.62,175.54,17.57371016]
["bitfinex","SOLUSD",1736769540282,20.0,175.62,175.53,23.80321016]
["bitfinex","SOLUSD",1736769540458,20.0,175.62,175.54,17.57371016]
["bitfinex","SOLUSD",1736769541278,21.06783384,175.62,175.53,6.2295]
["bitfinex","SOLUSD",1736769541656,21.06783384,175.62,175.53,23.83621016]
["bitfinex","SOLUSD",1736769541983,20.0,175.62,175.54,17.57371016]
["bitfinex","SOLUSD",1736769542151,20.0,175.62,175.53,6.2625]
["bitfinex","SOLUSD",1736769542485,21.06786353,175.62,175.51,17.57371016]
["bitfinex","SOLUSD",1736769542694,21.06786353,175.62,175.52,17.57371016]
["bitfinex","SOLUSD",1736769543071,20.0,175.62,175.53,17.57371016]
["bitfinex","SOLUSD",1736769543597,20.0,175.62,175.52,17.57371016]
["bitfinex","SOLUSD",1736769544263,20.0,175.62,175.53,17.57371016]
["bitfinex","SOLUSD",1736769545198,20.0,175.62,175.54,17.57371016]
["bitfinex","SOLUSD",1736769545359,20.0,175.62,175.55,1.5884]
["bitfinex","SOLUSD",1736769545779,6.38,175.65,175.55,1.5884]
["bitfinex","SOLUSD",1736769545960,6.38,175.65,175.55,42.93899416]
["bitfinex","SOLUSD",1736769546155,0.03,175.66,175.56,23.776884]
["bitfinex","SOLUSD",1736769546355,0.03,175.66,175.56,41.35059416]
["bitfinex","SOLUSD",1736769546559,0.03,175.66,175.6,17.57371016]
["bitfinex","SOLUSD",1736769546760,0.03,175.66,175.56,23.776884]
["bitfinex","SOLUSD",1736769546761,0.03,175.66,175.59,17.57371016]
["bitfinex","SOLUSD",1736769546976,0.03,175.66,175.6,17.57371016]
["bitfinex","SOLUSD",1736769547187,0.03,175.66,175.59,17.57371016]
["bitfinex","SOLUSD",1736769548385,0.03,175.66,175.56,17.57371016]
["bitfinex","SOLUSD",1736769548585,0.03,175.66,175.55,19.16211016]
["bitfinex","SOLUSD",1736769548763,0.03,175.66,175.56,17.57371016]
["bitfinex","SOLUSD",1736769549181,0.03,175.66,175.55,19.16211016]
["bitfinex","SOLUSD",1736769549492,0.03,175.66,175.55,12.82995671]
["bitfinex","SOLUSD",1736769551394,0.03,175.66,175.56,35.01844071]
["bitfinex","SOLUSD",1736769551778,0.03,175.66,175.56,23.776884]
["bitfinex","SOLUSD",1736769551978,0.03,175.66,175.56,35.01844071]
["bitfinex","SOLUSD",1736769553706,0.03,175.66,175.57,35.01844071]
["bitfinex","SOLUSD",1736769554412,0.03,175.66,175.56,35.01844071]
["bitfinex","SOLUSD",1736769554821,0.03,175.66,175.56,23.776884]
["bitfinex","SOLUSD",1736769555894,0.03,175.66,175.56,35.01844071]
["bitfinex","SOLUSD",1736769556492,0.03,175.66,175.55,1.5884]
["bitfinex","SOLUSD",1736769557193,0.03,175.66,175.55,12.82995671]
["bitfinex","SOLUSD",1736769557373,0.03,175.66,175.55,1.5884]
["bitfinex","SOLUSD",1736769557794,0.03,175.66,175.55,12.82995671]
["bitfinex","SOLUSD",1736769558493,1.06769787,175.65,175.55,1.5884]
["bitfinex","SOLUSD",1736769558878,20.0,175.64,175.55,1.5884]
["bitfinex","SOLUSD",1736769559495,0.03,175.66,175.58,11.24155671]
["bitfinex","SOLUSD",1736769560292,0.03,175.66,175.57,35.01844071]
["bitfinex","SOLUSD",1736769561099,0.03,175.66,175.56,23.776884]
["bitfinex","SOLUSD",1736769561277,0.03,175.66,175.6,11.24155671]
["bitfinex","SOLUSD",1736769561477,0.03,175.66,175.61,11.24155671]
["bitfinex","SOLUSD",1736769562292,0.03,175.66,175.57,0.12549]
["bitfinex","SOLUSD",1736769562503,0.03,175.66,175.6,11.24155671]
["bitfinex","SOLUSD",1736769562985,0.03,175.66,175.57,0.12549]
["bitfinex","SOLUSD",1736769563190,0.03,175.66,175.61,11.24155671]
["bitfinex","SOLUSD",1736769563389,0.03,175.66,175.6,11.24155671]
["bitfinex","SOLUSD",1736769564311,0.03,175.66,175.56,23.776884]
["bitfinex","SOLUSD",1736769564483,0.03,175.66,175.58,11.24155671]
["bitfinex","SOLUSD",1736769564908,0.03,175.66,175.59,11.24155671]
["bitfinex","SOLUSD",1736769565202,0.03,175.66,175.56,23.776884]
["bitfinex","SOLUSD",1736769565401,0.03,175.66,175.58,11.24155671]
["bitfinex","SOLUSD",1736769565611,0.03,175.66,175.59,11.24155671]
["bitfinex","SOLUSD",1736769566684,0.03,175.66,175.6,11.24155671]
["bitfinex","SOLUSD",1736769566889,0.03,175.66,175.62,12.85465671]
["bitfinex","SOLUSD",1736769567107,0.03,175.66,175.65,11.24155671]
["bitfinex","SOLUSD",1736769567309,0.03,175.66,175.65,35.01844071]
["bitfinex","SOLUSD",1736769570097,0.03,175.72,175.66,31.529374]
["bitfinex","SOLUSD",1736769570590,0.03,175.72,175.66,31.403884]
["bitfinex","SOLUSD",1736769570792,0.03,175.72,175.68,11.24155671]
["bitfinex","SOLUSD",1736769570991,0.03,175.72,175.66,31.403884]
["bitfinex","SOLUSD",1736769571330,0.03,175.72,175.66,7.627]
["bitfinex","SOLUSD",1736769571610,0.03,175.72,175.66,25.1710202]
["bitfinex","SOLUSD",1736769573712,0.03,175.72,175.66,1.5793]
["bitfinex","SOLUSD",1736769573713,20.0,175.71,175.66,1.5793]
["bitfinex","SOLUSD",1736769573918,20.0,175.71,175.64,17.5440202]
["bitfinex","SOLUSD",1736769574216,20.0,175.71,175.63,19.825392]
["bitfinex","SOLUSD",1736769574510,20.0,175.71,175.62,7.9189]
["bitfinex","SOLUSD",1736769575909,1.09725762,175.72,175.62,25.4629202]
["bitfinex","SOLUSD",1736769576117,6.26,175.7,175.64,17.5440202]
["bitfinex","SOLUSD",1736769576501,6.26,175.7,175.65,17.5440202]
["bitfinex","SOLUSD",1736769576895,6.26,175.7,175.66,17.5440202]
["bitfinex","SOLUSD",1736769578014,6.26,175.7,175.67,17.5440202]
["bitfinex","SOLUSD",1736769578523,0.03,175.72,175.68,17.5440202]
["bitfinex","SOLUSD",1736769579219,0.03,175.72,175.69,17.5440202]
["bitfinex","SOLUSD",1736769579416,0.03,175.72,175.7,17.5440202]
["bitfinex","SOLUSD",1736769579639,0.03,175.72,175.71,17.5440202]
["bitfinex","SOLUSD",1736769582006,0.03,175.72,175.69,6.5016]
["bitfinex","SOLUSD",1736769582213,0.03,175.72,175.71,17.5440202]
["bitfinex","SOLUSD",1736769582408,0.03,175.72,175.7,17.5440202]
["bitfinex","SOLUSD",1736769582612,0.03,175.72,175.69,24.0456202]
["bitfinex","SOLUSD",1736769582792,0.03,175.72,175.71,17.5440202]
["bitfinex","SOLUSD",1736769582992,0.03,175.72,175.69,6.5016]
["bitfinex","SOLUSD",1736769583207,0.03,175.72,175.67,1.605]
["bitfinex","SOLUSD",1736769583500,0.03,175.72,175.66,0.033]
["bitfinex","SOLUSD",1736769585211,0.03,175.72,175.66,17.5770202]
["bitfinex","SOLUSD",1736769586125,0.03,175.72,175.66,23.809884]
["bitfinex","SOLUSD",1736769586331,0.03,175.72,175.66,41.3539042]
["bitfinex","SOLUSD",1736769586825,0.03,175.72,175.67,17.5440202]
["bitfinex","SOLUSD",1736769588024,0.03,175.72,175.66,41.3539042]
["bitfinex","SOLUSD",1736769588410,0.03,175.72,175.66,0.033]
["bitfinex","SOLUSD",1736769588816,0.03,175.72,175.66,17.5770202]
["bitfinex","SOLUSD",1736769589822,0.03,175.72,175.66,0.033]
["bitfinex","SOLUSD",1736769593419,0.03,175.72,175.69,17.5440202]
["bitfinex","SOLUSD",1736769593622,0.03,175.72,175.7,17.5440202]
["bitfinex","SOLUSD",1736769594228,0.03,175.72,175.69,17.5440202]
["bitfinex","SOLUSD",1736769594530,0.03,175.72,175.68,17.5440202]
["bitfinex","SOLUSD",1736769595830,0.03,175.72,175.67,17.5440202]
["bitfinex","SOLUSD",1736769596531,0.03,175.72,175.66,0.033]
["bitfinex","SOLUSD",1736769596717,0.03,175.72,175.67,17.5440202]
["bitfinex","SOLUSD",1736769597117,0.03,175.72,175.68,17.5440202]
["bitfinex","SOLUSD",1736769599225,0.03,175.72,175.69,17.5440202]
["bitfinex","SOLUSD",1736769599734,0.03,175.72,175.68,17.5440202]
["bitfinex","SOLUSD",1736769600440,0.03,175.72,175.7,17.5440202]
["bitfinex","SOLUSD",1736769600608,0.03,175.72,175.71,19.1791202]
["bitfinex","SOLUSD",1736769600808,0.03,175.72,175.71,1.6351]
["bitfinex","SOLUSD",1736769602315,0.03,175.72,175.71,19.1791202]
["bitfinex","SOLUSD",1736769603127,0.03,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1736769603340,0.03,175.72,175.71,17.5440202]
["bitfinex","SOLUSD",1736769603534,0.03,175.72,175.7,17.5440202]
["bitfinex","SOLUSD",1736769603833,0.03,175.72,175.69,1.5923]
["bitfinex","SOLUSD",1736769604735,0.03,175.72,175.69,19.1363202]
["bitfinex","SOLUSD",1736769605517,0.03,175.72,175.7,23.776884]
["bitfinex","SOLUSD",1736769605717,0.03,175.72,175.7,41.3209042]
["bitfinex","SOLUSD",1736769606118,0.03,175.72,175.71,17.5440202]
["bitfinex","SOLUSD",1736769606533,0.03,175.72,175.71,23.776884]
["bitfinex","SOLUSD",1736769606738,0.03,175.72,175.69,1.5923]
["bitfinex","SOLUSD",1736769606924,0.03,175.72,175.71,17.5440202]
["bitfinex","SOLUSD",1736769607120,0.03,175.72,175.71,41.4463942]
["bitfinex","SOLUSD",1736769607517,0.03,175.72,175.71,41.5718842]
["bitfinex","SOLUSD",1736769607717,0.03,175.72,175.71,41.4463942]
["bitfinex","SOLUSD",1736769607925,0.03,175.72,175.69,1.5923]
["bitfinex","SOLUSD",1736769608927,0.03,175.72,175.69,19.1363202]
["bitfinex","SOLUSD",1736769609240,0.03,175.72,175.71,17.5440202]
["bitfinex","SOLUSD",1736769609536,0.03,175.72,175.71,0.12549]
["bitfinex","SOLUSD",1736769609738,0.03,175.72,175.71,17.7950002]
["bitfinex","SOLUSD",1736769609943,0.03,175.72,175.71,22.9204902]
["bitfinex","SOLUSD",1736769610534,0.03,175.77,175.75,0.12549]
["bitfinex","SOLUSD",1736769610722,0.03,175.77,175.76,42.8674042]
["bitfinex","SOLUSD",1736769612617,0.03,175.77,175.76,25.323384]
["bitfinex","SOLUSD",1736769612816,0.03,175.77,175.74,37.5440202]
["bitfinex","SOLUSD",1736769613037,0.03,175.77,175.73,17.5440202]
["bitfinex","SOLUSD",1736769613253,0.03,175.77,175.72,19.0776202]
["bitfinex","SOLUSD",1736769613726,0.03,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1736769613931,0.03,175.77,175.76,17.5440202]
["bitfinex","SOLUSD",1736769615862,0.03,175.77,175.76,17.6695102]
["bitfinex","SOLUSD",1736769616159,0.03,175.77,175.76,70.5470944]
["bitfinex","SOLUSD",1736769616446,0.03,175.81,175.8,41.4463942]
["bitfinex","SOLUSD",1736769616620,0.03,175.81,175.8,41.5718842]
["bitfinex","SOLUSD",1736769616820,0.03,175.84,175.83,25.37647]
["bitfinex","SOLUSD",1736769617125,11.33334946,175.97,175.86,5.0]
["bitfinex","SOLUSD",1736769617453,0.03,175.97,175.89,41.4463942]
["bitfinex","SOLUSD",1736769618223,0.03,175.97,175.89,41.3209042]
["bitfinex","SOLUSD",1736769618520,0.03,175.97,175.88,17.5440202]
["bitfinex","SOLUSD",1736769618720,0.03,175.97,175.89,17.5440202]
["bitfinex","SOLUSD",1736769618940,0.03,175.97,175.89,19.1626202]
["bitfinex","SOLUSD",1736769619126,0.03,175.97,175.93,0.25098]
["bitfinex","SOLUSD",1736769619326,0.03,175.97,175.94,17.5440202]
["bitfinex","SOLUSD",1736769619534,0.03,175.97,175.91,17.5440202]
["bitfinex","SOLUSD",1736769619740,0.03,175.97,175.9,17.5440202]
["bitfinex","SOLUSD",1736769619940,0.03,175.97,175.85,17.5440202]
["bitfinex","SOLUSD",1736769620246,1.06583541,175.96,175.84,6.5295]
["bitfinex","SOLUSD",1736769620414,20.0,175.94,175.83,1.5434]
["bitfinex","SOLUSD",1736769620619,21.06604077,175.94,175.81,17.5440202]
["bitfinex","SOLUSD",1736769620832,0.12549,175.93,175.81,17.5440202]
["bitfinex","SOLUSD",1736769621033,1.06619999,175.92,175.74,7.6539]
["bitfinex","SOLUSD",1736769621244,0.12549,175.88,175.77,17.5440202]
["bitfinex","SOLUSD",1736769621438,1.19193676,175.88,175.76,17.5440202]
["bitfinex","SOLUSD",1736769621642,1.19193676,175.88,175.77,17.5440202]
["bitfinex","SOLUSD",1736769621845,20.0,175.9,175.78,17.5440202]
["bitfinex","SOLUSD",1736769622037,20.0,175.9,175.79,17.5440202]
["bitfinex","SOLUSD",1736769622420,6.62809,175.9,175.73,23.902374]
["bitfinex","SOLUSD",1736769622626,1.06637239,175.89,175.77,17.5440202]
["bitfinex","SOLUSD",1736769622948,20.0,175.87,175.77,17.5440202]
["bitfinex","SOLUSD",1736769623156,19.0,175.87,175.76,17.5440202]
["bitfinex","SOLUSD",1736769623340,26.32647028,175.87,175.75,17.5440202]
["bitfinex","SOLUSD",1736769623553,26.32647028,175.87,175.76,17.5440202]
["bitfinex","SOLUSD",1736769623862,25.26,175.87,175.76,17.5440202]
["bitfinex","SOLUSD",1736769624426,25.26,175.87,175.73,23.902374]
["bitfinex","SOLUSD",1736769624427,25.26,175.87,175.75,17.5440202]
["bitfinex","SOLUSD",1736769625053,1.06636735,175.86,175.7,6.0162]
["bitfinex","SOLUSD",1736769625226,20.0,175.82,175.71,17.5440202]
["bitfinex","SOLUSD",1736769625431,20.0,175.82,175.7,6.0162]
["bitfinex","SOLUSD",1736769625432,20.0,175.82,175.72,17.5440202]
["bitfinex","SOLUSD",1736769625841,1.06679917,175.84,175.7,6.0162]
["bitfinex","SOLUSD",1736769625842,21.06679917,175.84,175.73,17.5440202]
["bitfinex","SOLUSD",1736769626260,20.0,175.84,175.74,17.5440202]
["bitfinex","SOLUSD",1736769626459,20.0,175.84,175.73,17.5440202]
["bitfinex","SOLUSD",1736769626662,20.0,175.84,175.71,23.776884]
["bitfinex","SOLUSD",1736769626958,6.26,175.87,175.77,17.5440202]
["bitfinex","SOLUSD",1736769627166,6.26,175.87,175.78,17.5440202]
["bitfinex","SOLUSD",1736769627454,20.0,175.86,175.78,17.5440202]
["bitfinex","SOLUSD",1736769627657,6.5026,175.9,175.81,17.5440202]
["bitfinex","SOLUSD",1736769627843,0.03,175.84,175.82,17.5440202]
["bitfinex","SOLUSD",1736769628044,0.03,175.84,175.83,17.5440202]
["bitfinex","SOLUSD",1736769628243,0.03,175.84,175.83,41.3209042]
["bitfinex","SOLUSD",1736769628640,0.03,175.84,175.83,47.5809042]
["bitfinex","SOLUSD",1736769628834,0.03,175.84,175.83,47.9573742]
["bitfinex","SOLUSD",1736769629061,6.29,175.95,175.85,0.12549]
["bitfinex","SOLUSD",1736769629353,6.29,175.95,175.9,27.99672831]
["bitfinex","SOLUSD",1736769629550,0.03,175.95,175.9,27.99672831]
["bitfinex","SOLUSD",1736769629748,0.03,175.95,175.91,27.99672831]
["bitfinex","SOLUSD",1736769629945,0.03,175.95,175.93,27.99672831]
["bitfinex","SOLUSD",1736769630145,0.03,175.95,175.92,27.99672831]
["bitfinex","SOLUSD",1736769630341,0.03,175.95,175.93,27.99672831]
["bitfinex","SOLUSD",1736769630760,0.03,175.95,175.94,27.99672831]
["bitfinex","SOLUSD",1736769631137,0.03,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1736769631138,0.03,175.95,175.93,27.99672831]
["bitfinex","SOLUSD",1736769631337,0.03,175.95,175.94,27.99672831]
["bitfinex","SOLUSD",1736769632063,0.03,175.95,175.93,27.99672831]
["bitfinex","SOLUSD",1736769632541,0.03,175.95,175.91,27.99672831]
["bitfinex","SOLUSD",1736769632736,0.03,175.95,175.83,11.26]
["bitfinex","SOLUSD",1736769632931,0.03,175.95,175.9,27.99672831]
["bitfinex","SOLUSD",1736769633150,0.03,175.95,175.89,27.99672831]
["bitfinex","SOLUSD",1736769633734,0.03,175.95,175.92,27.99672831]
["bitfinex","SOLUSD",1736769634185,0.03,175.95,175.93,27.99672831]
["bitfinex","SOLUSD",1736769634662,0.03,175.95,175.94,51.89910231]
["bitfinex","SOLUSD",1736769635162,0.03,175.95,175.94,53.48270231]
["bitfinex","SOLUSD",1736769635671,0.03,175.97,175.96,0.12549]
["bitfinex","SOLUSD",1736769635839,0.03,175.97,175.96,52.02459231]
["bitfinex","SOLUSD",1736769637042,0.03,175.97,175.96,52.15008231]
["bitfinex","SOLUSD",1736769637243,0.03,176.0,175.98,0.12549]
["bitfinex","SOLUSD",1736769637445,0.03,176.0,175.99,58.80798231]
["bitfinex","SOLUSD",1736769637843,0.03,176.0,175.99,30.811254]
["bitfinex","SOLUSD",1736769638063,0.03,176.0,175.99,58.68249231]
["bitfinex","SOLUSD",1736769638364,0.03,176.0,175.99,58.55700231]
["bitfinex","SOLUSD",1736769638546,0.03,176.0,175.99,51.89910231]
["bitfinex","SOLUSD",1736769638747,0.03,176.0,175.97,27.99672831]
["bitfinex","SOLUSD",1736769638949,0.03,176.0,175.96,27.99672831]
["bitfinex","SOLUSD",1736769639345,0.03,176.0,175.95,28.12221831]
["bitfinex","SOLUSD",1736769639562,0.03,176.0,175.96,27.99672831]
["bitfinex","SOLUSD",1736769639966,0.03,176.0,175.95,51.89910231]
["bitfinex","SOLUSD",1736769640181,0.03,176.0,175.93,27.99672831]
["bitfinex","SOLUSD",1736769640354,0.03,176.0,175.92,27.99672831]
["bitfinex","SOLUSD",1736769640546,0.03,176.0,175.9,6.129]
["bitfinex","SOLUSD",1736769640787,0.03,176.0,175.98,27.99672831]
["bitfinex","SOLUSD",1736769640947,0.03,176.0,175.99,51.77361231]
["bitfinex","SOLUSD",1736769641142,0.03,176.0,175.99,51.89910231]
["bitfinex","SOLUSD",1736769641352,0.03,176.0,175.99,52.15008231]
["bitfinex","SOLUSD",1736769641657,0.03,176.0,175.99,51.89910231]
["bitfinex","SOLUSD",1736769642057,0.03,176.0,175.99,52.02459231]
["bitfinex","SOLUSD",1736769642650,0.03,176.0,175.99,52.15008231]
["bitfinex","SOLUSD",1736769643066,0.03,176.0,175.99,58.78868231]
["bitfinex","SOLUSD",1736769643684,0.03,176.0,175.97,1.6038]
["bitfinex","SOLUSD",1736769643967,0.03,176.02,175.95,27.99672831]
["bitfinex","SOLUSD",1736769644157,0.03,176.02,175.96,27.99672831]
["bitfinex","SOLUSD",1736769645361,0.03,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1736769645564,0.03,176.02,175.97,51.77361231]
["bitfinex","SOLUSD",1736769645870,0.03,176.02,175.97,23.902374]
["bitfinex","SOLUSD",1736769646177,20.0,176.0,175.92,27.99672831]
["bitfinex","SOLUSD",1736769646480,20.0,176.0,175.9,27.99672831]
["bitfinex","SOLUSD",1736769647075,20.0,176.0,175.91,27.99672831]
["bitfinex","SOLUSD",1736769647372,20.0,176.0,175.94,23.776884]
["bitfinex","SOLUSD",1736769647575,20.0,176.0,175.96,27.99672831]
["bitfinex","SOLUSD",1736769647753,0.03,176.02,175.97,27.99672831]
["bitfinex","SOLUSD",1736769648571,0.03,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1736769648953,0.03,176.02,175.95,27.99672831]
["bitfinex","SOLUSD",1736769649197,0.03,176.02,175.93,27.99672831]
["bitfinex","SOLUSD",1736769649381,20.0,176.0,175.91,27.99672831]
["bitfinex","SOLUSD",1736769649574,20.0,176.0,175.9,27.99672831]
["bitfinex","SOLUSD",1736769650074,0.03,176.02,175.97,51.77361231]
["bitfinex","SOLUSD",1736769650577,0.03,176.02,175.98,0.12549]
["bitfinex","SOLUSD",1736769650778,0.03,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1736769651157,0.03,176.02,175.98,51.89910231]
["bitfinex","SOLUSD",1736769651359,0.03,176.02,175.99,27.99672831]
["bitfinex","SOLUSD",1736769651871,0.03,176.02,175.97,27.99672831]
["bitfinex","SOLUSD",1736769652290,0.03,176.02,175.98,23.902374]
["bitfinex","SOLUSD",1736769652467,0.03,176.02,175.99,27.99672831]
["bitfinex","SOLUSD",1736769653369,0.03,176.02,176.01,27.99672831]
["bitfinex","SOLUSD",1736769653785,0.03,176.02,176.01,51.77361231]
["bitfinex","SOLUSD",1736769654079,0.03,176.02,176.0,27.99672831]
["bitfinex","SOLUSD",1736769654275,0.03,176.02,176.01,27.99672831]
["bitfinex","SOLUSD",1736769654480,0.03,176.02,176.01,51.77361231]
["bitfinex","SOLUSD",1736769655287,0.03,176.02,176.0,27.99672831]
["bitfinex","SOLUSD",1736769655457,0.03,176.02,175.99,27.99672831]
["bitfinex","SOLUSD",1736769655659,0.03,176.02,176.0,27.99672831]
["bitfinex","SOLUSD",1736769656371,0.03,176.02,175.99,27.99672831]
["bitfinex","SOLUSD",1736769657166,0.03,176.02,175.98,27.99672831]
["bitfinex","SOLUSD",1736769657362,0.03,176.02,176.0,27.99672831]
["bitfinex","SOLUSD",1736769658483,0.03,176.02,175.99,27.99672831]
["bitfinex","SOLUSD",1736769659473,0.03,176.02,175.98,27.99672831]
["bitfinex","SOLUSD",1736769659888,0.03,176.02,175.99,27.99672831]
["bitfinex","SOLUSD",1736769660389,0.03,176.02,176.0,27.99672831]
["bitfinex","SOLUSD",1736769660565,0.03,176.02,175.99,51.77361231]
["bitfinex","SOLUSD",1736769660766,0.03,176.02,175.99,27.99672831]
["bitfinex","SOLUSD",1736769661295,0.03,176.02,176.0,27.99672831]
["bitfinex","SOLUSD",1736769662072,0.03,176.02,175.97,1.5416]
["bitfinex","SOLUSD",1736769662293,20.0,176.01,175.93,0.033]
["bitfinex","SOLUSD",1736769664487,20.0,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769665690,20.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769665891,20.0,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769666271,20.15549,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769666472,20.0,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769667182,20.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769667902,0.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769668104,20.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769668512,0.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769668802,20.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769669007,0.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769669178,20.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769669697,20.0,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769670403,0.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769670596,20.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769671010,0.03,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769671713,20.03,176.02,176.0,28.02972831]
["bitfinex","SOLUSD",1736769671878,0.03,176.02,176.01,27.99672831]
["bitfinex","SOLUSD",1736769673075,0.03,176.02,176.01,51.77361231]
["bitfinex","SOLUSD",1736769673278,0.03,176.03,176.02,23.776884]
["bitfinex","SOLUSD",1736769673483,0.03,176.03,176.02,51.77361231]
["bitfinex","SOLUSD",1736769673681,0.03,176.03,176.0,0.033]
["bitfinex","SOLUSD",1736769673887,0.03,176.03,176.02,27.99672831]
["bitfinex","SOLUSD",1736769675193,0.03,176.03,176.0,0.033]
["bitfinex","SOLUSD",1736769675194,0.03,176.03,176.0,28.02972831]
["bitfinex","SOLUSD",1736769675392,0.03,176.03,176.0,0.033]
["bitfinex","SOLUSD",1736769676082,20.03,176.03,176.0,0.033]
["bitfinex","SOLUSD",1736769676277,20.0,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769676911,0.03,176.03,176.01,27.99672831]
["bitfinex","SOLUSD",1736769677122,0.03,176.03,176.02,27.99672831]
["bitfinex","SOLUSD",1736769679913,0.03,176.03,176.0,0.033]
["bitfinex","SOLUSD",1736769680816,20.0,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769681306,0.03,176.03,176.0,0.033]
["bitfinex","SOLUSD",1736769681681,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769682300,0.11041636,176.01,176.0,51.80661231]
["bitfinex","SOLUSD",1736769683106,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769683308,0.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769683688,20.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769684709,0.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769685006,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769685799,0.11041636,176.01,176.0,51.80661231]
["bitfinex","SOLUSD",1736769686203,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769688118,0.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769689599,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769691198,0.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769692818,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769693005,0.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769693621,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769693932,0.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769694527,0.11041636,176.01,176.0,28.02972831]
["bitfinex","SOLUSD",1736769695318,0.11041636,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769695712,0.11041636,176.01,176.0,51.80661231]
["bitfinex","SOLUSD",1736769696823,0.11041636,176.01,176.0,58.24100231]
["bitfinex","SOLUSD",1736769697029,0.11041636,176.01,176.0,58.49198231]
["bitfinex","SOLUSD",1736769697343,0.11041636,176.01,176.0,58.24100231]
["bitfinex","SOLUSD",1736769697905,0.11041636,176.01,176.0,58.49198231]
["bitfinex","SOLUSD",1736769698501,0.14327434,176.03,176.01,24.153354]
["bitfinex","SOLUSD",1736769698721,0.14327434,176.03,176.02,80.02132062]
["bitfinex","SOLUSD",1736769699418,0.14327434,176.03,176.02,80.14681062]
["bitfinex","SOLUSD",1736769700610,0.14327434,176.03,176.02,52.15008231]
["bitfinex","SOLUSD",1736769701605,0.25324718,176.03,176.02,80.14681062]
["bitfinex","SOLUSD",1736769702713,0.21455881,176.05,176.04,0.12549]
["bitfinex","SOLUSD",1736769702714,0.10897816,176.05,176.04,0.12549]
["bitfinex","SOLUSD",1736769702921,0.12419385,176.07,176.05,24.153354]
["bitfinex","SOLUSD",1736769703112,0.12419385,176.07,176.06,52.15008231]
["bitfinex","SOLUSD",1736769703524,0.15171646,176.08,176.07,24.153354]
["bitfinex","SOLUSD",1736769703826,0.15171646,176.08,176.07,52.15008231]
["bitfinex","SOLUSD",1736769704030,0.15171646,176.08,176.07,57.27557231]
["bitfinex","SOLUSD",1736769704243,0.03,176.19,176.11,0.37647]
["bitfinex","SOLUSD",1736769704432,0.03,176.19,176.12,0.12549]
["bitfinex","SOLUSD",1736769704619,0.03,176.19,176.13,86.13542062]
["bitfinex","SOLUSD",1736769705141,0.03,176.19,176.13,86.26091062]
["bitfinex","SOLUSD",1736769705435,0.03,176.19,176.13,91.38640062]
["bitfinex","SOLUSD",1736769705922,0.03,176.19,176.14,29.153354]
["bitfinex","SOLUSD",1736769706116,0.03,176.19,176.16,24.153354]
["bitfinex","SOLUSD",1736769706320,0.03,176.19,176.17,53.71338231]
["bitfinex","SOLUSD",1736769708419,0.03,176.19,176.17,53.46240231]
["bitfinex","SOLUSD",1736769708613,0.03,176.19,176.17,53.71338231]
["bitfinex","SOLUSD",1736769709936,0.03,176.19,176.17,29.56002831]
["bitfinex","SOLUSD",1736769710137,0.03,176.19,176.17,27.99672831]
["bitfinex","SOLUSD",1736769711418,0.03,176.19,176.17,51.77361231]
["bitfinex","SOLUSD",1736769711619,0.03,176.19,176.17,27.99672831]
["bitfinex","SOLUSD",1736769711819,0.03,176.19,176.17,51.77361231]
["bitfinex","SOLUSD",1736769712229,0.03,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1736769712830,0.03,176.19,176.13,1.6961]
["bitfinex","SOLUSD",1736769713137,20.03,176.18,176.13,0.033]
["bitfinex","SOLUSD",1736769713438,20.0,176.15,176.13,0.033]
["bitfinex","SOLUSD",1736769714019,20.0,176.16,176.13,0.033]
["bitfinex","SOLUSD",1736769714339,25.0,176.16,176.13,0.033]
["bitfinex","SOLUSD",1736769714528,20.0,176.16,176.13,0.033]
["bitfinex","SOLUSD",1736769715041,20.0,176.15,176.13,0.033]
["bitfinex","SOLUSD",1736769715429,20.0,176.16,176.13,0.033]
["bitfinex","SOLUSD",1736769716031,11.27,176.18,176.13,0.033]
["bitfinex","SOLUSD",1736769716032,20.0,176.15,176.13,0.033]
["bitfinex","SOLUSD",1736769716236,6.27,176.18,176.13,0.033]
["bitfinex","SOLUSD",1736769716822,20.03,176.18,176.13,51.80661231]
["bitfinex","SOLUSD",1736769717140,20.03,176.18,176.13,0.033]
["bitfinex","SOLUSD",1736769717345,20.0,176.16,176.13,0.033]
["bitfinex","SOLUSD",1736769717729,20.0,176.16,176.13,28.02972831]
["bitfinex","SOLUSD",1736769717926,0.03,176.18,176.13,0.033]
["bitfinex","SOLUSD",1736769718141,0.03,176.18,176.16,27.99672831]
["bitfinex","SOLUSD",1736769718443,0.03,176.18,176.13,0.033]
["bitfinex","SOLUSD",1736769718829,0.03,176.18,176.13,23.809884]
["bitfinex","SOLUSD",1736769719026,0.03,176.18,176.13,0.033]
["bitfinex","SOLUSD",1736769721129,20.0,176.17,176.13,0.033]
["bitfinex","SOLUSD",1736769721637,20.0,176.15,176.13,0.033]
["bitfinex","SOLUSD",1736769722729,20.0,176.14,176.13,0.033]
["bitfinex","SOLUSD",1736769723436,20.0,176.15,176.13,0.033]
["bitfinex","SOLUSD",1736769726053,5.0,176.14,176.13,0.033]
["bitfinex","SOLUSD",1736769726347,20.0,176.11,176.0,6.6233]
["bitfinex","SOLUSD",1736769726546,11.24,176.1,176.0,0.033]
["bitfinex","SOLUSD",1736769726755,1.06513914,176.09,176.0,0.033]
["bitfinex","SOLUSD",1736769726957,5.0,176.07,176.0,0.033]
["bitfinex","SOLUSD",1736769727123,20.0,176.04,176.0,0.033]
["bitfinex","SOLUSD",1736769728445,20.0,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769728745,26.06553379,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769729829,6.06568422,176.05,176.0,0.033]
["bitfinex","SOLUSD",1736769730165,20.0,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769730366,6.24,176.08,176.0,0.033]
["bitfinex","SOLUSD",1736769730674,81.2,176.14,176.0,5.033]
["bitfinex","SOLUSD",1736769730675,1.05895116,176.13,176.0,5.033]
["bitfinex","SOLUSD",1736769730856,1.05895116,176.13,176.04,5.0]
["bitfinex","SOLUSD",1736769731031,7.29895116,176.16,176.05,5.0]
["bitfinex","SOLUSD",1736769731430,0.25098,176.15,176.04,5.0]
["bitfinex","SOLUSD",1736769731637,24.027864,176.13,176.02,5.0]
["bitfinex","SOLUSD",1736769731841,0.12549,176.1,176.0,0.033]
["bitfinex","SOLUSD",1736769732127,0.12549,176.08,176.0,0.033]
["bitfinex","SOLUSD",1736769732324,20.0,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769732567,1.05895116,176.01,176.0,0.033]
["bitfinex","SOLUSD",1736769732766,21.05895116,176.02,176.0,0.033]
["bitfinex","SOLUSD",1736769733257,26.67705116,176.02,175.95,0.033]
["bitfinex","SOLUSD",1736769733436,20.0,175.98,175.95,0.033]
["bitfinex","SOLUSD",1736769733753,1.05895116,175.97,175.95,0.033]
["bitfinex","SOLUSD",1736769733950,20.0,175.99,175.95,0.033]
["bitfinex","SOLUSD",1736769734152,1.05895116,175.98,175.95,0.033]
["bitfinex","SOLUSD",1736769734655,1.05895116,175.98,175.93,0.033]
["bitfinex","SOLUSD",1736769734950,20.0,175.9,175.84,0.033]
["bitfinex","SOLUSD",1736769735154,1.05895116,175.89,175.84,0.033]
["bitfinex","SOLUSD",1736769735354,20.0,175.9,175.84,0.033]
["bitfinex","SOLUSD",1736769735573,23.776884,175.94,175.87,5.0]
["bitfinex","SOLUSD",1736769735733,1.05895116,175.93,175.87,5.0]
["bitfinex","SOLUSD",1736769735932,1.05895116,175.99,175.88,5.0]
["bitfinex","SOLUSD",1736769736133,1.05895116,175.99,175.91,5.0]
["bitfinex","SOLUSD",1736769736344,11.4117,176.06,175.93,45.55211839]
["bitfinex","SOLUSD",1736769736544,1.05895116,176.05,175.93,5.0]
["bitfinex","SOLUSD",1736769736745,1.05895116,176.05,175.94,5.0]
["bitfinex","SOLUSD",1736769736946,1.05895116,176.05,175.97,5.0]
["bitfinex","SOLUSD",1736769737157,6.68,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736769737478,6.68,176.06,176.0,5.0]
["bitfinex","SOLUSD",1736769737840,6.68,176.06,176.0,10.0]
["bitfinex","SOLUSD",1736769738255,6.68,176.06,176.01,5.0]
["bitfinex","SOLUSD",1736769738461,1.05895116,176.12,176.03,5.0]
["bitfinex","SOLUSD",1736769738634,1.05895116,176.12,176.01,5.0]
["bitfinex","SOLUSD",1736769738834,1.05895116,176.12,175.97,10.0]
["bitfinex","SOLUSD",1736769739056,1.05895116,176.12,175.99,10.0]
["bitfinex","SOLUSD",1736769739256,1.05895116,176.12,176.0,5.0]
["bitfinex","SOLUSD",1736769739451,6.7,176.11,176.0,10.0]
["bitfinex","SOLUSD",1736769739739,1.05895116,176.1,176.0,10.0]
["bitfinex","SOLUSD",1736769739945,1.05895116,176.1,175.99,10.0]
["bitfinex","SOLUSD",1736769740140,6.82549,176.11,176.03,5.0]
["bitfinex","SOLUSD",1736769740362,6.7,176.11,176.04,5.0]
["bitfinex","SOLUSD",1736769742262,6.73,176.18,176.07,5.0]
["bitfinex","SOLUSD",1736769742434,0.12549,176.16,176.04,10.0]
["bitfinex","SOLUSD",1736769742640,0.12549,176.14,176.04,5.0]
["bitfinex","SOLUSD",1736769742862,0.25098,176.14,176.04,5.0]
["bitfinex","SOLUSD",1736769744951,1.05895116,176.13,176.04,5.0]
["bitfinex","SOLUSD",1736769745150,1.05895116,176.13,176.01,5.0]
["bitfinex","SOLUSD",1736769745151,20.0,176.09,176.01,5.0]
["bitfinex","SOLUSD",1736769745346,1.05895116,176.08,176.0,1.5261]
["bitfinex","SOLUSD",1736769745546,20.0,176.09,176.02,10.0]
["bitfinex","SOLUSD",1736769745748,0.8864,176.12,176.03,5.0]
["bitfinex","SOLUSD",1736769745951,1.05895116,176.11,176.02,5.0]
["bitfinex","SOLUSD",1736769746145,20.0,176.07,176.0,11.5261]
["bitfinex","SOLUSD",1736769746371,20.0,176.07,176.0,6.5261]
["bitfinex","SOLUSD",1736769746543,20.0,176.07,176.01,5.0]
["bitfinex","SOLUSD",1736769746744,20.12549,176.11,176.01,5.0]
["bitfinex","SOLUSD",1736769747070,21.18444116,176.11,176.01,5.0]
["bitfinex","SOLUSD",1736769747281,21.18444116,176.11,176.0,6.5261]
["bitfinex","SOLUSD",1736769747457,0.12549,176.09,176.0,6.5261]
["bitfinex","SOLUSD",1736769747776,20.0,176.07,175.97,5.0]
["bitfinex","SOLUSD",1736769747953,1.05895116,176.06,175.97,5.0]
["bitfinex","SOLUSD",1736769748639,20.0,176.07,176.0,5.0]
["bitfinex","SOLUSD",1736769748846,0.8864,176.12,176.02,5.0]
["bitfinex","SOLUSD",1736769749072,20.0,176.11,176.02,5.0]
["bitfinex","SOLUSD",1736769749363,1.05895116,176.1,176.01,10.0]
["bitfinex","SOLUSD",1736769749563,20.0,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736769749742,1.05895116,176.1,176.0,5.0]
["bitfinex","SOLUSD",1736769749945,20.0,176.07,176.0,5.0]
["bitfinex","SOLUSD",1736769750252,1.05895116,176.08,176.0,5.0]
["bitfinex","SOLUSD",1736769750454,1.05895116,176.1,176.0,5.0]
["bitfinex","SOLUSD",1736769750671,20.0,176.07,176.0,5.0]
["bitfinex","SOLUSD",1736769751241,1.05895116,176.1,176.01,10.0]
["bitfinex","SOLUSD",1736769751668,1.05895116,176.13,176.04,5.0]
["bitfinex","SOLUSD",1736769752049,20.0,176.07,176.01,5.0]
["bitfinex","SOLUSD",1736769752271,20.0,176.07,176.0,5.0]
["bitfinex","SOLUSD",1736769752479,20.0,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736769753363,20.0,176.07,175.99,10.0]
["bitfinex","SOLUSD",1736769753670,20.0,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736769753858,20.0,176.07,175.99,10.0]
["bitfinex","SOLUSD",1736769754061,20.0,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736769754256,20.0,176.07,175.99,10.0]
["bitfinex","SOLUSD",1736769754556,20.0,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736769755770,20.0,176.07,175.99,10.0]
["bitfinex","SOLUSD",1736769756451,20.0,176.0,175.96,6.5936]
["bitfinex","SOLUSD",1736769756783,20.0,176.0,175.96,11.5936]
["bitfinex","SOLUSD",1736769756964,20.0,176.0,175.96,6.5936]
["bitfinex","SOLUSD",1736769757174,20.0,176.03,175.97,5.0]
["bitfinex","SOLUSD",1736769757471,20.0,176.03,175.96,11.5936]
["bitfinex","SOLUSD",1736769757665,1.05895116,176.06,175.98,5.0]
["bitfinex","SOLUSD",1736769757870,20.0,176.04,176.0,5.0]
["bitfinex","SOLUSD",1736769758171,7.5064,176.12,176.02,5.0]
["bitfinex","SOLUSD",1736769758349,1.05895116,176.11,176.0,10.0]
["bitfinex","SOLUSD",1736769758545,1.05895116,176.11,176.02,5.0]
["bitfinex","SOLUSD",1736769758866,20.0,176.09,176.02,5.0]
["bitfinex","SOLUSD",1736769759172,20.0,176.09,176.01,10.0]
["bitfinex","SOLUSD",1736769759385,1.05895116,176.08,176.01,5.0]
["bitfinex","SOLUSD",1736769760063,21.05895116,176.09,176.01,5.0]
["bitfinex","SOLUSD",1736769760263,1.08895116,176.1,176.02,5.0]
["bitfinex","SOLUSD",1736769760462,1.08895116,176.1,176.01,10.0]
["bitfinex","SOLUSD",1736769760662,1.08895116,176.1,176.02,5.0]
["bitfinex","SOLUSD",1736769761055,1.08895116,176.1,176.03,5.0]
["bitfinex","SOLUSD",1736769761056,20.03,176.1,176.03,5.0]
["bitfinex","SOLUSD",1736769761252,20.03,176.1,176.02,10.0]
["bitfinex","SOLUSD",1736769761568,20.0,176.06,175.96,1.5936]
["bitfinex","SOLUSD",1736769761782,20.0,176.01,175.93,5.033]
["bitfinex","SOLUSD",1736769761953,20.0,175.99,175.93,0.033]
["bitfinex","SOLUSD",1736769762159,1.05895116,175.98,175.93,0.033]
["bitfinex","SOLUSD",1736769762759,20.0,175.94,175.93,0.033]
["bitfinex","SOLUSD",1736769763451,1.05895116,176.01,175.93,0.033]
["bitfinex","SOLUSD",1736769763864,20.0,175.97,175.93,0.033]
["bitfinex","SOLUSD",1736769764169,20.0,175.97,175.93,5.033]
["bitfinex","SOLUSD",1736769764970,6.83098,176.02,175.95,5.0]
["bitfinex","SOLUSD",1736769764971,6.58,176.02,175.95,5.0]
["bitfinex","SOLUSD",1736769765173,6.58,176.02,175.96,5.0]
["bitfinex","SOLUSD",1736769765368,1.05895116,176.05,175.97,5.0]
["bitfinex","SOLUSD",1736769765750,1.05895116,176.06,175.98,5.0]
["bitfinex","SOLUSD",1736769766079,7.61895116,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736769766278,0.12549,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736769766573,23.902374,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736769766770,0.12549,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736769767176,20.0,176.03,175.99,5.0]
["bitfinex","SOLUSD",1736769767380,20.0,176.03,175.99,10.0]
["bitfinex","SOLUSD",1736769767678,0.12549,176.06,176.0,5.0]
["bitfinex","SOLUSD",1736769767971,4.7317,176.09,176.01,5.0]
["bitfinex","SOLUSD",1736769768180,7.66895116,176.1,176.01,5.0]
["bitfinex","SOLUSD",1736769768375,0.25098,176.06,176.0,5.0]
["bitfinex","SOLUSD",1736769768563,0.25098,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736769768765,20.0,176.03,175.99,5.0]
["bitfinex","SOLUSD",1736769768957,20.0,176.03,175.98,6.5533]
["bitfinex","SOLUSD",1736769769303,20.0,176.03,175.96,10.0]
["bitfinex","SOLUSD",1736769769474,20.0,175.99,175.96,5.0]
["bitfinex","SOLUSD",1736769769656,20.0,175.99,175.96,10.0]
["bitfinex","SOLUSD",1736769770357,20.0,175.99,175.95,11.629]
["bitfinex","SOLUSD",1736769770556,20.0,175.99,175.93,11.6178]
["bitfinex","SOLUSD",1736769770786,20.0,175.99,175.93,5.033]
["bitfinex","SOLUSD",1736769770993,20.0,175.95,175.93,0.033]
["bitfinex","SOLUSD",1736769771278,24.96132516,175.98,175.93,0.033]
["bitfinex","SOLUSD",1736769771279,20.0,175.94,175.93,0.033]
["bitfinex","SOLUSD",1736769771487,43.776884,175.94,175.93,0.033]
["bitfinex","SOLUSD",1736769773363,6.56,175.99,175.93,0.033]
["bitfinex","SOLUSD",1736769773685,23.776884,175.95,175.93,0.033]
["bitfinex","SOLUSD",1736769774058,1.05895116,175.98,175.93,0.033]
["bitfinex","SOLUSD",1736769774366,7.61895116,175.99,175.93,0.033]
["bitfinex","SOLUSD",1736769774565,6.56,175.99,175.93,0.033]
["bitfinex","SOLUSD",1736769774781,23.902374,175.98,175.93,4.533]
["bitfinex","SOLUSD",1736769774979,20.0,175.95,175.93,9.533]
["bitfinex","SOLUSD",1736769775885,7.59895116,176.03,175.96,5.0]
["bitfinex","SOLUSD",1736769776067,6.54,176.03,175.97,9.533]
["bitfinex","SOLUSD",1736769776375,6.54,176.03,175.93,29.61208581]
["bitfinex","SOLUSD",1736769776376,20.0,176.0,175.98,9.533]
["bitfinex","SOLUSD",1736769776575,6.54,176.03,175.99,4.533]
["bitfinex","SOLUSD",1736769776772,0.03,176.05,176.0,9.533]
["bitfinex","SOLUSD",1736769777880,0.03,176.05,176.01,9.533]
["bitfinex","SOLUSD",1736769778081,0.03,176.05,176.01,4.533]
["bitfinex","SOLUSD",1736769778280,0.03,176.05,175.98,4.533]
["bitfinex","SOLUSD",1736769778470,0.03,176.05,175.97,15.8952]
["bitfinex","SOLUSD",1736769778666,0.03,176.05,175.99,4.533]
["bitfinex","SOLUSD",1736769779066,0.03,176.05,175.99,9.533]
["bitfinex","SOLUSD",1736769779274,0.15549,176.05,175.98,4.533]
["bitfinex","SOLUSD",1736769779466,0.15549,176.05,175.98,9.533]
["bitfinex","SOLUSD",1736769780388,23.776884,176.04,175.97,10.8952]
["bitfinex","SOLUSD",1736769780570,0.12549,176.03,175.97,11.3622]
["bitfinex","SOLUSD",1736769780769,0.12549,176.03,175.97,15.8952]
["bitfinex","SOLUSD",1736769780968,0.12549,176.03,175.97,6.3622]
["bitfinex","SOLUSD",1736769781283,23.776884,176.02,175.96,5.0]
["bitfinex","SOLUSD",1736769781584,0.12549,176.03,175.97,4.533]
["bitfinex","SOLUSD",1736769781814,0.12549,176.03,175.95,9.533]
["bitfinex","SOLUSD",1736769782008,0.12549,176.03,175.93,11.1603]
["bitfinex","SOLUSD",1736769782181,1.05895116,176.02,175.92,11.1109]
["bitfinex","SOLUSD",1736769782494,0.467,176.01,175.9,5.0]
["bitfinex","SOLUSD",1736769782663,23.776884,175.99,175.91,5.0]
["bitfinex","SOLUSD",1736769782858,23.902374,175.97,175.9,9.533]
["bitfinex","SOLUSD",1736769783270,0.12549,175.99,175.93,0.033]
["bitfinex","SOLUSD",1736769783471,0.12549,175.97,175.93,0.033]
["bitfinex","SOLUSD",1736769784066,1.05895116,176.03,175.93,0.033]
["bitfinex","SOLUSD",1736769784267,1.52595116,176.03,175.93,0.033]
["bitfinex","SOLUSD",1736769784484,23.902374,176.02,175.93,5.033]
["bitfinex","SOLUSD",1736769784766,23.902374,176.0,175.93,5.033]
["bitfinex","SOLUSD",1736769784988,23.902374,175.98,175.93,0.033]
["bitfinex","SOLUSD",1736769785273,23.902374,175.96,175.93,0.033]
["bitfinex","SOLUSD",1736769785583,23.902374,175.96,175.87,11.1212]
["bitfinex","SOLUSD",1736769785584,23.902374,175.94,175.87,0.033]
["bitfinex","SOLUSD",1736769785782,24.027864,175.92,175.87,0.033]
["bitfinex","SOLUSD",1736769785979,24.027864,175.9,175.87,0.033]
["bitfinex","SOLUSD",1736769786781,24.027864,175.88,175.87,0.033]
["bitfinex","SOLUSD",1736769787082,24.027864,175.88,175.84,0.033]
["bitfinex","SOLUSD",1736769787285,24.027864,175.86,175.82,0.033]
["bitfinex","SOLUSD",1736769787494,7.51895116,175.85,175.75,9.566]
["bitfinex","SOLUSD",1736769787797,7.51895116,175.85,175.75,4.566]
["bitfinex","SOLUSD",1736769787798,24.027864,175.84,175.75,4.566]
["bitfinex","SOLUSD",1736769788001,24.027864,175.82,175.75,4.566]
["bitfinex","SOLUSD",1736769788220,24.027864,175.8,175.75,9.566]
["bitfinex","SOLUSD",1736769788400,24.027864,175.8,175.75,4.566]
["bitfinex","SOLUSD",1736769788597,1.52595116,175.84,175.75,4.566]
["bitfinex","SOLUSD",1736769789116,24.027864,175.83,175.75,4.566]
["bitfinex","SOLUSD",1736769789337,0.12549,175.81,175.75,4.566]
["bitfinex","SOLUSD",1736769789534,0.12549,175.81,175.75,9.566]
["bitfinex","SOLUSD",1736769789826,0.12549,175.81,175.76,4.533]
["bitfinex","SOLUSD",1736769789827,23.902374,175.81,175.76,4.533]
["bitfinex","SOLUSD",1736769790229,24.83583516,175.84,175.76,4.533]
["bitfinex","SOLUSD",1736769790534,24.83583516,175.84,175.75,4.566]
["bitfinex","SOLUSD",1736769790823,24.83583516,175.84,175.76,4.533]
["bitfinex","SOLUSD",1736769790992,24.83583516,175.84,175.75,9.566]
["bitfinex","SOLUSD",1736769791192,24.83583516,175.84,175.76,4.533]
["bitfinex","SOLUSD",1736769791393,24.83583516,175.84,175.75,9.566]
["bitfinex","SOLUSD",1736769791618,24.83583516,175.84,175.76,5.0]
["bitfinex","SOLUSD",1736769791789,24.83583516,175.84,175.75,4.566]
["bitfinex","SOLUSD",1736769791994,24.83583516,175.84,175.75,0.033]
["bitfinex","SOLUSD",1736769792314,24.83583516,175.84,175.75,4.566]
["bitfinex","SOLUSD",1736769792688,24.83583516,175.84,175.76,5.0]
["bitfinex","SOLUSD",1736769792894,7.51895116,175.85,175.79,4.533]
["bitfinex","SOLUSD",1736769793112,7.51895116,175.85,175.78,9.533]
["bitfinex","SOLUSD",1736769793297,23.902374,175.84,175.75,4.566]
["bitfinex","SOLUSD",1736769793506,0.12549,175.82,175.75,4.566]
["bitfinex","SOLUSD",1736769793818,0.12549,175.82,175.75,9.566]
["bitfinex","SOLUSD",1736769794207,0.25098,175.82,175.75,4.566]
["bitfinex","SOLUSD",1736769794618,0.25098,175.8,175.75,4.566]
["bitfinex","SOLUSD",1736769795395,23.776884,175.84,175.76,4.533]
["bitfinex","SOLUSD",1736769795396,1.05895116,175.83,175.76,4.533]
["bitfinex","SOLUSD",1736769795619,0.25098,175.82,175.76,4.533]
["bitfinex","SOLUSD",1736769796324,0.25098,175.82,175.75,4.566]
["bitfinex","SOLUSD",1736769796510,0.25098,175.8,175.75,4.566]
["bitfinex","SOLUSD",1736769797528,1.05895116,175.83,175.76,9.533]
["bitfinex","SOLUSD",1736769797727,24.83583516,175.84,175.78,4.533]
["bitfinex","SOLUSD",1736769797914,0.12549,175.83,175.78,4.533]
["bitfinex","SOLUSD",1736769798323,6.82,175.86,175.78,4.533]
["bitfinex","SOLUSD",1736769798498,6.82,175.86,175.77,4.533]
["bitfinex","SOLUSD",1736769798897,23.776884,175.85,175.76,9.533]
["bitfinex","SOLUSD",1736769799129,20.0,175.78,175.77,9.533]
["bitfinex","SOLUSD",1736769799315,43.776884,175.78,175.77,9.533]
["bitfinex","SOLUSD",1736769799516,43.776884,175.78,175.77,4.533]
["bitfinex","SOLUSD",1736769799714,43.776884,175.78,175.77,9.533]
["bitfinex","SOLUSD",1736769799911,20.0,175.78,175.77,9.533]
["bitfinex","SOLUSD",1736769800225,20.0,175.84,175.8,9.533]
["bitfinex","SOLUSD",1736769800403,20.0,175.84,175.8,4.533]
["bitfinex","SOLUSD",1736769800602,0.12549,175.82,175.77,9.533]
["bitfinex","SOLUSD",1736769800798,0.12549,175.82,175.78,4.533]
["bitfinex","SOLUSD",1736769801017,0.12549,175.82,175.76,9.533]
["bitfinex","SOLUSD",1736769801018,20.0,175.77,175.76,9.533]
["bitfinex","SOLUSD",1736769801217,23.776884,175.77,175.76,5.0]
["bitfinex","SOLUSD",1736769801429,0.12549,175.8,175.76,9.533]
["bitfinex","SOLUSD",1736769801627,20.0,175.77,175.76,5.0]
["bitfinex","SOLUSD",1736769801812,20.0,175.77,175.76,9.533]
["bitfinex","SOLUSD",1736769802129,81.2,175.89,175.8,9.533]
["bitfinex","SOLUSD",1736769802328,0.12549,175.84,175.81,4.533]
["bitfinex","SOLUSD",1736769802510,0.12549,175.84,175.81,9.533]
["bitfinex","SOLUSD",1736769802711,0.12549,175.86,175.81,9.533]
["bitfinex","SOLUSD",1736769802907,20.0,175.84,175.81,9.533]
["bitfinex","SOLUSD",1736769803228,0.467,175.91,175.84,5.0]
["bitfinex","SOLUSD",1736769803229,6.8,175.91,175.84,5.0]
["bitfinex","SOLUSD",1736769803430,43.902374,175.87,175.79,5.0]
["bitfinex","SOLUSD",1736769803626,43.902374,175.87,175.8,4.533]
["bitfinex","SOLUSD",1736769803931,43.902374,175.87,175.81,5.0]
["bitfinex","SOLUSD",1736769804121,43.902374,175.87,175.81,4.533]
["bitfinex","SOLUSD",1736769804429,43.902374,175.87,175.79,4.533]
["bitfinex","SOLUSD",1736769804829,43.902374,175.87,175.8,4.533]
["bitfinex","SOLUSD",1736769805327,43.902374,175.87,175.8,9.533]
["bitfinex","SOLUSD",1736769805529,43.902374,175.87,175.82,4.533]
["bitfinex","SOLUSD",1736769805833,0.12549,175.87,175.82,4.533]
["bitfinex","SOLUSD",1736769806132,23.902374,175.87,175.83,4.533]
["bitfinex","SOLUSD",1736769806331,23.902374,175.87,175.79,4.533]
["bitfinex","SOLUSD",1736769806522,6.78,175.88,175.79,4.533]
["bitfinex","SOLUSD",1736769806523,43.776884,175.84,175.79,4.533]
["bitfinex","SOLUSD",1736769807225,43.776884,175.84,175.78,4.533]
["bitfinex","SOLUSD",1736769807419,43.776884,175.84,175.79,9.533]
["bitfinex","SOLUSD",1736769807625,43.776884,175.84,175.79,4.533]
["bitfinex","SOLUSD",1736769808021,43.776884,175.84,175.79,9.533]
["bitfinex","SOLUSD",1736769808231,43.776884,175.84,175.81,4.533]
["bitfinex","SOLUSD",1736769809448,43.776884,175.84,175.81,9.533]
["bitfinex","SOLUSD",1736769809637,43.776884,175.84,175.82,9.533]
["bitfinex","SOLUSD",1736769810029,43.776884,175.84,175.82,4.533]
["bitfinex","SOLUSD",1736769810419,0.12549,175.83,175.82,4.533]
["bitfinex","SOLUSD",1736769810715,0.12549,175.83,175.8,4.533]
["bitfinex","SOLUSD",1736769810908,0.12549,175.83,175.79,4.533]
["bitfinex","SOLUSD",1736769811215,0.12549,175.83,175.78,5.0]
["bitfinex","SOLUSD",1736769811409,0.12549,175.83,175.78,9.533]
["bitfinex","SOLUSD",1736769811607,0.12549,175.83,175.8,9.533]
["bitfinex","SOLUSD",1736769811839,43.776884,175.84,175.82,4.533]
["bitfinex","SOLUSD",1736769812306,0.12549,175.83,175.77,16.032]
["bitfinex","SOLUSD",1736769812535,0.12549,175.83,175.8,5.0]
["bitfinex","SOLUSD",1736769812743,6.78,175.88,175.82,4.533]
["bitfinex","SOLUSD",1736769812914,43.902374,175.84,175.82,4.533]
["bitfinex","SOLUSD",1736769813847,43.902374,175.84,175.81,4.533]
["bitfinex","SOLUSD",1736769814051,43.902374,175.84,175.81,9.533]
["bitfinex","SOLUSD",1736769814390,43.902374,175.84,175.81,4.533]
["bitfinex","SOLUSD",1736769814529,43.902374,175.84,175.77,6.499]
["bitfinex","SOLUSD",1736769814530,43.902374,175.84,175.79,9.533]
["bitfinex","SOLUSD",1736769814732,43.902374,175.84,175.81,4.533]
["bitfinex","SOLUSD",1736769815535,43.902374,175.84,175.81,9.533]
["bitfinex","SOLUSD",1736769815709,43.902374,175.84,175.8,4.533]
["bitfinex","SOLUSD",1736769815917,43.902374,175.84,175.79,9.533]
["bitfinex","SOLUSD",1736769816117,43.902374,175.84,175.8,9.533]
["bitfinex","SOLUSD",1736769816755,43.902374,175.84,175.8,4.533]
["bitfinex","SOLUSD",1736769817423,43.902374,175.84,175.78,9.533]
["bitfinex","SOLUSD",1736769817624,43.902374,175.84,175.79,5.0]
["bitfinex","SOLUSD",1736769817821,43.902374,175.84,175.76,6.1793]
["bitfinex","SOLUSD",1736769818058,43.902374,175.84,175.76,4.566]
["bitfinex","SOLUSD",1736769819575,43.902374,175.84,175.68,5.0]
["bitfinex","SOLUSD",1736769819576,20.0,175.78,175.68,5.0]
["bitfinex","SOLUSD",1736769819743,20.0,175.74,175.71,4.566]
["bitfinex","SOLUSD",1736769820259,23.776884,175.73,175.71,0.033]
["bitfinex","SOLUSD",1736769820460,43.776884,175.73,175.71,9.566]
["bitfinex","SOLUSD",1736769820664,20.0,175.73,175.72,9.533]
["bitfinex","SOLUSD",1736769820852,6.82,175.77,175.72,9.533]
["bitfinex","SOLUSD",1736769821180,20.0,175.74,175.73,9.533]
["bitfinex","SOLUSD",1736769822240,6.84,175.83,175.77,4.533]
["bitfinex","SOLUSD",1736769822554,20.0,175.8,175.77,4.533]
["bitfinex","SOLUSD",1736769822742,20.0,175.8,175.78,4.533]
["bitfinex","SOLUSD",1736769822942,6.84,175.83,175.78,4.533]
["bitfinex","SOLUSD",1736769823164,24.027864,175.82,175.76,12.4022]
["bitfinex","SOLUSD",1736769823356,0.12549,175.78,175.76,12.4022]
["bitfinex","SOLUSD",1736769823544,0.12549,175.78,175.76,17.4022]
["bitfinex","SOLUSD",1736769824058,20.0,175.81,175.77,9.533]
["bitfinex","SOLUSD",1736769824264,20.0,175.81,175.78,9.533]
["bitfinex","SOLUSD",1736769824458,0.03,175.84,175.79,9.533]
["bitfinex","SOLUSD",1736769824764,0.12549,175.81,175.79,9.533]
["bitfinex","SOLUSD",1736769825636,20.0,175.82,175.8,5.0]
["bitfinex","SOLUSD",1736769825843,0.03,175.84,175.81,9.533]
["bitfinex","SOLUSD",1736769826164,0.03,175.84,175.82,4.533]
["bitfinex","SOLUSD",1736769826862,0.03,175.84,175.83,9.533]
["bitfinex","SOLUSD",1736769827043,0.03,175.84,175.83,4.533]
["bitfinex","SOLUSD",1736769827244,0.03,175.84,175.83,9.533]
["bitfinex","SOLUSD",1736769828366,0.03,175.84,175.83,4.533]
["bitfinex","SOLUSD",1736769828745,0.03,175.84,175.83,9.533]
["bitfinex","SOLUSD",1736769828947,23.806884,175.84,175.83,9.533]
["bitfinex","SOLUSD",1736769830470,23.776884,175.83,175.82,4.533]
["bitfinex","SOLUSD",1736769830767,0.15549,175.84,175.82,4.533]
["bitfinex","SOLUSD",1736769831064,20.0,175.83,175.82,4.533]
["bitfinex","SOLUSD",1736769831260,20.12549,175.83,175.82,4.533]
["bitfinex","SOLUSD",1736769831650,20.0,175.83,175.81,4.533]
["bitfinex","SOLUSD",1736769831846,20.12549,175.83,175.82,4.533]
["bitfinex","SOLUSD",1736769832362,20.12549,175.83,175.81,9.533]
["bitfinex","SOLUSD",1736769832560,20.12549,175.83,175.82,4.533]
["bitfinex","SOLUSD",1736769832764,20.12549,175.83,175.81,9.533]
["bitfinex","SOLUSD",1736769833453,0.12549,175.82,175.8,9.533]
["bitfinex","SOLUSD",1736769833660,0.12549,175.82,175.81,4.533]
["bitfinex","SOLUSD",1736769834060,20.0,175.83,175.8,9.533]
["bitfinex","SOLUSD",1736769834741,20.0,175.83,175.81,4.533]
["bitfinex","SOLUSD",1736769835145,0.03,175.84,175.81,4.533]
["bitfinex","SOLUSD",1736769837772,0.03,175.84,175.81,9.533]
["bitfinex","SOLUSD",1736769838853,43.432374,175.87,175.81,9.533]
["bitfinex","SOLUSD",1736769839768,43.432374,175.87,175.82,9.533]
["bitfinex","SOLUSD",1736769840176,43.432374,175.87,175.76,7.9022]
["bitfinex","SOLUSD",1736769840177,43.432374,175.87,175.83,9.533]
["bitfinex","SOLUSD",1736769840678,6.72,175.89,175.83,9.533]
["bitfinex","SOLUSD",1736769840972,20.0,175.87,175.84,4.533]
["bitfinex","SOLUSD",1736769841179,20.0,175.86,175.84,4.533]
["bitfinex","SOLUSD",1736769841482,20.0,175.87,175.85,5.0]
["bitfinex","SOLUSD",1736769841664,20.0,175.87,175.85,4.533]
["bitfinex","SOLUSD",1736769841855,23.776884,175.86,175.85,9.533]
["bitfinex","SOLUSD",1736769842460,23.902374,175.88,175.85,9.533]
["bitfinex","SOLUSD",1736769842673,20.0,175.86,175.85,9.533]
["bitfinex","SOLUSD",1736769842875,6.68,175.93,175.86,4.533]
["bitfinex","SOLUSD",1736769843076,23.776884,175.92,175.88,5.0]
["bitfinex","SOLUSD",1736769843279,11.22280919,175.94,175.91,4.533]
["bitfinex","SOLUSD",1736769843771,11.22280919,175.94,175.92,4.533]
["bitfinex","SOLUSD",1736769843983,0.03,175.94,175.93,4.533]
["bitfinex","SOLUSD",1736769844281,0.03,175.94,175.93,9.533]
["bitfinex","SOLUSD",1736769844462,0.03,175.94,175.93,11.1868]
["bitfinex","SOLUSD",1736769844865,0.03,175.94,175.93,17.7534]
["bitfinex","SOLUSD",1736769846470,0.03,175.94,175.93,11.1868]
["bitfinex","SOLUSD",1736769846671,0.03,175.94,175.9,6.4376]
["bitfinex","SOLUSD",1736769846976,20.0,175.93,175.91,3.8894888]
["bitfinex","SOLUSD",1736769847157,43.776884,175.92,175.91,3.8894888]
["bitfinex","SOLUSD",1736769847554,20.0,175.92,175.91,3.8894888]
["bitfinex","SOLUSD",1736769847880,43.806884,175.94,175.93,3.8894888]
["bitfinex","SOLUSD",1736769848068,20.03,175.94,175.9,3.8894888]
["bitfinex","SOLUSD",1736769848261,0.03,175.94,175.89,3.8894888]
["bitfinex","SOLUSD",1736769848462,0.03,175.94,175.86,6.1646]
["bitfinex","SOLUSD",1736769848657,0.12549,175.9,175.85,5.4507888]
["bitfinex","SOLUSD",1736769848860,20.0,175.87,175.85,5.4507888]
["bitfinex","SOLUSD",1736769849257,23.776884,175.86,175.84,3.8894888]
["bitfinex","SOLUSD",1736769849778,43.776884,175.84,175.83,3.8894888]
["bitfinex","SOLUSD",1736769849978,20.0,175.84,175.82,10.0540888]
["bitfinex","SOLUSD",1736769850284,43.776884,175.85,175.84,3.8894888]
["bitfinex","SOLUSD",1736769850964,6.72,175.93,175.86,3.8894888]
["bitfinex","SOLUSD",1736769851371,43.776884,175.89,175.83,3.8894888]
["bitfinex","SOLUSD",1736769851578,43.776884,175.89,175.82,3.8894888]
["bitfinex","SOLUSD",1736769853282,43.776884,175.89,175.83,3.8894888]
["bitfinex","SOLUSD",1736769853464,43.776884,175.89,175.8,1.5613]
["bitfinex","SOLUSD",1736769853786,43.776884,175.89,175.76,3.9224888]
["bitfinex","SOLUSD",1736769853985,43.776884,175.89,175.79,3.8894888]
["bitfinex","SOLUSD",1736769854284,43.776884,175.89,175.81,3.8894888]
["bitfinex","SOLUSD",1736769854484,0.12549,175.88,175.81,3.8894888]
["bitfinex","SOLUSD",1736769855066,0.12549,175.88,175.82,3.8894888]
["bitfinex","SOLUSD",1736769855671,6.7,175.9,175.84,3.8894888]
["bitfinex","SOLUSD",1736769855877,6.7,175.9,175.85,3.8894888]
["bitfinex","SOLUSD",1736769856268,0.12549,175.89,175.85,3.8894888]
["bitfinex","SOLUSD",1736769856473,23.902374,175.89,175.86,3.8894888]
["bitfinex","SOLUSD",1736769856784,0.12549,175.89,175.86,3.8894888]
["bitfinex","SOLUSD",1736769857180,20.0,175.86,175.85,3.8894888]
["bitfinex","SOLUSD",1736769857586,20.0,175.86,175.84,3.8894888]
["bitfinex","SOLUSD",1736769857772,20.0,175.86,175.85,3.8894888]
["bitfinex","SOLUSD",1736769860007,20.0,175.83,175.82,3.8894888]
["bitfinex","SOLUSD",1736769860181,43.776884,175.83,175.82,3.8894888]
["bitfinex","SOLUSD",1736769861393,43.776884,175.83,175.8,1.6613]
["bitfinex","SOLUSD",1736769861604,43.776884,175.83,175.82,3.8894888]
["bitfinex","SOLUSD",1736769861915,43.776884,175.83,175.8,5.5507888]
["bitfinex","SOLUSD",1736769862476,20.0,175.8,175.79,9.9334888]
["bitfinex","SOLUSD",1736769862691,20.0,175.8,175.79,6.044]
["bitfinex","SOLUSD",1736769863082,20.0,175.83,175.79,6.044]
["bitfinex","SOLUSD",1736769863290,20.0,175.83,175.78,3.8894888]
["bitfinex","SOLUSD",1736769863492,20.0,175.79,175.76,1.569]
["bitfinex","SOLUSD",1736769863708,23.776884,175.78,175.76,1.569]
["bitfinex","SOLUSD",1736769864091,43.776884,175.84,175.77,3.8894888]
["bitfinex","SOLUSD",1736769864292,43.776884,175.84,175.78,3.8894888]
["bitfinex","SOLUSD",1736769867712,43.776884,175.84,175.78,3.9224888]
["bitfinex","SOLUSD",1736769869093,43.776884,175.84,175.79,3.8894888]
["bitfinex","SOLUSD",1736769869303,20.0,175.84,175.8,3.8894888]
["bitfinex","SOLUSD",1736769869520,6.76,175.87,175.81,3.8894888]
["bitfinex","SOLUSD",1736769869825,20.0,175.84,175.8,3.8894888]
["bitfinex","SOLUSD",1736769870113,20.0,175.83,175.78,3.9224888]
["bitfinex","SOLUSD",1736769870331,20.0,175.79,175.78,3.9224888]
["bitfinex","SOLUSD",1736769873320,11.23583263,175.88,175.81,3.8894888]
["bitfinex","SOLUSD",1736769873321,20.0,175.84,175.81,3.8894888]
["bitfinex","SOLUSD",1736769873722,20.0,175.85,175.82,3.8894888]
["bitfinex","SOLUSD",1736769874098,23.776884,175.84,175.82,3.8894888]
["bitfinex","SOLUSD",1736769874299,23.776884,175.85,175.82,3.8894888]
["bitfinex","SOLUSD",1736769874523,23.776884,175.85,175.83,3.8894888]
["bitfinex","SOLUSD",1736769875320,20.0,175.86,175.83,3.8894888]
["bitfinex","SOLUSD",1736769875506,23.776884,175.85,175.83,3.8894888]
["bitfinex","SOLUSD",1736769875897,23.776884,175.88,175.86,3.8894888]
["bitfinex","SOLUSD",1736769876102,17.97583263,175.92,175.86,3.8894888]
["bitfinex","SOLUSD",1736769876325,23.776884,175.91,175.86,3.8894888]
["bitfinex","SOLUSD",1736769876526,20.0,175.88,175.87,3.8894888]
["bitfinex","SOLUSD",1736769876729,6.74,175.92,175.88,3.8894888]
["bitfinex","SOLUSD",1736769876898,6.74,175.92,175.87,3.8894888]
["bitfinex","SOLUSD",1736769877098,23.776884,175.91,175.86,3.8894888]
["bitfinex","SOLUSD",1736769877326,20.0,175.89,175.88,3.8894888]
["bitfinex","SOLUSD",1736769877529,6.74,175.92,175.89,3.8894888]
["bitfinex","SOLUSD",1736769877905,0.03,175.93,175.89,3.8894888]
["bitfinex","SOLUSD",1736769878107,23.776884,175.91,175.89,3.8894888]
["bitfinex","SOLUSD",1736769878529,0.03,175.93,175.88,3.8894888]
["bitfinex","SOLUSD",1736769878707,43.776884,175.91,175.79,6.4424]
["bitfinex","SOLUSD",1736769879606,73.776884,175.91,175.79,6.4424]
["bitfinex","SOLUSD",1736769879816,23.776884,175.89,175.78,1.6425]
["bitfinex","SOLUSD",1736769880209,20.0,175.79,175.78,1.6425]
["bitfinex","SOLUSD",1736769880413,20.0,175.79,175.78,0.033]
["bitfinex","SOLUSD",1736769881234,23.776884,175.78,175.74,8.0298]
["bitfinex","SOLUSD",1736769881527,23.776884,175.79,175.74,8.0298]
["bitfinex","SOLUSD",1736769882116,23.776884,175.8,175.74,8.0298]
["bitfinex","SOLUSD",1736769886121,20.0,175.81,175.74,8.0298]
["bitfinex","SOLUSD",1736769889011,17.1504713,175.81,175.74,8.0298]
["bitfinex","SOLUSD",1736769894036,20.0,175.77,175.74,8.0298]
["bitfinex","SOLUSD",1736769894337,20.0,175.77,175.71,0.033]
["bitfinex","SOLUSD",1736769894912,23.776884,175.76,175.71,0.033]
["bitfinex","SOLUSD",1736769895118,20.0,175.73,175.69,0.033]
["bitfinex","SOLUSD",1736769896234,23.776884,175.72,175.66,0.033]
["bitfinex","SOLUSD",1736769896418,20.0,175.59,175.58,0.033]
["bitfinex","SOLUSD",1736769896964,20.0,175.66,175.58,0.033]
["bitfinex","SOLUSD",1736769897112,4.7317,175.68,175.58,0.033]
["bitfinex","SOLUSD",1736769897113,6.54,175.63,175.58,0.033]
["bitfinex","SOLUSD",1736769897310,20.0,175.6,175.58,0.033]
["bitfinex","SOLUSD",1736769898335,6.52,175.65,175.58,0.033]
["bitfinex","SOLUSD",1736769898708,20.0,175.61,175.58,0.033]
["bitfinex","SOLUSD",1736769898916,20.0,175.57,175.56,0.033]
["bitfinex","SOLUSD",1736769899313,20.0,175.62,175.56,0.033]
["bitfinex","SOLUSD",1736769899718,23.776884,175.61,175.56,0.033]
["bitfinex","SOLUSD",1736769900120,0.12549,175.6,175.56,0.033]
["bitfinex","SOLUSD",1736769900514,20.12549,175.6,175.53,0.033]
["bitfinex","SOLUSD",1736769901139,6.9,175.64,175.53,0.033]
["bitfinex","SOLUSD",1736769901343,0.12549,175.63,175.53,0.033]
["bitfinex","SOLUSD",1736769901551,20.0,175.61,175.53,0.033]
["bitfinex","SOLUSD",1736769902253,6.94,175.67,175.53,0.033]
["bitfinex","SOLUSD",1736769902440,0.12549,175.63,175.53,0.033]
["bitfinex","SOLUSD",1736769903144,23.902374,175.63,175.53,0.033]
["bitfinex","SOLUSD",1736769903345,0.12549,175.59,175.53,0.033]
["bitfinex","SOLUSD",1736769903541,23.902374,175.59,175.53,0.033]
["bitfinex","SOLUSD",1736769904442,0.12549,175.59,175.53,0.033]
["bitfinex","SOLUSD",1736769904752,20.0,175.64,175.53,0.033]
["bitfinex","SOLUSD",1736769905046,20.0,175.64,175.53,6.4689]
["bitfinex","SOLUSD",1736769905746,3.53508996,175.68,175.56,28.07934535]
["bitfinex","SOLUSD",1736769905932,35.00783204,175.74,175.58,48.07934535]
["bitfinex","SOLUSD",1736769906136,20.0,175.71,175.58,48.07934535]
["bitfinex","SOLUSD",1736769906337,6.92,175.74,175.6,28.07934535]
["bitfinex","SOLUSD",1736769906533,6.92,175.74,175.61,23.776884]
["bitfinex","SOLUSD",1736769906733,6.92,175.74,175.62,28.07934535]
["bitfinex","SOLUSD",1736769906940,6.92,175.74,175.63,33.07934535]
["bitfinex","SOLUSD",1736769907141,20.0,175.77,175.65,23.776884]
["bitfinex","SOLUSD",1736769907337,6.92,175.8,175.64,34.72374535]
["bitfinex","SOLUSD",1736769907555,11.23583263,175.81,175.67,20.0]
["bitfinex","SOLUSD",1736769907755,6.92,175.82,175.67,20.0]
["bitfinex","SOLUSD",1736769907951,6.92,175.82,175.67,53.07934535]
["bitfinex","SOLUSD",1736769908144,20.12549,175.78,175.67,53.07934535]
["bitfinex","SOLUSD",1736769908331,6.92,175.82,175.68,39.73154535]
["bitfinex","SOLUSD",1736769908537,6.92,175.82,175.69,5.0]
["bitfinex","SOLUSD",1736769908829,23.902374,175.81,175.69,5.0]
["bitfinex","SOLUSD",1736769909030,6.92,175.82,175.69,5.0]
["bitfinex","SOLUSD",1736769909435,0.12549,175.81,175.69,5.0]
["bitfinex","SOLUSD",1736769909636,5.0,175.78,175.66,28.07934535]
["bitfinex","SOLUSD",1736769909940,5.0,175.76,175.63,28.07934535]
["bitfinex","SOLUSD",1736769910153,5.0,175.78,175.68,28.07934535]
["bitfinex","SOLUSD",1736769910461,25.0,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736769910637,20.0,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736769910838,5.0,175.8,175.69,23.776884]
["bitfinex","SOLUSD",1736769911360,5.0,175.8,175.68,28.07934535]
["bitfinex","SOLUSD",1736769911361,5.0,175.78,175.67,28.07934535]
["bitfinex","SOLUSD",1736769911534,5.0,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736769911742,5.0,175.8,175.71,20.0]
["bitfinex","SOLUSD",1736769912050,10.0,175.8,175.71,20.0]
["bitfinex","SOLUSD",1736769912250,5.0,175.78,175.71,20.0]
["bitfinex","SOLUSD",1736769912957,10.0,175.78,175.69,7.8544]
["bitfinex","SOLUSD",1736769913258,5.12549,175.76,175.69,7.8544]
["bitfinex","SOLUSD",1736769913458,0.12549,175.73,175.69,7.8544]
["bitfinex","SOLUSD",1736769913957,5.12549,175.73,175.64,6.2381]
["bitfinex","SOLUSD",1736769914144,5.0,175.71,175.64,6.2381]
["bitfinex","SOLUSD",1736769914341,10.12549,175.7,175.64,6.2381]
["bitfinex","SOLUSD",1736769914557,10.12549,175.7,175.63,1.5913]
["bitfinex","SOLUSD",1736769914857,5.0,175.68,175.63,1.5913]
["bitfinex","SOLUSD",1736769915265,0.12549,175.68,175.63,1.5913]
["bitfinex","SOLUSD",1736769915764,5.12549,175.68,175.63,1.5913]
["bitfinex","SOLUSD",1736769915964,10.0,175.67,175.58,6.589]
["bitfinex","SOLUSD",1736769916263,5.0,175.67,175.58,6.589]
["bitfinex","SOLUSD",1736769916564,0.12549,175.71,175.58,6.589]
["bitfinex","SOLUSD",1736769916565,5.0,175.7,175.59,23.776884]
["bitfinex","SOLUSD",1736769916778,10.0,175.71,175.59,23.776884]
["bitfinex","SOLUSD",1736769916973,5.0,175.7,175.62,20.0]
["bitfinex","SOLUSD",1736769917277,5.0,175.69,175.62,20.0]
["bitfinex","SOLUSD",1736769917572,5.0,175.72,175.62,20.0]
["bitfinex","SOLUSD",1736769917778,5.0,175.72,175.64,20.0]
["bitfinex","SOLUSD",1736769917957,5.0,175.73,175.64,20.0]
["bitfinex","SOLUSD",1736769918344,0.12549,175.72,175.64,20.0]
["bitfinex","SOLUSD",1736769918564,5.0,175.75,175.64,20.0]
["bitfinex","SOLUSD",1736769918871,5.0,175.74,175.64,20.0]
["bitfinex","SOLUSD",1736769919049,5.12549,175.72,175.64,20.0]
["bitfinex","SOLUSD",1736769919255,0.12549,175.72,175.64,20.0]
["bitfinex","SOLUSD",1736769919451,5.12549,175.72,175.64,20.0]
["bitfinex","SOLUSD",1736769919761,10.0,175.75,175.65,23.776884]
["bitfinex","SOLUSD",1736769920063,5.0,175.74,175.62,0.12549]
["bitfinex","SOLUSD",1736769920254,10.0,175.74,175.65,20.0]
["bitfinex","SOLUSD",1736769920456,5.0,175.74,175.65,20.0]
["bitfinex","SOLUSD",1736769921271,5.0,175.74,175.64,20.0]
["bitfinex","SOLUSD",1736769921570,5.0,175.74,175.65,20.0]
["bitfinex","SOLUSD",1736769921970,5.0,175.73,175.62,23.902374]
["bitfinex","SOLUSD",1736769922463,5.0,175.73,175.62,51.98171935]
["bitfinex","SOLUSD",1736769922866,5.0,175.77,175.66,23.776884]
["bitfinex","SOLUSD",1736769923073,5.0,175.76,175.66,23.776884]
["bitfinex","SOLUSD",1736769923278,10.0,175.77,175.65,51.98171935]
["bitfinex","SOLUSD",1736769923476,10.0,175.77,175.68,20.0]
["bitfinex","SOLUSD",1736769923685,10.0,175.78,175.68,20.0]
["bitfinex","SOLUSD",1736769923853,5.0,175.77,175.68,20.0]
["bitfinex","SOLUSD",1736769924059,5.0,175.77,175.65,51.98171935]
["bitfinex","SOLUSD",1736769924560,5.0,175.77,175.68,21.5304]
["bitfinex","SOLUSD",1736769924784,5.0,175.77,175.69,6.431]
["bitfinex","SOLUSD",1736769925081,10.03,175.8,175.69,6.431]
["bitfinex","SOLUSD",1736769925268,5.0,175.79,175.69,6.431]
["bitfinex","SOLUSD",1736769925880,5.03,175.8,175.72,20.0]
["bitfinex","SOLUSD",1736769926273,0.03,175.8,175.73,43.776884]
["bitfinex","SOLUSD",1736769926872,0.03,175.8,175.73,71.85622935]
["bitfinex","SOLUSD",1736769927067,3.029,175.86,175.75,23.776884]
["bitfinex","SOLUSD",1736769927268,3.029,175.84,175.74,14.2255]
["bitfinex","SOLUSD",1736769927468,5.0,175.85,175.74,14.2255]
["bitfinex","SOLUSD",1736769927671,0.03,175.77,175.75,23.776884]
["bitfinex","SOLUSD",1736769927867,0.03,175.77,175.75,52.70926162]
["bitfinex","SOLUSD",1736769928062,0.03,175.77,175.76,38.000784]
["bitfinex","SOLUSD",1736769928273,0.03,175.77,175.76,20.0]
["bitfinex","SOLUSD",1736769928473,3.029,175.86,175.76,20.0]
["bitfinex","SOLUSD",1736769928680,3.029,175.91,175.81,20.0]
["bitfinex","SOLUSD",1736769928869,8.029,175.92,175.82,20.0]
["bitfinex","SOLUSD",1736769929180,0.12549,175.91,175.82,20.0]
["bitfinex","SOLUSD",1736769929397,8.029,175.92,175.81,20.0]
["bitfinex","SOLUSD",1736769929701,8.029,175.92,175.82,20.0]
["bitfinex","SOLUSD",1736769929861,3.029,175.91,175.82,20.0]
["bitfinex","SOLUSD",1736769930065,3.029,175.92,175.82,20.0]
["bitfinex","SOLUSD",1736769930571,3.18449,175.93,175.82,20.0]
["bitfinex","SOLUSD",1736769930769,5.15549,175.93,175.83,20.0]
["bitfinex","SOLUSD",1736769931172,5.15549,175.93,175.8,36.19474535]
["bitfinex","SOLUSD",1736769931173,3.029,175.91,175.8,6.1444]
["bitfinex","SOLUSD",1736769931364,3.029,175.87,175.8,6.1444]
["bitfinex","SOLUSD",1736769931569,8.029,175.88,175.8,6.1444]
["bitfinex","SOLUSD",1736769931784,3.029,175.87,175.8,6.1444]
["bitfinex","SOLUSD",1736769931971,8.029,175.88,175.8,6.1444]
["bitfinex","SOLUSD",1736769932180,23.029,175.88,175.8,6.1444]
["bitfinex","SOLUSD",1736769932793,3.029,175.9,175.8,6.1444]
["bitfinex","SOLUSD",1736769933167,8.029,175.91,175.8,6.1444]
["bitfinex","SOLUSD",1736769933366,8.029,175.92,175.81,23.776884]
["bitfinex","SOLUSD",1736769933581,3.029,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1736769933782,3.029,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1736769934086,3.029,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1736769934581,0.03,175.93,175.84,20.0]
["bitfinex","SOLUSD",1736769934779,0.03,175.93,175.85,20.0]
["bitfinex","SOLUSD",1736769934969,0.03,175.93,175.86,20.0]
["bitfinex","SOLUSD",1736769935174,0.03,175.93,175.87,20.0]
["bitfinex","SOLUSD",1736769935381,0.03,175.93,175.88,20.0]
["bitfinex","SOLUSD",1736769935890,0.03,175.93,175.86,28.93185072]
["bitfinex","SOLUSD",1736769935891,0.03,175.93,175.91,6.2363]
["bitfinex","SOLUSD",1736769937991,0.03,175.93,175.91,35.16795536]
["bitfinex","SOLUSD",1736769938192,0.03,175.93,175.91,7.08861001]
["bitfinex","SOLUSD",1736769938392,0.03,175.93,175.91,6.2363]
["bitfinex","SOLUSD",1736769938791,0.03,175.98,175.95,20.0]
["bitfinex","SOLUSD",1736769939009,0.03,175.98,175.96,0.97759933]
["bitfinex","SOLUSD",1736769939208,0.03,175.98,175.96,0.85210933]
["bitfinex","SOLUSD",1736769939575,0.03,175.98,175.95,20.0]
["bitfinex","SOLUSD",1736769940185,0.03,175.98,175.96,20.85212598]
["bitfinex","SOLUSD",1736769941388,0.03,175.98,175.96,20.0]
["bitfinex","SOLUSD",1736769943400,0.03,175.98,175.96,0.85203513]
["bitfinex","SOLUSD",1736769943574,0.03,175.98,175.97,20.0]
["bitfinex","SOLUSD",1736769943776,0.03,175.98,175.97,43.902374]
["bitfinex","SOLUSD",1736769943983,0.03,175.98,175.97,43.776884]
["bitfinex","SOLUSD",1736769945974,0.03,175.98,175.97,44.62883154]
["bitfinex","SOLUSD",1736769946991,0.03,175.98,175.96,20.0]
["bitfinex","SOLUSD",1736769947583,0.03,175.98,175.91,7.08838515]
["bitfinex","SOLUSD",1736769947792,0.03,175.98,175.91,6.2363]
["bitfinex","SOLUSD",1736769948181,0.03,175.98,175.89,1.567]
["bitfinex","SOLUSD",1736769948503,3.029,175.96,175.86,6.4164]
["bitfinex","SOLUSD",1736769948704,5.0,175.97,175.86,6.4164]
["bitfinex","SOLUSD",1736769948705,3.029,175.94,175.86,6.4164]
["bitfinex","SOLUSD",1736769949293,3.029,175.96,175.86,6.4164]
["bitfinex","SOLUSD",1736769950105,3.029,175.93,175.86,6.4164]
["bitfinex","SOLUSD",1736769950323,3.029,175.92,175.82,6.2525]
["bitfinex","SOLUSD",1736769950535,3.029,175.89,175.79,29.61264535]
["bitfinex","SOLUSD",1736769950821,3.029,175.88,175.79,1.5333]
["bitfinex","SOLUSD",1736769951110,3.029,175.89,175.81,20.0]
["bitfinex","SOLUSD",1736769951287,3.029,175.89,175.79,29.61264535]
["bitfinex","SOLUSD",1736769951603,3.029,175.89,175.81,20.0]
["bitfinex","SOLUSD",1736769951793,3.029,175.88,175.81,20.0]
["bitfinex","SOLUSD",1736769952195,3.029,175.88,175.79,1.5333]
["bitfinex","SOLUSD",1736769952596,3.029,175.88,175.81,20.0]
["bitfinex","SOLUSD",1736769953112,3.029,175.88,175.79,1.5333]
["bitfinex","SOLUSD",1736769953313,5.0,175.84,175.74,7.7178]
["bitfinex","SOLUSD",1736769953487,3.029,175.82,175.74,7.7178]
["bitfinex","SOLUSD",1736769955710,3.029,175.83,175.74,7.7178]
["bitfinex","SOLUSD",1736769956016,3.029,175.82,175.74,7.7178]
["bitfinex","SOLUSD",1736769956223,3.029,175.83,175.74,7.7178]
["bitfinex","SOLUSD",1736769956522,3.029,175.82,175.74,7.7178]
["bitfinex","SOLUSD",1736769956695,3.029,175.83,175.74,7.7178]
["bitfinex","SOLUSD",1736769957406,3.029,175.82,175.74,7.7178]
["bitfinex","SOLUSD",1736769957603,3.029,175.79,175.7,6.1212]
["bitfinex","SOLUSD",1736769957801,8.029,175.79,175.7,6.1212]
["bitfinex","SOLUSD",1736769958512,3.029,175.8,175.7,6.1212]
["bitfinex","SOLUSD",1736769958729,3.029,175.8,175.7,34.20054535]
["bitfinex","SOLUSD",1736769959095,8.029,175.82,175.72,28.07934535]
["bitfinex","SOLUSD",1736769959309,3.029,175.82,175.72,28.07934535]
["bitfinex","SOLUSD",1736769959792,3.029,175.81,175.72,28.07934535]
["bitfinex","SOLUSD",1736769959993,8.029,175.82,175.73,20.0]
["bitfinex","SOLUSD",1736769960212,5.0,175.85,175.77,20.0]
["bitfinex","SOLUSD",1736769960515,5.0,175.85,175.76,28.07934535]
["bitfinex","SOLUSD",1736769960516,3.029,175.85,175.76,28.07934535]
["bitfinex","SOLUSD",1736769960721,3.029,175.85,175.77,28.07934535]
["bitfinex","SOLUSD",1736769960932,6.1761,175.91,175.77,28.07934535]
["bitfinex","SOLUSD",1736769960933,3.029,175.86,175.77,28.07934535]
["bitfinex","SOLUSD",1736769961143,3.029,175.87,175.79,28.07934535]
["bitfinex","SOLUSD",1736769961501,3.029,175.87,175.8,28.07934535]
["bitfinex","SOLUSD",1736769961700,3.029,175.87,175.79,28.07934535]
["bitfinex","SOLUSD",1736769962040,3.029,175.87,175.82,28.07934535]
["bitfinex","SOLUSD",1736769962330,8.029,175.89,175.81,28.07934535]
["bitfinex","SOLUSD",1736769962537,8.029,175.91,175.84,28.07934535]
["bitfinex","SOLUSD",1736769962739,3.029,175.91,175.84,28.07934535]
["bitfinex","SOLUSD",1736769963046,8.029,175.91,175.8,6.5756]
["bitfinex","SOLUSD",1736769963196,8.029,175.88,175.81,28.07934535]
["bitfinex","SOLUSD",1736769963409,5.0,175.89,175.8,28.07934535]
["bitfinex","SOLUSD",1736769963612,8.029,175.88,175.8,28.07934535]
["bitfinex","SOLUSD",1736769963844,3.029,175.88,175.8,28.07934535]
["bitfinex","SOLUSD",1736769964146,3.029,175.89,175.81,28.07934535]
["bitfinex","SOLUSD",1736769964330,3.029,175.89,175.82,28.07934535]
["bitfinex","SOLUSD",1736769964658,8.029,175.88,175.8,28.07934535]
["bitfinex","SOLUSD",1736769964957,8.029,175.89,175.8,28.07934535]
["bitfinex","SOLUSD",1736769965107,8.029,175.89,175.81,28.07934535]
["bitfinex","SOLUSD",1736769965108,3.029,175.89,175.81,28.07934535]
["bitfinex","SOLUSD",1736769965450,3.029,175.89,175.83,28.07934535]
["bitfinex","SOLUSD",1736769966049,8.029,175.92,175.84,28.07934535]
["bitfinex","SOLUSD",1736769966219,3.029,175.91,175.84,28.07934535]
["bitfinex","SOLUSD",1736769966419,3.029,175.92,175.83,28.07934535]
["bitfinex","SOLUSD",1736769966715,3.029,175.92,175.85,28.07934535]
["bitfinex","SOLUSD",1736769966914,8.029,175.93,175.87,28.07934535]
["bitfinex","SOLUSD",1736769967211,3.029,175.93,175.87,28.07934535]
["bitfinex","SOLUSD",1736769967412,3.029,175.92,175.87,28.07934535]
["bitfinex","SOLUSD",1736769967609,3.029,175.92,175.85,48.07934535]
["bitfinex","SOLUSD",1736769967811,5.0,175.91,175.85,20.0]
["bitfinex","SOLUSD",1736769968029,8.029,175.91,175.84,28.07934535]
["bitfinex","SOLUSD",1736769968232,8.029,175.91,175.83,28.07934535]
["bitfinex","SOLUSD",1736769968750,3.029,175.9,175.82,28.07934535]
["bitfinex","SOLUSD",1736769969056,3.029,175.92,175.85,28.07934535]
["bitfinex","SOLUSD",1736769969738,3.029,175.91,175.83,28.07934535]
["bitfinex","SOLUSD",1736769969928,8.029,175.91,175.82,28.07934535]
["bitfinex","SOLUSD",1736769970428,8.029,175.91,175.83,28.07934535]
["bitfinex","SOLUSD",1736769970629,3.029,175.91,175.83,28.07934535]
["bitfinex","SOLUSD",1736769970853,3.029,175.92,175.84,28.07934535]
["bitfinex","SOLUSD",1736769971029,3.029,175.92,175.85,28.07934535]
["bitfinex","SOLUSD",1736769971550,3.029,175.91,175.84,28.07934535]
["bitfinex","SOLUSD",1736769971746,3.029,175.92,175.85,28.07934535]
["bitfinex","SOLUSD",1736769971954,3.029,175.93,175.85,28.07934535]
["bitfinex","SOLUSD",1736769972256,5.03,175.98,175.91,28.07934535]
["bitfinex","SOLUSD",1736769972466,3.059,175.98,175.92,28.07934535]
["bitfinex","SOLUSD",1736769972626,0.03,175.98,175.93,28.07934535]
["bitfinex","SOLUSD",1736769973057,0.03,175.98,175.91,28.07934535]
["bitfinex","SOLUSD",1736769973448,8.059,175.98,175.89,29.71894535]
["bitfinex","SOLUSD",1736769973644,8.029,175.96,175.87,28.07934535]
["bitfinex","SOLUSD",1736769973825,3.029,175.95,175.87,28.07934535]
["bitfinex","SOLUSD",1736769974225,3.029,175.95,175.86,39.67044535]
["bitfinex","SOLUSD",1736769974430,8.029,175.96,175.87,28.07934535]
["bitfinex","SOLUSD",1736769974640,3.029,175.95,175.87,28.07934535]
["bitfinex","SOLUSD",1736769974838,3.029,175.95,175.88,28.07934535]
["bitfinex","SOLUSD",1736769975361,5.0,175.97,175.9,28.07934535]
["bitfinex","SOLUSD",1736769975362,8.029,175.97,175.9,28.07934535]
["bitfinex","SOLUSD",1736769975658,0.03,175.95,175.89,48.07934535]
["bitfinex","SOLUSD",1736769975869,0.03,175.95,175.9,28.07934535]
["bitfinex","SOLUSD",1736769976654,0.03,175.95,175.89,20.0]
["bitfinex","SOLUSD",1736769976655,0.03,175.95,175.89,48.07934535]
["bitfinex","SOLUSD",1736769976857,5.03,175.95,175.89,20.0]
["bitfinex","SOLUSD",1736769977245,0.03,175.95,175.89,20.0]
["bitfinex","SOLUSD",1736769977450,0.03,175.95,175.91,28.07934535]
["bitfinex","SOLUSD",1736769977852,0.03,175.95,175.93,28.07934535]
["bitfinex","SOLUSD",1736769978040,0.03,175.95,175.92,28.07934535]
["bitfinex","SOLUSD",1736769978458,0.03,175.95,175.93,0.85227507]
["bitfinex","SOLUSD",1736769978667,0.03,175.95,175.92,28.07934535]
["bitfinex","SOLUSD",1736769979473,0.03,175.95,175.94,28.07934535]
["bitfinex","SOLUSD",1736769980248,0.03,175.95,175.94,29.58234535]
["bitfinex","SOLUSD",1736769980557,0.03,175.98,175.97,20.0]
["bitfinex","SOLUSD",1736769980751,0.03,175.99,175.98,23.902374]
["bitfinex","SOLUSD",1736769980956,0.03,175.99,175.98,52.23269935]
["bitfinex","SOLUSD",1736769981553,0.03,175.99,175.98,66.43879935]
["bitfinex","SOLUSD",1736769982273,0.03,176.07,176.02,24.278844]
["bitfinex","SOLUSD",1736769982448,0.0001,176.03,176.02,83.26010261]
["bitfinex","SOLUSD",1736769982649,0.0001,176.03,176.02,53.20975726]
["bitfinex","SOLUSD",1736769983267,0.0001,176.03,176.02,67.41265726]
["bitfinex","SOLUSD",1736769983473,0.0001,176.03,176.02,29.96975624]
["bitfinex","SOLUSD",1736769983657,0.0001,176.03,176.02,28.07934535]
["bitfinex","SOLUSD",1736769984358,0.0001,176.03,176.02,52.83349202]
["bitfinex","SOLUSD",1736769984580,0.0001,176.03,176.02,29.05660802]
["bitfinex","SOLUSD",1736769984875,0.0001,176.03,176.02,28.93111802]
["bitfinex","SOLUSD",1736769985181,0.0001,176.03,176.02,28.07934535]
["bitfinex","SOLUSD",1736769985566,0.0001,176.03,176.02,52.23269935]
["bitfinex","SOLUSD",1736769985757,0.0001,176.03,176.02,53.20996529]
["bitfinex","SOLUSD",1736769986151,0.03,176.07,176.06,20.0]
["bitfinex","SOLUSD",1736769986361,0.03,176.07,176.06,72.958632]
["bitfinex","SOLUSD",1736769986768,0.03,176.07,176.06,49.432728]
["bitfinex","SOLUSD",1736769987353,0.03,176.07,176.06,87.409312]
["bitfinex","SOLUSD",1736769988155,0.03,176.07,176.06,63.255958]
["bitfinex","SOLUSD",1736769989180,0.03,176.07,176.02,29.11818833]
["bitfinex","SOLUSD",1736769989371,0.03,176.07,176.01,7.8893]
["bitfinex","SOLUSD",1736769989601,0.03,176.07,175.99,28.07934535]
["bitfinex","SOLUSD",1736769990077,0.03,176.07,176.0,48.07934535]
["bitfinex","SOLUSD",1736769990294,0.03,176.07,176.01,28.93114795]
["bitfinex","SOLUSD",1736769990591,0.03,176.07,176.02,28.07934535]
["bitfinex","SOLUSD",1736769990874,0.03,176.07,176.03,28.07934535]
["bitfinex","SOLUSD",1736769991386,0.03,176.07,176.06,65.40216553]
["bitfinex","SOLUSD",1736769991562,0.03,176.07,176.06,66.37916233]
["bitfinex","SOLUSD",1736769991872,0.0001,176.07,176.06,74.61433233]
["bitfinex","SOLUSD",1736769992379,0.0001,176.07,176.06,115.51121633]
["bitfinex","SOLUSD",1736769992579,0.0001,176.07,176.06,115.69831649]
["bitfinex","SOLUSD",1736769992877,0.0001,176.07,176.06,117.66931649]
["bitfinex","SOLUSD",1736769993261,0.0001,176.07,176.06,129.89801649]
["bitfinex","SOLUSD",1736769993651,0.03,176.1,176.09,20.50196]
["bitfinex","SOLUSD",1736769993867,0.03,176.11,176.1,0.25098]
["bitfinex","SOLUSD",1736769994070,0.03,176.12,176.1,65.77863553]
["bitfinex","SOLUSD",1736769994276,2.709,176.2,176.14,20.0]
["bitfinex","SOLUSD",1736769994484,2.709,176.2,176.13,45.40216553]
["bitfinex","SOLUSD",1736769994856,2.709,176.21,176.14,45.40216553]
["bitfinex","SOLUSD",1736769995060,2.709,176.21,176.15,45.40216553]
["bitfinex","SOLUSD",1736769995785,2.709,176.22,176.15,45.40216553]
["bitfinex","SOLUSD",1736769995980,0.03,176.23,176.16,45.40216553]
["bitfinex","SOLUSD",1736769996183,2.739,176.23,176.17,0.85103289]
["bitfinex","SOLUSD",1736769996389,0.03,176.23,176.17,65.40216553]
["bitfinex","SOLUSD",1736769996564,2.739,176.23,176.16,45.40216553]
["bitfinex","SOLUSD",1736769996769,0.03,176.23,176.16,45.40216553]
["bitfinex","SOLUSD",1736769996955,2.739,176.23,176.16,45.40216553]
["bitfinex","SOLUSD",1736769997388,0.03,176.23,176.17,46.25319771]
["bitfinex","SOLUSD",1736769997564,0.03,176.23,176.18,45.40216553]
["bitfinex","SOLUSD",1736769997767,0.03,176.23,176.17,46.25319771]
["bitfinex","SOLUSD",1736769998079,0.03,176.23,176.18,0.12549]
["bitfinex","SOLUSD",1736769998287,0.03,176.23,176.16,60.57018505]
["bitfinex","SOLUSD",1736769998584,0.03,176.23,176.16,14.1916]
["bitfinex","SOLUSD",1736769999082,0.03,176.23,176.18,45.52765553]
["bitfinex","SOLUSD",1736769999260,0.03,176.23,176.21,45.40216553]
["bitfinex","SOLUSD",1736769999458,0.03,176.23,176.21,46.25299088]
["bitfinex","SOLUSD",1736770000062,0.03,176.23,176.22,45.77863553]
["bitfinex","SOLUSD",1736770000759,0.03,176.25,176.24,20.0]
["bitfinex","SOLUSD",1736770001388,0.03,176.25,176.21,65.40216553]
["bitfinex","SOLUSD",1736770001691,0.03,176.25,176.21,66.25295547]
["bitfinex","SOLUSD",1736770001865,0.03,176.25,176.24,20.0]
["bitfinex","SOLUSD",1736770002774,0.03,176.25,176.2,59.71525553]
["bitfinex","SOLUSD",1736770003077,0.03,176.25,176.23,20.0]
["bitfinex","SOLUSD",1736770005085,0.03,176.25,176.17,2.56953499]
["bitfinex","SOLUSD",1736770005086,2.739,176.25,176.17,15.7839]
["bitfinex","SOLUSD",1736770005275,2.739,176.25,176.2,20.0]
["bitfinex","SOLUSD",1736770005684,7.709,176.24,176.17,1.5933]
["bitfinex","SOLUSD",1736770005863,2.709,176.23,176.15,52.01296553]
["bitfinex","SOLUSD",1736770006060,2.709,176.22,176.15,52.86404893]
["bitfinex","SOLUSD",1736770006264,7.709,176.24,176.15,52.86404893]
["bitfinex","SOLUSD",1736770006489,2.709,176.22,176.15,52.86404893]
["bitfinex","SOLUSD",1736770007005,2.709,176.22,176.16,45.40216553]
["bitfinex","SOLUSD",1736770007291,2.709,176.23,176.16,45.40216553]
["bitfinex","SOLUSD",1736770007673,2.709,176.23,176.15,52.86404893]
["bitfinex","SOLUSD",1736770007886,2.709,176.23,176.16,45.40216553]
["bitfinex","SOLUSD",1736770008084,2.739,176.25,176.18,0.12549]
["bitfinex","SOLUSD",1736770008393,2.709,176.24,176.19,20.0]
["bitfinex","SOLUSD",1736770009873,2.739,176.25,176.19,20.0]
["bitfinex","SOLUSD",1736770010072,0.03,176.25,176.19,20.0]
["bitfinex","SOLUSD",1736770010271,2.739,176.25,176.19,20.0]
["bitfinex","SOLUSD",1736770010475,0.03,176.25,176.19,20.0]
["bitfinex","SOLUSD",1736770010697,0.03,176.25,176.2,20.0]
["bitfinex","SOLUSD",1736770010870,2.739,176.25,176.2,20.0]
["bitfinex","SOLUSD",1736770011270,0.03,176.25,176.2,20.0]
["bitfinex","SOLUSD",1736770011475,2.739,176.25,176.2,20.0]
["bitfinex","SOLUSD",1736770011678,2.739,176.25,176.18,15.04042152]
["bitfinex","SOLUSD",1736770011679,0.03,176.25,176.21,20.0]
["bitfinex","SOLUSD",1736770012191,0.03,176.25,176.23,65.52765553]
["bitfinex","SOLUSD",1736770012387,0.03,176.25,176.23,20.0]
["bitfinex","SOLUSD",1736770012787,0.03,176.24,176.23,20.0]
["bitfinex","SOLUSD",1736770013581,0.03,176.24,176.22,20.0]
["bitfinex","SOLUSD",1736770013785,0.03,176.24,176.18,0.97632556]
["bitfinex","SOLUSD",1736770013980,2.739,176.26,176.21,20.0]
["bitfinex","SOLUSD",1736770014373,0.03,176.26,176.21,20.0]
["bitfinex","SOLUSD",1736770014699,2.739,176.26,176.22,20.0]
["bitfinex","SOLUSD",1736770014997,2.739,176.26,176.2,20.0]
["bitfinex","SOLUSD",1736770015380,2.739,176.26,176.21,20.0]
["bitfinex","SOLUSD",1736770015871,0.03,176.26,176.24,20.0]
["bitfinex","SOLUSD",1736770016077,0.03,176.26,176.21,14.1871]
["bitfinex","SOLUSD",1736770016488,0.03,176.26,176.22,20.0]
["bitfinex","SOLUSD",1736770016690,0.2551285,176.27,176.18,42.09492763]
["bitfinex","SOLUSD",1736770016869,0.2551285,176.27,176.21,20.0]
["bitfinex","SOLUSD",1736770017274,0.2851285,176.28,176.21,20.0]
["bitfinex","SOLUSD",1736770017984,0.2551285,176.24,176.15,7.49468691]
["bitfinex","SOLUSD",1736770018191,0.2551285,176.21,176.15,0.033]
["bitfinex","SOLUSD",1736770018496,0.2551285,176.22,176.15,0.033]
["bitfinex","SOLUSD",1736770018705,0.2551285,176.21,176.15,0.033]
["bitfinex","SOLUSD",1736770019285,24.0320125,176.24,176.15,0.033]
["bitfinex","SOLUSD",1736770019613,0.2551285,176.24,176.19,20.0]
["bitfinex","SOLUSD",1736770019902,0.2551285,176.25,176.2,20.0]
["bitfinex","SOLUSD",1736770020085,0.2551285,176.25,176.21,20.0]
["bitfinex","SOLUSD",1736770020496,0.2551285,176.24,176.21,20.0]
["bitfinex","SOLUSD",1736770020698,0.2551285,176.24,176.19,20.0]
["bitfinex","SOLUSD",1736770020878,0.2551285,176.26,176.19,20.0]
["bitfinex","SOLUSD",1736770021285,0.2551285,176.26,176.21,20.0]
["bitfinex","SOLUSD",1736770021490,0.2551285,176.24,176.21,20.0]
["bitfinex","SOLUSD",1736770022013,0.2551285,176.22,176.2,20.0]
["bitfinex","SOLUSD",1736770022190,0.2551285,176.26,176.2,20.0]
["bitfinex","SOLUSD",1736770022392,0.2551285,176.25,176.19,27.90532763]
["bitfinex","SOLUSD",1736770022705,0.2851285,176.28,176.22,20.0]
["bitfinex","SOLUSD",1736770023014,0.2851285,176.28,176.23,20.0]
["bitfinex","SOLUSD",1736770023177,0.03,176.28,176.25,20.0]
["bitfinex","SOLUSD",1736770023373,0.03,176.28,176.27,20.0]
["bitfinex","SOLUSD",1736770024287,0.0001,176.28,176.27,28.03081763]
["bitfinex","SOLUSD",1736770024631,0.0001,176.28,176.27,57.02584108]
["bitfinex","SOLUSD",1736770025282,0.0001,176.28,176.27,71.20854108]
["bitfinex","SOLUSD",1736770025793,0.0001,176.28,176.27,70.95756108]
["bitfinex","SOLUSD",1736770026204,0.2551285,176.36,176.28,0.25098]
["bitfinex","SOLUSD",1736770026387,0.2551285,176.36,176.32,20.0]
["bitfinex","SOLUSD",1736770026585,0.2551285,176.36,176.33,20.0]
["bitfinex","SOLUSD",1736770026982,0.2551285,176.34,176.28,28.5856918]
["bitfinex","SOLUSD",1736770027307,0.2551285,176.34,176.24,14.185]
["bitfinex","SOLUSD",1736770027506,0.2551285,176.34,176.27,27.90532763]
["bitfinex","SOLUSD",1736770027715,0.2551285,176.31,176.29,20.0]
["bitfinex","SOLUSD",1736770028381,0.2551285,176.27,176.21,14.1873]
["bitfinex","SOLUSD",1736770028807,0.2551285,176.26,176.21,14.1873]
["bitfinex","SOLUSD",1736770029018,0.2551285,176.27,176.21,14.1873]
["bitfinex","SOLUSD",1736770029188,0.2551285,176.29,176.24,20.0]
["bitfinex","SOLUSD",1736770029395,0.2551285,176.29,176.26,20.0]
["bitfinex","SOLUSD",1736770029628,0.2551285,176.28,176.26,20.0]
["bitfinex","SOLUSD",1736770029826,0.2551285,176.29,176.26,20.0]
["bitfinex","SOLUSD",1736770030108,0.2551285,176.31,176.26,20.0]
["bitfinex","SOLUSD",1736770030319,1.6105,176.37,176.27,20.0]
["bitfinex","SOLUSD",1736770030320,0.2551285,176.32,176.27,20.0]
["bitfinex","SOLUSD",1736770030710,0.2551285,176.33,176.3,20.0]
["bitfinex","SOLUSD",1736770030911,0.2551285,176.31,176.3,20.0]
["bitfinex","SOLUSD",1736770031116,1.6105,176.37,176.3,20.0]
["bitfinex","SOLUSD",1736770031293,1.6105,176.37,176.29,20.0]
["bitfinex","SOLUSD",1736770031621,23.776884,176.36,176.3,20.0]
["bitfinex","SOLUSD",1736770032097,0.12549,176.35,176.23,27.90532763]
["bitfinex","SOLUSD",1736770032300,0.12549,176.35,176.26,20.0]
["bitfinex","SOLUSD",1736770032622,23.776884,176.36,176.28,20.0]
["bitfinex","SOLUSD",1736770033107,23.776884,176.36,176.29,20.0]
["bitfinex","SOLUSD",1736770033313,1.6105,176.37,176.3,20.0]
["bitfinex","SOLUSD",1736770034118,23.776884,176.36,176.3,20.0]
["bitfinex","SOLUSD",1736770034414,23.776884,176.36,176.29,20.0]
["bitfinex","SOLUSD",1736770034890,23.776884,176.36,176.23,14.1858]
["bitfinex","SOLUSD",1736770035218,23.776884,176.36,176.26,20.0]
["bitfinex","SOLUSD",1736770035413,23.776884,176.36,176.27,20.0]
["bitfinex","SOLUSD",1736770036701,23.776884,176.36,176.28,20.0]
["bitfinex","SOLUSD",1736770037424,23.806884,176.36,176.27,20.0]
["bitfinex","SOLUSD",1736770037612,23.806884,176.36,176.28,20.0]
["bitfinex","SOLUSD",1736770038509,0.03,176.36,176.28,20.0]
["bitfinex","SOLUSD",1736770038932,0.15549,176.36,176.28,20.0]
["bitfinex","SOLUSD",1736770039103,23.932374,176.36,176.28,20.0]
["bitfinex","SOLUSD",1736770039301,29.83028586,176.36,176.22,14.1866]
["bitfinex","SOLUSD",1736770039509,34.83028586,176.36,176.22,14.1866]
["bitfinex","SOLUSD",1736770039714,34.83028586,176.36,176.25,20.0]
["bitfinex","SOLUSD",1736770040003,24.83028586,176.36,176.25,20.0]
["bitfinex","SOLUSD",1736770040223,23.932374,176.36,176.22,14.1866]
["bitfinex","SOLUSD",1736770040410,23.932374,176.36,176.25,20.0]
["bitfinex","SOLUSD",1736770040613,23.902374,176.34,176.25,20.0]
["bitfinex","SOLUSD",1736770041030,0.12549,176.34,176.25,20.0]
["bitfinex","SOLUSD",1736770041203,23.776884,176.34,176.2,6.3172]
["bitfinex","SOLUSD",1736770041404,0.12549,176.33,176.19,15.8527]
["bitfinex","SOLUSD",1736770041605,29.67479586,176.32,176.19,0.033]
["bitfinex","SOLUSD",1736770041828,23.776884,176.28,176.19,0.033]
["bitfinex","SOLUSD",1736770042331,23.776884,176.26,176.19,0.033]
["bitfinex","SOLUSD",1736770043718,20.0,176.26,176.19,0.033]
["bitfinex","SOLUSD",1736770044533,23.776884,176.28,176.19,0.033]
["bitfinex","SOLUSD",1736770044742,1.5783,176.29,176.2,20.0]
["bitfinex","SOLUSD",1736770047933,1.5783,176.29,176.2,20.0]
["bitfinex","SOLUSD",1736770048115,1.5783,176.29,176.19,20.033]
["bitfinex","SOLUSD",1736770048552,6.4828,176.31,176.21,20.0]
["bitfinex","SOLUSD",1736770049137,8.55201186,176.34,176.21,20.0]
["bitfinex","SOLUSD",1736770049326,7.6541,176.34,176.22,20.0]
["bitfinex","SOLUSD",1736770049522,7.6541,176.34,176.23,20.0]
["bitfinex","SOLUSD",1736770049732,7.6541,176.34,176.24,20.0]
["bitfinex","SOLUSD",1736770049915,23.776884,176.33,176.24,20.0]
["bitfinex","SOLUSD",1736770050233,7.6541,176.34,176.24,20.0]
["bitfinex","SOLUSD",1736770050434,0.92791186,176.36,176.24,20.0]
["bitfinex","SOLUSD",1736770050435,0.03,176.36,176.24,47.90532763]
["bitfinex","SOLUSD",1736770050645,0.03,176.36,176.27,20.0]
["bitfinex","SOLUSD",1736770051020,0.03,176.36,176.29,20.0]
["bitfinex","SOLUSD",1736770051443,0.03,176.36,176.3,20.0]
["bitfinex","SOLUSD",1736770051632,0.03,176.36,176.31,20.0]
["bitfinex","SOLUSD",1736770052031,0.03,176.36,176.31,70.12672763]
["bitfinex","SOLUSD",1736770052235,0.03,176.36,176.35,20.0]
["bitfinex","SOLUSD",1736770052428,0.03,176.36,176.35,28.03081763]
["bitfinex","SOLUSD",1736770052740,0.03,176.42,176.38,20.0]
["bitfinex","SOLUSD",1736770052933,0.03,176.42,176.39,0.12549]
["bitfinex","SOLUSD",1736770053139,0.03,176.42,176.41,27.90532763]
["bitfinex","SOLUSD",1736770053530,0.03,176.42,176.41,0.12549]
["bitfinex","SOLUSD",1736770053731,0.03,176.42,176.41,28.03081763]
["bitfinex","SOLUSD",1736770054347,0.03,176.42,176.41,28.28179763]
["bitfinex","SOLUSD",1736770054853,0.03,176.44,176.43,0.12549]
["bitfinex","SOLUSD",1736770055415,0.03,176.44,176.42,6.4582]
["bitfinex","SOLUSD",1736770055820,0.03,176.44,176.43,27.90532763]
["bitfinex","SOLUSD",1736770056031,0.03,176.44,176.42,34.36352763]
["bitfinex","SOLUSD",1736770056627,0.03,176.44,176.43,27.90532763]
["bitfinex","SOLUSD",1736770056843,0.03,176.44,176.43,28.03081763]
["bitfinex","SOLUSD",1736770057040,0.03,176.54,176.47,0.12549]
["bitfinex","SOLUSD",1736770057366,0.03,176.54,176.51,20.0]
["bitfinex","SOLUSD",1736770057963,0.03,176.54,176.46,20.0]
["bitfinex","SOLUSD",1736770058836,0.03,176.54,176.47,20.0]
["bitfinex","SOLUSD",1736770059323,0.03,176.54,176.46,20.0]
["bitfinex","SOLUSD",1736770059932,0.03,176.54,176.42,6.4582]
["bitfinex","SOLUSD",1736770060236,0.03,176.54,176.47,20.0]
["bitfinex","SOLUSD",1736770061028,0.03,176.54,176.49,20.0]
["bitfinex","SOLUSD",1736770061430,0.03,176.54,176.5,20.0]
["bitfinex","SOLUSD",1736770061848,0.03,176.54,176.49,20.0]
["bitfinex","SOLUSD",1736770062031,0.03,176.54,176.5,20.0]
["bitfinex","SOLUSD",1736770062349,0.03,176.54,176.51,20.0]
["bitfinex","SOLUSD",1736770063443,0.03,176.54,176.5,0.12549]
["bitfinex","SOLUSD",1736770063640,0.03,176.54,176.51,20.0]
["bitfinex","SOLUSD",1736770064057,0.03,176.54,176.53,20.0]
["bitfinex","SOLUSD",1736770064736,0.03,176.54,176.52,27.90532763]
["bitfinex","SOLUSD",1736770064938,0.03,176.54,176.53,20.0]
["bitfinex","SOLUSD",1736770065952,0.03,176.54,176.53,28.03081763]
["bitfinex","SOLUSD",1736770066267,6.5197,176.72,176.6,20.0]
["bitfinex","SOLUSD",1736770066457,6.5197,176.72,176.65,20.0]
["bitfinex","SOLUSD",1736770067126,6.5197,176.72,176.66,20.0]
["bitfinex","SOLUSD",1736770067737,11.83738186,176.76,176.67,20.0]
["bitfinex","SOLUSD",1736770068236,11.83738186,176.76,176.68,20.0]
["bitfinex","SOLUSD",1736770068237,6.5197,176.76,176.68,20.0]
["bitfinex","SOLUSD",1736770068426,6.5197,176.76,176.69,20.0]
["bitfinex","SOLUSD",1736770068629,6.5197,176.76,176.65,27.90532763]
["bitfinex","SOLUSD",1736770068828,6.5197,176.76,176.67,20.0]
["bitfinex","SOLUSD",1736770069042,6.5197,176.76,176.68,20.0]
["bitfinex","SOLUSD",1736770070653,6.5197,176.76,176.69,20.0]
["bitfinex","SOLUSD",1736770071032,23.776884,176.77,176.69,20.0]
["bitfinex","SOLUSD",1736770071336,0.31768186,176.8,176.69,20.0]
["bitfinex","SOLUSD",1736770071563,0.25098,176.79,176.69,20.0]
["bitfinex","SOLUSD",1736770071777,0.12549,176.76,176.64,27.90532763]
["bitfinex","SOLUSD",1736770072049,0.31768186,176.8,176.69,20.0]
["bitfinex","SOLUSD",1736770072255,6.4723,176.81,176.71,20.0]
["bitfinex","SOLUSD",1736770072256,6.78998186,176.81,176.71,20.0]
["bitfinex","SOLUSD",1736770072653,0.44317186,176.82,176.72,20.0]
["bitfinex","SOLUSD",1736770073037,0.44317186,176.82,176.73,20.0]
["bitfinex","SOLUSD",1736770073234,1.66,176.83,176.73,20.0]
["bitfinex","SOLUSD",1736770073568,11.0037,176.86,176.77,20.0]
["bitfinex","SOLUSD",1736770073569,6.0037,176.86,176.77,20.0]
["bitfinex","SOLUSD",1736770074086,6.0037,176.86,176.76,20.0]
["bitfinex","SOLUSD",1736770074232,0.31768186,176.89,176.78,20.0]
["bitfinex","SOLUSD",1736770074432,0.31768186,176.89,176.79,20.0]
["bitfinex","SOLUSD",1736770074767,1.6543,176.9,176.79,20.0]
["bitfinex","SOLUSD",1736770074930,1.6543,176.9,176.8,20.0]
["bitfinex","SOLUSD",1736770075577,0.31768186,176.92,176.8,20.0]
["bitfinex","SOLUSD",1736770075727,0.03,176.94,176.9,20.0]
["bitfinex","SOLUSD",1736770076363,0.03,176.94,176.85,0.12549]
["bitfinex","SOLUSD",1736770076563,0.03,176.94,176.84,20.84784594]
["bitfinex","SOLUSD",1736770076773,0.15549,176.94,176.84,20.0]
["bitfinex","SOLUSD",1736770076935,5.03,176.94,176.84,20.0]
["bitfinex","SOLUSD",1736770077137,5.0,176.92,176.84,20.0]
["bitfinex","SOLUSD",1736770077351,5.0,176.91,176.76,8.0543]
["bitfinex","SOLUSD",1736770077557,5.0,176.88,176.76,8.0543]
["bitfinex","SOLUSD",1736770077765,5.0,176.85,176.72,14.1466]
["bitfinex","SOLUSD",1736770078066,5.0,176.85,176.71,6.4102]
["bitfinex","SOLUSD",1736770078273,5.0,176.82,176.66,6.4102]
["bitfinex","SOLUSD",1736770078479,5.0,176.77,176.66,6.4102]
["bitfinex","SOLUSD",1736770078776,5.0,176.74,176.6,6.5534]
["bitfinex","SOLUSD",1736770079267,0.31768186,176.79,176.66,27.90532763]
["bitfinex","SOLUSD",1736770079578,1.6239,176.83,176.75,20.0]
["bitfinex","SOLUSD",1736770080167,1.6239,176.83,176.72,28.03081763]
["bitfinex","SOLUSD",1736770080340,0.31768186,176.87,176.77,20.0]
["bitfinex","SOLUSD",1736770080538,11.74,176.88,176.79,20.0]
["bitfinex","SOLUSD",1736770080539,7.05768186,176.88,176.79,20.0]
["bitfinex","SOLUSD",1736770080761,1.82668186,176.89,176.79,20.0]
["bitfinex","SOLUSD",1736770081064,23.776884,176.85,176.73,6.3534]
["bitfinex","SOLUSD",1736770081265,28.776884,176.83,176.7,1.5081]
["bitfinex","SOLUSD",1736770081465,23.776884,176.8,176.72,20.0]
["bitfinex","SOLUSD",1736770082154,0.31768186,176.79,176.71,20.0]
["bitfinex","SOLUSD",1736770082449,0.31768186,176.79,176.63,6.5844]
["bitfinex","SOLUSD",1736770082450,23.776884,176.75,176.63,6.5844]
["bitfinex","SOLUSD",1736770082641,29.09456586,176.75,176.59,8.2244]
["bitfinex","SOLUSD",1736770082849,23.776884,176.72,176.62,20.0]
["bitfinex","SOLUSD",1736770083047,35.0,176.77,176.6,23.776884]
["bitfinex","SOLUSD",1736770083048,5.31768186,176.76,176.6,23.776884]
["bitfinex","SOLUSD",1736770083338,0.31768186,176.8,176.69,20.0]
["bitfinex","SOLUSD",1736770083539,6.72,176.79,176.71,20.0]
["bitfinex","SOLUSD",1736770084451,23.902374,176.81,176.69,27.90532763]
["bitfinex","SOLUSD",1736770084692,0.12549,176.81,176.73,20.0]
["bitfinex","SOLUSD",1736770084980,6.1942,176.84,176.74,20.0]
["bitfinex","SOLUSD",1736770085160,0.31768186,176.84,176.74,20.0]
["bitfinex","SOLUSD",1736770085539,0.12549,176.84,176.74,20.0]
["bitfinex","SOLUSD",1736770085769,0.12549,176.84,176.75,20.0]
["bitfinex","SOLUSD",1736770086273,0.03,176.87,176.75,28.03081763]
["bitfinex","SOLUSD",1736770086455,0.03,176.87,176.79,20.0]
["bitfinex","SOLUSD",1736770086844,0.03,176.87,176.82,20.0]
["bitfinex","SOLUSD",1736770087183,0.03,176.87,176.83,20.0]
["bitfinex","SOLUSD",1736770087483,0.03,176.87,176.86,20.0]
["bitfinex","SOLUSD",1736770087939,0.03,176.87,176.86,20.12549]
["bitfinex","SOLUSD",1736770088141,0.03,176.87,176.86,23.902374]
["bitfinex","SOLUSD",1736770088367,0.03,176.87,176.86,51.80770163]
["bitfinex","SOLUSD",1736770088582,0.03,176.94,176.86,52.9063759]
["bitfinex","SOLUSD",1736770088770,0.03,176.94,176.89,20.0]
["bitfinex","SOLUSD",1736770089173,0.03,176.94,176.92,20.0]
["bitfinex","SOLUSD",1736770089665,0.03,176.94,176.93,20.0]
["bitfinex","SOLUSD",1736770090888,0.03,176.94,176.93,20.12549]
["bitfinex","SOLUSD",1736770091086,0.03,176.94,176.93,0.12549]
["bitfinex","SOLUSD",1736770091461,0.03,176.94,176.93,51.80770163]
["bitfinex","SOLUSD",1736770091666,0.03,176.94,176.93,52.05868163]
["bitfinex","SOLUSD",1736770092083,0.03,176.94,176.93,67.03577687]
["bitfinex","SOLUSD",1736770092390,5.0,177.13,176.97,23.902374]
["bitfinex","SOLUSD",1736770092391,5.31768186,177.13,176.97,23.902374]
["bitfinex","SOLUSD",1736770092560,0.31768186,177.13,177.01,20.0]
["bitfinex","SOLUSD",1736770092759,5.31768186,177.13,177.01,20.0]
["bitfinex","SOLUSD",1736770092986,5.31768186,177.13,176.99,20.0]
["bitfinex","SOLUSD",1736770093281,0.31768186,177.13,177.02,20.0]
["bitfinex","SOLUSD",1736770093491,33.902374,177.12,177.02,20.0]
["bitfinex","SOLUSD",1736770093791,23.776884,177.1,176.99,20.0]
["bitfinex","SOLUSD",1736770093973,0.31768186,177.09,176.99,20.0]
["bitfinex","SOLUSD",1736770094181,23.902374,177.08,176.99,20.0]
["bitfinex","SOLUSD",1736770094366,23.776884,177.04,176.89,28.7526167]
["bitfinex","SOLUSD",1736770094556,0.31768186,177.03,176.88,1.6557]
["bitfinex","SOLUSD",1736770094762,0.31768186,177.03,176.91,20.0]
["bitfinex","SOLUSD",1736770094960,0.12549,177.02,176.89,23.902374]
["bitfinex","SOLUSD",1736770095186,0.31768186,177.01,176.88,1.6557]
["bitfinex","SOLUSD",1736770095391,0.12549,177.0,176.88,1.6557]
["bitfinex","SOLUSD",1736770095879,0.12549,177.0,176.9,20.0]
["bitfinex","SOLUSD",1736770096084,0.12549,177.0,176.88,1.6557]
["bitfinex","SOLUSD",1736770096283,6.76,177.04,176.89,23.902374]
["bitfinex","SOLUSD",1736770096492,24.09456586,177.03,176.92,20.0]
["bitfinex","SOLUSD",1736770097072,23.776884,177.03,176.93,20.0]
["bitfinex","SOLUSD",1736770097389,0.12549,177.04,176.94,20.0]
["bitfinex","SOLUSD",1736770097579,6.78,177.09,176.97,20.0]
["bitfinex","SOLUSD",1736770097780,0.31768186,177.08,176.97,20.0]
["bitfinex","SOLUSD",1736770097976,0.12549,177.07,176.97,20.0]
["bitfinex","SOLUSD",1736770098176,0.34768186,177.1,176.97,20.0]
["bitfinex","SOLUSD",1736770098396,0.03,177.1,177.0,20.0]
["bitfinex","SOLUSD",1736770098694,0.34768186,177.1,177.0,20.0]
["bitfinex","SOLUSD",1736770098872,23.902374,177.08,176.96,6.4918]
["bitfinex","SOLUSD",1736770099067,0.34768186,177.1,176.99,20.0]
["bitfinex","SOLUSD",1736770099266,0.03,177.1,177.01,20.0]
["bitfinex","SOLUSD",1736770099465,0.03,177.1,177.04,20.0]
["bitfinex","SOLUSD",1736770099675,0.03,177.1,177.05,20.0]
["bitfinex","SOLUSD",1736770100077,0.03,177.1,177.02,20.0]
["bitfinex","SOLUSD",1736770100282,0.03,177.1,177.03,20.0]
["bitfinex","SOLUSD",1736770100672,0.03,177.1,177.04,20.0]
["bitfinex","SOLUSD",1736770100879,0.03,177.1,177.05,20.0]
["bitfinex","SOLUSD",1736770103499,0.03,177.1,177.04,20.0]
["bitfinex","SOLUSD",1736770103788,0.03,177.1,177.08,20.0]
["bitfinex","SOLUSD",1736770104495,0.03,177.1,177.07,20.0]
["bitfinex","SOLUSD",1736770104874,24.09456586,177.19,177.07,20.0]
["bitfinex","SOLUSD",1736770105068,24.09456586,177.19,177.08,20.0]
["bitfinex","SOLUSD",1736770105272,29.09456586,177.19,177.08,20.0]
["bitfinex","SOLUSD",1736770105781,29.09456586,177.19,177.04,0.12549]
["bitfinex","SOLUSD",1736770105782,24.09456586,177.19,177.06,20.0]
["bitfinex","SOLUSD",1736770105971,24.09456586,177.19,177.07,20.0]
["bitfinex","SOLUSD",1736770106478,0.12549,177.18,177.05,20.0]
["bitfinex","SOLUSD",1736770106789,0.12549,177.16,176.99,27.90532763]
["bitfinex","SOLUSD",1736770107094,0.31768186,177.15,176.99,27.90532763]
["bitfinex","SOLUSD",1736770107395,0.31768186,177.18,177.05,20.0]
["bitfinex","SOLUSD",1736770107767,24.09456586,177.19,177.08,20.0]
["bitfinex","SOLUSD",1736770108288,6.83618186,177.2,177.08,20.0]
["bitfinex","SOLUSD",1736770108590,6.83618186,177.2,177.03,0.97238617]
["bitfinex","SOLUSD",1736770108591,6.83618186,177.2,177.06,20.0]
["bitfinex","SOLUSD",1736770108776,23.776884,177.19,177.05,20.0]
["bitfinex","SOLUSD",1736770108973,0.31768186,177.18,177.05,20.0]
["bitfinex","SOLUSD",1736770109184,0.03,177.16,177.05,20.0]
["bitfinex","SOLUSD",1736770109488,0.03,177.16,177.04,20.0]
["bitfinex","SOLUSD",1736770109791,0.03,177.16,177.08,20.0]
["bitfinex","SOLUSD",1736770110175,0.03,177.16,177.03,27.90532763]
["bitfinex","SOLUSD",1736770110377,23.806884,177.16,177.0,3.860969]
["bitfinex","SOLUSD",1736770110585,0.31768186,177.15,177.0,1.5974]
["bitfinex","SOLUSD",1736770110788,0.12549,177.14,177.0,1.5974]
["bitfinex","SOLUSD",1736770111099,0.31768186,177.13,177.0,1.5974]
["bitfinex","SOLUSD",1736770111895,24.09456586,177.15,177.0,21.5974]
["bitfinex","SOLUSD",1736770112392,0.31768186,177.15,177.01,0.12549]
["bitfinex","SOLUSD",1736770112608,0.31768186,177.15,177.02,20.0]
["bitfinex","SOLUSD",1736770112902,0.12549,177.14,177.02,20.0]
["bitfinex","SOLUSD",1736770113193,0.12549,177.14,177.0,21.5974]
["bitfinex","SOLUSD",1736770113378,0.44317186,177.14,177.0,21.5974]
["bitfinex","SOLUSD",1736770113990,0.44317186,177.14,176.97,22.637161]
["bitfinex","SOLUSD",1736770114493,5.44317186,177.14,176.97,22.637161]
["bitfinex","SOLUSD",1736770114715,23.776884,177.13,176.97,22.637161]
["bitfinex","SOLUSD",1736770114896,0.31768186,177.12,177.0,20.0]
["bitfinex","SOLUSD",1736770115270,0.31768186,177.12,176.97,22.637161]
["bitfinex","SOLUSD",1736770115468,41.374184,177.11,176.91,7.6576]
["bitfinex","SOLUSD",1736770115693,23.776884,177.09,176.92,14.1306]
["bitfinex","SOLUSD",1736770115883,0.31768186,177.08,176.97,20.0]
["bitfinex","SOLUSD",1736770116087,23.776884,177.09,176.95,0.12549]
["bitfinex","SOLUSD",1736770116396,0.31768186,177.08,176.94,22.644673]
["bitfinex","SOLUSD",1736770116699,0.31768186,177.08,176.91,7.6576]
["bitfinex","SOLUSD",1736770116886,5.0,177.06,176.91,7.6576]
["bitfinex","SOLUSD",1736770117099,0.31768186,177.05,176.91,7.6576]
["bitfinex","SOLUSD",1736770117288,0.31768186,177.05,176.94,20.0]
["bitfinex","SOLUSD",1736770117873,24.09456586,177.05,176.91,7.6576]
["bitfinex","SOLUSD",1736770118109,0.31768186,177.05,176.91,7.6576]
["bitfinex","SOLUSD",1736770118279,0.12549,177.06,176.94,20.0]
["bitfinex","SOLUSD",1736770118476,0.31768186,177.05,176.94,20.0]
["bitfinex","SOLUSD",1736770120006,0.12549,177.04,176.94,20.0]
["bitfinex","SOLUSD",1736770120301,0.44317186,177.04,176.94,20.0]
["bitfinex","SOLUSD",1736770121676,0.44317186,177.04,176.94,20.033]
["bitfinex","SOLUSD",1736770121875,0.31768186,177.04,176.94,20.033]
["bitfinex","SOLUSD",1736770122076,0.31768186,177.05,176.94,20.033]
["bitfinex","SOLUSD",1736770123283,23.776884,177.05,176.94,20.033]
["bitfinex","SOLUSD",1736770123484,10.31768186,177.04,176.94,0.033]
["bitfinex","SOLUSD",1736770123679,23.776884,177.01,176.94,0.033]
["bitfinex","SOLUSD",1736770124002,29.09456586,177.0,176.9,0.033]
["bitfinex","SOLUSD",1736770124308,6.64,176.99,176.9,0.033]
["bitfinex","SOLUSD",1736770124479,0.31768186,176.98,176.9,0.033]
["bitfinex","SOLUSD",1736770124686,24.09456586,176.98,176.9,0.033]
["bitfinex","SOLUSD",1736770124992,59.09456586,176.98,176.9,0.033]
["bitfinex","SOLUSD",1736770125412,63.776884,176.96,176.81,6.6659]
["bitfinex","SOLUSD",1736770125585,0.25098,176.93,176.81,6.6659]
["bitfinex","SOLUSD",1736770125925,24.09456586,176.92,176.77,6.2543]
["bitfinex","SOLUSD",1736770126136,24.09456586,176.92,176.8,20.0]
["bitfinex","SOLUSD",1736770126506,23.59456586,176.92,176.8,20.0]
["bitfinex","SOLUSD",1736770126708,23.59456586,176.92,176.81,20.0]
["bitfinex","SOLUSD",1736770127035,5.0,176.95,176.81,20.0]
["bitfinex","SOLUSD",1736770127206,40.0,176.95,176.77,6.2543]
["bitfinex","SOLUSD",1736770127513,40.0,176.95,176.8,20.0]
["bitfinex","SOLUSD",1736770127514,0.25098,176.91,176.8,20.0]
["bitfinex","SOLUSD",1736770127709,5.25098,176.91,176.77,6.2543]
["bitfinex","SOLUSD",1736770128116,0.25098,176.91,176.8,20.0]
["bitfinex","SOLUSD",1736770128717,24.027864,176.91,176.8,20.0]
["bitfinex","SOLUSD",1736770129238,6.3049,176.87,176.72,6.0747]
["bitfinex","SOLUSD",1736770129441,30.522374,176.86,176.72,6.0747]
["bitfinex","SOLUSD",1736770129605,0.12549,176.83,176.72,0.033]
["bitfinex","SOLUSD",1736770130113,41.62,176.86,176.72,0.033]
["bitfinex","SOLUSD",1736770130838,23.902374,176.85,176.72,0.033]
["bitfinex","SOLUSD",1736770132747,0.12549,176.84,176.72,0.033]
["bitfinex","SOLUSD",1736770132936,23.902374,176.82,176.72,0.033]
["bitfinex","SOLUSD",1736770134147,30.0,176.85,176.72,0.033]
["bitfinex","SOLUSD",1736770134316,6.6,176.84,176.72,0.033]
["bitfinex","SOLUSD",1736770134724,0.12549,176.83,176.72,0.033]
["bitfinex","SOLUSD",1736770135143,23.902374,176.83,176.72,0.033]
["bitfinex","SOLUSD",1736770135337,58.902374,176.83,176.72,0.033]
["bitfinex","SOLUSD",1736770136063,0.12549,176.79,176.72,0.033]
["bitfinex","SOLUSD",1736770136557,35.0,176.83,176.72,0.033]
["bitfinex","SOLUSD",1736770137327,23.902374,176.82,176.72,0.033]
["bitfinex","SOLUSD",1736770137930,35.0,176.88,176.72,0.033]
["bitfinex","SOLUSD",1736770138228,6.58,176.86,176.76,20.0]
["bitfinex","SOLUSD",1736770138439,6.58,176.86,176.78,20.0]
["bitfinex","SOLUSD",1736770138648,23.776884,176.85,176.78,20.0]
["bitfinex","SOLUSD",1736770139168,6.58,176.86,176.75,21.6462]
["bitfinex","SOLUSD",1736770139460,6.6,176.88,176.75,21.6462]
["bitfinex","SOLUSD",1736770139658,23.776884,176.87,176.75,21.6462]
["bitfinex","SOLUSD",1736770139865,6.6,176.88,176.75,21.6462]
["bitfinex","SOLUSD",1736770140366,23.902374,176.87,176.78,20.0]
["bitfinex","SOLUSD",1736770140868,23.902374,176.87,176.75,1.6462]
["bitfinex","SOLUSD",1736770141367,23.902374,176.83,176.72,0.033]
["bitfinex","SOLUSD",1736770141667,23.902374,176.81,176.72,0.033]
["bitfinex","SOLUSD",1736770142965,23.902374,176.79,176.72,0.033]
["bitfinex","SOLUSD",1736770144069,31.5973,176.84,176.72,0.033]
["bitfinex","SOLUSD",1736770144361,23.776884,176.81,176.72,0.033]
["bitfinex","SOLUSD",1736770144742,0.12549,176.8,176.72,0.033]
["bitfinex","SOLUSD",1736770145830,23.902374,176.76,176.69,0.033]
["bitfinex","SOLUSD",1736770146035,23.776884,176.76,176.69,0.033]
["bitfinex","SOLUSD",1736770146248,31.5973,176.84,176.69,0.033]
["bitfinex","SOLUSD",1736770146461,6.54,176.83,176.69,20.033]
["bitfinex","SOLUSD",1736770146838,12.5779,176.85,176.73,20.0]
["bitfinex","SOLUSD",1736770147048,6.54,176.85,176.74,20.0]
["bitfinex","SOLUSD",1736770147262,6.54,176.85,176.76,20.0]
["bitfinex","SOLUSD",1736770147432,3.5380113,176.91,176.8,20.0]
["bitfinex","SOLUSD",1736770147629,0.03,176.92,176.81,20.0]
["bitfinex","SOLUSD",1736770147830,0.03,176.92,176.84,20.0]
["bitfinex","SOLUSD",1736770148642,0.03,176.92,176.85,20.0]
["bitfinex","SOLUSD",1736770149042,0.03,176.92,176.88,20.0]
["bitfinex","SOLUSD",1736770149266,0.03,176.92,176.9,20.0]
["bitfinex","SOLUSD",1736770149742,0.03,176.92,176.9,0.12549]
["bitfinex","SOLUSD",1736770149934,0.03,176.92,176.91,20.0]
["bitfinex","SOLUSD",1736770150135,1.5024,177.09,176.95,20.0]
["bitfinex","SOLUSD",1736770150340,0.03,177.1,176.95,20.0]
["bitfinex","SOLUSD",1736770150636,41.55,177.1,176.95,20.0]
["bitfinex","SOLUSD",1736770150841,5.12549,177.09,176.95,20.0]
["bitfinex","SOLUSD",1736770151043,0.12549,177.07,176.95,20.0]
["bitfinex","SOLUSD",1736770151476,0.12549,177.05,176.95,20.0]
["bitfinex","SOLUSD",1736770151785,0.12549,177.02,176.86,6.4058]
["bitfinex","SOLUSD",1736770152293,0.12549,177.02,176.89,20.0]
["bitfinex","SOLUSD",1736770152457,23.776884,176.99,176.89,20.0]
["bitfinex","SOLUSD",1736770152635,23.776884,176.97,176.86,6.4058]
["bitfinex","SOLUSD",1736770153439,23.776884,176.97,176.89,20.0]
["bitfinex","SOLUSD",1736770153871,23.776884,176.97,176.86,6.4058]
["bitfinex","SOLUSD",1736770154175,53.776884,176.97,176.83,1.5505]
["bitfinex","SOLUSD",1736770154542,53.776884,176.97,176.84,20.0]
["bitfinex","SOLUSD",1736770154750,53.776884,176.97,176.83,1.5505]
["bitfinex","SOLUSD",1736770155173,53.776884,176.97,176.84,20.0]
["bitfinex","SOLUSD",1736770155468,23.776884,176.97,176.84,20.0]
["bitfinex","SOLUSD",1736770156049,6.46,176.97,176.84,20.0]
["bitfinex","SOLUSD",1736770156252,6.46,176.98,176.84,20.0]
["bitfinex","SOLUSD",1736770156454,6.46,176.98,176.85,20.0]
["bitfinex","SOLUSD",1736770156992,6.46,176.98,176.86,20.0]
["bitfinex","SOLUSD",1736770156993,23.776884,176.97,176.86,20.0]
["bitfinex","SOLUSD",1736770157190,1.5,177.04,176.88,20.0]
["bitfinex","SOLUSD",1736770157355,6.46,177.03,176.9,20.0]
["bitfinex","SOLUSD",1736770157683,0.12549,177.02,176.9,20.0]
["bitfinex","SOLUSD",1736770158075,0.03,177.01,176.91,20.0]
["bitfinex","SOLUSD",1736770158784,0.03,177.01,176.95,20.0]
["bitfinex","SOLUSD",1736770159285,0.03,177.01,176.96,20.0]
["bitfinex","SOLUSD",1736770159966,0.03,177.01,176.98,20.0]
["bitfinex","SOLUSD",1736770161283,0.03,177.01,176.99,20.0]
["bitfinex","SOLUSD",1736770161790,0.03,177.01,176.95,1.5536]
["bitfinex","SOLUSD",1736770161979,23.902374,177.09,176.95,1.5536]
["bitfinex","SOLUSD",1736770162161,23.902374,177.09,176.96,20.0]
["bitfinex","SOLUSD",1736770162492,6.47,177.1,176.97,20.12549]
["bitfinex","SOLUSD",1736770162864,6.47,177.1,176.98,20.0]
["bitfinex","SOLUSD",1736770163180,6.47,177.1,176.97,0.12549]
["bitfinex","SOLUSD",1736770163181,0.03,177.1,177.0,0.12549]
["bitfinex","SOLUSD",1736770163486,0.03,177.1,177.01,20.0]
["bitfinex","SOLUSD",1736770163697,0.03,177.1,176.97,20.0]
["bitfinex","SOLUSD",1736770164196,0.03,177.1,176.98,0.12549]
["bitfinex","SOLUSD",1736770164586,0.03,177.1,176.96,0.12549]
["bitfinex","SOLUSD",1736770164774,0.03,177.1,177.0,0.12549]
["bitfinex","SOLUSD",1736770164983,0.03,177.1,177.03,0.12549]
["bitfinex","SOLUSD",1736770165181,0.03,177.1,177.05,20.0]
["bitfinex","SOLUSD",1736770165379,0.03,177.1,177.06,20.0]
["bitfinex","SOLUSD",1736770165900,0.03,177.1,177.01,6.1153]
["bitfinex","SOLUSD",1736770166295,0.03,177.1,177.04,20.0]
["bitfinex","SOLUSD",1736770166807,0.03,177.1,177.01,6.1153]
["bitfinex","SOLUSD",1736770167006,0.03,177.1,177.04,20.0]
["bitfinex","SOLUSD",1736770170504,0.15549,177.1,176.96,6.4692]
["bitfinex","SOLUSD",1736770171017,23.932374,177.1,176.99,20.0]
["bitfinex","SOLUSD",1736770171788,23.932374,177.1,176.96,6.4692]
["bitfinex","SOLUSD",1736770172495,0.12549,177.09,176.96,6.4692]
["bitfinex","SOLUSD",1736770172705,0.12549,177.09,176.92,6.1348]
["bitfinex","SOLUSD",1736770172706,23.776884,177.08,176.92,6.1348]
["bitfinex","SOLUSD",1736770172898,23.776884,177.06,176.9,1.642]
["bitfinex","SOLUSD",1736770173100,23.776884,177.04,176.9,1.642]
["bitfinex","SOLUSD",1736770173313,23.776884,177.02,176.9,1.642]
["bitfinex","SOLUSD",1736770174617,23.776884,177.02,176.87,6.1348]
["bitfinex","SOLUSD",1736770174860,23.776884,177.02,176.9,20.0]
["bitfinex","SOLUSD",1736770175030,6.38,177.03,176.88,45.14624029]
["bitfinex","SOLUSD",1736770175323,30.03,177.1,176.92,20.12549]
["bitfinex","SOLUSD",1736770175488,6.36,177.05,176.94,20.0]
["bitfinex","SOLUSD",1736770175691,0.03,177.1,176.97,20.12549]
["bitfinex","SOLUSD",1736770175992,0.03,177.1,176.99,20.0]
["bitfinex","SOLUSD",1736770176501,0.03,177.1,177.01,20.0]
["bitfinex","SOLUSD",1736770180599,0.03,177.1,177.02,20.12549]
["bitfinex","SOLUSD",1736770180823,0.03,177.1,177.02,20.0]
["bitfinex","SOLUSD",1736770181628,0.03,177.1,177.0,0.12549]
["bitfinex","SOLUSD",1736770181629,0.03,177.1,176.99,0.033]
["bitfinex","SOLUSD",1736770182122,0.03,177.1,177.02,20.0]
["bitfinex","SOLUSD",1736770186408,0.03,177.1,177.03,20.0]
["bitfinex","SOLUSD",1736770188521,0.03,177.1,177.01,0.12549]
["bitfinex","SOLUSD",1736770188907,0.03,177.1,177.02,20.0]
["bitfinex","SOLUSD",1736770193024,0.03,177.1,176.99,0.033]
["bitfinex","SOLUSD",1736770193343,0.03,177.1,177.01,20.0]
["bitfinex","SOLUSD",1736770194329,0.03,177.1,177.01,20.033]
["bitfinex","SOLUSD",1736770198044,0.03,177.1,177.02,0.12549]
["bitfinex","SOLUSD",1736770198247,0.03,177.1,177.02,20.12549]
["bitfinex","SOLUSD",1736770198551,0.03,177.1,177.03,20.0]
["bitfinex","SOLUSD",1736770202324,0.03,177.1,177.04,20.12549]
["bitfinex","SOLUSD",1736770202742,0.03,177.1,177.06,43.902374]
["bitfinex","SOLUSD",1736770202926,0.03,177.1,177.08,0.12549]
["bitfinex","SOLUSD",1736770203254,0.03,177.1,177.09,28.63646728]
["bitfinex","SOLUSD",1736770203659,0.03,177.1,177.09,24.74912098]
["bitfinex","SOLUSD",1736770203824,0.03,177.1,177.09,52.41335128]
["bitfinex","SOLUSD",1736770204148,0.03,177.1,177.09,20.0]
["bitfinex","SOLUSD",1736770204738,0.03,177.1,177.09,0.12549]
["bitfinex","SOLUSD",1736770204931,0.03,177.1,177.07,6.6235]
["bitfinex","SOLUSD",1736770205134,0.03,177.1,177.09,20.0]
["bitfinex","SOLUSD",1736770208049,0.03,177.1,177.09,0.12549]
["bitfinex","SOLUSD",1736770209269,0.03,177.1,177.09,20.0]
["bitfinex","SOLUSD",1736770211144,0.03,177.1,177.09,0.12549]
["bitfinex","SOLUSD",1736770212142,0.03,177.1,177.09,51.5666043]
["bitfinex","SOLUSD",1736770212327,0.03,177.1,177.09,51.6920943]
["bitfinex","SOLUSD",1736770212633,0.03,177.1,177.09,52.53863682]
["bitfinex","SOLUSD",1736770213242,0.03,177.13,177.12,43.776884]
["bitfinex","SOLUSD",1736770213445,0.03,177.13,177.12,20.0]
["bitfinex","SOLUSD",1736770213644,0.03,177.13,177.07,20.7419]
["bitfinex","SOLUSD",1736770213954,0.03,177.13,177.11,20.0]
["bitfinex","SOLUSD",1736770214657,0.03,177.13,177.06,1.5807]
["bitfinex","SOLUSD",1736770214889,0.03,177.13,177.03,20.7062]
["bitfinex","SOLUSD",1736770215158,0.03,177.13,177.06,20.0]
["bitfinex","SOLUSD",1736770215746,0.03,177.13,177.04,0.12549]
["bitfinex","SOLUSD",1736770216072,0.03,177.13,177.07,20.0]
["bitfinex","SOLUSD",1736770216451,0.03,177.13,177.08,20.0]
["bitfinex","SOLUSD",1736770216644,0.03,177.13,177.09,20.12549]
["bitfinex","SOLUSD",1736770216976,0.03,177.13,177.1,20.0]
["bitfinex","SOLUSD",1736770217644,0.03,177.13,177.11,0.12549]
["bitfinex","SOLUSD",1736770217969,0.03,177.13,177.12,71.5666043]
["bitfinex","SOLUSD",1736770218157,0.03,177.13,177.12,78.76719055]
["bitfinex","SOLUSD",1736770218349,0.03,177.13,177.12,79.01817055]
["bitfinex","SOLUSD",1736770218350,0.0001,177.13,177.12,79.01817055]
["bitfinex","SOLUSD",1736770218550,0.0001,177.13,177.12,85.05056182]
["bitfinex","SOLUSD",1736770218750,0.03,177.16,177.15,20.12549]
["bitfinex","SOLUSD",1736770219070,0.03,177.16,177.15,71.5666043]
["bitfinex","SOLUSD",1736770219564,0.03,177.16,177.15,43.902374]
["bitfinex","SOLUSD",1736770221146,0.03,177.16,177.15,72.66394901]
["bitfinex","SOLUSD",1736770221346,12.8793,177.31,177.2,0.12549]
["bitfinex","SOLUSD",1736770221568,6.5993,177.31,177.21,20.0]
["bitfinex","SOLUSD",1736770222864,6.5993,177.31,177.19,20.0]
["bitfinex","SOLUSD",1736770223387,6.5993,177.31,177.21,20.0]
["bitfinex","SOLUSD",1736770224075,6.5993,177.31,177.22,0.12549]
["bitfinex","SOLUSD",1736770224259,0.03,177.31,177.23,20.0]
["bitfinex","SOLUSD",1736770224976,0.03,177.31,177.21,20.0]
["bitfinex","SOLUSD",1736770225947,0.03,177.31,177.18,20.12549]
["bitfinex","SOLUSD",1736770226353,0.03,177.31,177.19,20.12549]
["bitfinex","SOLUSD",1736770226889,0.03,177.31,177.25,20.0]
["bitfinex","SOLUSD",1736770227057,0.03,177.31,177.23,0.12549]
["bitfinex","SOLUSD",1736770227780,0.03,177.31,177.17,14.1105]
["bitfinex","SOLUSD",1736770227979,0.03,177.31,177.2,20.0]
["bitfinex","SOLUSD",1736770228281,0.03,177.31,177.25,20.0]
["bitfinex","SOLUSD",1736770228857,0.03,177.31,177.18,51.5666043]
["bitfinex","SOLUSD",1736770229163,0.03,177.31,177.22,0.12549]
["bitfinex","SOLUSD",1736770229563,0.03,177.31,177.27,0.12549]
["bitfinex","SOLUSD",1736770230099,0.03,177.31,177.27,20.0]
["bitfinex","SOLUSD",1736770230691,0.03,177.31,177.3,20.0]
["bitfinex","SOLUSD",1736770231689,0.03,177.31,177.27,20.0]
["bitfinex","SOLUSD",1736770231885,0.03,177.31,177.26,20.0]
["bitfinex","SOLUSD",1736770232088,0.03,177.31,177.27,0.12549]
["bitfinex","SOLUSD",1736770232405,0.03,177.31,177.3,20.0]
["bitfinex","SOLUSD",1736770235173,0.03,177.31,177.3,20.12549]
["bitfinex","SOLUSD",1736770235369,0.03,177.31,177.3,43.902374]
["bitfinex","SOLUSD",1736770236075,0.03,177.31,177.3,71.8175843]
["bitfinex","SOLUSD",1736770236390,12.9417,177.49,177.37,0.12549]
["bitfinex","SOLUSD",1736770237202,12.9417,177.49,177.37,20.84535083]
["bitfinex","SOLUSD",1736770237203,0.03,177.49,177.37,20.84535083]
["bitfinex","SOLUSD",1736770237362,0.03,177.49,177.38,20.0]
["bitfinex","SOLUSD",1736770237757,0.03,177.49,177.39,0.12549]
["bitfinex","SOLUSD",1736770237957,0.03,177.49,177.41,20.0]
["bitfinex","SOLUSD",1736770238591,0.03,177.49,177.36,1.531]
["bitfinex","SOLUSD",1736770238808,0.03,177.49,177.38,20.0]
["bitfinex","SOLUSD",1736770238988,0.03,177.49,177.39,0.12549]
["bitfinex","SOLUSD",1736770239205,0.03,177.49,177.4,20.0]
["bitfinex","SOLUSD",1736770240501,0.03,177.49,177.36,1.531]
["bitfinex","SOLUSD",1736770240706,0.03,177.49,177.33,6.6308]
["bitfinex","SOLUSD",1736770241211,0.03,177.49,177.34,23.902374]
["bitfinex","SOLUSD",1736770241796,0.03,177.49,177.34,0.12549]
["bitfinex","SOLUSD",1736770242002,0.03,177.49,177.34,23.902374]
["bitfinex","SOLUSD",1736770242312,0.03,177.49,177.37,20.0]
["bitfinex","SOLUSD",1736770243323,0.03,177.49,177.41,20.0]
["bitfinex","SOLUSD",1736770243626,0.03,177.49,177.39,20.0]
["bitfinex","SOLUSD",1736770244603,0.03,177.49,177.33,20.7286]
["bitfinex","SOLUSD",1736770244805,23.776884,177.47,177.33,6.6308]
["bitfinex","SOLUSD",1736770245109,16.4881,177.48,177.31,1.6639]
["bitfinex","SOLUSD",1736770245305,23.776884,177.47,177.31,21.6639]
["bitfinex","SOLUSD",1736770245514,23.776884,177.47,177.31,1.6639]
["bitfinex","SOLUSD",1736770245798,23.776884,177.45,177.28,6.2291]
["bitfinex","SOLUSD",1736770246016,23.776884,177.45,177.31,20.0]
["bitfinex","SOLUSD",1736770246618,23.776884,177.45,177.24,6.3683]
["bitfinex","SOLUSD",1736770246619,5.0,177.42,177.24,6.3683]
["bitfinex","SOLUSD",1736770246801,30.056884,177.41,177.24,6.3683]
["bitfinex","SOLUSD",1736770247004,0.12549,177.4,177.24,6.3683]
["bitfinex","SOLUSD",1736770247407,0.12549,177.4,177.25,0.12549]
["bitfinex","SOLUSD",1736770247608,0.12549,177.4,177.28,20.0]
["bitfinex","SOLUSD",1736770247812,0.12549,177.4,177.25,0.12549]
["bitfinex","SOLUSD",1736770248125,0.25098,177.4,177.24,6.3683]
["bitfinex","SOLUSD",1736770248328,0.12549,177.4,177.25,0.12549]
["bitfinex","SOLUSD",1736770248500,0.12549,177.4,177.27,20.0]
["bitfinex","SOLUSD",1736770249545,6.28,177.41,177.27,20.0]
["bitfinex","SOLUSD",1736770249701,0.25098,177.4,177.24,6.3683]
["bitfinex","SOLUSD",1736770250043,24.027864,177.4,177.24,6.3683]
["bitfinex","SOLUSD",1736770250198,0.12549,177.4,177.27,20.0]
["bitfinex","SOLUSD",1736770250395,6.28,177.4,177.27,20.0]
["bitfinex","SOLUSD",1736770250829,0.12549,177.39,177.27,20.0]
["bitfinex","SOLUSD",1736770251327,6.28,177.4,177.27,20.0]
["bitfinex","SOLUSD",1736770251515,6.28,177.4,177.28,20.0]
["bitfinex","SOLUSD",1736770251720,6.4501,177.44,177.29,20.12549]
["bitfinex","SOLUSD",1736770251925,6.28,177.43,177.29,20.12549]
["bitfinex","SOLUSD",1736770252106,0.12549,177.42,177.3,20.0]
["bitfinex","SOLUSD",1736770254044,6.28,177.43,177.3,20.0]
["bitfinex","SOLUSD",1736770254330,6.28,177.43,177.33,20.0]
["bitfinex","SOLUSD",1736770254814,0.12549,177.43,177.33,20.0]
["bitfinex","SOLUSD",1736770255519,0.12549,177.43,177.3,20.0]
["bitfinex","SOLUSD",1736770255727,23.902374,177.43,177.3,20.0]
["bitfinex","SOLUSD",1736770255902,23.902374,177.43,177.24,6.3683]
["bitfinex","SOLUSD",1736770256102,0.12549,177.42,177.24,20.4731]
["bitfinex","SOLUSD",1736770256301,23.902374,177.43,177.29,20.0]
["bitfinex","SOLUSD",1736770257017,23.902374,177.41,177.24,20.4731]
["bitfinex","SOLUSD",1736770257322,23.902374,177.41,177.27,20.0]
["bitfinex","SOLUSD",1736770257323,0.12549,177.41,177.27,20.0]
["bitfinex","SOLUSD",1736770257524,0.12549,177.41,177.3,0.033]
["bitfinex","SOLUSD",1736770257699,24.027864,177.43,177.3,0.033]
["bitfinex","SOLUSD",1736770258327,23.902374,177.43,177.3,0.033]
["bitfinex","SOLUSD",1736770258716,6.28,177.43,177.3,20.033]
["bitfinex","SOLUSD",1736770259332,30.056884,177.43,177.3,0.033]
["bitfinex","SOLUSD",1736770259537,6.28,177.43,177.3,0.033]
["bitfinex","SOLUSD",1736770260034,6.28,177.43,177.3,20.033]
["bitfinex","SOLUSD",1736770260232,23.776884,177.42,177.3,20.033]
["bitfinex","SOLUSD",1736770260412,6.28,177.43,177.3,0.033]
["bitfinex","SOLUSD",1736770260601,6.28,177.43,177.3,20.033]
["bitfinex","SOLUSD",1736770261019,30.056884,177.43,177.3,20.033]
["bitfinex","SOLUSD",1736770261217,23.776884,177.42,177.3,0.033]
["bitfinex","SOLUSD",1736770261538,28.776884,177.41,177.3,0.033]
["bitfinex","SOLUSD",1736770261853,28.776884,177.39,177.3,0.033]
["bitfinex","SOLUSD",1736770262009,30.046574,177.36,177.3,0.033]
["bitfinex","SOLUSD",1736770262214,0.25098,177.33,177.3,0.033]
["bitfinex","SOLUSD",1736770262451,23.902374,177.31,177.3,0.033]
["bitfinex","SOLUSD",1736770262649,0.12549,177.3,177.17,1.666]
["bitfinex","SOLUSD",1736770262810,0.12549,177.3,177.18,20.0]
["bitfinex","SOLUSD",1736770263131,23.902374,177.31,177.18,20.0]
["bitfinex","SOLUSD",1736770263339,0.12549,177.31,177.18,20.0]
["bitfinex","SOLUSD",1736770264135,6.1442,177.36,177.2,20.0]
["bitfinex","SOLUSD",1736770264435,24.027864,177.35,177.2,20.0]
["bitfinex","SOLUSD",1736770264634,0.12549,177.32,177.17,1.666]
["bitfinex","SOLUSD",1736770264844,0.12549,177.32,177.18,20.0]
["bitfinex","SOLUSD",1736770265218,0.25098,177.34,177.18,20.0]
["bitfinex","SOLUSD",1736770265415,0.12549,177.34,177.19,23.902374]
["bitfinex","SOLUSD",1736770265621,6.1442,177.36,177.2,20.0]
["bitfinex","SOLUSD",1736770265822,6.1442,177.36,177.22,20.0]
["bitfinex","SOLUSD",1736770266316,6.28,177.38,177.28,20.0]
["bitfinex","SOLUSD",1736770266738,6.28,177.39,177.28,20.0]
["bitfinex","SOLUSD",1736770267043,6.28,177.39,177.29,20.0]
["bitfinex","SOLUSD",1736770267215,30.0,177.46,177.31,47.6642303]
["bitfinex","SOLUSD",1736770267412,1.5667,177.47,177.34,20.0]
["bitfinex","SOLUSD",1736770267843,6.28,177.46,177.29,14.1011]
["bitfinex","SOLUSD",1736770268054,6.28,177.46,177.27,1.519]
["bitfinex","SOLUSD",1736770268216,23.902374,177.45,177.28,20.0]
["bitfinex","SOLUSD",1736770268530,63.902374,177.45,177.4,31.196183]
["bitfinex","SOLUSD",1736770268941,60.534074,177.41,177.4,22.685183]
["bitfinex","SOLUSD",1736770269143,60.534074,177.41,177.4,10.384183]
["bitfinex","SOLUSD",1736770269344,60.659564,177.41,177.4,10.258783]
["bitfinex","SOLUSD",1736770269551,70.659564,177.41,177.4,10.258783]
["bitfinex","SOLUSD",1736770269853,70.659564,177.41,177.4,3.592183]
["bitfinex","SOLUSD",1736770270038,0.25098,177.35,177.22,1.6089]
["bitfinex","SOLUSD",1736770270237,23.902374,177.33,177.23,20.0]
["bitfinex","SOLUSD",1736770270441,23.902374,177.33,177.3,0.033]
["bitfinex","SOLUSD",1736770270940,0.12549,177.33,177.3,0.033]
["bitfinex","SOLUSD",1736770271148,6.28,177.34,177.3,0.033]
["bitfinex","SOLUSD",1736770273162,6.28,177.41,177.3,6.3019]
["bitfinex","SOLUSD",1736770273460,1.1251,177.45,177.33,21.6247]
["bitfinex","SOLUSD",1736770273633,6.28,177.44,177.33,21.6247]
["bitfinex","SOLUSD",1736770277151,6.28,177.44,177.34,20.0]
["bitfinex","SOLUSD",1736770277544,6.28,177.49,177.34,20.0]
["bitfinex","SOLUSD",1736770277939,6.28,177.48,177.36,20.0]
["bitfinex","SOLUSD",1736770278340,6.28,177.47,177.36,20.0]
["bitfinex","SOLUSD",1736770278555,6.28,177.47,177.33,1.6247]
["bitfinex","SOLUSD",1736770278858,6.28,177.47,177.33,21.6247]
["bitfinex","SOLUSD",1736770279729,23.776884,177.46,177.33,1.6247]
["bitfinex","SOLUSD",1736770280743,23.776884,177.44,177.33,1.6247]
["bitfinex","SOLUSD",1736770281054,23.776884,177.44,177.3,6.3019]
["bitfinex","SOLUSD",1736770281055,23.776884,177.42,177.3,6.3019]
["bitfinex","SOLUSD",1736770281554,30.0,177.41,177.3,6.3019]
["bitfinex","SOLUSD",1736770281758,23.776884,177.4,177.3,0.033]
["bitfinex","SOLUSD",1736770282258,31.1251,177.41,177.3,0.033]
["bitfinex","SOLUSD",1736770282473,1.1251,177.41,177.3,0.033]
["bitfinex","SOLUSD",1736770282760,13.47839043,177.46,177.3,0.033]
["bitfinex","SOLUSD",1736770283147,6.28,177.45,177.35,20.0]
["bitfinex","SOLUSD",1736770283734,6.28,177.45,177.33,0.033]
["bitfinex","SOLUSD",1736770283942,53.776884,177.44,177.33,0.033]
["bitfinex","SOLUSD",1736770284155,58.776884,177.44,177.33,0.033]
["bitfinex","SOLUSD",1736770284564,30.0,177.42,177.33,0.033]
["bitfinex","SOLUSD",1736770284766,23.776884,177.38,177.33,0.033]
["bitfinex","SOLUSD",1736770285075,23.776884,177.36,177.33,0.033]
["bitfinex","SOLUSD",1736770287964,6.28,177.37,177.33,0.033]
["bitfinex","SOLUSD",1736770288562,6.28,177.4,177.33,0.033]
["bitfinex","SOLUSD",1736770288769,36.28,177.4,177.33,0.033]
["bitfinex","SOLUSD",1736770288944,23.776884,177.39,177.33,0.033]
["bitfinex","SOLUSD",1736770289447,6.28,177.4,177.33,0.033]
["bitfinex","SOLUSD",1736770290738,30.0,177.44,177.33,0.033]
["bitfinex","SOLUSD",1736770290739,38.81820047,177.46,177.33,0.033]
["bitfinex","SOLUSD",1736770290939,8.81820047,177.46,177.34,6.2708]
["bitfinex","SOLUSD",1736770291373,6.28,177.47,177.34,6.2708]
["bitfinex","SOLUSD",1736770291666,16.55099337,177.49,177.34,6.2708]
["bitfinex","SOLUSD",1736770291873,6.28,177.49,177.34,6.2708]
["bitfinex","SOLUSD",1736770292057,23.776884,177.48,177.34,6.2708]
["bitfinex","SOLUSD",1736770292259,6.28,177.49,177.34,6.2708]
["bitfinex","SOLUSD",1736770292569,30.0,177.48,177.34,6.2708]
["bitfinex","SOLUSD",1736770292753,23.776884,177.48,177.34,6.2708]
["bitfinex","SOLUSD",1736770293277,53.776884,177.48,177.34,6.2708]
["bitfinex","SOLUSD",1736770293479,36.28,177.49,177.34,6.2708]
["bitfinex","SOLUSD",1736770293647,23.776884,177.48,177.34,6.2708]
["bitfinex","SOLUSD",1736770295578,30.0,177.45,177.34,6.2708]
["bitfinex","SOLUSD",1736770295869,30.0,177.47,177.34,6.2708]
["bitfinex","SOLUSD",1736770296081,41.28,177.49,177.34,6.2708]
["bitfinex","SOLUSD",1736770296587,6.28,177.48,177.34,6.2708]
["bitfinex","SOLUSD",1736770296946,23.776884,177.47,177.34,6.2708]
["bitfinex","SOLUSD",1736770297379,30.0,177.44,177.34,6.2708]
["bitfinex","SOLUSD",1736770298279,23.902374,177.43,177.33,0.033]
["bitfinex","SOLUSD",1736770298456,23.776884,177.41,177.33,0.033]
["bitfinex","SOLUSD",1736770298770,23.776884,177.39,177.33,0.033]
["bitfinex","SOLUSD",1736770299678,23.776884,177.37,177.33,0.033]
["bitfinex","SOLUSD",1736770299886,6.28,177.36,177.33,0.033]
["bitfinex","SOLUSD",1736770301763,8.386426,177.4,177.33,0.033]
["bitfinex","SOLUSD",1736770301764,6.28,177.4,177.33,0.033]
["bitfinex","SOLUSD",1736770302271,8.81820047,177.44,177.34,6.5978]
["bitfinex","SOLUSD",1736770302863,30.0,177.43,177.34,6.5978]
["bitfinex","SOLUSD",1736770303060,6.28,177.42,177.34,6.5978]
["bitfinex","SOLUSD",1736770303469,53.776884,177.41,177.33,0.033]
["bitfinex","SOLUSD",1736770303861,53.6744301,177.41,177.33,0.033]
["bitfinex","SOLUSD",1736770305169,6.28,177.42,177.33,0.033]
["bitfinex","SOLUSD",1736770305372,6.28,177.42,177.34,1.6492]
["bitfinex","SOLUSD",1736770306279,0.12549,177.45,177.34,1.6492]
["bitfinex","SOLUSD",1736770307471,6.28,177.47,177.34,1.6492]
["bitfinex","SOLUSD",1736770307863,0.12549,177.47,177.34,1.6492]
["bitfinex","SOLUSD",1736770308063,23.902374,177.47,177.34,1.6492]
["bitfinex","SOLUSD",1736770308563,6.28,177.48,177.35,6.1036]
["bitfinex","SOLUSD",1736770309466,36.28,177.48,177.35,6.1036]
["bitfinex","SOLUSD",1736770309666,23.776884,177.47,177.35,6.1036]
["bitfinex","SOLUSD",1736770309969,30.0,177.45,177.35,6.1036]
["bitfinex","SOLUSD",1736770310287,23.776884,177.44,177.35,6.1036]
["bitfinex","SOLUSD",1736770313200,0.12549,177.43,177.35,6.1036]
["bitfinex","SOLUSD",1736770313373,23.776884,177.44,177.35,6.1036]
["bitfinex","SOLUSD",1736770313863,0.12549,177.43,177.35,6.1036]
["bitfinex","SOLUSD",1736770316391,23.902374,177.41,177.34,1.6822]
["bitfinex","SOLUSD",1736770316590,23.902374,177.41,177.34,0.033]
["bitfinex","SOLUSD",1736770318191,38.81820047,177.44,177.34,0.033]
["bitfinex","SOLUSD",1736770318376,6.26,177.43,177.34,0.033]
["bitfinex","SOLUSD",1736770318576,23.776884,177.42,177.34,0.033]
["bitfinex","SOLUSD",1736770318786,23.776884,177.43,177.34,0.033]
["bitfinex","SOLUSD",1736770318987,6.26,177.42,177.34,0.033]
["bitfinex","SOLUSD",1736770319905,6.29,177.45,177.34,0.033]
["bitfinex","SOLUSD",1736770320199,23.776884,177.44,177.34,0.033]
["bitfinex","SOLUSD",1736770321495,23.776884,177.41,177.34,0.033]
["bitfinex","SOLUSD",1736770321694,23.902374,177.43,177.34,0.033]
["bitfinex","SOLUSD",1736770321897,6.29,177.45,177.34,20.033]
["bitfinex","SOLUSD",1736770321898,0.03,177.45,177.34,20.033]
["bitfinex","SOLUSD",1736770322083,0.03,177.45,177.35,21.6457]
["bitfinex","SOLUSD",1736770322284,0.03,177.45,177.36,6.6614]
["bitfinex","SOLUSD",1736770323189,0.03,177.45,177.39,20.0]
["bitfinex","SOLUSD",1736770324807,0.03,177.45,177.36,20.7564]
["bitfinex","SOLUSD",1736770324977,0.12549,177.49,177.36,20.7564]
["bitfinex","SOLUSD",1736770324978,30.0,177.47,177.36,6.6614]
["bitfinex","SOLUSD",1736770325183,1.1251,177.54,177.36,6.6614]
["bitfinex","SOLUSD",1736770325184,6.6193033,177.55,177.45,27.6642303]
["bitfinex","SOLUSD",1736770325382,6.24509667,177.56,177.54,7.9099]
["bitfinex","SOLUSD",1736770325583,11.98632362,177.57,177.56,20.0]
["bitfinex","SOLUSD",1736770325803,66.74105514,177.61,177.6,49.027864]
["bitfinex","SOLUSD",1736770325990,158.0943453,177.66,177.65,29.027864]
["bitfinex","SOLUSD",1736770326188,145.7605453,177.66,177.65,134.2915349]
["bitfinex","SOLUSD",1736770326399,28.08677189,177.81,177.65,134.2915349]
["bitfinex","SOLUSD",1736770326400,1.5084,177.95,177.82,20.0]
["bitfinex","SOLUSD",1736770326585,1.5084,177.95,177.74,0.12549]
["bitfinex","SOLUSD",1736770326586,1.5084,177.95,177.73,5.0]
["bitfinex","SOLUSD",1736770326788,1.5084,177.95,177.84,27.6642303]
["bitfinex","SOLUSD",1736770327006,5.0,177.98,177.84,28.88749428]
["bitfinex","SOLUSD",1736770327197,62.3461,178.01,177.86,28.53691712]
["bitfinex","SOLUSD",1736770327513,6.26,178.0,177.88,28.99244315]
["bitfinex","SOLUSD",1736770327698,30.0,177.97,177.9,28.4079465]
["bitfinex","SOLUSD",1736770328004,42.76691045,178.01,177.87,25.50257693]
["bitfinex","SOLUSD",1736770328005,30.0,177.95,177.87,25.50257693]
["bitfinex","SOLUSD",1736770328189,18.70054949,178.01,177.91,15.0402019]
["bitfinex","SOLUSD",1736770328396,23.776884,177.93,177.7,27.6642303]
["bitfinex","SOLUSD",1736770328591,23.776884,177.93,177.71,5.0]
["bitfinex","SOLUSD",1736770328903,18.70054949,178.01,177.72,66.19474448]
["bitfinex","SOLUSD",1736770328904,0.12549,177.91,177.72,66.19474448]
["bitfinex","SOLUSD",1736770329110,55.92,177.91,177.72,77.45474448]
["bitfinex","SOLUSD",1736770329403,55.92,177.91,177.72,72.45474448]
["bitfinex","SOLUSD",1736770329788,0.12549,177.87,177.72,66.19474448]
["bitfinex","SOLUSD",1736770329986,20.12549,177.87,177.72,66.19474448]
["bitfinex","SOLUSD",1736770330191,17.02,177.98,177.72,66.19474448]
["bitfinex","SOLUSD",1736770330192,1.5087,178.0,177.76,49.60122175]
["bitfinex","SOLUSD",1736770330416,1.5087,178.0,177.81,44.60122175]
["bitfinex","SOLUSD",1736770330583,1.5087,178.0,177.81,5.0]
["bitfinex","SOLUSD",1736770330980,1.5087,178.0,177.82,46.21166172]
["bitfinex","SOLUSD",1736770331287,0.12549,178.02,177.82,46.21166172]
["bitfinex","SOLUSD",1736770331484,20.0,177.99,177.82,46.21166172]
["bitfinex","SOLUSD",1736770331798,20.0,177.91,177.83,46.21166172]
["bitfinex","SOLUSD",1736770331999,23.902374,177.9,177.83,46.21166172]
["bitfinex","SOLUSD",1736770332206,23.902374,177.9,177.89,34.10447225]
["bitfinex","SOLUSD",1736770332791,23.902374,177.9,177.89,51.13410386]
["bitfinex","SOLUSD",1736770333189,23.902374,177.9,177.88,17.02963161]
["bitfinex","SOLUSD",1736770333711,23.902374,177.9,177.89,8.50648115]
["bitfinex","SOLUSD",1736770333894,43.776884,177.94,177.89,8.31398847]
["bitfinex","SOLUSD",1736770334096,20.0,177.89,177.86,17.02963161]
["bitfinex","SOLUSD",1736770334303,23.776884,177.84,177.8,17.02963161]
["bitfinex","SOLUSD",1736770334809,23.776884,177.84,177.78,17.02963161]
["bitfinex","SOLUSD",1736770335023,23.776884,177.8,177.78,17.02963161]
["bitfinex","SOLUSD",1736770335190,20.0,177.81,177.76,51.13410386]
["bitfinex","SOLUSD",1736770335511,0.03,177.9,177.75,17.02963161]
["bitfinex","SOLUSD",1736770335809,23.776884,177.85,177.75,17.02963161]
["bitfinex","SOLUSD",1736770336106,23.776884,177.85,177.73,38.93808499]
["bitfinex","SOLUSD",1736770337098,0.03,177.9,177.73,88.53930674]
["bitfinex","SOLUSD",1736770337915,0.03,177.9,177.74,44.60122175]
["bitfinex","SOLUSD",1736770337916,20.12549,177.89,177.74,44.60122175]
["bitfinex","SOLUSD",1736770338090,23.776884,177.88,177.73,88.53930674]
["bitfinex","SOLUSD",1736770338295,0.12549,177.84,177.74,44.60122175]
["bitfinex","SOLUSD",1736770338496,0.12549,177.84,177.74,49.60122175]
["bitfinex","SOLUSD",1736770338686,0.12549,177.84,177.74,5.0]
["bitfinex","SOLUSD",1736770338893,0.03,177.9,177.75,5.0]
["bitfinex","SOLUSD",1736770339115,0.03,177.9,177.74,5.0]
["bitfinex","SOLUSD",1736770339410,20.03,177.9,177.75,5.0]
["bitfinex","SOLUSD",1736770339617,23.902374,177.89,177.74,6.26]
["bitfinex","SOLUSD",1736770340114,23.902374,177.85,177.73,38.93808499]
["bitfinex","SOLUSD",1736770340507,23.902374,177.85,177.72,5.0]
["bitfinex","SOLUSD",1736770340719,23.902374,177.85,177.71,5.0]
["bitfinex","SOLUSD",1736770341103,23.902374,177.81,177.7,6.26]
["bitfinex","SOLUSD",1736770341511,23.776884,177.83,177.7,6.26]
["bitfinex","SOLUSD",1736770341713,20.0,177.8,177.7,6.26]
["bitfinex","SOLUSD",1736770342027,20.0,177.8,177.69,5.0]
["bitfinex","SOLUSD",1736770342203,23.776884,177.87,177.69,5.0]
["bitfinex","SOLUSD",1736770342403,23.776884,177.85,177.69,11.26]
["bitfinex","SOLUSD",1736770342723,23.776884,177.85,177.68,19.0696]
["bitfinex","SOLUSD",1736770343318,23.776884,177.88,177.67,5.0]
["bitfinex","SOLUSD",1736770343819,23.776884,177.88,177.67,49.60122175]
["bitfinex","SOLUSD",1736770344019,23.776884,177.88,177.68,5.0]
["bitfinex","SOLUSD",1736770344204,20.0,177.81,177.66,5.0]
["bitfinex","SOLUSD",1736770344407,23.776884,177.83,177.63,136.37110238]
["bitfinex","SOLUSD",1736770344408,23.776884,177.79,177.63,136.37110238]
["bitfinex","SOLUSD",1736770344610,23.776884,177.79,177.65,5.0]
["bitfinex","SOLUSD",1736770345045,23.776884,177.79,177.65,49.60122175]
["bitfinex","SOLUSD",1736770345321,23.776884,177.79,177.64,6.26]
["bitfinex","SOLUSD",1736770345322,23.776884,177.79,177.68,5.0]
["bitfinex","SOLUSD",1736770345519,5.623,177.84,177.68,49.60122175]
["bitfinex","SOLUSD",1736770345821,20.0,177.81,177.68,5.0]
["bitfinex","SOLUSD",1736770346028,20.0,177.81,177.69,5.0]
["bitfinex","SOLUSD",1736770346217,11.2429,177.89,177.7,5.0]
["bitfinex","SOLUSD",1736770346411,7.1952716,177.94,177.71,5.0]
["bitfinex","SOLUSD",1736770346412,5.6201,177.93,177.71,5.0]
["bitfinex","SOLUSD",1736770346721,5.6201,177.93,177.73,5.0]
["bitfinex","SOLUSD",1736770346929,5.6201,177.93,177.74,11.26]
["bitfinex","SOLUSD",1736770347122,0.03,177.89,177.75,5.0]
["bitfinex","SOLUSD",1736770347425,23.776884,177.85,177.74,6.26]
["bitfinex","SOLUSD",1736770347598,23.902374,177.85,177.74,6.26]
["bitfinex","SOLUSD",1736770348201,0.03,177.89,177.74,6.26]
["bitfinex","SOLUSD",1736770348401,5.6514,177.89,177.74,6.26]
["bitfinex","SOLUSD",1736770349733,0.03,177.89,177.74,6.26]
["bitfinex","SOLUSD",1736770350234,43.932374,177.89,177.74,6.26]
["bitfinex","SOLUSD",1736770351239,0.03,177.89,177.74,17.7356]
["bitfinex","SOLUSD",1736770351437,0.03,177.89,177.75,6.6088]
["bitfinex","SOLUSD",1736770351641,0.03,177.89,177.76,5.0]
["bitfinex","SOLUSD",1736770352116,0.03,177.89,177.76,10.0]
["bitfinex","SOLUSD",1736770352311,0.03,177.89,177.79,5.0]
["bitfinex","SOLUSD",1736770352635,0.03,177.89,177.8,5.0]
["bitfinex","SOLUSD",1736770354434,0.03,177.89,177.79,5.0]
["bitfinex","SOLUSD",1736770355216,0.03,177.89,177.78,5.0]
["bitfinex","SOLUSD",1736770355416,0.03,177.89,177.79,5.0]
["bitfinex","SOLUSD",1736770356143,0.03,177.89,177.78,5.0]
["bitfinex","SOLUSD",1736770356520,0.03,177.89,177.79,5.0]
["bitfinex","SOLUSD",1736770356832,0.03,177.89,177.8,6.24]
["bitfinex","SOLUSD",1736770357547,23.776884,177.91,177.78,6.24]
["bitfinex","SOLUSD",1736770357747,20.0,177.88,177.75,1.6088]
["bitfinex","SOLUSD",1736770357958,20.0,177.88,177.76,5.0]
["bitfinex","SOLUSD",1736770358324,5.6207,177.92,177.77,5.0]
["bitfinex","SOLUSD",1736770358529,5.6207,177.92,177.81,5.0]
["bitfinex","SOLUSD",1736770359027,5.6195,177.95,177.81,5.0]
["bitfinex","SOLUSD",1736770359747,20.0,177.92,177.81,5.0]
["bitfinex","SOLUSD",1736770360047,2.254646,178.01,177.82,51.765674]
["bitfinex","SOLUSD",1736770360241,6.0091,178.14,177.95,10.0]
["bitfinex","SOLUSD",1736770360551,5.6145,178.11,177.92,6.24]
["bitfinex","SOLUSD",1736770360731,0.03,178.1,177.92,6.24]
["bitfinex","SOLUSD",1736770361048,0.03,178.1,177.83,27.4218848]
["bitfinex","SOLUSD",1736770361049,20.0,178.08,177.87,10.0]
["bitfinex","SOLUSD",1736770361341,20.0,177.94,177.82,7.8633]
["bitfinex","SOLUSD",1736770361640,20.0,177.94,177.82,1.5581]
["bitfinex","SOLUSD",1736770362145,20.0,177.9,177.77,5.0]
["bitfinex","SOLUSD",1736770363134,5.6214,177.89,177.77,5.0]
["bitfinex","SOLUSD",1736770364044,5.6214,177.89,177.76,6.3206]
["bitfinex","SOLUSD",1736770364244,20.0,177.9,177.76,6.3206]
["bitfinex","SOLUSD",1736770364545,20.0,177.9,177.76,11.3206]
["bitfinex","SOLUSD",1736770365320,5.6214,177.89,177.76,11.3206]
["bitfinex","SOLUSD",1736770366027,11.2388,177.96,177.76,11.3206]
["bitfinex","SOLUSD",1736770366028,5.6186,177.98,177.82,5.0]
["bitfinex","SOLUSD",1736770366345,10.12588259,178.05,177.86,10.0]
["bitfinex","SOLUSD",1736770366658,5.6176,178.01,177.84,5.0]
["bitfinex","SOLUSD",1736770367127,20.0,177.98,177.84,5.0]
["bitfinex","SOLUSD",1736770367322,20.0,177.94,177.82,5.0]
["bitfinex","SOLUSD",1736770367525,20.0,177.94,177.81,6.24]
["bitfinex","SOLUSD",1736770367725,20.0,177.94,177.78,10.0]
["bitfinex","SOLUSD",1736770368033,20.0,177.94,177.8,5.0]
["bitfinex","SOLUSD",1736770368232,20.0,177.94,177.79,5.0]
["bitfinex","SOLUSD",1736770368432,20.0,177.94,177.81,5.0]
["bitfinex","SOLUSD",1736770368632,20.0,177.94,177.8,5.0]
["bitfinex","SOLUSD",1736770368859,5.6201,177.93,177.8,5.0]
["bitfinex","SOLUSD",1736770369142,5.6201,177.93,177.78,5.0]
["bitfinex","SOLUSD",1736770369350,5.6201,177.93,177.8,5.0]
["bitfinex","SOLUSD",1736770369745,5.6201,177.93,177.78,5.0]
["bitfinex","SOLUSD",1736770369746,20.0,177.9,177.78,5.0]
["bitfinex","SOLUSD",1736770369922,5.6208,177.91,177.78,10.0]
["bitfinex","SOLUSD",1736770370123,5.6208,177.91,177.78,5.0]
["bitfinex","SOLUSD",1736770370324,5.6208,177.91,177.78,10.0]
["bitfinex","SOLUSD",1736770370535,5.6208,177.91,177.78,5.0]
["bitfinex","SOLUSD",1736770370728,20.0,177.88,177.76,6.3206]
["bitfinex","SOLUSD",1736770371846,5.6218,177.88,177.76,11.3206]
["bitfinex","SOLUSD",1736770372327,5.6218,177.88,177.78,5.0]
["bitfinex","SOLUSD",1736770372524,5.6209,177.91,177.8,10.0]
["bitfinex","SOLUSD",1736770373444,5.6209,177.91,177.81,5.0]
["bitfinex","SOLUSD",1736770373822,5.6209,177.91,177.8,5.0]
["bitfinex","SOLUSD",1736770374048,20.0,177.91,177.8,5.0]
["bitfinex","SOLUSD",1736770374250,20.0,177.91,177.81,5.0]
["bitfinex","SOLUSD",1736770374657,20.0,177.91,177.8,10.0]
["bitfinex","SOLUSD",1736770374842,20.0,177.91,177.8,5.0]
["bitfinex","SOLUSD",1736770375035,20.0,177.91,177.81,5.0]
["bitfinex","SOLUSD",1736770375444,5.6198,177.94,177.82,10.0]
["bitfinex","SOLUSD",1736770375640,5.6198,177.94,177.82,5.0]
["bitfinex","SOLUSD",1736770375939,5.6198,177.94,177.81,10.0]
["bitfinex","SOLUSD",1736770376132,23.776884,177.93,177.78,0.033]
["bitfinex","SOLUSD",1736770376328,20.0,177.86,177.78,0.033]
["bitfinex","SOLUSD",1736770377255,20.0,177.91,177.78,0.033]
["bitfinex","SOLUSD",1736770377451,20.0,177.85,177.78,0.033]
["bitfinex","SOLUSD",1736770378039,5.622,177.88,177.78,0.033]
["bitfinex","SOLUSD",1736770378237,5.622,177.88,177.79,5.0]
["bitfinex","SOLUSD",1736770378859,5.622,177.88,177.78,0.033]
["bitfinex","SOLUSD",1736770379039,20.0,177.85,177.78,0.033]
["bitfinex","SOLUSD",1736770379239,20.0,177.85,177.78,5.033]
["bitfinex","SOLUSD",1736770379745,5.622,177.88,177.79,5.0]
["bitfinex","SOLUSD",1736770379951,5.6209,177.91,177.81,5.0]
["bitfinex","SOLUSD",1736770380143,5.6209,177.91,177.82,5.0]
["bitfinex","SOLUSD",1736770381262,11.2397,177.94,177.82,5.0]
["bitfinex","SOLUSD",1736770381465,16.8595,177.94,177.82,5.0]
["bitfinex","SOLUSD",1736770381660,16.8595,177.94,177.81,10.0]
["bitfinex","SOLUSD",1736770382049,16.8595,177.94,177.78,0.033]
["bitfinex","SOLUSD",1736770382050,20.0,177.91,177.79,5.0]
["bitfinex","SOLUSD",1736770382463,20.0,177.91,177.79,10.0]
["bitfinex","SOLUSD",1736770382670,20.0,177.91,177.78,5.033]
["bitfinex","SOLUSD",1736770383170,20.0,177.91,177.78,0.033]
["bitfinex","SOLUSD",1736770383378,20.0,177.87,177.78,0.033]
["bitfinex","SOLUSD",1736770384276,20.0,177.87,177.76,6.3206]
["bitfinex","SOLUSD",1736770385460,20.0,177.83,177.76,11.3206]
["bitfinex","SOLUSD",1736770385650,20.0,177.83,177.76,6.3206]
["bitfinex","SOLUSD",1736770386163,20.0,177.83,177.76,11.3206]
["bitfinex","SOLUSD",1736770386339,20.0,177.83,177.77,5.0]
["bitfinex","SOLUSD",1736770386953,20.0,177.83,177.76,11.3206]
["bitfinex","SOLUSD",1736770387147,3.89214025,177.82,177.76,6.3536]
["bitfinex","SOLUSD",1736770387356,59.19499972,177.82,177.76,6.3536]
["bitfinex","SOLUSD",1736770387862,20.0,177.79,177.76,6.3536]
["bitfinex","SOLUSD",1736770388064,3.89214025,177.81,177.77,5.0]
["bitfinex","SOLUSD",1736770388243,35.30285947,177.82,177.78,5.0]
["bitfinex","SOLUSD",1736770389072,35.30285947,177.84,177.79,5.0]
["bitfinex","SOLUSD",1736770389653,20.0,177.81,177.76,6.3536]
["bitfinex","SOLUSD",1736770389980,20.0,177.81,177.74,0.033]
["bitfinex","SOLUSD",1736770390155,20.0,177.81,177.71,5.0]
["bitfinex","SOLUSD",1736770390359,20.0,177.81,177.73,5.0]
["bitfinex","SOLUSD",1736770390883,20.0,177.81,177.72,5.0]
["bitfinex","SOLUSD",1736770391067,20.0,177.77,177.72,5.0]
["bitfinex","SOLUSD",1736770391253,20.0,177.77,177.73,5.0]
["bitfinex","SOLUSD",1736770391447,20.0,177.77,177.72,5.0]
["bitfinex","SOLUSD",1736770391980,20.0,177.77,177.73,5.0]
["bitfinex","SOLUSD",1736770392143,20.0,177.77,177.72,5.0]
["bitfinex","SOLUSD",1736770392339,20.0,177.77,177.73,5.0]
["bitfinex","SOLUSD",1736770392863,20.0,177.77,177.73,10.0]
["bitfinex","SOLUSD",1736770393569,35.30285947,177.8,177.76,5.0]
["bitfinex","SOLUSD",1736770393866,35.30285947,177.83,177.76,5.0]
["bitfinex","SOLUSD",1736770394043,20.0,177.8,177.76,5.0]
["bitfinex","SOLUSD",1736770394243,35.30285947,177.83,177.76,5.0]
["bitfinex","SOLUSD",1736770394764,20.0,177.8,177.76,5.0]
["bitfinex","SOLUSD",1736770394964,20.0,177.8,177.72,5.0]
["bitfinex","SOLUSD",1736770395262,20.0,177.79,177.71,6.0855]
["bitfinex","SOLUSD",1736770395567,20.0,177.79,177.72,5.0]
["bitfinex","SOLUSD",1736770395950,20.0,177.79,177.71,6.0855]
["bitfinex","SOLUSD",1736770396143,25.6245,177.8,177.71,6.0855]
["bitfinex","SOLUSD",1736770396343,20.0,177.8,177.71,11.0855]
["bitfinex","SOLUSD",1736770396563,20.0,177.8,177.72,5.0]
["bitfinex","SOLUSD",1736770396758,20.0,177.8,177.71,11.0855]
["bitfinex","SOLUSD",1736770397064,20.0,177.78,177.71,6.0855]
["bitfinex","SOLUSD",1736770397568,25.6246,177.79,177.71,6.0855]
["bitfinex","SOLUSD",1736770398149,25.6246,177.79,177.7,1.6543]
["bitfinex","SOLUSD",1736770399270,3.88962493,177.78,177.7,1.6543]
["bitfinex","SOLUSD",1736770400445,3.88962493,177.78,177.71,0.033]
["bitfinex","SOLUSD",1736770401156,20.0,177.74,177.71,0.033]
["bitfinex","SOLUSD",1736770401352,20.0,177.74,177.7,1.6543]
["bitfinex","SOLUSD",1736770401664,3.88962493,177.78,177.7,6.6543]
["bitfinex","SOLUSD",1736770401963,35.30285947,177.79,177.73,5.0]
["bitfinex","SOLUSD",1736770402359,35.30285947,177.79,177.74,5.0]
["bitfinex","SOLUSD",1736770402865,0.03,177.8,177.74,5.0]
["bitfinex","SOLUSD",1736770403062,0.03,177.8,177.75,5.0]
["bitfinex","SOLUSD",1736770403366,0.03,177.8,177.78,5.0]
["bitfinex","SOLUSD",1736770403545,0.03,177.8,177.79,5.0]
["bitfinex","SOLUSD",1736770404166,0.03,177.8,177.79,6.51]
["bitfinex","SOLUSD",1736770404667,189.00061431,177.89,177.85,5.0]
["bitfinex","SOLUSD",1736770405156,189.00061431,177.89,177.86,5.0]
["bitfinex","SOLUSD",1736770405474,35.30285947,177.94,177.86,5.0]
["bitfinex","SOLUSD",1736770406167,40.92295947,177.94,177.84,5.0]
["bitfinex","SOLUSD",1736770406368,40.92295947,177.94,177.83,5.0]
["bitfinex","SOLUSD",1736770406572,3.88280862,177.93,177.82,5.0]
["bitfinex","SOLUSD",1736770406885,20.0,177.91,177.8,5.0]
["bitfinex","SOLUSD",1736770407087,20.0,177.91,177.79,1.51]
["bitfinex","SOLUSD",1736770407284,20.0,177.87,177.8,5.0]
["bitfinex","SOLUSD",1736770407615,20.0,177.87,177.79,1.51]
["bitfinex","SOLUSD",1736770408366,20.0,177.87,177.79,6.51]
["bitfinex","SOLUSD",1736770408552,20.0,177.87,177.79,1.51]
["bitfinex","SOLUSD",1736770408750,3.88411039,177.86,177.79,1.51]
["bitfinex","SOLUSD",1736770409361,20.0,177.84,177.79,1.51]
["bitfinex","SOLUSD",1736770409668,20.0,177.84,177.76,5.0]
["bitfinex","SOLUSD",1736770409979,20.0,177.84,177.78,5.0]
["bitfinex","SOLUSD",1736770410360,20.0,177.84,177.79,5.0]
["bitfinex","SOLUSD",1736770410561,35.30285947,177.86,177.8,5.0]
["bitfinex","SOLUSD",1736770410778,35.30285947,177.86,177.82,5.0]
["bitfinex","SOLUSD",1736770410961,35.30285947,177.86,177.85,5.0]
["bitfinex","SOLUSD",1736770411164,35.30285947,177.9,177.85,5.0]
["bitfinex","SOLUSD",1736770411879,35.30285947,177.92,177.85,5.0]
["bitfinex","SOLUSD",1736770413378,35.30285947,177.92,177.86,5.0]
["bitfinex","SOLUSD",1736770413685,3.88706754,177.91,177.86,5.0]
["bitfinex","SOLUSD",1736770414575,40.92275947,177.94,177.85,5.0]
["bitfinex","SOLUSD",1736770414781,20.0,177.91,177.86,5.0]
["bitfinex","SOLUSD",1736770416388,17.62527688,177.93,177.88,5.0]
["bitfinex","SOLUSD",1736770416596,17.62527688,177.93,177.9,5.0]
["bitfinex","SOLUSD",1736770417062,52.92813635,177.94,177.9,5.0]
["bitfinex","SOLUSD",1736770417262,52.92813635,177.94,177.89,5.0]
["bitfinex","SOLUSD",1736770417462,52.92813635,177.94,177.9,5.0]
["bitfinex","SOLUSD",1736770417766,17.62527688,177.95,177.9,5.0]
["bitfinex","SOLUSD",1736770418504,21.50947992,177.95,177.86,5.0]
["bitfinex","SOLUSD",1736770418671,5.6198,177.94,177.85,11.22]
["bitfinex","SOLUSD",1736770418871,20.0,177.91,177.84,7.9065]
["bitfinex","SOLUSD",1736770419191,20.0,177.91,177.82,5.0]
["bitfinex","SOLUSD",1736770419366,20.0,177.91,177.84,5.0]
["bitfinex","SOLUSD",1736770419894,17.62527688,177.89,177.84,5.0]
["bitfinex","SOLUSD",1736770420295,17.62527688,177.89,177.83,5.0]
["bitfinex","SOLUSD",1736770420478,17.62527688,177.89,177.81,11.22]
["bitfinex","SOLUSD",1736770420679,17.62527688,177.89,177.82,5.0]
["bitfinex","SOLUSD",1736770420874,17.62527688,177.89,177.81,11.22]
["bitfinex","SOLUSD",1736770421091,17.62527688,177.89,177.8,6.2691]
["bitfinex","SOLUSD",1736770421092,17.62527688,177.87,177.82,5.0]
["bitfinex","SOLUSD",1736770421385,17.62527688,177.87,177.8,11.2691]
["bitfinex","SOLUSD",1736770421589,17.62527688,177.87,177.81,5.0]
["bitfinex","SOLUSD",1736770422085,17.62527688,177.86,177.81,5.0]
["bitfinex","SOLUSD",1736770422792,17.62527688,177.86,177.8,11.2691]
["bitfinex","SOLUSD",1736770422993,17.62527688,177.86,177.81,5.0]
["bitfinex","SOLUSD",1736770423291,17.62527688,177.86,177.82,5.0]
["bitfinex","SOLUSD",1736770424093,17.62527688,177.86,177.8,6.2691]
["bitfinex","SOLUSD",1736770424692,35.30285947,177.87,177.8,6.2691]
["bitfinex","SOLUSD",1736770427194,17.62527688,177.89,177.79,1.6934]
["bitfinex","SOLUSD",1736770427578,17.62527688,177.88,177.79,1.6934]
["bitfinex","SOLUSD",1736770428387,17.62527688,177.87,177.79,1.6934]
["bitfinex","SOLUSD",1736770428974,23.24647688,177.9,177.79,1.6934]
["bitfinex","SOLUSD",1736770430405,21.5107722,177.89,177.79,1.6934]
["bitfinex","SOLUSD",1736770431092,21.5107722,177.89,177.8,2.0]
["bitfinex","SOLUSD",1736770431290,23.24647688,177.9,177.8,2.0]
["bitfinex","SOLUSD",1736770433393,23.24647688,177.9,177.8,4.0]
["bitfinex","SOLUSD",1736770433889,34.49047688,177.88,177.8,4.0]
["bitfinex","SOLUSD",1736770434094,34.49047688,177.88,177.79,0.033]
["bitfinex","SOLUSD",1736770434484,17.62527688,177.86,177.79,0.033]
["bitfinex","SOLUSD",1736770434706,17.62527688,177.86,177.8,2.0]
["bitfinex","SOLUSD",1736770434913,17.62527688,177.85,177.74,1.6513]
["bitfinex","SOLUSD",1736770435688,17.62527688,177.84,177.74,1.6513]
["bitfinex","SOLUSD",1736770436393,5.6233,177.83,177.74,1.6513]
["bitfinex","SOLUSD",1736770437093,5.6233,177.83,177.71,6.4094]
["bitfinex","SOLUSD",1736770437094,34.49517688,177.83,177.71,6.4094]
["bitfinex","SOLUSD",1736770437292,20.0,177.8,177.68,8.2294]
["bitfinex","SOLUSD",1736770437498,20.0,177.76,177.64,6.6621]
["bitfinex","SOLUSD",1736770437994,5.6258,177.75,177.64,6.6621]
["bitfinex","SOLUSD",1736770438685,27.13855439,177.75,177.64,6.6951]
["bitfinex","SOLUSD",1736770439405,23.25107688,177.75,177.64,6.6951]
["bitfinex","SOLUSD",1736770439710,5.6271,177.71,177.64,0.033]
["bitfinex","SOLUSD",1736770440287,5.6271,177.71,177.6,6.6379]
["bitfinex","SOLUSD",1736770440589,20.0,177.68,177.6,6.6379]
["bitfinex","SOLUSD",1736770441306,17.62527688,177.72,177.6,6.6379]
["bitfinex","SOLUSD",1736770441613,17.62527688,177.7,177.6,6.6379]
["bitfinex","SOLUSD",1736770442212,40.92905947,177.74,177.6,6.6379]
["bitfinex","SOLUSD",1736770442511,20.0,177.7,177.58,0.033]
["bitfinex","SOLUSD",1736770442813,20.0,177.66,177.56,6.4011]
["bitfinex","SOLUSD",1736770443489,17.62527688,177.72,177.56,6.4011]
["bitfinex","SOLUSD",1736770443821,17.62527688,177.68,177.57,23.776884]
["bitfinex","SOLUSD",1736770444291,17.62527688,177.73,177.57,23.776884]
["bitfinex","SOLUSD",1736770445508,5.6262,177.74,177.57,23.776884]
["bitfinex","SOLUSD",1736770445708,17.62527688,177.75,177.6,40.39013187]
["bitfinex","SOLUSD",1736770446009,8.77943827,177.74,177.61,51.22531587]
["bitfinex","SOLUSD",1736770446508,8.77943827,177.74,177.61,56.22531587]
["bitfinex","SOLUSD",1736770446709,35.30285947,177.77,177.66,23.776884]
["bitfinex","SOLUSD",1736770446710,8.77943827,177.77,177.66,23.776884]
["bitfinex","SOLUSD",1736770446891,8.77943827,177.77,177.67,6.22]
["bitfinex","SOLUSD",1736770447091,8.77943827,177.77,177.68,1.5768]
["bitfinex","SOLUSD",1736770447804,5.6242,177.8,177.68,1.5768]
["bitfinex","SOLUSD",1736770448223,5.99297261,177.8,177.68,1.5768]
["bitfinex","SOLUSD",1736770448524,14.77241088,177.8,177.68,1.5768]
["bitfinex","SOLUSD",1736770450492,20.0,177.77,177.68,1.5768]
["bitfinex","SOLUSD",1736770450691,25.6253,177.77,177.62,1.6529]
["bitfinex","SOLUSD",1736770450891,20.0,177.73,177.62,1.6529]
["bitfinex","SOLUSD",1736770451409,20.0,177.72,177.62,1.6529]
["bitfinex","SOLUSD",1736770452502,8.77943827,177.72,177.62,1.6529]
["bitfinex","SOLUSD",1736770452813,8.77943827,177.72,177.63,23.776884]
["bitfinex","SOLUSD",1736770452998,8.77943827,177.72,177.63,56.22531587]
["bitfinex","SOLUSD",1736770453204,8.77943827,177.77,177.64,5.0]
["bitfinex","SOLUSD",1736770453510,8.77943827,177.77,177.66,6.6239]
["bitfinex","SOLUSD",1736770453816,8.77943827,177.77,177.68,23.776884]
["bitfinex","SOLUSD",1736770454018,0.03,177.8,177.68,23.776884]
["bitfinex","SOLUSD",1736770454593,0.03,177.8,177.67,6.22]
["bitfinex","SOLUSD",1736770454594,20.0,177.78,177.67,6.22]
["bitfinex","SOLUSD",1736770455516,8.77943827,177.76,177.67,6.22]
["bitfinex","SOLUSD",1736770456114,8.77943827,177.77,177.67,6.22]
["bitfinex","SOLUSD",1736770456504,8.77943827,177.77,177.68,23.776884]
["bitfinex","SOLUSD",1736770456705,8.77943827,177.79,177.68,23.776884]
["bitfinex","SOLUSD",1736770457324,0.03,177.8,177.68,23.776884]
["bitfinex","SOLUSD",1736770457907,0.03,177.8,177.67,6.22]
["bitfinex","SOLUSD",1736770459010,20.0,177.78,177.66,6.6239]
["bitfinex","SOLUSD",1736770459321,20.0,177.78,177.66,12.8439]
["bitfinex","SOLUSD",1736770460613,8.77943827,177.79,177.66,6.6239]
["bitfinex","SOLUSD",1736770461018,14.40423827,177.79,177.66,6.6239]
["bitfinex","SOLUSD",1736770461831,14.77301088,177.79,177.66,6.6239]
["bitfinex","SOLUSD",1736770462335,20.0,177.74,177.62,7.9643]
["bitfinex","SOLUSD",1736770462704,20.0,177.72,177.62,6.3114]
["bitfinex","SOLUSD",1736770463732,25.6271,177.72,177.58,0.033]
["bitfinex","SOLUSD",1736770464119,20.0,177.68,177.58,0.033]
["bitfinex","SOLUSD",1736770465244,8.77943827,177.67,177.58,0.033]
["bitfinex","SOLUSD",1736770465833,20.0,177.68,177.58,0.033]
["bitfinex","SOLUSD",1736770466223,28.77943827,177.68,177.58,0.033]
["bitfinex","SOLUSD",1736770467022,8.77943827,177.68,177.58,0.033]
["bitfinex","SOLUSD",1736770467535,8.77943827,177.68,177.58,23.809884]
["bitfinex","SOLUSD",1736770467739,8.77943827,177.71,177.58,23.809884]
["bitfinex","SOLUSD",1736770468415,8.77943827,177.72,177.58,23.809884]
["bitfinex","SOLUSD",1736770469520,8.77943827,177.72,177.62,21.5863]
["bitfinex","SOLUSD",1736770469821,8.77943827,177.75,177.62,21.5863]
["bitfinex","SOLUSD",1736770470022,8.77943827,177.75,177.62,27.8063]
["bitfinex","SOLUSD",1736770470221,8.77943827,177.75,177.63,23.776884]
["bitfinex","SOLUSD",1736770470435,8.77943827,177.75,177.62,27.8063]
["bitfinex","SOLUSD",1736770470849,17.62527688,177.77,177.63,23.776884]
["bitfinex","SOLUSD",1736770470850,8.77943827,177.77,177.63,23.776884]
["bitfinex","SOLUSD",1736770471219,8.77943827,177.77,177.63,28.776884]
["bitfinex","SOLUSD",1736770471447,8.77943827,177.77,177.63,23.776884]
["bitfinex","SOLUSD",1736770471841,8.77943827,177.77,177.63,28.776884]
["bitfinex","SOLUSD",1736770472048,8.77943827,177.77,177.63,23.776884]
["bitfinex","SOLUSD",1736770472524,5.6252,177.77,177.62,27.8063]
["bitfinex","SOLUSD",1736770472723,5.6252,177.77,177.62,1.5863]
["bitfinex","SOLUSD",1736770472956,5.6252,177.77,177.62,6.22]
["bitfinex","SOLUSD",1736770473124,8.77943827,177.73,177.62,6.22]
["bitfinex","SOLUSD",1736770473330,6.4135,177.69,177.58,0.033]
["bitfinex","SOLUSD",1736770474165,6.4135,177.69,177.56,0.033]
["bitfinex","SOLUSD",1736770474337,8.77943827,177.65,177.56,0.033]
["bitfinex","SOLUSD",1736770475433,14.40843827,177.65,177.56,0.033]
["bitfinex","SOLUSD",1736770475839,14.40843827,177.65,177.53,0.033]
["bitfinex","SOLUSD",1736770475840,23.776884,177.64,177.53,0.033]
["bitfinex","SOLUSD",1736770476049,1.6542,177.63,177.49,0.033]
["bitfinex","SOLUSD",1736770476556,6.6059,177.61,177.56,0.033]
["bitfinex","SOLUSD",1736770476855,8.77943827,177.6,177.49,0.033]
["bitfinex","SOLUSD",1736770477432,5.6309,177.59,177.49,0.033]
["bitfinex","SOLUSD",1736770477657,8.77943827,177.57,177.49,0.033]
["bitfinex","SOLUSD",1736770478555,8.77943827,177.57,177.43,6.451]
["bitfinex","SOLUSD",1736770479735,26.40471515,177.58,177.47,20.0]
["bitfinex","SOLUSD",1736770480066,26.40471515,177.58,177.43,6.451]
["bitfinex","SOLUSD",1736770480067,8.77943827,177.58,177.43,6.451]
["bitfinex","SOLUSD",1736770480767,5.6315,177.57,177.43,6.451]
["bitfinex","SOLUSD",1736770481344,8.77943827,177.56,177.43,6.451]
["bitfinex","SOLUSD",1736770481771,5.6322,177.55,177.43,6.451]
["bitfinex","SOLUSD",1736770481942,23.776884,177.54,177.43,6.451]
["bitfinex","SOLUSD",1736770482138,20.0,177.51,177.4,0.033]
["bitfinex","SOLUSD",1736770482448,1.5088,177.52,177.38,0.033]
["bitfinex","SOLUSD",1736770482449,20.0,177.47,177.38,0.033]
["bitfinex","SOLUSD",1736770482646,20.0,177.47,177.34,6.603]
["bitfinex","SOLUSD",1736770483457,20.0,177.45,177.34,6.603]
["bitfinex","SOLUSD",1736770484236,8.77943827,177.49,177.34,6.603]
["bitfinex","SOLUSD",1736770484648,8.77943827,177.49,177.37,20.0]
["bitfinex","SOLUSD",1736770484860,6.0853,177.5,177.37,20.0]
["bitfinex","SOLUSD",1736770485233,23.776884,177.48,177.37,20.0]
["bitfinex","SOLUSD",1736770485439,23.776884,177.48,177.34,6.603]
["bitfinex","SOLUSD",1736770485663,5.6347,177.47,177.34,6.603]
["bitfinex","SOLUSD",1736770486248,23.776884,177.46,177.34,6.603]
["bitfinex","SOLUSD",1736770486570,23.776884,177.46,177.34,0.033]
["bitfinex","SOLUSD",1736770486943,23.776884,177.46,177.33,0.033]
["bitfinex","SOLUSD",1736770487249,20.0,177.43,177.3,6.5383]
["bitfinex","SOLUSD",1736770487640,23.776884,177.41,177.3,0.033]
["bitfinex","SOLUSD",1736770487847,13.307,177.42,177.3,0.033]
["bitfinex","SOLUSD",1736770488154,23.776884,177.41,177.3,0.033]
["bitfinex","SOLUSD",1736770488748,5.6369,177.4,177.34,0.033]
["bitfinex","SOLUSD",1736770488950,5.6369,177.4,177.3,0.033]
["bitfinex","SOLUSD",1736770489752,23.776884,177.39,177.3,0.033]
["bitfinex","SOLUSD",1736770489974,40.686784,177.41,177.3,0.033]
["bitfinex","SOLUSD",1736770490284,23.776884,177.37,177.24,6.1444]
["bitfinex","SOLUSD",1736770490485,23.776884,177.37,177.21,1.5356]
["bitfinex","SOLUSD",1736770490783,23.776884,177.35,177.16,8.3273]
["bitfinex","SOLUSD",1736770490943,1.6248,177.34,177.16,8.3273]
["bitfinex","SOLUSD",1736770491144,23.776884,177.29,177.16,0.033]
["bitfinex","SOLUSD",1736770491543,1.6248,177.34,177.16,0.033]
["bitfinex","SOLUSD",1736770491773,12.2688,177.36,177.18,20.0]
["bitfinex","SOLUSD",1736770491971,12.2688,177.36,177.23,20.0]
["bitfinex","SOLUSD",1736770492175,12.2688,177.36,177.24,20.0]
["bitfinex","SOLUSD",1736770492176,8.77943827,177.35,177.24,20.0]
["bitfinex","SOLUSD",1736770492952,23.776884,177.36,177.23,20.0]
["bitfinex","SOLUSD",1736770493982,5.6385,177.35,177.23,20.0]
["bitfinex","SOLUSD",1736770494484,7.2267,177.39,177.27,20.0]
["bitfinex","SOLUSD",1736770494653,23.776884,177.41,177.27,20.0]
["bitfinex","SOLUSD",1736770494849,23.776884,177.41,177.26,20.0]
["bitfinex","SOLUSD",1736770495480,23.776884,177.41,177.21,1.6529]
["bitfinex","SOLUSD",1736770495656,23.776884,177.41,177.23,20.0]
["bitfinex","SOLUSD",1736770496057,5.6369,177.4,177.23,20.0]
["bitfinex","SOLUSD",1736770496271,23.776884,177.39,177.23,20.0]
["bitfinex","SOLUSD",1736770496893,23.776884,177.39,177.21,3.6529]
["bitfinex","SOLUSD",1736770497053,23.776884,177.39,177.23,20.0]
["bitfinex","SOLUSD",1736770497480,5.6376,177.38,177.23,20.0]
["bitfinex","SOLUSD",1736770497756,23.776884,177.37,177.23,20.0]
["bitfinex","SOLUSD",1736770498648,23.776884,177.35,177.23,20.0]
["bitfinex","SOLUSD",1736770498992,23.776884,177.35,177.24,20.0]
["bitfinex","SOLUSD",1736770499286,5.6382,177.36,177.24,20.0]
["bitfinex","SOLUSD",1736770499585,5.6373,177.39,177.25,20.0]
["bitfinex","SOLUSD",1736770500366,5.6373,177.39,177.23,2.0]
["bitfinex","SOLUSD",1736770500679,23.776884,177.38,177.23,20.0]
["bitfinex","SOLUSD",1736770500989,5.6379,177.37,177.22,23.776884]
["bitfinex","SOLUSD",1736770501152,5.6379,177.37,177.25,20.0]
["bitfinex","SOLUSD",1736770501493,5.637,177.4,177.25,20.0]
["bitfinex","SOLUSD",1736770502068,5.637,177.4,177.21,3.6529]
["bitfinex","SOLUSD",1736770502069,20.0,177.36,177.21,3.6529]
["bitfinex","SOLUSD",1736770502412,23.776884,177.33,177.21,2.0]
["bitfinex","SOLUSD",1736770502698,5.6395,177.32,177.21,2.0]
["bitfinex","SOLUSD",1736770502906,5.6395,177.32,177.15,0.033]
["bitfinex","SOLUSD",1736770503664,5.6395,177.32,177.17,20.0]
["bitfinex","SOLUSD",1736770503868,7.7294,177.34,177.21,20.0]
["bitfinex","SOLUSD",1736770504283,23.776884,177.33,177.21,20.0]
["bitfinex","SOLUSD",1736770504492,29.416084,177.33,177.21,20.0]
["bitfinex","SOLUSD",1736770504991,5.6392,177.33,177.21,20.0]
["bitfinex","SOLUSD",1736770506074,29.416084,177.33,177.21,20.0]
["bitfinex","SOLUSD",1736770506470,23.776884,177.32,177.21,20.0]
["bitfinex","SOLUSD",1736770506887,20.0,177.3,177.19,1.604]
["bitfinex","SOLUSD",1736770507274,23.776884,177.29,177.16,0.033]
["bitfinex","SOLUSD",1736770507674,5.6392,177.33,177.18,20.0]
["bitfinex","SOLUSD",1736770507991,23.776884,177.32,177.18,20.0]
["bitfinex","SOLUSD",1736770508492,5.6392,177.33,177.18,20.0]
["bitfinex","SOLUSD",1736770509274,23.776884,177.32,177.18,20.0]
["bitfinex","SOLUSD",1736770509578,23.776884,177.32,177.17,20.0]
["bitfinex","SOLUSD",1736770510077,5.6398,177.31,177.16,0.033]
["bitfinex","SOLUSD",1736770510511,5.6398,177.31,177.17,20.0]
["bitfinex","SOLUSD",1736770510801,5.6389,177.34,177.21,20.0]
["bitfinex","SOLUSD",1736770511369,7.22476315,177.38,177.23,20.0]
["bitfinex","SOLUSD",1736770511573,5.6379,177.37,177.24,7.8259]
["bitfinex","SOLUSD",1736770512775,23.776884,177.36,177.22,6.22]
["bitfinex","SOLUSD",1736770513079,23.776884,177.36,177.2,6.5065]
["bitfinex","SOLUSD",1736770513490,6.5065,177.36,177.23,20.0]
["bitfinex","SOLUSD",1736770513973,5.6379,177.37,177.23,20.0]
["bitfinex","SOLUSD",1736770514173,12.1444,177.37,177.23,20.0]
["bitfinex","SOLUSD",1736770514784,12.51317261,177.37,177.23,20.0]
["bitfinex","SOLUSD",1736770515400,23.776884,177.36,177.23,20.0]
["bitfinex","SOLUSD",1736770515580,5.6385,177.35,177.23,20.0]
["bitfinex","SOLUSD",1736770516598,88.07527261,177.37,177.21,23.776884]
["bitfinex","SOLUSD",1736770516599,81.2,177.37,177.21,23.776884]
["bitfinex","SOLUSD",1736770516976,5.6382,177.36,177.21,23.776884]
["bitfinex","SOLUSD",1736770517302,5.6382,177.36,177.2,30.283384]
["bitfinex","SOLUSD",1736770517494,5.6382,177.36,177.21,23.776884]
["bitfinex","SOLUSD",1736770518589,28.82002119,177.36,177.2,6.5065]
["bitfinex","SOLUSD",1736770518798,5.6388,177.34,177.23,20.0]
["bitfinex","SOLUSD",1736770519388,23.776884,177.33,177.2,6.5065]
["bitfinex","SOLUSD",1736770519615,20.0,177.3,177.2,6.5065]
["bitfinex","SOLUSD",1736770520292,23.776884,177.29,177.18,0.033]
["bitfinex","SOLUSD",1736770520503,5.6407,177.28,177.18,0.033]
["bitfinex","SOLUSD",1736770521087,5.6407,177.28,177.16,26.314]
["bitfinex","SOLUSD",1736770521088,29.875484,177.27,177.16,0.033]
["bitfinex","SOLUSD",1736770521421,29.875484,177.27,177.15,0.033]
["bitfinex","SOLUSD",1736770522731,20.0,177.23,177.15,0.033]
["bitfinex","SOLUSD",1736770522888,20.0,177.23,177.08,7.9067]
["bitfinex","SOLUSD",1736770523204,20.0,177.18,177.07,0.033]
["bitfinex","SOLUSD",1736770523516,1.5205,177.24,177.07,20.033]
["bitfinex","SOLUSD",1736770523884,5.6414,177.26,177.11,1.6007]
["bitfinex","SOLUSD",1736770524100,5.6414,177.26,177.13,20.0]
["bitfinex","SOLUSD",1736770524429,5.6414,177.26,177.07,0.033]
["bitfinex","SOLUSD",1736770524430,20.0,177.23,177.07,0.033]
["bitfinex","SOLUSD",1736770524597,5.643,177.21,177.07,0.033]
["bitfinex","SOLUSD",1736770525003,23.776884,177.2,177.07,0.033]
["bitfinex","SOLUSD",1736770525213,5.643,177.21,177.07,0.033]
["bitfinex","SOLUSD",1736770525398,20.0,177.22,177.07,23.809884]
["bitfinex","SOLUSD",1736770525620,5.6419,177.25,177.07,30.029884]
["bitfinex","SOLUSD",1736770525795,20.0,177.24,177.07,74.95032601]
["bitfinex","SOLUSD",1736770526102,20.0,177.24,177.07,30.029884]
["bitfinex","SOLUSD",1736770526309,20.0,177.23,177.07,30.029884]
["bitfinex","SOLUSD",1736770526494,20.0,177.23,177.1,20.0]
["bitfinex","SOLUSD",1736770526698,2.00457261,177.29,177.14,7.5596]
["bitfinex","SOLUSD",1736770526935,1.15836315,177.28,177.14,7.5596]
["bitfinex","SOLUSD",1736770527303,1.15836315,177.28,177.15,23.776884]
["bitfinex","SOLUSD",1736770527822,1.15836315,177.28,177.18,20.0]
["bitfinex","SOLUSD",1736770528039,10.33283716,177.31,177.19,6.22]
["bitfinex","SOLUSD",1736770529099,23.776884,177.32,177.19,6.22]
["bitfinex","SOLUSD",1736770529301,7.66486315,177.33,177.19,6.22]
["bitfinex","SOLUSD",1736770529699,1.15836315,177.33,177.23,6.4016]
["bitfinex","SOLUSD",1736770529900,8.70966527,177.35,177.23,6.4016]
["bitfinex","SOLUSD",1736770530235,8.70966527,177.35,177.24,1.5263]
["bitfinex","SOLUSD",1736770530523,8.70966527,177.35,177.26,20.0]
["bitfinex","SOLUSD",1736770530708,8.70966527,177.35,177.27,20.0]
["bitfinex","SOLUSD",1736770531022,8.70966527,177.35,177.28,20.0]
["bitfinex","SOLUSD",1736770531220,17.41933055,177.36,177.29,43.776884]
["bitfinex","SOLUSD",1736770531426,8.70966527,177.37,177.33,20.0]
["bitfinex","SOLUSD",1736770531624,8.70966527,177.37,177.35,21.6463]
["bitfinex","SOLUSD",1736770532327,7.04306527,177.44,177.37,43.776884]
["bitfinex","SOLUSD",1736770532914,7.04306527,177.44,177.37,88.69732601]
["bitfinex","SOLUSD",1736770533107,7.04306527,177.44,177.41,20.0]
["bitfinex","SOLUSD",1736770533321,0.03,177.46,177.41,20.0]
["bitfinex","SOLUSD",1736770535700,0.03,177.46,177.41,43.776884]
["bitfinex","SOLUSD",1736770536425,0.03,177.46,177.35,1.77179]
["bitfinex","SOLUSD",1736770536426,0.03,177.46,177.35,49.92044201]
["bitfinex","SOLUSD",1736770536629,0.03,177.46,177.41,23.776884]
["bitfinex","SOLUSD",1736770536825,0.03,177.46,177.41,43.776884]
["bitfinex","SOLUSD",1736770537005,0.03,177.46,177.4,20.0]
["bitfinex","SOLUSD",1736770537206,0.03,177.46,177.34,6.22]
["bitfinex","SOLUSD",1736770537613,0.03,177.46,177.37,20.0]
["bitfinex","SOLUSD",1736770537922,0.03,177.46,177.39,23.776884]
["bitfinex","SOLUSD",1736770538127,0.03,177.46,177.41,20.0]
["bitfinex","SOLUSD",1736770538627,0.03,177.46,177.41,43.776884]
["bitfinex","SOLUSD",1736770539413,0.03,177.46,177.41,51.980284]
["bitfinex","SOLUSD",1736770540237,0.03,177.46,177.41,31.980284]
["bitfinex","SOLUSD",1736770540529,0.03,177.46,177.41,8.2034]
["bitfinex","SOLUSD",1736770541135,0.03,177.46,177.41,31.980284]
["bitfinex","SOLUSD",1736770541314,0.03,177.46,177.41,38.200284]
["bitfinex","SOLUSD",1736770541750,0.03,177.46,177.41,53.13700366]
["bitfinex","SOLUSD",1736770541948,0.03,177.46,177.44,23.776884]
["bitfinex","SOLUSD",1736770542422,0.03,177.46,177.44,37.865584]
["bitfinex","SOLUSD",1736770542623,0.03,177.46,177.44,88.63093412]
["bitfinex","SOLUSD",1736770542823,0.03,177.54,177.46,23.776884]
["bitfinex","SOLUSD",1736770543213,0.03,177.54,177.45,23.776884]
["bitfinex","SOLUSD",1736770543442,0.03,177.54,177.45,28.776884]
["bitfinex","SOLUSD",1736770543614,0.03,177.54,177.46,14.0876]
["bitfinex","SOLUSD",1736770543811,0.03,177.54,177.47,69.54211933]
["bitfinex","SOLUSD",1736770544024,0.03,177.54,177.47,68.69732601]
["bitfinex","SOLUSD",1736770544217,0.03,177.54,177.48,6.2]
["bitfinex","SOLUSD",1736770544411,0.03,177.54,177.49,23.776884]
["bitfinex","SOLUSD",1736770545021,0.03,177.54,177.5,6.6249]
["bitfinex","SOLUSD",1736770545227,0.03,177.54,177.51,23.776884]
["bitfinex","SOLUSD",1736770546118,0.03,177.54,177.53,23.776884]
["bitfinex","SOLUSD",1736770546422,0.03,177.6,177.53,28.776884]
["bitfinex","SOLUSD",1736770546727,0.03,177.6,177.53,23.776884]
["bitfinex","SOLUSD",1736770546916,0.03,177.6,177.52,1.5784]
["bitfinex","SOLUSD",1736770547611,0.03,177.6,177.5,6.6249]
["bitfinex","SOLUSD",1736770547812,0.03,177.6,177.51,6.2]
["bitfinex","SOLUSD",1736770548962,0.03,177.6,177.51,29.976884]
["bitfinex","SOLUSD",1736770549256,0.03,177.6,177.51,6.2]
["bitfinex","SOLUSD",1736770549918,20.0,177.58,177.51,6.2]
["bitfinex","SOLUSD",1736770550122,20.0,177.58,177.45,6.3078]
["bitfinex","SOLUSD",1736770550324,20.0,177.54,177.41,1.6625]
["bitfinex","SOLUSD",1736770550542,20.0,177.5,177.41,1.6625]
["bitfinex","SOLUSD",1736770550751,20.0,177.5,177.4,6.3078]
["bitfinex","SOLUSD",1736770551260,1.15836315,177.56,177.4,6.3078]
["bitfinex","SOLUSD",1736770551660,20.0,177.52,177.4,6.3078]
["bitfinex","SOLUSD",1736770552264,20.0,177.52,177.36,7.7823]
["bitfinex","SOLUSD",1736770552432,20.0,177.52,177.36,14.0375]
["bitfinex","SOLUSD",1736770552943,20.0,177.52,177.36,28.1324]
["bitfinex","SOLUSD",1736770553146,20.0,177.52,177.37,23.776884]
["bitfinex","SOLUSD",1736770555359,20.0,177.47,177.36,7.8375]
["bitfinex","SOLUSD",1736770555960,20.0,177.47,177.36,6.2552]
["bitfinex","SOLUSD",1736770556262,20.0,177.47,177.35,0.033]
["bitfinex","SOLUSD",1736770559045,20.0,177.47,177.36,23.776884]
["bitfinex","SOLUSD",1736770559251,20.0,177.47,177.36,37.872384]
["bitfinex","SOLUSD",1736770559539,20.0,177.51,177.36,37.872384]
["bitfinex","SOLUSD",1736770560058,20.0,177.49,177.36,37.872384]
["bitfinex","SOLUSD",1736770560280,20.0,177.49,177.35,6.233]
["bitfinex","SOLUSD",1736770560450,20.0,177.45,177.35,6.233]
["bitfinex","SOLUSD",1736770561063,1.5624,177.53,177.36,23.776884]
["bitfinex","SOLUSD",1736770561278,23.776884,177.52,177.36,23.776884]
["bitfinex","SOLUSD",1736770561433,1.5624,177.53,177.36,23.776884]
["bitfinex","SOLUSD",1736770561634,8.0328,177.59,177.41,1.5922]
["bitfinex","SOLUSD",1736770561839,1.5985,177.59,177.45,23.776884]
["bitfinex","SOLUSD",1736770562041,0.03,177.6,177.47,23.776884]
["bitfinex","SOLUSD",1736770562961,20.0,177.56,177.46,6.2]
["bitfinex","SOLUSD",1736770563167,0.36877261,177.59,177.46,6.2]
["bitfinex","SOLUSD",1736770563343,20.0,177.59,177.46,6.2]
["bitfinex","SOLUSD",1736770563650,20.0,177.57,177.39,12.5983]
["bitfinex","SOLUSD",1736770563853,20.0,177.52,177.39,12.5983]
["bitfinex","SOLUSD",1736770564361,20.0,177.48,177.36,1.5085]
["bitfinex","SOLUSD",1736770564865,6.5148,177.55,177.37,23.776884]
["bitfinex","SOLUSD",1736770565242,20.0,177.52,177.37,23.776884]
["bitfinex","SOLUSD",1736770565446,20.0,177.52,177.36,1.5085]
["bitfinex","SOLUSD",1736770565860,20.0,177.52,177.38,14.094]
["bitfinex","SOLUSD",1736770566361,20.0,177.52,177.39,23.776884]
["bitfinex","SOLUSD",1736770566572,20.0,177.52,177.38,14.094]
["bitfinex","SOLUSD",1736770566946,20.0,177.52,177.36,1.5085]
["bitfinex","SOLUSD",1736770567345,20.0,177.52,177.37,37.871684]
["bitfinex","SOLUSD",1736770567551,6.5148,177.55,177.37,37.871684]
["bitfinex","SOLUSD",1736770567943,20.0,177.52,177.37,37.871684]
["bitfinex","SOLUSD",1736770568763,20.0,177.51,177.37,14.0948]
["bitfinex","SOLUSD",1736770568965,20.0,177.5,177.37,14.0948]
["bitfinex","SOLUSD",1736770569351,20.0,177.5,177.36,1.5085]
["bitfinex","SOLUSD",1736770569554,20.0,177.46,177.36,1.5085]
["bitfinex","SOLUSD",1736770569865,20.0,177.46,177.35,6.3647]
["bitfinex","SOLUSD",1736770570053,20.0,177.42,177.35,0.033]
["bitfinex","SOLUSD",1736770571472,20.0,177.42,177.25,6.6329]
["bitfinex","SOLUSD",1736770571660,20.0,177.41,177.25,6.6329]
["bitfinex","SOLUSD",1736770572061,23.776884,177.4,177.25,6.6329]
["bitfinex","SOLUSD",1736770572252,20.0,177.37,177.25,6.6329]
["bitfinex","SOLUSD",1736770572672,20.0,177.37,177.21,1.6366]
["bitfinex","SOLUSD",1736770572673,20.0,177.37,177.21,21.944]
["bitfinex","SOLUSD",1736770573172,20.0,177.37,177.2,6.6004]
["bitfinex","SOLUSD",1736770573173,20.0,177.33,177.2,6.6004]
["bitfinex","SOLUSD",1736770573570,20.0,177.29,177.2,6.6004]
["bitfinex","SOLUSD",1736770574148,20.0,177.29,177.19,0.033]
["bitfinex","SOLUSD",1736770575870,20.0,177.31,177.19,0.033]
["bitfinex","SOLUSD",1736770576350,1.6498,177.37,177.19,5.033]
["bitfinex","SOLUSD",1736770576546,1.6498,177.37,177.21,44.92044201]
["bitfinex","SOLUSD",1736770576749,1.6498,177.37,177.23,23.776884]
["bitfinex","SOLUSD",1736770576956,20.0,177.35,177.22,6.22]
["bitfinex","SOLUSD",1736770577171,10.30793451,177.38,177.23,37.882784]
["bitfinex","SOLUSD",1736770577369,6.70137261,177.41,177.23,37.882784]
["bitfinex","SOLUSD",1736770577766,20.0,177.38,177.25,23.776884]
["bitfinex","SOLUSD",1736770578277,23.776884,177.4,177.25,23.776884]
["bitfinex","SOLUSD",1736770578510,6.70137261,177.41,177.25,68.69732601]
["bitfinex","SOLUSD",1736770578800,1.6655,177.43,177.27,23.776884]
["bitfinex","SOLUSD",1736770579296,1.6655,177.43,177.26,0.84586375]
["bitfinex","SOLUSD",1736770579463,23.776884,177.38,177.24,6.5166]
["bitfinex","SOLUSD",1736770579777,23.776884,177.38,177.19,12.9018]
["bitfinex","SOLUSD",1736770579778,23.776884,177.36,177.19,12.9018]
["bitfinex","SOLUSD",1736770579960,23.776884,177.36,177.19,6.6818]
["bitfinex","SOLUSD",1736770579961,23.776884,177.34,177.19,6.6818]
["bitfinex","SOLUSD",1736770580167,1.6378,177.35,177.19,0.033]
["bitfinex","SOLUSD",1736770580168,23.776884,177.3,177.19,0.033]
["bitfinex","SOLUSD",1736770580367,20.0,177.23,177.19,0.033]
["bitfinex","SOLUSD",1736770581089,43.776884,177.3,177.19,0.033]
["bitfinex","SOLUSD",1736770581373,49.417084,177.3,177.19,0.033]
["bitfinex","SOLUSD",1736770581583,43.776884,177.3,177.19,0.033]
["bitfinex","SOLUSD",1736770582167,20.0,177.31,177.19,0.033]
["bitfinex","SOLUSD",1736770582761,23.776884,177.3,177.19,0.033]
["bitfinex","SOLUSD",1736770583078,20.0,177.27,177.19,0.033]
["bitfinex","SOLUSD",1736770583576,20.0,177.23,177.19,0.033]
["bitfinex","SOLUSD",1736770584085,23.776884,177.21,177.15,0.033]
["bitfinex","SOLUSD",1736770584291,20.0,177.18,177.07,0.033]
["bitfinex","SOLUSD",1736770584763,20.0,177.14,177.07,0.033]
["bitfinex","SOLUSD",1736770585476,20.0,177.2,177.07,0.033]
["bitfinex","SOLUSD",1736770586078,20.0,177.18,177.07,0.033]
["bitfinex","SOLUSD",1736770587377,20.0,177.19,177.07,0.033]
["bitfinex","SOLUSD",1736770587975,23.776884,177.18,177.07,0.033]
["bitfinex","SOLUSD",1736770589273,20.0,177.08,177.07,0.033]
["bitfinex","SOLUSD",1736770589472,20.0,177.08,177.05,0.033]
["bitfinex","SOLUSD",1736770589783,6.6289,177.12,177.0,0.033]
["bitfinex","SOLUSD",1736770589784,8.2717,177.12,177.0,0.033]
["bitfinex","SOLUSD",1736770590293,20.0,177.08,177.0,0.033]
["bitfinex","SOLUSD",1736770591766,8.2717,177.18,177.0,0.033]
["bitfinex","SOLUSD",1736770592381,23.776884,177.17,177.0,0.033]
["bitfinex","SOLUSD",1736770592662,1.6428,177.18,177.02,23.776884]
["bitfinex","SOLUSD",1736770592862,81.2,177.21,177.04,23.776884]
["bitfinex","SOLUSD",1736770593067,6.6289,177.23,177.06,23.776884]
["bitfinex","SOLUSD",1736770593381,0.36877261,177.26,177.06,23.776884]
["bitfinex","SOLUSD",1736770593382,1.15836315,177.26,177.08,28.776884]
["bitfinex","SOLUSD",1736770593587,20.0,177.25,177.1,23.776884]
["bitfinex","SOLUSD",1736770593791,6.6289,177.28,177.1,23.776884]
["bitfinex","SOLUSD",1736770594482,20.0,177.25,177.12,23.776884]
["bitfinex","SOLUSD",1736770594786,6.6289,177.28,177.12,23.776884]
["bitfinex","SOLUSD",1736770595086,23.776884,177.27,177.12,23.776884]
["bitfinex","SOLUSD",1736770595318,6.6289,177.28,177.12,23.776884]
["bitfinex","SOLUSD",1736770595477,6.6289,177.28,177.11,14.1155]
["bitfinex","SOLUSD",1736770595478,20.0,177.25,177.11,14.1155]
["bitfinex","SOLUSD",1736770595789,20.0,177.21,177.11,14.1155]
["bitfinex","SOLUSD",1736770595975,20.0,177.17,177.07,8.0003]
["bitfinex","SOLUSD",1736770596173,20.0,177.17,177.07,22.1183]
["bitfinex","SOLUSD",1736770597690,20.0,177.13,177.07,6.3551]
["bitfinex","SOLUSD",1736770597983,20.0,177.13,177.05,6.22]
["bitfinex","SOLUSD",1736770598282,20.0,177.13,177.04,14.1209]
["bitfinex","SOLUSD",1736770598484,1.5943,177.19,177.05,23.776884]
["bitfinex","SOLUSD",1736770599287,20.0,177.15,177.05,23.776884]
["bitfinex","SOLUSD",1736770599488,20.0,177.15,177.02,6.2154]
["bitfinex","SOLUSD",1736770599489,20.0,177.11,177.02,6.2154]
["bitfinex","SOLUSD",1736770600184,20.0,177.14,177.01,0.033]
["bitfinex","SOLUSD",1736770600500,20.0,177.05,177.01,0.033]
["bitfinex","SOLUSD",1736770600782,25.428584,177.08,177.01,0.033]
["bitfinex","SOLUSD",1736770600783,20.0,177.02,177.01,0.033]
["bitfinex","SOLUSD",1736770601392,43.776884,177.02,177.0,0.033]
["bitfinex","SOLUSD",1736770601697,20.0,177.06,176.99,0.033]
["bitfinex","SOLUSD",1736770602184,20.0,177.02,176.99,0.033]
["bitfinex","SOLUSD",1736770602885,23.776884,177.03,176.99,0.033]
["bitfinex","SOLUSD",1736770603073,20.0,177.0,176.97,0.033]
["bitfinex","SOLUSD",1736770603269,20.0,177.0,176.91,6.4373]
["bitfinex","SOLUSD",1736770603466,20.0,176.96,176.89,0.033]
["bitfinex","SOLUSD",1736770605465,5.0,177.03,176.89,0.033]
["bitfinex","SOLUSD",1736770605665,20.0,176.96,176.89,0.033]
["bitfinex","SOLUSD",1736770605868,20.0,176.92,176.84,0.033]
["bitfinex","SOLUSD",1736770606076,20.0,176.88,176.84,0.033]
["bitfinex","SOLUSD",1736770606482,6.4855,176.93,176.83,0.033]
["bitfinex","SOLUSD",1736770606483,20.0,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736770607069,6.4855,176.93,176.83,0.033]
["bitfinex","SOLUSD",1736770607270,20.0,176.86,176.83,0.033]
["bitfinex","SOLUSD",1736770607987,23.776884,176.85,176.83,0.033]
["bitfinex","SOLUSD",1736770608365,20.0,176.9,176.83,0.033]
["bitfinex","SOLUSD",1736770608765,20.0,176.86,176.83,0.033]
["bitfinex","SOLUSD",1736770609174,23.776884,176.85,176.81,0.033]
["bitfinex","SOLUSD",1736770609469,20.0,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736770609874,20.0,176.85,176.81,0.033]
["bitfinex","SOLUSD",1736770610073,20.0,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736770610284,20.0,176.82,176.76,0.033]
["bitfinex","SOLUSD",1736770610672,23.776884,176.81,176.76,0.033]
["bitfinex","SOLUSD",1736770611565,20.0,176.86,176.76,0.033]
["bitfinex","SOLUSD",1736770611891,23.776884,176.81,176.76,0.033]
["bitfinex","SOLUSD",1736770612477,13.63561617,176.93,176.76,0.033]
["bitfinex","SOLUSD",1736770612478,10.0,176.92,176.76,0.033]
["bitfinex","SOLUSD",1736770612683,6.4855,176.93,176.76,0.033]
["bitfinex","SOLUSD",1736770612684,17.1376,176.93,176.76,0.033]
["bitfinex","SOLUSD",1736770612891,23.776884,176.9,176.76,0.033]
["bitfinex","SOLUSD",1736770613086,23.776884,176.86,176.76,0.033]
["bitfinex","SOLUSD",1736770613288,20.0,176.87,176.76,0.033]
["bitfinex","SOLUSD",1736770613868,23.776884,176.89,176.76,0.033]
["bitfinex","SOLUSD",1736770614073,20.0,176.86,176.76,0.033]
["bitfinex","SOLUSD",1736770614470,20.0,176.88,176.76,0.033]
["bitfinex","SOLUSD",1736770615084,23.776884,176.87,176.76,0.033]
["bitfinex","SOLUSD",1736770615475,6.4855,176.93,176.76,0.033]
["bitfinex","SOLUSD",1736770615789,20.0,176.9,176.76,0.033]
["bitfinex","SOLUSD",1736770615974,6.4855,176.93,176.76,0.033]
["bitfinex","SOLUSD",1736770616167,6.4855,176.93,176.78,23.776884]
["bitfinex","SOLUSD",1736770616380,1.52713576,176.96,176.79,6.34]
["bitfinex","SOLUSD",1736770616900,43.776884,176.95,176.8,14.1402]
["bitfinex","SOLUSD",1736770617070,23.776884,176.95,176.8,14.1402]
["bitfinex","SOLUSD",1736770617989,20.0,176.89,176.8,14.1402]
["bitfinex","SOLUSD",1736770618706,23.776884,176.88,176.79,6.34]
["bitfinex","SOLUSD",1736770618879,20.0,176.85,176.79,6.34]
["bitfinex","SOLUSD",1736770619081,20.0,176.85,176.77,6.6147]
["bitfinex","SOLUSD",1736770619499,20.0,176.85,176.8,0.033]
["bitfinex","SOLUSD",1736770619798,20.0,176.94,176.8,0.033]
["bitfinex","SOLUSD",1736770620188,20.0,176.86,176.8,0.033]
["bitfinex","SOLUSD",1736770620886,20.0,176.9,176.8,0.033]
["bitfinex","SOLUSD",1736770621085,81.2,176.93,176.8,0.033]
["bitfinex","SOLUSD",1736770621280,23.776884,176.92,176.8,0.033]
["bitfinex","SOLUSD",1736770621588,20.0,176.89,176.8,0.033]
["bitfinex","SOLUSD",1736770622098,0.36877261,176.94,176.8,0.033]
["bitfinex","SOLUSD",1736770622480,20.0,176.91,176.8,0.033]
["bitfinex","SOLUSD",1736770622675,0.36877261,176.94,176.8,14.1732]
["bitfinex","SOLUSD",1736770622883,20.0,176.89,176.8,14.1732]
["bitfinex","SOLUSD",1736770623077,0.36877261,176.94,176.8,14.1732]
["bitfinex","SOLUSD",1736770623282,0.03,176.95,176.83,23.776884]
["bitfinex","SOLUSD",1736770623607,20.03,176.95,176.84,6.3]
["bitfinex","SOLUSD",1736770624127,0.03,176.95,176.8,14.1732]
["bitfinex","SOLUSD",1736770624286,23.776884,176.92,176.8,14.1732]
["bitfinex","SOLUSD",1736770624485,20.0,176.93,176.8,0.033]
["bitfinex","SOLUSD",1736770625219,43.776884,176.94,176.8,0.033]
["bitfinex","SOLUSD",1736770625520,20.0,176.87,176.8,0.033]
["bitfinex","SOLUSD",1736770627115,20.0,176.83,176.76,0.033]
["bitfinex","SOLUSD",1736770627483,20.0,176.9,176.76,0.033]
["bitfinex","SOLUSD",1736770627917,43.776884,176.89,176.76,0.033]
["bitfinex","SOLUSD",1736770628507,43.776884,176.89,176.77,14.1426]
["bitfinex","SOLUSD",1736770628698,43.776884,176.89,176.76,0.033]
["bitfinex","SOLUSD",1736770629987,23.776884,176.86,176.76,0.033]
["bitfinex","SOLUSD",1736770630297,20.0,176.79,176.76,0.033]
["bitfinex","SOLUSD",1736770631010,20.0,176.82,176.76,0.033]
["bitfinex","SOLUSD",1736770631182,20.0,176.81,176.76,0.033]
["bitfinex","SOLUSD",1736770631388,23.776884,176.8,176.7,15.6604]
["bitfinex","SOLUSD",1736770631597,20.0,176.77,176.69,6.1529]
["bitfinex","SOLUSD",1736770631798,20.0,176.77,176.65,6.4452]
["bitfinex","SOLUSD",1736770631799,23.776884,176.76,176.65,6.4452]
["bitfinex","SOLUSD",1736770632007,20.0,176.73,176.65,0.033]
["bitfinex","SOLUSD",1736770632531,23.776884,176.72,176.65,0.033]
["bitfinex","SOLUSD",1736770632689,20.0,176.68,176.65,0.033]
["bitfinex","SOLUSD",1736770633301,1.625,176.75,176.65,0.033]
["bitfinex","SOLUSD",1736770633302,20.0,176.69,176.65,0.033]
["bitfinex","SOLUSD",1736770633791,7.15011617,176.77,176.65,0.033]
["bitfinex","SOLUSD",1736770634012,7.15011617,176.8,176.65,0.033]
["bitfinex","SOLUSD",1736770634190,20.0,176.77,176.65,0.033]
["bitfinex","SOLUSD",1736770634812,20.0,176.79,176.65,0.033]
["bitfinex","SOLUSD",1736770635014,20.0,176.79,176.66,1.5921]
["bitfinex","SOLUSD",1736770635486,7.15011617,176.8,176.66,1.5921]
["bitfinex","SOLUSD",1736770635687,20.0,176.77,176.66,1.5921]
["bitfinex","SOLUSD",1736770635898,20.0,176.77,176.63,68.3943]
["bitfinex","SOLUSD",1736770636087,20.0,176.72,176.63,11.7789]
["bitfinex","SOLUSD",1736770636283,20.0,176.68,176.63,11.7789]
["bitfinex","SOLUSD",1736770637298,1.6546,176.75,176.63,11.7789]
["bitfinex","SOLUSD",1736770637817,7.15011617,176.78,176.63,11.7789]
["bitfinex","SOLUSD",1736770638221,23.776884,176.77,176.63,11.7789]
["bitfinex","SOLUSD",1736770639112,8.76851617,176.8,176.64,23.776884]
["bitfinex","SOLUSD",1736770639328,1.6184,176.8,176.64,28.776884]
["bitfinex","SOLUSD",1736770639496,1.6184,176.8,176.64,23.776884]
["bitfinex","SOLUSD",1736770639697,7.15011617,176.79,176.64,23.776884]
["bitfinex","SOLUSD",1736770640013,7.15011617,176.77,176.63,11.7789]
["bitfinex","SOLUSD",1736770640338,7.15011617,176.75,176.63,11.7789]
["bitfinex","SOLUSD",1736770640521,23.776884,176.74,176.63,11.7789]
["bitfinex","SOLUSD",1736770640902,7.15011617,176.78,176.63,11.7789]
["bitfinex","SOLUSD",1736770641410,8.76851617,176.8,176.65,42.4567]
["bitfinex","SOLUSD",1736770641921,23.776884,176.79,176.65,42.4567]
["bitfinex","SOLUSD",1736770642218,7.15011617,176.78,176.65,14.1522]
["bitfinex","SOLUSD",1736770642623,23.776884,176.75,176.65,14.1522]
["bitfinex","SOLUSD",1736770642833,0.03,176.74,176.65,14.1522]
["bitfinex","SOLUSD",1736770643509,0.03,176.74,176.62,42.4639]
["bitfinex","SOLUSD",1736770643913,0.03,176.74,176.63,23.776884]
["bitfinex","SOLUSD",1736770644543,0.03,176.74,176.62,42.4639]
["bitfinex","SOLUSD",1736770645040,0.03,176.74,176.63,6.3]
["bitfinex","SOLUSD",1736770645208,0.03,176.74,176.64,23.776884]
["bitfinex","SOLUSD",1736770645408,0.03,176.74,176.63,6.3]
["bitfinex","SOLUSD",1736770645640,0.03,176.74,176.64,14.153]
["bitfinex","SOLUSD",1736770645998,0.03,176.74,176.65,23.776884]
["bitfinex","SOLUSD",1736770646199,0.03,176.74,176.65,24.62562401]
["bitfinex","SOLUSD",1736770646436,0.03,176.74,176.65,23.776884]
["bitfinex","SOLUSD",1736770647046,0.03,176.74,176.67,35.023384]
["bitfinex","SOLUSD",1736770647608,0.03,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1736770648041,0.03,176.74,176.68,42.4495]
["bitfinex","SOLUSD",1736770648224,0.03,176.74,176.68,14.1498]
["bitfinex","SOLUSD",1736770648542,0.03,176.74,176.68,42.4495]
["bitfinex","SOLUSD",1736770648849,0.03,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1736770649413,0.03,176.74,176.68,42.4495]
["bitfinex","SOLUSD",1736770650807,0.03,176.74,176.68,48.7095]
["bitfinex","SOLUSD",1736770651409,0.03,176.74,176.68,14.1498]
["bitfinex","SOLUSD",1736770654343,1.5863,176.74,176.65,14.152]
["bitfinex","SOLUSD",1736770654525,23.776884,176.73,176.65,14.152]
["bitfinex","SOLUSD",1736770655016,1.5863,176.74,176.65,14.152]
["bitfinex","SOLUSD",1736770655357,23.776884,176.73,176.65,14.152]
["bitfinex","SOLUSD",1736770655535,1.5863,176.74,176.65,14.152]
["bitfinex","SOLUSD",1736770656318,30.92700017,176.73,176.63,6.3166]
["bitfinex","SOLUSD",1736770656523,30.92700017,176.73,176.63,0.033]
["bitfinex","SOLUSD",1736770657029,23.776884,176.73,176.64,14.153]
["bitfinex","SOLUSD",1736770657533,1.5863,176.74,176.64,14.153]
["bitfinex","SOLUSD",1736770657914,23.776884,176.73,176.64,14.153]
["bitfinex","SOLUSD",1736770658120,20.0,176.7,176.63,0.033]
["bitfinex","SOLUSD",1736770658836,1.5863,176.74,176.63,0.033]
["bitfinex","SOLUSD",1736770659219,21.5863,176.74,176.63,0.033]
["bitfinex","SOLUSD",1736770659426,20.0,176.7,176.63,0.033]
["bitfinex","SOLUSD",1736770660025,20.0,176.73,176.63,0.033]
["bitfinex","SOLUSD",1736770660765,43.776884,176.73,176.63,0.033]
["bitfinex","SOLUSD",1736770661048,20.0,176.69,176.63,0.033]
["bitfinex","SOLUSD",1736770661426,20.0,176.67,176.63,0.033]
["bitfinex","SOLUSD",1736770662543,20.0,176.69,176.63,0.033]
["bitfinex","SOLUSD",1736770663148,20.0,176.68,176.63,0.033]
["bitfinex","SOLUSD",1736770663326,20.0,176.64,176.59,14.1566]
["bitfinex","SOLUSD",1736770664418,20.0,176.64,176.58,0.033]
["bitfinex","SOLUSD",1736770664621,20.0,176.67,176.58,0.033]
["bitfinex","SOLUSD",1736770665255,20.0,176.68,176.58,0.033]
["bitfinex","SOLUSD",1736770666143,20.0,176.69,176.58,0.033]
["bitfinex","SOLUSD",1736770666648,20.0,176.69,176.63,0.033]
["bitfinex","SOLUSD",1736770666850,1.5863,176.74,176.63,0.033]
["bitfinex","SOLUSD",1736770667545,20.0,176.7,176.63,0.033]
["bitfinex","SOLUSD",1736770667753,23.776884,176.69,176.63,0.033]
["bitfinex","SOLUSD",1736770668052,20.0,176.64,176.58,0.033]
["bitfinex","SOLUSD",1736770669356,7.15011617,176.7,176.58,0.033]
["bitfinex","SOLUSD",1736770669832,20.0,176.67,176.58,0.033]
["bitfinex","SOLUSD",1736770670033,20.0,176.65,176.58,0.033]
["bitfinex","SOLUSD",1736770671362,20.0,176.61,176.58,0.033]
["bitfinex","SOLUSD",1736770672927,6.5616,176.67,176.58,0.033]
["bitfinex","SOLUSD",1736770673228,20.0,176.66,176.58,0.033]
["bitfinex","SOLUSD",1736770673741,20.0,176.64,176.58,0.033]
["bitfinex","SOLUSD",1736770674063,20.0,176.64,176.58,23.809884]
["bitfinex","SOLUSD",1736770674281,13.40421617,176.71,176.58,0.033]
["bitfinex","SOLUSD",1736770674458,6.2541,176.71,176.58,0.033]
["bitfinex","SOLUSD",1736770674854,20.0,176.68,176.58,0.033]
["bitfinex","SOLUSD",1736770675060,6.2541,176.71,176.58,0.033]
["bitfinex","SOLUSD",1736770675456,20.0,176.68,176.58,0.033]
["bitfinex","SOLUSD",1736770675779,20.0,176.68,176.58,23.809884]
["bitfinex","SOLUSD",1736770676078,1.5863,176.74,176.58,23.809884]
["bitfinex","SOLUSD",1736770676446,20.0,176.7,176.58,0.033]
["bitfinex","SOLUSD",1736770676862,20.0,176.7,176.58,24.65895432]
["bitfinex","SOLUSD",1736770677070,20.0,176.72,176.58,24.65895432]
["bitfinex","SOLUSD",1736770677283,20.0,176.72,176.6,23.776884]
["bitfinex","SOLUSD",1736770677569,1.5863,176.74,176.62,23.776884]
["bitfinex","SOLUSD",1736770677773,1.5863,176.74,176.63,6.24]
["bitfinex","SOLUSD",1736770678371,21.5863,176.74,176.63,6.24]
["bitfinex","SOLUSD",1736770678586,0.03,176.71,176.64,23.776884]
["bitfinex","SOLUSD",1736770678747,0.03,176.71,176.64,24.62559238]
["bitfinex","SOLUSD",1736770679280,0.03,176.71,176.66,23.776884]
["bitfinex","SOLUSD",1736770680162,0.03,176.74,176.66,24.62554085]
["bitfinex","SOLUSD",1736770680351,0.03,176.74,176.66,23.776884]
["bitfinex","SOLUSD",1736770680953,8.75740791,176.83,176.68,34.915484]
["bitfinex","SOLUSD",1736770681157,8.75740791,176.83,176.72,23.776884]
["bitfinex","SOLUSD",1736770681353,8.75740791,176.83,176.72,26.14199825]
["bitfinex","SOLUSD",1736770681572,8.75740791,176.83,176.72,31.14199825]
["bitfinex","SOLUSD",1736770681773,10.37405507,176.84,176.72,36.14199825]
["bitfinex","SOLUSD",1736770681973,8.75740791,176.86,176.72,36.14199825]
["bitfinex","SOLUSD",1736770682281,8.75740791,176.86,176.76,23.776884]
["bitfinex","SOLUSD",1736770682491,8.75740791,176.86,176.77,6.24]
["bitfinex","SOLUSD",1736770682683,0.03,176.89,176.77,6.24]
["bitfinex","SOLUSD",1736770683354,20.0,176.88,176.78,14.1418]
["bitfinex","SOLUSD",1736770683553,0.03,176.89,176.78,14.1418]
["bitfinex","SOLUSD",1736770683947,20.0,176.88,176.78,14.1418]
["bitfinex","SOLUSD",1736770684146,0.03,176.89,176.79,23.776884]
["bitfinex","SOLUSD",1736770684350,0.03,176.89,176.79,24.6248838]
["bitfinex","SOLUSD",1736770684576,0.03,176.89,176.79,23.776884]
["bitfinex","SOLUSD",1736770684966,0.03,176.89,176.78,70.7092]
["bitfinex","SOLUSD",1736770685161,20.0,176.87,176.79,6.24]
["bitfinex","SOLUSD",1736770685563,20.0,176.87,176.8,42.4207]
["bitfinex","SOLUSD",1736770685760,0.03,176.89,176.8,42.4207]
["bitfinex","SOLUSD",1736770686374,20.0,176.88,176.8,14.1402]
["bitfinex","SOLUSD",1736770686552,21.6424,176.86,176.76,14.1429]
["bitfinex","SOLUSD",1736770686956,21.6424,176.86,176.74,6.24]
["bitfinex","SOLUSD",1736770686957,20.0,176.84,176.74,6.24]
["bitfinex","SOLUSD",1736770687152,20.0,176.82,176.74,6.24]
["bitfinex","SOLUSD",1736770687754,20.0,176.82,176.73,14.1456]
["bitfinex","SOLUSD",1736770687954,20.0,176.8,176.7,20.388]
["bitfinex","SOLUSD",1736770688874,20.0,176.8,176.7,14.148]
["bitfinex","SOLUSD",1736770689878,20.0,176.76,176.7,14.148]
["bitfinex","SOLUSD",1736770690079,20.0,176.76,176.7,0.033]
["bitfinex","SOLUSD",1736770690373,20.0,176.72,176.67,14.1504]
["bitfinex","SOLUSD",1736770691788,20.0,176.72,176.64,6.24]
["bitfinex","SOLUSD",1736770691985,20.0,176.72,176.63,20.6956]
["bitfinex","SOLUSD",1736770692198,20.0,176.72,176.63,14.1531]
["bitfinex","SOLUSD",1736770693179,23.776884,176.71,176.63,14.1531]
["bitfinex","SOLUSD",1736770693395,32.48960017,176.75,176.6,20.3962]
["bitfinex","SOLUSD",1736770693396,20.0,176.68,176.6,20.3962]
["bitfinex","SOLUSD",1736770694083,20.0,176.7,176.6,20.3962]
["bitfinex","SOLUSD",1736770694673,20.0,176.66,176.6,20.3962]
["bitfinex","SOLUSD",1736770694881,20.0,176.68,176.6,14.1562]
["bitfinex","SOLUSD",1736770695380,20.0,176.7,176.6,14.1562]
["bitfinex","SOLUSD",1736770696102,1.5626,176.75,176.6,14.1562]
["bitfinex","SOLUSD",1736770696103,20.0,176.72,176.6,14.1562]
["bitfinex","SOLUSD",1736770696315,23.776884,176.69,176.6,14.1562]
["bitfinex","SOLUSD",1736770696489,20.0,176.66,176.59,6.2756]
["bitfinex","SOLUSD",1736770697597,20.0,176.66,176.58,0.033]
["bitfinex","SOLUSD",1736770697799,23.776884,176.65,176.58,0.033]
["bitfinex","SOLUSD",1736770698005,20.0,176.62,176.58,0.033]
["bitfinex","SOLUSD",1736770698494,20.0,176.63,176.58,0.033]
["bitfinex","SOLUSD",1736770699703,20.0,176.64,176.58,0.033]
["bitfinex","SOLUSD",1736770700206,8.70011617,176.71,176.58,0.033]
["bitfinex","SOLUSD",1736770700207,20.0,176.67,176.58,0.033]
["bitfinex","SOLUSD",1736770700443,23.776884,176.7,176.58,0.033]
["bitfinex","SOLUSD",1736770700715,20.0,176.67,176.58,0.033]
["bitfinex","SOLUSD",1736770701384,1.55,176.71,176.58,0.88212638]
["bitfinex","SOLUSD",1736770701707,1.55,176.71,176.59,23.776884]
["bitfinex","SOLUSD",1736770701912,20.0,176.69,176.59,23.776884]
["bitfinex","SOLUSD",1736770702114,20.0,176.69,176.58,0.88212638]
["bitfinex","SOLUSD",1736770702284,23.776884,176.7,176.58,0.033]
["bitfinex","SOLUSD",1736770702683,20.0,176.67,176.58,0.033]
["bitfinex","SOLUSD",1736770703905,20.0,176.65,176.58,0.033]
["bitfinex","SOLUSD",1736770704323,20.0,176.63,176.51,6.24]
["bitfinex","SOLUSD",1736770705126,23.776884,176.67,176.51,6.24]
["bitfinex","SOLUSD",1736770705440,20.0,176.64,176.51,6.24]
["bitfinex","SOLUSD",1736770705631,20.0,176.64,176.52,24.62626472]
["bitfinex","SOLUSD",1736770705815,91.50740791,176.71,176.53,5.0]
["bitfinex","SOLUSD",1736770706025,91.50740791,176.71,176.54,24.62600749]
["bitfinex","SOLUSD",1736770706226,20.0,176.68,176.54,24.62600749]
["bitfinex","SOLUSD",1736770706525,30.92700017,176.7,176.54,24.62600749]
["bitfinex","SOLUSD",1736770706697,20.0,176.67,176.54,24.62600749]
["bitfinex","SOLUSD",1736770707407,20.0,176.68,176.54,24.62600749]
["bitfinex","SOLUSD",1736770707727,82.75,176.71,176.54,24.62600749]
["bitfinex","SOLUSD",1736770708099,82.75,176.71,176.54,29.62600749]
["bitfinex","SOLUSD",1736770708413,20.0,176.69,176.56,23.776884]
["bitfinex","SOLUSD",1736770708599,1.55,176.71,176.58,23.776884]
["bitfinex","SOLUSD",1736770708794,1.55,176.71,176.59,0.849032]
["bitfinex","SOLUSD",1736770709812,20.0,176.69,176.59,0.849032]
["bitfinex","SOLUSD",1736770710013,20.0,176.69,176.58,23.776884]
["bitfinex","SOLUSD",1736770711323,20.0,176.69,176.57,0.84902602]
["bitfinex","SOLUSD",1736770711743,20.0,176.69,176.59,23.776884]
["bitfinex","SOLUSD",1736770711923,20.0,176.69,176.59,24.6258328]
["bitfinex","SOLUSD",1736770712121,1.55,176.71,176.59,24.6258328]
["bitfinex","SOLUSD",1736770713218,1.55,176.71,176.59,29.6258328]
["bitfinex","SOLUSD",1736770713537,0.36877261,176.74,176.61,23.776884]
["bitfinex","SOLUSD",1736770713735,20.0,176.73,176.63,23.776884]
["bitfinex","SOLUSD",1736770714122,20.0,176.73,176.62,6.24]
["bitfinex","SOLUSD",1736770714326,0.03,176.7,176.62,6.24]
["bitfinex","SOLUSD",1736770714915,0.03,176.7,176.63,23.776884]
["bitfinex","SOLUSD",1736770715458,0.03,176.7,176.65,23.776884]
["bitfinex","SOLUSD",1736770716411,0.03,176.7,176.62,11.24]
["bitfinex","SOLUSD",1736770716858,0.03,176.7,176.62,6.24]
["bitfinex","SOLUSD",1736770717024,0.03,176.7,176.63,23.776884]
["bitfinex","SOLUSD",1736770717623,0.03,176.7,176.62,6.24]
["bitfinex","SOLUSD",1736770718049,0.03,176.7,176.63,23.776884]
["bitfinex","SOLUSD",1736770718547,0.03,176.7,176.62,6.24]
["bitfinex","SOLUSD",1736770718944,0.03,176.7,176.63,23.776884]
["bitfinex","SOLUSD",1736770719858,0.03,176.7,176.64,6.22]
["bitfinex","SOLUSD",1736770720056,0.03,176.7,176.61,23.776884]
["bitfinex","SOLUSD",1736770720221,0.03,176.7,176.62,6.22]
["bitfinex","SOLUSD",1736770720939,0.03,176.7,176.63,23.776884]
["bitfinex","SOLUSD",1736770721144,0.03,176.7,176.65,23.776884]
["bitfinex","SOLUSD",1736770721438,0.03,176.7,176.63,0.84862748]
["bitfinex","SOLUSD",1736770721629,0.03,176.7,176.64,23.776884]
["bitfinex","SOLUSD",1736770721833,0.03,176.7,176.65,0.84868449]
["bitfinex","SOLUSD",1736770722133,0.03,176.7,176.64,24.62554115]
["bitfinex","SOLUSD",1736770722338,0.03,176.7,176.62,6.22]
["bitfinex","SOLUSD",1736770723528,0.03,176.7,176.59,23.809884]
["bitfinex","SOLUSD",1736770723735,0.03,176.7,176.63,6.22]
["bitfinex","SOLUSD",1736770724326,20.03,176.7,176.63,6.22]
["bitfinex","SOLUSD",1736770724951,0.03,176.7,176.64,23.776884]
["bitfinex","SOLUSD",1736770725817,0.03,176.7,176.63,6.22]
["bitfinex","SOLUSD",1736770728349,0.03,176.7,176.64,23.776884]
["bitfinex","SOLUSD",1736770729244,0.03,176.7,176.64,6.22]
["bitfinex","SOLUSD",1736770733038,0.03,176.7,176.65,23.776884]
["bitfinex","SOLUSD",1736770733858,0.03,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1736770734053,0.03,176.7,176.69,23.776884]
["bitfinex","SOLUSD",1736770734253,0.03,176.7,176.69,51.54662308]
["bitfinex","SOLUSD",1736770734475,0.03,176.7,176.69,23.776884]
["bitfinex","SOLUSD",1736770734774,0.03,176.7,176.66,8.0725]
["bitfinex","SOLUSD",1736770735190,0.03,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1736770736355,0.03,176.7,176.61,36.75535758]
["bitfinex","SOLUSD",1736770736557,0.03,176.7,176.61,8.9856185]
["bitfinex","SOLUSD",1736770736749,0.03,176.7,176.63,23.776884]
["bitfinex","SOLUSD",1736770737270,0.03,176.7,176.63,52.39542499]
["bitfinex","SOLUSD",1736770737472,0.03,176.7,176.65,51.54662308]
["bitfinex","SOLUSD",1736770737650,0.03,176.7,176.65,24.62550365]
["bitfinex","SOLUSD",1736770737850,0.03,176.7,176.63,28.61838703]
["bitfinex","SOLUSD",1736770738353,0.03,176.7,176.63,0.84864795]
["bitfinex","SOLUSD",1736770738556,0.03,176.7,176.64,23.776884]
["bitfinex","SOLUSD",1736770739763,0.03,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1736770739964,0.03,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1736770740260,0.03,176.7,176.69,24.62531925]
["bitfinex","SOLUSD",1736770740463,0.03,176.7,176.69,58.76995833]
["bitfinex","SOLUSD",1736770740875,0.03,176.7,176.69,80.84544833]
["bitfinex","SOLUSD",1736770741083,8.75740791,176.83,176.73,5.0]
["bitfinex","SOLUSD",1736770741251,8.75740791,176.83,176.75,51.54662308]
["bitfinex","SOLUSD",1736770741455,8.75740791,176.83,176.76,28.61784765]
["bitfinex","SOLUSD",1736770741683,8.75740791,176.83,176.77,23.776884]
["bitfinex","SOLUSD",1736770741891,0.03,176.84,176.75,0.84808362]
["bitfinex","SOLUSD",1736770742053,20.03,176.84,176.74,6.22]
["bitfinex","SOLUSD",1736770742590,0.03,176.84,176.75,23.776884]
["bitfinex","SOLUSD",1736770743672,0.03,176.84,176.75,24.62513471]
["bitfinex","SOLUSD",1736770743874,0.03,176.84,176.77,23.776884]
["bitfinex","SOLUSD",1736770744081,0.03,176.84,176.79,23.776884]
["bitfinex","SOLUSD",1736770744557,0.03,176.84,176.76,23.776884]
["bitfinex","SOLUSD",1736770744869,0.03,176.84,176.77,0.84809876]
["bitfinex","SOLUSD",1736770745076,0.03,176.84,176.79,6.4751]
["bitfinex","SOLUSD",1736770745283,0.03,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1736770745464,0.03,176.84,176.83,23.776884]
["bitfinex","SOLUSD",1736770746493,0.03,176.84,176.79,6.4751]
["bitfinex","SOLUSD",1736770746791,0.03,176.84,176.8,24.62489372]
["bitfinex","SOLUSD",1736770747280,0.03,176.84,176.8,57.3946328]
["bitfinex","SOLUSD",1736770747472,0.03,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1736770747882,0.03,176.84,176.79,6.4751]
["bitfinex","SOLUSD",1736770748060,0.03,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1736770748258,0.03,176.84,176.81,0.84803331]
["bitfinex","SOLUSD",1736770749769,0.03,176.84,176.82,23.776884]
["bitfinex","SOLUSD",1736770750071,0.03,176.84,176.83,24.62468052]
["bitfinex","SOLUSD",1736770750463,0.03,176.84,176.83,52.3944196]
["bitfinex","SOLUSD",1736770751171,0.03,176.84,176.83,57.7708896]
["bitfinex","SOLUSD",1736770752193,0.03,176.88,176.86,6.62929]
["bitfinex","SOLUSD",1736770752363,0.03,176.88,176.87,70.57802751]
["bitfinex","SOLUSD",1736770752565,0.03,176.89,176.88,34.278844]
["bitfinex","SOLUSD",1736770752900,0.03,176.95,176.91,34.153354]
["bitfinex","SOLUSD",1736770753066,0.03,176.95,176.91,62.89576099]
["bitfinex","SOLUSD",1736770753262,0.03,176.95,176.91,57.77027099]
["bitfinex","SOLUSD",1736770753580,0.03,176.95,176.91,62.77027099]
["bitfinex","SOLUSD",1736770753783,0.03,176.95,176.94,29.153354]
["bitfinex","SOLUSD",1736770753985,0.03,177.07,176.96,28.902374]
["bitfinex","SOLUSD",1736770754293,0.03,177.07,177.0,23.776884]
["bitfinex","SOLUSD",1736770754593,0.03,177.07,177.01,30.84378757]
["bitfinex","SOLUSD",1736770755091,0.03,177.07,177.01,58.61352665]
["bitfinex","SOLUSD",1736770755256,0.03,177.07,177.01,58.73901665]
["bitfinex","SOLUSD",1736770755462,0.03,177.07,177.01,58.61352665]
["bitfinex","SOLUSD",1736770756096,0.03,177.07,177.01,68.98999665]
["bitfinex","SOLUSD",1736770756285,0.03,177.07,177.01,75.40388665]
["bitfinex","SOLUSD",1736770756464,0.03,177.07,177.05,5.0]
["bitfinex","SOLUSD",1736770756658,0.03,177.07,177.06,33.61629375]
["bitfinex","SOLUSD",1736770756883,0.03,177.07,177.06,62.76964775]
["bitfinex","SOLUSD",1736770757680,0.03,177.07,177.06,62.89513775]
["bitfinex","SOLUSD",1736770759493,1.5181,177.22,177.13,27.76973908]
["bitfinex","SOLUSD",1736770759785,1.5743,177.27,177.14,7.04628639]
["bitfinex","SOLUSD",1736770759982,1.5743,177.27,177.14,34.81602547]
["bitfinex","SOLUSD",1736770760183,1.5743,177.27,177.14,7.04628639]
["bitfinex","SOLUSD",1736770760510,20.0,177.25,177.14,6.2]
["bitfinex","SOLUSD",1736770760793,20.0,177.25,177.14,7.04633672]
["bitfinex","SOLUSD",1736770761292,1.5743,177.27,177.14,7.04633672]
["bitfinex","SOLUSD",1736770761593,20.0,177.25,177.14,7.04633672]
["bitfinex","SOLUSD",1736770761793,20.0,177.25,177.15,23.776884]
["bitfinex","SOLUSD",1736770761990,20.03,177.25,177.15,23.776884]
["bitfinex","SOLUSD",1736770762180,20.03,177.25,177.09,28.61605786]
["bitfinex","SOLUSD",1736770762367,20.03,177.25,177.1,6.2]
["bitfinex","SOLUSD",1736770762689,20.0,177.21,177.1,6.2]
["bitfinex","SOLUSD",1736770763189,20.0,177.21,177.04,20.03]
["bitfinex","SOLUSD",1736770763190,20.0,177.16,177.04,20.03]
["bitfinex","SOLUSD",1736770763389,20.0,177.16,177.05,6.2]
["bitfinex","SOLUSD",1736770765677,20.0,177.16,177.05,7.04680429]
["bitfinex","SOLUSD",1736770765877,20.0,177.16,177.05,6.2]
["bitfinex","SOLUSD",1736770766071,20.0,177.16,177.02,0.033]
["bitfinex","SOLUSD",1736770766267,23.776884,177.15,177.04,6.2]
["bitfinex","SOLUSD",1736770766496,20.0,177.12,177.04,6.2]
["bitfinex","SOLUSD",1736770767472,20.0,177.16,177.04,6.2]
["bitfinex","SOLUSD",1736770767695,7.8552,177.19,177.04,6.2]
["bitfinex","SOLUSD",1736770767883,23.776884,177.18,177.04,6.2]
["bitfinex","SOLUSD",1736770768403,20.0,177.15,177.05,23.776884]
["bitfinex","SOLUSD",1736770769501,20.0,177.15,177.04,6.2]
["bitfinex","SOLUSD",1736770770577,20.0,177.15,177.03,6.2]
["bitfinex","SOLUSD",1736770771400,12.8552,177.19,177.03,6.2]
["bitfinex","SOLUSD",1736770771401,7.8552,177.19,177.03,6.2]
["bitfinex","SOLUSD",1736770771579,7.8552,177.19,177.04,0.84678724]
["bitfinex","SOLUSD",1736770771580,20.0,177.16,177.04,0.84678724]
["bitfinex","SOLUSD",1736770771792,20.0,177.16,177.03,6.2]
["bitfinex","SOLUSD",1736770771992,20.0,177.1,177.03,6.2]
["bitfinex","SOLUSD",1736770772203,20.0,177.1,177.02,0.033]
["bitfinex","SOLUSD",1736770772509,20.0,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1736770772678,20.0,177.16,177.04,23.776884]
["bitfinex","SOLUSD",1736770772877,7.8552,177.19,177.04,24.62367652]
["bitfinex","SOLUSD",1736770773089,7.8552,177.19,177.05,0.12549]
["bitfinex","SOLUSD",1736770773302,7.8552,177.19,177.07,23.776884]
["bitfinex","SOLUSD",1736770774098,20.0,177.16,177.07,23.776884]
["bitfinex","SOLUSD",1736770774283,7.8552,177.19,177.08,0.84665118]
["bitfinex","SOLUSD",1736770774482,0.03,177.16,177.09,23.776884]
["bitfinex","SOLUSD",1736770774698,0.03,177.16,177.1,0.84653435]
["bitfinex","SOLUSD",1736770774903,0.03,177.16,177.12,0.12549]
["bitfinex","SOLUSD",1736770775105,0.03,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1736770775298,0.03,177.16,177.14,6.2]
["bitfinex","SOLUSD",1736770779709,0.03,177.16,177.15,24.62329159]
["bitfinex","SOLUSD",1736770780100,0.03,177.16,177.15,24.74878159]
["bitfinex","SOLUSD",1736770780312,0.03,177.16,177.15,0.84640759]
["bitfinex","SOLUSD",1736770780996,0.03,177.16,177.14,6.2]
["bitfinex","SOLUSD",1736770782505,0.03,177.16,177.14,7.04636167]
["bitfinex","SOLUSD",1736770784103,0.03,177.16,177.14,6.2]
["bitfinex","SOLUSD",1736770785386,0.03,177.16,177.08,6.3163]
["bitfinex","SOLUSD",1736770785387,0.03,177.16,177.08,12.5163]
["bitfinex","SOLUSD",1736770785921,0.03,177.16,177.09,23.776884]
["bitfinex","SOLUSD",1736770786425,0.03,177.16,177.13,24.153354]
["bitfinex","SOLUSD",1736770786590,0.03,177.16,177.15,23.902374]
["bitfinex","SOLUSD",1736770786814,0.03,177.16,177.15,23.776884]
["bitfinex","SOLUSD",1736770787011,0.03,177.16,177.11,0.84626254]
["bitfinex","SOLUSD",1736770787418,0.03,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1736770787641,0.03,177.16,177.13,6.2]
["bitfinex","SOLUSD",1736770792638,0.03,177.16,177.09,0.84654259]
["bitfinex","SOLUSD",1736770792931,0.03,177.16,177.1,6.2]
["bitfinex","SOLUSD",1736770794142,0.03,177.16,177.06,0.84665752]
["bitfinex","SOLUSD",1736770794314,21.6572,177.14,177.03,6.0853]
["bitfinex","SOLUSD",1736770794826,20.0,177.1,177.03,0.033]
["bitfinex","SOLUSD",1736770796446,21.5878,177.05,177.03,0.033]
["bitfinex","SOLUSD",1736770798714,20.0,177.05,177.03,0.033]
["bitfinex","SOLUSD",1736770800122,20.0,177.1,177.03,0.033]
["bitfinex","SOLUSD",1736770800321,1.5771,177.12,177.03,0.033]
["bitfinex","SOLUSD",1736770800643,20.0,177.1,177.03,0.033]
["bitfinex","SOLUSD",1736770801855,1.5771,177.12,177.03,0.033]
["bitfinex","SOLUSD",1736770802229,6.4867,177.16,177.04,0.97237537]
["bitfinex","SOLUSD",1736770802429,0.03,177.16,177.05,23.776884]
["bitfinex","SOLUSD",1736770802652,0.03,177.16,177.06,0.84669244]
["bitfinex","SOLUSD",1736770802861,0.03,177.16,177.07,23.776884]
["bitfinex","SOLUSD",1736770803028,0.03,177.16,177.1,23.776884]
["bitfinex","SOLUSD",1736770803228,0.03,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1736770803455,0.03,177.16,177.14,23.776884]
["bitfinex","SOLUSD",1736770803833,0.03,177.16,177.15,0.84636965]
["bitfinex","SOLUSD",1736770804252,0.03,177.16,177.15,24.62325365]
["bitfinex","SOLUSD",1736770805569,0.03,177.16,177.15,52.51848273]
["bitfinex","SOLUSD",1736770806459,0.03,177.16,177.15,52.76946273]
["bitfinex","SOLUSD",1736770807256,0.03,177.16,177.15,57.89495273]
["bitfinex","SOLUSD",1736770807457,0.03,177.25,177.19,0.37647]
["bitfinex","SOLUSD",1736770807662,0.03,177.25,177.24,23.776884]
["bitfinex","SOLUSD",1736770807871,0.03,177.25,177.24,30.82271569]
["bitfinex","SOLUSD",1736770808158,0.03,177.25,177.24,58.96892477]
["bitfinex","SOLUSD",1736770808533,0.03,177.25,177.24,64.09441477]
["bitfinex","SOLUSD",1736770808734,0.03,177.25,177.24,59.09441477]
["bitfinex","SOLUSD",1736770808959,0.03,177.25,177.24,64.09441477]
["bitfinex","SOLUSD",1736770809346,0.03,177.25,177.24,59.09441477]
["bitfinex","SOLUSD",1736770809567,0.03,177.25,177.24,58.96892477]
["bitfinex","SOLUSD",1736770809761,0.03,177.25,177.24,63.96892477]
["bitfinex","SOLUSD",1736770809931,0.03,177.26,177.25,5.37647]
["bitfinex","SOLUSD",1736770810136,0.03,177.26,177.25,61.92309308]
["bitfinex","SOLUSD",1736770810339,8.75740791,177.31,177.3,0.50196]
["bitfinex","SOLUSD",1736770810570,8.75740791,177.31,177.3,28.99171133]
["bitfinex","SOLUSD",1736770810765,8.75740791,177.31,177.3,52.76859533]
["bitfinex","SOLUSD",1736770810940,52.69123603,177.37,177.31,23.776884]
["bitfinex","SOLUSD",1736770811332,52.69123603,177.37,177.28,27.76973908]
["bitfinex","SOLUSD",1736770811537,52.69123603,177.37,177.29,0.84567155]
["bitfinex","SOLUSD",1736770811838,52.69123603,177.37,177.3,51.54662308]
["bitfinex","SOLUSD",1736770812048,52.69123603,177.37,177.31,51.67211308]
["bitfinex","SOLUSD",1736770812245,52.69123603,177.37,177.31,51.92309308]
["bitfinex","SOLUSD",1736770812546,52.69123603,177.37,177.31,52.76860737]
["bitfinex","SOLUSD",1736770812770,52.69123603,177.37,177.31,23.776884]
["bitfinex","SOLUSD",1736770812939,52.69123603,177.37,177.31,29.956884]
["bitfinex","SOLUSD",1736770813137,0.03,177.34,177.32,23.776884]
["bitfinex","SOLUSD",1736770813336,0.03,177.34,177.32,0.84549249]
["bitfinex","SOLUSD",1736770813650,0.03,177.34,177.31,6.18]
["bitfinex","SOLUSD",1736770814453,0.03,177.34,177.24,0.84569112]
["bitfinex","SOLUSD",1736770814656,20.03,177.34,177.24,0.84569112]
["bitfinex","SOLUSD",1736770814850,20.03,177.34,177.21,27.76973908]
["bitfinex","SOLUSD",1736770814851,20.03,177.34,177.25,6.18]
["bitfinex","SOLUSD",1736770815588,20.0,177.3,177.21,6.18]
["bitfinex","SOLUSD",1736770816169,20.0,177.33,177.21,6.18]
["bitfinex","SOLUSD",1736770816340,20.0,177.33,177.22,0.84602766]
["bitfinex","SOLUSD",1736770816546,20.03,177.34,177.23,23.776884]
["bitfinex","SOLUSD",1736770816752,20.03,177.34,177.24,0.8458708]
["bitfinex","SOLUSD",1736770817355,20.03,177.34,177.21,6.18]
["bitfinex","SOLUSD",1736770817559,20.0,177.33,177.21,6.18]
["bitfinex","SOLUSD",1736770817765,20.0,177.33,177.21,7.02606967]
["bitfinex","SOLUSD",1736770817961,20.0,177.33,177.22,23.776884]
["bitfinex","SOLUSD",1736770818148,20.03,177.34,177.23,0.84592144]
["bitfinex","SOLUSD",1736770818344,20.03,177.34,177.24,0.12549]
["bitfinex","SOLUSD",1736770818675,20.03,177.34,177.22,24.62271017]
["bitfinex","SOLUSD",1736770818978,20.03,177.34,177.22,23.776884]
["bitfinex","SOLUSD",1736770819178,20.03,177.34,177.23,0.84599893]
["bitfinex","SOLUSD",1736770819375,20.03,177.34,177.24,0.12549]
["bitfinex","SOLUSD",1736770819553,0.03,177.34,177.26,23.776884]
["bitfinex","SOLUSD",1736770819751,20.03,177.34,177.26,23.776884]
["bitfinex","SOLUSD",1736770820263,1.5306,177.35,177.26,32.55187654]
["bitfinex","SOLUSD",1736770820449,1.5306,177.35,177.24,9.62088861]
["bitfinex","SOLUSD",1736770820651,1.5306,177.35,177.26,23.902374]
["bitfinex","SOLUSD",1736770820967,1.5306,177.35,177.25,8.77499254]
["bitfinex","SOLUSD",1736770821464,1.5306,177.35,177.26,23.776884]
["bitfinex","SOLUSD",1736770821662,0.03,177.37,177.28,23.776884]
["bitfinex","SOLUSD",1736770821875,0.03,177.37,177.3,23.776884]
["bitfinex","SOLUSD",1736770822170,0.03,177.37,177.31,0.84549874]
["bitfinex","SOLUSD",1736770822364,1.5611,177.4,177.32,6.18]
["bitfinex","SOLUSD",1736770822879,0.03,177.35,177.32,6.18]
["bitfinex","SOLUSD",1736770823049,0.03,177.35,177.33,23.776884]
["bitfinex","SOLUSD",1736770823249,0.03,177.35,177.33,24.62235838]
["bitfinex","SOLUSD",1736770823449,0.03,177.43,177.32,6.18]
["bitfinex","SOLUSD",1736770823647,20.0,177.4,177.32,6.18]
["bitfinex","SOLUSD",1736770823847,20.0,177.4,177.33,23.776884]
["bitfinex","SOLUSD",1736770824046,0.03,177.43,177.35,23.776884]
["bitfinex","SOLUSD",1736770824280,0.03,177.43,177.36,0.84535139]
["bitfinex","SOLUSD",1736770824788,0.03,177.43,177.37,23.776884]
["bitfinex","SOLUSD",1736770825159,0.03,177.43,177.32,15.80034791]
["bitfinex","SOLUSD",1736770825360,0.03,177.43,177.33,8.77499254]
["bitfinex","SOLUSD",1736770825589,0.03,177.43,177.34,0.8453786]
["bitfinex","SOLUSD",1736770825773,0.03,177.43,177.33,8.77499254]
["bitfinex","SOLUSD",1736770826457,0.03,177.43,177.33,23.776884]
["bitfinex","SOLUSD",1736770826984,0.03,177.43,177.32,6.18]
["bitfinex","SOLUSD",1736770827467,0.03,177.43,177.34,23.776884]
["bitfinex","SOLUSD",1736770827658,0.03,177.43,177.35,0.84533729]
["bitfinex","SOLUSD",1736770827859,0.03,177.43,177.36,23.776884]
["bitfinex","SOLUSD",1736770828182,0.03,177.43,177.37,0.84533437]
["bitfinex","SOLUSD",1736770830188,0.03,177.43,177.38,23.902374]
["bitfinex","SOLUSD",1736770830491,20.0,177.51,177.39,8.77499254]
["bitfinex","SOLUSD",1736770830684,20.0,177.5,177.39,8.77499254]
["bitfinex","SOLUSD",1736770830873,20.0,177.5,177.39,12.61854895]
["bitfinex","SOLUSD",1736770831187,20.0,177.49,177.39,12.61854895]
["bitfinex","SOLUSD",1736770831387,20.0,177.49,177.39,8.77499254]
["bitfinex","SOLUSD",1736770831695,20.0,177.45,177.38,8.77499254]
["bitfinex","SOLUSD",1736770831861,20.0,177.41,177.38,8.77499254]
["bitfinex","SOLUSD",1736770832068,20.0,177.41,177.36,8.77499254]
["bitfinex","SOLUSD",1736770832570,20.0,177.41,177.32,14.95499254]
["bitfinex","SOLUSD",1736770832978,20.0,177.41,177.32,8.77499254]
["bitfinex","SOLUSD",1736770833167,20.0,177.41,177.32,6.18]
["bitfinex","SOLUSD",1736770833979,20.0,177.41,177.33,23.776884]
["bitfinex","SOLUSD",1736770834174,20.0,177.41,177.35,23.776884]
["bitfinex","SOLUSD",1736770834369,1.5819,177.43,177.38,0.033]
["bitfinex","SOLUSD",1736770834784,1.6119,177.43,177.38,0.033]
["bitfinex","SOLUSD",1736770835965,21.6119,177.43,177.38,0.033]
["bitfinex","SOLUSD",1736770836180,20.0,177.39,177.31,8.77499254]
["bitfinex","SOLUSD",1736770836382,20.0,177.39,177.3,6.18]
["bitfinex","SOLUSD",1736770837075,20.0,177.35,177.27,8.77499254]
["bitfinex","SOLUSD",1736770837387,20.0,177.35,177.28,6.18]
["bitfinex","SOLUSD",1736770838279,20.0,177.35,177.29,24.62257007]
["bitfinex","SOLUSD",1736770838492,1.6119,177.43,177.32,0.12549]
["bitfinex","SOLUSD",1736770838681,1.6119,177.43,177.33,23.776884]
["bitfinex","SOLUSD",1736770838883,1.6119,177.43,177.35,23.776884]
["bitfinex","SOLUSD",1736770839080,0.03,177.43,177.36,0.84530162]
["bitfinex","SOLUSD",1736770839490,0.03,177.43,177.37,23.776884]
["bitfinex","SOLUSD",1736770840303,0.03,177.43,177.36,0.84530162]
["bitfinex","SOLUSD",1736770840680,0.03,177.43,177.36,23.776884]
["bitfinex","SOLUSD",1736770841206,20.0,177.46,177.36,23.776884]
["bitfinex","SOLUSD",1736770841379,20.0,177.46,177.36,24.62220718]
["bitfinex","SOLUSD",1736770841793,20.0,177.46,177.34,15.00849254]
["bitfinex","SOLUSD",1736770842003,20.0,177.46,177.35,6.18]
["bitfinex","SOLUSD",1736770842176,20.0,177.46,177.36,23.776884]
["bitfinex","SOLUSD",1736770842702,0.66387453,177.49,177.36,23.776884]
["bitfinex","SOLUSD",1736770844709,20.0,177.45,177.35,6.18]
["bitfinex","SOLUSD",1736770845301,0.66387453,177.49,177.36,23.776884]
["bitfinex","SOLUSD",1736770845505,20.0,177.46,177.35,6.18]
["bitfinex","SOLUSD",1736770845681,20.0,177.46,177.36,23.776884]
["bitfinex","SOLUSD",1736770845880,20.0,177.46,177.37,0.84527684]
["bitfinex","SOLUSD",1736770846076,1.6368,177.47,177.37,0.84527684]
["bitfinex","SOLUSD",1736770846411,1.5409,177.52,177.38,23.902374]
["bitfinex","SOLUSD",1736770846613,1.5409,177.52,177.4,23.776884]
["bitfinex","SOLUSD",1736770846979,1.5409,177.52,177.41,0.84506877]
["bitfinex","SOLUSD",1736770847491,0.03,177.49,177.41,0.84506877]
["bitfinex","SOLUSD",1736770847887,0.03,177.49,177.42,23.776884]
["bitfinex","SOLUSD",1736770848094,0.03,177.49,177.43,0.8450339]
["bitfinex","SOLUSD",1736770848294,0.03,177.49,177.44,23.776884]
["bitfinex","SOLUSD",1736770848502,0.03,177.49,177.45,0.84487811]
["bitfinex","SOLUSD",1736770848684,0.03,177.49,177.46,6.18]
["bitfinex","SOLUSD",1736770848883,0.03,177.49,177.47,24.62175438]
["bitfinex","SOLUSD",1736770850800,20.0,177.59,177.47,24.62175438]
["bitfinex","SOLUSD",1736770851311,0.03,177.61,177.47,24.62175438]
["bitfinex","SOLUSD",1736770851683,20.0,177.59,177.48,8.77499254]
["bitfinex","SOLUSD",1736770853018,20.0,177.59,177.52,8.77499254]
["bitfinex","SOLUSD",1736770853396,0.03,177.61,177.52,8.77499254]
["bitfinex","SOLUSD",1736770853587,0.03,177.61,177.53,23.776884]
["bitfinex","SOLUSD",1736770853915,0.03,177.61,177.53,30.392384]
["bitfinex","SOLUSD",1736770854100,0.03,177.61,177.54,8.77499254]
["bitfinex","SOLUSD",1736770854725,0.03,177.61,177.55,8.77499254]
["bitfinex","SOLUSD",1736770855096,20.0,177.6,177.55,8.77499254]
["bitfinex","SOLUSD",1736770855291,0.03,177.61,177.55,8.77499254]
["bitfinex","SOLUSD",1736770855496,20.0,177.6,177.55,8.77499254]
["bitfinex","SOLUSD",1736770855906,20.0,177.6,177.54,8.77499254]
["bitfinex","SOLUSD",1736770856390,0.03,177.61,177.54,8.77499254]
["bitfinex","SOLUSD",1736770856999,20.03,177.61,177.53,41.25997016]
["bitfinex","SOLUSD",1736770857221,20.0,177.6,177.53,41.25997016]
["bitfinex","SOLUSD",1736770858209,20.0,177.6,177.53,6.16]
["bitfinex","SOLUSD",1736770858413,0.03,177.61,177.53,6.16]
["bitfinex","SOLUSD",1736770858807,0.03,177.61,177.53,29.936884]
["bitfinex","SOLUSD",1736770859415,0.03,177.6,177.53,29.936884]
["bitfinex","SOLUSD",1736770860314,0.03,177.6,177.53,6.16]
["bitfinex","SOLUSD",1736770860634,0.03,177.6,177.54,0.84453187]
["bitfinex","SOLUSD",1736770860829,0.03,177.6,177.55,23.776884]
["bitfinex","SOLUSD",1736770861325,0.03,177.6,177.56,7.00436627]
["bitfinex","SOLUSD",1736770861620,0.03,177.6,177.55,32.55187654]
["bitfinex","SOLUSD",1736770861825,0.03,177.6,177.56,6.16]
["bitfinex","SOLUSD",1736770862730,0.03,177.64,177.56,6.16]
["bitfinex","SOLUSD",1736770863506,20.03,177.64,177.56,6.16]
["bitfinex","SOLUSD",1736770864007,0.03,177.64,177.56,6.16]
["bitfinex","SOLUSD",1736770864415,20.03,177.64,177.5,10.39469254]
["bitfinex","SOLUSD",1736770864609,20.0,177.61,177.51,6.16]
["bitfinex","SOLUSD",1736770864918,20.0,177.61,177.51,7.00468311]
["bitfinex","SOLUSD",1736770865123,0.03,177.64,177.53,0.12549]
["bitfinex","SOLUSD",1736770865423,20.0,177.61,177.51,8.77499254]
["bitfinex","SOLUSD",1736770865648,20.0,177.61,177.53,6.16]
["bitfinex","SOLUSD",1736770866001,20.0,177.57,177.47,20.0]
["bitfinex","SOLUSD",1736770866425,20.0,177.57,177.45,43.8749627]
["bitfinex","SOLUSD",1736770866632,20.0,177.57,177.44,12.5848]
["bitfinex","SOLUSD",1736770866932,13.2342,177.6,177.47,27.76973908]
["bitfinex","SOLUSD",1736770866933,1.6531,177.6,177.47,27.76973908]
["bitfinex","SOLUSD",1736770867111,0.03,177.64,177.51,23.776884]
["bitfinex","SOLUSD",1736770867301,0.03,177.64,177.52,7.39479739]
["bitfinex","SOLUSD",1736770867501,0.03,177.64,177.53,23.776884]
["bitfinex","SOLUSD",1736770867724,0.03,177.64,177.55,23.776884]
["bitfinex","SOLUSD",1736770868027,20.03,177.64,177.56,6.16]
["bitfinex","SOLUSD",1736770868323,20.03,177.64,177.52,6.4248]
["bitfinex","SOLUSD",1736770868506,0.03,177.64,177.53,29.936884]
["bitfinex","SOLUSD",1736770869219,20.03,177.64,177.52,6.4248]
["bitfinex","SOLUSD",1736770869539,20.0,177.61,177.52,6.4248]
["bitfinex","SOLUSD",1736770869708,20.0,177.61,177.52,7.2694889]
["bitfinex","SOLUSD",1736770870028,0.03,177.64,177.53,23.776884]
["bitfinex","SOLUSD",1736770870244,0.03,177.64,177.55,23.776884]
["bitfinex","SOLUSD",1736770871624,0.03,177.64,177.53,23.902374]
["bitfinex","SOLUSD",1736770871825,0.03,177.64,177.53,23.776884]
["bitfinex","SOLUSD",1736770872326,0.03,177.61,177.55,23.776884]
["bitfinex","SOLUSD",1736770873226,0.03,177.61,177.54,23.776884]
["bitfinex","SOLUSD",1736770873538,0.03,177.61,177.55,0.84438927]
["bitfinex","SOLUSD",1736770874117,0.03,177.64,177.55,0.84438927]
["bitfinex","SOLUSD",1736770874320,0.03,177.64,177.54,23.776884]
["bitfinex","SOLUSD",1736770874321,0.03,177.64,177.54,32.55187654]
["bitfinex","SOLUSD",1736770874632,0.03,177.64,177.54,23.776884]
["bitfinex","SOLUSD",1736770875214,0.03,177.64,177.55,0.12549]
["bitfinex","SOLUSD",1736770875420,0.03,177.64,177.55,0.84440699]
["bitfinex","SOLUSD",1736770876830,0.03,177.64,177.53,8.77499254]
["bitfinex","SOLUSD",1736770877039,0.03,177.64,177.52,16.07716178]
["bitfinex","SOLUSD",1736770877430,0.03,177.64,177.53,23.776884]
["bitfinex","SOLUSD",1736770877736,0.03,177.64,177.54,0.84442791]
["bitfinex","SOLUSD",1736770878153,0.03,177.64,177.55,6.16]
["bitfinex","SOLUSD",1736770878643,0.03,177.64,177.53,6.16]
["bitfinex","SOLUSD",1736770878644,20.0,177.61,177.53,6.16]
["bitfinex","SOLUSD",1736770879140,20.0,177.61,177.52,0.033]
["bitfinex","SOLUSD",1736770879346,0.03,177.64,177.52,7.03770928]
["bitfinex","SOLUSD",1736770879523,20.0,177.62,177.52,6.193]
["bitfinex","SOLUSD",1736770879721,1.6135,177.6,177.52,0.033]
["bitfinex","SOLUSD",1736770880026,6.6135,177.6,177.52,0.033]
["bitfinex","SOLUSD",1736770880412,20.0,177.57,177.52,0.033]
["bitfinex","SOLUSD",1736770880616,20.0,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736770881245,20.0,177.55,177.47,6.16]
["bitfinex","SOLUSD",1736770881442,20.0,177.55,177.45,6.16]
["bitfinex","SOLUSD",1736770882240,20.0,177.56,177.45,6.16]
["bitfinex","SOLUSD",1736770882622,20.0,177.55,177.45,6.16]
["bitfinex","SOLUSD",1736770882827,20.0,177.56,177.45,6.16]
["bitfinex","SOLUSD",1736770883540,6.4016,177.57,177.45,6.16]
["bitfinex","SOLUSD",1736770883744,20.0,177.55,177.45,6.16]
["bitfinex","SOLUSD",1736770884129,20.0,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736770884432,20.0,177.55,177.45,6.16]
["bitfinex","SOLUSD",1736770884635,30.0,177.56,177.41,0.033]
["bitfinex","SOLUSD",1736770884832,20.0,177.53,177.42,6.16]
["bitfinex","SOLUSD",1736770885351,20.0,177.53,177.41,0.033]
["bitfinex","SOLUSD",1736770885352,20.0,177.51,177.41,0.033]
["bitfinex","SOLUSD",1736770885549,20.0,177.49,177.41,6.193]
["bitfinex","SOLUSD",1736770885749,20.0,177.49,177.41,0.033]
["bitfinex","SOLUSD",1736770886256,25.0,177.5,177.41,0.033]
["bitfinex","SOLUSD",1736770886633,20.0,177.49,177.41,0.033]
["bitfinex","SOLUSD",1736770887646,20.0,177.5,177.41,0.033]
["bitfinex","SOLUSD",1736770888165,30.0,177.5,177.41,0.033]
["bitfinex","SOLUSD",1736770888352,20.0,177.48,177.41,0.033]
["bitfinex","SOLUSD",1736770888955,1.6346,177.51,177.41,0.033]
["bitfinex","SOLUSD",1736770889354,20.0,177.49,177.41,0.033]
["bitfinex","SOLUSD",1736770889555,20.0,177.48,177.41,0.033]
["bitfinex","SOLUSD",1736770890245,1.6346,177.51,177.41,0.033]
["bitfinex","SOLUSD",1736770890752,12.2516,177.56,177.41,0.033]
["bitfinex","SOLUSD",1736770890932,20.0,177.53,177.41,23.809884]
["bitfinex","SOLUSD",1736770891249,12.2516,177.56,177.41,23.935374]
["bitfinex","SOLUSD",1736770891250,1.6196,177.56,177.41,23.935374]
["bitfinex","SOLUSD",1736770891557,20.0,177.52,177.41,0.033]
["bitfinex","SOLUSD",1736770891735,10.0,177.52,177.41,0.033]
["bitfinex","SOLUSD",1736770891925,5.0,177.51,177.41,0.033]
["bitfinex","SOLUSD",1736770892454,20.0,177.48,177.41,0.033]
["bitfinex","SOLUSD",1736770893154,10.0,177.54,177.41,0.033]
["bitfinex","SOLUSD",1736770893362,20.0,177.52,177.41,0.033]
["bitfinex","SOLUSD",1736770893727,6.6196,177.56,177.41,23.809884]
["bitfinex","SOLUSD",1736770894233,5.0,177.53,177.41,0.033]
["bitfinex","SOLUSD",1736770894557,20.0,177.49,177.41,0.033]
["bitfinex","SOLUSD",1736770895052,20.0,177.48,177.41,0.033]
["bitfinex","SOLUSD",1736770895263,20.0,177.47,177.41,0.033]
["bitfinex","SOLUSD",1736770895744,10.6335,177.51,177.41,0.033]
["bitfinex","SOLUSD",1736770895745,20.0,177.48,177.41,0.033]
["bitfinex","SOLUSD",1736770896327,0.03,177.52,177.41,0.033]
["bitfinex","SOLUSD",1736770896637,20.0,177.51,177.41,0.033]
["bitfinex","SOLUSD",1736770896936,20.0,177.5,177.41,0.033]
["bitfinex","SOLUSD",1736770897453,0.03,177.52,177.41,23.809884]
["bitfinex","SOLUSD",1736770897761,0.03,177.52,177.41,0.033]
["bitfinex","SOLUSD",1736770898332,0.03,177.52,177.41,1.00362012]
["bitfinex","SOLUSD",1736770898547,0.03,177.52,177.42,1.6518]
["bitfinex","SOLUSD",1736770898740,0.03,177.52,177.43,23.776884]
["bitfinex","SOLUSD",1736770899232,0.03,177.52,177.45,29.870784]
["bitfinex","SOLUSD",1736770899544,0.03,177.52,177.47,23.776884]
["bitfinex","SOLUSD",1736770900260,0.03,177.52,177.5,0.12549]
["bitfinex","SOLUSD",1736770900449,0.03,177.52,177.51,30.062374]
["bitfinex","SOLUSD",1736770900650,20.0,177.59,177.51,40.766884]
["bitfinex","SOLUSD",1736770900954,0.03,177.64,177.53,23.776884]
["bitfinex","SOLUSD",1736770902067,0.03,177.64,177.52,6.16]
["bitfinex","SOLUSD",1736770902564,20.03,177.64,177.53,23.776884]
["bitfinex","SOLUSD",1736770902859,20.0,177.63,177.52,6.16]
["bitfinex","SOLUSD",1736770903357,20.03,177.64,177.53,30.78151162]
["bitfinex","SOLUSD",1736770903561,20.03,177.64,177.54,6.4481]
["bitfinex","SOLUSD",1736770903939,0.03,177.64,177.55,24.62140369]
["bitfinex","SOLUSD",1736770905074,0.03,177.64,177.54,6.4481]
["bitfinex","SOLUSD",1736770905574,20.0,177.63,177.54,12.6081]
["bitfinex","SOLUSD",1736770906679,0.03,177.64,177.54,12.6081]
["bitfinex","SOLUSD",1736770907759,0.03,177.64,177.55,23.776884]
["bitfinex","SOLUSD",1736770908251,0.03,177.64,177.56,0.84440681]
["bitfinex","SOLUSD",1736770909861,0.03,177.64,177.58,0.12549]
["bitfinex","SOLUSD",1736770910148,0.03,177.64,177.59,23.776884]
["bitfinex","SOLUSD",1736770910459,0.03,177.64,177.6,0.84416963]
["bitfinex","SOLUSD",1736770911952,0.03,177.64,177.55,17.83422922]
["bitfinex","SOLUSD",1736770912949,0.03,177.64,177.56,0.12549]
["bitfinex","SOLUSD",1736770913153,0.03,177.64,177.58,0.12549]
["bitfinex","SOLUSD",1736770913369,0.03,177.64,177.59,17.8341755]
["bitfinex","SOLUSD",1736770913539,0.03,177.64,177.6,0.12549]
["bitfinex","SOLUSD",1736770913744,0.03,177.64,177.61,8.41064593]
["bitfinex","SOLUSD",1736770915561,0.03,177.64,177.62,6.14]
["bitfinex","SOLUSD",1736770916467,0.03,177.64,177.63,0.84414012]
["bitfinex","SOLUSD",1736770916672,0.03,177.64,177.62,6.14]
["bitfinex","SOLUSD",1736770916972,0.03,177.64,177.61,6.0159]
["bitfinex","SOLUSD",1736770917478,0.03,177.64,177.59,6.14]
["bitfinex","SOLUSD",1736770918457,0.03,177.64,177.6,0.84438551]
["bitfinex","SOLUSD",1736770920371,0.03,177.64,177.6,17.83438551]
["bitfinex","SOLUSD",1736770920574,0.03,177.64,177.6,45.60412459]
["bitfinex","SOLUSD",1736770920783,0.03,177.64,177.62,16.99]
["bitfinex","SOLUSD",1736770921081,0.03,177.64,177.63,0.84397193]
["bitfinex","SOLUSD",1736770921381,0.03,177.67,177.63,0.84397193]
["bitfinex","SOLUSD",1736770926365,0.03,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1736770926677,0.03,177.67,177.66,0.12549]
["bitfinex","SOLUSD",1736770926867,0.03,177.67,177.66,1.65049]
["bitfinex","SOLUSD",1736770927067,0.03,177.67,177.66,70.43809308]
["bitfinex","SOLUSD",1736770927698,0.03,177.72,177.71,40.892374]
["bitfinex","SOLUSD",1736770928002,0.03,177.72,177.71,75.64557689]
["bitfinex","SOLUSD",1736770928373,0.03,177.72,177.71,23.97346381]
["bitfinex","SOLUSD",1736770928691,0.03,177.72,177.71,6.14]
["bitfinex","SOLUSD",1736770929103,0.03,177.72,177.71,23.13]
["bitfinex","SOLUSD",1736770929594,0.03,177.72,177.71,6.14]
["bitfinex","SOLUSD",1736770931474,0.03,177.72,177.66,6.14]
["bitfinex","SOLUSD",1736770933996,20.03,177.72,177.66,6.14]
["bitfinex","SOLUSD",1736770934992,20.03,177.72,177.63,6.173]
["bitfinex","SOLUSD",1736770935172,23.776884,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736770935376,1.5571,177.7,177.63,0.033]
["bitfinex","SOLUSD",1736770935608,20.0,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736770935799,43.776884,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736770936170,20.0,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736770936371,1.5571,177.7,177.63,0.033]
["bitfinex","SOLUSD",1736770936767,0.03,177.72,177.63,0.033]
["bitfinex","SOLUSD",1736770938024,0.6865,177.75,177.63,0.033]
["bitfinex","SOLUSD",1736770938425,0.6865,177.75,177.64,6.0535]
["bitfinex","SOLUSD",1736770938718,0.6865,177.75,177.65,0.84393372]
["bitfinex","SOLUSD",1736770938893,0.03,177.77,177.65,0.84393372]
["bitfinex","SOLUSD",1736770940020,20.03,177.77,177.64,6.0535]
["bitfinex","SOLUSD",1736770940226,20.0,177.73,177.64,6.0535]
["bitfinex","SOLUSD",1736770940535,23.776884,177.72,177.63,0.033]
["bitfinex","SOLUSD",1736770940823,20.0,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736770942797,20.0,177.68,177.63,0.033]
["bitfinex","SOLUSD",1736770943311,23.776884,177.7,177.63,0.033]
["bitfinex","SOLUSD",1736770944098,23.776884,177.68,177.56,6.14]
["bitfinex","SOLUSD",1736770944711,1.6168,177.65,177.52,0.033]
["bitfinex","SOLUSD",1736770944898,23.776884,177.64,177.52,0.033]
["bitfinex","SOLUSD",1736770945400,20.0,177.61,177.52,0.033]
["bitfinex","SOLUSD",1736770946610,20.0,177.57,177.52,0.033]
["bitfinex","SOLUSD",1736770947525,1.6599,177.6,177.52,0.033]
["bitfinex","SOLUSD",1736770948500,30.436784,177.6,177.52,0.033]
["bitfinex","SOLUSD",1736770948705,23.776884,177.59,177.52,0.033]
["bitfinex","SOLUSD",1736770949619,20.0,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736770950507,20.0,177.56,177.45,0.033]
["bitfinex","SOLUSD",1736770950508,1.5807,177.56,177.45,0.033]
["bitfinex","SOLUSD",1736770950826,20.0,177.51,177.45,0.033]
["bitfinex","SOLUSD",1736770952533,20.0,177.55,177.45,0.033]
["bitfinex","SOLUSD",1736770952737,20.0,177.51,177.45,0.033]
["bitfinex","SOLUSD",1736770954308,1.5807,177.56,177.45,0.033]
["bitfinex","SOLUSD",1736770955010,20.0,177.53,177.45,0.033]
["bitfinex","SOLUSD",1736770955418,10.0,177.54,177.45,0.033]
["bitfinex","SOLUSD",1736770955780,20.0,177.49,177.45,0.033]
["bitfinex","SOLUSD",1736770958015,0.03,177.52,177.45,0.033]
["bitfinex","SOLUSD",1736770959629,0.03,177.52,177.45,1.033]
["bitfinex","SOLUSD",1736770960139,0.03,177.52,177.46,6.6129]
["bitfinex","SOLUSD",1736770960327,0.03,177.52,177.46,8.271]
["bitfinex","SOLUSD",1736770961363,0.03,177.52,177.47,0.12549]
["bitfinex","SOLUSD",1736770965459,0.03,177.52,177.46,8.271]
["bitfinex","SOLUSD",1736770966259,0.03,177.52,177.47,6.14]
["bitfinex","SOLUSD",1736770966437,0.03,177.52,177.46,14.411]
["bitfinex","SOLUSD",1736770971960,0.03,177.52,177.47,23.902374]
["bitfinex","SOLUSD",1736770972549,0.03,177.52,177.46,14.411]
["bitfinex","SOLUSD",1736770972743,0.03,177.52,177.47,23.902374]
["bitfinex","SOLUSD",1736770973571,20.0,177.59,177.47,0.12549]
["bitfinex","SOLUSD",1736770974360,20.0,177.59,177.46,14.411]
["bitfinex","SOLUSD",1736770974661,20.0,177.57,177.46,14.411]
["bitfinex","SOLUSD",1736770975251,20.0,177.57,177.47,6.24549]
["bitfinex","SOLUSD",1736770975563,20.0,177.57,177.47,30.022374]
["bitfinex","SOLUSD",1736770976566,21.5935,177.61,177.49,0.12549]
["bitfinex","SOLUSD",1736770978872,20.0,177.57,177.47,6.12]
["bitfinex","SOLUSD",1736770980344,1.6235,177.61,177.47,6.12]
["bitfinex","SOLUSD",1736770980659,1.6235,177.61,177.48,23.902374]
["bitfinex","SOLUSD",1736770981061,20.0,177.6,177.48,23.902374]
["bitfinex","SOLUSD",1736770981241,0.03,177.61,177.48,69.5068977]
["bitfinex","SOLUSD",1736770981446,0.03,177.61,177.5,23.902374]
["bitfinex","SOLUSD",1736770981646,0.03,177.61,177.51,0.12549]
["bitfinex","SOLUSD",1736770981841,0.03,177.61,177.52,0.84462314]
["bitfinex","SOLUSD",1736770982045,0.03,177.61,177.55,6.5372]
["bitfinex","SOLUSD",1736770986465,0.03,177.61,177.56,23.902374]
["bitfinex","SOLUSD",1736770986768,0.03,177.61,177.55,6.5372]
["bitfinex","SOLUSD",1736770987766,20.03,177.61,177.55,6.5372]
["bitfinex","SOLUSD",1736770987968,20.03,177.61,177.51,15.09974711]
["bitfinex","SOLUSD",1736770988354,20.03,177.61,177.51,6.3437]
["bitfinex","SOLUSD",1736770988546,20.03,177.61,177.52,0.12549]
["bitfinex","SOLUSD",1736770988947,20.03,177.61,177.52,23.902374]
["bitfinex","SOLUSD",1736770989160,0.03,177.61,177.52,23.902374]
["bitfinex","SOLUSD",1736770990170,0.03,177.61,177.52,51.67211308]
["bitfinex","SOLUSD",1736770990363,0.03,177.61,177.54,23.902374]
["bitfinex","SOLUSD",1736770990569,0.03,177.61,177.56,23.902374]
["bitfinex","SOLUSD",1736770991363,0.03,177.61,177.59,23.776884]
["bitfinex","SOLUSD",1736770991560,0.03,177.61,177.6,29.896884]
["bitfinex","SOLUSD",1736770991772,0.03,177.7,177.61,24.153354]
["bitfinex","SOLUSD",1736770991961,0.03,177.7,177.63,23.902374]
["bitfinex","SOLUSD",1736770992294,0.03,177.7,177.65,0.12549]
["bitfinex","SOLUSD",1736770992858,0.03,177.7,177.66,6.026]
["bitfinex","SOLUSD",1736770993190,0.03,177.7,177.61,6.026]
["bitfinex","SOLUSD",1736770993475,20.0,177.68,177.61,6.026]
["bitfinex","SOLUSD",1736770993980,20.03,177.7,177.61,6.026]
["bitfinex","SOLUSD",1736770994501,20.03,177.7,177.62,23.902374]
["bitfinex","SOLUSD",1736770994776,0.03,177.7,177.62,23.902374]
["bitfinex","SOLUSD",1736770995806,20.03,177.7,177.61,6.026]
["bitfinex","SOLUSD",1736770995963,0.03,177.7,177.61,6.026]
["bitfinex","SOLUSD",1736770996356,1.6236,177.69,177.6,6.12]
["bitfinex","SOLUSD",1736770996782,21.6236,177.69,177.6,6.12]
["bitfinex","SOLUSD",1736770997295,1.6236,177.69,177.6,6.12]
["bitfinex","SOLUSD",1736770997900,21.6236,177.69,177.6,6.12]
["bitfinex","SOLUSD",1736770999179,21.6236,177.69,177.58,6.12]
["bitfinex","SOLUSD",1736770999680,20.0,177.65,177.58,6.12]
["bitfinex","SOLUSD",1736771000200,20.0,177.65,177.53,6.3918]
["bitfinex","SOLUSD",1736771000496,1.6236,177.69,177.56,6.12]
["bitfinex","SOLUSD",1736771000832,20.0,177.68,177.56,6.12]
["bitfinex","SOLUSD",1736771001175,0.03,177.7,177.57,0.96987721]
["bitfinex","SOLUSD",1736771001503,0.03,177.7,177.59,0.12549]
["bitfinex","SOLUSD",1736771001668,0.03,177.7,177.6,8.0553]
["bitfinex","SOLUSD",1736771001866,0.03,177.7,177.61,0.84414018]
["bitfinex","SOLUSD",1736771002473,0.03,177.7,177.62,40.892374]
["bitfinex","SOLUSD",1736771002702,0.03,177.7,177.63,0.84400624]
["bitfinex","SOLUSD",1736771003582,0.03,177.7,177.62,0.12549]
["bitfinex","SOLUSD",1736771003779,0.03,177.7,177.61,16.99]
["bitfinex","SOLUSD",1736771003981,0.03,177.7,177.6,8.0553]
["bitfinex","SOLUSD",1736771005412,0.03,177.7,177.61,69.50630992]
["bitfinex","SOLUSD",1736771005785,0.03,177.7,177.61,41.73657084]
["bitfinex","SOLUSD",1736771006016,0.03,177.7,177.6,8.0553]
["bitfinex","SOLUSD",1736771006526,0.03,177.7,177.64,0.12549]
["bitfinex","SOLUSD",1736771006694,0.03,177.7,177.64,0.96945101]
["bitfinex","SOLUSD",1736771008019,0.03,177.7,177.61,17.83397746]
["bitfinex","SOLUSD",1736771008198,0.03,177.7,177.62,23.902374]
["bitfinex","SOLUSD",1736771008396,0.03,177.7,177.61,0.84397746]
["bitfinex","SOLUSD",1736771008599,0.03,177.7,177.6,8.0553]
["bitfinex","SOLUSD",1736771008827,20.03,177.7,177.6,6.3918]
["bitfinex","SOLUSD",1736771008989,0.03,177.7,177.6,12.5118]
["bitfinex","SOLUSD",1736771009393,0.03,177.7,177.6,6.3918]
["bitfinex","SOLUSD",1736771009700,0.03,177.7,177.61,6.12]
["bitfinex","SOLUSD",1736771012091,1.6379,177.69,177.61,6.12]
["bitfinex","SOLUSD",1736771012293,21.6379,177.69,177.61,6.12]
["bitfinex","SOLUSD",1736771012494,21.6379,177.69,177.56,1.6163]
["bitfinex","SOLUSD",1736771012798,21.6379,177.69,177.57,6.12]
["bitfinex","SOLUSD",1736771013212,21.6379,177.69,177.56,1.6163]
["bitfinex","SOLUSD",1736771013413,21.6379,177.69,177.58,6.1]
["bitfinex","SOLUSD",1736771013715,20.0,177.67,177.58,6.1]
["bitfinex","SOLUSD",1736771014414,1.6379,177.69,177.58,6.1]
["bitfinex","SOLUSD",1736771014415,21.6379,177.69,177.58,6.1]
["bitfinex","SOLUSD",1736771015321,20.0,177.67,177.58,6.1]
["bitfinex","SOLUSD",1736771016621,0.03,177.7,177.59,51.67211308]
["bitfinex","SOLUSD",1736771016918,0.03,177.7,177.62,0.12549]
["bitfinex","SOLUSD",1736771017121,0.03,177.7,177.6,0.84408822]
["bitfinex","SOLUSD",1736771017307,0.03,177.7,177.58,6.1]
["bitfinex","SOLUSD",1736771017915,0.03,177.7,177.59,0.12549]
["bitfinex","SOLUSD",1736771021315,0.03,177.7,177.59,24.74663286]
["bitfinex","SOLUSD",1736771021917,0.03,177.7,177.59,0.96974886]
["bitfinex","SOLUSD",1736771022919,0.03,177.7,177.59,24.74663286]
["bitfinex","SOLUSD",1736771023717,0.03,177.7,177.61,0.12549]
["bitfinex","SOLUSD",1736771023923,0.03,177.7,177.63,0.12549]
["bitfinex","SOLUSD",1736771024526,0.03,177.7,177.62,6.3061]
["bitfinex","SOLUSD",1736771025420,0.03,177.7,177.63,6.1]
["bitfinex","SOLUSD",1736771028519,0.03,177.7,177.64,0.12549]
["bitfinex","SOLUSD",1736771028936,0.03,177.7,177.63,6.1]
["bitfinex","SOLUSD",1736771034538,0.03,177.7,177.64,23.902374]
["bitfinex","SOLUSD",1736771034717,0.03,177.7,177.63,6.1]
["bitfinex","SOLUSD",1736771035531,0.03,177.7,177.64,0.12549]
["bitfinex","SOLUSD",1736771035906,0.03,177.7,177.63,6.1]
["bitfinex","SOLUSD",1736771036307,0.03,177.7,177.64,0.12549]
["bitfinex","SOLUSD",1736771037831,0.03,177.7,177.63,6.1]
["bitfinex","SOLUSD",1736771041917,20.03,177.7,177.6,8.75604711]
["bitfinex","SOLUSD",1736771042218,20.0,177.68,177.6,8.75604711]
["bitfinex","SOLUSD",1736771042624,20.0,177.68,177.61,0.033]
["bitfinex","SOLUSD",1736771043738,0.03,177.7,177.61,0.033]
["bitfinex","SOLUSD",1736771044233,20.0,177.69,177.61,0.033]
["bitfinex","SOLUSD",1736771044812,20.0,177.67,177.61,0.033]
["bitfinex","SOLUSD",1736771045915,0.03,177.7,177.61,0.033]
["bitfinex","SOLUSD",1736771046827,20.0,177.69,177.61,0.033]
["bitfinex","SOLUSD",1736771047138,20.0,177.66,177.61,0.033]
["bitfinex","SOLUSD",1736771047318,20.0,177.66,177.59,8.75604711]
["bitfinex","SOLUSD",1736771047514,20.0,177.64,177.57,6.2919]
["bitfinex","SOLUSD",1736771048641,20.0,177.64,177.56,6.133]
["bitfinex","SOLUSD",1736771048642,20.0,177.62,177.56,0.033]
["bitfinex","SOLUSD",1736771050232,2.3948,177.67,177.56,0.033]
["bitfinex","SOLUSD",1736771050429,20.0,177.65,177.56,0.033]
["bitfinex","SOLUSD",1736771051923,25.6289,177.66,177.56,0.033]
["bitfinex","SOLUSD",1736771053723,23.776884,177.65,177.56,0.033]
["bitfinex","SOLUSD",1736771053923,25.6289,177.66,177.56,0.033]
["bitfinex","SOLUSD",1736771056125,21.2561,177.68,177.56,0.033]
["bitfinex","SOLUSD",1736771056126,20.0,177.61,177.56,0.033]
["bitfinex","SOLUSD",1736771061158,5.6285,177.67,177.56,0.033]
["bitfinex","SOLUSD",1736771061448,20.0,177.64,177.56,0.033]
["bitfinex","SOLUSD",1736771062319,20.0,177.63,177.56,0.033]
["bitfinex","SOLUSD",1736771063143,20.0,177.62,177.56,0.033]
["bitfinex","SOLUSD",1736771063534,25.6298,177.63,177.56,0.033]
["bitfinex","SOLUSD",1736771064788,20.0,177.58,177.56,0.033]
["bitfinex","SOLUSD",1736771064976,20.0,177.58,177.52,6.3557]
["bitfinex","SOLUSD",1736771065485,20.0,177.58,177.52,0.033]
["bitfinex","SOLUSD",1736771066882,20.0,177.58,177.56,0.033]
["bitfinex","SOLUSD",1736771067186,20.0,177.58,177.52,0.033]
["bitfinex","SOLUSD",1736771067887,23.776884,177.59,177.52,0.033]
["bitfinex","SOLUSD",1736771068181,20.0,177.56,177.46,0.033]
["bitfinex","SOLUSD",1736771068349,43.776884,177.55,177.46,0.033]
["bitfinex","SOLUSD",1736771069386,20.0,177.5,177.43,0.033]
["bitfinex","SOLUSD",1736771069594,20.0,177.51,177.43,0.033]
["bitfinex","SOLUSD",1736771069897,20.0,177.47,177.41,0.033]
["bitfinex","SOLUSD",1736771070074,20.0,177.45,177.41,0.033]
["bitfinex","SOLUSD",1736771070262,20.0,177.43,177.41,0.033]
["bitfinex","SOLUSD",1736771070652,20.0,177.43,177.38,0.033]
["bitfinex","SOLUSD",1736771070857,20.0,177.43,177.36,0.033]
["bitfinex","SOLUSD",1736771072894,20.0,177.46,177.36,0.033]
["bitfinex","SOLUSD",1736771074476,5.6349,177.47,177.36,0.033]
["bitfinex","SOLUSD",1736771074663,20.0,177.48,177.36,23.935374]
["bitfinex","SOLUSD",1736771075677,20.0,177.47,177.36,23.935374]
["bitfinex","SOLUSD",1736771075869,20.0,177.47,177.36,0.15849]
["bitfinex","SOLUSD",1736771077274,43.776884,177.48,177.36,0.033]
["bitfinex","SOLUSD",1736771077461,49.411484,177.48,177.36,0.033]
["bitfinex","SOLUSD",1736771078467,49.78025661,177.48,177.36,0.033]
["bitfinex","SOLUSD",1736771078858,0.03,177.47,177.36,0.033]
["bitfinex","SOLUSD",1736771079062,0.03,177.47,177.36,0.15849]
["bitfinex","SOLUSD",1736771080084,0.03,177.47,177.36,23.935374]
["bitfinex","SOLUSD",1736771080787,0.03,177.47,177.36,0.033]
["bitfinex","SOLUSD",1736771080987,25.635,177.46,177.36,0.033]
["bitfinex","SOLUSD",1736771081504,20.0,177.42,177.36,0.033]
["bitfinex","SOLUSD",1736771082894,20.0,177.41,177.36,0.033]
["bitfinex","SOLUSD",1736771083449,20.0,177.39,177.36,0.033]
["bitfinex","SOLUSD",1736771083773,20.0,177.39,177.34,0.033]
["bitfinex","SOLUSD",1736771084068,20.0,177.37,177.26,6.107]
["bitfinex","SOLUSD",1736771084791,20.0,177.38,177.26,6.107]
["bitfinex","SOLUSD",1736771084982,20.0,177.37,177.26,6.107]
["bitfinex","SOLUSD",1736771085384,5.6378,177.38,177.26,6.107]
["bitfinex","SOLUSD",1736771085788,20.0,177.37,177.27,0.15849]
["bitfinex","SOLUSD",1736771085989,20.0,177.37,177.27,23.935374]
["bitfinex","SOLUSD",1736771086490,21.6057,177.41,177.27,23.935374]
["bitfinex","SOLUSD",1736771088188,1.6057,177.41,177.27,41.10104849]
["bitfinex","SOLUSD",1736771088508,20.0,177.41,177.27,23.935374]
["bitfinex","SOLUSD",1736771089698,20.0,177.39,177.27,23.935374]
["bitfinex","SOLUSD",1736771090285,20.0,177.39,177.27,0.033]
["bitfinex","SOLUSD",1736771090709,20.0,177.38,177.27,0.033]
["bitfinex","SOLUSD",1736771091710,20.0,177.34,177.27,0.033]
["bitfinex","SOLUSD",1736771091895,20.0,177.35,177.27,0.033]
["bitfinex","SOLUSD",1736771092818,20.0,177.35,177.27,23.935374]
["bitfinex","SOLUSD",1736771093026,5.6666,177.41,177.27,23.935374]
["bitfinex","SOLUSD",1736771093505,20.0,177.38,177.27,23.935374]
["bitfinex","SOLUSD",1736771093889,5.6666,177.41,177.27,23.935374]
["bitfinex","SOLUSD",1736771094295,20.0,177.38,177.27,23.935374]
["bitfinex","SOLUSD",1736771094697,0.03,177.41,177.27,0.033]
["bitfinex","SOLUSD",1736771094903,20.0,177.36,177.27,0.033]
["bitfinex","SOLUSD",1736771095282,43.776884,177.34,177.27,0.033]
["bitfinex","SOLUSD",1736771095490,20.0,177.31,177.27,0.033]
["bitfinex","SOLUSD",1736771095886,20.0,177.34,177.27,0.033]
["bitfinex","SOLUSD",1736771096411,20.0,177.33,177.27,0.033]
["bitfinex","SOLUSD",1736771096620,25.6392,177.33,177.27,0.033]
["bitfinex","SOLUSD",1736771097282,23.776884,177.32,177.27,0.033]
["bitfinex","SOLUSD",1736771097483,45.413184,177.28,177.24,0.033]
["bitfinex","SOLUSD",1736771097816,45.413184,177.28,177.16,6.2676]
["bitfinex","SOLUSD",1736771098193,20.0,177.23,177.13,8.75604711]
["bitfinex","SOLUSD",1736771098593,20.0,177.19,177.13,8.75604711]
["bitfinex","SOLUSD",1736771098897,20.0,177.19,177.12,6.12]
["bitfinex","SOLUSD",1736771099300,20.0,177.19,177.09,6.113]
["bitfinex","SOLUSD",1736771100193,20.0,177.18,177.09,6.113]
["bitfinex","SOLUSD",1736771101509,20.0,177.21,177.1,23.902374]
["bitfinex","SOLUSD",1736771102210,5.6421,177.24,177.1,23.902374]
["bitfinex","SOLUSD",1736771102412,5.6411,177.27,177.14,23.776884]
["bitfinex","SOLUSD",1736771102612,16.9233,177.27,177.11,7.8677]
["bitfinex","SOLUSD",1736771102814,16.9233,177.27,177.11,6.3207]
["bitfinex","SOLUSD",1736771102815,23.776884,177.2,177.11,6.3207]
["bitfinex","SOLUSD",1736771102999,20.0,177.15,177.09,0.033]
["bitfinex","SOLUSD",1736771104120,25.6449,177.15,177.09,0.033]
["bitfinex","SOLUSD",1736771105215,20.0,177.11,177.09,0.033]
["bitfinex","SOLUSD",1736771105395,20.0,177.11,177.03,6.5464]
["bitfinex","SOLUSD",1736771105596,23.776884,177.08,177.03,0.033]
["bitfinex","SOLUSD",1736771105803,20.0,177.05,176.97,6.6598]
["bitfinex","SOLUSD",1736771105999,20.0,177.01,176.94,8.75604711]
["bitfinex","SOLUSD",1736771106206,20.0,177.01,176.93,6.6598]
["bitfinex","SOLUSD",1736771106418,23.776884,177.0,176.93,6.6598]
["bitfinex","SOLUSD",1736771106720,20.0,176.97,176.93,6.6598]
["bitfinex","SOLUSD",1736771106919,12.15011617,177.09,176.93,6.6598]
["bitfinex","SOLUSD",1736771107244,20.0,177.05,176.93,6.6598]
["bitfinex","SOLUSD",1736771107396,20.0,177.01,176.93,6.6598]
["bitfinex","SOLUSD",1736771108323,20.0,176.97,176.93,6.6598]
["bitfinex","SOLUSD",1736771108614,20.0,176.97,176.89,7.7142]
["bitfinex","SOLUSD",1736771108822,20.0,176.97,176.89,6.2084]
["bitfinex","SOLUSD",1736771109415,20.0,176.96,176.89,6.2084]
["bitfinex","SOLUSD",1736771110000,43.776884,176.93,176.85,0.033]
["bitfinex","SOLUSD",1736771110216,48.776884,176.93,176.79,6.5518]
["bitfinex","SOLUSD",1736771110403,20.0,176.88,176.79,6.5518]
["bitfinex","SOLUSD",1736771110601,20.0,176.84,176.79,6.5518]
["bitfinex","SOLUSD",1736771111600,5.653,176.9,176.79,6.5518]
["bitfinex","SOLUSD",1736771111802,20.0,176.87,176.79,6.5518]
["bitfinex","SOLUSD",1736771112324,20.0,176.9,176.79,6.5518]
["bitfinex","SOLUSD",1736771113228,20.0,176.9,176.8,23.902374]
["bitfinex","SOLUSD",1736771113402,5.6518,176.94,176.79,6.5518]
["bitfinex","SOLUSD",1736771113607,20.0,176.86,176.79,6.5518]
["bitfinex","SOLUSD",1736771114218,10.6518,176.94,176.8,23.902374]
["bitfinex","SOLUSD",1736771114219,5.6518,176.94,176.8,23.902374]
["bitfinex","SOLUSD",1736771114620,20.0,176.91,176.8,23.902374]
["bitfinex","SOLUSD",1736771115135,20.0,176.91,176.79,6.5518]
["bitfinex","SOLUSD",1736771115643,20.0,176.91,176.8,23.902374]
["bitfinex","SOLUSD",1736771116011,0.36877261,176.96,176.8,23.902374]
["bitfinex","SOLUSD",1736771116834,23.776884,176.94,176.8,23.902374]
["bitfinex","SOLUSD",1736771117142,20.0,176.92,176.8,23.902374]
["bitfinex","SOLUSD",1736771117510,20.36877261,176.96,176.8,23.902374]
["bitfinex","SOLUSD",1736771117922,20.36877261,176.96,176.8,30.002374]
["bitfinex","SOLUSD",1736771117923,20.0,176.92,176.8,30.002374]
["bitfinex","SOLUSD",1736771118124,20.0,176.92,176.8,6.1]
["bitfinex","SOLUSD",1736771118319,20.0,176.88,176.8,6.1]
["bitfinex","SOLUSD",1736771119530,5.6519,176.93,176.8,6.1]
["bitfinex","SOLUSD",1736771119531,20.0,176.9,176.8,6.1]
["bitfinex","SOLUSD",1736771120012,6.01967261,176.96,176.81,23.902374]
["bitfinex","SOLUSD",1736771120218,5.6509,176.96,176.81,23.902374]
["bitfinex","SOLUSD",1736771120417,1.15836315,176.97,176.81,24.153354]
["bitfinex","SOLUSD",1736771120617,1.5189,176.98,176.81,24.153354]
["bitfinex","SOLUSD",1736771121234,1.5189,176.98,176.83,23.902374]
["bitfinex","SOLUSD",1736771121614,20.0,176.97,176.83,23.902374]
["bitfinex","SOLUSD",1736771121815,1.5189,176.98,176.83,23.902374]
["bitfinex","SOLUSD",1736771122233,23.776884,176.97,176.82,1.542]
["bitfinex","SOLUSD",1736771122437,43.776884,176.94,176.8,6.1]
["bitfinex","SOLUSD",1736771123223,5.6519,176.93,176.8,6.1]
["bitfinex","SOLUSD",1736771123421,20.0,176.9,176.8,6.1]
["bitfinex","SOLUSD",1736771124133,5.651,176.96,176.81,23.902374]
["bitfinex","SOLUSD",1736771124311,20.0,176.93,176.81,23.902374]
["bitfinex","SOLUSD",1736771124515,20.0,176.92,176.81,23.902374]
["bitfinex","SOLUSD",1736771125211,20.0,176.92,176.81,23.935374]
["bitfinex","SOLUSD",1736771125414,5.651,176.96,176.81,23.935374]
["bitfinex","SOLUSD",1736771125622,1.5189,176.98,176.81,23.935374]
["bitfinex","SOLUSD",1736771125821,1.5189,176.98,176.83,0.12549]
["bitfinex","SOLUSD",1736771126234,29.427484,176.97,176.81,0.033]
["bitfinex","SOLUSD",1736771126616,20.0,176.94,176.81,23.935374]
["bitfinex","SOLUSD",1736771127640,20.0,176.94,176.82,7.25237561]
["bitfinex","SOLUSD",1736771127817,16.9494,177.0,176.84,0.12549]
["bitfinex","SOLUSD",1736771128017,5.6498,177.0,176.86,23.902374]
["bitfinex","SOLUSD",1736771128632,20.0,176.97,176.86,23.902374]
["bitfinex","SOLUSD",1736771129032,5.6498,177.0,176.86,23.902374]
["bitfinex","SOLUSD",1736771129436,20.0,176.97,176.86,23.902374]
["bitfinex","SOLUSD",1736771131442,20.0,176.95,176.85,1.592]
["bitfinex","SOLUSD",1736771131617,20.0,176.96,176.86,6.08]
["bitfinex","SOLUSD",1736771132036,20.0,176.96,176.87,23.902374]
["bitfinex","SOLUSD",1736771132845,5.6492,177.02,176.89,23.902374]
["bitfinex","SOLUSD",1736771133219,20.0,176.99,176.89,23.902374]
["bitfinex","SOLUSD",1736771133536,1.6305,177.03,176.91,0.12549]
["bitfinex","SOLUSD",1736771133741,5.6481,177.05,176.91,23.902374]
["bitfinex","SOLUSD",1736771133943,20.0,177.02,176.91,23.902374]
["bitfinex","SOLUSD",1736771134151,5.6481,177.05,176.91,23.902374]
["bitfinex","SOLUSD",1736771134335,5.6481,177.05,176.91,0.12549]
["bitfinex","SOLUSD",1736771134526,20.0,177.02,176.91,0.12549]
["bitfinex","SOLUSD",1736771134835,5.6481,177.05,176.9,23.902374]
["bitfinex","SOLUSD",1736771135028,5.6481,177.05,176.91,1.6199]
["bitfinex","SOLUSD",1736771135229,20.0,177.02,176.91,1.6199]
["bitfinex","SOLUSD",1736771135435,20.0,177.02,176.94,23.902374]
["bitfinex","SOLUSD",1736771135841,7.2773,177.08,176.94,23.902374]
["bitfinex","SOLUSD",1736771136043,43.776884,177.04,176.93,6.5638]
["bitfinex","SOLUSD",1736771136944,20.0,177.0,176.86,1.6498]
["bitfinex","SOLUSD",1736771137329,20.0,177.0,176.87,23.902374]
["bitfinex","SOLUSD",1736771141674,5.6487,177.03,176.89,0.12549]
["bitfinex","SOLUSD",1736771141838,5.6479,177.06,176.91,24.153354]
["bitfinex","SOLUSD",1736771142044,5.6479,177.06,176.93,23.902374]
["bitfinex","SOLUSD",1736771142766,1.66,177.08,176.96,0.12549]
["bitfinex","SOLUSD",1736771142937,1.66,177.08,176.98,30.181574]
["bitfinex","SOLUSD",1736771143260,0.03,177.08,176.98,30.181574]
["bitfinex","SOLUSD",1736771144054,0.03,177.08,177.0,0.12549]
["bitfinex","SOLUSD",1736771144255,0.03,177.08,176.99,0.25098]
["bitfinex","SOLUSD",1736771144256,0.03,177.08,176.99,0.12549]
["bitfinex","SOLUSD",1736771145160,20.03,177.08,176.98,6.2792]
["bitfinex","SOLUSD",1736771146371,25.6771,177.08,176.98,6.2792]
["bitfinex","SOLUSD",1736771147358,25.6771,177.08,176.98,30.056084]
["bitfinex","SOLUSD",1736771148045,25.6771,177.08,176.98,6.2792]
["bitfinex","SOLUSD",1736771148939,25.6771,177.08,176.98,30.056084]
["bitfinex","SOLUSD",1736771151135,0.03,177.08,176.99,23.776884]
["bitfinex","SOLUSD",1736771152160,20.03,177.08,176.99,23.776884]
["bitfinex","SOLUSD",1736771154749,20.03,177.08,176.99,23.902374]
["bitfinex","SOLUSD",1736771154963,20.03,177.08,176.99,24.74948027]
["bitfinex","SOLUSD",1736771155751,20.03,177.08,176.99,24.153354]
["bitfinex","SOLUSD",1736771155942,0.03,177.08,176.99,23.776884]
["bitfinex","SOLUSD",1736771156143,20.0,177.06,176.98,12.3592]
["bitfinex","SOLUSD",1736771156643,20.03,177.08,176.98,6.2792]
["bitfinex","SOLUSD",1736771156847,20.0,177.04,176.94,7.862]
["bitfinex","SOLUSD",1736771157061,20.0,177.04,176.94,13.942]
["bitfinex","SOLUSD",1736771157661,20.0,177.04,176.94,7.862]
["bitfinex","SOLUSD",1736771158068,25.6484,177.04,176.94,7.862]
["bitfinex","SOLUSD",1736771160282,25.6484,177.04,176.94,6.3272]
["bitfinex","SOLUSD",1736771160448,36.9452,177.04,176.94,6.3272]
["bitfinex","SOLUSD",1736771160776,36.9452,177.04,176.91,6.08]
["bitfinex","SOLUSD",1736771160777,1.5623,177.03,176.91,6.08]
["bitfinex","SOLUSD",1736771161147,20.0,176.99,176.9,7.7435]
["bitfinex","SOLUSD",1736771161356,20.0,176.99,176.9,6.1982]
["bitfinex","SOLUSD",1736771161665,20.0,176.95,176.87,6.08]
["bitfinex","SOLUSD",1736771162259,20.0,176.93,176.87,6.08]
["bitfinex","SOLUSD",1736771162454,20.0,176.91,176.86,6.409]
["bitfinex","SOLUSD",1736771162768,20.0,176.91,176.84,0.033]
["bitfinex","SOLUSD",1736771164065,20.0,176.89,176.84,0.033]
["bitfinex","SOLUSD",1736771169975,5.6514,176.95,176.84,0.033]
["bitfinex","SOLUSD",1736771170156,1.5406,176.99,176.84,0.033]
["bitfinex","SOLUSD",1736771170354,20.0,176.98,176.85,0.37647]
["bitfinex","SOLUSD",1736771170567,25.6504,176.98,176.87,23.776884]
["bitfinex","SOLUSD",1736771170759,25.6504,176.98,176.84,0.033]
["bitfinex","SOLUSD",1736771170971,23.776884,176.97,176.84,0.033]
["bitfinex","SOLUSD",1736771171173,23.776884,176.93,176.84,0.033]
["bitfinex","SOLUSD",1736771171368,20.0,176.9,176.84,0.033]
["bitfinex","SOLUSD",1736771171969,20.0,176.88,176.84,0.033]
["bitfinex","SOLUSD",1736771172595,20.0,176.89,176.84,0.033]
["bitfinex","SOLUSD",1736771173894,5.6535,176.88,176.84,0.033]
["bitfinex","SOLUSD",1736771175495,5.6527,176.91,176.84,0.033]
["bitfinex","SOLUSD",1736771176194,0.03,176.93,176.85,6.0328]
["bitfinex","SOLUSD",1736771176611,20.0,176.91,176.85,6.0328]
["bitfinex","SOLUSD",1736771177115,0.03,176.93,176.86,25.282284]
["bitfinex","SOLUSD",1736771177894,20.03,176.93,176.85,6.0328]
["bitfinex","SOLUSD",1736771178118,20.0,176.92,176.85,6.0328]
["bitfinex","SOLUSD",1736771178609,20.0,176.92,176.84,0.033]
["bitfinex","SOLUSD",1736771179702,20.0,176.88,176.84,0.033]
["bitfinex","SOLUSD",1736771180778,20.0,176.88,176.81,0.033]
["bitfinex","SOLUSD",1736771181582,20.0,176.84,176.81,0.033]
["bitfinex","SOLUSD",1736771181982,20.0,176.84,176.8,0.033]
["bitfinex","SOLUSD",1736771182692,25.655,176.84,176.8,0.033]
["bitfinex","SOLUSD",1736771183311,25.655,176.84,176.73,6.3323]
["bitfinex","SOLUSD",1736771184413,25.655,176.84,176.74,23.776884]
["bitfinex","SOLUSD",1736771184588,25.655,176.84,176.81,0.033]
["bitfinex","SOLUSD",1736771184793,25.655,176.84,176.74,23.776884]
["bitfinex","SOLUSD",1736771185200,25.655,176.84,176.73,6.3323]
["bitfinex","SOLUSD",1736771189211,25.655,176.84,176.74,23.776884]
["bitfinex","SOLUSD",1736771189430,25.655,176.84,176.75,0.12549]
["bitfinex","SOLUSD",1736771189593,5.655,176.84,176.75,0.12549]
["bitfinex","SOLUSD",1736771190090,20.0,176.81,176.74,23.776884]
["bitfinex","SOLUSD",1736771190402,5.655,176.84,176.74,6.08]
["bitfinex","SOLUSD",1736771190603,20.0,176.81,176.75,23.776884]
["bitfinex","SOLUSD",1736771190991,20.0,176.81,176.75,23.902374]
["bitfinex","SOLUSD",1736771191194,20.0,176.84,176.75,0.12549]
["bitfinex","SOLUSD",1736771191398,20.0,176.82,176.75,0.12549]
["bitfinex","SOLUSD",1736771191596,20.0,176.82,176.74,6.08]
["bitfinex","SOLUSD",1736771192217,20.0,176.82,176.75,23.776884]
["bitfinex","SOLUSD",1736771195330,20.0,176.82,176.75,23.902374]
["bitfinex","SOLUSD",1736771196331,5.6537,176.88,176.75,52.62994036]
["bitfinex","SOLUSD",1736771196543,0.03,176.93,176.77,0.37647]
["bitfinex","SOLUSD",1736771196750,20.0,176.88,176.78,23.776884]
["bitfinex","SOLUSD",1736771197031,0.03,176.93,176.83,0.37647]
["bitfinex","SOLUSD",1736771197221,0.03,176.93,176.85,23.902374]
["bitfinex","SOLUSD",1736771197619,0.03,176.93,176.85,23.776884]
["bitfinex","SOLUSD",1736771197815,0.03,176.93,176.84,6.06]
["bitfinex","SOLUSD",1736771198018,20.0,176.9,176.84,6.06]
["bitfinex","SOLUSD",1736771198838,20.0,176.86,176.84,6.06]
["bitfinex","SOLUSD",1736771199143,0.03,176.93,176.84,6.06]
["bitfinex","SOLUSD",1736771199312,20.03,176.93,176.84,6.06]
["bitfinex","SOLUSD",1736771199637,1.583,176.83,176.75,0.033]
["bitfinex","SOLUSD",1736771199820,23.776884,176.82,176.7,2.98305087]
["bitfinex","SOLUSD",1736771200131,20.0,176.75,176.68,2.98305087]
["bitfinex","SOLUSD",1736771200634,20.0,176.75,176.69,2.98305087]
["bitfinex","SOLUSD",1736771201134,20.0,176.75,176.68,2.98305087]
["bitfinex","SOLUSD",1736771201337,20.0,176.77,176.68,2.98305087]
["bitfinex","SOLUSD",1736771201734,20.0,176.77,176.7,2.98305087]
["bitfinex","SOLUSD",1736771202618,5.6557,176.81,176.73,2.98305087]
["bitfinex","SOLUSD",1736771203033,20.0,176.78,176.73,2.98305087]
["bitfinex","SOLUSD",1736771203230,20.0,176.78,176.74,2.98305087]
["bitfinex","SOLUSD",1736771203913,5.6557,176.81,176.75,2.98305087]
["bitfinex","SOLUSD",1736771204739,1.52713576,176.83,176.77,2.98305087]
["bitfinex","SOLUSD",1736771204937,5.6549,176.84,176.77,2.98305087]
["bitfinex","SOLUSD",1736771205624,20.0,176.81,176.77,2.98305087]
["bitfinex","SOLUSD",1736771208021,20.0,176.81,176.78,2.98305087]
["bitfinex","SOLUSD",1736771208339,20.0,176.81,176.79,2.98305087]
["bitfinex","SOLUSD",1736771209418,0.03,176.82,176.79,2.98305087]
["bitfinex","SOLUSD",1736771210528,0.03,176.82,176.8,2.98305087]
["bitfinex","SOLUSD",1736771210927,0.03,176.82,176.81,2.98305087]
["bitfinex","SOLUSD",1736771213323,0.03,176.82,176.78,2.98305087]
["bitfinex","SOLUSD",1736771213524,0.03,176.82,176.77,2.98305087]
["bitfinex","SOLUSD",1736771214146,0.03,176.82,176.78,2.98305087]
["bitfinex","SOLUSD",1736771214768,0.03,176.82,176.79,2.98305087]
["bitfinex","SOLUSD",1736771214941,0.03,176.82,176.78,2.98305087]
["bitfinex","SOLUSD",1736771215143,0.03,176.82,176.77,2.98305087]
["bitfinex","SOLUSD",1736771215443,0.03,176.82,176.78,2.98305087]
["bitfinex","SOLUSD",1736771215748,0.03,176.82,176.77,2.98305087]
["bitfinex","SOLUSD",1736771216146,0.03,176.82,176.76,2.75978288]
["bitfinex","SOLUSD",1736771216362,0.03,176.82,176.75,0.033]
["bitfinex","SOLUSD",1736771216655,20.0,176.8,176.71,2.79278288]
["bitfinex","SOLUSD",1736771216823,20.0,176.8,176.71,0.033]
["bitfinex","SOLUSD",1736771217026,20.0,176.8,176.7,2.75978288]
["bitfinex","SOLUSD",1736771218124,20.0,176.76,176.7,2.75978288]
["bitfinex","SOLUSD",1736771219340,20.0,176.76,176.71,2.75978288]
["bitfinex","SOLUSD",1736771220249,20.0,176.74,176.7,2.75978288]
["bitfinex","SOLUSD",1736771220850,20.0,176.74,176.71,2.75978288]
["bitfinex","SOLUSD",1736771222530,20.0,176.74,176.7,2.79278288]
["bitfinex","SOLUSD",1736771222733,20.0,176.76,176.66,0.033]
["bitfinex","SOLUSD",1736771223848,20.0,176.73,176.66,0.033]
["bitfinex","SOLUSD",1736771224435,20.0,176.76,176.66,0.033]
["bitfinex","SOLUSD",1736771224846,20.0,176.72,176.62,0.033]
["bitfinex","SOLUSD",1736771226652,20.0,176.68,176.62,0.033]
["bitfinex","SOLUSD",1736771231742,20.0,176.72,176.62,0.033]
["bitfinex","SOLUSD",1736771231935,20.0,176.7,176.62,0.033]
["bitfinex","SOLUSD",1736771232938,20.0,176.7,176.62,0.15849]
["bitfinex","SOLUSD",1736771233638,20.0,176.7,176.62,0.033]
["bitfinex","SOLUSD",1736771234060,5.6592,176.71,176.62,0.033]
["bitfinex","SOLUSD",1736771235454,5.6592,176.71,176.62,0.15849]
["bitfinex","SOLUSD",1736771235660,20.0,176.72,176.62,0.15849]
["bitfinex","SOLUSD",1736771235969,20.0,176.71,176.62,0.15849]
["bitfinex","SOLUSD",1736771236547,20.0,176.71,176.62,0.033]
["bitfinex","SOLUSD",1736771237065,5.6591,176.71,176.62,0.033]
["bitfinex","SOLUSD",1736771238752,5.6591,176.71,176.62,0.15849]
["bitfinex","SOLUSD",1736771238954,7.2142,176.74,176.62,0.15849]
["bitfinex","SOLUSD",1736771239161,20.0,176.71,176.62,0.033]
["bitfinex","SOLUSD",1736771239663,20.0,176.71,176.62,0.15849]
["bitfinex","SOLUSD",1736771240170,5.6589,176.72,176.62,0.15849]
["bitfinex","SOLUSD",1736771240463,5.6589,176.72,176.62,0.033]
["bitfinex","SOLUSD",1736771241059,5.6589,176.72,176.62,23.809884]
["bitfinex","SOLUSD",1736771241243,5.6589,176.72,176.62,0.033]
["bitfinex","SOLUSD",1736771245758,20.0,176.68,176.62,0.033]
["bitfinex","SOLUSD",1736771246165,20.0,176.68,176.57,0.033]
["bitfinex","SOLUSD",1736771246747,20.0,176.68,176.57,23.809884]
["bitfinex","SOLUSD",1736771246959,5.6602,176.67,176.57,23.935374]
["bitfinex","SOLUSD",1736771247160,20.0,176.64,176.62,0.033]
["bitfinex","SOLUSD",1736771248959,5.6602,176.67,176.62,0.033]
["bitfinex","SOLUSD",1736771249157,5.6595,176.7,176.62,0.033]
["bitfinex","SOLUSD",1736771249454,20.0,176.67,176.62,0.033]
["bitfinex","SOLUSD",1736771259364,0.03,176.71,176.63,7.9243]
["bitfinex","SOLUSD",1736771259858,20.0,176.7,176.64,23.902374]
["bitfinex","SOLUSD",1736771261468,20.0,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1736771261880,20.0,176.7,176.64,23.902374]
["bitfinex","SOLUSD",1736771262188,20.0,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1736771263564,20.0,176.68,176.63,6.4129]
["bitfinex","SOLUSD",1736771264873,20.0,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1736771265393,5.6891,176.71,176.65,0.12549]
["bitfinex","SOLUSD",1736771265394,0.03,176.71,176.65,0.12549]
["bitfinex","SOLUSD",1736771265598,20.03,176.71,176.65,0.12549]
["bitfinex","SOLUSD",1736771265983,0.03,176.71,176.65,0.37647]
["bitfinex","SOLUSD",1736771266785,20.03,176.71,176.65,0.37647]
["bitfinex","SOLUSD",1736771267383,0.03,176.71,176.65,0.37647]
["bitfinex","SOLUSD",1736771267582,20.03,176.71,176.65,0.37647]
["bitfinex","SOLUSD",1736771269900,0.03,176.71,176.65,0.37647]
["bitfinex","SOLUSD",1736771271099,0.03,176.71,176.67,0.37647]
["bitfinex","SOLUSD",1736771271302,0.03,176.71,176.69,24.153354]
["bitfinex","SOLUSD",1736771271692,0.03,176.71,176.7,30.248684]
["bitfinex","SOLUSD",1736771272308,0.03,176.71,176.7,30.625154]
["bitfinex","SOLUSD",1736771273801,0.03,176.71,176.7,30.374174]
["bitfinex","SOLUSD",1736771274006,0.03,176.71,176.7,6.4718]
["bitfinex","SOLUSD",1736771274190,0.03,176.71,176.66,1.6186]
["bitfinex","SOLUSD",1736771274388,0.03,176.71,176.65,6.3163]
["bitfinex","SOLUSD",1736771275505,20.0,176.69,176.62,0.033]
["bitfinex","SOLUSD",1736771275707,20.0,176.69,176.62,23.935374]
["bitfinex","SOLUSD",1736771276097,20.0,176.69,176.62,0.15849]
["bitfinex","SOLUSD",1736771276683,20.0,176.69,176.62,0.033]
["bitfinex","SOLUSD",1736771277697,25.6596,176.69,176.62,0.033]
["bitfinex","SOLUSD",1736771283197,0.03,176.71,176.62,0.033]
["bitfinex","SOLUSD",1736771283398,0.03,176.71,176.62,0.28398]
["bitfinex","SOLUSD",1736771283618,0.03,176.71,176.63,0.37647]
["bitfinex","SOLUSD",1736771283914,0.03,176.71,176.7,0.37647]
["bitfinex","SOLUSD",1736771284116,0.03,176.71,176.7,37.52300426]
["bitfinex","SOLUSD",1736771284289,0.03,176.74,176.71,24.153354]
["bitfinex","SOLUSD",1736771284487,0.03,176.74,176.73,24.153354]
["bitfinex","SOLUSD",1736771284712,0.03,176.74,176.73,47.851744]
["bitfinex","SOLUSD",1736771284917,0.03,176.81,176.77,24.278844]
["bitfinex","SOLUSD",1736771285190,0.03,176.81,176.8,30.181784]
["bitfinex","SOLUSD",1736771285407,0.03,176.81,176.8,36.221784]
["bitfinex","SOLUSD",1736771285729,0.03,176.81,176.8,37.44628387]
["bitfinex","SOLUSD",1736771286038,0.03,176.81,176.8,42.57177387]
["bitfinex","SOLUSD",1736771286199,0.03,176.89,176.81,24.278844]
["bitfinex","SOLUSD",1736771286530,0.03,176.89,176.81,29.278844]
["bitfinex","SOLUSD",1736771286828,0.03,176.89,176.81,46.62745483]
["bitfinex","SOLUSD",1736771286829,0.03,176.87,176.81,46.62745483]
["bitfinex","SOLUSD",1736771287116,0.03,176.87,176.81,51.62745483]
["bitfinex","SOLUSD",1736771287316,0.03,176.87,176.83,29.278844]
["bitfinex","SOLUSD",1736771287507,0.03,176.87,176.86,0.12549]
["bitfinex","SOLUSD",1736771287707,0.03,176.87,176.86,25.00102332]
["bitfinex","SOLUSD",1736771288899,0.03,176.89,176.87,24.153354]
["bitfinex","SOLUSD",1736771289119,0.03,176.89,176.88,24.87540079]
["bitfinex","SOLUSD",1736771289924,0.03,176.89,176.88,25.12638079]
["bitfinex","SOLUSD",1736771290140,0.03,176.92,176.9,0.12549]
["bitfinex","SOLUSD",1736771290337,0.03,176.92,176.91,30.067864]
["bitfinex","SOLUSD",1736771290622,0.03,176.92,176.91,41.689444]
["bitfinex","SOLUSD",1736771290926,0.03,176.92,176.91,65.0716716]
["bitfinex","SOLUSD",1736771291117,0.03,177.0,176.96,0.37647]
["bitfinex","SOLUSD",1736771291430,0.03,177.0,176.98,23.902374]
["bitfinex","SOLUSD",1736771291624,0.03,177.0,176.94,0.84710744]
["bitfinex","SOLUSD",1736771291800,0.03,177.0,176.95,24.153354]
["bitfinex","SOLUSD",1736771292410,0.03,177.0,176.91,14.29149406]
["bitfinex","SOLUSD",1736771292609,0.03,177.0,176.91,13.44421677]
["bitfinex","SOLUSD",1736771292934,0.03,177.0,176.91,12.4106]
["bitfinex","SOLUSD",1736771293134,0.03,177.0,176.92,23.902374]
["bitfinex","SOLUSD",1736771293823,0.03,177.0,176.92,6.04]
["bitfinex","SOLUSD",1736771294526,0.03,177.0,176.86,6.04]
["bitfinex","SOLUSD",1736771294527,20.0,176.97,176.86,6.04]
["bitfinex","SOLUSD",1736771294914,20.0,176.97,176.81,5.0]
["bitfinex","SOLUSD",1736771295119,20.0,176.97,176.79,150.388]
["bitfinex","SOLUSD",1736771295120,20.0,176.97,176.79,7.948]
["bitfinex","SOLUSD",1736771295312,20.0,176.97,176.8,0.84800538]
["bitfinex","SOLUSD",1736771295519,20.0,176.97,176.81,0.25098]
["bitfinex","SOLUSD",1736771296114,20.0,176.97,176.82,0.12549]
["bitfinex","SOLUSD",1736771296641,20.0,176.93,176.82,0.12549]
["bitfinex","SOLUSD",1736771297926,5.652,176.93,176.81,0.12549]
["bitfinex","SOLUSD",1736771298804,5.652,176.93,176.79,7.948]
["bitfinex","SOLUSD",1736771298805,20.0,176.9,176.79,7.948]
["bitfinex","SOLUSD",1736771299219,20.0,176.9,176.8,23.902374]
["bitfinex","SOLUSD",1736771300226,5.652,176.93,176.8,23.902374]
["bitfinex","SOLUSD",1736771300227,20.0,176.92,176.8,0.12549]
["bitfinex","SOLUSD",1736771300610,20.0,176.92,176.8,23.902374]
["bitfinex","SOLUSD",1736771301123,5.6509,176.96,176.81,1.09904307]
["bitfinex","SOLUSD",1736771301320,5.6509,176.96,176.82,0.12549]
["bitfinex","SOLUSD",1736771301735,20.0,176.93,176.82,0.12549]
["bitfinex","SOLUSD",1736771301932,20.0,176.93,176.84,24.153354]
["bitfinex","SOLUSD",1736771302119,20.0,176.93,176.84,0.37647]
["bitfinex","SOLUSD",1736771303136,16.9791,177.0,176.84,25.00119133]
["bitfinex","SOLUSD",1736771303334,20.0,176.97,176.85,23.776884]
["bitfinex","SOLUSD",1736771303633,20.0,176.97,176.87,23.902374]
["bitfinex","SOLUSD",1736771304412,20.0,176.95,176.87,23.902374]
["bitfinex","SOLUSD",1736771305130,20.0,176.96,176.87,23.902374]
["bitfinex","SOLUSD",1736771305722,20.0,176.96,176.87,23.776884]
["bitfinex","SOLUSD",1736771306333,20.0,176.97,176.87,23.776884]
["bitfinex","SOLUSD",1736771306534,20.0,176.96,176.87,23.776884]
["bitfinex","SOLUSD",1736771306906,20.0,176.96,176.88,0.12549]
["bitfinex","SOLUSD",1736771307412,0.03,176.95,176.88,0.12549]
["bitfinex","SOLUSD",1736771308817,0.03,176.95,176.91,0.12549]
["bitfinex","SOLUSD",1736771309541,0.03,176.95,176.91,0.37647]
["bitfinex","SOLUSD",1736771309750,0.03,176.95,176.94,0.12549]
["bitfinex","SOLUSD",1736771310327,0.03,176.95,176.94,0.37647]
["bitfinex","SOLUSD",1736771310545,0.03,176.95,176.94,54.44419756]
["bitfinex","SOLUSD",1736771310852,0.03,177.0,176.97,0.12549]
["bitfinex","SOLUSD",1736771311063,0.03,177.0,176.99,0.12549]
["bitfinex","SOLUSD",1736771311746,0.03,177.0,176.99,25.12595396]
["bitfinex","SOLUSD",1736771312560,0.03,177.08,177.02,0.12549]
["bitfinex","SOLUSD",1736771312841,0.03,177.08,177.01,0.37647]
["bitfinex","SOLUSD",1736771313056,0.03,177.08,176.99,1.03314957]
["bitfinex","SOLUSD",1736771313256,0.03,177.08,176.97,0.84710229]
["bitfinex","SOLUSD",1736771313622,0.03,177.08,176.96,6.02]
["bitfinex","SOLUSD",1736771313820,0.03,177.08,176.97,24.153354]
["bitfinex","SOLUSD",1736771314368,0.03,177.08,176.94,7.9071]
["bitfinex","SOLUSD",1736771314655,0.03,177.08,176.96,6.02]
["bitfinex","SOLUSD",1736771314824,20.0,177.05,176.96,6.02]
["bitfinex","SOLUSD",1736771316844,20.0,177.03,176.96,6.02]
["bitfinex","SOLUSD",1736771317236,20.0,177.03,176.97,23.776884]
["bitfinex","SOLUSD",1736771318438,20.0,177.06,176.97,23.776884]
["bitfinex","SOLUSD",1736771319151,0.03,177.05,176.97,23.776884]
["bitfinex","SOLUSD",1736771319825,0.03,177.05,176.98,0.12549]
["bitfinex","SOLUSD",1736771320022,0.03,177.05,176.98,0.37647]
["bitfinex","SOLUSD",1736771320348,0.03,177.05,176.99,0.84716067]
["bitfinex","SOLUSD",1736771320555,0.03,177.05,177.0,24.153354]
["bitfinex","SOLUSD",1736771320950,0.03,177.05,177.02,23.902374]
["bitfinex","SOLUSD",1736771321539,0.03,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1736771321739,0.03,177.05,176.96,23.82704053]
["bitfinex","SOLUSD",1736771321939,0.03,177.05,176.97,24.153354]
["bitfinex","SOLUSD",1736771322140,0.03,177.05,176.97,26.417412]
["bitfinex","SOLUSD",1736771323441,0.03,177.05,177.0,0.12549]
["bitfinex","SOLUSD",1736771323837,0.03,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1736771324254,0.03,177.05,177.02,1.22352031]
["bitfinex","SOLUSD",1736771324459,0.03,177.05,177.04,23.776884]
["bitfinex","SOLUSD",1736771324637,0.03,177.05,177.04,24.62377014]
["bitfinex","SOLUSD",1736771325232,0.03,177.08,176.99,6.1161]
["bitfinex","SOLUSD",1736771325939,0.03,177.08,176.97,6.14549]
["bitfinex","SOLUSD",1736771326141,0.03,177.08,176.98,23.776884]
["bitfinex","SOLUSD",1736771326563,20.0,177.05,176.98,23.776884]
["bitfinex","SOLUSD",1736771327044,0.03,177.08,177.01,0.12549]
["bitfinex","SOLUSD",1736771327378,20.03,177.08,176.99,0.12549]
["bitfinex","SOLUSD",1736771327560,20.0,177.06,176.96,0.12549]
["bitfinex","SOLUSD",1736771327863,20.0,177.06,176.95,6.1161]
["bitfinex","SOLUSD",1736771328061,20.0,177.06,176.96,23.902374]
["bitfinex","SOLUSD",1736771328957,20.0,177.06,176.98,23.902374]
["bitfinex","SOLUSD",1736771329156,20.0,177.06,177.0,23.902374]
["bitfinex","SOLUSD",1736771329358,20.0,177.06,177.0,0.12549]
["bitfinex","SOLUSD",1736771329564,20.0,177.06,176.99,0.12549]
["bitfinex","SOLUSD",1736771330163,20.0,177.06,176.96,23.776884]
["bitfinex","SOLUSD",1736771330347,20.0,177.04,176.96,0.12549]
["bitfinex","SOLUSD",1736771331286,20.0,177.04,176.99,0.033]
["bitfinex","SOLUSD",1736771331970,1.6444,177.06,176.99,0.033]
["bitfinex","SOLUSD",1736771332146,20.0,177.02,176.99,0.033]
["bitfinex","SOLUSD",1736771334672,1.6444,177.06,176.99,0.033]
["bitfinex","SOLUSD",1736771335579,20.0,177.03,176.99,0.033]
["bitfinex","SOLUSD",1736771336771,5.649,177.02,176.99,0.033]
["bitfinex","SOLUSD",1736771339961,5.649,177.02,176.91,23.776884]
["bitfinex","SOLUSD",1736771340677,5.649,177.02,176.91,0.12549]
["bitfinex","SOLUSD",1736771341078,5.649,177.02,176.91,23.902374]
["bitfinex","SOLUSD",1736771341486,20.0,177.02,176.92,0.25098]
["bitfinex","SOLUSD",1736771341770,5.6483,177.05,176.93,0.12549]
["bitfinex","SOLUSD",1736771341978,20.0,177.02,176.93,0.12549]
["bitfinex","SOLUSD",1736771343286,5.6488,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771345402,20.0,177.0,176.93,0.033]
["bitfinex","SOLUSD",1736771346668,20.0,177.02,176.93,0.033]
["bitfinex","SOLUSD",1736771348780,20.0,176.98,176.93,0.033]
["bitfinex","SOLUSD",1736771350795,1.6187,176.97,176.85,6.5957]
["bitfinex","SOLUSD",1736771351084,20.0,176.94,176.86,23.776884]
["bitfinex","SOLUSD",1736771351303,20.0,176.94,176.85,6.5957]
["bitfinex","SOLUSD",1736771351504,20.0,176.94,176.86,0.12549]
["bitfinex","SOLUSD",1736771352198,20.0,176.94,176.86,24.153354]
["bitfinex","SOLUSD",1736771352409,5.6498,177.0,176.86,24.153354]
["bitfinex","SOLUSD",1736771352582,20.0,176.97,176.86,51.87279563]
["bitfinex","SOLUSD",1736771353276,5.6498,177.0,176.9,0.12549]
["bitfinex","SOLUSD",1736771353584,5.6487,177.03,176.93,23.902374]
["bitfinex","SOLUSD",1736771353793,20.0,177.0,176.93,23.902374]
["bitfinex","SOLUSD",1736771354386,7.2491,177.06,176.94,0.25098]
["bitfinex","SOLUSD",1736771354882,1.6012,177.06,176.96,0.25098]
["bitfinex","SOLUSD",1736771355084,0.03,177.08,176.98,0.12549]
["bitfinex","SOLUSD",1736771355798,0.03,177.03,176.98,0.12549]
["bitfinex","SOLUSD",1736771356380,0.03,177.03,176.97,0.12549]
["bitfinex","SOLUSD",1736771356582,0.03,177.03,176.98,0.25098]
["bitfinex","SOLUSD",1736771357395,0.03,177.03,176.99,0.12549]
["bitfinex","SOLUSD",1736771358596,19.58294179,177.06,176.98,23.776884]
["bitfinex","SOLUSD",1736771358784,5.6476,177.07,176.93,28.59964244]
["bitfinex","SOLUSD",1736771359101,5.6476,177.07,176.94,24.278844]
["bitfinex","SOLUSD",1736771359287,5.6476,177.07,176.94,51.99828563]
["bitfinex","SOLUSD",1736771359682,5.6476,177.07,176.94,24.278844]
["bitfinex","SOLUSD",1736771359887,0.03,177.08,176.94,0.25098]
["bitfinex","SOLUSD",1736771360190,0.03,177.08,176.95,23.776884]
["bitfinex","SOLUSD",1736771360503,0.03,177.08,176.96,0.12549]
["bitfinex","SOLUSD",1736771360705,20.0,177.07,176.96,0.12549]
["bitfinex","SOLUSD",1736771360897,5.6478,177.06,176.96,0.12549]
["bitfinex","SOLUSD",1736771361292,5.6478,177.06,176.96,0.97284184]
["bitfinex","SOLUSD",1736771361599,5.6478,177.06,176.97,23.776884]
["bitfinex","SOLUSD",1736771361992,5.6478,177.06,176.96,0.12549]
["bitfinex","SOLUSD",1736771362596,5.6478,177.06,176.95,6.0]
["bitfinex","SOLUSD",1736771362799,20.0,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771363486,20.0,177.03,176.93,23.809884]
["bitfinex","SOLUSD",1736771363984,20.0,176.98,176.93,0.033]
["bitfinex","SOLUSD",1736771367889,1.6836,177.02,176.93,23.935374]
["bitfinex","SOLUSD",1736771368085,0.03,177.02,176.93,23.935374]
["bitfinex","SOLUSD",1736771369224,0.03,177.02,176.94,0.37647]
["bitfinex","SOLUSD",1736771369689,0.03,177.02,176.95,2.40245743]
["bitfinex","SOLUSD",1736771369889,0.03,177.02,176.95,1.5552]
["bitfinex","SOLUSD",1736771370085,20.03,177.02,176.95,1.5552]
["bitfinex","SOLUSD",1736771370313,0.03,177.02,176.96,0.12549]
["bitfinex","SOLUSD",1736771371100,20.03,177.02,176.96,0.12549]
["bitfinex","SOLUSD",1736771371387,20.03,177.02,176.96,23.902374]
["bitfinex","SOLUSD",1736771371588,0.03,177.02,176.97,0.25098]
["bitfinex","SOLUSD",1736771374122,0.03,177.02,176.98,0.12549]
["bitfinex","SOLUSD",1736771375088,0.03,177.02,176.95,1.5552]
["bitfinex","SOLUSD",1736771375506,20.03,177.02,176.93,0.033]
["bitfinex","SOLUSD",1736771375820,20.03,177.02,176.93,23.935374]
["bitfinex","SOLUSD",1736771375986,21.5419,177.02,176.93,0.15849]
["bitfinex","SOLUSD",1736771376186,20.0,176.98,176.93,0.033]
["bitfinex","SOLUSD",1736771378496,1.5419,177.02,176.93,0.033]
["bitfinex","SOLUSD",1736771379917,0.03,177.02,176.93,0.033]
["bitfinex","SOLUSD",1736771381006,20.03,177.02,176.93,0.033]
["bitfinex","SOLUSD",1736771381716,20.03,177.02,176.95,0.12549]
["bitfinex","SOLUSD",1736771381717,0.03,177.02,176.95,0.12549]
["bitfinex","SOLUSD",1736771381908,0.03,177.02,176.95,24.153354]
["bitfinex","SOLUSD",1736771382803,0.03,177.02,176.97,51.87279563]
["bitfinex","SOLUSD",1736771383005,0.03,177.02,176.97,57.87279563]
["bitfinex","SOLUSD",1736771383396,0.03,177.02,176.99,24.153354]
["bitfinex","SOLUSD",1736771383611,0.03,177.02,177.01,24.153354]
["bitfinex","SOLUSD",1736771383825,0.03,177.02,177.01,58.03768563]
["bitfinex","SOLUSD",1736771384013,0.03,177.02,177.01,72.16108563]
["bitfinex","SOLUSD",1736771384813,0.03,177.02,177.01,44.441644]
["bitfinex","SOLUSD",1736771385012,0.03,177.08,177.01,72.16108563]
["bitfinex","SOLUSD",1736771385207,0.03,177.08,177.05,24.278844]
["bitfinex","SOLUSD",1736771385414,0.03,177.08,177.07,60.07108563]
["bitfinex","SOLUSD",1736771385720,0.03,177.1,177.08,0.12549]
["bitfinex","SOLUSD",1736771385917,0.03,177.1,177.09,51.74730563]
["bitfinex","SOLUSD",1736771386119,0.03,177.1,177.09,51.99828563]
["bitfinex","SOLUSD",1736771386632,0.03,177.1,177.09,24.153354]
["bitfinex","SOLUSD",1736771386806,0.03,177.1,177.09,0.37647]
["bitfinex","SOLUSD",1736771387011,0.03,177.1,177.09,24.278844]
["bitfinex","SOLUSD",1736771387211,0.03,177.1,177.09,26.541376]
["bitfinex","SOLUSD",1736771387411,0.03,177.1,177.09,26.415886]
["bitfinex","SOLUSD",1736771393421,0.03,177.1,177.09,54.13532763]
["bitfinex","SOLUSD",1736771394257,0.03,177.1,177.09,26.415886]
["bitfinex","SOLUSD",1736771394628,0.03,177.1,177.09,54.13532763]
["bitfinex","SOLUSD",1736771394829,0.03,177.1,177.09,59.26081763]
["bitfinex","SOLUSD",1736771395140,0.03,177.1,177.09,26.415886]
["bitfinex","SOLUSD",1736771398539,0.03,177.1,177.09,71.28081763]
["bitfinex","SOLUSD",1736771398942,0.03,177.11,177.1,0.12549]
["bitfinex","SOLUSD",1736771399166,0.03,177.11,177.1,69.73924082]
["bitfinex","SOLUSD",1736771399969,0.03,177.11,177.1,42.01979919]
["bitfinex","SOLUSD",1736771400148,0.03,177.11,177.1,24.99979919]
["bitfinex","SOLUSD",1736771400351,0.03,177.11,177.1,24.153354]
["bitfinex","SOLUSD",1736771400667,0.03,177.11,177.1,23.902374]
["bitfinex","SOLUSD",1736771402048,0.03,177.11,177.1,23.776884]
["bitfinex","SOLUSD",1736771402378,0.03,177.11,177.09,2.262532]
["bitfinex","SOLUSD",1736771402668,0.03,177.11,177.02,6.0803]
["bitfinex","SOLUSD",1736771402865,0.03,177.11,177.04,0.25098]
["bitfinex","SOLUSD",1736771403041,0.03,177.11,177.06,6.5657]
["bitfinex","SOLUSD",1736771403248,0.03,177.11,177.07,0.12549]
["bitfinex","SOLUSD",1736771403449,0.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771408582,20.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771409149,0.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771410780,0.03,177.11,177.08,0.15849]
["bitfinex","SOLUSD",1736771410957,0.03,177.11,177.1,0.12549]
["bitfinex","SOLUSD",1736771411161,0.03,177.11,177.1,0.37647]
["bitfinex","SOLUSD",1736771411368,0.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771411885,0.03,177.11,177.08,0.15849]
["bitfinex","SOLUSD",1736771414171,0.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771414563,1.6212,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771416276,20.0,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736771417083,1.6212,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771417261,0.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771417974,20.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771419665,0.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771420466,0.03,177.11,177.08,0.15849]
["bitfinex","SOLUSD",1736771422079,0.03,177.11,177.08,0.033]
["bitfinex","SOLUSD",1736771424169,20.0,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736771424376,5.6762,177.11,176.98,6.5962]
["bitfinex","SOLUSD",1736771424377,1.5656,177.07,176.98,6.5962]
["bitfinex","SOLUSD",1736771425294,1.5656,177.07,176.97,0.033]
["bitfinex","SOLUSD",1736771425496,21.5656,177.07,176.97,0.033]
["bitfinex","SOLUSD",1736771426286,20.0,177.03,176.97,0.033]
["bitfinex","SOLUSD",1736771426871,20.0,177.06,176.97,0.033]
["bitfinex","SOLUSD",1736771427182,1.5656,177.07,176.97,23.935374]
["bitfinex","SOLUSD",1736771427375,5.6469,177.09,176.97,23.935374]
["bitfinex","SOLUSD",1736771427775,20.0,177.06,176.97,0.15849]
["bitfinex","SOLUSD",1736771429585,20.0,177.04,176.97,0.033]
["bitfinex","SOLUSD",1736771430781,5.0,177.07,176.97,0.033]
["bitfinex","SOLUSD",1736771431001,21.5421,177.02,176.97,0.033]
["bitfinex","SOLUSD",1736771431499,1.5421,177.02,176.97,0.033]
["bitfinex","SOLUSD",1736771432695,5.6487,177.03,176.97,0.033]
["bitfinex","SOLUSD",1736771433080,20.0,177.0,176.97,0.033]
["bitfinex","SOLUSD",1736771433489,7.2717,177.06,176.97,0.033]
["bitfinex","SOLUSD",1736771433691,1.6238,177.06,176.97,0.033]
["bitfinex","SOLUSD",1736771434404,20.0,177.02,176.97,0.033]
["bitfinex","SOLUSD",1736771434781,5.6481,177.05,176.97,0.033]
["bitfinex","SOLUSD",1736771435103,20.0,177.02,176.97,0.033]
["bitfinex","SOLUSD",1736771436910,20.0,177.05,176.97,0.033]
["bitfinex","SOLUSD",1736771437084,5.6471,177.08,176.99,23.776884]
["bitfinex","SOLUSD",1736771438092,20.0,177.05,176.99,23.776884]
["bitfinex","SOLUSD",1736771438895,20.0,177.05,176.98,6.56]
["bitfinex","SOLUSD",1736771439097,20.0,177.06,176.98,6.56]
["bitfinex","SOLUSD",1736771439498,20.0,177.06,176.97,0.033]
["bitfinex","SOLUSD",1736771439805,5.0,177.05,176.97,0.033]
["bitfinex","SOLUSD",1736771440023,1.5129,177.04,176.97,0.033]
["bitfinex","SOLUSD",1736771440190,20.0,177.05,176.97,0.033]
["bitfinex","SOLUSD",1736771440597,20.0,177.06,176.97,0.033]
["bitfinex","SOLUSD",1736771440982,25.6479,177.06,176.97,0.033]
["bitfinex","SOLUSD",1736771441799,25.6479,177.06,176.98,6.4933]
["bitfinex","SOLUSD",1736771442190,1.5129,177.08,176.99,23.776884]
["bitfinex","SOLUSD",1736771442708,20.0,177.06,176.99,23.776884]
["bitfinex","SOLUSD",1736771445808,20.0,177.04,176.98,6.4933]
["bitfinex","SOLUSD",1736771446215,20.0,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1736771447408,1.5129,177.08,176.98,6.4933]
["bitfinex","SOLUSD",1736771447409,20.0,177.02,176.98,6.4933]
["bitfinex","SOLUSD",1736771447810,20.0,177.02,176.97,0.033]
["bitfinex","SOLUSD",1736771449018,7.1602,177.08,176.97,0.033]
["bitfinex","SOLUSD",1736771449920,20.0,177.05,176.97,0.033]
["bitfinex","SOLUSD",1736771450135,20.0,177.03,176.97,0.033]
["bitfinex","SOLUSD",1736771453922,20.0,177.03,176.97,23.809884]
["bitfinex","SOLUSD",1736771454603,20.0,177.03,176.97,0.033]
["bitfinex","SOLUSD",1736771455124,1.5129,177.08,176.97,0.033]
["bitfinex","SOLUSD",1736771455328,5.647,177.09,177.0,0.12549]
["bitfinex","SOLUSD",1736771455530,20.0,177.06,177.0,0.12549]
["bitfinex","SOLUSD",1736771456421,0.03,177.11,177.03,0.12549]
["bitfinex","SOLUSD",1736771456616,0.03,177.11,177.04,23.776884]
["bitfinex","SOLUSD",1736771458021,0.03,177.11,177.05,0.12549]
["bitfinex","SOLUSD",1736771458209,0.03,177.11,177.07,23.902374]
["bitfinex","SOLUSD",1736771458413,0.03,177.11,177.09,0.12549]
["bitfinex","SOLUSD",1736771458615,0.03,177.11,177.09,0.37647]
["bitfinex","SOLUSD",1736771458820,0.03,177.11,177.1,58.31749563]
["bitfinex","SOLUSD",1736771459029,0.03,177.13,177.1,58.31749563]
["bitfinex","SOLUSD",1736771459030,0.03,177.13,177.11,0.37647]
["bitfinex","SOLUSD",1736771459209,0.03,177.13,177.12,23.776884]
["bitfinex","SOLUSD",1736771459836,0.03,177.13,177.11,24.153354]
["bitfinex","SOLUSD",1736771460141,0.03,177.13,177.1,6.4447]
["bitfinex","SOLUSD",1736771460326,0.03,177.13,177.12,10.91331358]
["bitfinex","SOLUSD",1736771461140,0.03,177.13,177.12,4.1974283]
["bitfinex","SOLUSD",1736771463120,0.03,177.13,177.1,6.4447]
["bitfinex","SOLUSD",1736771463329,0.03,177.13,177.08,8.70745456]
["bitfinex","SOLUSD",1736771463716,20.0,177.12,177.08,8.70745456]
["bitfinex","SOLUSD",1736771464133,20.0,177.12,177.05,15.42219843]
["bitfinex","SOLUSD",1736771464432,0.03,177.13,177.05,15.42219843]
["bitfinex","SOLUSD",1736771464433,20.0,177.11,177.05,15.42219843]
["bitfinex","SOLUSD",1736771464934,20.0,177.07,177.05,6.71474387]
["bitfinex","SOLUSD",1736771465547,20.0,177.07,176.98,6.6932]
["bitfinex","SOLUSD",1736771466036,20.0,177.07,176.99,23.902374]
["bitfinex","SOLUSD",1736771466235,20.0,177.07,176.99,0.12549]
["bitfinex","SOLUSD",1736771466450,20.0,177.07,176.98,6.6932]
["bitfinex","SOLUSD",1736771466740,20.0,177.07,177.0,4.20644741]
["bitfinex","SOLUSD",1736771466912,20.0,177.07,177.01,23.776884]
["bitfinex","SOLUSD",1736771467110,0.03,177.13,177.02,0.12549]
["bitfinex","SOLUSD",1736771467519,20.0,177.11,177.02,0.12549]
["bitfinex","SOLUSD",1736771467714,20.0,177.11,177.01,23.776884]
["bitfinex","SOLUSD",1736771468117,20.0,177.09,177.03,4.20644741]
["bitfinex","SOLUSD",1736771469217,20.0,177.09,177.03,23.776884]
["bitfinex","SOLUSD",1736771469417,20.0,177.07,177.02,6.73475465]
["bitfinex","SOLUSD",1736771470225,20.0,177.07,177.0,23.902374]
["bitfinex","SOLUSD",1736771470433,5.6757,177.13,177.0,23.902374]
["bitfinex","SOLUSD",1736771470823,20.0,177.1,177.0,23.902374]
["bitfinex","SOLUSD",1736771471019,20.0,177.1,176.99,8.70745456]
["bitfinex","SOLUSD",1736771471239,5.6468,177.09,176.99,8.70745456]
["bitfinex","SOLUSD",1736771471418,5.6468,177.09,177.0,10.94862608]
["bitfinex","SOLUSD",1736771471821,20.0,177.05,177.0,10.94862608]
["bitfinex","SOLUSD",1736771472838,20.0,177.05,176.98,0.033]
["bitfinex","SOLUSD",1736771473139,20.0,177.01,176.98,0.033]
["bitfinex","SOLUSD",1736771474031,5.6476,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736771474542,20.0,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736771475440,20.0,177.04,176.99,4.21005649]
["bitfinex","SOLUSD",1736771476946,1.6046,177.08,177.0,23.776884]
["bitfinex","SOLUSD",1736771477130,5.6466,177.1,177.0,27.98694049]
["bitfinex","SOLUSD",1736771477855,5.6466,177.1,177.01,0.12549]
["bitfinex","SOLUSD",1736771478235,20.0,177.1,177.02,23.776884]
["bitfinex","SOLUSD",1736771478437,1.5291,177.12,177.02,23.776884]
["bitfinex","SOLUSD",1736771478625,20.0,177.1,177.02,23.776884]
["bitfinex","SOLUSD",1736771479046,20.0,177.1,177.03,6.366]
["bitfinex","SOLUSD",1736771479461,20.0,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1736771479745,5.6756,177.13,177.04,23.776884]
["bitfinex","SOLUSD",1736771480150,20.0,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1736771480333,5.6756,177.13,177.05,0.12549]
["bitfinex","SOLUSD",1736771480334,0.03,177.13,177.05,0.12549]
["bitfinex","SOLUSD",1736771480539,0.03,177.13,177.04,23.776884]
["bitfinex","SOLUSD",1736771481226,0.03,177.13,177.07,0.12549]
["bitfinex","SOLUSD",1736771481438,0.03,177.13,177.09,0.12549]
["bitfinex","SOLUSD",1736771481977,0.03,177.13,177.09,0.37647]
["bitfinex","SOLUSD",1736771482249,0.03,177.13,177.1,10.94218566]
["bitfinex","SOLUSD",1736771483740,20.03,177.13,177.1,10.94218566]
["bitfinex","SOLUSD",1736771483939,20.03,177.13,177.06,8.70745456]
["bitfinex","SOLUSD",1736771484252,20.0,177.1,177.09,3.29116945]
["bitfinex","SOLUSD",1736771484466,21.5259,177.1,176.98,16.57725456]
["bitfinex","SOLUSD",1736771484968,20.0,177.09,176.98,16.57725456]
["bitfinex","SOLUSD",1736771485254,20.0,177.09,176.98,7.8698]
["bitfinex","SOLUSD",1736771485550,25.6468,177.09,177.0,0.033]
["bitfinex","SOLUSD",1736771486127,20.0,177.08,177.0,0.033]
["bitfinex","SOLUSD",1736771487158,4.2351,177.09,177.0,0.033]
["bitfinex","SOLUSD",1736771487453,24.2357,177.07,177.0,0.033]
["bitfinex","SOLUSD",1736771487855,20.0,177.07,177.0,0.15849]
["bitfinex","SOLUSD",1736771488355,20.0,177.08,177.0,0.15849]
["bitfinex","SOLUSD",1736771488746,24.2346,177.12,177.0,0.15849]
["bitfinex","SOLUSD",1736771490047,20.0,177.11,177.0,0.15849]
["bitfinex","SOLUSD",1736771490247,20.0,177.1,177.0,0.033]
["bitfinex","SOLUSD",1736771490735,20.0,177.11,177.0,0.033]
["bitfinex","SOLUSD",1736771490936,20.0,177.1,177.0,0.033]
["bitfinex","SOLUSD",1736771491641,24.235,177.1,177.0,0.033]
["bitfinex","SOLUSD",1736771491839,20.0,177.06,177.0,0.033]
["bitfinex","SOLUSD",1736771492236,25.0,177.06,177.0,0.033]
["bitfinex","SOLUSD",1736771492569,1.574,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736771493458,20.0,177.01,176.98,0.033]
["bitfinex","SOLUSD",1736771494650,24.2365,177.03,176.98,0.033]
["bitfinex","SOLUSD",1736771496054,20.0,177.01,176.98,0.033]
["bitfinex","SOLUSD",1736771496454,20.0,177.01,176.97,0.033]
["bitfinex","SOLUSD",1736771496666,20.0,177.01,176.93,0.033]
["bitfinex","SOLUSD",1736771497268,12.7096,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771497571,20.0,177.02,176.98,0.033]
["bitfinex","SOLUSD",1736771497875,20.0,177.01,176.93,0.033]
["bitfinex","SOLUSD",1736771498273,4.2372,177.0,176.93,0.033]
["bitfinex","SOLUSD",1736771502263,20.0,176.97,176.93,0.033]
["bitfinex","SOLUSD",1736771502467,16.1667,177.06,176.93,0.033]
["bitfinex","SOLUSD",1736771502773,4.2365,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771502974,20.0,177.01,176.93,0.033]
["bitfinex","SOLUSD",1736771503170,4.2365,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771504576,24.2371,177.01,176.93,0.033]
["bitfinex","SOLUSD",1736771509577,20.0,177.01,176.93,0.033]
["bitfinex","SOLUSD",1736771510860,0.03,177.04,176.95,0.12549]
["bitfinex","SOLUSD",1736771511180,0.03,177.04,176.95,23.902374]
["bitfinex","SOLUSD",1736771511381,0.03,177.04,176.98,6.2835]
["bitfinex","SOLUSD",1736771511578,0.03,177.04,177.01,0.12549]
["bitfinex","SOLUSD",1736771511805,0.03,177.04,177.02,23.776884]
["bitfinex","SOLUSD",1736771512081,0.03,177.11,177.03,25.308384]
["bitfinex","SOLUSD",1736771512258,0.03,177.11,177.04,23.776884]
["bitfinex","SOLUSD",1736771512784,0.03,177.11,177.03,1.5315]
["bitfinex","SOLUSD",1736771513161,0.03,177.11,177.0,23.902374]
["bitfinex","SOLUSD",1736771514273,0.03,177.11,176.99,1.5907]
["bitfinex","SOLUSD",1736771514274,4.2646,177.11,176.99,7.5307]
["bitfinex","SOLUSD",1736771514480,20.0,177.07,176.99,5.94]
["bitfinex","SOLUSD",1736771515470,1.6014,177.09,176.99,5.94]
["bitfinex","SOLUSD",1736771515471,20.0,177.06,176.99,5.94]
["bitfinex","SOLUSD",1736771515879,20.0,177.05,176.94,1.5849]
["bitfinex","SOLUSD",1736771516069,20.0,177.05,176.93,15.19825456]
["bitfinex","SOLUSD",1736771516270,20.0,177.05,176.94,24.027864]
["bitfinex","SOLUSD",1736771516474,4.2353,177.08,176.94,24.027864]
["bitfinex","SOLUSD",1736771516684,20.0,177.06,176.94,24.027864]
["bitfinex","SOLUSD",1736771516892,20.0,177.06,176.94,23.776884]
["bitfinex","SOLUSD",1736771517396,20.0,177.06,176.93,6.4908]
["bitfinex","SOLUSD",1736771517397,20.0,177.04,176.93,6.4908]
["bitfinex","SOLUSD",1736771517562,24.2365,177.03,176.93,6.4908]
["bitfinex","SOLUSD",1736771517902,20.0,177.02,176.93,6.4908]
["bitfinex","SOLUSD",1736771518464,20.0,177.01,176.93,6.4908]
["bitfinex","SOLUSD",1736771519178,24.2372,177.0,176.93,6.4908]
["bitfinex","SOLUSD",1736771520385,24.2372,177.0,176.93,0.033]
["bitfinex","SOLUSD",1736771520575,20.0,176.98,176.93,0.033]
["bitfinex","SOLUSD",1736771520886,20.0,176.98,176.93,5.033]
["bitfinex","SOLUSD",1736771521272,20.0,176.99,176.93,5.033]
["bitfinex","SOLUSD",1736771521683,4.2377,176.98,176.93,5.033]
["bitfinex","SOLUSD",1736771522968,24.2377,176.98,176.93,5.033]
["bitfinex","SOLUSD",1736771523470,20.0,176.99,176.93,5.033]
["bitfinex","SOLUSD",1736771523670,20.0,176.98,176.93,5.033]
["bitfinex","SOLUSD",1736771524763,24.2379,176.98,176.93,5.033]
["bitfinex","SOLUSD",1736771524967,4.2671,177.01,176.93,5.033]
["bitfinex","SOLUSD",1736771525576,9.2671,177.01,176.93,5.033]
["bitfinex","SOLUSD",1736771525781,20.0,176.98,176.93,5.033]
["bitfinex","SOLUSD",1736771526282,12.7411,177.01,176.93,5.033]
["bitfinex","SOLUSD",1736771526583,20.0,176.98,176.93,5.033]
["bitfinex","SOLUSD",1736771526967,4.2671,177.01,176.93,5.033]
["bitfinex","SOLUSD",1736771527781,20.0,177.0,176.93,5.033]
["bitfinex","SOLUSD",1736771529283,0.03,177.01,176.94,23.776884]
["bitfinex","SOLUSD",1736771529588,0.03,177.01,176.93,5.033]
["bitfinex","SOLUSD",1736771531581,0.03,177.01,176.94,23.776884]
["bitfinex","SOLUSD",1736771531780,0.03,177.01,176.95,1.5303]
["bitfinex","SOLUSD",1736771532388,0.03,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1736771537192,0.03,177.01,176.98,6.4699]
["bitfinex","SOLUSD",1736771538000,0.03,177.04,176.99,17.67186185]
["bitfinex","SOLUSD",1736771538195,0.03,177.04,177.02,1.6221]
["bitfinex","SOLUSD",1736771538382,0.03,177.04,177.03,0.25098]
["bitfinex","SOLUSD",1736771538577,0.03,177.04,177.03,6.30319]
["bitfinex","SOLUSD",1736771539312,0.03,177.04,177.03,6.1777]
["bitfinex","SOLUSD",1736771540604,0.03,177.04,177.0,5.94]
["bitfinex","SOLUSD",1736771540900,0.03,177.04,176.99,14.88635456]
["bitfinex","SOLUSD",1736771541207,0.03,177.04,176.99,6.1789]
["bitfinex","SOLUSD",1736771542405,0.03,177.04,176.95,14.64745456]
["bitfinex","SOLUSD",1736771542605,0.03,177.04,176.95,5.94]
["bitfinex","SOLUSD",1736771543314,4.2663,177.04,176.94,14.81185456]
["bitfinex","SOLUSD",1736771543806,4.2663,177.04,176.94,6.1044]
["bitfinex","SOLUSD",1736771545904,4.2663,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736771547007,17.7389,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736771547318,20.0,177.01,176.93,5.033]
["bitfinex","SOLUSD",1736771548015,48.776884,176.99,176.9,8.74045456]
["bitfinex","SOLUSD",1736771548210,20.0,176.96,176.87,34.82981826]
["bitfinex","SOLUSD",1736771548403,25.0,176.95,176.87,34.38093898]
["bitfinex","SOLUSD",1736771548611,5.0,176.93,176.87,34.38093898]
["bitfinex","SOLUSD",1736771548800,20.0,176.91,176.87,34.38093898]
["bitfinex","SOLUSD",1736771549000,24.2395,176.91,176.85,52.2447274]
["bitfinex","SOLUSD",1736771549188,24.2395,176.91,176.78,12.2787]
["bitfinex","SOLUSD",1736771549189,24.2395,176.91,176.82,0.033]
["bitfinex","SOLUSD",1736771549385,4.2395,176.91,176.82,0.033]
["bitfinex","SOLUSD",1736771549598,20.0,176.92,176.82,0.033]
["bitfinex","SOLUSD",1736771549896,1.5067,177.0,176.83,0.25098]
["bitfinex","SOLUSD",1736771550101,20.0,176.95,176.83,6.5029]
["bitfinex","SOLUSD",1736771550494,20.0,176.95,176.84,23.776884]
["bitfinex","SOLUSD",1736771550710,48.776884,176.96,176.83,6.5029]
["bitfinex","SOLUSD",1736771550911,5.0,176.93,176.83,6.5029]
["bitfinex","SOLUSD",1736771551214,20.0,176.9,176.82,0.033]
["bitfinex","SOLUSD",1736771551722,4.2385,176.95,176.82,0.033]
["bitfinex","SOLUSD",1736771551925,0.36877261,177.01,176.85,0.12549]
["bitfinex","SOLUSD",1736771552222,4.2378,176.98,176.87,23.776884]
["bitfinex","SOLUSD",1736771552387,20.0,176.97,176.87,23.776884]
["bitfinex","SOLUSD",1736771552590,4.2378,176.98,176.87,23.776884]
["bitfinex","SOLUSD",1736771552820,20.0,176.97,176.87,23.776884]
["bitfinex","SOLUSD",1736771553014,4.2371,177.01,176.88,0.12549]
["bitfinex","SOLUSD",1736771553206,4.2371,177.01,176.88,0.37647]
["bitfinex","SOLUSD",1736771553512,6.95956315,177.04,176.9,23.902374]
["bitfinex","SOLUSD",1736771553713,4.2663,177.04,176.93,23.902374]
["bitfinex","SOLUSD",1736771553911,4.2663,177.04,176.93,23.776884]
["bitfinex","SOLUSD",1736771555099,0.03,177.04,176.93,23.776884]
["bitfinex","SOLUSD",1736771555310,20.03,177.04,176.93,23.776884]
["bitfinex","SOLUSD",1736771556418,24.2665,177.04,176.93,23.776884]
["bitfinex","SOLUSD",1736771556723,4.2665,177.04,176.93,23.776884]
["bitfinex","SOLUSD",1736771556931,4.2665,177.04,176.94,0.12549]
["bitfinex","SOLUSD",1736771557297,0.03,177.04,176.96,23.776884]
["bitfinex","SOLUSD",1736771557635,0.03,177.04,176.95,1.5849]
["bitfinex","SOLUSD",1736771557806,0.03,177.04,176.93,0.033]
["bitfinex","SOLUSD",1736771557998,0.03,177.04,176.93,23.809884]
["bitfinex","SOLUSD",1736771558629,0.03,177.04,176.94,0.12549]
["bitfinex","SOLUSD",1736771559635,4.2663,177.04,176.93,23.809884]
["bitfinex","SOLUSD",1736771561952,4.2663,177.04,176.93,0.033]
["bitfinex","SOLUSD",1736771562319,43.776884,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771562647,48.776884,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771562825,43.776884,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771563030,20.0,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771563247,20.0,177.03,176.93,23.809884]
["bitfinex","SOLUSD",1736771563424,20.0,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771563617,43.776884,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771563846,53.776884,177.03,176.93,0.033]
["bitfinex","SOLUSD",1736771564030,20.0,176.99,176.93,0.033]
["bitfinex","SOLUSD",1736771564221,20.0,176.95,176.93,0.033]
["bitfinex","SOLUSD",1736771565439,4.2386,176.95,176.93,0.033]
["bitfinex","SOLUSD",1736771565631,4.2386,176.95,176.84,22.651951]
["bitfinex","SOLUSD",1736771565847,24.2386,176.95,176.83,14.02277322]
["bitfinex","SOLUSD",1736771566035,24.2386,176.95,176.84,23.776884]
["bitfinex","SOLUSD",1736771566231,24.2386,176.95,176.83,14.02277322]
["bitfinex","SOLUSD",1736771566633,24.2386,176.95,176.84,23.776884]
["bitfinex","SOLUSD",1736771566837,20.0,176.95,176.85,0.12549]
["bitfinex","SOLUSD",1736771567051,5.8445,176.98,176.85,0.12549]
["bitfinex","SOLUSD",1736771567356,20.0,176.95,176.86,23.776884]
["bitfinex","SOLUSD",1736771567663,20.0,176.95,176.86,3.89548171]
["bitfinex","SOLUSD",1736771568152,20.0,176.97,176.86,3.89548171]
["bitfinex","SOLUSD",1736771568326,4.2384,176.96,176.86,3.89548171]
["bitfinex","SOLUSD",1736771568750,20.0,176.97,176.87,0.12549]
["bitfinex","SOLUSD",1736771568928,4.2376,176.99,176.87,23.902374]
["bitfinex","SOLUSD",1736771569434,4.2376,176.99,176.86,23.935374]
["bitfinex","SOLUSD",1736771569638,0.03,176.98,176.86,23.935374]
["bitfinex","SOLUSD",1736771570259,0.03,176.98,176.88,0.12549]
["bitfinex","SOLUSD",1736771570557,0.03,176.98,176.88,23.776884]
["bitfinex","SOLUSD",1736771570762,0.03,176.98,176.86,0.033]
["bitfinex","SOLUSD",1736771571438,0.03,176.98,176.86,0.15849]
["bitfinex","SOLUSD",1736771572881,0.03,176.98,176.88,23.776884]
["bitfinex","SOLUSD",1736771573242,0.03,176.98,176.86,0.033]
["bitfinex","SOLUSD",1736771573662,0.03,176.98,176.86,3.92650495]
["bitfinex","SOLUSD",1736771573963,0.03,176.98,176.87,23.776884]
["bitfinex","SOLUSD",1736771574172,20.0,176.96,176.86,3.92650495]
["bitfinex","SOLUSD",1736771574475,20.0,176.96,176.86,23.809884]
["bitfinex","SOLUSD",1736771574642,0.03,176.98,176.87,0.12549]
["bitfinex","SOLUSD",1736771574960,0.03,176.98,176.89,0.12549]
["bitfinex","SOLUSD",1736771575255,0.03,176.98,176.92,23.776884]
["bitfinex","SOLUSD",1736771575674,0.03,176.98,176.93,0.12549]
["bitfinex","SOLUSD",1736771575847,4.2367,177.03,176.93,0.12549]
["bitfinex","SOLUSD",1736771576048,4.2367,177.03,176.92,23.776884]
["bitfinex","SOLUSD",1736771576248,20.0,177.03,176.92,23.776884]
["bitfinex","SOLUSD",1736771577344,4.2368,177.02,176.92,23.776884]
["bitfinex","SOLUSD",1736771578466,0.03,177.04,176.93,0.37647]
["bitfinex","SOLUSD",1736771578767,0.03,177.04,176.95,23.902374]
["bitfinex","SOLUSD",1736771579481,0.03,177.04,176.97,23.776884]
["bitfinex","SOLUSD",1736771579771,0.03,177.04,176.98,0.12549]
["bitfinex","SOLUSD",1736771579968,0.03,177.04,176.99,59.29455222]
["bitfinex","SOLUSD",1736771580145,0.03,177.04,177.01,23.902374]
["bitfinex","SOLUSD",1736771580350,0.03,177.04,177.01,0.12549]
["bitfinex","SOLUSD",1736771580545,0.03,177.04,176.99,7.8621]
["bitfinex","SOLUSD",1736771581244,0.03,177.04,176.99,6.2065]
["bitfinex","SOLUSD",1736771581644,0.03,177.04,176.94,0.12549]
["bitfinex","SOLUSD",1736771581645,0.03,177.04,176.93,6.0146]
["bitfinex","SOLUSD",1736771581850,20.0,177.03,176.93,6.0146]
["bitfinex","SOLUSD",1736771582067,20.0,177.02,176.93,6.0146]
["bitfinex","SOLUSD",1736771582443,4.237,177.01,176.93,6.0146]
["bitfinex","SOLUSD",1736771582746,24.237,177.01,176.89,6.5128]
["bitfinex","SOLUSD",1736771583346,32.711,177.01,176.89,6.5128]
["bitfinex","SOLUSD",1736771583764,32.711,177.01,176.9,23.776884]
["bitfinex","SOLUSD",1736771584350,20.0,176.98,176.88,23.902374]
["bitfinex","SOLUSD",1736771584587,20.0,176.97,176.87,5.92]
["bitfinex","SOLUSD",1736771584969,20.0,176.97,176.88,23.776884]
["bitfinex","SOLUSD",1736771585972,4.2381,176.97,176.86,0.15849]
["bitfinex","SOLUSD",1736771586351,4.2381,176.97,176.86,23.935374]
["bitfinex","SOLUSD",1736771586994,4.2381,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736771587290,4.2381,176.97,176.86,23.935374]
["bitfinex","SOLUSD",1736771587878,20.0,176.94,176.86,0.033]
["bitfinex","SOLUSD",1736771588188,20.0,176.94,176.86,23.935374]
["bitfinex","SOLUSD",1736771588355,20.0,176.96,176.86,0.033]
["bitfinex","SOLUSD",1736771588546,20.0,176.95,176.86,0.033]
["bitfinex","SOLUSD",1736771589069,24.2381,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736771589277,20.0,176.96,176.86,0.033]
["bitfinex","SOLUSD",1736771589575,4.2384,176.95,176.86,0.033]
["bitfinex","SOLUSD",1736771589875,24.2384,176.95,176.86,0.033]
["bitfinex","SOLUSD",1736771590251,20.0,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736771590668,20.0,176.9,176.86,0.033]
["bitfinex","SOLUSD",1736771591351,20.0,176.87,176.82,0.033]
["bitfinex","SOLUSD",1736771591567,20.0,176.84,176.82,0.033]
["bitfinex","SOLUSD",1736771592161,4.2398,176.9,176.82,0.033]
["bitfinex","SOLUSD",1736771592479,20.0,176.92,176.82,23.809884]
["bitfinex","SOLUSD",1736771593265,20.0,176.92,176.82,0.033]
["bitfinex","SOLUSD",1736771593453,4.2396,176.9,176.82,0.033]
["bitfinex","SOLUSD",1736771593658,20.0,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736771594169,4.2389,176.94,176.86,0.033]
["bitfinex","SOLUSD",1736771594473,4.2389,176.94,176.86,6.345]
["bitfinex","SOLUSD",1736771594861,4.2389,176.94,176.86,0.033]
["bitfinex","SOLUSD",1736771594862,20.0,176.93,176.86,0.033]
["bitfinex","SOLUSD",1736771595068,20.0,176.92,176.86,0.033]
["bitfinex","SOLUSD",1736771595677,4.2389,176.94,176.86,0.033]
["bitfinex","SOLUSD",1736771596179,20.0,176.92,176.86,0.033]
["bitfinex","SOLUSD",1736771596381,4.2389,176.94,176.86,0.033]
["bitfinex","SOLUSD",1736771597466,20.0,176.93,176.86,0.033]
["bitfinex","SOLUSD",1736771597888,4.2381,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736771598196,4.2381,176.97,176.87,23.776884]
["bitfinex","SOLUSD",1736771598400,24.2381,176.97,176.87,23.776884]
["bitfinex","SOLUSD",1736771600272,20.0,176.95,176.86,0.033]
["bitfinex","SOLUSD",1736771601384,4.2381,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736771602092,24.2381,176.97,176.86,3.91700525]
["bitfinex","SOLUSD",1736771602468,24.2381,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736771602965,24.60687261,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736771603161,20.0,176.93,176.86,0.033]
["bitfinex","SOLUSD",1736771603393,20.0,176.88,176.86,0.033]
["bitfinex","SOLUSD",1736771603987,20.0,176.89,176.86,0.033]
["bitfinex","SOLUSD",1736771604488,4.2401,176.88,176.86,0.033]
["bitfinex","SOLUSD",1736771604665,20.0,176.87,176.82,0.033]
["bitfinex","SOLUSD",1736771605064,4.2401,176.88,176.82,0.033]
["bitfinex","SOLUSD",1736771606990,20.0,176.85,176.82,0.033]
["bitfinex","SOLUSD",1736771608486,45.289784,176.83,176.8,0.0001]
["bitfinex","SOLUSD",1736771608690,24.242,176.8,176.79,0.0001]
["bitfinex","SOLUSD",1736771608877,48.018884,176.8,176.78,0.0001]
["bitfinex","SOLUSD",1736771609274,4.242,176.8,176.78,0.0001]
["bitfinex","SOLUSD",1736771609675,24.242,176.8,176.78,0.0001]
["bitfinex","SOLUSD",1736771609887,20.0,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1736771610785,1.5129,176.83,176.78,0.0001]
["bitfinex","SOLUSD",1736771610991,5.7543,176.83,176.78,0.0001]
["bitfinex","SOLUSD",1736771611164,20.0,176.8,176.78,0.0001]
["bitfinex","SOLUSD",1736771611680,20.0,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1736771612486,23.776884,176.78,176.75,0.0001]
["bitfinex","SOLUSD",1736771612669,48.019884,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771614796,4.243,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771615171,24.243,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771615572,4.243,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771615792,28.019884,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771616693,12.7269,176.79,176.75,0.0001]
["bitfinex","SOLUSD",1736771616875,20.0,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771618196,24.243,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771618500,4.243,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771618699,24.243,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771619272,4.243,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771619678,33.019884,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771619888,28.019884,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771620284,3.49664662,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771620506,23.49664662,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771620707,4.2422,176.8,176.75,0.0001]
["bitfinex","SOLUSD",1736771621888,4.2411,176.84,176.75,0.0001]
["bitfinex","SOLUSD",1736771622289,4.2404,176.87,176.75,0.0001]
["bitfinex","SOLUSD",1736771622591,83.11197261,176.92,176.78,23.902374]
["bitfinex","SOLUSD",1736771622592,4.2397,176.9,176.78,23.902374]
["bitfinex","SOLUSD",1736771623895,4.2397,176.9,176.8,23.776884]
["bitfinex","SOLUSD",1736771625892,4.2397,176.9,176.79,1.5414]
["bitfinex","SOLUSD",1736771626094,20.0,176.87,176.77,6.2722]
["bitfinex","SOLUSD",1736771627097,20.0,176.87,176.78,23.776884]
["bitfinex","SOLUSD",1736771627990,4.2406,176.86,176.77,6.2722]
["bitfinex","SOLUSD",1736771628290,20.0,176.83,176.77,6.2722]
["bitfinex","SOLUSD",1736771629400,4.2416,176.82,176.77,6.2722]
["bitfinex","SOLUSD",1736771630108,4.2416,176.82,176.75,0.0001]
["bitfinex","SOLUSD",1736771630109,24.2416,176.82,176.75,0.0001]
["bitfinex","SOLUSD",1736771630809,4.2416,176.82,176.75,0.0001]
["bitfinex","SOLUSD",1736771631185,12.7248,176.82,176.75,0.0001]
["bitfinex","SOLUSD",1736771631385,4.2428,176.77,176.75,0.0001]
["bitfinex","SOLUSD",1736771632505,4.2421,176.8,176.75,0.0001]
["bitfinex","SOLUSD",1736771633700,20.0,176.82,176.75,0.0001]
["bitfinex","SOLUSD",1736771635248,4.2418,176.81,176.75,0.0001]
["bitfinex","SOLUSD",1736771637431,20.0,176.78,176.75,0.0001]
["bitfinex","SOLUSD",1736771638118,4.2418,176.81,176.75,0.0001]
["bitfinex","SOLUSD",1736771638423,20.0,176.78,176.75,0.0001]
["bitfinex","SOLUSD",1736771639837,4.242,176.8,176.75,0.0001]
["bitfinex","SOLUSD",1736771640339,20.0,176.77,176.75,0.0001]
["bitfinex","SOLUSD",1736771640744,4.242,176.8,176.75,0.0001]
["bitfinex","SOLUSD",1736771641537,4.2414,176.83,176.75,0.0001]
["bitfinex","SOLUSD",1736771641839,4.2414,176.83,176.76,6.5947]
["bitfinex","SOLUSD",1736771642212,24.2414,176.83,176.76,6.5947]
["bitfinex","SOLUSD",1736771643714,4.2414,176.83,176.77,1.6214]
["bitfinex","SOLUSD",1736771644115,4.2407,176.86,176.78,23.902374]
["bitfinex","SOLUSD",1736771644323,0.03,176.87,176.78,23.902374]
["bitfinex","SOLUSD",1736771644511,0.03,176.87,176.81,0.12549]
["bitfinex","SOLUSD",1736771645236,0.03,176.87,176.83,23.902374]
["bitfinex","SOLUSD",1736771645419,0.03,176.87,176.82,5.92]
["bitfinex","SOLUSD",1736771645815,0.03,176.87,176.83,23.902374]
["bitfinex","SOLUSD",1736771646535,0.03,176.87,176.82,5.92]
["bitfinex","SOLUSD",1736771646536,0.03,176.87,176.85,23.902374]
["bitfinex","SOLUSD",1736771646741,0.03,176.93,176.86,1.6646]
["bitfinex","SOLUSD",1736771647324,0.03,176.93,176.87,23.902374]
["bitfinex","SOLUSD",1736771648722,0.03,176.93,176.86,1.6646]
["bitfinex","SOLUSD",1736771649040,20.0,176.92,176.84,6.0285]
["bitfinex","SOLUSD",1736771649362,20.03,176.93,176.84,6.0285]
["bitfinex","SOLUSD",1736771650274,32.7176,176.92,176.82,5.92]
["bitfinex","SOLUSD",1736771650537,20.0,176.88,176.82,5.92]
["bitfinex","SOLUSD",1736771650862,20.0,176.88,176.8,6.0175]
["bitfinex","SOLUSD",1736771652165,24.2404,176.87,176.75,6.2533]
["bitfinex","SOLUSD",1736771652326,20.0,176.86,176.75,6.2533]
["bitfinex","SOLUSD",1736771652777,4.2404,176.87,176.75,6.2533]
["bitfinex","SOLUSD",1736771653055,4.2404,176.87,176.76,0.033]
["bitfinex","SOLUSD",1736771653263,20.0,176.83,176.76,0.033]
["bitfinex","SOLUSD",1736771653641,20.0,176.84,176.76,0.033]
["bitfinex","SOLUSD",1736771654380,4.2413,176.83,176.76,0.033]
["bitfinex","SOLUSD",1736771655366,12.724,176.83,176.76,0.033]
["bitfinex","SOLUSD",1736771657970,20.0,176.79,176.75,0.0001]
["bitfinex","SOLUSD",1736771659271,24.2425,176.78,176.75,0.0001]
["bitfinex","SOLUSD",1736771659747,23.776884,176.77,176.75,0.0001]
["bitfinex","SOLUSD",1736771660065,20.0,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771660967,4.2425,176.78,176.75,0.0001]
["bitfinex","SOLUSD",1736771661165,20.0,176.76,176.75,0.0001]
["bitfinex","SOLUSD",1736771661543,4.2432,176.75,176.65,6.0416]
["bitfinex","SOLUSD",1736771664479,20.0,176.72,176.65,6.0416]
["bitfinex","SOLUSD",1736771665455,4.2442,176.71,176.65,6.0416]
["bitfinex","SOLUSD",1736771665659,4.2442,176.71,176.65,6.0746]
["bitfinex","SOLUSD",1736771668151,4.2425,176.78,176.66,23.902374]
["bitfinex","SOLUSD",1736771668678,20.0,176.76,176.66,23.902374]
["bitfinex","SOLUSD",1736771669104,20.0,176.75,176.65,6.0746]
["bitfinex","SOLUSD",1736771670298,20.0,176.71,176.65,6.0746]
["bitfinex","SOLUSD",1736771671801,4.2444,176.7,176.65,6.0746]
["bitfinex","SOLUSD",1736771672203,20.0,176.71,176.65,6.0746]
["bitfinex","SOLUSD",1736771673017,4.2438,176.73,176.65,6.0746]
["bitfinex","SOLUSD",1736771673228,8.4851,176.78,176.66,23.902374]
["bitfinex","SOLUSD",1736771673405,4.2431,176.76,176.66,23.902374]
["bitfinex","SOLUSD",1736771673728,8.4851,176.78,176.66,23.902374]
["bitfinex","SOLUSD",1736771674409,20.0,176.75,176.66,23.902374]
["bitfinex","SOLUSD",1736771674596,20.0,176.75,176.65,6.0746]
["bitfinex","SOLUSD",1736771675891,4.2435,176.74,176.65,6.0746]
["bitfinex","SOLUSD",1736771677292,4.2435,176.74,176.66,23.902374]
["bitfinex","SOLUSD",1736771677610,0.03,176.75,176.68,23.902374]
["bitfinex","SOLUSD",1736771678397,0.03,176.75,176.67,1.6451]
["bitfinex","SOLUSD",1736771679105,0.03,176.75,176.68,23.902374]
["bitfinex","SOLUSD",1736771679696,0.03,176.75,176.67,1.6451]
["bitfinex","SOLUSD",1736771680101,20.0,176.73,176.67,1.6451]
["bitfinex","SOLUSD",1736771680603,0.03,176.75,176.68,23.776884]
["bitfinex","SOLUSD",1736771684403,0.03,176.75,176.67,1.6451]
["bitfinex","SOLUSD",1736771685203,0.03,176.75,176.65,6.0746]
["bitfinex","SOLUSD",1736771685204,20.0,176.73,176.65,6.0746]
["bitfinex","SOLUSD",1736771685914,24.2439,176.73,176.65,6.0746]
["bitfinex","SOLUSD",1736771686810,24.2439,176.73,176.66,23.776884]
["bitfinex","SOLUSD",1736771687018,4.2439,176.73,176.66,23.776884]
["bitfinex","SOLUSD",1736771687202,0.03,176.75,176.66,23.776884]
["bitfinex","SOLUSD",1736771688410,0.03,176.75,176.67,0.12549]
["bitfinex","SOLUSD",1736771688919,20.0,176.73,176.65,6.0746]
["bitfinex","SOLUSD",1736771689299,0.03,176.75,176.66,23.902374]
["bitfinex","SOLUSD",1736771690122,0.03,176.75,176.66,23.935374]
["bitfinex","SOLUSD",1736771690990,0.03,176.75,176.66,0.033]
["bitfinex","SOLUSD",1736771691517,0.03,176.75,176.66,23.809884]
["bitfinex","SOLUSD",1736771694423,0.03,176.75,176.66,0.033]
["bitfinex","SOLUSD",1736771694591,20.0,176.73,176.66,0.033]
["bitfinex","SOLUSD",1736771696595,4.244,176.72,176.66,0.033]
["bitfinex","SOLUSD",1736771700332,0.03,176.75,176.66,23.935374]
["bitfinex","SOLUSD",1736771701331,0.03,176.75,176.67,4.21452432]
["bitfinex","SOLUSD",1736771701740,0.03,176.75,176.68,23.776884]
["bitfinex","SOLUSD",1736771702331,0.03,176.75,176.69,4.21452432]
["bitfinex","SOLUSD",1736771702951,0.03,176.75,176.7,23.776884]
["bitfinex","SOLUSD",1736771703432,0.03,176.75,176.67,24.153354]
["bitfinex","SOLUSD",1736771703634,0.03,176.75,176.67,32.93734723]
["bitfinex","SOLUSD",1736771704261,0.03,176.75,176.69,0.12549]
["bitfinex","SOLUSD",1736771704421,0.03,176.75,176.68,4.21390931]
["bitfinex","SOLUSD",1736771705348,0.03,176.75,176.69,4.21390931]
["bitfinex","SOLUSD",1736771706147,0.03,176.75,176.67,23.776884]
["bitfinex","SOLUSD",1736771706732,0.03,176.75,176.67,8.78399323]
["bitfinex","SOLUSD",1736771707538,0.03,176.75,176.66,0.033]
["bitfinex","SOLUSD",1736771707849,0.03,176.75,176.66,23.935374]
["bitfinex","SOLUSD",1736771708244,0.03,176.75,176.68,0.12549]
["bitfinex","SOLUSD",1736771709135,0.03,176.75,176.69,23.776884]
["bitfinex","SOLUSD",1736771709552,0.03,176.75,176.7,4.21665974]
["bitfinex","SOLUSD",1736771710957,0.03,176.75,176.67,23.776884]
["bitfinex","SOLUSD",1736771711142,0.03,176.75,176.68,0.12549]
["bitfinex","SOLUSD",1736771711836,0.03,176.75,176.7,23.776884]
["bitfinex","SOLUSD",1736771712949,0.03,176.75,176.7,23.902374]
["bitfinex","SOLUSD",1736771713336,0.03,176.75,176.71,4.21086602]
["bitfinex","SOLUSD",1736771714131,0.03,176.75,176.71,7.24372702]
["bitfinex","SOLUSD",1736771714335,0.03,176.75,176.71,3.032861]
["bitfinex","SOLUSD",1736771715441,0.03,176.75,176.7,0.033]
["bitfinex","SOLUSD",1736771716471,20.0,176.73,176.7,0.033]
["bitfinex","SOLUSD",1736771716831,20.0,176.74,176.7,0.033]
["bitfinex","SOLUSD",1736771717341,24.2436,176.74,176.7,0.033]
["bitfinex","SOLUSD",1736771718274,32.7306,176.74,176.7,0.033]
["bitfinex","SOLUSD",1736771718774,24.2436,176.74,176.7,0.033]
["bitfinex","SOLUSD",1736771718958,4.2436,176.74,176.7,0.033]
["bitfinex","SOLUSD",1736771719159,0.03,176.75,176.7,0.033]
["bitfinex","SOLUSD",1736771724125,20.0,176.74,176.7,0.033]
["bitfinex","SOLUSD",1736771724469,4.2437,176.73,176.7,0.033]
["bitfinex","SOLUSD",1736771727488,0.03,176.75,176.7,0.033]
["bitfinex","SOLUSD",1736771728191,0.03,176.75,176.73,23.776884]
["bitfinex","SOLUSD",1736771730384,0.03,176.75,176.74,0.12549]
["bitfinex","SOLUSD",1736771731202,0.03,176.75,176.74,28.12236761]
["bitfinex","SOLUSD",1736771731979,0.03,176.75,176.74,40.09203365]
["bitfinex","SOLUSD",1736771732201,0.03,176.83,176.76,0.12549]
["bitfinex","SOLUSD",1736771732400,0.03,176.83,176.77,23.776884]
["bitfinex","SOLUSD",1736771732600,0.03,176.83,176.8,0.12549]
["bitfinex","SOLUSD",1736771732905,0.03,176.83,176.8,23.902374]
["bitfinex","SOLUSD",1736771733092,0.03,176.83,176.81,1.6022]
["bitfinex","SOLUSD",1736771734098,0.03,176.83,176.82,4.2099146]
["bitfinex","SOLUSD",1736771735095,0.03,176.83,176.77,4.2099146]
["bitfinex","SOLUSD",1736771736017,23.806884,176.83,176.72,4.2099146]
["bitfinex","SOLUSD",1736771736189,20.0,176.8,176.72,4.2099146]
["bitfinex","SOLUSD",1736771737212,4.2423,176.79,176.72,4.2099146]
["bitfinex","SOLUSD",1736771737398,24.2423,176.79,176.7,0.033]
["bitfinex","SOLUSD",1736771737789,4.2423,176.79,176.7,0.033]
["bitfinex","SOLUSD",1736771738295,43.776884,176.75,176.68,4.2099146]
["bitfinex","SOLUSD",1736771738490,43.776884,176.75,176.66,8.81699323]
["bitfinex","SOLUSD",1736771739121,20.0,176.76,176.66,0.033]
["bitfinex","SOLUSD",1736771739310,20.0,176.72,176.66,0.033]
["bitfinex","SOLUSD",1736771739512,20.0,176.74,176.66,0.033]
["bitfinex","SOLUSD",1736771740849,4.2437,176.73,176.66,0.033]
["bitfinex","SOLUSD",1736771748518,20.0,176.7,176.66,0.033]
["bitfinex","SOLUSD",1736771750519,4.2447,176.69,176.66,0.033]
["bitfinex","SOLUSD",1736771759933,12.7321,176.72,176.66,0.033]
["bitfinex","SOLUSD",1736771760161,87.7181,176.71,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771760327,23.776884,176.67,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771760528,82.7181,176.71,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771760924,20.0,176.68,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771763453,23.776884,176.67,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771763970,20.0,176.68,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771765069,4.2444,176.7,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771765242,8.488,176.72,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771765441,20.0,176.69,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771765660,4.2737,176.73,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771766563,20.0,176.7,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771768068,4.2447,176.69,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771769449,43.776884,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771769641,20.0,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771769859,4.2447,176.69,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771771763,0.36877261,176.74,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771771764,4.244,176.72,176.66,6.4485]
["bitfinex","SOLUSD",1736771772182,4.244,176.72,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771772346,20.0,176.68,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771773648,20.0,176.69,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771774749,20.0,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771774950,23.776884,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771775456,4.2449,176.68,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771775787,20.0,176.67,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771776272,4.2449,176.68,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771776447,20.0,176.67,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771776653,4.2454,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771778247,28.022284,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771778448,20.0,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771779677,24.2454,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771780466,49.663984,176.66,176.65,3.53e-05]
["bitfinex","SOLUSD",1736771780869,49.663984,176.66,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771780870,20.0,176.62,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771781791,24.2465,176.62,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771784361,4.2458,176.65,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771784991,4.245,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771785284,24.245,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771785663,4.245,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771786073,24.245,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771786382,4.245,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771786985,24.245,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771787166,32.7349,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771787685,20.0,176.64,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771788562,4.2461,176.63,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771792477,4.2466,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771792678,28.023484,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771793064,4.2466,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771793478,24.2466,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771795879,20.0,176.63,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771796093,4.2456,176.65,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771796393,0.36877261,176.67,176.6,6.3124353]
["bitfinex","SOLUSD",1736771796742,4.275,176.68,176.6,6.3124353]
["bitfinex","SOLUSD",1736771796875,24.275,176.68,176.6,6.3124353]
["bitfinex","SOLUSD",1736771797073,4.275,176.68,176.6,6.3124353]
["bitfinex","SOLUSD",1736771812984,20.0,176.67,176.6,6.3124353]
["bitfinex","SOLUSD",1736771813817,20.0,176.67,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771813818,20.0,176.63,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771815004,4.2464,176.62,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771817628,20.0,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771821120,43.776884,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771821838,20.0,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771822204,4.2464,176.62,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771822413,8.5199,176.68,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771822604,8.5199,176.68,176.6,6.3607353]
["bitfinex","SOLUSD",1736771822605,4.2458,176.65,176.6,6.3607353]
["bitfinex","SOLUSD",1736771823405,20.0,176.64,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771824221,4.2458,176.65,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771824523,4.2461,176.63,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771825101,23.776884,176.62,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771825329,28.776884,176.62,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771825626,23.776884,176.62,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771826515,4.2466,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771827512,28.023484,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771830724,33.023484,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771830913,28.023484,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771831706,4.2466,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771832836,28.023484,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771835733,33.023484,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771835923,28.023484,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771839818,46.71220017,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771840152,39.562084,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771840337,46.71220017,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771842931,29.562084,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771845146,46.71220017,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771846759,46.74220017,176.61,176.6,3.53e-05]
["bitfinex","SOLUSD",1736771847229,10.0,176.57,176.52,0.033]
["bitfinex","SOLUSD",1736771847426,43.776884,176.53,176.52,0.033]
["bitfinex","SOLUSD",1736771847648,20.0,176.53,176.52,0.033]
["bitfinex","SOLUSD",1736771848019,48.776884,176.54,176.49,6.6405]
["bitfinex","SOLUSD",1736771848225,20.0,176.5,176.48,0.033]
["bitfinex","SOLUSD",1736771849137,4.2495,176.49,176.48,0.033]
["bitfinex","SOLUSD",1736771849358,43.776884,176.45,176.34,6.1652]
["bitfinex","SOLUSD",1736771850338,20.0,176.36,176.34,6.1652]
["bitfinex","SOLUSD",1736771851154,20.0,176.36,176.29,6.0522]
["bitfinex","SOLUSD",1736771851155,23.776884,176.35,176.29,6.0522]
["bitfinex","SOLUSD",1736771851361,4.2529,176.35,176.29,6.0522]
["bitfinex","SOLUSD",1736771851530,20.0,176.34,176.29,6.0522]
["bitfinex","SOLUSD",1736771852922,20.0,176.38,176.29,6.0522]
["bitfinex","SOLUSD",1736771853335,23.776884,176.37,176.29,6.0522]
["bitfinex","SOLUSD",1736771853538,20.0,176.34,176.29,6.0522]
["bitfinex","SOLUSD",1736771853938,4.2502,176.46,176.31,1.5781]
["bitfinex","SOLUSD",1736771855229,20.0,176.43,176.31,1.5781]
["bitfinex","SOLUSD",1736771856132,20.0,176.43,176.32,6.0863]
["bitfinex","SOLUSD",1736771857431,20.0,176.42,176.32,6.0863]
["bitfinex","SOLUSD",1736771858152,81.2,176.48,176.33,23.776884]
["bitfinex","SOLUSD",1736771858364,81.2,176.48,176.34,6.6283]
["bitfinex","SOLUSD",1736771858533,81.2,176.48,176.35,23.776884]
["bitfinex","SOLUSD",1736771858736,4.2496,176.49,176.36,8.1946]
["bitfinex","SOLUSD",1736771859275,4.2496,176.49,176.37,23.776884]
["bitfinex","SOLUSD",1736771859431,1.15836315,176.54,176.4,5.12549]
["bitfinex","SOLUSD",1736771859633,4.2479,176.56,176.43,1.5848]
["bitfinex","SOLUSD",1736771860140,0.03,176.48,176.45,6.5129]
["bitfinex","SOLUSD",1736771860344,20.0,176.58,176.45,6.5129]
["bitfinex","SOLUSD",1736771860544,4.2468,176.6,176.46,23.776884]
["bitfinex","SOLUSD",1736771860742,20.0,176.54,176.45,6.5129]
["bitfinex","SOLUSD",1736771860947,23.776884,176.57,176.45,6.5129]
["bitfinex","SOLUSD",1736771861460,43.776884,176.53,176.45,6.5129]
["bitfinex","SOLUSD",1736771861767,53.776884,176.53,176.4,6.4782]
["bitfinex","SOLUSD",1736771862263,20.0,176.49,176.4,6.4782]
["bitfinex","SOLUSD",1736771862462,20.0,176.48,176.4,6.4782]
["bitfinex","SOLUSD",1736771862838,43.776884,176.48,176.4,6.4782]
["bitfinex","SOLUSD",1736771863048,20.0,176.48,176.4,6.4782]
["bitfinex","SOLUSD",1736771865469,4.2476,176.57,176.4,6.4782]
["bitfinex","SOLUSD",1736771865661,20.0,176.53,176.4,6.4782]
["bitfinex","SOLUSD",1736771865960,43.776884,176.52,176.4,6.4782]
["bitfinex","SOLUSD",1736771866754,20.0,176.53,176.4,6.4782]
["bitfinex","SOLUSD",1736771867155,20.0,176.49,176.4,6.4782]
["bitfinex","SOLUSD",1736771867543,43.776884,176.52,176.4,6.4782]
["bitfinex","SOLUSD",1736771867746,20.0,176.49,176.4,6.4782]
["bitfinex","SOLUSD",1736771868175,20.0,176.5,176.4,6.4782]
["bitfinex","SOLUSD",1736771868348,20.0,176.46,176.4,6.4782]
["bitfinex","SOLUSD",1736771869152,20.0,176.49,176.4,6.4782]
["bitfinex","SOLUSD",1736771869953,43.776884,176.48,176.4,6.4782]
["bitfinex","SOLUSD",1736771870867,48.026584,176.48,176.4,6.4782]
["bitfinex","SOLUSD",1736771871592,48.026584,176.48,176.36,6.253]
["bitfinex","SOLUSD",1736771872063,68.67620017,176.48,176.4,0.033]
["bitfinex","SOLUSD",1736771872262,73.67620017,176.48,176.4,0.033]
["bitfinex","SOLUSD",1736771872461,154.87620017,176.48,176.4,0.033]
["bitfinex","SOLUSD",1736771872669,43.776884,176.41,176.4,0.033]
["bitfinex","SOLUSD",1736771873176,12.15011617,176.4,176.32,0.033]
["bitfinex","SOLUSD",1736771873368,23.776884,176.38,176.32,0.033]
["bitfinex","SOLUSD",1736771873564,20.0,176.35,176.32,0.033]
["bitfinex","SOLUSD",1736771873768,17.15011617,176.39,176.32,0.033]
["bitfinex","SOLUSD",1736771873769,23.776884,176.34,176.32,0.033]
["bitfinex","SOLUSD",1736771873983,43.776884,176.33,176.32,0.033]
["bitfinex","SOLUSD",1736771874168,20.0,176.33,176.32,0.033]
["bitfinex","SOLUSD",1736771874566,4.2517,176.4,176.32,0.033]
["bitfinex","SOLUSD",1736771874789,20.0,176.37,176.32,0.033]
["bitfinex","SOLUSD",1736771875156,20.0,176.36,176.32,0.033]
["bitfinex","SOLUSD",1736771875867,20.0,176.36,176.26,6.3504]
["bitfinex","SOLUSD",1736771875868,20.0,176.31,176.2,31.237684]
["bitfinex","SOLUSD",1736771876175,5.0,176.3,176.2,31.237684]
["bitfinex","SOLUSD",1736771876355,20.0,176.22,176.2,31.237684]
["bitfinex","SOLUSD",1736771876549,23.776884,176.21,176.2,31.237684]
["bitfinex","SOLUSD",1736771876756,20.0,176.25,176.2,31.237684]
["bitfinex","SOLUSD",1736771877162,23.776884,176.26,176.2,31.237684]
["bitfinex","SOLUSD",1736771877455,20.0,176.23,176.2,31.237684]
["bitfinex","SOLUSD",1736771877756,23.776884,176.22,176.2,31.237684]
["bitfinex","SOLUSD",1736771878083,20.0,176.23,176.2,31.237684]
["bitfinex","SOLUSD",1736771878591,20.0,176.26,176.2,31.237684]
["bitfinex","SOLUSD",1736771878787,23.776884,176.23,176.2,31.237684]
["bitfinex","SOLUSD",1736771879074,20.0,176.26,176.2,31.237684]
["bitfinex","SOLUSD",1736771879289,20.0,176.22,176.2,31.237684]
["bitfinex","SOLUSD",1736771880983,7.15011617,176.3,176.2,31.237684]
["bitfinex","SOLUSD",1736771881151,81.2,176.31,176.2,31.237684]
["bitfinex","SOLUSD",1736771881476,20.0,176.28,176.2,31.237684]
["bitfinex","SOLUSD",1736771881674,84.02176315,176.35,176.21,6.0799]
["bitfinex","SOLUSD",1736771881972,7.15011617,176.38,176.21,6.0799]
["bitfinex","SOLUSD",1736771882164,1.15836315,176.39,176.21,6.0799]
["bitfinex","SOLUSD",1736771882476,1.15836315,176.39,176.25,5.0]
["bitfinex","SOLUSD",1736771882771,12.18011617,176.49,176.32,5.0]
["bitfinex","SOLUSD",1736771882954,0.03,176.49,176.33,11.26]
["bitfinex","SOLUSD",1736771883155,0.03,176.49,176.35,5.0]
["bitfinex","SOLUSD",1736771883354,0.03,176.49,176.38,5.0]
["bitfinex","SOLUSD",1736771883548,0.03,176.49,176.4,11.3381]
["bitfinex","SOLUSD",1736771883752,0.03,176.49,176.4,6.3381]
["bitfinex","SOLUSD",1736771884573,20.03,176.49,176.4,6.3381]
["bitfinex","SOLUSD",1736771884772,0.03,176.49,176.4,6.3381]
["bitfinex","SOLUSD",1736771885272,23.776884,176.46,176.4,6.3381]
["bitfinex","SOLUSD",1736771885475,20.0,176.43,176.34,14.2679]
["bitfinex","SOLUSD",1736771885678,20.0,176.43,176.34,7.9279]
["bitfinex","SOLUSD",1736771886274,43.776884,176.42,176.34,6.3381]
["bitfinex","SOLUSD",1736771886577,43.776884,176.42,176.32,0.033]
["bitfinex","SOLUSD",1736771887158,20.0,176.37,176.32,0.033]
["bitfinex","SOLUSD",1736771887382,20.0,176.33,176.32,0.033]
["bitfinex","SOLUSD",1736771887593,43.776884,176.33,176.32,0.033]
["bitfinex","SOLUSD",1736771889493,50.92700017,176.33,176.32,0.033]
["bitfinex","SOLUSD",1736771890095,43.776884,176.33,176.32,0.033]
["bitfinex","SOLUSD",1736771890682,43.776884,176.27,176.2,31.237684]
["bitfinex","SOLUSD",1736771891184,50.92700017,176.27,176.2,31.237684]
["bitfinex","SOLUSD",1736771891382,55.92700017,176.27,176.2,31.237684]
["bitfinex","SOLUSD",1736771891756,50.92700017,176.27,176.2,31.237684]
["bitfinex","SOLUSD",1736771891969,43.776884,176.27,176.2,31.237684]
["bitfinex","SOLUSD",1736771892167,50.92700017,176.27,176.2,31.237684]
["bitfinex","SOLUSD",1736771892386,27.15011617,176.21,176.2,31.237684]
["bitfinex","SOLUSD",1736771892572,60.92700017,176.21,176.2,31.237684]
["bitfinex","SOLUSD",1736771892778,60.92700017,176.21,176.2,27.203084]
["bitfinex","SOLUSD",1736771893079,50.92700017,176.21,176.2,27.203084]
["bitfinex","SOLUSD",1736771893264,43.776884,176.21,176.2,27.203084]
["bitfinex","SOLUSD",1736771894385,20.0,176.21,176.2,27.203084]
["bitfinex","SOLUSD",1736771894584,4.2543,176.3,176.2,27.203084]
["bitfinex","SOLUSD",1736771894775,7.15011617,176.33,176.2,27.203084]
["bitfinex","SOLUSD",1736771894968,12.15011617,176.33,176.2,27.203084]
["bitfinex","SOLUSD",1736771895166,20.0,176.3,176.2,27.203084]
["bitfinex","SOLUSD",1736771895567,7.15011617,176.33,176.2,27.203084]
["bitfinex","SOLUSD",1736771895766,4.2533,176.34,176.2,27.203084]
["bitfinex","SOLUSD",1736771895972,7.15011617,176.36,176.2,27.203084]
["bitfinex","SOLUSD",1736771896273,11.40231617,176.38,176.2,27.203084]
["bitfinex","SOLUSD",1736771896485,23.776884,176.35,176.2,27.203084]
["bitfinex","SOLUSD",1736771896880,20.0,176.32,176.2,27.203084]
["bitfinex","SOLUSD",1736771897074,23.776884,176.35,176.2,27.203084]
["bitfinex","SOLUSD",1736771897263,7.15011617,176.36,176.2,27.203084]
["bitfinex","SOLUSD",1736771897463,20.0,176.33,176.2,27.203084]
["bitfinex","SOLUSD",1736771897657,23.776884,176.32,176.2,27.203084]
["bitfinex","SOLUSD",1736771898084,20.0,176.24,176.2,27.203084]
["bitfinex","SOLUSD",1736771899380,20.0,176.21,176.2,27.203084]
["bitfinex","SOLUSD",1736771899581,27.15011617,176.21,176.2,27.203084]
["bitfinex","SOLUSD",1736771899768,55.92700017,176.21,176.2,15.277284]
["bitfinex","SOLUSD",1736771899963,50.92700017,176.21,176.2,9.667184]
["bitfinex","SOLUSD",1736771900171,55.92700017,176.21,176.2,9.667184]
["bitfinex","SOLUSD",1736771900791,65.18320017,176.21,176.2,9.667184]
["bitfinex","SOLUSD",1736771901173,65.18320017,176.21,176.2,3.999884]
["bitfinex","SOLUSD",1736771901383,20.0,176.15,176.06,6.2907]
["bitfinex","SOLUSD",1736771901589,20.0,176.11,176.06,6.2907]
["bitfinex","SOLUSD",1736771902397,20.0,176.07,176.06,6.2907]
["bitfinex","SOLUSD",1736771902686,20.0,176.07,176.02,0.033]
["bitfinex","SOLUSD",1736771902870,20.0,176.05,176.02,0.033]
["bitfinex","SOLUSD",1736771903283,23.776884,176.04,176.02,0.033]
["bitfinex","SOLUSD",1736771903670,43.776884,176.05,176.02,0.033]
["bitfinex","SOLUSD",1736771903871,20.0,176.05,176.02,0.033]
["bitfinex","SOLUSD",1736771904080,23.776884,176.08,176.02,0.033]
["bitfinex","SOLUSD",1736771904291,27.15011617,176.05,176.02,0.033]
["bitfinex","SOLUSD",1736771904576,20.0,176.05,176.02,0.033]
["bitfinex","SOLUSD",1736771904789,4.2601,176.06,176.02,0.033]
["bitfinex","SOLUSD",1736771904989,30.92700017,176.05,176.02,0.033]
["bitfinex","SOLUSD",1736771905170,23.776884,176.05,176.02,0.033]
["bitfinex","SOLUSD",1736771905370,7.15011617,176.11,176.02,0.033]
["bitfinex","SOLUSD",1736771905777,7.15011617,176.14,176.02,0.033]
["bitfinex","SOLUSD",1736771905987,7.15011617,176.16,176.02,0.033]
["bitfinex","SOLUSD",1736771906671,23.776884,176.16,176.02,0.033]
["bitfinex","SOLUSD",1736771906870,7.15011617,176.18,176.02,0.033]
["bitfinex","SOLUSD",1736771907069,91.18771617,176.2,176.02,0.033]
["bitfinex","SOLUSD",1736771907495,7.15011617,176.18,176.02,0.033]
["bitfinex","SOLUSD",1736771907691,88.71888878,176.2,176.02,5.033]
["bitfinex","SOLUSD",1736771907872,88.71888878,176.2,176.03,6.3049]
["bitfinex","SOLUSD",1736771908073,23.776884,176.19,176.04,5.0]
["bitfinex","SOLUSD",1736771908577,20.0,176.16,176.04,5.0]
["bitfinex","SOLUSD",1736771908973,20.0,176.17,176.04,5.0]
["bitfinex","SOLUSD",1736771909177,7.51888878,176.2,176.03,6.3049]
["bitfinex","SOLUSD",1736771909408,23.776884,176.17,176.03,6.3049]
["bitfinex","SOLUSD",1736771909570,20.0,176.11,176.03,6.3049]
["bitfinex","SOLUSD",1736771909773,20.0,176.07,176.03,6.3049]
["bitfinex","SOLUSD",1736771910589,20.0,176.07,176.02,0.033]
["bitfinex","SOLUSD",1736771910898,7.15011617,176.1,176.02,0.033]
["bitfinex","SOLUSD",1736771911195,7.15011617,176.1,175.96,6.5726]
["bitfinex","SOLUSD",1736771911588,23.776884,176.07,175.96,6.5726]
["bitfinex","SOLUSD",1736771911911,7.15011617,176.1,175.96,6.5726]
["bitfinex","SOLUSD",1736771912074,7.15011617,176.12,175.96,6.5726]
["bitfinex","SOLUSD",1736771912274,7.15011617,176.14,175.96,11.5726]
["bitfinex","SOLUSD",1736771912901,9.98851617,176.16,175.97,5.0]
["bitfinex","SOLUSD",1736771913073,20.0,176.1,175.97,5.0]
["bitfinex","SOLUSD",1736771913269,23.776884,176.09,175.96,6.5726]
["bitfinex","SOLUSD",1736771913473,7.15011617,176.16,175.98,5.0]
["bitfinex","SOLUSD",1736771913702,20.0,176.13,175.99,5.0]
["bitfinex","SOLUSD",1736771914004,0.36877261,176.17,175.99,10.0]
["bitfinex","SOLUSD",1736771914209,0.36877261,176.17,175.99,5.0]
["bitfinex","SOLUSD",1736771914379,20.0,176.08,175.97,10.0]
["bitfinex","SOLUSD",1736771914575,20.0,176.08,175.98,5.0]
["bitfinex","SOLUSD",1736771914771,0.36877261,176.17,175.99,10.0]
["bitfinex","SOLUSD",1736771915005,7.15011617,176.18,176.0,5.0]
["bitfinex","SOLUSD",1736771915292,7.15011617,176.13,175.96,6.5726]
["bitfinex","SOLUSD",1736771915477,7.15011617,176.16,175.98,5.0]
["bitfinex","SOLUSD",1736771915675,20.0,176.09,175.98,5.0]
["bitfinex","SOLUSD",1736771916077,20.0,176.09,175.96,6.5726]
["bitfinex","SOLUSD",1736771916282,0.36877261,176.17,175.99,5.0]
["bitfinex","SOLUSD",1736771916583,20.0,176.14,175.98,5.0]
["bitfinex","SOLUSD",1736771916830,20.0,176.14,175.99,5.0]
["bitfinex","SOLUSD",1736771916975,20.0,176.14,176.0,5.0]
["bitfinex","SOLUSD",1736771917292,0.36877261,176.17,175.99,5.0]
["bitfinex","SOLUSD",1736771917493,20.0,176.14,176.0,5.0]
["bitfinex","SOLUSD",1736771917693,20.0,176.14,175.99,5.0]
["bitfinex","SOLUSD",1736771917889,20.0,176.14,176.0,10.0]
["bitfinex","SOLUSD",1736771918173,88.35011617,176.22,176.04,17.7951]
["bitfinex","SOLUSD",1736771918394,7.15011617,176.24,176.06,5.0]
["bitfinex","SOLUSD",1736771918598,7.15011617,176.25,176.06,55.2997281]
["bitfinex","SOLUSD",1736771918916,7.15011617,176.3,176.09,50.2997281]
["bitfinex","SOLUSD",1736771919120,7.15011617,176.3,176.11,5.0]
["bitfinex","SOLUSD",1736771919287,0.36877261,176.31,176.12,5.0]
["bitfinex","SOLUSD",1736771919479,23.776884,176.24,176.11,6.577]
["bitfinex","SOLUSD",1736771919883,23.776884,176.27,176.11,6.577]
["bitfinex","SOLUSD",1736771920119,43.776884,176.24,176.11,6.577]
["bitfinex","SOLUSD",1736771920785,20.0,176.19,176.11,6.577]
["bitfinex","SOLUSD",1736771921303,0.03,176.24,176.11,6.577]
["bitfinex","SOLUSD",1736771921704,20.03,176.24,176.11,6.577]
["bitfinex","SOLUSD",1736771922079,0.03,176.24,176.11,6.577]
["bitfinex","SOLUSD",1736771922294,0.03,176.24,176.12,5.0]
["bitfinex","SOLUSD",1736771923511,0.03,176.24,176.13,5.0]
["bitfinex","SOLUSD",1736771924214,0.03,176.24,176.11,6.577]
["bitfinex","SOLUSD",1736771924501,20.0,176.2,176.11,6.577]
["bitfinex","SOLUSD",1736771926288,27.15011617,176.2,176.11,6.577]
["bitfinex","SOLUSD",1736771926592,20.0,176.16,176.11,6.577]
["bitfinex","SOLUSD",1736771926896,7.15011617,176.2,176.01,8.78399323]
["bitfinex","SOLUSD",1736771926897,43.776884,176.15,176.06,6.3612]
["bitfinex","SOLUSD",1736771928585,8.79461617,176.22,176.06,6.3612]
["bitfinex","SOLUSD",1736771928807,0.03,176.24,176.06,16.3612]
["bitfinex","SOLUSD",1736771928996,0.03,176.24,176.07,11.78]
["bitfinex","SOLUSD",1736771929384,0.03,176.24,176.07,6.78]
["bitfinex","SOLUSD",1736771929385,23.776884,176.21,176.07,6.78]
["bitfinex","SOLUSD",1736771929589,0.03,176.24,176.08,22.762107]
["bitfinex","SOLUSD",1736771929926,0.03,176.24,176.09,6.6307]
["bitfinex","SOLUSD",1736771930129,0.03,176.24,176.09,1.6307]
["bitfinex","SOLUSD",1736771930789,20.0,176.19,176.09,1.6307]
["bitfinex","SOLUSD",1736771931508,0.03,176.24,176.09,6.6307]
["bitfinex","SOLUSD",1736771931689,23.806884,176.24,176.09,6.6307]
["bitfinex","SOLUSD",1736771932101,0.03,176.24,176.09,6.6307]
["bitfinex","SOLUSD",1736771932303,20.03,176.24,176.09,6.6307]
["bitfinex","SOLUSD",1736771932501,20.03,176.24,176.09,1.6307]
["bitfinex","SOLUSD",1736771932717,20.03,176.24,176.09,6.6307]
["bitfinex","SOLUSD",1736771933198,0.03,176.24,176.12,5.0]
["bitfinex","SOLUSD",1736771933398,0.03,176.24,176.13,5.0]
["bitfinex","SOLUSD",1736771933614,0.03,176.24,176.14,6.3259]
["bitfinex","SOLUSD",1736771934405,20.0,176.23,176.14,6.3259]
["bitfinex","SOLUSD",1736771935514,23.776884,176.22,176.14,6.3259]
["bitfinex","SOLUSD",1736771935711,0.03,176.24,176.14,6.3259]
["bitfinex","SOLUSD",1736771936219,20.0,176.21,176.14,6.3259]
["bitfinex","SOLUSD",1736771936398,0.03,176.24,176.14,6.3259]
["bitfinex","SOLUSD",1736771937321,0.03,176.24,176.14,11.3259]
["bitfinex","SOLUSD",1736771937498,96.87,176.37,176.14,11.3259]
["bitfinex","SOLUSD",1736771937499,81.2,176.37,176.17,5.0]
["bitfinex","SOLUSD",1736771937704,81.2,176.37,176.2,5.0]
["bitfinex","SOLUSD",1736771937912,81.2,176.37,176.19,56.8029281]
["bitfinex","SOLUSD",1736771938112,20.0,176.34,176.19,1.5032]
["bitfinex","SOLUSD",1736771938412,20.0,176.3,176.19,1.5032]
["bitfinex","SOLUSD",1736771939634,43.776884,176.3,176.14,6.3259]
["bitfinex","SOLUSD",1736771939801,20.0,176.27,176.14,6.3259]
["bitfinex","SOLUSD",1736771940207,20.0,176.23,176.14,6.3259]
["bitfinex","SOLUSD",1736771940711,23.776884,176.26,176.14,6.3259]
["bitfinex","SOLUSD",1736771940907,7.15011617,176.29,176.14,6.3259]
["bitfinex","SOLUSD",1736771941246,43.776884,176.26,176.14,6.3259]
["bitfinex","SOLUSD",1736771941402,20.0,176.24,176.14,6.3259]
["bitfinex","SOLUSD",1736771941999,20.0,176.22,176.14,6.3259]
["bitfinex","SOLUSD",1736771942246,20.0,176.18,176.08,28.773507]
["bitfinex","SOLUSD",1736771942405,20.0,176.18,176.08,6.0114]
["bitfinex","SOLUSD",1736771943345,43.776884,176.17,176.08,6.0114]
["bitfinex","SOLUSD",1736771943840,2.8372,176.23,176.08,6.0114]
["bitfinex","SOLUSD",1736771944041,81.2,176.24,176.08,6.0114]
["bitfinex","SOLUSD",1736771944648,20.0,176.2,176.08,6.0114]
["bitfinex","SOLUSD",1736771945004,0.36877261,176.28,176.09,33.776884]
["bitfinex","SOLUSD",1736771945305,20.0,176.23,176.08,6.0114]
["bitfinex","SOLUSD",1736771945501,20.0,176.21,176.08,6.0114]
["bitfinex","SOLUSD",1736771945704,20.0,176.17,176.08,6.0114]
["bitfinex","SOLUSD",1736771945905,0.03,176.18,176.08,6.0114]
["bitfinex","SOLUSD",1736771946207,0.03,176.18,176.11,23.776884]
["bitfinex","SOLUSD",1736771946548,0.03,176.18,176.12,6.5471]
["bitfinex","SOLUSD",1736771946884,0.03,176.18,176.13,28.776884]
["bitfinex","SOLUSD",1736771947133,0.36877261,176.35,176.16,6.6225]
["bitfinex","SOLUSD",1736771947427,20.0,176.29,176.16,6.6225]
["bitfinex","SOLUSD",1736771947733,20.0,176.25,176.16,6.6225]
["bitfinex","SOLUSD",1736771948325,20.0,176.29,176.16,6.6225]
["bitfinex","SOLUSD",1736771948708,20.0,176.25,176.16,6.6225]
["bitfinex","SOLUSD",1736771948909,23.776884,176.24,176.16,6.6225]
["bitfinex","SOLUSD",1736771949126,20.0,176.2,176.1,6.0188]
["bitfinex","SOLUSD",1736771949326,43.776884,176.19,176.1,6.0188]
["bitfinex","SOLUSD",1736771949528,20.0,176.19,176.1,6.0188]
["bitfinex","SOLUSD",1736771949731,7.15011617,176.25,176.1,6.0188]
["bitfinex","SOLUSD",1736771950228,20.0,176.21,176.1,6.0188]
["bitfinex","SOLUSD",1736771950935,23.776884,176.26,176.1,6.0188]
["bitfinex","SOLUSD",1736771951134,26.613584,176.26,176.1,6.0188]
["bitfinex","SOLUSD",1736771951438,23.776884,176.24,176.1,6.0188]
["bitfinex","SOLUSD",1736771951641,23.776884,176.22,176.1,6.0188]
["bitfinex","SOLUSD",1736771952620,23.776884,176.22,176.02,0.033]
["bitfinex","SOLUSD",1736771952621,7.15011617,176.17,176.02,0.033]
["bitfinex","SOLUSD",1736771952820,20.0,176.14,176.02,0.033]
["bitfinex","SOLUSD",1736771953021,20.0,176.08,176.02,7.6798]
["bitfinex","SOLUSD",1736771953225,20.0,176.08,176.02,0.033]
["bitfinex","SOLUSD",1736771953843,7.15011617,176.17,176.02,0.033]
["bitfinex","SOLUSD",1736771954340,9.98761617,176.21,176.02,23.809884]
["bitfinex","SOLUSD",1736771954545,86.2,176.24,176.02,23.809884]
["bitfinex","SOLUSD",1736771954546,23.776884,176.22,176.02,23.809884]
["bitfinex","SOLUSD",1736771954752,7.15011617,176.23,176.03,6.66]
["bitfinex","SOLUSD",1736771954921,7.15011617,176.24,176.04,23.776884]
["bitfinex","SOLUSD",1736771955325,20.0,176.21,176.04,23.776884]
["bitfinex","SOLUSD",1736771955522,20.0,176.17,176.04,23.776884]
["bitfinex","SOLUSD",1736771955744,7.51888878,176.24,176.04,23.776884]
["bitfinex","SOLUSD",1736771956043,23.776884,176.21,176.03,6.66]
["bitfinex","SOLUSD",1736771956242,20.0,176.18,176.03,6.66]
["bitfinex","SOLUSD",1736771956447,7.15011617,176.24,176.03,6.66]
["bitfinex","SOLUSD",1736771956448,8.79431617,176.26,176.04,23.776884]
["bitfinex","SOLUSD",1736771956641,7.15011617,176.26,176.05,45.2997281]
["bitfinex","SOLUSD",1736771956818,7.15011617,176.25,176.04,50.2997281]
["bitfinex","SOLUSD",1736771957023,7.15011617,176.25,176.03,6.66]
["bitfinex","SOLUSD",1736771957235,23.776884,176.24,176.04,23.776884]
["bitfinex","SOLUSD",1736771957520,20.0,176.16,176.03,6.66]
["bitfinex","SOLUSD",1736771958823,20.0,176.19,176.04,23.776884]
["bitfinex","SOLUSD",1736771959547,0.39877261,176.24,176.07,23.776884]
["bitfinex","SOLUSD",1736771959858,23.806884,176.24,176.04,14.32599]
["bitfinex","SOLUSD",1736771960051,20.0,176.21,176.04,14.32599]
["bitfinex","SOLUSD",1736771960237,20.0,176.21,176.05,23.776884]
["bitfinex","SOLUSD",1736771960430,20.0,176.21,176.05,28.776884]
["bitfinex","SOLUSD",1736771960631,20.0,176.21,176.04,14.2005]
["bitfinex","SOLUSD",1736771960960,23.776884,176.2,176.03,6.66]
["bitfinex","SOLUSD",1736771961131,20.0,176.17,176.03,6.66]
["bitfinex","SOLUSD",1736771961828,43.776884,176.17,176.03,6.66]
["bitfinex","SOLUSD",1736771962359,43.776884,176.17,176.02,0.033]
["bitfinex","SOLUSD",1736771963457,46.615084,176.17,176.02,0.033]
["bitfinex","SOLUSD",1736771963644,20.0,176.12,176.02,0.033]
["bitfinex","SOLUSD",1736771963846,20.0,176.11,176.02,0.033]
["bitfinex","SOLUSD",1736771965457,20.0,176.14,176.02,0.033]
["bitfinex","SOLUSD",1736771965873,20.0,176.13,176.02,0.033]
["bitfinex","SOLUSD",1736771966040,23.776884,176.16,176.02,0.033]
["bitfinex","SOLUSD",1736771966444,81.2,176.17,176.02,23.809884]
["bitfinex","SOLUSD",1736771966445,20.0,176.17,176.02,23.809884]
["bitfinex","SOLUSD",1736771966646,2.8375,176.21,176.02,23.809884]
["bitfinex","SOLUSD",1736771967274,23.776884,176.2,176.02,23.809884]
["bitfinex","SOLUSD",1736771967479,20.0,176.14,176.02,23.809884]
["bitfinex","SOLUSD",1736771967844,20.0,176.14,176.02,0.033]
["bitfinex","SOLUSD",1736771968043,20.0,176.16,176.02,0.033]
["bitfinex","SOLUSD",1736771968464,20.0,176.16,176.02,23.809884]
["bitfinex","SOLUSD",1736771968855,20.0,176.16,176.02,0.033]
["bitfinex","SOLUSD",1736771969391,20.0,176.16,176.02,23.809884]
["bitfinex","SOLUSD",1736771969572,0.36877261,176.2,176.02,23.809884]
["bitfinex","SOLUSD",1736771970450,20.0,176.18,176.02,23.809884]
["bitfinex","SOLUSD",1736771971915,20.0,176.16,176.02,0.033]
["bitfinex","SOLUSD",1736771972168,20.0,176.12,176.02,0.033]
["bitfinex","SOLUSD",1736771974211,20.0,176.1,175.99,0.033]
["bitfinex","SOLUSD",1736771974877,22.8391,176.11,175.99,0.033]
["bitfinex","SOLUSD",1736771975390,20.0,176.1,175.99,0.033]
["bitfinex","SOLUSD",1736771977972,20.0,176.06,175.99,0.033]
["bitfinex","SOLUSD",1736771978177,20.0,176.05,175.99,0.033]
["bitfinex","SOLUSD",1736771979294,12.82821617,176.12,175.99,0.033]
["bitfinex","SOLUSD",1736771979494,2.839,176.12,175.99,0.033]
["bitfinex","SOLUSD",1736771980015,22.839,176.12,175.99,0.033]
["bitfinex","SOLUSD",1736771980576,23.776884,176.08,175.99,0.033]
["bitfinex","SOLUSD",1736771980782,20.0,176.06,175.99,0.033]
["bitfinex","SOLUSD",1736771981282,20.0,176.07,175.99,0.033]
["bitfinex","SOLUSD",1736771981479,20.0,176.06,175.99,0.033]
["bitfinex","SOLUSD",1736771981878,20.0,176.06,175.97,0.033]
["bitfinex","SOLUSD",1736771981879,20.0,176.02,175.97,0.033]
["bitfinex","SOLUSD",1736771982521,15.66801617,176.1,175.97,0.033]
["bitfinex","SOLUSD",1736771982799,2.8394,176.1,175.97,0.033]
["bitfinex","SOLUSD",1736771982980,23.776884,176.09,175.97,0.033]
["bitfinex","SOLUSD",1736771983296,20.0,176.06,175.97,0.033]
["bitfinex","SOLUSD",1736771984294,22.84,176.06,175.97,0.033]
["bitfinex","SOLUSD",1736771984698,20.0,176.06,175.97,0.033]
["bitfinex","SOLUSD",1736771985391,23.776884,176.05,175.97,0.033]
["bitfinex","SOLUSD",1736771985589,20.0,176.02,175.97,0.033]
["bitfinex","SOLUSD",1736771985993,2.8396,176.08,175.97,0.033]
["bitfinex","SOLUSD",1736771986389,20.0,176.09,175.97,0.033]
["bitfinex","SOLUSD",1736771986622,2.8392,176.11,175.97,0.033]
["bitfinex","SOLUSD",1736771986984,23.776884,176.1,175.97,0.033]
["bitfinex","SOLUSD",1736771987285,20.0,176.07,175.97,0.033]
["bitfinex","SOLUSD",1736771987699,2.8392,176.11,175.97,0.033]
["bitfinex","SOLUSD",1736771988297,22.8392,176.11,175.97,0.033]
["bitfinex","SOLUSD",1736771989612,2.8392,176.11,175.97,0.033]
["bitfinex","SOLUSD",1736771990100,20.0,176.07,175.97,0.033]
["bitfinex","SOLUSD",1736771993694,0.36877261,176.12,175.98,6.14]
["bitfinex","SOLUSD",1736771993894,5.6768,176.16,175.99,1.5958]
["bitfinex","SOLUSD",1736771994107,12.82691617,176.16,175.99,1.5958]
["bitfinex","SOLUSD",1736771994301,1.97987261,176.14,175.99,1.5958]
["bitfinex","SOLUSD",1736771994701,4.81857261,176.14,175.99,1.5958]
["bitfinex","SOLUSD",1736771994900,20.0,176.13,175.99,1.5958]
["bitfinex","SOLUSD",1736771995607,2.8389,176.12,175.99,1.5958]
["bitfinex","SOLUSD",1736771996205,20.0,176.08,175.98,6.14]
["bitfinex","SOLUSD",1736771996794,23.776884,176.07,175.98,6.14]
["bitfinex","SOLUSD",1736771997401,20.0,176.04,175.98,6.14]
["bitfinex","SOLUSD",1736771998390,5.6779,176.12,175.98,6.14]
["bitfinex","SOLUSD",1736771998391,2.8392,176.1,175.98,6.14]
["bitfinex","SOLUSD",1736771998595,13.26882162,176.14,175.98,6.14]
["bitfinex","SOLUSD",1736771998905,2.8388,176.13,175.98,6.14]
["bitfinex","SOLUSD",1736771999512,2.8388,176.13,175.99,23.776884]
["bitfinex","SOLUSD",1736771999826,22.8388,176.13,175.99,23.776884]
["bitfinex","SOLUSD",1736772000391,2.8388,176.13,175.99,23.776884]
["bitfinex","SOLUSD",1736772001227,22.8388,176.13,175.98,6.14]
["bitfinex","SOLUSD",1736772001425,24.14565661,176.12,175.98,6.14]
["bitfinex","SOLUSD",1736772001599,20.0,176.09,175.98,6.14]
["bitfinex","SOLUSD",1736772002324,2.8388,176.13,175.98,6.14]
["bitfinex","SOLUSD",1736772002325,23.776884,176.08,175.98,6.14]
["bitfinex","SOLUSD",1736772002530,20.0,176.06,175.98,6.14]
["bitfinex","SOLUSD",1736772003023,5.6776,176.13,175.98,6.14]
["bitfinex","SOLUSD",1736772003024,2.8394,176.1,175.98,6.14]
["bitfinex","SOLUSD",1736772003225,1.6111,176.14,175.98,6.14]
["bitfinex","SOLUSD",1736772003726,2.8388,176.13,175.99,23.776884]
["bitfinex","SOLUSD",1736772003907,13.18485738,176.17,175.99,23.776884]
["bitfinex","SOLUSD",1736772004108,20.0,176.14,175.99,69.0766121]
["bitfinex","SOLUSD",1736772004305,12.02649423,176.17,175.99,69.0766121]
["bitfinex","SOLUSD",1736772004603,20.0,176.13,176.0,6.42]
["bitfinex","SOLUSD",1736772004823,0.03,176.14,176.03,23.776884]
["bitfinex","SOLUSD",1736772005018,0.03,176.14,176.05,23.776884]
["bitfinex","SOLUSD",1736772005328,0.03,176.14,176.06,5.25098]
["bitfinex","SOLUSD",1736772005531,0.03,176.14,176.09,23.776884]
["bitfinex","SOLUSD",1736772006033,0.03,176.14,176.11,23.776884]
["bitfinex","SOLUSD",1736772006234,0.03,176.24,176.11,69.0766121]
["bitfinex","SOLUSD",1736772006531,0.03,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1736772007100,0.03,176.24,176.13,69.0766121]
["bitfinex","SOLUSD",1736772007323,0.03,176.24,176.15,5.0]
["bitfinex","SOLUSD",1736772007534,0.03,176.24,176.14,45.4252181]
["bitfinex","SOLUSD",1736772007718,0.03,176.24,176.13,45.2997281]
["bitfinex","SOLUSD",1736772008030,0.03,176.24,176.16,23.776884]
["bitfinex","SOLUSD",1736772009460,0.03,176.24,176.12,6.0825]
["bitfinex","SOLUSD",1736772010710,0.03,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1736772011122,0.03,176.24,176.12,6.0825]
["bitfinex","SOLUSD",1736772012134,0.03,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1736772013232,0.03,176.24,176.12,6.0825]
["bitfinex","SOLUSD",1736772013940,20.0,176.23,176.12,6.0825]
["bitfinex","SOLUSD",1736772014143,20.0,176.19,176.12,6.0825]
["bitfinex","SOLUSD",1736772014458,20.0,176.19,176.04,6.46]
["bitfinex","SOLUSD",1736772014459,20.0,176.19,176.05,6.3859]
["bitfinex","SOLUSD",1736772014648,43.776884,176.2,176.05,6.3859]
["bitfinex","SOLUSD",1736772016325,0.03,176.21,176.05,6.3859]
["bitfinex","SOLUSD",1736772016525,0.03,176.21,176.06,23.776884]
["bitfinex","SOLUSD",1736772016939,0.03,176.21,176.09,20.0]
["bitfinex","SOLUSD",1736772017832,0.03,176.21,176.07,22.758684]
["bitfinex","SOLUSD",1736772018241,0.03,176.21,176.05,6.3859]
["bitfinex","SOLUSD",1736772018856,0.03,176.21,176.06,69.0766121]
["bitfinex","SOLUSD",1736772019347,0.03,176.21,176.05,6.3859]
["bitfinex","SOLUSD",1736772019757,0.03,176.21,176.08,20.0]
["bitfinex","SOLUSD",1736772020155,0.03,176.21,176.05,6.3859]
["bitfinex","SOLUSD",1736772020453,0.03,176.21,176.08,20.0]
["bitfinex","SOLUSD",1736772021036,20.0,176.18,176.05,6.3859]
["bitfinex","SOLUSD",1736772021235,2.8675,176.21,176.05,6.3859]
["bitfinex","SOLUSD",1736772021236,20.0,176.2,176.05,6.3859]
["bitfinex","SOLUSD",1736772022157,0.03,176.21,176.06,23.776884]
["bitfinex","SOLUSD",1736772022372,20.0,176.2,176.05,6.3859]
["bitfinex","SOLUSD",1736772022929,20.0,176.2,176.05,5.8859]
["bitfinex","SOLUSD",1736772023166,12.15011617,175.98,175.97,2.68612362]
["bitfinex","SOLUSD",1736772023471,12.15011617,175.98,175.91,70.461663]
["bitfinex","SOLUSD",1736772023472,7.15011617,175.93,175.84,0.033]
["bitfinex","SOLUSD",1736772023628,0.8516922,175.92,175.89,43.70214104]
["bitfinex","SOLUSD",1736772023829,0.8516922,175.94,175.89,43.70214104]
["bitfinex","SOLUSD",1736772024043,5.0,176.05,175.87,0.033]
["bitfinex","SOLUSD",1736772024044,140.63744655,175.92,175.87,0.033]
["bitfinex","SOLUSD",1736772024262,140.63744655,175.92,175.87,20.033]
["bitfinex","SOLUSD",1736772024430,140.63744655,175.92,175.87,0.033]
["bitfinex","SOLUSD",1736772024629,140.63744655,175.91,175.87,0.033]
["bitfinex","SOLUSD",1736772024826,140.63744655,175.91,175.87,0.15849]
["bitfinex","SOLUSD",1736772025057,7.81319147,175.91,175.87,0.033]
["bitfinex","SOLUSD",1736772025249,7.81319147,175.9,175.87,12.44]
["bitfinex","SOLUSD",1736772025448,7.81319147,175.9,175.89,20.0]
["bitfinex","SOLUSD",1736772025752,46.89931612,176.01,175.88,16.13469124]
["bitfinex","SOLUSD",1736772025964,46.89931612,176.01,175.92,1.606]
["bitfinex","SOLUSD",1736772026137,85.98140496,176.01,175.89,51.8964281]
["bitfinex","SOLUSD",1736772026333,85.98140496,176.01,175.9,7.44]
["bitfinex","SOLUSD",1736772026555,28.55747102,176.15,175.9,7.44]
["bitfinex","SOLUSD",1736772026556,85.97326148,176.0,175.93,0.12549]
["bitfinex","SOLUSD",1736772027148,85.97326148,176.0,175.9,45.2997281]
["bitfinex","SOLUSD",1736772027444,82.06566376,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1736772027845,82.06566376,176.0,175.98,20.0]
["bitfinex","SOLUSD",1736772028037,82.06566376,176.0,175.97,20.0]
["bitfinex","SOLUSD",1736772028237,82.06566376,176.0,175.98,23.776884]
["bitfinex","SOLUSD",1736772028453,82.06566376,176.0,175.98,43.776884]
["bitfinex","SOLUSD",1736772028656,10.0,176.1,175.99,20.0]
["bitfinex","SOLUSD",1736772028868,5.0,176.06,175.93,7.44]
["bitfinex","SOLUSD",1736772029046,5.0,176.08,175.93,7.44]
["bitfinex","SOLUSD",1736772029364,5.0,176.09,175.97,20.0]
["bitfinex","SOLUSD",1736772029530,5.0,176.11,176.0,20.0]
["bitfinex","SOLUSD",1736772029870,11.06517936,176.14,176.0,20.0]
["bitfinex","SOLUSD",1736772030044,5.0,176.16,176.01,23.776884]
["bitfinex","SOLUSD",1736772030244,5.0,176.16,176.04,20.0]
["bitfinex","SOLUSD",1736772030559,10.0,176.13,175.96,5.0]
["bitfinex","SOLUSD",1736772030757,5.0,176.13,175.96,50.2997281]
["bitfinex","SOLUSD",1736772030973,5.0,176.12,176.0,20.0]
["bitfinex","SOLUSD",1736772031259,10.0,176.1,176.0,20.0]
["bitfinex","SOLUSD",1736772031459,5.0,176.1,175.98,20.0]
["bitfinex","SOLUSD",1736772031762,10.0,176.1,175.98,20.0]
["bitfinex","SOLUSD",1736772032142,5.0,176.09,175.98,20.0]
["bitfinex","SOLUSD",1736772032536,10.0,176.08,175.95,10.0]
["bitfinex","SOLUSD",1736772032736,5.0,176.06,175.95,10.0]
["bitfinex","SOLUSD",1736772032959,10.0,176.09,175.98,20.0]
["bitfinex","SOLUSD",1736772033132,5.0,176.1,175.95,10.0]
["bitfinex","SOLUSD",1736772033333,5.0,176.1,175.95,23.776884]
["bitfinex","SOLUSD",1736772033537,5.0,176.1,175.99,20.0]
["bitfinex","SOLUSD",1736772033538,10.0,176.1,175.99,20.0]
["bitfinex","SOLUSD",1736772033733,28.776884,176.08,175.92,45.2997281]
["bitfinex","SOLUSD",1736772033939,5.0,176.05,175.89,6.5967]
["bitfinex","SOLUSD",1736772034248,5.0,176.05,175.92,10.2381]
["bitfinex","SOLUSD",1736772034457,5.0,176.03,175.89,6.5967]
["bitfinex","SOLUSD",1736772034655,5.0,176.01,175.89,11.5967]
["bitfinex","SOLUSD",1736772035057,5.0,176.04,175.89,11.5967]
["bitfinex","SOLUSD",1736772035240,5.0,176.03,175.89,11.5967]
["bitfinex","SOLUSD",1736772035444,5.0,176.03,175.92,20.0]
["bitfinex","SOLUSD",1736772035637,5.0,176.04,175.89,11.5967]
["bitfinex","SOLUSD",1736772035839,5.0,176.02,175.9,23.776884]
["bitfinex","SOLUSD",1736772036339,5.0,176.03,175.9,23.776884]
["bitfinex","SOLUSD",1736772036533,5.0,176.02,175.93,20.0]
["bitfinex","SOLUSD",1736772037660,5.0,176.05,175.93,20.0]
["bitfinex","SOLUSD",1736772037867,10.0,176.09,175.94,0.12549]
["bitfinex","SOLUSD",1736772038071,10.0,176.09,175.95,20.0]
["bitfinex","SOLUSD",1736772038244,5.0,176.06,175.95,20.0]
["bitfinex","SOLUSD",1736772038439,10.0,176.06,175.95,20.0]
["bitfinex","SOLUSD",1736772038642,5.0,176.07,175.91,69.44106756]
["bitfinex","SOLUSD",1736772038846,5.0,176.1,175.97,20.0]
["bitfinex","SOLUSD",1736772039140,5.0,176.08,175.97,20.0]
["bitfinex","SOLUSD",1736772039445,10.0,176.06,175.93,20.0]
["bitfinex","SOLUSD",1736772039644,5.0,176.06,175.93,20.0]
["bitfinex","SOLUSD",1736772039855,10.0,176.06,175.94,20.0]
["bitfinex","SOLUSD",1736772040047,10.0,176.04,175.92,0.033]
["bitfinex","SOLUSD",1736772040467,5.0,176.03,175.93,20.0]
["bitfinex","SOLUSD",1736772040669,5.0,176.04,175.93,20.0]
["bitfinex","SOLUSD",1736772041167,10.0,176.04,175.93,20.0]
["bitfinex","SOLUSD",1736772041564,5.0,176.05,175.93,20.0]
["bitfinex","SOLUSD",1736772041757,5.0,176.07,175.93,20.0]
["bitfinex","SOLUSD",1736772042066,10.0,176.08,175.93,20.0]
["bitfinex","SOLUSD",1736772042565,5.0,176.08,175.94,0.12549]
["bitfinex","SOLUSD",1736772042765,5.0,176.07,175.97,20.0]
["bitfinex","SOLUSD",1736772042954,5.0,176.09,175.97,20.0]
["bitfinex","SOLUSD",1736772043159,10.0,176.1,175.97,20.0]
["bitfinex","SOLUSD",1736772043351,5.0,176.09,175.97,20.0]
["bitfinex","SOLUSD",1736772043664,5.03,176.11,175.98,23.776884]
["bitfinex","SOLUSD",1736772043872,5.03,176.11,176.01,20.0]
["bitfinex","SOLUSD",1736772044053,0.03,176.11,176.01,20.0]
["bitfinex","SOLUSD",1736772044685,0.03,176.11,176.05,20.0]
["bitfinex","SOLUSD",1736772045492,0.03,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1736772045662,0.03,176.11,176.05,20.0]
["bitfinex","SOLUSD",1736772047028,0.03,176.11,176.09,20.0]
["bitfinex","SOLUSD",1736772047843,0.03,176.11,175.99,8.797]
["bitfinex","SOLUSD",1736772048291,5.03,176.11,175.99,1.577]
["bitfinex","SOLUSD",1736772048447,5.0,176.1,175.96,7.2]
["bitfinex","SOLUSD",1736772048644,10.0,176.1,175.96,7.2]
["bitfinex","SOLUSD",1736772048951,0.03,176.11,175.96,7.2]
["bitfinex","SOLUSD",1736772048952,5.0,176.08,175.96,7.2]
["bitfinex","SOLUSD",1736772049158,5.0,176.06,175.96,7.2]
["bitfinex","SOLUSD",1736772050046,5.0,176.05,175.96,7.2]
["bitfinex","SOLUSD",1736772050584,5.0,176.06,175.96,7.2]
["bitfinex","SOLUSD",1736772050752,5.0,176.06,175.95,6.1689]
["bitfinex","SOLUSD",1736772050956,5.0,176.02,175.95,6.1689]
["bitfinex","SOLUSD",1736772051146,5.0,176.02,175.92,0.033]
["bitfinex","SOLUSD",1736772051354,5.0,176.01,175.92,0.033]
["bitfinex","SOLUSD",1736772051754,5.0,175.98,175.92,0.033]
["bitfinex","SOLUSD",1736772051978,5.0,175.97,175.92,0.033]
["bitfinex","SOLUSD",1736772052196,10.0,175.97,175.92,0.033]
["bitfinex","SOLUSD",1736772053483,9.944353,175.97,175.92,0.033]
["bitfinex","SOLUSD",1736772054186,5.0,175.96,175.91,0.033]
["bitfinex","SOLUSD",1736772054772,5.0,175.95,175.91,0.033]
["bitfinex","SOLUSD",1736772055285,5.0,175.97,175.91,0.033]
["bitfinex","SOLUSD",1736772055583,5.0,175.98,175.91,0.033]
["bitfinex","SOLUSD",1736772055795,5.0,175.97,175.91,0.033]
["bitfinex","SOLUSD",1736772055980,5.0,175.96,175.91,0.033]
["bitfinex","SOLUSD",1736772056175,5.0,175.96,175.87,20.0]
["bitfinex","SOLUSD",1736772056176,9.944353,175.94,175.82,6.225]
["bitfinex","SOLUSD",1736772056374,9.944353,175.92,175.82,6.225]
["bitfinex","SOLUSD",1736772056573,1.06577772,175.96,175.77,56.38]
["bitfinex","SOLUSD",1736772056574,5.0,175.89,175.81,5.0]
["bitfinex","SOLUSD",1736772056765,9.944353,175.87,175.74,0.033]
["bitfinex","SOLUSD",1736772056958,5.0,175.85,175.74,5.033]
["bitfinex","SOLUSD",1736772057160,5.0,175.85,175.77,20.0]
["bitfinex","SOLUSD",1736772057477,5.0,175.84,175.74,5.033]
["bitfinex","SOLUSD",1736772057656,9.944353,175.85,175.74,5.033]
["bitfinex","SOLUSD",1736772057859,5.0,175.84,175.74,0.033]
["bitfinex","SOLUSD",1736772058578,9.944353,175.84,175.74,0.033]
["bitfinex","SOLUSD",1736772059085,5.0,175.85,175.74,0.033]
["bitfinex","SOLUSD",1736772059472,5.0,175.88,175.74,23.935374]
["bitfinex","SOLUSD",1736772059679,9.944353,175.88,175.74,23.935374]
["bitfinex","SOLUSD",1736772059999,5.0,175.86,175.74,23.809884]
["bitfinex","SOLUSD",1736772060178,9.944353,175.87,175.74,19.11272094]
["bitfinex","SOLUSD",1736772060380,4.944353,175.84,175.73,5.0]
["bitfinex","SOLUSD",1736772060594,5.0,175.83,175.73,5.0]
["bitfinex","SOLUSD",1736772060773,5.0,175.82,175.73,5.0]
["bitfinex","SOLUSD",1736772060976,5.0,175.82,175.68,13.3428]
["bitfinex","SOLUSD",1736772060977,5.0,175.81,175.68,13.3428]
["bitfinex","SOLUSD",1736772061280,5.0,175.81,175.69,5.0]
["bitfinex","SOLUSD",1736772061790,5.0,175.82,175.7,0.12549]
["bitfinex","SOLUSD",1736772062007,1.06658255,175.91,175.7,0.25098]
["bitfinex","SOLUSD",1736772062008,5.0,175.85,175.7,0.25098]
["bitfinex","SOLUSD",1736772062307,9.944353,175.89,175.73,23.902374]
["bitfinex","SOLUSD",1736772062475,5.0,175.88,175.74,23.776884]
["bitfinex","SOLUSD",1736772062788,5.0,175.9,175.75,52.09839248]
["bitfinex","SOLUSD",1736772062999,4.944353,175.94,175.8,0.12549]
["bitfinex","SOLUSD",1736772063192,5.0,175.97,175.82,23.776884]
["bitfinex","SOLUSD",1736772063499,4.944353,175.98,175.84,0.25098]
["bitfinex","SOLUSD",1736772063500,5.0,175.98,175.84,0.25098]
["bitfinex","SOLUSD",1736772063701,5.0,175.98,175.85,0.12549]
["bitfinex","SOLUSD",1736772064007,5.0,175.98,175.85,24.027864]
["bitfinex","SOLUSD",1736772064176,4.944353,176.0,175.85,0.25098]
["bitfinex","SOLUSD",1736772064581,9.944353,176.02,175.87,0.25098]
["bitfinex","SOLUSD",1736772064794,4.944353,176.02,175.87,0.25098]
["bitfinex","SOLUSD",1736772064997,4.944353,176.02,175.89,23.776884]
["bitfinex","SOLUSD",1736772065200,5.0,176.05,175.92,0.25098]
["bitfinex","SOLUSD",1736772065398,5.0,176.07,175.92,0.25098]
["bitfinex","SOLUSD",1736772065680,5.0,176.09,175.92,0.25098]
["bitfinex","SOLUSD",1736772065884,0.03,176.11,175.96,0.25098]
["bitfinex","SOLUSD",1736772066179,0.03,176.11,176.0,23.902374]
["bitfinex","SOLUSD",1736772066609,0.03,176.11,176.01,7.04]
["bitfinex","SOLUSD",1736772066780,0.03,176.11,176.02,24.027864]
["bitfinex","SOLUSD",1736772067192,0.03,176.11,176.04,0.25098]
["bitfinex","SOLUSD",1736772067397,0.03,176.11,176.04,24.027864]
["bitfinex","SOLUSD",1736772067831,0.03,176.11,176.06,0.25098]
["bitfinex","SOLUSD",1736772068334,0.03,176.11,176.01,21.2435]
["bitfinex","SOLUSD",1736772068335,0.03,176.11,176.08,0.12549]
["bitfinex","SOLUSD",1736772068507,0.03,176.11,176.04,1.5824]
["bitfinex","SOLUSD",1736772069241,0.03,176.11,176.05,0.12549]
["bitfinex","SOLUSD",1736772069539,0.03,176.11,175.98,7.0]
["bitfinex","SOLUSD",1736772069727,0.03,176.11,175.97,8.5994]
["bitfinex","SOLUSD",1736772069728,20.0,176.08,175.97,8.5994]
["bitfinex","SOLUSD",1736772070026,20.0,176.05,175.89,47.12800114]
["bitfinex","SOLUSD",1736772070216,20.0,176.03,175.92,6.1406]
["bitfinex","SOLUSD",1736772070615,25.0,176.03,175.92,6.1406]
["bitfinex","SOLUSD",1736772070936,20.0,175.99,175.92,6.1406]
["bitfinex","SOLUSD",1736772071105,5.0,175.98,175.87,7.0]
["bitfinex","SOLUSD",1736772071305,24.944353,175.99,175.87,7.0]
["bitfinex","SOLUSD",1736772071306,20.0,175.97,175.87,7.0]
["bitfinex","SOLUSD",1736772071709,20.0,175.97,175.86,0.12549]
["bitfinex","SOLUSD",1736772072030,20.0,175.97,175.86,24.027864]
["bitfinex","SOLUSD",1736772072231,20.0,175.97,175.85,13.0031]
["bitfinex","SOLUSD",1736772073010,5.0,175.95,175.85,6.0031]
["bitfinex","SOLUSD",1736772073315,20.0,175.93,175.85,6.0031]
["bitfinex","SOLUSD",1736772073517,9.944353,175.98,175.86,23.776884]
["bitfinex","SOLUSD",1736772073713,9.944353,175.99,175.86,23.776884]
["bitfinex","SOLUSD",1736772073909,24.944353,175.96,175.85,6.0031]
["bitfinex","SOLUSD",1736772074216,5.0,175.95,175.86,23.776884]
["bitfinex","SOLUSD",1736772074432,9.944353,175.95,175.85,6.0031]
["bitfinex","SOLUSD",1736772074816,20.0,175.92,175.86,23.776884]
["bitfinex","SOLUSD",1736772075039,20.0,175.92,175.85,6.0031]
["bitfinex","SOLUSD",1736772075227,25.0,175.92,175.85,6.0031]
["bitfinex","SOLUSD",1736772075813,20.0,175.92,175.86,23.776884]
["bitfinex","SOLUSD",1736772076058,5.0,175.96,175.86,23.776884]
["bitfinex","SOLUSD",1736772076243,9.944353,175.97,175.86,40.876884]
["bitfinex","SOLUSD",1736772076415,5.0,175.93,175.86,23.776884]
["bitfinex","SOLUSD",1736772076610,20.0,175.9,175.78,62.4837]
["bitfinex","SOLUSD",1736772076816,20.0,175.9,175.8,24.027864]
["bitfinex","SOLUSD",1736772077035,5.0,175.92,175.8,24.027864]
["bitfinex","SOLUSD",1736772077225,20.0,175.91,175.8,24.027864]
["bitfinex","SOLUSD",1736772077519,5.0,175.97,175.82,69.50081814]
["bitfinex","SOLUSD",1736772077728,5.0,175.97,175.84,0.12549]
["bitfinex","SOLUSD",1736772077928,20.0,175.96,175.84,0.25098]
["bitfinex","SOLUSD",1736772078135,5.0,175.96,175.84,0.25098]
["bitfinex","SOLUSD",1736772078526,20.0,175.96,175.84,0.25098]
["bitfinex","SOLUSD",1736772079335,20.0,175.96,175.84,24.027864]
["bitfinex","SOLUSD",1736772079524,20.0,175.96,175.84,30.947864]
["bitfinex","SOLUSD",1736772080954,20.0,175.96,175.86,0.12549]
["bitfinex","SOLUSD",1736772081127,0.03,175.99,175.88,0.12549]
["bitfinex","SOLUSD",1736772081312,0.03,175.99,175.89,0.055647]
["bitfinex","SOLUSD",1736772081638,20.0,175.96,175.89,23.776884]
["bitfinex","SOLUSD",1736772082029,20.0,175.96,175.84,6.92]
["bitfinex","SOLUSD",1736772082424,20.0,175.96,175.85,23.902374]
["bitfinex","SOLUSD",1736772082621,20.0,175.96,175.86,0.12549]
["bitfinex","SOLUSD",1736772083736,20.0,175.95,175.85,23.902374]
["bitfinex","SOLUSD",1736772083943,20.0,175.93,175.8,6.88]
["bitfinex","SOLUSD",1736772084120,25.0,175.93,175.8,6.88]
["bitfinex","SOLUSD",1736772084324,20.0,175.89,175.78,6.0637]
["bitfinex","SOLUSD",1736772084538,20.0,175.87,175.78,6.0637]
["bitfinex","SOLUSD",1736772084848,5.0,175.92,175.79,24.027864]
["bitfinex","SOLUSD",1736772085015,5.0,175.93,175.81,0.12549]
["bitfinex","SOLUSD",1736772085344,20.0,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1736772085554,20.0,175.89,175.8,0.25098]
["bitfinex","SOLUSD",1736772085724,5.0,175.9,175.8,0.25098]
["bitfinex","SOLUSD",1736772086218,5.0,175.95,175.82,0.12549]
["bitfinex","SOLUSD",1736772086426,9.944353,175.97,175.84,0.12549]
["bitfinex","SOLUSD",1736772086647,5.0,175.96,175.84,0.12549]
["bitfinex","SOLUSD",1736772086959,0.03,175.96,175.84,0.12549]
["bitfinex","SOLUSD",1736772087452,20.0,175.94,175.83,0.25098]
["bitfinex","SOLUSD",1736772087744,5.0,175.95,175.83,0.12549]
["bitfinex","SOLUSD",1736772087922,5.0,175.95,175.84,0.12549]
["bitfinex","SOLUSD",1736772087923,20.0,175.93,175.84,0.12549]
["bitfinex","SOLUSD",1736772088241,20.0,175.91,175.78,34.09968724]
["bitfinex","SOLUSD",1736772088445,20.0,175.91,175.78,6.0637]
["bitfinex","SOLUSD",1736772088753,20.0,175.91,175.79,24.278844]
["bitfinex","SOLUSD",1736772088923,0.03,175.96,175.78,6.0637]
["bitfinex","SOLUSD",1736772088924,20.0,175.86,175.78,6.0637]
["bitfinex","SOLUSD",1736772089520,20.0,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1736772089725,5.0,175.92,175.8,0.25098]
["bitfinex","SOLUSD",1736772090038,20.0,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1736772090338,20.0,175.87,175.78,12.9037]
["bitfinex","SOLUSD",1736772090851,20.0,175.87,175.79,23.776884]
["bitfinex","SOLUSD",1736772091140,25.0,175.84,175.75,1.04043893]
["bitfinex","SOLUSD",1736772091451,5.0,175.82,175.74,0.033]
["bitfinex","SOLUSD",1736772091815,5.0,175.86,175.74,0.033]
["bitfinex","SOLUSD",1736772092335,5.0,175.87,175.75,0.12549]
["bitfinex","SOLUSD",1736772092519,20.0,175.85,175.75,0.12549]
["bitfinex","SOLUSD",1736772092718,5.0,175.87,175.75,24.278844]
["bitfinex","SOLUSD",1736772092923,5.0,175.88,175.75,0.37647]
["bitfinex","SOLUSD",1736772093219,20.0,175.87,175.75,0.37647]
["bitfinex","SOLUSD",1736772093423,25.0,175.89,175.77,0.37647]
["bitfinex","SOLUSD",1736772093643,25.0,175.89,175.77,24.027864]
["bitfinex","SOLUSD",1736772093644,5.0,175.89,175.77,24.027864]
["bitfinex","SOLUSD",1736772093847,5.0,175.88,175.77,0.25098]
["bitfinex","SOLUSD",1736772094365,5.0,175.88,175.77,20.25098]
["bitfinex","SOLUSD",1736772094517,5.0,175.89,175.77,20.25098]
["bitfinex","SOLUSD",1736772094716,5.0,175.88,175.77,20.25098]
["bitfinex","SOLUSD",1736772094944,5.0,175.89,175.77,20.25098]
["bitfinex","SOLUSD",1736772095141,5.0,175.89,175.77,0.25098]
["bitfinex","SOLUSD",1736772095359,20.0,175.88,175.77,0.25098]
["bitfinex","SOLUSD",1736772095538,25.0,175.89,175.77,0.25098]
["bitfinex","SOLUSD",1736772095741,20.0,175.89,175.77,0.25098]
["bitfinex","SOLUSD",1736772095927,5.0,175.88,175.77,0.25098]
["bitfinex","SOLUSD",1736772096128,5.0,175.89,175.77,0.25098]
["bitfinex","SOLUSD",1736772097838,5.0,175.9,175.77,0.25098]
["bitfinex","SOLUSD",1736772098260,5.0,175.88,175.77,0.25098]
["bitfinex","SOLUSD",1736772098439,5.0,175.89,175.77,0.25098]
["bitfinex","SOLUSD",1736772098635,9.944353,175.92,175.79,24.027864]
["bitfinex","SOLUSD",1736772098836,9.944353,175.92,175.81,24.027864]
["bitfinex","SOLUSD",1736772099037,9.944353,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1736772099245,4.944353,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1736772099560,9.944353,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1736772099861,4.944353,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1736772100069,4.944353,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1736772100247,5.0,175.87,175.81,23.776884]
["bitfinex","SOLUSD",1736772100750,4.944353,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1736772100751,4.0,175.88,175.81,23.776884]
["bitfinex","SOLUSD",1736772101253,4.0,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1736772101436,4.0,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1736772101868,4.0,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1736772102069,4.0,175.91,175.82,0.25098]
["bitfinex","SOLUSD",1736772102236,4.0,175.93,175.82,0.25098]
["bitfinex","SOLUSD",1736772102551,4.0,175.94,175.83,0.25098]
["bitfinex","SOLUSD",1736772102864,4.03,175.96,175.85,23.902374]
["bitfinex","SOLUSD",1736772103155,4.03,175.96,175.88,0.25098]
["bitfinex","SOLUSD",1736772103156,0.03,175.96,175.88,0.25098]
["bitfinex","SOLUSD",1736772103369,0.03,175.96,175.89,0.12549]
["bitfinex","SOLUSD",1736772103572,0.03,175.96,175.9,0.12549]
["bitfinex","SOLUSD",1736772104050,0.03,175.96,175.86,86.95075051]
["bitfinex","SOLUSD",1736772104251,0.03,175.96,175.86,89.04618565]
["bitfinex","SOLUSD",1736772104555,0.03,175.96,175.86,25.31863214]
["bitfinex","SOLUSD",1736772104767,0.03,175.96,175.89,0.12549]
["bitfinex","SOLUSD",1736772105147,0.03,175.96,175.88,0.37647]
["bitfinex","SOLUSD",1736772106052,0.03,175.96,175.89,0.12549]
["bitfinex","SOLUSD",1736772106566,0.03,175.96,175.9,0.37647]
["bitfinex","SOLUSD",1736772106748,0.03,175.96,175.92,24.278844]
["bitfinex","SOLUSD",1736772106951,0.03,175.96,175.95,0.12549]
["bitfinex","SOLUSD",1736772107138,0.03,175.96,175.95,30.321044]
["bitfinex","SOLUSD",1736772107536,0.03,175.96,175.95,30.195554]
["bitfinex","SOLUSD",1736772107756,0.03,175.96,175.95,30.070064]
["bitfinex","SOLUSD",1736772108068,0.03,175.96,175.91,6.68]
["bitfinex","SOLUSD",1736772108378,4.03,175.96,175.91,6.68]
["bitfinex","SOLUSD",1736772108570,20.0,175.95,175.91,6.68]
["bitfinex","SOLUSD",1736772108865,24.0,175.95,175.91,6.68]
["bitfinex","SOLUSD",1736772109063,20.0,175.95,175.91,6.68]
["bitfinex","SOLUSD",1736772109242,0.03,175.96,175.92,23.776884]
["bitfinex","SOLUSD",1736772109854,0.03,175.96,175.93,0.12549]
["bitfinex","SOLUSD",1736772110276,0.03,175.96,175.92,23.776884]
["bitfinex","SOLUSD",1736772111057,0.03,175.96,175.91,6.68]
["bitfinex","SOLUSD",1736772111340,4.03,175.96,175.89,6.157]
["bitfinex","SOLUSD",1736772111563,0.03,175.96,175.91,0.12549]
["bitfinex","SOLUSD",1736772111757,0.03,175.96,175.91,0.25098]
["bitfinex","SOLUSD",1736772113275,0.03,175.96,175.94,0.25098]
["bitfinex","SOLUSD",1736772113470,0.03,175.96,175.95,0.50196]
["bitfinex","SOLUSD",1736772113674,0.03,175.96,175.95,0.25098]
["bitfinex","SOLUSD",1736772114775,0.03,175.96,175.92,4.0]
["bitfinex","SOLUSD",1736772114946,0.03,175.96,175.93,23.776884]
["bitfinex","SOLUSD",1736772117465,0.03,175.96,175.94,0.25098]
["bitfinex","SOLUSD",1736772117849,0.03,175.96,175.95,0.12549]
["bitfinex","SOLUSD",1736772118048,0.03,175.96,175.94,0.25098]
["bitfinex","SOLUSD",1736772118357,0.03,175.96,175.93,23.776884]
["bitfinex","SOLUSD",1736772119145,0.03,175.96,175.94,0.25098]
["bitfinex","SOLUSD",1736772119575,0.03,175.96,175.95,0.25098]
["bitfinex","SOLUSD",1736772119755,0.03,175.96,175.95,0.12549]
["bitfinex","SOLUSD",1736772119958,0.03,175.96,175.93,23.776884]
["bitfinex","SOLUSD",1736772120169,0.03,175.96,175.92,4.0]
["bitfinex","SOLUSD",1736772121152,20.0,175.93,175.92,4.0]
["bitfinex","SOLUSD",1736772121376,4.0,175.92,175.85,56.4]
["bitfinex","SOLUSD",1736772121688,4.0,175.91,175.84,6.4901]
["bitfinex","SOLUSD",1736772122052,8.944353,175.91,175.84,6.4901]
["bitfinex","SOLUSD",1736772122259,4.0,175.87,175.79,6.5997]
["bitfinex","SOLUSD",1736772122584,4.0,175.86,175.79,6.5997]
["bitfinex","SOLUSD",1736772122966,4.0,175.86,175.8,23.776884]
["bitfinex","SOLUSD",1736772123170,4.0,175.84,175.79,6.5997]
["bitfinex","SOLUSD",1736772123361,4.944353,175.82,175.74,6.213]
["bitfinex","SOLUSD",1736772123782,8.944353,175.82,175.75,23.776884]
["bitfinex","SOLUSD",1736772123963,8.944353,175.82,175.75,28.721237]
["bitfinex","SOLUSD",1736772124164,4.944353,175.81,175.75,4.944353]
["bitfinex","SOLUSD",1736772124367,8.944353,175.81,175.74,0.033]
["bitfinex","SOLUSD",1736772124791,8.944353,175.81,175.75,4.944353]
["bitfinex","SOLUSD",1736772125166,2.8431,175.86,175.74,0.033]
["bitfinex","SOLUSD",1736772125167,8.944353,175.8,175.74,0.033]
["bitfinex","SOLUSD",1736772125365,4.0,175.86,175.74,0.033]
["bitfinex","SOLUSD",1736772125683,4.944353,175.88,175.77,0.12549]
["bitfinex","SOLUSD",1736772126005,4.0,175.88,175.79,0.12549]
["bitfinex","SOLUSD",1736772126167,4.0,175.89,175.79,0.12549]
["bitfinex","SOLUSD",1736772126499,4.944353,175.91,175.82,0.25098]
["bitfinex","SOLUSD",1736772126673,4.0,175.94,175.85,0.12549]
["bitfinex","SOLUSD",1736772126874,4.03,175.96,175.85,0.12549]
["bitfinex","SOLUSD",1736772127273,4.944353,175.95,175.85,0.12549]
["bitfinex","SOLUSD",1736772127475,8.944353,175.93,175.82,23.776884]
["bitfinex","SOLUSD",1736772127778,8.944353,175.93,175.83,0.37647]
["bitfinex","SOLUSD",1736772128171,8.944353,175.93,175.83,0.12549]
["bitfinex","SOLUSD",1736772128172,4.944353,175.91,175.83,0.12549]
["bitfinex","SOLUSD",1736772128391,4.0,175.9,175.83,0.12549]
["bitfinex","SOLUSD",1736772128586,4.944353,175.87,175.81,6.5204]
["bitfinex","SOLUSD",1736772128787,4.0,175.88,175.81,6.5204]
["bitfinex","SOLUSD",1736772128990,4.0,175.89,175.81,6.5204]
["bitfinex","SOLUSD",1736772129171,20.0,175.88,175.82,23.776884]
["bitfinex","SOLUSD",1736772129372,4.0,175.91,175.82,23.776884]
["bitfinex","SOLUSD",1736772129580,8.944353,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1736772129887,8.944353,175.94,175.83,0.37647]
["bitfinex","SOLUSD",1736772130086,4.0,175.91,175.83,0.37647]
["bitfinex","SOLUSD",1736772130284,4.0,175.89,175.83,0.12549]
["bitfinex","SOLUSD",1736772130489,20.0,175.9,175.83,0.37647]
["bitfinex","SOLUSD",1736772130670,4.0,175.94,175.83,0.12549]
["bitfinex","SOLUSD",1736772130870,4.0,175.95,175.83,0.12549]
["bitfinex","SOLUSD",1736772131069,4.0,175.93,175.83,0.12549]
["bitfinex","SOLUSD",1736772131293,4.0,175.91,175.83,0.12549]
["bitfinex","SOLUSD",1736772131488,4.0,175.9,175.82,20.6556172]
["bitfinex","SOLUSD",1736772131692,4.0,175.91,175.82,20.6556172]
["bitfinex","SOLUSD",1736772131880,20.0,175.91,175.82,20.6556172]
["bitfinex","SOLUSD",1736772132079,24.0,175.91,175.82,20.6556172]
["bitfinex","SOLUSD",1736772132278,4.0,175.9,175.82,20.6556172]
["bitfinex","SOLUSD",1736772132476,20.0,175.92,175.83,0.12549]
["bitfinex","SOLUSD",1736772132678,20.0,175.92,175.83,0.50196]
["bitfinex","SOLUSD",1736772132994,4.0,175.91,175.83,0.37647]
["bitfinex","SOLUSD",1736772133181,4.0,175.9,175.83,0.25098]
["bitfinex","SOLUSD",1736772133378,24.0,175.92,175.83,0.25098]
["bitfinex","SOLUSD",1736772133695,4.0,175.94,175.84,0.12549]
["bitfinex","SOLUSD",1736772133995,4.0,175.93,175.84,0.12549]
["bitfinex","SOLUSD",1736772134212,4.03,175.96,175.86,0.12549]
["bitfinex","SOLUSD",1736772134405,4.03,175.96,175.86,0.25098]
["bitfinex","SOLUSD",1736772134611,0.03,175.96,175.9,0.12549]
["bitfinex","SOLUSD",1736772134816,0.03,175.96,175.89,0.25098]
["bitfinex","SOLUSD",1736772135189,4.0,175.94,175.85,24.278844]
["bitfinex","SOLUSD",1736772135489,8.944353,175.94,175.85,24.153354]
["bitfinex","SOLUSD",1736772135689,4.0,175.94,175.85,24.153354]
["bitfinex","SOLUSD",1736772136488,24.0,175.94,175.86,0.12549]
["bitfinex","SOLUSD",1736772136814,4.0,175.94,175.86,0.12549]
["bitfinex","SOLUSD",1736772137306,4.0,175.94,175.87,0.25098]
["bitfinex","SOLUSD",1736772137506,4.03,175.96,175.87,0.25098]
["bitfinex","SOLUSD",1736772137711,20.0,175.94,175.87,0.25098]
["bitfinex","SOLUSD",1736772138087,0.03,175.96,175.89,0.37647]
["bitfinex","SOLUSD",1736772138282,0.03,175.96,175.91,0.25098]
["bitfinex","SOLUSD",1736772138490,4.03,175.96,175.9,23.776884]
["bitfinex","SOLUSD",1736772138697,4.03,175.96,175.82,97.219]
["bitfinex","SOLUSD",1736772138698,8.944353,175.95,175.82,97.219]
["bitfinex","SOLUSD",1736772138897,4.0,175.94,175.83,24.153354]
["bitfinex","SOLUSD",1736772139412,0.03,175.96,175.86,0.12549]
["bitfinex","SOLUSD",1736772139614,0.03,175.96,175.88,0.25098]
["bitfinex","SOLUSD",1736772139906,20.03,175.96,175.88,0.25098]
["bitfinex","SOLUSD",1736772140283,0.03,175.96,175.9,0.25098]
["bitfinex","SOLUSD",1736772140491,0.03,175.96,175.9,0.12549]
["bitfinex","SOLUSD",1736772140713,8.974353,175.96,175.84,1.0399064]
["bitfinex","SOLUSD",1736772141092,4.0,175.95,175.85,24.278844]
["bitfinex","SOLUSD",1736772141711,4.0,175.92,175.85,0.25098]
["bitfinex","SOLUSD",1736772141891,4.0,175.92,175.86,0.12549]
["bitfinex","SOLUSD",1736772142815,4.0,175.92,175.85,23.902374]
["bitfinex","SOLUSD",1736772143108,4.0,175.89,175.81,6.5204]
["bitfinex","SOLUSD",1736772143316,8.944353,175.89,175.81,13.0404]
["bitfinex","SOLUSD",1736772143513,4.0,175.89,175.82,24.153354]
["bitfinex","SOLUSD",1736772143688,8.944353,175.93,175.84,0.37647]
["bitfinex","SOLUSD",1736772143899,4.0,175.93,175.84,24.153354]
["bitfinex","SOLUSD",1736772144320,4.0,175.93,175.84,0.37647]
["bitfinex","SOLUSD",1736772144522,4.0,175.94,175.84,0.37647]
["bitfinex","SOLUSD",1736772144830,24.0,175.92,175.84,0.37647]
["bitfinex","SOLUSD",1736772145126,20.0,175.92,175.84,0.37647]
["bitfinex","SOLUSD",1736772145695,4.0,175.94,175.84,0.37647]
["bitfinex","SOLUSD",1736772146012,4.0,175.93,175.84,0.37647]
["bitfinex","SOLUSD",1736772146917,4.0,175.94,175.84,0.37647]
["bitfinex","SOLUSD",1736772147131,4.0,175.95,175.87,0.25098]
["bitfinex","SOLUSD",1736772147423,0.03,175.96,175.91,0.25098]
["bitfinex","SOLUSD",1736772147788,0.03,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1736772148210,0.03,175.96,175.94,0.12549]
["bitfinex","SOLUSD",1736772148396,0.03,175.96,175.95,0.37647]
["bitfinex","SOLUSD",1736772149594,0.03,175.96,175.95,0.50196]
["bitfinex","SOLUSD",1736772149793,0.03,175.96,175.95,69.39535967]
["bitfinex","SOLUSD",1736772149996,0.03,175.99,175.98,0.50196]
["bitfinex","SOLUSD",1736772150707,0.03,176.07,176.03,0.12549]
["bitfinex","SOLUSD",1736772151338,0.03,176.07,175.98,1.03907911]
["bitfinex","SOLUSD",1736772151514,0.03,176.07,175.99,24.278844]
["bitfinex","SOLUSD",1736772151897,0.03,176.07,175.99,52.29535967]
["bitfinex","SOLUSD",1736772152416,0.03,176.07,175.99,53.33437974]
["bitfinex","SOLUSD",1736772153130,0.03,176.07,176.05,0.12549]
["bitfinex","SOLUSD",1736772153510,0.03,176.07,176.06,24.278844]
["bitfinex","SOLUSD",1736772153708,0.03,176.11,176.07,0.12549]
["bitfinex","SOLUSD",1736772153928,0.03,176.11,176.09,0.12549]
["bitfinex","SOLUSD",1736772154810,0.03,176.11,176.1,0.50196]
["bitfinex","SOLUSD",1736772155011,0.03,176.11,176.1,24.278844]
["bitfinex","SOLUSD",1736772155212,0.03,176.17,176.14,6.2802]
["bitfinex","SOLUSD",1736772155411,0.03,176.17,176.16,0.12549]
["bitfinex","SOLUSD",1736772155931,0.03,176.17,176.15,30.447864]
["bitfinex","SOLUSD",1736772156090,0.03,176.17,176.15,30.196884]
["bitfinex","SOLUSD",1736772156293,4.0,176.15,176.09,6.6387]
["bitfinex","SOLUSD",1736772156512,4.0,176.14,176.09,6.6387]
["bitfinex","SOLUSD",1736772156825,4.0,176.14,176.1,23.776884]
["bitfinex","SOLUSD",1736772157044,8.974353,176.17,176.11,0.12549]
["bitfinex","SOLUSD",1736772157439,0.03,176.17,176.11,0.12549]
["bitfinex","SOLUSD",1736772157641,0.03,176.17,176.12,0.12549]
["bitfinex","SOLUSD",1736772158441,0.03,176.17,176.14,0.25098]
["bitfinex","SOLUSD",1736772158642,0.03,176.17,176.15,0.25098]
["bitfinex","SOLUSD",1736772158843,0.03,176.17,176.16,0.12549]
["bitfinex","SOLUSD",1736772159046,0.03,176.17,176.16,24.278844]
["bitfinex","SOLUSD",1736772159256,0.03,176.17,176.16,30.698844]
["bitfinex","SOLUSD",1736772160045,0.03,176.21,176.18,0.12549]
["bitfinex","SOLUSD",1736772160633,0.03,176.21,176.19,0.25098]
["bitfinex","SOLUSD",1736772161252,0.03,176.21,176.2,0.12549]
["bitfinex","SOLUSD",1736772161456,0.03,176.21,176.2,0.50196]
["bitfinex","SOLUSD",1736772161656,0.03,176.21,176.2,24.278844]
["bitfinex","SOLUSD",1736772161836,0.03,176.21,176.2,0.50196]
["bitfinex","SOLUSD",1736772162447,0.03,176.21,176.2,6.72456]
["bitfinex","SOLUSD",1736772162649,0.03,176.21,176.2,6.59907]
["bitfinex","SOLUSD",1736772163146,0.03,176.21,176.2,6.72456]
["bitfinex","SOLUSD",1736772163452,0.03,176.21,176.2,30.501444]
["bitfinex","SOLUSD",1736772164130,0.03,176.21,176.2,30.375954]
["bitfinex","SOLUSD",1736772164449,0.03,176.21,176.2,6.47358]
["bitfinex","SOLUSD",1736772164957,0.03,176.21,176.2,6.59907]
["bitfinex","SOLUSD",1736772165334,0.03,176.21,176.2,6.72456]
["bitfinex","SOLUSD",1736772165749,0.03,176.21,176.2,30.501444]
["bitfinex","SOLUSD",1736772166049,0.03,176.29,176.22,0.12549]
["bitfinex","SOLUSD",1736772166247,4.0,176.28,176.21,0.25098]
["bitfinex","SOLUSD",1736772166447,4.03,176.29,176.23,24.153354]
["bitfinex","SOLUSD",1736772166649,0.03,176.29,176.23,24.278844]
["bitfinex","SOLUSD",1736772166838,0.03,176.29,176.23,0.50196]
["bitfinex","SOLUSD",1736772168028,0.03,176.29,176.26,0.12549]
["bitfinex","SOLUSD",1736772168225,0.03,176.29,176.28,0.12549]
["bitfinex","SOLUSD",1736772168496,0.03,176.29,176.28,24.278844]
["bitfinex","SOLUSD",1736772168831,0.03,176.29,176.28,0.50196]
["bitfinex","SOLUSD",1736772169548,0.03,176.3,176.29,44.153354]
["bitfinex","SOLUSD",1736772169763,0.03,176.3,176.29,50.553354]
["bitfinex","SOLUSD",1736772170138,0.03,176.3,176.29,50.678844]
["bitfinex","SOLUSD",1736772170332,0.03,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1736772170652,0.03,176.35,176.34,24.278844]
["bitfinex","SOLUSD",1736772170837,0.03,176.35,176.34,26.550709]
["bitfinex","SOLUSD",1736772171039,0.03,176.35,176.34,26.425219]
["bitfinex","SOLUSD",1736772171250,0.03,176.35,176.34,0.37647]
["bitfinex","SOLUSD",1736772171838,0.03,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1736772173353,0.03,176.35,176.33,0.37647]
["bitfinex","SOLUSD",1736772174192,0.03,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1736772174559,0.03,176.35,176.33,0.25098]
["bitfinex","SOLUSD",1736772175187,0.03,176.35,176.33,0.37647]
["bitfinex","SOLUSD",1736772176019,0.03,176.35,176.34,0.25098]
["bitfinex","SOLUSD",1736772176487,0.03,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1736772176903,0.03,176.35,176.34,0.25098]
["bitfinex","SOLUSD",1736772177060,0.03,176.35,176.34,0.50196]
["bitfinex","SOLUSD",1736772177398,0.03,176.35,176.34,0.37647]
["bitfinex","SOLUSD",1736772178195,0.03,176.35,176.31,6.564]
["bitfinex","SOLUSD",1736772178359,0.03,176.35,176.33,0.12549]
["bitfinex","SOLUSD",1736772178662,0.03,176.35,176.32,24.027864]
["bitfinex","SOLUSD",1736772179273,0.03,176.35,176.33,0.12549]
["bitfinex","SOLUSD",1736772180468,0.03,176.35,176.33,0.25098]
["bitfinex","SOLUSD",1736772181877,0.03,176.35,176.34,20.50196]
["bitfinex","SOLUSD",1736772182182,0.03,176.35,176.34,72.29535967]
["bitfinex","SOLUSD",1736772182384,0.03,176.39,176.35,24.278844]
["bitfinex","SOLUSD",1736772182688,0.03,176.39,176.38,24.278844]
["bitfinex","SOLUSD",1736772182873,0.03,176.39,176.38,52.29535967]
["bitfinex","SOLUSD",1736772183293,0.03,176.39,176.38,0.50196]
["bitfinex","SOLUSD",1736772183618,0.03,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1736772184128,0.03,176.39,176.37,24.153354]
["bitfinex","SOLUSD",1736772184472,0.03,176.39,176.37,0.12549]
["bitfinex","SOLUSD",1736772184770,8.974353,176.39,176.36,1.03684022]
["bitfinex","SOLUSD",1736772185003,8.944353,176.37,176.36,1.03684022]
["bitfinex","SOLUSD",1736772185188,4.0,176.36,176.3,6.36]
["bitfinex","SOLUSD",1736772185391,4.944353,176.37,176.3,6.36]
["bitfinex","SOLUSD",1736772185673,4.0,176.38,176.3,6.36]
["bitfinex","SOLUSD",1736772185674,4.944353,176.35,176.33,0.033]
["bitfinex","SOLUSD",1736772185904,8.944353,176.35,176.33,0.033]
["bitfinex","SOLUSD",1736772186088,4.944353,176.35,176.33,0.033]
["bitfinex","SOLUSD",1736772186391,8.944353,176.38,176.36,0.12549]
["bitfinex","SOLUSD",1736772186697,4.974353,176.39,176.36,0.12549]
["bitfinex","SOLUSD",1736772186902,8.944353,176.38,176.36,0.12549]
["bitfinex","SOLUSD",1736772187087,4.944353,176.38,176.36,0.12549]
["bitfinex","SOLUSD",1736772187584,4.944353,176.36,176.33,0.033]
["bitfinex","SOLUSD",1736772187786,4.944353,176.34,176.33,0.033]
["bitfinex","SOLUSD",1736772188299,8.944353,176.34,176.33,0.033]
["bitfinex","SOLUSD",1736772191768,4.944353,176.28,176.27,8.944353]
["bitfinex","SOLUSD",1736772191974,4.944353,176.26,176.22,12.436]
["bitfinex","SOLUSD",1736772192176,8.944353,176.25,176.2,83.033]
["bitfinex","SOLUSD",1736772192511,20.0,176.31,176.21,24.278844]
["bitfinex","SOLUSD",1736772192512,8.944353,176.3,176.21,24.278844]
["bitfinex","SOLUSD",1736772192700,4.944353,176.3,176.21,24.278844]
["bitfinex","SOLUSD",1736772192995,4.944353,176.27,176.21,24.278844]
["bitfinex","SOLUSD",1736772193186,4.944353,176.27,176.21,0.37647]
["bitfinex","SOLUSD",1736772193490,8.944353,176.25,176.21,0.25098]
["bitfinex","SOLUSD",1736772194188,8.944353,176.25,176.22,0.12549]
["bitfinex","SOLUSD",1736772194386,8.944353,176.26,176.22,0.12549]
["bitfinex","SOLUSD",1736772194579,4.944353,176.23,176.21,0.12549]
["bitfinex","SOLUSD",1736772194899,4.944353,176.21,176.2,0.033]
["bitfinex","SOLUSD",1736772195074,8.944353,176.22,176.2,0.033]
["bitfinex","SOLUSD",1736772195274,4.944353,176.21,176.2,0.033]
["bitfinex","SOLUSD",1736772195491,8.944353,176.22,176.2,0.033]
["bitfinex","SOLUSD",1736772195710,4.944353,176.22,176.2,0.15849]
["bitfinex","SOLUSD",1736772195896,8.944353,176.25,176.2,0.15849]
["bitfinex","SOLUSD",1736772196196,4.944353,176.26,176.22,0.12549]
["bitfinex","SOLUSD",1736772196597,8.944353,176.26,176.22,0.12549]
["bitfinex","SOLUSD",1736772196782,4.944353,176.26,176.22,0.12549]
["bitfinex","SOLUSD",1736772197100,4.0,176.29,176.24,0.12549]
["bitfinex","SOLUSD",1736772197274,8.944353,176.31,176.25,0.12549]
["bitfinex","SOLUSD",1736772197472,4.0,176.31,176.25,0.25098]
["bitfinex","SOLUSD",1736772197696,8.944353,176.32,176.28,0.12549]
["bitfinex","SOLUSD",1736772197899,4.0,176.33,176.28,0.12549]
["bitfinex","SOLUSD",1736772198194,4.944353,176.33,176.3,0.12549]
["bitfinex","SOLUSD",1736772198401,0.03,176.35,176.3,0.12549]
["bitfinex","SOLUSD",1736772198402,8.944353,176.32,176.3,0.12549]
["bitfinex","SOLUSD",1736772198710,8.944353,176.34,176.3,0.12549]
["bitfinex","SOLUSD",1736772198874,4.0,176.33,176.3,0.12549]
["bitfinex","SOLUSD",1736772199199,4.944353,176.34,176.3,0.12549]
["bitfinex","SOLUSD",1736772199375,4.0,176.34,176.31,0.12549]
["bitfinex","SOLUSD",1736772199575,0.03,176.35,176.33,0.12549]
["bitfinex","SOLUSD",1736772199972,0.03,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1736772200298,0.03,176.35,176.34,0.50196]
["bitfinex","SOLUSD",1736772201382,0.03,176.35,176.34,124.378844]
["bitfinex","SOLUSD",1736772201681,0.03,176.35,176.34,177.09444791]
["bitfinex","SOLUSD",1736772202089,0.03,176.39,176.38,0.50196]
["bitfinex","SOLUSD",1736772202280,0.03,176.39,176.38,75.87029009]
["bitfinex","SOLUSD",1736772202488,0.03,176.39,176.38,31.61556666]
["bitfinex","SOLUSD",1736772203980,0.03,176.39,176.38,94.00701275]
["bitfinex","SOLUSD",1736772204187,0.03,176.39,176.38,48.71556666]
["bitfinex","SOLUSD",1736772204715,0.03,176.39,176.38,94.00701275]
["bitfinex","SOLUSD",1736772205991,0.03,176.39,176.38,177.00701275]
["bitfinex","SOLUSD",1736772206506,0.03,176.42,176.38,159.90701275]
["bitfinex","SOLUSD",1736772206675,0.03,176.42,176.41,89.57029009]
["bitfinex","SOLUSD",1736772206879,0.03,176.42,176.41,44.278844]
["bitfinex","SOLUSD",1736772207081,0.03,176.42,176.41,89.57029009]
["bitfinex","SOLUSD",1736772207698,0.03,176.42,176.41,90.60683644]
["bitfinex","SOLUSD",1736772207896,0.03,176.42,176.41,45.31539035]
["bitfinex","SOLUSD",1736772208592,0.03,176.42,176.41,173.60683644]
["bitfinex","SOLUSD",1736772209003,0.03,176.47,176.42,107.278844]
["bitfinex","SOLUSD",1736772209301,0.03,176.47,176.44,24.278844]
["bitfinex","SOLUSD",1736772209500,0.03,176.47,176.44,52.10497391]
["bitfinex","SOLUSD",1736772209702,0.03,176.47,176.46,24.278844]
["bitfinex","SOLUSD",1736772209904,0.03,176.47,176.46,53.14122656]
["bitfinex","SOLUSD",1736772210704,0.03,176.47,176.46,25.31509665]
["bitfinex","SOLUSD",1736772211079,0.03,176.49,176.48,44.278844]
["bitfinex","SOLUSD",1736772211305,0.03,176.49,176.48,73.14110912]
["bitfinex","SOLUSD",1736772212007,0.03,176.53,176.49,24.278844]
["bitfinex","SOLUSD",1736772212214,0.03,176.53,176.51,0.50196]
["bitfinex","SOLUSD",1736772212518,0.03,176.53,176.51,0.37647]
["bitfinex","SOLUSD",1736772212683,4.03,176.53,176.51,0.37647]
["bitfinex","SOLUSD",1736772212889,8.974353,176.53,176.51,0.12549]
["bitfinex","SOLUSD",1736772213093,8.944353,176.51,176.48,1.03613521]
["bitfinex","SOLUSD",1736772213542,0.03,176.53,176.5,0.12549]
["bitfinex","SOLUSD",1736772215223,0.03,176.53,176.52,0.12549]
["bitfinex","SOLUSD",1736772215527,0.03,176.57,176.54,0.12549]
["bitfinex","SOLUSD",1736772216507,8.974353,176.57,176.54,0.12549]
["bitfinex","SOLUSD",1736772216685,8.974353,176.57,176.53,0.37647]
["bitfinex","SOLUSD",1736772216686,4.944353,176.54,176.53,0.25098]
["bitfinex","SOLUSD",1736772217214,8.944353,176.54,176.53,24.153354]
["bitfinex","SOLUSD",1736772217630,4.0,176.53,176.52,1.03590042]
["bitfinex","SOLUSD",1736772217928,4.0,176.53,176.48,6.24]
["bitfinex","SOLUSD",1736772218126,4.0,176.53,176.49,24.278844]
["bitfinex","SOLUSD",1736772218335,4.944353,176.55,176.49,41.378844]
["bitfinex","SOLUSD",1736772218717,4.944353,176.56,176.49,41.378844]
["bitfinex","SOLUSD",1736772218952,0.03,176.57,176.49,55.543844]
["bitfinex","SOLUSD",1736772219233,0.03,176.57,176.51,41.378844]
["bitfinex","SOLUSD",1736772219736,4.974353,176.57,176.51,41.378844]
["bitfinex","SOLUSD",1736772220026,0.03,176.57,176.51,41.378844]
["bitfinex","SOLUSD",1736772220233,4.03,176.57,176.51,41.378844]
["bitfinex","SOLUSD",1736772220527,4.944353,176.55,176.51,41.378844]
["bitfinex","SOLUSD",1736772220733,4.0,176.55,176.51,41.378844]
["bitfinex","SOLUSD",1736772221045,8.944353,176.56,176.51,41.378844]
["bitfinex","SOLUSD",1736772221219,4.0,176.56,176.51,41.378844]
["bitfinex","SOLUSD",1736772221414,4.03,176.57,176.51,24.278844]
["bitfinex","SOLUSD",1736772221603,0.03,176.57,176.51,24.278844]
["bitfinex","SOLUSD",1736772221807,0.03,176.57,176.51,69.20497391]
["bitfinex","SOLUSD",1736772222007,0.03,176.57,176.53,24.278844]
["bitfinex","SOLUSD",1736772223036,0.03,176.55,176.53,24.278844]
["bitfinex","SOLUSD",1736772223326,0.03,176.55,176.53,52.10497391]
["bitfinex","SOLUSD",1736772223505,0.03,176.55,176.53,24.278844]
["bitfinex","SOLUSD",1736772223839,0.03,176.55,176.53,41.378844]
["bitfinex","SOLUSD",1736772224004,0.03,176.55,176.54,42.41462706]
["bitfinex","SOLUSD",1736772225242,0.03,176.57,176.54,42.41462706]
["bitfinex","SOLUSD",1736772225243,0.03,176.57,176.55,24.278844]
["bitfinex","SOLUSD",1736772225414,0.0001,176.57,176.56,75.26217391]
["bitfinex","SOLUSD",1736772225609,0.03,176.61,176.59,24.278844]
["bitfinex","SOLUSD",1736772225944,0.03,176.61,176.6,30.458844]
["bitfinex","SOLUSD",1736772226103,0.03,176.61,176.6,75.38497391]
["bitfinex","SOLUSD",1736772226435,0.03,176.67,176.65,23.776884]
["bitfinex","SOLUSD",1736772226729,0.03,176.68,176.67,24.278844]
["bitfinex","SOLUSD",1736772227115,0.03,176.68,176.67,52.10497391]
["bitfinex","SOLUSD",1736772227315,0.03,176.68,176.67,58.16217391]
["bitfinex","SOLUSD",1736772227522,0.03,176.68,176.67,59.19719481]
["bitfinex","SOLUSD",1736772227722,0.03,176.69,176.68,24.278844]
["bitfinex","SOLUSD",1736772227927,0.03,176.73,176.68,67.28973623]
["bitfinex","SOLUSD",1736772228133,0.03,176.73,176.72,24.278844]
["bitfinex","SOLUSD",1736772228316,0.03,176.73,176.72,30.478844]
["bitfinex","SOLUSD",1736772229344,0.03,176.73,176.72,31.51357206]
["bitfinex","SOLUSD",1736772232036,8.974353,176.78,176.72,76.58811962]
["bitfinex","SOLUSD",1736772232236,8.974353,176.78,176.73,0.50196]
["bitfinex","SOLUSD",1736772232437,4.03,176.78,176.73,0.50196]
["bitfinex","SOLUSD",1736772232638,8.974353,176.78,176.73,0.50196]
["bitfinex","SOLUSD",1736772233010,4.03,176.78,176.73,0.50196]
["bitfinex","SOLUSD",1736772233210,0.03,176.78,176.75,69.35339156]
["bitfinex","SOLUSD",1736772233515,0.03,176.78,176.77,24.278844]
["bitfinex","SOLUSD",1736772233842,4.974353,176.78,176.77,25.18778938]
["bitfinex","SOLUSD",1736772234230,4.974353,176.78,176.77,1.28541538]
["bitfinex","SOLUSD",1736772234631,8.974353,176.78,176.77,1.03443538]
["bitfinex","SOLUSD",1736772234847,4.0,176.76,176.73,6.14]
["bitfinex","SOLUSD",1736772235344,4.944353,176.75,176.74,24.153354]
["bitfinex","SOLUSD",1736772236721,8.944353,176.75,176.74,23.902374]
["bitfinex","SOLUSD",1736772237023,4.944353,176.72,176.7,6.12]
["bitfinex","SOLUSD",1736772237223,4.944353,176.72,176.71,0.25098]
["bitfinex","SOLUSD",1736772237418,8.944353,176.72,176.71,0.12549]
["bitfinex","SOLUSD",1736772237628,8.944353,176.72,176.71,24.027864]
["bitfinex","SOLUSD",1736772237944,4.944353,176.72,176.71,24.153354]
["bitfinex","SOLUSD",1736772238442,8.944353,176.72,176.71,24.153354]
["bitfinex","SOLUSD",1736772238643,8.944353,176.71,176.7,6.12]
["bitfinex","SOLUSD",1736772239031,8.944353,176.71,176.7,30.022374]
["bitfinex","SOLUSD",1736772239233,8.944353,176.71,176.7,6.24549]
["bitfinex","SOLUSD",1736772239642,4.944353,176.71,176.7,6.24549]
["bitfinex","SOLUSD",1736772239816,8.944353,176.71,176.7,6.24549]
["bitfinex","SOLUSD",1736772240343,4.944353,176.69,176.63,45.07454756]
["bitfinex","SOLUSD",1736772240545,4.944353,176.69,176.66,6.1]
["bitfinex","SOLUSD",1736772240721,4.944353,176.71,176.67,24.278844]
["bitfinex","SOLUSD",1736772240921,8.944353,176.74,176.67,69.35339156]
["bitfinex","SOLUSD",1736772241343,4.944353,176.72,176.67,69.35339156]
["bitfinex","SOLUSD",1736772241549,4.944353,176.72,176.67,24.278844]
["bitfinex","SOLUSD",1736772241846,4.944353,176.73,176.67,24.278844]
["bitfinex","SOLUSD",1736772242036,4.944353,176.72,176.67,24.278844]
["bitfinex","SOLUSD",1736772242349,4.944353,176.73,176.67,24.278844]
["bitfinex","SOLUSD",1736772242751,4.944353,176.72,176.67,24.278844]
["bitfinex","SOLUSD",1736772242942,4.944353,176.67,176.66,6.1]
["bitfinex","SOLUSD",1736772243252,4.944353,176.66,176.63,7.13525529]
["bitfinex","SOLUSD",1736772243569,4.944353,176.65,176.63,1.03525529]
["bitfinex","SOLUSD",1736772243854,4.944353,176.65,176.64,0.25098]
["bitfinex","SOLUSD",1736772244023,8.944353,176.65,176.64,0.25098]
["bitfinex","SOLUSD",1736772244443,8.944353,176.64,176.63,1.03525529]
["bitfinex","SOLUSD",1736772245157,4.944353,176.64,176.63,1.28623529]
["bitfinex","SOLUSD",1736772245455,8.944353,176.64,176.63,0.37647]
["bitfinex","SOLUSD",1736772245633,8.944353,176.66,176.64,0.25098]
["bitfinex","SOLUSD",1736772245838,4.944353,176.65,176.64,0.37647]
["bitfinex","SOLUSD",1736772246039,4.0,176.65,176.64,0.37647]
["bitfinex","SOLUSD",1736772246430,8.944353,176.67,176.64,20.37647]
["bitfinex","SOLUSD",1736772246932,4.944353,176.66,176.65,24.027864]
["bitfinex","SOLUSD",1736772247240,8.944353,176.66,176.59,6.08]
["bitfinex","SOLUSD",1736772247445,8.944353,176.64,176.63,24.153354]
["bitfinex","SOLUSD",1736772247651,4.0,176.66,176.63,24.153354]
["bitfinex","SOLUSD",1736772247954,4.944353,176.65,176.63,24.153354]
["bitfinex","SOLUSD",1736772248264,4.944353,176.64,176.63,24.153354]
["bitfinex","SOLUSD",1736772248662,4.944353,176.64,176.63,23.902374]
["bitfinex","SOLUSD",1736772249146,8.944353,176.64,176.63,23.902374]
["bitfinex","SOLUSD",1736772249468,4.944353,176.64,176.63,23.902374]
["bitfinex","SOLUSD",1736772249663,8.944353,176.66,176.64,0.25098]
["bitfinex","SOLUSD",1736772249871,8.944353,176.65,176.64,0.25098]
["bitfinex","SOLUSD",1736772250244,4.944353,176.62,176.61,6.08]
["bitfinex","SOLUSD",1736772250472,8.944353,176.64,176.62,24.153354]
["bitfinex","SOLUSD",1736772251168,4.944353,176.63,176.62,24.153354]
["bitfinex","SOLUSD",1736772251340,8.944353,176.63,176.62,23.902374]
["bitfinex","SOLUSD",1736772251540,8.944353,176.63,176.55,85.33515644]
["bitfinex","SOLUSD",1736772251541,4.944353,176.6,176.55,85.33515644]
["bitfinex","SOLUSD",1736772251763,4.944353,176.58,176.55,85.33515644]
["bitfinex","SOLUSD",1736772251969,4.944353,176.56,176.55,83.0]
["bitfinex","SOLUSD",1736772252367,4.944353,176.6,176.59,0.12549]
["bitfinex","SOLUSD",1736772253350,4.944353,176.57,176.55,83.0]
["bitfinex","SOLUSD",1736772253659,4.944353,176.57,176.56,0.50196]
["bitfinex","SOLUSD",1736772253853,8.944353,176.57,176.56,0.25098]
["bitfinex","SOLUSD",1736772254044,4.944353,176.58,176.57,0.12549]
["bitfinex","SOLUSD",1736772254250,8.944353,176.57,176.56,0.25098]
["bitfinex","SOLUSD",1736772254475,7.8302,176.67,176.5,6.1224]
["bitfinex","SOLUSD",1736772254476,4.944353,176.54,176.5,6.1224]
["bitfinex","SOLUSD",1736772254643,4.944353,176.49,176.46,4.977353]
["bitfinex","SOLUSD",1736772254847,1.5837,176.59,176.46,4.977353]
["bitfinex","SOLUSD",1736772254848,4.944353,176.48,176.46,4.977353]
["bitfinex","SOLUSD",1736772255064,4.944353,176.48,176.47,0.12549]
["bitfinex","SOLUSD",1736772255456,4.944353,176.49,176.48,0.12549]
["bitfinex","SOLUSD",1736772255858,4.944353,176.5,176.49,0.25098]
["bitfinex","SOLUSD",1736772256268,4.944353,176.5,176.49,0.12549]
["bitfinex","SOLUSD",1736772256567,1.5837,176.59,176.49,0.12549]
["bitfinex","SOLUSD",1736772256568,4.944353,176.55,176.52,24.278844]
["bitfinex","SOLUSD",1736772257143,4.944353,176.54,176.52,24.278844]
["bitfinex","SOLUSD",1736772257374,8.944353,176.56,176.52,52.0645551]
["bitfinex","SOLUSD",1736772257679,4.944353,176.57,176.55,0.12549]
["bitfinex","SOLUSD",1736772257887,8.944353,176.58,176.57,0.12549]
["bitfinex","SOLUSD",1736772258050,8.944353,176.6,176.57,0.12549]
["bitfinex","SOLUSD",1736772258455,4.944353,176.6,176.58,0.37647]
["bitfinex","SOLUSD",1736772258671,4.944353,176.59,176.58,0.50196]
["bitfinex","SOLUSD",1736772259175,4.944353,176.6,176.58,0.50196]
["bitfinex","SOLUSD",1736772259361,8.944353,176.61,176.58,0.50196]
["bitfinex","SOLUSD",1736772259567,4.944353,176.59,176.58,0.50196]
["bitfinex","SOLUSD",1736772259950,4.944353,176.59,176.58,0.12549]
["bitfinex","SOLUSD",1736772260153,4.944353,176.59,176.55,6.06]
["bitfinex","SOLUSD",1736772260154,4.944353,176.56,176.55,6.06]
["bitfinex","SOLUSD",1736772260567,4.944353,176.56,176.55,6.43647]
["bitfinex","SOLUSD",1736772260875,8.944353,176.56,176.55,6.43647]
["bitfinex","SOLUSD",1736772261073,4.944353,176.56,176.55,30.213354]
["bitfinex","SOLUSD",1736772261578,8.944353,176.59,176.56,24.278844]
["bitfinex","SOLUSD",1736772261752,4.944353,176.57,176.56,24.278844]
["bitfinex","SOLUSD",1736772261949,8.944353,176.58,176.56,24.278844]
["bitfinex","SOLUSD",1736772262253,4.944353,176.57,176.56,24.278844]
["bitfinex","SOLUSD",1736772262475,4.0,176.58,176.57,24.153354]
["bitfinex","SOLUSD",1736772262679,4.944353,176.56,176.55,6.06]
["bitfinex","SOLUSD",1736772262881,8.944353,176.56,176.55,6.06]
["bitfinex","SOLUSD",1736772263178,8.944353,176.59,176.56,0.37647]
["bitfinex","SOLUSD",1736772263370,8.944353,176.59,176.56,24.153354]
["bitfinex","SOLUSD",1736772263675,8.944353,176.59,176.57,0.25098]
["bitfinex","SOLUSD",1736772264085,4.944353,176.59,176.57,0.25098]
["bitfinex","SOLUSD",1736772264380,4.944353,176.58,176.57,34.8027711]
["bitfinex","SOLUSD",1736772264598,5.0,176.75,176.63,0.12549]
["bitfinex","SOLUSD",1736772264763,5.03,176.78,176.67,0.12549]
["bitfinex","SOLUSD",1736772265282,5.0,176.76,176.66,30.047864]
["bitfinex","SOLUSD",1736772265464,5.0,176.75,176.66,6.14549]
["bitfinex","SOLUSD",1736772265662,5.0,176.77,176.66,6.14549]
["bitfinex","SOLUSD",1736772266064,10.0,176.77,176.66,6.14549]
["bitfinex","SOLUSD",1736772266279,5.0,176.76,176.66,6.14549]
["bitfinex","SOLUSD",1736772266880,10.0,176.77,176.66,6.14549]
["bitfinex","SOLUSD",1736772267185,10.0,176.77,176.68,0.12549]
["bitfinex","SOLUSD",1736772267186,5.0,176.77,176.68,0.12549]
["bitfinex","SOLUSD",1736772267776,20.0,176.75,176.68,0.12549]
["bitfinex","SOLUSD",1736772267982,5.03,176.78,176.68,0.12549]
["bitfinex","SOLUSD",1736772268182,20.0,176.76,176.68,0.12549]
["bitfinex","SOLUSD",1736772268604,0.03,176.78,176.69,0.12549]
["bitfinex","SOLUSD",1736772268774,0.03,176.78,176.71,0.12549]
["bitfinex","SOLUSD",1736772268956,20.03,176.78,176.71,0.12549]
["bitfinex","SOLUSD",1736772269160,0.03,176.78,176.71,0.12549]
["bitfinex","SOLUSD",1736772269393,0.03,176.78,176.7,0.12549]
["bitfinex","SOLUSD",1736772269394,0.03,176.78,176.7,27.9112011]
["bitfinex","SOLUSD",1736772269590,0.03,176.78,176.72,52.0645551]
["bitfinex","SOLUSD",1736772270020,0.03,176.78,176.77,24.278844]
["bitfinex","SOLUSD",1736772270220,0.03,176.78,176.77,30.298844]
["bitfinex","SOLUSD",1736772270811,0.03,176.78,176.77,58.0845551]
["bitfinex","SOLUSD",1736772271179,0.03,176.78,176.77,30.298844]
["bitfinex","SOLUSD",1736772271380,0.03,176.78,176.77,58.0845551]
["bitfinex","SOLUSD",1736772271575,0.03,176.78,176.77,31.33327938]
["bitfinex","SOLUSD",1736772271987,0.03,176.78,176.77,59.11899048]
["bitfinex","SOLUSD",1736772273101,0.03,176.78,176.77,31.33327938]
["bitfinex","SOLUSD",1736772273729,0.03,176.78,176.77,59.11899048]
["bitfinex","SOLUSD",1736772274103,0.0001,176.78,176.77,65.14939048]
["bitfinex","SOLUSD",1736772274429,0.0001,176.79,176.78,38.420644]
["bitfinex","SOLUSD",1736772274728,0.0001,176.79,176.78,67.24073196]
["bitfinex","SOLUSD",1736772275095,0.03,176.91,176.84,0.50196]
["bitfinex","SOLUSD",1736772275525,0.03,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1736772275729,0.03,176.91,176.86,0.25098]
["bitfinex","SOLUSD",1736772276022,0.03,176.91,176.83,27.7857111]
["bitfinex","SOLUSD",1736772276338,0.03,176.91,176.84,24.153354]
["bitfinex","SOLUSD",1736772276835,0.03,176.91,176.85,0.12549]
["bitfinex","SOLUSD",1736772277199,0.03,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1736772277404,0.03,176.91,176.89,0.12549]
["bitfinex","SOLUSD",1736772277999,0.03,176.91,176.9,52.0645551]
["bitfinex","SOLUSD",1736772278597,0.03,176.96,176.94,0.25098]
["bitfinex","SOLUSD",1736772279841,0.03,176.96,176.87,33.8057111]
["bitfinex","SOLUSD",1736772280203,0.03,176.96,176.9,0.12549]
["bitfinex","SOLUSD",1736772280546,0.03,176.91,176.89,0.25098]
["bitfinex","SOLUSD",1736772280914,0.03,176.91,176.82,34.1995111]
["bitfinex","SOLUSD",1736772281141,0.03,176.91,176.86,6.02]
["bitfinex","SOLUSD",1736772281418,0.03,176.91,176.88,0.25098]
["bitfinex","SOLUSD",1736772281632,0.03,176.91,176.9,0.25098]
["bitfinex","SOLUSD",1736772281845,0.03,176.91,176.9,0.37647]
["bitfinex","SOLUSD",1736772282201,0.03,176.91,176.9,24.278844]
["bitfinex","SOLUSD",1736772282542,0.03,176.91,176.9,52.0645551]
["bitfinex","SOLUSD",1736772282700,0.03,176.96,176.93,0.12549]
["bitfinex","SOLUSD",1736772282906,0.03,176.96,176.95,0.12549]
["bitfinex","SOLUSD",1736772284427,0.03,176.96,176.95,20.12549]
["bitfinex","SOLUSD",1736772284623,0.03,176.96,176.95,44.027864]
["bitfinex","SOLUSD",1736772284833,0.03,176.96,176.95,52.462464]
["bitfinex","SOLUSD",1736772285049,0.03,176.96,176.95,32.462464]
["bitfinex","SOLUSD",1736772285435,0.03,176.96,176.95,32.713444]
["bitfinex","SOLUSD",1736772285639,6.619,177.08,176.95,60.4991551]
["bitfinex","SOLUSD",1736772285857,6.619,177.08,176.99,0.12549]
["bitfinex","SOLUSD",1736772286428,1.619,177.08,177.01,0.12549]
["bitfinex","SOLUSD",1736772287368,0.03,177.09,177.03,0.12549]
["bitfinex","SOLUSD",1736772288571,0.03,177.09,176.99,23.902374]
["bitfinex","SOLUSD",1736772288724,0.03,177.09,177.0,20.0]
["bitfinex","SOLUSD",1736772289072,0.03,177.09,177.01,20.37647]
["bitfinex","SOLUSD",1736772289354,0.03,177.09,177.02,0.12549]
["bitfinex","SOLUSD",1736772289730,0.03,177.09,177.01,0.25098]
["bitfinex","SOLUSD",1736772289950,20.0,177.11,177.04,5.0]
["bitfinex","SOLUSD",1736772291242,1.05880066,177.1,176.98,11.1]
["bitfinex","SOLUSD",1736772291435,0.12549,177.09,176.96,10.0]
["bitfinex","SOLUSD",1736772291635,23.902374,177.07,176.96,6.08]
["bitfinex","SOLUSD",1736772291847,20.0,177.04,176.96,6.08]
["bitfinex","SOLUSD",1736772292434,20.0,177.04,176.96,11.08]
["bitfinex","SOLUSD",1736772292633,20.0,177.04,176.96,6.08]
["bitfinex","SOLUSD",1736772293534,23.776884,177.03,176.96,6.113]
["bitfinex","SOLUSD",1736772293727,20.0,177.0,176.96,6.113]
["bitfinex","SOLUSD",1736772295439,20.0,177.0,176.96,0.033]
["bitfinex","SOLUSD",1736772297955,20.0,176.97,176.96,0.033]
["bitfinex","SOLUSD",1736772298336,43.776884,176.97,176.96,0.033]
["bitfinex","SOLUSD",1736772298732,20.0,176.95,176.9,1.03367519]
["bitfinex","SOLUSD",1736772298939,23.776884,176.94,176.9,1.03367519]
["bitfinex","SOLUSD",1736772300137,20.0,176.91,176.9,1.03367519]
["bitfinex","SOLUSD",1736772300745,43.776884,176.91,176.9,1.03367519]
["bitfinex","SOLUSD",1736772300946,1.6063,176.95,176.9,1.03367519]
["bitfinex","SOLUSD",1736772301257,23.776884,176.94,176.9,1.03367519]
["bitfinex","SOLUSD",1736772301460,20.0,176.91,176.9,1.03367519]
["bitfinex","SOLUSD",1736772301963,1.6063,176.95,176.83,6.02]
["bitfinex","SOLUSD",1736772301964,20.0,176.89,176.83,6.02]
["bitfinex","SOLUSD",1736772302180,23.776884,176.88,176.83,6.02]
["bitfinex","SOLUSD",1736772302378,20.0,176.89,176.83,6.02]
["bitfinex","SOLUSD",1736772302672,1.6063,176.95,176.85,5.0]
["bitfinex","SOLUSD",1736772302971,20.0,176.91,176.85,5.0]
["bitfinex","SOLUSD",1736772303133,20.0,176.91,176.84,5.0]
["bitfinex","SOLUSD",1736772303337,23.776884,176.9,176.83,17.20549]
["bitfinex","SOLUSD",1736772304067,20.0,176.87,176.79,5.0]
["bitfinex","SOLUSD",1736772304243,20.0,176.87,176.78,6.27098]
["bitfinex","SOLUSD",1736772304244,20.0,176.87,176.78,11.27098]
["bitfinex","SOLUSD",1736772304442,20.0,176.87,176.81,17.20549]
["bitfinex","SOLUSD",1736772304639,23.776884,176.86,176.81,17.20549]
["bitfinex","SOLUSD",1736772304846,23.776884,176.86,176.78,6.02]
["bitfinex","SOLUSD",1736772305068,23.776884,176.86,176.8,17.20549]
["bitfinex","SOLUSD",1736772305359,2.8265,176.9,176.7,16.0697]
["bitfinex","SOLUSD",1736772305360,20.0,176.79,176.7,16.0697]
["bitfinex","SOLUSD",1736772305538,21.06075301,176.79,176.67,16.02]
["bitfinex","SOLUSD",1736772305735,20.0,176.75,176.69,17.20549]
["bitfinex","SOLUSD",1736772305965,20.0,176.75,176.67,11.02]
["bitfinex","SOLUSD",1736772306259,23.776884,176.74,176.67,17.20549]
["bitfinex","SOLUSD",1736772306466,23.776884,176.74,176.66,11.0697]
["bitfinex","SOLUSD",1736772306641,20.0,176.71,176.66,11.0697]
["bitfinex","SOLUSD",1736772306959,1.5713,176.84,176.66,11.0697]
["bitfinex","SOLUSD",1736772306960,2.8277,176.82,176.69,10.0]
["bitfinex","SOLUSD",1736772307158,21.06083345,176.81,176.69,10.0]
["bitfinex","SOLUSD",1736772307365,20.0,176.77,176.69,10.0]
["bitfinex","SOLUSD",1736772307666,20.0,176.77,176.7,5.0]
["bitfinex","SOLUSD",1736772308551,20.0,176.77,176.69,10.0]
["bitfinex","SOLUSD",1736772308762,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1736772309257,1.5713,176.84,176.73,5.0]
["bitfinex","SOLUSD",1736772309575,1.5713,176.84,176.75,10.0]
["bitfinex","SOLUSD",1736772309869,2.8268,176.88,176.75,16.04]
["bitfinex","SOLUSD",1736772310280,1.5832,176.9,176.78,10.0]
["bitfinex","SOLUSD",1736772310441,1.5832,176.9,176.8,5.0]
["bitfinex","SOLUSD",1736772310642,1.5832,176.9,176.82,5.0]
["bitfinex","SOLUSD",1736772310841,1.09002554,176.94,176.82,0.37647]
["bitfinex","SOLUSD",1736772311037,23.776884,176.93,176.83,5.0]
["bitfinex","SOLUSD",1736772311243,0.03,176.94,176.83,5.0]
["bitfinex","SOLUSD",1736772312361,0.03,176.94,176.87,5.0]
["bitfinex","SOLUSD",1736772312669,0.03,176.94,176.88,5.0]
["bitfinex","SOLUSD",1736772313044,0.03,176.94,176.89,5.0]
["bitfinex","SOLUSD",1736772313241,0.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772313443,0.03,176.94,176.89,5.0]
["bitfinex","SOLUSD",1736772313663,0.03,176.94,176.88,5.0]
["bitfinex","SOLUSD",1736772313856,0.03,176.94,176.88,0.37647]
["bitfinex","SOLUSD",1736772314068,0.03,176.94,176.89,5.0]
["bitfinex","SOLUSD",1736772314577,0.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772314939,20.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772316143,23.776884,176.93,176.87,6.02]
["bitfinex","SOLUSD",1736772316568,0.03,176.94,176.87,11.02]
["bitfinex","SOLUSD",1736772316867,20.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772317072,0.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772317275,0.03,176.94,176.87,11.02]
["bitfinex","SOLUSD",1736772317458,0.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772317658,20.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772318048,20.03,176.94,176.87,11.02]
["bitfinex","SOLUSD",1736772318369,20.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772318678,20.03,176.94,176.87,16.02]
["bitfinex","SOLUSD",1736772318872,0.03,176.94,176.87,16.02]
["bitfinex","SOLUSD",1736772319075,0.03,176.94,176.88,5.0]
["bitfinex","SOLUSD",1736772319276,0.03,176.94,176.87,6.02]
["bitfinex","SOLUSD",1736772320157,20.0,176.92,176.87,6.02]
["bitfinex","SOLUSD",1736772320666,20.0,176.88,176.81,11.02]
["bitfinex","SOLUSD",1736772320870,20.0,176.88,176.81,5.0]
["bitfinex","SOLUSD",1736772321066,20.0,176.88,176.8,22.656813]
["bitfinex","SOLUSD",1736772321287,23.776884,176.87,176.79,6.02]
["bitfinex","SOLUSD",1736772321573,20.0,176.84,176.79,6.02]
["bitfinex","SOLUSD",1736772321947,2.8266,176.89,176.79,6.02]
["bitfinex","SOLUSD",1736772322150,1.06034422,176.93,176.82,5.0]
["bitfinex","SOLUSD",1736772322360,0.03,176.94,176.82,5.0]
["bitfinex","SOLUSD",1736772322563,20.0,176.93,176.82,5.0]
["bitfinex","SOLUSD",1736772322772,23.776884,176.88,176.82,5.0]
["bitfinex","SOLUSD",1736772322970,23.776884,176.88,176.8,5.0]
["bitfinex","SOLUSD",1736772323171,20.0,176.85,176.79,11.02]
["bitfinex","SOLUSD",1736772323577,20.0,176.85,176.79,6.02]
["bitfinex","SOLUSD",1736772323775,23.776884,176.84,176.76,34.268213]
["bitfinex","SOLUSD",1736772323974,20.0,176.81,176.76,16.6114]
["bitfinex","SOLUSD",1736772324173,1.555,176.9,176.78,5.0]
["bitfinex","SOLUSD",1736772324368,1.555,176.9,176.79,10.0]
["bitfinex","SOLUSD",1736772324582,1.555,176.9,176.8,5.0]
["bitfinex","SOLUSD",1736772324967,20.0,176.86,176.8,5.0]
["bitfinex","SOLUSD",1736772325168,20.0,176.86,176.79,10.0]
["bitfinex","SOLUSD",1736772325680,20.0,176.86,176.8,5.0]
["bitfinex","SOLUSD",1736772325888,20.0,176.86,176.79,10.0]
["bitfinex","SOLUSD",1736772326683,20.0,176.86,176.77,27.668123]
["bitfinex","SOLUSD",1736772326986,1.06047505,176.85,176.76,6.6114]
["bitfinex","SOLUSD",1736772327861,20.0,176.81,176.73,61.1]
["bitfinex","SOLUSD",1736772328089,20.0,176.79,176.71,6.0525]
["bitfinex","SOLUSD",1736772328470,20.0,176.79,176.69,5.033]
["bitfinex","SOLUSD",1736772328690,1.06091404,176.78,176.69,5.033]
["bitfinex","SOLUSD",1736772328981,20.0,176.75,176.69,12.6949]
["bitfinex","SOLUSD",1736772329176,20.0,176.74,176.69,0.033]
["bitfinex","SOLUSD",1736772329772,20.0,176.76,176.69,0.033]
["bitfinex","SOLUSD",1736772329980,20.0,176.76,176.69,5.033]
["bitfinex","SOLUSD",1736772330492,20.0,176.81,176.69,10.033]
["bitfinex","SOLUSD",1736772330679,20.0,176.76,176.69,5.033]
["bitfinex","SOLUSD",1736772330990,23.776884,176.79,176.69,5.033]
["bitfinex","SOLUSD",1736772331204,20.0,176.76,176.7,5.0]
["bitfinex","SOLUSD",1736772331386,20.0,176.76,176.71,5.0]
["bitfinex","SOLUSD",1736772331571,1.06073291,176.82,176.72,5.0]
["bitfinex","SOLUSD",1736772331768,2.8272,176.85,176.74,5.0]
["bitfinex","SOLUSD",1736772331973,1.06068544,176.87,176.77,5.0]
["bitfinex","SOLUSD",1736772332588,1.06068544,176.87,176.76,5.0]
["bitfinex","SOLUSD",1736772333088,1.06043488,176.88,176.76,11.5881]
["bitfinex","SOLUSD",1736772333273,1.06043488,176.88,176.77,5.0]
["bitfinex","SOLUSD",1736772333475,20.0,176.84,176.76,11.5881]
["bitfinex","SOLUSD",1736772333676,20.0,176.84,176.77,5.0]
["bitfinex","SOLUSD",1736772333884,1.5358,176.89,176.78,10.0]
["bitfinex","SOLUSD",1736772334172,2.68146712,176.94,176.84,5.0]
["bitfinex","SOLUSD",1736772334398,2.8259,176.93,176.82,5.0]
["bitfinex","SOLUSD",1736772334603,1.06015336,176.92,176.82,5.0]
["bitfinex","SOLUSD",1736772334810,1.06015336,176.92,176.81,5.0]
["bitfinex","SOLUSD",1736772334985,1.06015336,176.92,176.8,5.0]
["bitfinex","SOLUSD",1736772335180,23.902374,176.9,176.78,5.0]
["bitfinex","SOLUSD",1736772335378,20.0,176.87,176.78,5.0]
["bitfinex","SOLUSD",1736772335619,20.0,176.87,176.81,5.0]
["bitfinex","SOLUSD",1736772335911,4.4468,176.94,176.82,5.0]
["bitfinex","SOLUSD",1736772335912,1.06012585,176.93,176.82,5.0]
["bitfinex","SOLUSD",1736772336112,0.12549,176.91,176.8,5.0]
["bitfinex","SOLUSD",1736772336272,20.0,176.89,176.78,10.0]
["bitfinex","SOLUSD",1736772336477,20.0,176.89,176.8,5.0]
["bitfinex","SOLUSD",1736772336903,20.0,176.89,176.79,5.0]
["bitfinex","SOLUSD",1736772337105,20.0,176.85,176.79,5.0]
["bitfinex","SOLUSD",1736772337600,20.0,176.85,176.78,5.0]
["bitfinex","SOLUSD",1736772337799,1.06034114,176.93,176.79,5.0]
["bitfinex","SOLUSD",1736772338003,23.776884,176.92,176.79,5.0]
["bitfinex","SOLUSD",1736772338224,20.0,176.85,176.79,5.0]
["bitfinex","SOLUSD",1736772338504,20.0,176.85,176.8,10.0]
["bitfinex","SOLUSD",1736772338704,20.0,176.85,176.8,5.0]
["bitfinex","SOLUSD",1736772338902,20.0,176.87,176.79,5.0]
["bitfinex","SOLUSD",1736772339103,20.0,176.83,176.78,5.0]
["bitfinex","SOLUSD",1736772339404,2.6813393,176.94,176.79,10.0]
["bitfinex","SOLUSD",1736772339594,20.0,176.92,176.79,10.0]
["bitfinex","SOLUSD",1736772339779,20.0,176.87,176.8,5.0]
["bitfinex","SOLUSD",1736772339984,20.0,176.87,176.8,10.0]
["bitfinex","SOLUSD",1736772340398,20.0,176.87,176.8,5.0]
["bitfinex","SOLUSD",1736772340594,1.06025002,176.86,176.77,5.0]
["bitfinex","SOLUSD",1736772341000,2.826,176.93,176.82,5.0]
["bitfinex","SOLUSD",1736772341197,1.06019912,176.92,176.82,5.0]
["bitfinex","SOLUSD",1736772341397,23.902374,176.91,176.82,5.0]
["bitfinex","SOLUSD",1736772341601,20.0,176.88,176.82,5.0]
["bitfinex","SOLUSD",1736772342184,23.776884,176.86,176.77,6.02]
["bitfinex","SOLUSD",1736772342396,1.06044765,176.85,176.77,6.02]
["bitfinex","SOLUSD",1736772342597,0.12549,176.91,176.77,11.02]
["bitfinex","SOLUSD",1736772342598,20.0,176.84,176.77,11.02]
["bitfinex","SOLUSD",1736772343393,2.68147985,176.94,176.77,11.02]
["bitfinex","SOLUSD",1736772343610,2.8263,176.91,176.77,6.02]
["bitfinex","SOLUSD",1736772343806,0.12549,176.88,176.77,6.02]
["bitfinex","SOLUSD",1736772344111,20.0,176.8,176.73,5.0]
["bitfinex","SOLUSD",1736772344294,20.0,176.8,176.75,6.02]
["bitfinex","SOLUSD",1736772345009,20.0,176.8,176.72,11.2049]
["bitfinex","SOLUSD",1736772345518,20.0,176.8,176.72,16.2049]
["bitfinex","SOLUSD",1736772345725,20.0,176.8,176.72,6.2049]
["bitfinex","SOLUSD",1736772345931,1.0607347,176.79,176.72,6.2049]
["bitfinex","SOLUSD",1736772346100,20.0,176.75,176.69,0.033]
["bitfinex","SOLUSD",1736772347193,20.0,176.71,176.69,0.033]
["bitfinex","SOLUSD",1736772348492,20.0,176.71,176.61,0.033]
["bitfinex","SOLUSD",1736772348493,20.0,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772348695,20.0,176.66,176.61,5.033]
["bitfinex","SOLUSD",1736772349205,20.0,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772349413,20.0,176.66,176.61,5.033]
["bitfinex","SOLUSD",1736772349637,20.0,176.72,176.61,10.033]
["bitfinex","SOLUSD",1736772349790,1.06134671,176.72,176.62,5.0]
["bitfinex","SOLUSD",1736772350190,20.0,176.68,176.62,5.0]
["bitfinex","SOLUSD",1736772350602,4.4922,176.78,176.63,10.0]
["bitfinex","SOLUSD",1736772350807,1.06125166,176.77,176.64,5.0]
["bitfinex","SOLUSD",1736772351004,23.902374,176.76,176.64,5.0]
["bitfinex","SOLUSD",1736772351203,23.776884,176.74,176.64,5.0]
["bitfinex","SOLUSD",1736772351414,20.0,176.69,176.63,5.0]
["bitfinex","SOLUSD",1736772351597,1.06130906,176.7,176.62,5.0]
["bitfinex","SOLUSD",1736772351796,20.12549,176.72,176.62,5.0]
["bitfinex","SOLUSD",1736772351998,20.0,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772352189,20.0,176.67,176.62,5.0]
["bitfinex","SOLUSD",1736772352390,20.0,176.67,176.61,5.033]
["bitfinex","SOLUSD",1736772352590,20.0,176.67,176.61,10.033]
["bitfinex","SOLUSD",1736772353113,20.0,176.67,176.61,5.033]
["bitfinex","SOLUSD",1736772353617,20.0,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772354296,21.06165183,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772354911,1.06160268,176.75,176.63,10.0]
["bitfinex","SOLUSD",1736772355101,1.06160268,176.75,176.64,5.0]
["bitfinex","SOLUSD",1736772355297,23.776884,176.72,176.63,5.0]
["bitfinex","SOLUSD",1736772355496,20.0,176.67,176.63,5.0]
["bitfinex","SOLUSD",1736772355818,20.0,176.67,176.62,5.0]
["bitfinex","SOLUSD",1736772356195,20.0,176.67,176.63,5.0]
["bitfinex","SOLUSD",1736772356398,20.0,176.67,176.64,5.0]
["bitfinex","SOLUSD",1736772356617,20.0,176.67,176.63,5.0]
["bitfinex","SOLUSD",1736772356803,20.0,176.67,176.64,5.0]
["bitfinex","SOLUSD",1736772357003,20.0,176.67,176.63,5.0]
["bitfinex","SOLUSD",1736772357198,20.0,176.67,176.62,5.0]
["bitfinex","SOLUSD",1736772358016,20.0,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772358232,1.0616203,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772358533,20.0,176.67,176.61,5.033]
["bitfinex","SOLUSD",1736772359639,20.0,176.67,176.61,10.033]
["bitfinex","SOLUSD",1736772360140,20.0,176.67,176.61,5.033]
["bitfinex","SOLUSD",1736772360438,2.8292,176.73,176.61,5.033]
["bitfinex","SOLUSD",1736772360639,1.06136724,176.72,176.63,10.0]
["bitfinex","SOLUSD",1736772360830,2.8287,176.76,176.65,10.0]
["bitfinex","SOLUSD",1736772360831,1.06122607,176.75,176.65,10.0]
["bitfinex","SOLUSD",1736772361005,21.06122607,176.75,176.64,5.0]
["bitfinex","SOLUSD",1736772361312,23.902374,176.72,176.61,10.033]
["bitfinex","SOLUSD",1736772361518,20.0,176.69,176.61,5.033]
["bitfinex","SOLUSD",1736772361838,20.0,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772362144,20.0,176.64,176.61,0.033]
["bitfinex","SOLUSD",1736772362501,81.2,176.75,176.63,5.0]
["bitfinex","SOLUSD",1736772362502,1.06152698,176.75,176.63,5.0]
["bitfinex","SOLUSD",1736772363122,20.0,176.71,176.61,5.033]
["bitfinex","SOLUSD",1736772363323,20.0,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772364140,1.06148815,176.74,176.63,5.0]
["bitfinex","SOLUSD",1736772364310,1.06148815,176.74,176.64,5.0]
["bitfinex","SOLUSD",1736772364845,23.902374,176.72,176.61,5.033]
["bitfinex","SOLUSD",1736772365003,20.0,176.69,176.62,5.0]
["bitfinex","SOLUSD",1736772365319,1.06141773,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772365624,20.03,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772365808,20.03,176.69,176.62,5.0]
["bitfinex","SOLUSD",1736772366129,20.03,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772366302,21.09145635,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772366508,20.0,176.65,176.61,0.033]
["bitfinex","SOLUSD",1736772366922,26.606784,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772366923,1.06161391,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772367097,3.89154612,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772367303,2.8299,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772368105,1.06156409,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772368304,1.06159897,176.68,176.62,5.0]
["bitfinex","SOLUSD",1736772368501,1.0914669,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772369518,3.9212669,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772369902,1.6401,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772370125,1.06171859,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772371127,20.0,176.65,176.61,0.033]
["bitfinex","SOLUSD",1736772371726,19.0,176.65,176.61,0.033]
["bitfinex","SOLUSD",1736772371924,0.03,176.69,176.61,10.033]
["bitfinex","SOLUSD",1736772372132,0.03,176.69,176.63,5.0]
["bitfinex","SOLUSD",1736772372309,0.03,176.69,176.64,10.0]
["bitfinex","SOLUSD",1736772372710,0.03,176.69,176.63,5.0]
["bitfinex","SOLUSD",1736772372909,0.03,176.69,176.64,5.0]
["bitfinex","SOLUSD",1736772373332,0.03,176.69,176.63,5.0]
["bitfinex","SOLUSD",1736772373627,0.03,176.69,176.64,5.0]
["bitfinex","SOLUSD",1736772373928,0.03,176.69,176.63,5.0]
["bitfinex","SOLUSD",1736772374421,0.03,176.69,176.65,16.1071]
["bitfinex","SOLUSD",1736772374611,0.03,176.69,176.66,10.0]
["bitfinex","SOLUSD",1736772374811,0.03,176.69,176.67,5.0]
["bitfinex","SOLUSD",1736772375006,0.03,176.69,176.68,5.0]
["bitfinex","SOLUSD",1736772375412,0.03,176.69,176.68,33.776884]
["bitfinex","SOLUSD",1736772375607,0.03,176.69,176.65,11.1071]
["bitfinex","SOLUSD",1736772375826,0.03,176.69,176.65,6.1071]
["bitfinex","SOLUSD",1736772376027,0.03,176.69,176.65,11.1071]
["bitfinex","SOLUSD",1736772376209,0.03,176.69,176.65,6.1071]
["bitfinex","SOLUSD",1736772377328,0.03,176.69,176.66,5.0]
["bitfinex","SOLUSD",1736772377918,0.03,176.69,176.65,6.1071]
["bitfinex","SOLUSD",1736772378114,0.03,176.69,176.61,11.053]
["bitfinex","SOLUSD",1736772378309,21.09153834,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772378529,1.09153834,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772378713,0.12549,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772379327,22.95539,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772379521,1.06169681,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772380015,3.89158782,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772381516,1.09160634,176.69,176.61,10.033]
["bitfinex","SOLUSD",1736772381719,0.03,176.69,176.62,10.0]
["bitfinex","SOLUSD",1736772382025,0.03,176.69,176.66,10.0]
["bitfinex","SOLUSD",1736772382319,0.03,176.69,176.66,16.6285]
["bitfinex","SOLUSD",1736772382924,0.03,176.69,176.66,6.6285]
["bitfinex","SOLUSD",1736772383132,0.03,176.69,176.66,11.6285]
["bitfinex","SOLUSD",1736772383320,0.03,176.69,176.66,6.6285]
["bitfinex","SOLUSD",1736772383723,0.03,176.69,176.62,13.0374]
["bitfinex","SOLUSD",1736772384040,0.03,176.69,176.62,11.4215]
["bitfinex","SOLUSD",1736772384341,0.03,176.69,176.62,6.4215]
["bitfinex","SOLUSD",1736772385040,0.12549,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772385819,2.8301,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772386124,20.0,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772386721,3.89168311,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772387049,20.03,176.69,176.61,5.033]
["bitfinex","SOLUSD",1736772387346,0.03,176.69,176.62,10.0]
["bitfinex","SOLUSD",1736772387658,1.09141843,176.69,176.62,5.0]
["bitfinex","SOLUSD",1736772387827,0.03,176.69,176.62,10.0]
["bitfinex","SOLUSD",1736772388140,0.15549,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772388343,3.89135573,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772388522,20.0,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772388723,1.06170249,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772389233,3.89210249,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772390252,3.92144642,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772391253,3.92144642,176.69,176.62,10.0]
["bitfinex","SOLUSD",1736772391254,0.03,176.69,176.62,10.0]
["bitfinex","SOLUSD",1736772391445,0.03,176.69,176.63,5.0]
["bitfinex","SOLUSD",1736772391650,0.03,176.69,176.64,5.0]
["bitfinex","SOLUSD",1736772391855,0.03,176.69,176.65,10.0]
["bitfinex","SOLUSD",1736772392144,0.03,176.69,176.65,5.0]
["bitfinex","SOLUSD",1736772392554,0.03,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772392555,2.8598,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772392846,3.92134087,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772393635,0.12549,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772393834,20.12549,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772394036,1.06178663,176.65,176.61,0.033]
["bitfinex","SOLUSD",1736772394759,2.8306,176.64,176.61,0.033]
["bitfinex","SOLUSD",1736772394960,1.06178663,176.65,176.61,0.033]
["bitfinex","SOLUSD",1736772396438,20.0,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772396953,1.091536,176.69,176.61,0.033]
["bitfinex","SOLUSD",1736772397343,2.8299,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772397540,1.0616625,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772397742,2.8299,176.68,176.62,5.0]
["bitfinex","SOLUSD",1736772397945,1.09159388,176.69,176.62,5.0]
["bitfinex","SOLUSD",1736772398137,0.03,176.69,176.63,5.0]
["bitfinex","SOLUSD",1736772398337,0.03,176.69,176.63,10.0]
["bitfinex","SOLUSD",1736772398538,0.03,176.69,176.67,5.0]
["bitfinex","SOLUSD",1736772399152,0.03,176.69,176.67,10.0]
["bitfinex","SOLUSD",1736772399739,0.03,176.69,176.66,11.2203]
["bitfinex","SOLUSD",1736772399963,0.03,176.69,176.67,10.0]
["bitfinex","SOLUSD",1736772400258,0.03,176.69,176.68,5.0]
["bitfinex","SOLUSD",1736772400440,0.03,176.69,176.68,33.776884]
["bitfinex","SOLUSD",1736772400832,0.03,176.69,176.67,5.0]
["bitfinex","SOLUSD",1736772401270,0.03,176.69,176.66,6.2203]
["bitfinex","SOLUSD",1736772401635,0.03,176.67,176.66,6.2203]
["bitfinex","SOLUSD",1736772402237,0.03,176.67,176.62,11.3914]
["bitfinex","SOLUSD",1736772402441,0.03,176.67,176.62,6.3914]
["bitfinex","SOLUSD",1736772403056,1.09167034,176.67,176.62,6.3914]
["bitfinex","SOLUSD",1736772403555,1.09167034,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772403775,0.03,176.67,176.64,10.0]
["bitfinex","SOLUSD",1736772404062,0.03,176.67,176.65,5.0]
["bitfinex","SOLUSD",1736772404252,0.03,176.67,176.66,5.0]
["bitfinex","SOLUSD",1736772404450,0.03,176.67,176.63,5.0]
["bitfinex","SOLUSD",1736772404660,0.03,176.67,176.65,5.0]
["bitfinex","SOLUSD",1736772405040,0.03,176.67,176.64,5.0]
["bitfinex","SOLUSD",1736772405245,0.03,176.67,176.65,5.0]
["bitfinex","SOLUSD",1736772405448,0.03,176.67,176.66,5.0]
["bitfinex","SOLUSD",1736772405761,0.03,176.67,176.66,39.855284]
["bitfinex","SOLUSD",1736772405937,0.03,176.67,176.66,41.486284]
["bitfinex","SOLUSD",1736772406561,0.03,176.67,176.66,6.0784]
["bitfinex","SOLUSD",1736772406889,0.03,176.67,176.66,11.0784]
["bitfinex","SOLUSD",1736772407240,0.03,176.67,176.66,6.0784]
["bitfinex","SOLUSD",1736772408162,2.8291,176.73,176.66,6.0784]
["bitfinex","SOLUSD",1736772408358,1.06137579,176.72,176.66,6.0784]
["bitfinex","SOLUSD",1736772409258,2.8296,176.7,176.62,11.1728]
["bitfinex","SOLUSD",1736772409566,2.8296,176.7,176.64,5.0]
["bitfinex","SOLUSD",1736772410666,2.8296,176.7,176.65,5.0]
["bitfinex","SOLUSD",1736772410847,2.8296,176.7,176.64,5.0]
["bitfinex","SOLUSD",1736772411165,1.06142706,176.69,176.62,11.1728]
["bitfinex","SOLUSD",1736772411379,2.95539,176.68,176.61,0.033]
["bitfinex","SOLUSD",1736772411666,1.06170415,176.67,176.61,0.033]
["bitfinex","SOLUSD",1736772411846,0.12549,176.66,176.61,0.033]
["bitfinex","SOLUSD",1736772412575,0.12549,176.64,176.61,0.033]
["bitfinex","SOLUSD",1736772413072,20.0,176.62,176.56,5.0]
["bitfinex","SOLUSD",1736772413275,1.06197661,176.61,176.56,5.0]
["bitfinex","SOLUSD",1736772413663,1.06198517,176.62,176.57,5.0]
["bitfinex","SOLUSD",1736772413862,1.06198517,176.62,176.56,5.0]
["bitfinex","SOLUSD",1736772414557,1.06198517,176.62,176.56,10.0]
["bitfinex","SOLUSD",1736772414783,4.01813441,176.64,176.59,5.0]
["bitfinex","SOLUSD",1736772415150,3.89264441,176.64,176.58,5.0]
["bitfinex","SOLUSD",1736772415355,2.8307,176.64,176.58,10.0]
["bitfinex","SOLUSD",1736772415550,3.8924969,176.64,176.58,5.0]
["bitfinex","SOLUSD",1736772415765,3.8924969,176.64,176.57,5.0]
["bitfinex","SOLUSD",1736772416165,3.8924969,176.64,176.56,5.0]
["bitfinex","SOLUSD",1736772416368,3.8924969,176.64,176.55,5.033]
["bitfinex","SOLUSD",1736772416568,3.8924969,176.64,176.56,5.0]
["bitfinex","SOLUSD",1736772416780,3.8924969,176.64,176.55,0.033]
["bitfinex","SOLUSD",1736772416990,3.8924969,176.64,176.55,5.033]
["bitfinex","SOLUSD",1736772418662,20.0,176.6,176.55,0.033]
["bitfinex","SOLUSD",1736772418963,0.12549,176.58,176.55,0.033]
["bitfinex","SOLUSD",1736772419164,1.06218603,176.59,176.52,10.0]
["bitfinex","SOLUSD",1736772419362,1.06218603,176.59,176.53,10.0]
["bitfinex","SOLUSD",1736772419577,1.06218603,176.59,176.54,5.0]
["bitfinex","SOLUSD",1736772419774,1.06218603,176.59,176.53,5.0]
["bitfinex","SOLUSD",1736772419977,1.06218603,176.59,176.51,5.033]
["bitfinex","SOLUSD",1736772419978,1.06218603,176.59,176.52,5.0]
["bitfinex","SOLUSD",1736772420190,0.12549,176.58,176.51,0.033]
["bitfinex","SOLUSD",1736772420580,0.12549,176.56,176.51,0.033]
["bitfinex","SOLUSD",1736772420768,2.95749,176.56,176.51,0.033]
["bitfinex","SOLUSD",1736772421168,2.832,176.56,176.51,5.033]
["bitfinex","SOLUSD",1736772421367,3.89365554,176.59,176.52,10.0]
["bitfinex","SOLUSD",1736772421566,3.89365554,176.59,176.52,5.0]
["bitfinex","SOLUSD",1736772421765,3.89365554,176.59,176.51,0.033]
["bitfinex","SOLUSD",1736772421974,0.12549,176.58,176.51,0.033]
["bitfinex","SOLUSD",1736772422673,1.06230162,176.57,176.51,0.033]
["bitfinex","SOLUSD",1736772422878,3.89400162,176.57,176.51,0.033]
["bitfinex","SOLUSD",1736772423581,3.89400162,176.57,176.46,5.033]
["bitfinex","SOLUSD",1736772423885,23.902374,176.56,176.46,0.033]
["bitfinex","SOLUSD",1736772424091,0.12549,176.52,176.46,0.033]
["bitfinex","SOLUSD",1736772424413,1.18818447,176.52,176.46,0.033]
["bitfinex","SOLUSD",1736772424617,0.12549,176.5,176.46,0.033]
["bitfinex","SOLUSD",1736772424788,1.18831073,176.5,176.46,0.033]
["bitfinex","SOLUSD",1736772424975,1.18831073,176.5,176.48,5.0]
["bitfinex","SOLUSD",1736772424976,1.06282073,176.5,176.48,5.0]
["bitfinex","SOLUSD",1736772425302,1.06245264,176.59,176.5,10.0]
["bitfinex","SOLUSD",1736772425604,20.0,176.56,176.52,5.0]
["bitfinex","SOLUSD",1736772426000,20.0,176.56,176.53,5.0]
["bitfinex","SOLUSD",1736772426197,13.59279021,176.59,176.53,5.0]
["bitfinex","SOLUSD",1736772426391,13.59279021,176.59,176.51,11.6274]
["bitfinex","SOLUSD",1736772426392,3.9235963,176.59,176.51,6.6274]
["bitfinex","SOLUSD",1736772426700,2.8317,176.57,176.51,6.6274]
["bitfinex","SOLUSD",1736772427002,1.06231869,176.56,176.51,6.6274]
["bitfinex","SOLUSD",1736772427307,0.12549,176.55,176.48,5.0]
["bitfinex","SOLUSD",1736772427517,0.12549,176.55,176.47,16.6433]
["bitfinex","SOLUSD",1736772427806,0.12549,176.55,176.48,5.0]
["bitfinex","SOLUSD",1736772428180,2.95759,176.55,176.48,5.0]
["bitfinex","SOLUSD",1736772428387,2.95759,176.55,176.47,11.6433]
["bitfinex","SOLUSD",1736772428692,0.12549,176.53,176.47,11.6433]
["bitfinex","SOLUSD",1736772429677,0.12549,176.53,176.47,6.6433]
["bitfinex","SOLUSD",1736772430102,0.12549,176.53,176.46,0.033]
["bitfinex","SOLUSD",1736772430103,2.8327,176.51,176.46,0.033]
["bitfinex","SOLUSD",1736772431006,1.06265765,176.5,176.46,0.033]
["bitfinex","SOLUSD",1736772431395,21.06265765,176.5,176.46,0.033]
["bitfinex","SOLUSD",1736772431785,21.06265765,176.5,176.45,0.033]
["bitfinex","SOLUSD",1736772431987,20.0,176.48,176.43,0.033]
["bitfinex","SOLUSD",1736772432193,2.8335,176.46,176.43,0.033]
["bitfinex","SOLUSD",1736772432702,20.0,176.42,176.37,6.2472]
["bitfinex","SOLUSD",1736772432904,20.0,176.37,176.32,6.6206]
["bitfinex","SOLUSD",1736772433088,20.0,176.37,176.28,13.7251668]
["bitfinex","SOLUSD",1736772433089,1.06352953,176.36,176.28,13.7251668]
["bitfinex","SOLUSD",1736772433286,1.06352953,176.36,176.28,8.7251668]
["bitfinex","SOLUSD",1736772433492,20.0,176.32,176.28,8.7251668]
["bitfinex","SOLUSD",1736772433698,1.06379856,176.31,176.28,8.7251668]
["bitfinex","SOLUSD",1736772434212,2.8357,176.33,176.28,5.033]
["bitfinex","SOLUSD",1736772434990,1.06371246,176.32,176.28,5.033]
["bitfinex","SOLUSD",1736772435190,0.12549,176.31,176.27,6.6206]
["bitfinex","SOLUSD",1736772435496,1.06384366,176.3,176.25,5.0]
["bitfinex","SOLUSD",1736772435705,1.06384366,176.3,176.2,5.033]
["bitfinex","SOLUSD",1736772435706,20.0,176.26,176.2,5.033]
["bitfinex","SOLUSD",1736772435911,1.06420561,176.25,176.2,0.033]
["bitfinex","SOLUSD",1736772436297,1.06420561,176.25,176.18,5.0]
["bitfinex","SOLUSD",1736772436510,0.12549,176.25,176.18,5.0]
["bitfinex","SOLUSD",1736772437114,0.25098,176.25,176.18,5.0]
["bitfinex","SOLUSD",1736772437310,0.12549,176.25,176.17,5.0]
["bitfinex","SOLUSD",1736772437615,0.12549,176.25,176.18,5.0]
["bitfinex","SOLUSD",1736772437815,0.12549,176.25,176.16,5.0]
["bitfinex","SOLUSD",1736772438618,20.0,176.24,176.16,5.0]
["bitfinex","SOLUSD",1736772439117,20.0,176.26,176.16,5.0]
["bitfinex","SOLUSD",1736772439416,20.0,176.26,176.19,5.0]
["bitfinex","SOLUSD",1736772440219,20.0,176.24,176.19,5.0]
["bitfinex","SOLUSD",1736772440606,2.8363,176.28,176.21,5.0]
["bitfinex","SOLUSD",1736772440806,2.8363,176.28,176.19,5.0]
["bitfinex","SOLUSD",1736772440991,0.12549,176.27,176.19,5.0]
["bitfinex","SOLUSD",1736772441196,0.12549,176.27,176.15,0.033]
["bitfinex","SOLUSD",1736772441197,20.0,176.24,176.17,5.0]
["bitfinex","SOLUSD",1736772441391,20.0,176.24,176.18,5.0]
["bitfinex","SOLUSD",1736772441392,0.12549,176.23,176.18,5.0]
["bitfinex","SOLUSD",1736772441620,0.12549,176.23,176.16,5.0]
["bitfinex","SOLUSD",1736772443137,0.12549,176.23,176.15,5.033]
["bitfinex","SOLUSD",1736772443507,0.12549,176.23,176.16,5.0]
["bitfinex","SOLUSD",1736772443826,0.12549,176.23,176.15,5.033]
["bitfinex","SOLUSD",1736772444002,0.12549,176.23,176.16,10.0]
["bitfinex","SOLUSD",1736772444203,0.12549,176.23,176.17,5.0]
["bitfinex","SOLUSD",1736772444423,5.6715,176.32,176.2,10.0]
["bitfinex","SOLUSD",1736772444622,5.6715,176.32,176.21,5.0]
["bitfinex","SOLUSD",1736772444829,0.12886979,211.78,176.19,5.0]
["bitfinex","SOLUSD",1736772444830,43.776884,176.28,176.19,5.0]
["bitfinex","SOLUSD",1736772445034,43.776884,176.28,176.18,5.0]
["bitfinex","SOLUSD",1736772445413,43.776884,176.28,176.19,5.0]
["bitfinex","SOLUSD",1736772445913,2.8365,176.27,176.17,5.0]
["bitfinex","SOLUSD",1736772446315,2.8365,176.27,176.17,10.0]
["bitfinex","SOLUSD",1736772446517,2.8365,176.27,176.19,5.0]
["bitfinex","SOLUSD",1736772446729,2.8365,176.27,176.21,10.0]
["bitfinex","SOLUSD",1736772447229,5.6718,176.31,176.21,10.0]
["bitfinex","SOLUSD",1736772447406,20.0,176.28,176.2,5.0]
["bitfinex","SOLUSD",1736772447605,20.0,176.28,176.17,5.0]
["bitfinex","SOLUSD",1736772447806,20.0,176.28,176.18,5.0]
["bitfinex","SOLUSD",1736772448010,20.0,176.29,176.17,10.0]
["bitfinex","SOLUSD",1736772448205,20.0,176.29,176.15,0.033]
["bitfinex","SOLUSD",1736772448206,20.0,176.29,176.19,10.0]
["bitfinex","SOLUSD",1736772448410,2.8365,176.27,176.21,5.0]
["bitfinex","SOLUSD",1736772449019,0.12549,176.26,176.19,5.0]
["bitfinex","SOLUSD",1736772449315,0.12549,176.26,176.18,5.0]
["bitfinex","SOLUSD",1736772449739,0.12549,176.26,176.18,10.0]
["bitfinex","SOLUSD",1736772449939,0.12549,176.26,176.18,5.0]
["bitfinex","SOLUSD",1736772450119,0.12549,176.25,176.18,5.0]
["bitfinex","SOLUSD",1736772450318,0.12549,176.25,176.18,10.0]
["bitfinex","SOLUSD",1736772450615,0.12549,176.25,176.19,5.0]
["bitfinex","SOLUSD",1736772450816,2.8363,176.28,176.21,10.0]
["bitfinex","SOLUSD",1736772451539,0.12549,176.27,176.19,10.0]
["bitfinex","SOLUSD",1736772451834,0.12549,176.27,176.2,5.0]
["bitfinex","SOLUSD",1736772452012,0.12549,176.27,176.19,10.0]
["bitfinex","SOLUSD",1736772452212,0.12549,176.27,176.19,5.0]
["bitfinex","SOLUSD",1736772452624,0.12549,176.27,176.2,5.0]
["bitfinex","SOLUSD",1736772452824,0.12549,176.27,176.2,10.0]
["bitfinex","SOLUSD",1736772453010,0.12549,176.27,176.2,5.0]
["bitfinex","SOLUSD",1736772453217,0.12549,176.27,176.2,10.0]
["bitfinex","SOLUSD",1736772453411,0.12549,176.27,176.21,5.0]
["bitfinex","SOLUSD",1736772453627,2.8359,176.31,176.24,5.0]
["bitfinex","SOLUSD",1736772453917,0.03,176.32,176.26,5.0]
["bitfinex","SOLUSD",1736772454617,0.03,176.32,176.25,5.0]
["bitfinex","SOLUSD",1736772454821,2.8658,176.32,176.25,10.0]
["bitfinex","SOLUSD",1736772455122,2.8658,176.32,176.24,5.0]
["bitfinex","SOLUSD",1736772455326,22.8658,176.32,176.24,5.0]
["bitfinex","SOLUSD",1736772455631,23.23457261,176.32,176.24,10.0]
["bitfinex","SOLUSD",1736772456226,23.23457261,176.32,176.25,5.0]
["bitfinex","SOLUSD",1736772456426,22.8658,176.32,176.25,10.0]
["bitfinex","SOLUSD",1736772457217,0.03,176.32,176.27,10.0]
["bitfinex","SOLUSD",1736772457435,0.03,176.32,176.3,10.0]
["bitfinex","SOLUSD",1736772457736,0.03,176.32,176.28,5.0]
["bitfinex","SOLUSD",1736772458040,0.03,176.32,176.26,5.0]
["bitfinex","SOLUSD",1736772458251,0.12549,176.31,176.26,5.0]
["bitfinex","SOLUSD",1736772458452,0.12549,176.31,176.25,5.0]
["bitfinex","SOLUSD",1736772458819,0.12549,176.29,176.24,5.0]
["bitfinex","SOLUSD",1736772459028,2.836,176.3,176.23,6.1424]
["bitfinex","SOLUSD",1736772459029,2.81204781,176.3,176.23,6.1424]
["bitfinex","SOLUSD",1736772459230,20.0,176.26,176.23,6.1424]
["bitfinex","SOLUSD",1736772459542,20.0,176.26,176.22,5.0]
["bitfinex","SOLUSD",1736772459741,20.0,176.26,176.21,5.0]
["bitfinex","SOLUSD",1736772459912,20.0,176.26,176.22,5.0]
["bitfinex","SOLUSD",1736772460112,20.0,176.26,176.2,6.537]
["bitfinex","SOLUSD",1736772460530,20.0,176.26,176.21,5.0]
["bitfinex","SOLUSD",1736772460731,20.0,176.26,176.22,5.0]
["bitfinex","SOLUSD",1736772460935,20.0,176.26,176.21,5.0]
["bitfinex","SOLUSD",1736772461136,20.0,176.26,176.2,1.537]
["bitfinex","SOLUSD",1736772461137,2.8368,176.25,176.2,11.537]
["bitfinex","SOLUSD",1736772461356,2.8368,176.25,176.21,5.0]
["bitfinex","SOLUSD",1736772462234,2.8368,176.25,176.19,6.5608]
["bitfinex","SOLUSD",1736772462423,2.8368,176.25,176.22,5.0]
["bitfinex","SOLUSD",1736772462631,0.03,176.27,176.23,5.0]
["bitfinex","SOLUSD",1736772463036,0.03,176.27,176.24,5.0]
["bitfinex","SOLUSD",1736772463628,0.03,176.27,176.24,10.0]
["bitfinex","SOLUSD",1736772463945,0.03,176.27,176.26,5.0]
["bitfinex","SOLUSD",1736772464319,0.03,176.27,176.26,10.0]
["bitfinex","SOLUSD",1736772466719,0.03,176.27,176.26,5.0]
["bitfinex","SOLUSD",1736772466922,0.03,176.27,176.21,5.0]
["bitfinex","SOLUSD",1736772467326,0.03,176.27,176.2,5.0]
["bitfinex","SOLUSD",1736772468024,2.8665,176.27,176.19,6.5608]
["bitfinex","SOLUSD",1736772468228,2.8665,176.27,176.21,5.0]
["bitfinex","SOLUSD",1736772468426,2.8665,176.27,176.2,5.0]
["bitfinex","SOLUSD",1736772469342,2.8665,176.27,176.21,5.0]
["bitfinex","SOLUSD",1736772469542,2.8665,176.27,176.22,5.0]
["bitfinex","SOLUSD",1736772469940,2.8665,176.27,176.22,10.0]
["bitfinex","SOLUSD",1736772470268,0.03,176.27,176.24,10.0]
["bitfinex","SOLUSD",1736772470744,0.03,176.27,176.25,5.0]
["bitfinex","SOLUSD",1736772471757,0.03,176.27,176.26,5.0]
["bitfinex","SOLUSD",1736772472434,0.03,176.27,176.26,10.0]
["bitfinex","SOLUSD",1736772475755,0.03,176.27,176.26,5.0]
["bitfinex","SOLUSD",1736772476133,0.03,176.27,176.24,10.0]
["bitfinex","SOLUSD",1736772476334,0.03,176.27,176.25,5.0]
["bitfinex","SOLUSD",1736772478754,0.03,176.27,176.25,10.0]
["bitfinex","SOLUSD",1736772478948,0.03,176.27,176.25,5.0]
["bitfinex","SOLUSD",1736772480164,0.03,176.27,176.26,5.0]
["bitfinex","SOLUSD",1736772480356,0.03,176.27,176.26,10.0]
["bitfinex","SOLUSD",1736772480551,0.03,176.27,176.26,5.0]
["bitfinex","SOLUSD",1736772480757,0.03,176.27,176.25,5.0]
["bitfinex","SOLUSD",1736772480954,0.03,176.27,176.23,5.0]
["bitfinex","SOLUSD",1736772481258,20.0,176.26,176.18,5.033]
["bitfinex","SOLUSD",1736772481460,20.0,176.22,176.17,0.033]
["bitfinex","SOLUSD",1736772481763,20.0,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736772482162,20.0,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736772483051,22.8375,176.21,176.14,5.0]
["bitfinex","SOLUSD",1736772483353,22.8375,176.21,176.12,5.0]
["bitfinex","SOLUSD",1736772483755,20.0,176.17,176.11,5.0]
["bitfinex","SOLUSD",1736772484261,20.0,176.17,176.08,5.033]
["bitfinex","SOLUSD",1736772484443,20.0,176.17,176.09,5.0]
["bitfinex","SOLUSD",1736772484641,20.0,176.17,176.08,5.033]
["bitfinex","SOLUSD",1736772485359,22.8383,176.16,176.08,5.033]
["bitfinex","SOLUSD",1736772485761,28.5149,176.16,176.08,0.033]
["bitfinex","SOLUSD",1736772486264,28.5149,176.16,176.08,5.033]
["bitfinex","SOLUSD",1736772486560,28.5149,176.16,176.09,5.0]
["bitfinex","SOLUSD",1736772486745,28.5149,176.16,176.08,0.033]
["bitfinex","SOLUSD",1736772486746,22.8383,176.16,176.1,5.0]
["bitfinex","SOLUSD",1736772486947,2.8383,176.16,176.11,5.033]
["bitfinex","SOLUSD",1736772487464,20.0,176.17,176.13,5.0]
["bitfinex","SOLUSD",1736772487763,2.8379,176.19,176.12,5.0]
["bitfinex","SOLUSD",1736772487965,20.0,176.18,176.12,5.0]
["bitfinex","SOLUSD",1736772488162,20.0,176.18,176.13,5.0]
["bitfinex","SOLUSD",1736772488467,2.8379,176.19,176.14,5.0]
["bitfinex","SOLUSD",1736772489039,2.8379,176.19,176.15,5.0]
["bitfinex","SOLUSD",1736772489260,2.8379,176.19,176.14,5.0]
["bitfinex","SOLUSD",1736772489446,2.8379,176.19,176.15,5.0]
["bitfinex","SOLUSD",1736772489654,2.8379,176.19,176.14,5.0]
["bitfinex","SOLUSD",1736772489845,2.8379,176.19,176.15,5.0]
["bitfinex","SOLUSD",1736772490041,2.8379,176.19,176.12,5.0]
["bitfinex","SOLUSD",1736772490257,2.8379,176.19,176.14,5.0]
["bitfinex","SOLUSD",1736772490436,0.36877261,176.23,176.15,5.0]
["bitfinex","SOLUSD",1736772490642,2.8373,176.22,176.15,5.0]
["bitfinex","SOLUSD",1736772491374,20.0,176.2,176.17,5.0]
["bitfinex","SOLUSD",1736772491667,2.8373,176.22,176.18,4.9341677]
["bitfinex","SOLUSD",1736772491968,2.8373,176.22,176.16,11.3144677]
["bitfinex","SOLUSD",1736772492653,20.0,176.21,176.17,4.9341677]
["bitfinex","SOLUSD",1736772492853,20.0,176.21,176.16,11.3144677]
["bitfinex","SOLUSD",1736772493037,20.0,176.21,176.17,4.9341677]
["bitfinex","SOLUSD",1736772493963,20.0,176.21,176.19,4.9341677]
["bitfinex","SOLUSD",1736772494266,2.8369,176.25,176.2,4.9341677]
["bitfinex","SOLUSD",1736772494466,0.03,176.27,176.23,4.9341677]
["bitfinex","SOLUSD",1736772495167,0.03,176.27,176.24,4.9341677]
["bitfinex","SOLUSD",1736772495361,0.03,176.27,176.26,4.9341677]
["bitfinex","SOLUSD",1736772496155,0.03,176.27,176.25,4.9341677]
["bitfinex","SOLUSD",1736772496354,0.03,176.27,176.26,4.9341677]
["bitfinex","SOLUSD",1736772496746,0.03,176.27,176.26,11.4133677]
["bitfinex","SOLUSD",1736772497165,0.03,176.27,176.26,35.1902517]
["bitfinex","SOLUSD",1736772497449,2.835,176.37,176.26,35.1902517]
["bitfinex","SOLUSD",1736772497655,2.8353,176.35,176.3,4.9341677]
["bitfinex","SOLUSD",1736772497956,2.8353,176.35,176.31,4.9341677]
["bitfinex","SOLUSD",1736772498460,20.0,176.39,176.29,4.9341677]
["bitfinex","SOLUSD",1736772498762,20.0,176.35,176.29,4.9341677]
["bitfinex","SOLUSD",1736772498946,20.0,176.35,176.31,4.9341677]
["bitfinex","SOLUSD",1736772499370,20.0,176.35,176.28,4.9341677]
["bitfinex","SOLUSD",1736772499667,20.0,176.35,176.29,4.9341677]
["bitfinex","SOLUSD",1736772499668,2.8355,176.34,176.29,4.9341677]
["bitfinex","SOLUSD",1736772499870,2.8355,176.34,176.28,4.9341677]
["bitfinex","SOLUSD",1736772500458,20.0,176.3,176.25,4.9341677]
["bitfinex","SOLUSD",1736772500948,20.12549,176.31,176.25,4.9341677]
["bitfinex","SOLUSD",1736772501153,20.12549,176.3,176.25,4.9341677]
["bitfinex","SOLUSD",1736772501454,20.0,176.3,176.22,20.31914963]
["bitfinex","SOLUSD",1736772501654,20.0,176.27,176.22,8.77708193]
["bitfinex","SOLUSD",1736772502050,20.0,176.27,176.21,13.71124963]
["bitfinex","SOLUSD",1736772502454,20.0,176.27,176.23,4.9341677]
["bitfinex","SOLUSD",1736772503152,2.8367,176.26,176.21,13.71124963]
["bitfinex","SOLUSD",1736772503353,2.8367,176.26,176.22,4.9341677]
["bitfinex","SOLUSD",1736772503549,2.8367,176.26,176.19,13.71124963]
["bitfinex","SOLUSD",1736772503754,2.8367,176.26,176.2,4.9341677]
["bitfinex","SOLUSD",1736772503970,2.8367,176.26,176.19,4.9341677]
["bitfinex","SOLUSD",1736772504557,2.8367,176.26,176.21,4.9341677]
["bitfinex","SOLUSD",1736772504971,2.8367,176.26,176.22,4.9341677]
["bitfinex","SOLUSD",1736772505977,2.8367,176.26,176.23,4.9341677]
["bitfinex","SOLUSD",1736772506484,2.8367,176.26,176.22,4.9341677]
["bitfinex","SOLUSD",1736772506666,2.8367,176.26,176.23,4.9341677]
["bitfinex","SOLUSD",1736772506848,2.8367,176.26,176.22,4.9341677]
["bitfinex","SOLUSD",1736772507276,2.8367,176.26,176.23,4.9341677]
["bitfinex","SOLUSD",1736772507479,2.8363,176.29,176.25,4.9341677]
["bitfinex","SOLUSD",1736772507682,2.8363,176.29,176.24,4.9341677]
["bitfinex","SOLUSD",1736772507856,2.8363,176.29,176.25,4.9341677]
["bitfinex","SOLUSD",1736772508364,2.8363,176.29,176.24,4.9341677]
["bitfinex","SOLUSD",1736772508978,2.8658,176.32,176.28,4.9341677]
["bitfinex","SOLUSD",1736772509361,2.8658,176.32,176.3,4.9341677]
["bitfinex","SOLUSD",1736772509362,0.03,176.32,176.3,4.9341677]
["bitfinex","SOLUSD",1736772509873,0.03,176.32,176.31,4.9341677]
["bitfinex","SOLUSD",1736772512456,0.03,176.32,176.3,13.71124963]
["bitfinex","SOLUSD",1736772512674,0.03,176.32,176.3,4.9341677]
["bitfinex","SOLUSD",1736772512893,0.03,176.32,176.29,4.9341677]
["bitfinex","SOLUSD",1736772513181,0.03,176.32,176.28,8.77708193]
["bitfinex","SOLUSD",1736772513685,0.03,176.32,176.27,11.3085677]
["bitfinex","SOLUSD",1736772513896,20.0,176.3,176.26,8.77708193]
["bitfinex","SOLUSD",1736772514065,20.0,176.28,176.26,4.9341677]
["bitfinex","SOLUSD",1736772514262,20.0,176.28,176.24,8.81008193]
["bitfinex","SOLUSD",1736772514263,20.0,176.28,176.24,13.74424963]
["bitfinex","SOLUSD",1736772514665,20.0,176.28,176.24,4.9671677]
["bitfinex","SOLUSD",1736772514862,20.0,176.28,176.24,0.033]
["bitfinex","SOLUSD",1736772515083,20.0,176.28,176.22,13.71124963]
["bitfinex","SOLUSD",1736772515265,20.0,176.28,176.23,4.9341677]
["bitfinex","SOLUSD",1736772515667,20.0,176.28,176.21,4.9341677]
["bitfinex","SOLUSD",1736772515862,20.0,176.28,176.2,4.9341677]
["bitfinex","SOLUSD",1736772516066,20.0,176.24,176.2,4.9341677]
["bitfinex","SOLUSD",1736772516377,20.0,176.24,176.23,4.9341677]
["bitfinex","SOLUSD",1736772516581,2.8365,176.27,176.24,4.9341677]
["bitfinex","SOLUSD",1736772517064,2.8365,176.27,176.26,4.9341677]
["bitfinex","SOLUSD",1736772517768,2.8359,176.31,176.27,4.9341677]
["bitfinex","SOLUSD",1736772517993,0.03,176.32,176.26,4.9341677]
["bitfinex","SOLUSD",1736772518287,20.0,176.31,176.27,4.9341677]
["bitfinex","SOLUSD",1736772518785,20.03,176.32,176.23,13.71124963]
["bitfinex","SOLUSD",1736772518975,20.03,176.32,176.25,4.9341677]
["bitfinex","SOLUSD",1736772519474,20.03,176.32,176.24,4.9341677]
["bitfinex","SOLUSD",1736772519669,20.03,176.32,176.23,4.9341677]
["bitfinex","SOLUSD",1736772519886,20.0,176.28,176.22,13.71124963]
["bitfinex","SOLUSD",1736772520063,20.0,176.28,176.21,4.9341677]
["bitfinex","SOLUSD",1736772520470,20.0,176.28,176.22,4.9341677]
["bitfinex","SOLUSD",1736772521076,20.0,176.27,176.22,4.9341677]
["bitfinex","SOLUSD",1736772522084,2.8367,176.26,176.22,4.9341677]
["bitfinex","SOLUSD",1736772523091,2.8367,176.26,176.22,0.033]
["bitfinex","SOLUSD",1736772524089,20.0,176.23,176.2,4.9341677]
["bitfinex","SOLUSD",1736772524664,20.0,176.23,176.19,4.9341677]
["bitfinex","SOLUSD",1736772524968,2.8373,176.22,176.19,4.9341677]
["bitfinex","SOLUSD",1736772525690,2.8373,176.22,176.18,11.2852677]
["bitfinex","SOLUSD",1736772525864,2.8373,176.22,176.19,4.9341677]
["bitfinex","SOLUSD",1736772526263,2.8373,176.22,176.16,13.71124963]
["bitfinex","SOLUSD",1736772526466,2.8373,176.22,176.16,4.9341677]
["bitfinex","SOLUSD",1736772527860,2.8373,176.22,176.17,4.9341677]
["bitfinex","SOLUSD",1736772528083,2.8373,176.22,176.19,4.9341677]
["bitfinex","SOLUSD",1736772528476,2.8373,176.22,176.2,4.9341677]
["bitfinex","SOLUSD",1736772528671,2.8373,176.22,176.19,4.9341677]
["bitfinex","SOLUSD",1736772528871,2.8373,176.22,176.2,4.9341677]
["bitfinex","SOLUSD",1736772529890,2.8373,176.22,176.19,4.9341677]
["bitfinex","SOLUSD",1736772530087,20.0,176.23,176.19,4.9341677]
["bitfinex","SOLUSD",1736772530288,20.0,176.23,176.2,4.9341677]
["bitfinex","SOLUSD",1736772530786,0.03,176.32,176.26,4.9341677]
["bitfinex","SOLUSD",1736772531293,2.8359,176.31,176.28,4.9341677]
["bitfinex","SOLUSD",1736772531482,2.8359,176.31,176.29,4.9341677]
["bitfinex","SOLUSD",1736772532384,0.03,176.32,176.27,4.9341677]
["bitfinex","SOLUSD",1736772532582,0.03,176.32,176.28,4.9341677]
["bitfinex","SOLUSD",1736772532890,0.03,176.32,176.27,4.9341677]
["bitfinex","SOLUSD",1736772533089,20.03,176.32,176.27,4.9341677]
["bitfinex","SOLUSD",1736772533291,20.03,176.32,176.28,4.9341677]
["bitfinex","SOLUSD",1736772533478,2.8359,176.31,176.29,4.9341677]
["bitfinex","SOLUSD",1736772534066,20.0,176.28,176.26,4.9341677]
["bitfinex","SOLUSD",1736772534798,20.0,176.28,176.25,4.9341677]
["bitfinex","SOLUSD",1736772535171,2.8365,176.27,176.26,4.9341677]
["bitfinex","SOLUSD",1736772535584,20.0,176.28,176.27,4.9341677]
["bitfinex","SOLUSD",1736772536494,2.8361,176.3,176.29,4.9341677]
["bitfinex","SOLUSD",1736772536695,0.03,176.32,176.31,4.9341677]
["bitfinex","SOLUSD",1736772537196,0.03,176.32,176.29,4.9341677]
["bitfinex","SOLUSD",1736772537393,20.0,176.29,176.26,4.9341677]
["bitfinex","SOLUSD",1736772537695,20.0,176.29,176.27,4.9341677]
["bitfinex","SOLUSD",1736772538198,20.0,176.29,176.25,4.9341677]
["bitfinex","SOLUSD",1736772538386,20.0,176.29,176.26,4.9341677]
["bitfinex","SOLUSD",1736772538580,2.8363,176.28,176.24,4.9341677]
["bitfinex","SOLUSD",1736772538786,20.0,176.24,176.21,4.9341677]
["bitfinex","SOLUSD",1736772538983,20.0,176.24,176.2,4.9671677]
["bitfinex","SOLUSD",1736772539303,20.0,176.24,176.21,4.9341677]
["bitfinex","SOLUSD",1736772539491,20.0,176.24,176.2,4.9671677]
["bitfinex","SOLUSD",1736772539681,20.0,176.24,176.21,4.9341677]
["bitfinex","SOLUSD",1736772540203,2.8372,176.23,176.21,4.9341677]
["bitfinex","SOLUSD",1736772540377,2.8372,176.23,176.22,4.9341677]
["bitfinex","SOLUSD",1736772540776,2.8372,176.23,176.2,4.9671677]
["bitfinex","SOLUSD",1736772541407,2.8372,176.23,176.21,4.9341677]
["bitfinex","SOLUSD",1736772542902,2.8367,176.26,176.22,4.9341677]
["bitfinex","SOLUSD",1736772543079,2.8367,176.26,176.25,4.9341677]
["bitfinex","SOLUSD",1736772543477,2.8363,176.29,176.27,4.9341677]
["bitfinex","SOLUSD",1736772544491,20.0,176.29,176.27,4.9341677]
["bitfinex","SOLUSD",1736772544693,2.8657,176.32,176.31,4.9341677]
["bitfinex","SOLUSD",1736772544912,2.8657,176.32,176.28,4.9341677]
["bitfinex","SOLUSD",1736772545085,2.8657,176.32,176.29,4.9341677]
["bitfinex","SOLUSD",1736772545284,2.8657,176.32,176.31,4.9341677]
["bitfinex","SOLUSD",1736772545581,2.8657,176.32,176.3,4.9341677]
["bitfinex","SOLUSD",1736772545795,0.03,176.32,176.28,4.9341677]
["bitfinex","SOLUSD",1736772545983,0.03,176.32,176.29,4.9341677]
["bitfinex","SOLUSD",1736772546185,20.03,176.32,176.28,4.9341677]
["bitfinex","SOLUSD",1736772546380,20.03,176.32,176.29,4.9341677]
["bitfinex","SOLUSD",1736772547083,20.03,176.32,176.31,4.9341677]
["bitfinex","SOLUSD",1736772547278,0.03,176.32,176.31,4.9341677]
["bitfinex","SOLUSD",1736772551028,2.8347,176.38,176.37,4.9341677]
["bitfinex","SOLUSD",1736772551335,2.8347,176.38,176.34,4.9341677]
["bitfinex","SOLUSD",1736772551631,20.0,176.38,176.35,4.9341677]
["bitfinex","SOLUSD",1736772552404,22.8349,176.38,176.35,4.9341677]
["bitfinex","SOLUSD",1736772552826,22.8349,176.38,176.34,4.9341677]
["bitfinex","SOLUSD",1736772553905,28.5044,176.38,176.34,4.9341677]
["bitfinex","SOLUSD",1736772554101,23.902374,176.37,176.34,4.9341677]
["bitfinex","SOLUSD",1736772554315,20.0,176.34,176.28,6.0877]
["bitfinex","SOLUSD",1736772555425,2.8351,176.36,176.28,6.0877]
["bitfinex","SOLUSD",1736772555724,2.8342,176.42,176.29,23.902374]
["bitfinex","SOLUSD",1736772556027,23.902374,176.37,176.28,14.86478193]
["bitfinex","SOLUSD",1736772556202,20.0,176.34,176.28,14.86478193]
["bitfinex","SOLUSD",1736772556408,20.0,176.34,176.28,6.0877]
["bitfinex","SOLUSD",1736772556928,20.0,176.41,176.28,6.0877]
["bitfinex","SOLUSD",1736772557127,20.0,176.39,176.28,6.0877]
["bitfinex","SOLUSD",1736772557351,20.0,176.35,176.28,6.0877]
["bitfinex","SOLUSD",1736772557521,0.03,176.45,176.28,6.0877]
["bitfinex","SOLUSD",1736772557720,0.03,176.45,176.29,29.153354]
["bitfinex","SOLUSD",1736772558025,0.03,176.45,176.29,23.902374]
["bitfinex","SOLUSD",1736772558232,43.776884,176.42,176.29,23.902374]
["bitfinex","SOLUSD",1736772558820,23.776884,176.42,176.28,14.86478193]
["bitfinex","SOLUSD",1736772559033,20.0,176.4,176.28,14.86478193]
["bitfinex","SOLUSD",1736772559242,0.03,176.34,176.28,14.86478193]
["bitfinex","SOLUSD",1736772560025,0.03,176.34,176.28,6.0877]
["bitfinex","SOLUSD",1736772562225,2.8357,176.32,176.28,6.0877]
["bitfinex","SOLUSD",1736772562430,2.8357,176.32,176.26,10.40828193]
["bitfinex","SOLUSD",1736772562626,2.8357,176.32,176.26,1.6312]
["bitfinex","SOLUSD",1736772562809,2.8357,176.32,176.25,8.77708193]
["bitfinex","SOLUSD",1736772563010,2.8357,176.32,176.24,6.3747]
["bitfinex","SOLUSD",1736772563011,8.5072,176.32,176.24,6.3747]
["bitfinex","SOLUSD",1736772563215,20.0,176.29,176.24,6.3747]
["bitfinex","SOLUSD",1736772564312,2.8363,176.28,176.24,6.3747]
["bitfinex","SOLUSD",1736772565242,20.0,176.29,176.24,6.3747]
["bitfinex","SOLUSD",1736772566636,2.8363,176.28,176.24,6.3747]
["bitfinex","SOLUSD",1736772568016,20.0,176.24,176.21,0.033]
["bitfinex","SOLUSD",1736772569531,20.0,176.24,176.2,0.033]
["bitfinex","SOLUSD",1736772569866,2.8372,176.23,176.2,0.033]
["bitfinex","SOLUSD",1736772570025,20.0,176.2,176.15,15.11328193]
["bitfinex","SOLUSD",1736772570837,20.0,176.2,176.15,8.81008193]
["bitfinex","SOLUSD",1736772571866,20.0,176.16,176.14,17.55416387]
["bitfinex","SOLUSD",1736772572744,20.0,176.16,176.11,0.033]
["bitfinex","SOLUSD",1736772573071,23.776884,176.11,176.1,51.72596297]
["bitfinex","SOLUSD",1736772573360,23.776884,176.11,176.1,44.01566297]
["bitfinex","SOLUSD",1736772573530,43.902374,176.11,176.1,44.01566297]
["bitfinex","SOLUSD",1736772573731,43.902374,176.11,176.09,52.66249161]
["bitfinex","SOLUSD",1736772573939,40.59078073,176.1,176.09,52.66249161]
["bitfinex","SOLUSD",1736772574148,40.59078073,176.1,176.09,50.81052161]
["bitfinex","SOLUSD",1736772574349,40.59078073,176.1,176.09,49.14392161]
["bitfinex","SOLUSD",1736772574663,40.59078073,176.1,176.04,0.033]
["bitfinex","SOLUSD",1736772574664,28.902374,176.09,176.04,0.033]
["bitfinex","SOLUSD",1736772575047,23.902374,176.09,176.04,0.033]
["bitfinex","SOLUSD",1736772575646,23.902374,176.09,175.92,5.12549]
["bitfinex","SOLUSD",1736772575647,11.85274399,176.09,175.92,5.12549]
["bitfinex","SOLUSD",1736772575837,20.0,176.06,175.92,5.12549]
["bitfinex","SOLUSD",1736772576263,8.84959245,175.98,175.92,0.12549]
["bitfinex","SOLUSD",1736772576461,8.84959245,175.98,175.92,5.12549]
["bitfinex","SOLUSD",1736772576766,8.84959245,175.99,175.93,12.5327]
["bitfinex","SOLUSD",1736772576958,8.84959245,175.99,175.93,7.5327]
["bitfinex","SOLUSD",1736772577333,8.84959245,176.02,175.93,7.5327]
["bitfinex","SOLUSD",1736772577656,8.84959245,175.99,175.93,7.5327]
["bitfinex","SOLUSD",1736772578441,21.4201,176.04,175.93,12.5327]
["bitfinex","SOLUSD",1736772578640,21.4201,176.04,175.93,7.5327]
["bitfinex","SOLUSD",1736772579751,21.4201,176.04,175.93,1.5527]
["bitfinex","SOLUSD",1736772580652,24.2603,176.04,175.93,1.5527]
["bitfinex","SOLUSD",1736772580857,23.776884,176.03,175.93,1.5527]
["bitfinex","SOLUSD",1736772581050,20.0,176.0,175.93,1.5527]
["bitfinex","SOLUSD",1736772581559,1.4201,176.04,175.93,34.4639011]
["bitfinex","SOLUSD",1736772581866,23.776884,176.08,175.93,34.4639011]
["bitfinex","SOLUSD",1736772582041,23.776884,176.08,175.93,1.67819]
["bitfinex","SOLUSD",1736772582247,20.0,176.05,175.93,1.67819]
["bitfinex","SOLUSD",1736772583164,20.0,176.05,175.93,1.5527]
["bitfinex","SOLUSD",1736772583165,23.776884,176.04,175.93,1.5527]
["bitfinex","SOLUSD",1736772583370,20.0,176.01,175.93,1.5527]
["bitfinex","SOLUSD",1736772584064,1.4204,176.0,175.93,1.5527]
["bitfinex","SOLUSD",1736772585576,1.4202,176.03,175.93,1.5527]
["bitfinex","SOLUSD",1736772586044,20.0,176.02,175.93,1.5527]
["bitfinex","SOLUSD",1736772586249,20.0,176.02,175.95,0.033]
["bitfinex","SOLUSD",1736772586445,20.0,175.98,175.95,0.033]
["bitfinex","SOLUSD",1736772586965,43.776884,176.02,175.95,0.033]
["bitfinex","SOLUSD",1736772587547,4.261,176.01,175.9,6.6422]
["bitfinex","SOLUSD",1736772587754,4.261,176.01,175.89,1.5422]
["bitfinex","SOLUSD",1736772588367,20.0,175.98,175.89,1.5422]
["bitfinex","SOLUSD",1736772588565,20.0,175.94,175.89,1.5422]
["bitfinex","SOLUSD",1736772589371,24.261,176.01,175.89,1.5422]
["bitfinex","SOLUSD",1736772589673,20.0,175.97,175.89,1.5422]
["bitfinex","SOLUSD",1736772590451,1.4207,175.96,175.89,1.5422]
["bitfinex","SOLUSD",1736772591973,1.4207,175.96,175.86,6.6422]
["bitfinex","SOLUSD",1736772592173,4.2622,175.96,175.86,6.6422]
["bitfinex","SOLUSD",1736772592376,20.0,175.92,175.86,6.6422]
["bitfinex","SOLUSD",1736772592673,20.0,175.92,175.85,1.6105]
["bitfinex","SOLUSD",1736772593454,1.4211,175.91,175.85,1.6105]
["bitfinex","SOLUSD",1736772595157,1.4211,175.91,175.85,1.6435]
["bitfinex","SOLUSD",1736772596787,20.0,175.92,175.85,1.6435]
["bitfinex","SOLUSD",1736772596991,1.4209,175.94,175.85,1.6435]
["bitfinex","SOLUSD",1736772598092,20.0,175.97,175.85,1.6435]
["bitfinex","SOLUSD",1736772598377,20.0,175.98,175.86,23.776884]
["bitfinex","SOLUSD",1736772598777,4.2613,176.0,175.86,23.776884]
["bitfinex","SOLUSD",1736772599154,1.4204,176.0,175.88,51.5625951]
["bitfinex","SOLUSD",1736772599359,1.4204,176.0,175.9,1.5963]
["bitfinex","SOLUSD",1736772599584,1.4204,176.0,175.91,23.776884]
["bitfinex","SOLUSD",1736772600172,20.0,176.02,175.9,1.5963]
["bitfinex","SOLUSD",1736772601589,1.4203,176.01,175.9,1.5963]
["bitfinex","SOLUSD",1736772601957,24.261,176.01,175.9,1.5963]
["bitfinex","SOLUSD",1736772602164,20.0,176.0,175.9,1.5963]
["bitfinex","SOLUSD",1736772603084,1.4205,175.99,175.9,1.5963]
["bitfinex","SOLUSD",1736772603795,1.4205,175.99,175.91,23.776884]
["bitfinex","SOLUSD",1736772604566,1.4203,176.02,175.92,0.37647]
["bitfinex","SOLUSD",1736772604983,1.42,176.05,175.94,23.776884]
["bitfinex","SOLUSD",1736772605185,1.42,176.05,175.95,1.6296]
["bitfinex","SOLUSD",1736772606265,21.42,176.05,175.95,1.6296]
["bitfinex","SOLUSD",1736772606665,1.42,176.05,175.95,1.6296]
["bitfinex","SOLUSD",1736772607368,22.8401,176.05,175.95,1.6296]
["bitfinex","SOLUSD",1736772608909,0.03,176.02,175.95,1.6296]
["bitfinex","SOLUSD",1736772610888,0.03,176.02,175.96,23.776884]
["bitfinex","SOLUSD",1736772611090,0.03,176.02,175.97,0.37647]
["bitfinex","SOLUSD",1736772611295,0.03,176.02,175.96,23.776884]
["bitfinex","SOLUSD",1736772611502,0.03,176.02,175.95,1.6296]
["bitfinex","SOLUSD",1736772611999,20.0,176.01,175.95,1.6296]
["bitfinex","SOLUSD",1736772612911,1.4204,176.0,175.95,1.6296]
["bitfinex","SOLUSD",1736772614590,0.03,176.02,175.95,1.6296]
["bitfinex","SOLUSD",1736772615592,0.03,176.02,175.96,23.776884]
["bitfinex","SOLUSD",1736772615830,0.03,176.02,175.96,27.98730753]
["bitfinex","SOLUSD",1736772616705,0.03,176.02,175.97,4.21042353]
["bitfinex","SOLUSD",1736772616922,0.03,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1736772617087,0.03,176.02,175.97,4.21042353]
["bitfinex","SOLUSD",1736772617289,0.03,176.02,175.98,11.0956]
["bitfinex","SOLUSD",1736772617496,0.03,176.02,175.99,24.153354]
["bitfinex","SOLUSD",1736772617711,0.03,176.02,176.0,1.5384]
["bitfinex","SOLUSD",1736772618401,0.03,176.02,176.01,27.98730753]
["bitfinex","SOLUSD",1736772620412,0.03,176.02,176.01,4.21042353]
["bitfinex","SOLUSD",1736772620597,0.03,176.02,176.0,1.5384]
["bitfinex","SOLUSD",1736772625129,0.03,176.02,175.96,1.548]
["bitfinex","SOLUSD",1736772626532,0.03,176.02,175.92,1.6192]
["bitfinex","SOLUSD",1736772627421,0.03,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1736772628208,0.03,176.02,175.96,5.12549]
["bitfinex","SOLUSD",1736772628545,0.03,176.02,175.99,1.6336]
["bitfinex","SOLUSD",1736772629097,0.03,176.02,176.0,23.776884]
["bitfinex","SOLUSD",1736772629410,0.03,176.02,175.99,1.6336]
["bitfinex","SOLUSD",1736772629930,1.4195,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1736772630133,1.4195,176.12,176.02,52.41438224]
["bitfinex","SOLUSD",1736772630352,2.8388,176.13,176.02,23.776884]
["bitfinex","SOLUSD",1736772630554,1.4191,176.16,176.02,28.776884]
["bitfinex","SOLUSD",1736772630719,1.4191,176.16,176.03,0.37647]
["bitfinex","SOLUSD",1736772631061,0.03,176.18,176.09,0.12549]
["bitfinex","SOLUSD",1736772631229,0.03,176.18,176.1,0.25098]
["bitfinex","SOLUSD",1736772632549,0.03,176.18,176.08,0.12549]
["bitfinex","SOLUSD",1736772632761,0.03,176.18,176.06,1.5391]
["bitfinex","SOLUSD",1736772632947,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772633323,0.03,176.13,176.07,30.00492754]
["bitfinex","SOLUSD",1736772633654,0.03,176.13,176.09,20.0]
["bitfinex","SOLUSD",1736772634340,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772634736,0.03,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736772635152,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772636765,0.03,176.13,176.07,20.0]
["bitfinex","SOLUSD",1736772637056,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772637266,0.03,176.13,176.07,20.0]
["bitfinex","SOLUSD",1736772638171,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772641084,0.03,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736772641449,0.03,176.13,176.09,20.0]
["bitfinex","SOLUSD",1736772642584,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772643869,0.03,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736772644571,0.03,176.13,176.1,20.0]
["bitfinex","SOLUSD",1736772645404,0.03,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736772645562,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772646593,0.03,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736772646968,0.03,176.13,176.08,0.37647]
["bitfinex","SOLUSD",1736772647296,0.03,176.13,176.1,20.0]
["bitfinex","SOLUSD",1736772648312,0.03,176.13,176.08,0.37647]
["bitfinex","SOLUSD",1736772649492,0.03,176.13,176.1,20.0]
["bitfinex","SOLUSD",1736772652509,0.03,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1736772653332,0.03,176.13,176.08,0.37647]
["bitfinex","SOLUSD",1736772653839,0.03,176.13,176.1,20.0]
["bitfinex","SOLUSD",1736772654016,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772655322,0.03,176.13,176.07,24.62853247]
["bitfinex","SOLUSD",1736772655844,0.03,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736772657026,0.03,176.13,176.07,24.62851096]
["bitfinex","SOLUSD",1736772657549,0.03,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736772657751,0.03,176.13,176.06,1.5391]
["bitfinex","SOLUSD",1736772658119,0.03,176.13,176.04,7.14665644]
["bitfinex","SOLUSD",1736772662056,0.03,176.13,176.04,0.85165644]
["bitfinex","SOLUSD",1736772662348,0.03,176.13,176.02,1.6385]
["bitfinex","SOLUSD",1736772662649,20.03,176.13,176.02,1.6385]
["bitfinex","SOLUSD",1736772663230,24.2583,176.12,176.02,1.6385]
["bitfinex","SOLUSD",1736772663962,23.776884,176.11,176.02,0.033]
["bitfinex","SOLUSD",1736772664125,26.5374,176.08,176.02,0.0001]
["bitfinex","SOLUSD",1736772664323,20.0,176.04,176.02,0.0001]
["bitfinex","SOLUSD",1736772665345,1.4202,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736772670467,1.4202,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736772672264,25.197084,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736772681065,20.0,176.04,176.02,0.0001]
["bitfinex","SOLUSD",1736772681441,4.2599,176.06,176.02,0.0001]
["bitfinex","SOLUSD",1736772682651,20.0,176.05,176.02,0.0001]
["bitfinex","SOLUSD",1736772682853,23.776884,176.04,176.02,0.0001]
["bitfinex","SOLUSD",1736772683059,20.0,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736772683668,1.4199,176.06,176.02,0.0001]
["bitfinex","SOLUSD",1736772684172,1.4197,176.09,176.03,1.6076]
["bitfinex","SOLUSD",1736772684552,2.8389,176.12,176.04,6.3038]
["bitfinex","SOLUSD",1736772685243,0.03,176.13,176.04,6.3038]
["bitfinex","SOLUSD",1736772685449,0.03,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1736772686587,0.03,176.13,176.06,0.37647]
["bitfinex","SOLUSD",1736772687067,0.03,176.13,176.08,24.153354]
["bitfinex","SOLUSD",1736772687561,0.03,176.13,176.11,6.5571]
["bitfinex","SOLUSD",1736772687883,0.03,176.18,176.12,23.776884]
["bitfinex","SOLUSD",1736772688068,0.03,176.18,176.14,1.5374]
["bitfinex","SOLUSD",1736772698966,0.03,176.18,176.11,6.5571]
["bitfinex","SOLUSD",1736772699890,0.03,176.18,176.12,23.776884]
["bitfinex","SOLUSD",1736772700076,0.03,176.18,176.11,6.5571]
["bitfinex","SOLUSD",1736772700593,0.03,176.18,176.12,23.776884]
["bitfinex","SOLUSD",1736772701904,0.03,176.18,176.11,6.5571]
["bitfinex","SOLUSD",1736772704569,0.03,176.18,176.12,0.033]
["bitfinex","SOLUSD",1736772707504,0.03,176.18,176.13,24.153354]
["bitfinex","SOLUSD",1736772707702,0.03,176.18,176.16,1.6076]
["bitfinex","SOLUSD",1736772707913,0.03,176.2,176.16,1.6076]
["bitfinex","SOLUSD",1736772707914,0.03,176.2,176.17,24.153354]
["bitfinex","SOLUSD",1736772708080,0.03,176.2,176.19,23.776884]
["bitfinex","SOLUSD",1736772708771,0.03,176.2,176.19,24.153354]
["bitfinex","SOLUSD",1736772709308,0.03,176.21,176.2,0.12549]
["bitfinex","SOLUSD",1736772709512,0.03,176.21,176.2,24.75321686]
["bitfinex","SOLUSD",1736772710198,0.03,176.21,176.2,23.776884]
["bitfinex","SOLUSD",1736772710383,0.03,176.21,176.2,24.153354]
["bitfinex","SOLUSD",1736772710585,2.8356,176.33,176.21,24.153354]
["bitfinex","SOLUSD",1736772710900,1.4479,176.31,176.21,0.37647]
["bitfinex","SOLUSD",1736772711504,20.0,176.3,176.19,20.0]
["bitfinex","SOLUSD",1736772711805,20.0,176.3,176.2,23.776884]
["bitfinex","SOLUSD",1736772712102,20.0,176.3,176.16,1.6076]
["bitfinex","SOLUSD",1736772712970,4.2543,176.29,176.17,23.776884]
["bitfinex","SOLUSD",1736772713707,4.2543,176.29,176.17,24.62798918]
["bitfinex","SOLUSD",1736772713904,1.4181,176.29,176.18,0.37647]
["bitfinex","SOLUSD",1736772715317,0.03,176.31,176.18,0.37647]
["bitfinex","SOLUSD",1736772716400,0.03,176.31,176.18,0.25098]
["bitfinex","SOLUSD",1736772716401,4.2838,176.31,176.18,0.25098]
["bitfinex","SOLUSD",1736772716603,20.0,176.3,176.18,20.0]
["bitfinex","SOLUSD",1736772717171,20.0,176.3,176.16,1.6076]
["bitfinex","SOLUSD",1736772718203,20.0,176.26,176.16,1.6076]
["bitfinex","SOLUSD",1736772719273,26.0948,176.26,176.14,6.0075]
["bitfinex","SOLUSD",1736772719495,20.0,176.21,176.14,6.0075]
["bitfinex","SOLUSD",1736772720302,43.776884,176.25,176.14,6.0075]
["bitfinex","SOLUSD",1736772720503,1.4185,176.24,176.14,6.0075]
["bitfinex","SOLUSD",1736772720899,20.0,176.23,176.14,6.0075]
["bitfinex","SOLUSD",1736772721484,20.0,176.23,176.12,1.6821]
["bitfinex","SOLUSD",1736772721879,20.0,176.19,176.12,1.6821]
["bitfinex","SOLUSD",1736772722299,1.419,176.18,176.12,1.6821]
["bitfinex","SOLUSD",1736772723023,1.419,176.18,176.12,0.033]
["bitfinex","SOLUSD",1736772723329,20.0,176.14,176.07,4.21309131]
["bitfinex","SOLUSD",1736772724527,1.4194,176.13,176.05,6.3125]
["bitfinex","SOLUSD",1736772725015,1.4194,176.13,175.89,7.776e-05]
["bitfinex","SOLUSD",1736772725016,5.0,175.91,175.89,7.776e-05]
["bitfinex","SOLUSD",1736772725191,10.0,175.85,175.84,9.53548699]
["bitfinex","SOLUSD",1736772726022,284.88770066,175.93,175.71,1.5518]
["bitfinex","SOLUSD",1736772726023,5.0,175.86,175.71,1.5518]
["bitfinex","SOLUSD",1736772726221,11.68622443,175.85,175.78,5.94]
["bitfinex","SOLUSD",1736772726720,11.68622443,175.84,175.73,27.96543612]
["bitfinex","SOLUSD",1736772726920,11.68622443,175.84,175.74,0.10549]
["bitfinex","SOLUSD",1736772727124,11.68622443,175.84,175.72,5.94]
["bitfinex","SOLUSD",1736772727295,39.7909081,175.83,175.72,5.94]
["bitfinex","SOLUSD",1736772727498,28.53137894,175.81,175.68,27.96543612]
["bitfinex","SOLUSD",1736772727800,28.53137894,175.81,175.63,100.67744275]
["bitfinex","SOLUSD",1736772728021,28.77030936,175.79,175.68,27.96543612]
["bitfinex","SOLUSD",1736772728212,28.77030936,175.79,175.69,27.96543612]
["bitfinex","SOLUSD",1736772728538,68.85323407,175.73,175.7,0.25098]
["bitfinex","SOLUSD",1736772728747,68.85323407,175.73,175.71,0.12549]
["bitfinex","SOLUSD",1736772728911,68.85323407,175.73,175.72,0.25098]
["bitfinex","SOLUSD",1736772729114,68.85323407,175.73,175.72,20.37647]
["bitfinex","SOLUSD",1736772729314,68.85323407,175.73,175.72,0.25098]
["bitfinex","SOLUSD",1736772729717,96.0886452,175.73,175.72,0.25098]
["bitfinex","SOLUSD",1736772729928,96.0886452,175.73,175.72,0.37647]
["bitfinex","SOLUSD",1736772730242,87.7554452,175.73,175.72,24.153354]
["bitfinex","SOLUSD",1736772730936,87.7554452,175.73,175.72,23.902374]
["bitfinex","SOLUSD",1736772731443,87.7554452,175.73,175.72,24.153354]
["bitfinex","SOLUSD",1736772731638,87.7554452,175.73,175.72,44.153354]
["bitfinex","SOLUSD",1736772731816,87.7554452,175.73,175.72,24.153354]
["bitfinex","SOLUSD",1736772732535,140.47566868,175.73,175.72,0.12549]
["bitfinex","SOLUSD",1736772732712,140.47566868,175.73,175.72,0.37647]
["bitfinex","SOLUSD",1736772732908,140.47566868,175.73,175.72,44.153354]
["bitfinex","SOLUSD",1736772733544,140.47566868,175.73,175.72,44.278844]
["bitfinex","SOLUSD",1736772733747,113.37246868,175.73,175.72,52.24428012]
["bitfinex","SOLUSD",1736772733910,132.50479722,175.73,175.72,52.24428012]
["bitfinex","SOLUSD",1736772734324,29.08912692,175.73,175.72,24.278844]
["bitfinex","SOLUSD",1736772735154,25.20453407,175.73,175.72,24.278844]
["bitfinex","SOLUSD",1736772735733,25.20453407,175.73,175.72,28.46739612]
["bitfinex","SOLUSD",1736772736046,17.36323407,175.73,175.72,111.46739612]
["bitfinex","SOLUSD",1736772736241,13.97003407,175.73,175.72,111.46739612]
["bitfinex","SOLUSD",1736772736446,10.97163407,175.73,175.72,111.46739612]
["bitfinex","SOLUSD",1736772737448,35.11381424,175.75,175.74,20.50196]
["bitfinex","SOLUSD",1736772737622,35.11381424,175.75,175.74,0.50196]
["bitfinex","SOLUSD",1736772737821,35.11381424,175.75,175.74,28.46739612]
["bitfinex","SOLUSD",1736772738222,52.72022348,175.81,175.74,206.20483887]
["bitfinex","SOLUSD",1736772738424,52.72022348,175.81,175.8,28.46739612]
["bitfinex","SOLUSD",1736772739141,5.0,175.93,175.84,0.37647]
["bitfinex","SOLUSD",1736772739334,10.0,175.93,175.84,0.37647]
["bitfinex","SOLUSD",1736772739652,23.776884,175.9,175.83,20.0]
["bitfinex","SOLUSD",1736772739852,5.0,175.92,175.81,0.50196]
["bitfinex","SOLUSD",1736772740058,23.776884,175.91,175.83,0.12549]
["bitfinex","SOLUSD",1736772740356,10.0,175.92,175.81,20.37647]
["bitfinex","SOLUSD",1736772740522,10.0,175.9,175.81,20.25098]
["bitfinex","SOLUSD",1736772740927,23.776884,175.88,175.82,0.12549]
["bitfinex","SOLUSD",1736772741551,1.6602,175.95,175.86,20.37647]
["bitfinex","SOLUSD",1736772741853,1.6602,175.95,175.9,20.12549]
["bitfinex","SOLUSD",1736772742062,23.776884,175.94,175.9,20.12549]
["bitfinex","SOLUSD",1736772742559,23.776884,175.94,175.88,20.0]
["bitfinex","SOLUSD",1736772743067,28.776884,175.94,175.86,0.25098]
["bitfinex","SOLUSD",1736772743271,28.776884,175.94,175.87,0.12549]
["bitfinex","SOLUSD",1736772743460,23.776884,175.94,175.87,0.12549]
["bitfinex","SOLUSD",1736772743773,23.776884,175.94,175.72,0.033]
["bitfinex","SOLUSD",1736772743774,28.14659,175.9,175.72,0.033]
["bitfinex","SOLUSD",1736772743974,13.0211,175.73,175.72,0.033]
["bitfinex","SOLUSD",1736772744273,6.5219,175.73,175.72,0.033]
["bitfinex","SOLUSD",1736772744454,11.5219,175.73,175.72,0.033]
["bitfinex","SOLUSD",1736772744641,6.58,175.86,175.75,6.26463225]
["bitfinex","SOLUSD",1736772744837,1.06490542,175.85,175.75,1.26463225]
["bitfinex","SOLUSD",1736772745142,23.776884,175.82,175.77,6.26463225]
["bitfinex","SOLUSD",1736772745343,6.58,175.93,175.78,10.0]
["bitfinex","SOLUSD",1736772745565,6.58,175.93,175.82,5.0]
["bitfinex","SOLUSD",1736772745743,6.58,175.93,175.74,0.25098]
["bitfinex","SOLUSD",1736772745744,8.001,175.93,175.78,5.0]
["bitfinex","SOLUSD",1736772745950,24.27114661,175.92,175.78,5.0]
["bitfinex","SOLUSD",1736772746157,20.0,175.81,175.78,5.0]
["bitfinex","SOLUSD",1736772746367,23.776884,175.8,175.78,5.0]
["bitfinex","SOLUSD",1736772746638,0.36877261,175.92,175.8,5.0]
["bitfinex","SOLUSD",1736772746951,20.0,175.85,175.8,5.0]
["bitfinex","SOLUSD",1736772747147,20.0,175.81,175.8,5.0]
["bitfinex","SOLUSD",1736772747341,23.776884,175.81,175.8,5.0]
["bitfinex","SOLUSD",1736772747651,7.6413,175.96,175.87,5.0]
["bitfinex","SOLUSD",1736772747870,7.6413,175.96,175.89,5.0]
["bitfinex","SOLUSD",1736772748067,7.6413,175.96,175.9,5.0]
["bitfinex","SOLUSD",1736772748271,7.6413,175.96,175.93,5.0]
["bitfinex","SOLUSD",1736772748272,1.6147,175.96,175.93,5.0]
["bitfinex","SOLUSD",1736772748477,6.0825,176.03,175.95,10.0]
["bitfinex","SOLUSD",1736772748661,6.0825,176.03,175.95,5.0]
["bitfinex","SOLUSD",1736772748852,6.0825,176.03,175.97,5.0]
["bitfinex","SOLUSD",1736772749052,20.0,176.0,175.95,5.0]
["bitfinex","SOLUSD",1736772749274,0.25098,176.02,175.95,5.0]
["bitfinex","SOLUSD",1736772749959,24.027864,176.02,175.92,5.0]
["bitfinex","SOLUSD",1736772750275,0.12549,176.0,175.9,5.0]
["bitfinex","SOLUSD",1736772750576,23.776884,175.97,175.93,5.0]
["bitfinex","SOLUSD",1736772750765,23.776884,175.97,175.92,5.0]
["bitfinex","SOLUSD",1736772750970,23.776884,175.97,175.93,5.0]
["bitfinex","SOLUSD",1736772751161,23.776884,175.97,175.91,10.0]
["bitfinex","SOLUSD",1736772751360,0.12549,175.96,175.92,5.0]
["bitfinex","SOLUSD",1736772751765,0.12549,175.96,175.91,10.0]
["bitfinex","SOLUSD",1736772751965,0.12549,175.96,175.92,5.0]
["bitfinex","SOLUSD",1736772752157,0.03,175.97,175.95,10.0]
["bitfinex","SOLUSD",1736772752580,0.03,175.97,175.94,10.0]
["bitfinex","SOLUSD",1736772752781,0.03,175.97,175.95,5.0]
["bitfinex","SOLUSD",1736772752961,0.03,175.97,175.95,10.0]
["bitfinex","SOLUSD",1736772753172,0.03,175.97,175.95,5.0]
["bitfinex","SOLUSD",1736772753482,0.03,175.97,175.96,5.0]
["bitfinex","SOLUSD",1736772753783,0.03,175.97,175.96,10.0]
["bitfinex","SOLUSD",1736772754456,0.03,175.97,175.89,0.25098]
["bitfinex","SOLUSD",1736772754457,0.03,175.97,175.95,5.0]
["bitfinex","SOLUSD",1736772754661,0.03,175.97,175.89,10.0]
["bitfinex","SOLUSD",1736772754872,20.03,175.97,175.89,5.0]
["bitfinex","SOLUSD",1736772755268,20.03,175.97,175.79,6.56]
["bitfinex","SOLUSD",1736772755269,20.03,175.97,175.86,5.0]
["bitfinex","SOLUSD",1736772755468,20.03,175.97,175.84,10.0]
["bitfinex","SOLUSD",1736772755685,0.12549,175.96,175.83,10.0]
["bitfinex","SOLUSD",1736772755872,20.0,175.91,175.81,10.0]
["bitfinex","SOLUSD",1736772756076,20.0,175.87,175.82,5.0]
["bitfinex","SOLUSD",1736772756257,23.776884,175.86,175.8,5.0]
["bitfinex","SOLUSD",1736772757367,23.776884,175.86,175.78,5.0]
["bitfinex","SOLUSD",1736772757567,23.776884,175.82,175.76,5.0]
["bitfinex","SOLUSD",1736772757777,23.776884,175.82,175.78,5.0]
["bitfinex","SOLUSD",1736772757986,1.4216,175.85,175.79,5.0]
["bitfinex","SOLUSD",1736772758185,20.0,175.87,175.8,5.0]
["bitfinex","SOLUSD",1736772758391,20.0,175.87,175.81,5.0]
["bitfinex","SOLUSD",1736772758877,1.4213,175.89,175.82,5.0]
["bitfinex","SOLUSD",1736772759069,1.4213,175.89,175.81,5.0]
["bitfinex","SOLUSD",1736772759400,23.902374,175.88,175.82,5.0]
["bitfinex","SOLUSD",1736772760973,0.12549,175.84,175.79,5.0]
["bitfinex","SOLUSD",1736772762691,23.776884,175.85,175.72,0.28398]
["bitfinex","SOLUSD",1736772762692,23.776884,175.85,175.8,5.0]
["bitfinex","SOLUSD",1736772763006,7.8413,175.9,175.81,5.0]
["bitfinex","SOLUSD",1736772763300,7.8413,175.9,175.82,5.0]
["bitfinex","SOLUSD",1736772763601,7.8413,175.9,175.8,5.0]
["bitfinex","SOLUSD",1736772763602,23.776884,175.89,175.8,5.0]
["bitfinex","SOLUSD",1736772763795,23.776884,175.89,175.81,5.0]
["bitfinex","SOLUSD",1736772764102,23.776884,175.89,175.8,5.0]
["bitfinex","SOLUSD",1736772764303,0.03,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772764878,0.03,175.84,175.79,5.0]
["bitfinex","SOLUSD",1736772765383,0.03,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772765981,0.03,175.84,175.82,5.0]
["bitfinex","SOLUSD",1736772766208,0.03,175.84,175.76,20.0]
["bitfinex","SOLUSD",1736772766209,0.03,175.84,175.81,5.0]
["bitfinex","SOLUSD",1736772766411,0.03,175.84,175.83,5.0]
["bitfinex","SOLUSD",1736772767509,0.03,175.84,175.82,5.0]
["bitfinex","SOLUSD",1736772767882,0.03,175.84,175.83,5.0]
["bitfinex","SOLUSD",1736772768682,0.03,175.84,175.82,5.0]
["bitfinex","SOLUSD",1736772769115,0.03,175.84,175.81,5.0]
["bitfinex","SOLUSD",1736772769285,0.03,175.84,175.82,5.0]
["bitfinex","SOLUSD",1736772770212,0.03,175.84,175.81,5.0]
["bitfinex","SOLUSD",1736772772209,23.806884,175.84,175.77,5.0]
["bitfinex","SOLUSD",1736772772518,23.806884,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772773334,23.806884,175.84,175.79,5.0]
["bitfinex","SOLUSD",1736772773702,23.806884,175.84,175.77,5.0]
["bitfinex","SOLUSD",1736772773903,23.806884,175.84,175.78,5.0]
["bitfinex","SOLUSD",1736772775246,23.806884,175.84,175.79,5.0]
["bitfinex","SOLUSD",1736772775412,23.806884,175.84,175.78,5.0]
["bitfinex","SOLUSD",1736772775618,23.806884,175.84,175.8,0.033]
["bitfinex","SOLUSD",1736772778528,3.0622,175.83,175.74,5.0]
["bitfinex","SOLUSD",1736772778834,23.776884,175.82,175.74,5.0]
["bitfinex","SOLUSD",1736772779216,23.776884,175.82,175.76,5.0]
["bitfinex","SOLUSD",1736772779831,23.776884,175.8,175.76,5.0]
["bitfinex","SOLUSD",1736772780412,23.776884,175.8,175.75,5.0]
["bitfinex","SOLUSD",1736772780619,23.776884,175.8,175.76,5.0]
["bitfinex","SOLUSD",1736772780816,23.776884,175.8,175.77,5.0]
["bitfinex","SOLUSD",1736772782141,1.6404,175.83,175.79,5.0]
["bitfinex","SOLUSD",1736772782738,1.4517,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772783044,1.4517,175.84,175.75,20.0]
["bitfinex","SOLUSD",1736772783045,0.03,175.84,175.83,5.0]
["bitfinex","SOLUSD",1736772786237,0.03,175.84,175.79,5.0]
["bitfinex","SOLUSD",1736772786425,0.03,175.84,175.78,5.0]
["bitfinex","SOLUSD",1736772786941,0.03,175.84,175.76,5.0]
["bitfinex","SOLUSD",1736772787146,0.03,175.84,175.75,5.0]
["bitfinex","SOLUSD",1736772787446,23.776884,175.83,175.75,5.0]
["bitfinex","SOLUSD",1736772787938,23.776884,175.83,175.76,5.0]
["bitfinex","SOLUSD",1736772788129,23.776884,175.83,175.75,5.0]
["bitfinex","SOLUSD",1736772788314,23.776884,175.81,175.76,5.0]
["bitfinex","SOLUSD",1736772788739,23.776884,175.81,175.8,0.033]
["bitfinex","SOLUSD",1736772788936,23.776884,175.81,175.75,5.0]
["bitfinex","SOLUSD",1736772789245,23.776884,175.81,175.76,5.0]
["bitfinex","SOLUSD",1736772790045,28.042284,175.83,175.74,5.0]
["bitfinex","SOLUSD",1736772790218,23.776884,175.79,175.73,5.0]
["bitfinex","SOLUSD",1736772790745,23.776884,175.79,175.74,5.0]
["bitfinex","SOLUSD",1736772790946,23.776884,175.79,175.72,0.033]
["bitfinex","SOLUSD",1736772792042,23.776884,175.77,175.72,0.033]
["bitfinex","SOLUSD",1736772792228,23.776884,175.77,175.72,5.033]
["bitfinex","SOLUSD",1736772792718,23.776884,175.77,175.73,5.0]
["bitfinex","SOLUSD",1736772792916,23.776884,175.77,175.74,5.0]
["bitfinex","SOLUSD",1736772793119,1.422,175.81,175.77,5.0]
["bitfinex","SOLUSD",1736772793322,1.422,175.81,175.78,5.0]
["bitfinex","SOLUSD",1736772793539,2.9745,175.84,175.79,5.0]
["bitfinex","SOLUSD",1736772793827,2.9745,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772794025,0.03,175.84,175.82,5.0]
["bitfinex","SOLUSD",1736772794657,0.03,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772795023,0.03,175.84,175.81,5.0]
["bitfinex","SOLUSD",1736772795238,0.03,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772795437,0.03,175.84,175.81,5.0]
["bitfinex","SOLUSD",1736772795648,0.03,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772796019,0.03,175.84,175.83,5.0]
["bitfinex","SOLUSD",1736772801944,0.03,175.84,175.82,5.0]
["bitfinex","SOLUSD",1736772802147,0.03,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772802331,0.03,175.84,175.81,5.0]
["bitfinex","SOLUSD",1736772802532,0.03,175.84,175.8,5.0]
["bitfinex","SOLUSD",1736772802753,0.03,175.84,175.81,5.0]
["bitfinex","SOLUSD",1736772803741,0.03,175.84,175.83,5.0]
["bitfinex","SOLUSD",1736772807467,0.03,175.84,175.83,5.37647]
["bitfinex","SOLUSD",1736772807656,0.03,175.84,175.83,5.0]
["bitfinex","SOLUSD",1736772807970,0.03,175.84,175.83,5.37647]
["bitfinex","SOLUSD",1736772808646,0.03,175.84,175.83,5.0]
["bitfinex","SOLUSD",1736772809072,0.03,175.84,175.83,5.37647]
["bitfinex","SOLUSD",1736772811263,0.03,175.84,175.83,67.16941574]
["bitfinex","SOLUSD",1736772811481,0.0001,175.84,175.83,90.94629974]
["bitfinex","SOLUSD",1736772811775,1.5627,175.98,175.95,5.0]
["bitfinex","SOLUSD",1736772811962,10.18283992,176.01,175.96,5.0]
["bitfinex","SOLUSD",1736772812163,8.76253992,176.01,175.96,5.0]
["bitfinex","SOLUSD",1736772812348,0.03,176.01,175.96,5.0]
["bitfinex","SOLUSD",1736772812771,0.03,176.01,175.96,25.0]
["bitfinex","SOLUSD",1736772813867,0.03,176.01,175.96,5.0]
["bitfinex","SOLUSD",1736772814239,23.776884,176.0,175.96,5.0]
["bitfinex","SOLUSD",1736772814742,23.776884,176.0,175.95,5.0]
["bitfinex","SOLUSD",1736772814939,23.776884,176.0,175.93,5.0]
["bitfinex","SOLUSD",1736772815161,0.12549,175.99,175.92,5.96]
["bitfinex","SOLUSD",1736772815371,0.12549,175.99,175.94,5.0]
["bitfinex","SOLUSD",1736772816045,0.12549,175.99,175.93,5.0]
["bitfinex","SOLUSD",1736772816245,0.12549,175.99,175.94,5.0]
["bitfinex","SOLUSD",1736772816450,0.12549,175.99,175.93,5.0]
["bitfinex","SOLUSD",1736772816646,1.4205,175.99,175.91,5.0]
["bitfinex","SOLUSD",1736772816856,23.902374,175.95,175.87,5.0]
["bitfinex","SOLUSD",1736772817053,23.902374,175.93,175.88,5.0]
["bitfinex","SOLUSD",1736772818178,23.776884,175.93,175.89,5.0]
["bitfinex","SOLUSD",1736772818370,23.776884,175.93,175.91,5.0]
["bitfinex","SOLUSD",1736772818570,23.776884,175.93,175.9,5.0]
["bitfinex","SOLUSD",1736772818792,23.776884,175.93,175.91,5.0]
["bitfinex","SOLUSD",1736772818959,23.776884,175.93,175.92,5.0]
["bitfinex","SOLUSD",1736772819159,6.1275,175.96,175.92,5.0]
["bitfinex","SOLUSD",1736772819390,23.776884,175.95,175.93,5.0]
["bitfinex","SOLUSD",1736772819564,23.776884,175.95,175.92,5.0]
["bitfinex","SOLUSD",1736772819766,23.776884,175.95,175.93,5.0]
["bitfinex","SOLUSD",1736772819997,23.776884,175.96,175.93,5.0]
["bitfinex","SOLUSD",1736772820186,0.03,175.97,175.95,5.0]
["bitfinex","SOLUSD",1736772820374,0.03,175.97,175.94,5.0]
["bitfinex","SOLUSD",1736772820575,0.03,175.97,175.95,5.0]
["bitfinex","SOLUSD",1736772822192,0.03,175.97,175.94,5.0]
["bitfinex","SOLUSD",1736772822369,0.03,175.97,175.95,5.0]
["bitfinex","SOLUSD",1736772822900,0.03,175.97,175.96,5.0]
["bitfinex","SOLUSD",1736772829494,0.03,175.97,175.96,5.37647]
["bitfinex","SOLUSD",1736772829865,0.03,175.97,175.96,5.0]
["bitfinex","SOLUSD",1736772830475,0.03,175.97,175.96,5.37647]
["bitfinex","SOLUSD",1736772831998,0.03,175.97,175.96,5.0]
["bitfinex","SOLUSD",1736772835392,0.03,175.97,175.96,5.37647]
["bitfinex","SOLUSD",1736772835796,0.03,176.01,176.0,25.37647]
["bitfinex","SOLUSD",1736772836000,0.03,176.01,176.0,54.24392344]
["bitfinex","SOLUSD",1736772836204,0.03,176.01,176.0,59.75610626]
["bitfinex","SOLUSD",1736772836524,0.03,176.01,176.0,25.37647]
["bitfinex","SOLUSD",1736772841222,0.03,176.01,176.0,5.0]
["bitfinex","SOLUSD",1736772842197,0.03,176.01,176.0,33.39210626]
["bitfinex","SOLUSD",1736772842495,0.03,176.01,176.0,5.37647]
["bitfinex","SOLUSD",1736772843511,0.03,176.01,176.0,5.0]
["bitfinex","SOLUSD",1736772846191,0.03,176.01,175.99,5.0]
["bitfinex","SOLUSD",1736772846395,0.03,176.01,175.97,5.0]
["bitfinex","SOLUSD",1736772846610,0.03,176.01,175.98,5.0]
["bitfinex","SOLUSD",1736772846790,0.03,176.01,175.97,5.0]
["bitfinex","SOLUSD",1736772847806,0.03,176.01,175.98,5.0]
["bitfinex","SOLUSD",1736772848136,0.03,176.01,175.99,5.0]
["bitfinex","SOLUSD",1736772849534,0.03,176.01,175.97,5.033]
["bitfinex","SOLUSD",1736772850620,23.776884,175.99,175.97,0.033]
["bitfinex","SOLUSD",1736772851208,23.776884,175.99,175.92,5.0]
["bitfinex","SOLUSD",1736772851621,23.776884,175.99,175.93,5.0]
["bitfinex","SOLUSD",1736772851832,23.776884,175.99,175.94,5.0]
["bitfinex","SOLUSD",1736772852022,7.9705,176.0,175.97,5.0]
["bitfinex","SOLUSD",1736772852719,23.776884,175.99,175.97,5.0]
["bitfinex","SOLUSD",1736772853842,1.514,176.0,175.96,5.0]
["bitfinex","SOLUSD",1736772854018,1.514,176.0,175.94,20.0]
["bitfinex","SOLUSD",1736772854019,23.776884,175.99,175.97,5.0]
["bitfinex","SOLUSD",1736772854352,23.776884,175.99,175.96,5.0]
["bitfinex","SOLUSD",1736772854644,23.776884,175.99,175.95,5.0]
["bitfinex","SOLUSD",1736772854815,23.776884,175.99,175.94,5.0]
["bitfinex","SOLUSD",1736772855416,23.776884,175.99,175.9,20.0]
["bitfinex","SOLUSD",1736772855417,23.776884,175.99,175.95,5.0]
["bitfinex","SOLUSD",1736772855913,23.776884,175.99,175.97,5.0]
["bitfinex","SOLUSD",1736772856117,23.776884,175.99,175.98,5.0]
["bitfinex","SOLUSD",1736772856350,1.514,176.0,175.98,5.0]
["bitfinex","SOLUSD",1736772856521,1.514,176.0,175.99,5.0]
["bitfinex","SOLUSD",1736772857022,25.290884,176.0,175.99,5.0]
["bitfinex","SOLUSD",1736772857342,23.776884,176.0,175.99,5.0]
["bitfinex","SOLUSD",1736772857549,0.03,176.01,176.0,5.0]
["bitfinex","SOLUSD",1736772859220,0.03,176.01,175.99,5.0]
["bitfinex","SOLUSD",1736772859748,0.03,176.01,176.0,5.0]
["bitfinex","SOLUSD",1736772860549,0.03,176.01,175.99,5.0]
["bitfinex","SOLUSD",1736772860933,0.03,176.01,176.0,5.0]
["bitfinex","SOLUSD",1736772861526,0.03,176.01,175.99,5.0]
["bitfinex","SOLUSD",1736772861846,0.03,176.01,176.0,5.0]
["bitfinex","SOLUSD",1736772862425,0.03,176.01,176.0,25.0]
["bitfinex","SOLUSD",1736772863035,0.03,176.01,176.0,5.0]
["bitfinex","SOLUSD",1736772863233,0.03,176.01,176.0,25.0]
["bitfinex","SOLUSD",1736772863438,0.03,176.01,176.0,25.12549]
["bitfinex","SOLUSD",1736772863841,0.03,176.01,176.0,53.39210626]
["bitfinex","SOLUSD",1736772865259,0.03,176.01,176.0,58.39210626]
["bitfinex","SOLUSD",1736772865425,0.03,176.01,176.0,53.39210626]
["bitfinex","SOLUSD",1736772870452,0.03,176.01,176.0,59.33210626]
["bitfinex","SOLUSD",1736772870755,1.5349,176.13,176.1,5.0]
["bitfinex","SOLUSD",1736772871057,0.03,176.15,176.1,25.0]
["bitfinex","SOLUSD",1736772871556,0.03,176.15,176.1,5.0]
["bitfinex","SOLUSD",1736772871732,0.03,176.15,176.08,5.0]
["bitfinex","SOLUSD",1736772871932,23.806884,176.15,176.08,5.0]
["bitfinex","SOLUSD",1736772872632,25.226084,176.15,176.08,5.0]
["bitfinex","SOLUSD",1736772874258,23.776884,176.12,176.05,5.0]
["bitfinex","SOLUSD",1736772874449,23.776884,176.12,176.04,5.0]
["bitfinex","SOLUSD",1736772874450,23.776884,176.09,176.04,5.0]
["bitfinex","SOLUSD",1736772874634,23.776884,176.09,176.02,5.0]
["bitfinex","SOLUSD",1736772874862,1.6305,176.1,176.0,5.0]
["bitfinex","SOLUSD",1736772874863,23.776884,176.07,176.0,5.0]
["bitfinex","SOLUSD",1736772875366,23.776884,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736772875562,23.776884,176.07,176.0,5.0]
["bitfinex","SOLUSD",1736772876960,23.776884,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736772877363,0.12549,176.06,175.98,5.0]
["bitfinex","SOLUSD",1736772877547,21.5074,176.02,175.94,0.033]
["bitfinex","SOLUSD",1736772878051,23.776884,176.01,175.94,0.033]
["bitfinex","SOLUSD",1736772878675,23.776884,175.99,175.94,0.033]
["bitfinex","SOLUSD",1736772879178,0.12549,175.98,175.94,0.033]
["bitfinex","SOLUSD",1736772879980,23.776884,175.96,175.94,0.033]
["bitfinex","SOLUSD",1736772881072,0.12549,175.95,175.94,0.033]
["bitfinex","SOLUSD",1736772882076,23.776884,175.96,175.94,0.033]
["bitfinex","SOLUSD",1736772882652,6.1761,175.97,175.94,0.033]
["bitfinex","SOLUSD",1736772883072,23.776884,175.96,175.94,0.033]
["bitfinex","SOLUSD",1736772883463,6.1761,175.97,175.94,0.033]
["bitfinex","SOLUSD",1736772883982,23.776884,175.96,175.94,0.033]
["bitfinex","SOLUSD",1736772884357,23.776884,175.96,175.94,5.033]
["bitfinex","SOLUSD",1736772884559,23.776884,175.96,175.94,0.033]
["bitfinex","SOLUSD",1736772884754,23.776884,175.96,175.94,5.033]
["bitfinex","SOLUSD",1736772887390,23.776884,175.96,175.84,21.04224822]
["bitfinex","SOLUSD",1736772887391,23.776884,175.94,175.9,5.0]
["bitfinex","SOLUSD",1736772888665,23.776884,175.94,175.91,5.0]
["bitfinex","SOLUSD",1736772889065,20.0,175.89,175.84,0.033]
["bitfinex","SOLUSD",1736772889391,20.0,175.88,175.83,0.033]
["bitfinex","SOLUSD",1736772889763,23.776884,175.87,175.83,0.033]
["bitfinex","SOLUSD",1736772890186,8.7358,175.91,175.83,0.033]
["bitfinex","SOLUSD",1736772890765,0.12549,175.89,175.83,0.033]
["bitfinex","SOLUSD",1736772891386,23.902374,175.87,175.83,0.033]
["bitfinex","SOLUSD",1736772892163,0.12549,175.86,175.83,0.033]
["bitfinex","SOLUSD",1736772892763,0.25098,175.86,175.83,0.033]
["bitfinex","SOLUSD",1736772892989,23.902374,175.84,175.83,0.033]
["bitfinex","SOLUSD",1736772893188,23.902374,175.84,175.8,0.033]
["bitfinex","SOLUSD",1736772895794,0.12549,175.83,175.8,0.033]
["bitfinex","SOLUSD",1736772898481,0.12549,175.84,175.8,0.033]
["bitfinex","SOLUSD",1736772899392,23.902374,175.84,175.8,0.033]
["bitfinex","SOLUSD",1736772900304,0.12549,175.83,175.77,0.033]
["bitfinex","SOLUSD",1736772900472,43.902374,175.81,175.72,0.033]
["bitfinex","SOLUSD",1736772901572,21.422,175.8,175.72,0.033]
["bitfinex","SOLUSD",1736772901798,0.12549,175.78,175.72,0.033]
["bitfinex","SOLUSD",1736772901997,1.5191,175.82,175.72,0.033]
["bitfinex","SOLUSD",1736772902306,2.8715,175.96,175.75,20.0]
["bitfinex","SOLUSD",1736772902307,3.30887261,175.86,175.75,20.0]
["bitfinex","SOLUSD",1736772902676,3.30887261,175.86,175.76,20.0]
["bitfinex","SOLUSD",1736772903074,0.12549,175.84,175.75,20.0]
["bitfinex","SOLUSD",1736772903301,0.12549,175.82,175.75,20.0]
["bitfinex","SOLUSD",1736772903484,0.12549,175.82,175.72,5.993]
["bitfinex","SOLUSD",1736772903808,23.776884,175.81,175.72,5.993]
["bitfinex","SOLUSD",1736772904270,7.592,175.85,175.72,5.993]
["bitfinex","SOLUSD",1736772904469,7.592,175.85,175.75,20.0]
["bitfinex","SOLUSD",1736772904682,23.902374,175.84,175.75,20.0]
["bitfinex","SOLUSD",1736772905201,23.776884,175.8,175.72,5.993]
["bitfinex","SOLUSD",1736772905600,0.12549,175.79,175.72,5.993]
["bitfinex","SOLUSD",1736772906177,0.12549,175.79,175.64,6.5779]
["bitfinex","SOLUSD",1736772906388,0.12549,175.76,175.67,20.0]
["bitfinex","SOLUSD",1736772906594,0.12549,175.76,175.64,6.5779]
["bitfinex","SOLUSD",1736772906989,0.12549,175.76,175.67,20.0]
["bitfinex","SOLUSD",1736772907179,23.776884,175.77,175.62,0.033]
["bitfinex","SOLUSD",1736772907180,20.0,175.72,175.62,0.033]
["bitfinex","SOLUSD",1736772907374,23.902374,175.73,175.62,0.033]
["bitfinex","SOLUSD",1736772907586,1.4227,175.72,175.62,0.033]
["bitfinex","SOLUSD",1736772907774,23.902374,175.71,175.62,0.033]
["bitfinex","SOLUSD",1736772908198,23.902374,175.69,175.62,0.033]
["bitfinex","SOLUSD",1736772909509,25.325374,175.69,175.62,0.033]
["bitfinex","SOLUSD",1736772909901,0.12549,175.68,175.62,0.033]
["bitfinex","SOLUSD",1736772910811,0.25098,175.67,175.62,0.033]
["bitfinex","SOLUSD",1736772911811,24.153354,175.66,175.62,0.033]
["bitfinex","SOLUSD",1736772912887,0.37647,175.66,175.62,0.033]
["bitfinex","SOLUSD",1736772913586,0.25098,175.64,175.51,6.5779]
["bitfinex","SOLUSD",1736772913783,24.027864,175.64,175.51,6.5779]
["bitfinex","SOLUSD",1736772914016,24.027864,175.64,175.54,20.0]
["bitfinex","SOLUSD",1736772915511,8.0569,175.63,175.47,27.99355739]
["bitfinex","SOLUSD",1736772915704,3.0569,175.63,175.47,27.99355739]
["bitfinex","SOLUSD",1736772916011,3.0569,175.63,175.5,20.0]
["bitfinex","SOLUSD",1736772916197,23.902374,175.62,175.47,27.99355739]
["bitfinex","SOLUSD",1736772916394,23.902374,175.62,175.51,20.0]
["bitfinex","SOLUSD",1736772916608,23.902374,175.62,175.52,20.0]
["bitfinex","SOLUSD",1736772916806,1.6335,175.63,175.55,20.0]
["bitfinex","SOLUSD",1736772917188,23.776884,175.62,175.55,20.0]
["bitfinex","SOLUSD",1736772917421,1.6335,175.63,175.56,20.0]
["bitfinex","SOLUSD",1736772917788,0.25098,175.62,175.56,20.0]
["bitfinex","SOLUSD",1736772918017,24.027864,175.62,175.54,20.0]
["bitfinex","SOLUSD",1736772918718,24.027864,175.62,175.53,20.0]
["bitfinex","SOLUSD",1736772919296,24.027864,175.62,175.52,20.0]
["bitfinex","SOLUSD",1736772919494,25.451364,175.62,175.52,20.0]
["bitfinex","SOLUSD",1736772920009,25.451364,175.62,175.48,27.99355739]
["bitfinex","SOLUSD",1736772920220,28.298364,175.62,175.46,29.58755739]
["bitfinex","SOLUSD",1736772920520,33.298364,175.62,175.46,29.58755739]
["bitfinex","SOLUSD",1736772920724,28.298364,175.62,175.46,29.58755739]
["bitfinex","SOLUSD",1736772921036,28.298364,175.62,175.49,20.0]
["bitfinex","SOLUSD",1736772921196,25.451364,175.62,175.48,27.99355739]
["bitfinex","SOLUSD",1736772921394,25.451364,175.62,175.49,27.99355739]
["bitfinex","SOLUSD",1736772921593,25.451364,175.62,175.51,20.0]
["bitfinex","SOLUSD",1736772921993,25.451364,175.62,175.5,20.0]
["bitfinex","SOLUSD",1736772922295,25.451364,175.62,175.51,20.0]
["bitfinex","SOLUSD",1736772922497,23.902374,175.6,175.5,0.033]
["bitfinex","SOLUSD",1736772923339,0.12549,175.52,175.44,0.033]
["bitfinex","SOLUSD",1736772923540,20.0,175.49,175.44,0.033]
["bitfinex","SOLUSD",1736772923714,23.902374,175.48,175.44,0.033]
["bitfinex","SOLUSD",1736772923917,0.12549,175.48,175.44,0.033]
["bitfinex","SOLUSD",1736772924112,8.0617,175.54,175.44,0.033]
["bitfinex","SOLUSD",1736772924411,1.5923,175.51,175.44,0.033]
["bitfinex","SOLUSD",1736772924617,23.902374,175.49,175.44,0.033]
["bitfinex","SOLUSD",1736772925028,1.4245,175.5,175.26,2.29513517]
["bitfinex","SOLUSD",1736772925029,5.0,175.41,175.26,2.29513517]
["bitfinex","SOLUSD",1736772925319,0.12549,175.36,175.26,0.033]
["bitfinex","SOLUSD",1736772925735,0.12549,175.34,175.26,0.033]
["bitfinex","SOLUSD",1736772926239,5.96,175.43,175.26,0.033]
["bitfinex","SOLUSD",1736772926543,1.4258,175.34,175.26,0.033]
["bitfinex","SOLUSD",1736772926711,5.0,175.33,175.26,0.033]
["bitfinex","SOLUSD",1736772927022,1.4258,175.34,175.26,0.033]
["bitfinex","SOLUSD",1736772927424,6.4258,175.34,175.26,0.033]
["bitfinex","SOLUSD",1736772927728,0.37647,175.33,175.26,0.033]
["bitfinex","SOLUSD",1736772927910,24.153354,175.33,175.26,0.033]
["bitfinex","SOLUSD",1736772928305,21.6548,175.36,175.2,20.0]
["bitfinex","SOLUSD",1736772928306,1.5427,175.26,175.2,20.0]
["bitfinex","SOLUSD",1736772928541,23.776884,175.22,175.05,56.73028777]
["bitfinex","SOLUSD",1736772928834,0.37647,175.21,175.05,27.99355739]
["bitfinex","SOLUSD",1736772929035,0.37647,175.21,175.09,20.0]
["bitfinex","SOLUSD",1736772929208,0.37647,175.21,175.05,32.99355739]
["bitfinex","SOLUSD",1736772929408,0.37647,175.21,175.08,27.99355739]
["bitfinex","SOLUSD",1736772929637,0.37647,175.21,175.05,6.1]
["bitfinex","SOLUSD",1736772929638,0.37647,175.21,175.09,27.99355739]
["bitfinex","SOLUSD",1736772929845,0.37647,175.21,175.05,25.3816]
["bitfinex","SOLUSD",1736772930133,0.37647,175.21,175.07,27.99355739]
["bitfinex","SOLUSD",1736772930335,0.37647,175.21,175.06,27.99355739]
["bitfinex","SOLUSD",1736772930518,0.37647,175.21,175.09,27.99355739]
["bitfinex","SOLUSD",1736772930719,0.37647,175.21,175.13,20.0]
["bitfinex","SOLUSD",1736772930923,23.902374,175.25,175.15,20.0]
["bitfinex","SOLUSD",1736772931120,0.25098,175.24,175.17,20.0]
["bitfinex","SOLUSD",1736772931632,24.027864,175.25,175.1,27.99355739]
["bitfinex","SOLUSD",1736772932021,24.027864,175.25,175.13,20.0]
["bitfinex","SOLUSD",1736772932552,24.027864,175.25,175.11,27.99355739]
["bitfinex","SOLUSD",1736772932843,0.25098,175.25,175.16,20.0]
["bitfinex","SOLUSD",1736772933043,0.15,175.31,175.19,27.99355739]
["bitfinex","SOLUSD",1736772933219,0.12549,175.3,175.19,27.99355739]
["bitfinex","SOLUSD",1736772933539,6.2519,175.32,175.21,27.99355739]
["bitfinex","SOLUSD",1736772933736,6.2519,175.32,175.22,27.99355739]
["bitfinex","SOLUSD",1736772933939,6.2519,175.32,175.21,27.99355739]
["bitfinex","SOLUSD",1736772934130,1.6001,175.33,175.26,20.0]
["bitfinex","SOLUSD",1736772934518,0.12549,175.32,175.26,20.0]
["bitfinex","SOLUSD",1736772934823,1.6001,175.33,175.27,20.0]
["bitfinex","SOLUSD",1736772935014,1.6001,175.33,175.24,27.99355739]
["bitfinex","SOLUSD",1736772935218,0.12549,175.32,175.24,27.99355739]
["bitfinex","SOLUSD",1736772935421,0.12549,175.36,175.25,27.99355739]
["bitfinex","SOLUSD",1736772935824,0.25098,175.36,175.28,20.0]
["bitfinex","SOLUSD",1736772936052,0.12549,175.36,175.26,27.99355739]
["bitfinex","SOLUSD",1736772936342,0.03,175.32,175.29,20.0]
["bitfinex","SOLUSD",1736772936830,0.03,175.32,175.27,27.99355739]
["bitfinex","SOLUSD",1736772937828,0.03,175.32,175.28,27.99355739]
["bitfinex","SOLUSD",1736772938534,0.03,175.32,175.29,27.99355739]
["bitfinex","SOLUSD",1736772938732,0.03,175.32,175.28,27.99355739]
["bitfinex","SOLUSD",1736772938948,0.03,175.32,175.29,27.99355739]
["bitfinex","SOLUSD",1736772939158,0.03,175.32,175.28,27.99355739]
["bitfinex","SOLUSD",1736772939950,0.03,175.32,175.29,27.99355739]
["bitfinex","SOLUSD",1736772940253,0.03,175.32,175.31,27.99355739]
["bitfinex","SOLUSD",1736772940731,0.03,175.32,175.3,27.99355739]
["bitfinex","SOLUSD",1736772941132,0.03,175.32,175.29,27.99355739]
["bitfinex","SOLUSD",1736772941650,0.03,175.32,175.28,27.99355739]
["bitfinex","SOLUSD",1736772941820,0.03,175.32,175.27,27.99355739]
["bitfinex","SOLUSD",1736772942021,0.03,175.32,175.3,20.0]
["bitfinex","SOLUSD",1736772942338,0.03,175.32,175.29,20.0]
["bitfinex","SOLUSD",1736772942523,0.03,175.32,175.27,27.99355739]
["bitfinex","SOLUSD",1736772942849,0.03,175.32,175.29,27.99355739]
["bitfinex","SOLUSD",1736772943153,0.03,175.32,175.28,27.99355739]
["bitfinex","SOLUSD",1736772943827,0.03,175.32,175.29,27.99355739]
["bitfinex","SOLUSD",1736772944433,0.03,175.32,175.29,20.0]
["bitfinex","SOLUSD",1736772945824,0.03,175.32,175.27,27.99355739]
["bitfinex","SOLUSD",1736772947148,0.03,175.32,175.28,27.99355739]
["bitfinex","SOLUSD",1736772947538,0.03,175.32,175.3,27.99355739]
["bitfinex","SOLUSD",1736772948230,0.03,175.32,175.31,27.99355739]
["bitfinex","SOLUSD",1736772949457,0.12549,175.41,175.31,27.99355739]
["bitfinex","SOLUSD",1736772949665,0.12549,175.41,175.26,6.215]
["bitfinex","SOLUSD",1736772949835,0.12549,175.39,175.27,27.99355739]
["bitfinex","SOLUSD",1736772950039,0.12549,175.39,175.29,47.99355739]
["bitfinex","SOLUSD",1736772950359,23.902374,175.41,175.3,47.99355739]
["bitfinex","SOLUSD",1736772950930,28.902374,175.41,175.31,20.0]
["bitfinex","SOLUSD",1736772951543,0.12549,175.39,175.31,20.0]
["bitfinex","SOLUSD",1736772951743,0.12549,175.4,175.29,47.99355739]
["bitfinex","SOLUSD",1736772951947,0.25098,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736772952161,0.25098,175.4,175.31,20.0]
["bitfinex","SOLUSD",1736772952853,0.25098,175.4,175.29,47.99355739]
["bitfinex","SOLUSD",1736772953044,0.25098,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736772954160,0.25098,175.4,175.31,20.0]
["bitfinex","SOLUSD",1736772954744,5.25098,175.4,175.27,27.99355739]
["bitfinex","SOLUSD",1736772954945,0.25098,175.4,175.26,27.99355739]
["bitfinex","SOLUSD",1736772955244,0.25098,175.4,175.27,27.99355739]
["bitfinex","SOLUSD",1736772955553,0.25098,175.4,175.29,27.99355739]
["bitfinex","SOLUSD",1736772955758,0.25098,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736772955933,0.25098,175.4,175.32,27.99355739]
["bitfinex","SOLUSD",1736772956329,0.25098,175.4,175.25,19.2648]
["bitfinex","SOLUSD",1736772956330,0.25098,175.4,175.31,27.99355739]
["bitfinex","SOLUSD",1736772956553,0.25098,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736772957166,0.25098,175.4,175.31,27.99355739]
["bitfinex","SOLUSD",1736772957335,1.5576,175.44,175.38,27.99355739]
["bitfinex","SOLUSD",1736772957852,1.5576,175.44,175.4,27.99355739]
["bitfinex","SOLUSD",1736772958355,1.5576,175.44,175.4,20.0]
["bitfinex","SOLUSD",1736772958570,0.12549,175.46,175.4,20.0]
["bitfinex","SOLUSD",1736772958738,0.12549,175.46,175.4,27.99355739]
["bitfinex","SOLUSD",1736772959165,0.12549,175.46,175.39,27.99355739]
["bitfinex","SOLUSD",1736772959456,0.12549,175.46,175.4,20.0]
["bitfinex","SOLUSD",1736772959853,23.902374,175.46,175.31,5.96]
["bitfinex","SOLUSD",1736772960063,0.03,175.4,175.32,27.99355739]
["bitfinex","SOLUSD",1736772960258,0.03,175.4,175.35,20.0]
["bitfinex","SOLUSD",1736772961188,0.03,175.4,175.34,20.0]
["bitfinex","SOLUSD",1736772961358,0.12549,175.39,175.34,20.0]
["bitfinex","SOLUSD",1736772961872,0.37647,175.39,175.3,27.99355739]
["bitfinex","SOLUSD",1736772962177,0.12549,175.35,175.28,27.99355739]
["bitfinex","SOLUSD",1736772962353,0.12549,175.35,175.26,27.99355739]
["bitfinex","SOLUSD",1736772962555,0.12549,175.35,175.28,27.99355739]
["bitfinex","SOLUSD",1736772963059,0.12549,175.35,175.29,27.99355739]
["bitfinex","SOLUSD",1736772963978,0.12549,175.35,175.32,20.0]
["bitfinex","SOLUSD",1736772964853,0.03,175.4,175.32,27.99355739]
["bitfinex","SOLUSD",1736772965066,0.03,175.4,175.23,40.18045739]
["bitfinex","SOLUSD",1736772965067,0.03,175.4,175.31,27.99355739]
["bitfinex","SOLUSD",1736772965266,0.03,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736772965664,0.03,175.4,175.28,27.99355739]
["bitfinex","SOLUSD",1736772965959,0.03,175.4,175.31,20.0]
["bitfinex","SOLUSD",1736772968057,0.03,175.4,175.32,20.0]
["bitfinex","SOLUSD",1736772968369,5.0,175.38,175.25,5.0]
["bitfinex","SOLUSD",1736772968569,24.027864,175.35,175.21,27.99355739]
["bitfinex","SOLUSD",1736772968774,24.027864,175.35,175.22,27.99355739]
["bitfinex","SOLUSD",1736772968968,0.25098,175.35,175.26,27.99355739]
["bitfinex","SOLUSD",1736772969173,1.5911,175.38,175.28,27.99355739]
["bitfinex","SOLUSD",1736772969770,24.027864,175.37,175.29,20.0]
["bitfinex","SOLUSD",1736772969977,24.027864,175.37,175.24,27.99355739]
["bitfinex","SOLUSD",1736772970363,24.027864,175.37,175.22,27.99355739]
["bitfinex","SOLUSD",1736772970569,29.027864,175.37,175.22,27.99355739]
["bitfinex","SOLUSD",1736772971566,24.027864,175.37,175.25,20.0]
["bitfinex","SOLUSD",1736772971867,0.25098,175.37,175.25,47.99355739]
["bitfinex","SOLUSD",1736772972268,24.027864,175.37,175.25,47.99355739]
["bitfinex","SOLUSD",1736772972459,24.027864,175.37,175.27,27.99355739]
["bitfinex","SOLUSD",1736772972662,24.027864,175.37,175.25,0.033]
["bitfinex","SOLUSD",1736772973077,24.027864,175.37,175.26,20.0]
["bitfinex","SOLUSD",1736772974187,24.027864,175.37,175.26,27.99355739]
["bitfinex","SOLUSD",1736772974382,24.027864,175.37,175.25,28.02655739]
["bitfinex","SOLUSD",1736772974559,24.027864,175.37,175.27,20.0]
["bitfinex","SOLUSD",1736772975179,23.527864,175.37,175.27,27.99355739]
["bitfinex","SOLUSD",1736772975383,1.5911,175.38,175.27,27.99355739]
["bitfinex","SOLUSD",1736772975559,1.5911,175.38,175.26,47.99355739]
["bitfinex","SOLUSD",1736772975883,1.5911,175.38,175.25,0.033]
["bitfinex","SOLUSD",1736772976081,1.5911,175.38,175.26,20.0]
["bitfinex","SOLUSD",1736772976687,1.5911,175.38,175.26,27.99355739]
["bitfinex","SOLUSD",1736772977071,23.902374,175.37,175.27,27.99355739]
["bitfinex","SOLUSD",1736772977377,0.12549,175.37,175.32,20.0]
["bitfinex","SOLUSD",1736772977781,1.5911,175.38,175.31,27.99355739]
["bitfinex","SOLUSD",1736772977987,1.5911,175.38,175.3,47.99355739]
["bitfinex","SOLUSD",1736772978188,0.03,175.4,175.3,47.99355739]
["bitfinex","SOLUSD",1736772978392,0.03,175.4,175.36,20.0]
["bitfinex","SOLUSD",1736772978581,0.03,175.4,175.39,20.0]
["bitfinex","SOLUSD",1736772978966,0.03,175.4,175.39,47.99355739]
["bitfinex","SOLUSD",1736772979473,6.5265,175.53,175.37,6.3824]
["bitfinex","SOLUSD",1736772979675,6.1155,175.49,175.32,34.37595739]
["bitfinex","SOLUSD",1736772979987,1.5265,175.47,175.32,6.3824]
["bitfinex","SOLUSD",1736772980176,23.902374,175.43,175.29,27.99355739]
["bitfinex","SOLUSD",1736772980487,23.902374,175.43,175.32,20.0]
["bitfinex","SOLUSD",1736772981163,23.902374,175.43,175.29,27.99355739]
["bitfinex","SOLUSD",1736772981486,23.902374,175.43,175.31,20.0]
["bitfinex","SOLUSD",1736772981875,23.902374,175.43,175.3,27.99355739]
["bitfinex","SOLUSD",1736772982789,23.902374,175.43,175.29,27.99355739]
["bitfinex","SOLUSD",1736772983087,0.12549,175.41,175.29,27.99355739]
["bitfinex","SOLUSD",1736772983588,0.12549,175.41,175.31,27.99355739]
["bitfinex","SOLUSD",1736772983785,0.25098,175.42,175.31,27.99355739]
["bitfinex","SOLUSD",1736772983967,20.0,175.46,175.32,27.99355739]
["bitfinex","SOLUSD",1736772984157,0.25098,175.45,175.31,27.99355739]
["bitfinex","SOLUSD",1736772984357,0.25098,175.45,175.32,27.99355739]
["bitfinex","SOLUSD",1736772984787,20.25098,175.46,175.32,27.99355739]
["bitfinex","SOLUSD",1736772984983,0.25098,175.46,175.33,27.99355739]
["bitfinex","SOLUSD",1736772985384,0.03,175.41,175.33,27.99355739]
["bitfinex","SOLUSD",1736772985691,0.03,175.41,175.39,27.99355739]
["bitfinex","SOLUSD",1736772986690,0.03,175.41,175.37,6.0194]
["bitfinex","SOLUSD",1736772987487,0.03,175.41,175.33,27.99355739]
["bitfinex","SOLUSD",1736772987780,0.03,175.41,175.32,27.99355739]
["bitfinex","SOLUSD",1736772988367,0.03,175.41,175.26,8.8485905]
["bitfinex","SOLUSD",1736772988580,0.03,175.41,175.28,27.99355739]
["bitfinex","SOLUSD",1736772988783,0.03,175.41,175.25,6.4086]
["bitfinex","SOLUSD",1736772988975,0.03,175.41,175.28,27.99355739]
["bitfinex","SOLUSD",1736772988976,23.932374,175.41,175.28,27.99355739]
["bitfinex","SOLUSD",1736772989900,20.0,175.38,175.26,27.99355739]
["bitfinex","SOLUSD",1736772990104,23.902374,175.37,175.25,6.4086]
["bitfinex","SOLUSD",1736772990985,0.12549,175.37,175.26,27.99355739]
["bitfinex","SOLUSD",1736772991308,20.0,175.38,175.26,27.99355739]
["bitfinex","SOLUSD",1736772991612,0.03,175.41,175.28,47.99355739]
["bitfinex","SOLUSD",1736772991781,23.776884,175.39,175.28,20.0]
["bitfinex","SOLUSD",1736772991986,23.776884,175.39,175.25,6.4086]
["bitfinex","SOLUSD",1736772992190,23.776884,175.39,175.25,0.033]
["bitfinex","SOLUSD",1736772993492,23.776884,175.39,175.25,28.02655739]
["bitfinex","SOLUSD",1736772993888,23.776884,175.39,175.26,27.99355739]
["bitfinex","SOLUSD",1736772994111,0.03,175.41,175.29,27.99355739]
["bitfinex","SOLUSD",1736772994303,0.03,175.41,175.28,27.99355739]
["bitfinex","SOLUSD",1736772994516,20.0,175.4,175.28,27.99355739]
["bitfinex","SOLUSD",1736772994700,0.12549,175.39,175.28,27.99355739]
["bitfinex","SOLUSD",1736772994997,23.902374,175.39,175.27,27.99355739]
["bitfinex","SOLUSD",1736772995416,23.902374,175.39,175.25,28.02655739]
["bitfinex","SOLUSD",1736772995585,23.902374,175.39,175.25,0.033]
["bitfinex","SOLUSD",1736772995783,23.902374,175.39,175.25,20.033]
["bitfinex","SOLUSD",1736772996192,23.902374,175.39,175.25,0.033]
["bitfinex","SOLUSD",1736772996696,23.902374,175.39,175.25,28.02655739]
["bitfinex","SOLUSD",1736772997004,23.902374,175.39,175.25,0.033]
["bitfinex","SOLUSD",1736772998436,23.902374,175.39,175.25,20.033]
["bitfinex","SOLUSD",1736772999228,25.365784,175.35,175.25,0.033]
["bitfinex","SOLUSD",1736772999620,23.776884,175.33,175.25,0.033]
["bitfinex","SOLUSD",1736773001238,6.3806,175.34,175.25,0.033]
["bitfinex","SOLUSD",1736773001429,6.02,175.38,175.26,27.99355739]
["bitfinex","SOLUSD",1736773001612,1.6092,175.39,175.26,27.99355739]
["bitfinex","SOLUSD",1736773002029,1.6092,175.39,175.25,28.02655739]
["bitfinex","SOLUSD",1736773002234,23.776884,175.38,175.25,28.02655739]
["bitfinex","SOLUSD",1736773002622,0.12549,175.37,175.25,28.02655739]
["bitfinex","SOLUSD",1736773004307,0.12549,175.37,175.25,0.033]
["bitfinex","SOLUSD",1736773004527,1.6092,175.39,175.28,27.99355739]
["bitfinex","SOLUSD",1736773004732,6.1562,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736773004733,0.03,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736773005008,0.03,175.4,175.33,27.99355739]
["bitfinex","SOLUSD",1736773005228,0.03,175.4,175.34,27.99355739]
["bitfinex","SOLUSD",1736773005611,0.03,175.4,175.33,47.99355739]
["bitfinex","SOLUSD",1736773005939,0.03,175.4,175.33,27.99355739]
["bitfinex","SOLUSD",1736773006137,0.03,175.4,175.34,27.99355739]
["bitfinex","SOLUSD",1736773006504,0.03,175.4,175.3,6.5188]
["bitfinex","SOLUSD",1736773006505,0.03,175.4,175.36,27.99355739]
["bitfinex","SOLUSD",1736773007014,0.03,175.4,175.35,27.99355739]
["bitfinex","SOLUSD",1736773007325,0.03,175.4,175.34,47.99355739]
["bitfinex","SOLUSD",1736773007630,0.03,175.4,175.35,27.99355739]
["bitfinex","SOLUSD",1736773008453,0.03,175.4,175.33,47.99355739]
["bitfinex","SOLUSD",1736773010012,0.03,175.4,175.32,27.99355739]
["bitfinex","SOLUSD",1736773010219,0.03,175.4,175.3,6.5188]
["bitfinex","SOLUSD",1736773010439,0.03,175.4,175.31,27.99355739]
["bitfinex","SOLUSD",1736773010733,0.03,175.4,175.3,34.51235739]
["bitfinex","SOLUSD",1736773010910,0.03,175.4,175.3,6.5188]
["bitfinex","SOLUSD",1736773011325,0.03,175.4,175.26,29.52745739]
["bitfinex","SOLUSD",1736773011526,0.03,175.4,175.25,40.53255739]
["bitfinex","SOLUSD",1736773012322,0.03,175.4,175.26,27.99355739]
["bitfinex","SOLUSD",1736773012531,0.03,175.4,175.28,47.99355739]
["bitfinex","SOLUSD",1736773012737,0.03,175.4,175.29,27.99355739]
["bitfinex","SOLUSD",1736773013039,0.03,175.4,175.3,27.99355739]
["bitfinex","SOLUSD",1736773013434,0.03,175.4,175.36,27.99355739]
["bitfinex","SOLUSD",1736773013630,0.03,175.4,175.37,27.99355739]
["bitfinex","SOLUSD",1736773013948,0.03,175.4,175.31,0.85534175]
["bitfinex","SOLUSD",1736773014152,0.03,175.4,175.35,27.99355739]
["bitfinex","SOLUSD",1736773014356,0.03,175.4,175.38,27.99355739]
["bitfinex","SOLUSD",1736773014537,0.03,175.4,175.39,27.99355739]
["bitfinex","SOLUSD",1736773014737,0.03,175.4,175.38,27.99355739]
["bitfinex","SOLUSD",1736773015433,0.03,175.4,175.37,27.99355739]
["bitfinex","SOLUSD",1736773016317,0.03,175.4,175.38,27.99355739]
["bitfinex","SOLUSD",1736773016719,0.03,175.4,175.39,27.99355739]
["bitfinex","SOLUSD",1736773017129,0.03,175.4,175.37,27.99355739]
["bitfinex","SOLUSD",1736773019339,0.03,175.4,175.39,27.99355739]
["bitfinex","SOLUSD",1736773021055,0.03,175.5,175.44,20.0]
["bitfinex","SOLUSD",1736773021260,0.03,175.5,175.49,27.99355739]
["bitfinex","SOLUSD",1736773021829,0.03,175.5,175.49,52.75029055]
["bitfinex","SOLUSD",1736773022129,0.03,175.5,175.49,80.74384794]
["bitfinex","SOLUSD",1736773022325,0.03,175.5,175.49,98.22031794]
["bitfinex","SOLUSD",1736773022526,0.03,175.58,175.57,20.0]
["bitfinex","SOLUSD",1736773022742,0.03,175.58,175.57,47.99355739]
["bitfinex","SOLUSD",1736773023142,0.03,175.58,175.57,100.7434042]
["bitfinex","SOLUSD",1736773023350,0.03,175.63,175.61,20.12549]
["bitfinex","SOLUSD",1736773023671,0.03,175.63,175.62,63.35631139]
["bitfinex","SOLUSD",1736773024163,1.5337,175.76,175.62,63.35631139]
["bitfinex","SOLUSD",1736773024164,1.5337,175.76,175.65,20.0]
["bitfinex","SOLUSD",1736773024464,1.53,175.83,175.74,27.99355739]
["bitfinex","SOLUSD",1736773024633,8.8485905,175.88,175.8,27.99355739]
["bitfinex","SOLUSD",1736773025163,20.0,175.91,175.8,27.99355739]
["bitfinex","SOLUSD",1736773025466,1.53,175.92,175.8,69.32137691]
["bitfinex","SOLUSD",1736773025625,1.53,175.92,175.8,70.29964716]
["bitfinex","SOLUSD",1736773026037,6.4082,175.95,175.8,75.55062716]
["bitfinex","SOLUSD",1736773026368,0.03,175.96,175.8,75.55062716]
["bitfinex","SOLUSD",1736773026659,0.03,175.96,175.85,23.902374]
["bitfinex","SOLUSD",1736773026857,0.03,175.96,175.92,45.54449291]
["bitfinex","SOLUSD",1736773027061,0.03,175.96,175.9,45.54449291]
["bitfinex","SOLUSD",1736773027237,0.03,175.96,175.88,45.54449291]
["bitfinex","SOLUSD",1736773027632,0.03,175.96,175.89,45.54449291]
["bitfinex","SOLUSD",1736773027854,0.03,175.96,175.92,45.54449291]
["bitfinex","SOLUSD",1736773028163,0.03,175.96,175.93,45.54449291]
["bitfinex","SOLUSD",1736773028470,0.03,175.96,175.94,45.54449291]
["bitfinex","SOLUSD",1736773028758,0.03,175.96,175.91,45.54449291]
["bitfinex","SOLUSD",1736773028969,0.03,175.96,175.92,45.54449291]
["bitfinex","SOLUSD",1736773029134,0.03,175.96,175.9,45.54449291]
["bitfinex","SOLUSD",1736773029445,0.03,175.96,175.88,45.54449291]
["bitfinex","SOLUSD",1736773030368,0.03,175.96,175.82,0.85242977]
["bitfinex","SOLUSD",1736773030369,0.03,175.96,175.9,45.54449291]
["bitfinex","SOLUSD",1736773030670,0.03,175.96,175.92,45.54449291]
["bitfinex","SOLUSD",1736773030845,0.03,175.96,175.95,114.86586982]
["bitfinex","SOLUSD",1736773031176,0.03,175.96,175.95,242.86586982]
["bitfinex","SOLUSD",1736773031337,0.03,175.96,175.95,248.24233982]
["bitfinex","SOLUSD",1736773031536,0.03,175.96,175.95,120.24233982]
["bitfinex","SOLUSD",1736773031732,0.03,175.96,175.95,114.86586982]
["bitfinex","SOLUSD",1736773031932,0.03,175.96,175.95,45.54449291]
["bitfinex","SOLUSD",1736773032240,0.03,175.96,175.92,45.54449291]
["bitfinex","SOLUSD",1736773032436,0.03,175.96,175.93,45.54449291]
["bitfinex","SOLUSD",1736773032634,0.03,175.99,175.93,45.54449291]
["bitfinex","SOLUSD",1736773033537,0.03,175.99,175.94,45.54449291]
["bitfinex","SOLUSD",1736773033838,0.03,175.99,175.93,45.54449291]
["bitfinex","SOLUSD",1736773034032,0.03,175.99,175.89,45.54449291]
["bitfinex","SOLUSD",1736773034232,0.03,175.99,175.9,45.54449291]
["bitfinex","SOLUSD",1736773034471,0.03,175.99,175.93,45.54449291]
["bitfinex","SOLUSD",1736773035170,0.03,175.99,175.98,45.54449291]
["bitfinex","SOLUSD",1736773035537,0.03,175.99,175.9,0.85199966]
["bitfinex","SOLUSD",1736773035753,0.03,175.99,175.95,45.54449291]
["bitfinex","SOLUSD",1736773036161,0.03,175.99,175.96,45.54449291]
["bitfinex","SOLUSD",1736773036778,0.03,175.99,175.95,45.54449291]
["bitfinex","SOLUSD",1736773037167,0.03,175.99,175.94,45.54449291]
["bitfinex","SOLUSD",1736773037370,0.03,175.99,175.9,45.54449291]
["bitfinex","SOLUSD",1736773037877,0.03,175.99,175.91,45.54449291]
["bitfinex","SOLUSD",1736773038046,0.03,175.99,175.87,22.7834]
["bitfinex","SOLUSD",1736773038047,24.027864,175.97,175.87,22.7834]
["bitfinex","SOLUSD",1736773038249,25.620764,175.97,175.86,45.54449291]
["bitfinex","SOLUSD",1736773038468,0.12549,175.96,175.87,45.54449291]
["bitfinex","SOLUSD",1736773038985,1.71839,175.97,175.88,45.54449291]
["bitfinex","SOLUSD",1736773041075,1.5929,175.97,175.84,45.54449291]
["bitfinex","SOLUSD",1736773041261,1.5929,175.97,175.83,22.787197]
["bitfinex","SOLUSD",1736773041262,20.0,175.95,175.83,45.54449291]
["bitfinex","SOLUSD",1736773041463,20.0,175.95,175.86,45.54449291]
["bitfinex","SOLUSD",1736773041667,1.5929,175.97,175.86,45.54449291]
["bitfinex","SOLUSD",1736773041868,0.12549,175.95,175.86,45.54449291]
["bitfinex","SOLUSD",1736773042255,0.12549,175.95,175.87,45.54449291]
["bitfinex","SOLUSD",1736773042457,21.5929,175.97,175.86,45.54449291]
["bitfinex","SOLUSD",1736773042783,20.0,175.94,175.87,45.54449291]
["bitfinex","SOLUSD",1736773043090,20.0,175.94,175.86,45.54449291]
["bitfinex","SOLUSD",1736773043593,20.0,175.94,175.84,65.54449291]
["bitfinex","SOLUSD",1736773043891,0.12549,175.88,175.81,45.54449291]
["bitfinex","SOLUSD",1736773044070,0.12549,175.89,175.76,45.54449291]
["bitfinex","SOLUSD",1736773044276,0.12549,175.87,175.8,45.54449291]
["bitfinex","SOLUSD",1736773044486,5.0,175.96,175.82,45.54449291]
["bitfinex","SOLUSD",1736773044879,20.0,175.94,175.82,45.54449291]
["bitfinex","SOLUSD",1736773045077,44.027864,175.93,175.82,45.54449291]
["bitfinex","SOLUSD",1736773045886,44.027864,175.93,175.83,45.54449291]
["bitfinex","SOLUSD",1736773046681,44.027864,175.93,175.82,45.54449291]
["bitfinex","SOLUSD",1736773046997,44.027864,175.93,175.81,45.54449291]
["bitfinex","SOLUSD",1736773047489,44.027864,175.93,175.82,45.54449291]
["bitfinex","SOLUSD",1736773047977,44.027864,175.93,175.83,45.54449291]
["bitfinex","SOLUSD",1736773048368,12.7971,175.97,175.84,45.54449291]
["bitfinex","SOLUSD",1736773048691,0.12549,175.96,175.86,45.54449291]
["bitfinex","SOLUSD",1736773048891,23.902374,175.94,175.8,45.54449291]
["bitfinex","SOLUSD",1736773049193,23.902374,175.88,175.77,45.54449291]
["bitfinex","SOLUSD",1736773049367,23.902374,175.88,175.77,28.04124699]
["bitfinex","SOLUSD",1736773049764,23.776884,175.88,175.78,28.04124699]
["bitfinex","SOLUSD",1736773050090,5.0,175.95,175.8,28.04124699]
["bitfinex","SOLUSD",1736773050393,7.7971,175.97,175.83,28.04124699]
["bitfinex","SOLUSD",1736773050564,7.7971,175.97,175.85,28.04124699]
["bitfinex","SOLUSD",1736773051103,0.12549,175.96,175.81,28.04124699]
["bitfinex","SOLUSD",1736773051278,0.12549,175.96,175.82,28.04124699]
["bitfinex","SOLUSD",1736773051478,0.12549,175.92,175.82,28.04124699]
["bitfinex","SOLUSD",1736773051665,0.12549,175.92,175.81,28.04124699]
["bitfinex","SOLUSD",1736773052066,0.12549,175.92,175.82,28.04124699]
["bitfinex","SOLUSD",1736773052583,0.12549,175.92,175.81,28.04124699]
["bitfinex","SOLUSD",1736773052782,0.12549,175.92,175.82,28.04124699]
["bitfinex","SOLUSD",1736773053399,0.12549,175.92,175.81,28.04124699]
["bitfinex","SOLUSD",1736773053683,20.0,175.93,175.83,28.04124699]
["bitfinex","SOLUSD",1736773053888,7.7971,175.97,175.84,28.04124699]
["bitfinex","SOLUSD",1736773054093,7.7971,175.97,175.85,28.04124699]
["bitfinex","SOLUSD",1736773054278,7.7971,175.97,175.86,28.04124699]
["bitfinex","SOLUSD",1736773054480,20.0,175.93,175.86,28.04124699]
["bitfinex","SOLUSD",1736773054899,20.0,175.93,175.85,28.04124699]
["bitfinex","SOLUSD",1736773055187,20.0,175.93,175.84,28.04124699]
["bitfinex","SOLUSD",1736773055394,20.0,175.94,175.84,28.04124699]
["bitfinex","SOLUSD",1736773055564,20.0,175.94,175.85,28.04124699]
["bitfinex","SOLUSD",1736773056092,20.0,175.94,175.84,28.07424699]
["bitfinex","SOLUSD",1736773056913,0.03,175.96,175.89,28.04124699]
["bitfinex","SOLUSD",1736773057193,0.03,175.96,175.9,28.04124699]
["bitfinex","SOLUSD",1736773057394,0.03,175.96,175.91,28.04124699]
["bitfinex","SOLUSD",1736773057998,0.03,175.96,175.94,28.04124699]
["bitfinex","SOLUSD",1736773058295,0.03,175.96,175.95,28.04124699]
["bitfinex","SOLUSD",1736773058688,0.03,175.96,175.92,28.04124699]
["bitfinex","SOLUSD",1736773059023,0.03,175.96,175.9,28.04124699]
["bitfinex","SOLUSD",1736773059213,0.03,175.96,175.91,28.04124699]
["bitfinex","SOLUSD",1736773059394,0.03,175.96,175.9,28.04124699]
["bitfinex","SOLUSD",1736773059792,0.03,175.96,175.89,28.04124699]
["bitfinex","SOLUSD",1736773060012,0.03,175.96,175.86,28.04124699]
["bitfinex","SOLUSD",1736773060314,0.03,175.96,175.85,34.20314699]
["bitfinex","SOLUSD",1736773060315,20.0,175.95,175.85,34.20314699]
["bitfinex","SOLUSD",1736773061310,20.0,175.95,175.86,28.04124699]
["bitfinex","SOLUSD",1736773061676,0.03,175.96,175.85,34.20314699]
["bitfinex","SOLUSD",1736773061876,20.0,175.95,175.86,28.04124699]
["bitfinex","SOLUSD",1736773062081,0.03,175.96,175.87,28.04124699]
["bitfinex","SOLUSD",1736773062419,0.03,175.96,175.89,48.04124699]
["bitfinex","SOLUSD",1736773062723,0.03,175.96,175.9,28.04124699]
["bitfinex","SOLUSD",1736773063017,0.03,175.96,175.89,48.04124699]
["bitfinex","SOLUSD",1736773063182,0.03,175.96,175.87,28.04124699]
["bitfinex","SOLUSD",1736773063383,0.03,175.96,175.85,34.20314699]
["bitfinex","SOLUSD",1736773063384,20.03,175.96,175.85,34.20314699]
["bitfinex","SOLUSD",1736773063604,0.03,175.96,175.85,34.20314699]
["bitfinex","SOLUSD",1736773063807,0.03,175.96,175.84,0.033]
["bitfinex","SOLUSD",1736773064007,1.5424,175.95,175.84,0.033]
["bitfinex","SOLUSD",1736773064217,20.0,175.91,175.84,0.033]
["bitfinex","SOLUSD",1736773064602,23.776884,175.9,175.84,0.033]
["bitfinex","SOLUSD",1736773067422,6.5436,175.92,175.84,0.033]
["bitfinex","SOLUSD",1736773069322,20.0,175.94,175.84,28.07424699]
["bitfinex","SOLUSD",1736773069614,1.5424,175.95,175.84,28.07424699]
["bitfinex","SOLUSD",1736773069826,1.5424,175.95,175.85,28.04124699]
["bitfinex","SOLUSD",1736773069990,1.5424,175.95,175.89,28.04124699]
["bitfinex","SOLUSD",1736773070192,1.5379,176.01,175.89,28.04124699]
["bitfinex","SOLUSD",1736773070513,1.5379,176.01,175.91,28.04124699]
["bitfinex","SOLUSD",1736773070889,1.5379,176.01,175.92,28.04124699]
["bitfinex","SOLUSD",1736773071293,20.03,175.99,175.89,48.04124699]
["bitfinex","SOLUSD",1736773071514,0.03,175.99,175.89,48.04124699]
["bitfinex","SOLUSD",1736773071714,0.03,175.99,175.9,28.04124699]
["bitfinex","SOLUSD",1736773072292,0.03,175.99,175.91,28.04124699]
["bitfinex","SOLUSD",1736773072622,23.902374,175.98,175.86,34.65594699]
["bitfinex","SOLUSD",1736773072918,23.902374,175.98,175.85,28.04124699]
["bitfinex","SOLUSD",1736773073127,23.902374,175.98,175.86,28.04124699]
["bitfinex","SOLUSD",1736773073413,20.03,175.99,175.86,0.85256914]
["bitfinex","SOLUSD",1736773073632,20.03,175.99,175.9,28.04124699]
["bitfinex","SOLUSD",1736773073931,20.03,175.99,175.89,28.04124699]
["bitfinex","SOLUSD",1736773074136,20.03,175.99,175.88,28.04124699]
["bitfinex","SOLUSD",1736773075223,23.776884,175.98,175.86,28.04124699]
["bitfinex","SOLUSD",1736773075630,23.776884,175.98,175.89,20.0]
["bitfinex","SOLUSD",1736773075830,23.776884,175.98,175.86,28.04124699]
["bitfinex","SOLUSD",1736773076336,20.03,175.99,175.87,28.04124699]
["bitfinex","SOLUSD",1736773076541,20.03,175.99,175.88,28.04124699]
["bitfinex","SOLUSD",1736773076739,20.03,175.99,175.9,28.04124699]
["bitfinex","SOLUSD",1736773077258,0.03,175.99,175.9,28.04124699]
["bitfinex","SOLUSD",1736773078424,20.03,175.99,175.91,28.04124699]
["bitfinex","SOLUSD",1736773079039,0.03,175.99,175.91,28.04124699]
["bitfinex","SOLUSD",1736773079843,0.03,175.99,175.93,28.04124699]
["bitfinex","SOLUSD",1736773080136,0.03,175.99,175.87,23.902374]
["bitfinex","SOLUSD",1736773080137,20.0,175.97,175.87,28.04124699]
["bitfinex","SOLUSD",1736773080337,20.0,175.97,175.86,28.04124699]
["bitfinex","SOLUSD",1736773080545,20.0,175.97,175.85,48.04124699]
["bitfinex","SOLUSD",1736773080546,23.806884,175.96,175.85,48.04124699]
["bitfinex","SOLUSD",1736773081037,23.806884,175.96,175.85,28.04124699]
["bitfinex","SOLUSD",1736773081244,20.0,175.93,175.84,0.033]
["bitfinex","SOLUSD",1736773082220,20.0,175.93,175.84,28.07424699]
["bitfinex","SOLUSD",1736773082540,20.0,175.93,175.84,0.033]
["bitfinex","SOLUSD",1736773082713,0.03,175.96,175.84,28.07424699]
["bitfinex","SOLUSD",1736773083239,20.15549,175.96,175.84,28.07424699]
["bitfinex","SOLUSD",1736773083541,0.15549,175.96,175.84,0.033]
["bitfinex","SOLUSD",1736773083731,20.0,175.94,175.86,28.04124699]
["bitfinex","SOLUSD",1736773084312,0.03,175.96,175.87,28.04124699]
["bitfinex","SOLUSD",1736773084516,0.03,175.96,175.89,28.04124699]
["bitfinex","SOLUSD",1736773084943,0.03,175.96,175.87,48.04124699]
["bitfinex","SOLUSD",1736773085250,20.0,175.95,175.84,28.07424699]
["bitfinex","SOLUSD",1736773085838,20.0,175.95,175.85,28.04124699]
["bitfinex","SOLUSD",1736773086046,20.0,175.95,175.86,28.04124699]
["bitfinex","SOLUSD",1736773086245,20.0,175.95,175.87,28.04124699]
["bitfinex","SOLUSD",1736773086622,0.03,175.96,175.88,28.04124699]
["bitfinex","SOLUSD",1736773087119,0.03,175.96,175.91,28.04124699]
["bitfinex","SOLUSD",1736773087928,0.03,175.96,175.92,28.04124699]
["bitfinex","SOLUSD",1736773088441,0.03,175.96,175.93,28.04124699]
["bitfinex","SOLUSD",1736773088646,0.03,175.96,175.92,28.04124699]
["bitfinex","SOLUSD",1736773089031,0.03,175.96,175.91,28.04124699]
["bitfinex","SOLUSD",1736773089435,0.03,175.96,175.89,28.04124699]
["bitfinex","SOLUSD",1736773089635,0.03,175.96,175.9,28.04124699]
["bitfinex","SOLUSD",1736773090648,0.03,175.96,175.88,54.38564699]
["bitfinex","SOLUSD",1736773091150,0.03,175.96,175.88,48.04124699]
["bitfinex","SOLUSD",1736773092934,0.03,175.96,175.89,28.04124699]
["bitfinex","SOLUSD",1736773093137,0.03,175.96,175.88,20.0]
["bitfinex","SOLUSD",1736773093643,20.0,175.95,175.85,28.07424699]
["bitfinex","SOLUSD",1736773093837,20.0,175.95,175.85,0.033]
["bitfinex","SOLUSD",1736773094242,0.03,175.96,175.88,28.04124699]
["bitfinex","SOLUSD",1736773094452,0.03,175.96,175.89,28.04124699]
["bitfinex","SOLUSD",1736773094949,0.03,175.96,175.9,28.04124699]
["bitfinex","SOLUSD",1736773095947,0.03,175.96,175.89,28.04124699]
["bitfinex","SOLUSD",1736773096125,20.0,175.95,175.85,0.033]
["bitfinex","SOLUSD",1736773096328,20.0,175.95,175.85,28.07424699]
["bitfinex","SOLUSD",1736773096540,20.0,175.95,175.85,0.033]
["bitfinex","SOLUSD",1736773097137,20.0,175.95,175.85,28.07424699]
["bitfinex","SOLUSD",1736773097335,23.776884,175.94,175.85,28.07424699]
["bitfinex","SOLUSD",1736773097525,23.776884,175.94,175.85,0.033]
["bitfinex","SOLUSD",1736773098145,20.0,175.91,175.85,0.033]
["bitfinex","SOLUSD",1736773098338,1.5348,175.91,175.85,0.033]
["bitfinex","SOLUSD",1736773101175,23.776884,175.9,175.85,0.033]
["bitfinex","SOLUSD",1736773102658,1.5348,175.91,175.84,0.033]
["bitfinex","SOLUSD",1736773102659,23.776884,175.86,175.84,0.033]
["bitfinex","SOLUSD",1736773102871,23.776884,175.86,175.84,0.0001]
["bitfinex","SOLUSD",1736773104955,0.12549,175.85,175.84,0.0001]
["bitfinex","SOLUSD",1736773105672,20.0,175.81,175.7,28.07424699]
["bitfinex","SOLUSD",1736773105957,23.776884,175.8,175.72,20.0]
["bitfinex","SOLUSD",1736773106151,43.776884,175.8,175.7,0.033]
["bitfinex","SOLUSD",1736773106561,0.12549,175.79,175.7,0.033]
["bitfinex","SOLUSD",1736773107163,0.25098,175.79,175.7,0.033]
["bitfinex","SOLUSD",1736773108379,20.0,175.71,175.7,0.033]
["bitfinex","SOLUSD",1736773108587,7.8784,175.74,175.7,0.033]
["bitfinex","SOLUSD",1736773108767,1.5484,175.74,175.7,0.033]
["bitfinex","SOLUSD",1736773109260,0.12549,175.73,175.7,0.033]
["bitfinex","SOLUSD",1736773111086,20.0,175.75,175.7,0.033]
["bitfinex","SOLUSD",1736773111292,6.0449,175.78,175.7,0.033]
["bitfinex","SOLUSD",1736773111581,23.902374,175.77,175.7,0.033]
["bitfinex","SOLUSD",1736773111961,0.12549,175.76,175.7,0.033]
["bitfinex","SOLUSD",1736773112781,0.12549,175.73,175.7,0.033]
["bitfinex","SOLUSD",1736773113852,0.25098,175.73,175.7,0.033]
["bitfinex","SOLUSD",1736773114662,23.902374,175.71,175.7,0.033]
["bitfinex","SOLUSD",1736773115193,0.12549,175.71,175.66,0.033]
["bitfinex","SOLUSD",1736773115485,23.776884,175.65,175.55,6.3158]
["bitfinex","SOLUSD",1736773117270,20.0,175.66,175.58,28.04124699]
["bitfinex","SOLUSD",1736773117465,20.0,175.66,175.59,28.04124699]
["bitfinex","SOLUSD",1736773117688,6.72109,175.69,175.58,48.04124699]
["bitfinex","SOLUSD",1736773118066,6.72109,175.69,175.58,20.0]
["bitfinex","SOLUSD",1736773118270,23.776884,175.65,175.55,34.35704699]
["bitfinex","SOLUSD",1736773118602,23.776884,175.65,175.51,0.25098]
["bitfinex","SOLUSD",1736773118603,0.12549,175.64,175.52,28.04124699]
["bitfinex","SOLUSD",1736773118754,1.6298,175.63,175.52,28.04124699]
["bitfinex","SOLUSD",1736773118960,1.6298,175.63,175.54,28.04124699]
["bitfinex","SOLUSD",1736773119382,23.776884,175.58,175.48,28.04124699]
["bitfinex","SOLUSD",1736773119559,23.776884,175.58,175.46,34.30944699]
["bitfinex","SOLUSD",1736773119560,20.0,175.55,175.46,34.30944699]
["bitfinex","SOLUSD",1736773120069,23.776884,175.58,175.47,28.04124699]
["bitfinex","SOLUSD",1736773120364,23.776884,175.58,175.46,34.30944699]
["bitfinex","SOLUSD",1736773120769,23.776884,175.58,175.48,28.04124699]
["bitfinex","SOLUSD",1736773121067,23.776884,175.58,175.47,28.04124699]
["bitfinex","SOLUSD",1736773121384,23.776884,175.58,175.46,34.30944699]
["bitfinex","SOLUSD",1736773122190,0.12549,175.57,175.46,6.2682]
["bitfinex","SOLUSD",1736773122494,20.0,175.55,175.46,6.2682]
["bitfinex","SOLUSD",1736773122991,0.12549,175.54,175.46,6.2682]
["bitfinex","SOLUSD",1736773123172,0.12549,175.5,175.44,28.04124699]
["bitfinex","SOLUSD",1736773123368,0.37647,175.51,175.4,28.04124699]
["bitfinex","SOLUSD",1736773123688,0.37647,175.51,175.39,0.033]
["bitfinex","SOLUSD",1736773123893,0.37647,175.51,175.41,28.04124699]
["bitfinex","SOLUSD",1736773124184,0.37647,175.51,175.42,28.04124699]
["bitfinex","SOLUSD",1736773124699,0.37647,175.51,175.39,0.033]
["bitfinex","SOLUSD",1736773124700,0.12549,175.48,175.4,28.04124699]
["bitfinex","SOLUSD",1736773126192,0.12549,175.48,175.39,48.07424699]
["bitfinex","SOLUSD",1736773126362,0.12549,175.5,175.39,48.07424699]
["bitfinex","SOLUSD",1736773126562,20.0,175.49,175.39,48.07424699]
["bitfinex","SOLUSD",1736773127061,0.25098,175.51,175.42,28.04124699]
["bitfinex","SOLUSD",1736773127263,1.5166,175.53,175.45,28.04124699]
["bitfinex","SOLUSD",1736773127491,285.28704679,175.72,175.48,28.04124699]
["bitfinex","SOLUSD",1736773127492,8.1144,175.59,175.48,28.04124699]
["bitfinex","SOLUSD",1736773128670,20.0,175.56,175.48,28.04124699]
["bitfinex","SOLUSD",1736773128865,8.1144,175.59,175.47,28.04124699]
["bitfinex","SOLUSD",1736773129593,20.0,175.56,175.47,28.04124699]
["bitfinex","SOLUSD",1736773130000,20.0,175.56,175.48,28.04124699]
["bitfinex","SOLUSD",1736773132792,20.0,175.56,175.47,28.04124699]
["bitfinex","SOLUSD",1736773135009,8.1144,175.59,175.48,28.04124699]
["bitfinex","SOLUSD",1736773135196,23.776884,175.58,175.48,28.04124699]
["bitfinex","SOLUSD",1736773135510,23.776884,175.58,175.49,28.04124699]
["bitfinex","SOLUSD",1736773135880,1.5508,175.59,175.49,28.04124699]
["bitfinex","SOLUSD",1736773136115,1.5508,175.59,175.51,28.04124699]
["bitfinex","SOLUSD",1736773136912,1.5508,175.59,175.5,20.0]
["bitfinex","SOLUSD",1736773137212,1.5508,175.59,175.5,48.04124699]
["bitfinex","SOLUSD",1736773137383,1.5508,175.59,175.5,20.0]
["bitfinex","SOLUSD",1736773137782,1.5508,175.59,175.47,24.153354]
["bitfinex","SOLUSD",1736773137783,23.776884,175.58,175.47,28.04124699]
["bitfinex","SOLUSD",1736773138079,23.776884,175.58,175.46,28.04124699]
["bitfinex","SOLUSD",1736773138913,23.776884,175.58,175.47,28.04124699]
["bitfinex","SOLUSD",1736773139512,23.776884,175.58,175.48,48.04124699]
["bitfinex","SOLUSD",1736773139811,1.67629,175.59,175.48,48.04124699]
["bitfinex","SOLUSD",1736773140313,1.5508,175.59,175.5,28.04124699]
["bitfinex","SOLUSD",1736773140496,1.5508,175.59,175.51,28.04124699]
["bitfinex","SOLUSD",1736773141088,1.5508,175.59,175.49,28.04124699]
["bitfinex","SOLUSD",1736773141288,1.5508,175.59,175.48,48.04124699]
["bitfinex","SOLUSD",1736773141491,1.5508,175.59,175.48,20.0]
["bitfinex","SOLUSD",1736773142324,1.5508,175.59,175.48,48.04124699]
["bitfinex","SOLUSD",1736773144190,1.5508,175.59,175.49,28.04124699]
["bitfinex","SOLUSD",1736773144700,1.5508,175.59,175.51,28.04124699]
["bitfinex","SOLUSD",1736773144898,1.5508,175.59,175.49,28.04124699]
["bitfinex","SOLUSD",1736773145122,1.5508,175.59,175.48,48.04124699]
["bitfinex","SOLUSD",1736773145415,20.0,175.55,175.47,17.5845944]
["bitfinex","SOLUSD",1736773145607,20.0,175.55,175.46,17.5845944]
["bitfinex","SOLUSD",1736773146117,20.0,175.55,175.47,17.5845944]
["bitfinex","SOLUSD",1736773146626,1.5508,175.59,175.47,17.5845944]
["bitfinex","SOLUSD",1736773147191,20.0,175.56,175.47,17.5845944]
["bitfinex","SOLUSD",1736773147385,20.0,175.56,175.45,7.7125]
["bitfinex","SOLUSD",1736773147589,20.0,175.55,175.45,23.6970944]
["bitfinex","SOLUSD",1736773147816,20.0,175.55,175.45,6.1125]
["bitfinex","SOLUSD",1736773148220,43.776884,175.55,175.45,6.1125]
["bitfinex","SOLUSD",1736773148405,23.776884,175.55,175.45,6.1125]
["bitfinex","SOLUSD",1736773148831,0.12549,175.54,175.42,17.5845944]
["bitfinex","SOLUSD",1736773149218,0.12549,175.54,175.41,17.5845944]
["bitfinex","SOLUSD",1736773149219,23.776884,175.53,175.41,17.5845944]
["bitfinex","SOLUSD",1736773149416,0.12549,175.52,175.41,17.5845944]
["bitfinex","SOLUSD",1736773149622,0.12549,175.52,175.4,25.6821944]
["bitfinex","SOLUSD",1736773150031,20.0,175.5,175.4,24.0821944]
["bitfinex","SOLUSD",1736773150326,25.458074,175.49,175.4,6.4976]
["bitfinex","SOLUSD",1736773150632,1.5557,175.49,175.4,24.0821944]
["bitfinex","SOLUSD",1736773150831,20.0,175.51,175.43,17.5845944]
["bitfinex","SOLUSD",1736773151055,1.5557,175.53,175.44,17.5845944]
["bitfinex","SOLUSD",1736773151429,1.5557,175.53,175.45,17.6175944]
["bitfinex","SOLUSD",1736773151841,1.5557,175.53,175.45,0.033]
["bitfinex","SOLUSD",1736773152049,1.5557,175.53,175.45,17.6175944]
["bitfinex","SOLUSD",1736773152425,1.5557,175.53,175.45,0.033]
["bitfinex","SOLUSD",1736773153547,1.5557,175.53,175.45,17.6175944]
["bitfinex","SOLUSD",1736773153729,1.5557,175.53,175.45,0.033]
["bitfinex","SOLUSD",1736773154423,1.5557,175.53,175.45,17.6175944]
["bitfinex","SOLUSD",1736773155241,1.5557,175.53,175.45,0.033]
["bitfinex","SOLUSD",1736773155829,1.5557,175.53,175.45,17.6175944]
["bitfinex","SOLUSD",1736773156030,1.5557,175.53,175.45,0.033]
["bitfinex","SOLUSD",1736773158243,1.5557,175.53,175.45,17.6175944]
["bitfinex","SOLUSD",1736773158441,1.5557,175.53,175.46,17.5845944]
["bitfinex","SOLUSD",1736773158849,1.5557,175.53,175.47,17.5845944]
["bitfinex","SOLUSD",1736773159474,6.0944,175.58,175.48,17.5845944]
["bitfinex","SOLUSD",1736773159643,1.5927,175.58,175.51,17.5845944]
["bitfinex","SOLUSD",1736773159836,8.53787261,175.63,175.54,17.5845944]
["bitfinex","SOLUSD",1736773160037,8.1691,175.63,175.55,17.5845944]
["bitfinex","SOLUSD",1736773160237,1.5927,175.63,175.56,17.5845944]
["bitfinex","SOLUSD",1736773160451,0.03,175.66,175.59,17.5845944]
["bitfinex","SOLUSD",1736773160678,0.03,175.66,175.61,17.5845944]
["bitfinex","SOLUSD",1736773161638,0.03,175.66,175.62,17.5845944]
["bitfinex","SOLUSD",1736773162151,0.03,175.66,175.63,17.5845944]
["bitfinex","SOLUSD",1736773162354,0.03,175.66,175.64,17.5845944]
["bitfinex","SOLUSD",1736773162573,0.03,175.66,175.65,17.5845944]
["bitfinex","SOLUSD",1736773162868,0.03,175.66,175.63,17.5845944]
["bitfinex","SOLUSD",1736773163642,0.03,175.66,175.6,23.7515944]
["bitfinex","SOLUSD",1736773163840,0.03,175.66,175.59,17.5845944]
["bitfinex","SOLUSD",1736773165258,0.03,175.66,175.58,17.5845944]
["bitfinex","SOLUSD",1736773165671,0.03,175.66,175.59,17.5845944]
["bitfinex","SOLUSD",1736773166474,0.03,175.66,175.58,17.5845944]
["bitfinex","SOLUSD",1736773166971,0.03,175.66,175.56,12.1834]
["bitfinex","SOLUSD",1736773166972,0.03,175.66,175.56,29.7679944]
["bitfinex","SOLUSD",1736773167180,20.0,175.64,175.56,6.2434]
["bitfinex","SOLUSD",1736773167363,0.25098,175.65,175.54,17.5845944]
["bitfinex","SOLUSD",1736773167675,0.25098,175.65,175.53,17.5845944]
["bitfinex","SOLUSD",1736773167872,0.12549,175.65,175.52,17.5845944]
["bitfinex","SOLUSD",1736773168079,20.0,175.6,175.49,17.5845944]
["bitfinex","SOLUSD",1736773168374,20.0,175.6,175.48,17.5845944]
["bitfinex","SOLUSD",1736773168547,20.0,175.6,175.49,17.5845944]
["bitfinex","SOLUSD",1736773168745,20.0,175.6,175.47,23.5245944]
["bitfinex","SOLUSD",1736773169051,20.0,175.6,175.48,23.776884]
["bitfinex","SOLUSD",1736773169379,20.0,175.6,175.47,23.5245944]
["bitfinex","SOLUSD",1736773169380,20.0,175.56,175.46,6.2121]
["bitfinex","SOLUSD",1736773169581,20.0,175.56,175.45,0.033]
["bitfinex","SOLUSD",1736773170550,20.0,175.56,175.47,28.13732926]
["bitfinex","SOLUSD",1736773170877,20.0,175.56,175.48,28.13732926]
["bitfinex","SOLUSD",1736773171390,0.25098,175.59,175.49,28.13732926]
["bitfinex","SOLUSD",1736773171885,0.12549,175.58,175.49,28.13732926]
["bitfinex","SOLUSD",1736773172580,0.12549,175.58,175.51,28.13732926]
["bitfinex","SOLUSD",1736773173390,20.0,175.6,175.51,28.13732926]
["bitfinex","SOLUSD",1736773173772,0.37647,175.59,175.49,28.13732926]
["bitfinex","SOLUSD",1736773174305,0.12549,175.59,175.51,28.13732926]
["bitfinex","SOLUSD",1736773174475,20.0,175.6,175.5,28.13732926]
["bitfinex","SOLUSD",1736773174680,20.0,175.6,175.51,28.13732926]
["bitfinex","SOLUSD",1736773175672,20.0,175.6,175.5,28.13732926]
["bitfinex","SOLUSD",1736773175998,20.0,175.6,175.49,28.13732926]
["bitfinex","SOLUSD",1736773176168,20.0,175.6,175.52,28.13732926]
["bitfinex","SOLUSD",1736773176571,20.0,175.6,175.51,28.13732926]
["bitfinex","SOLUSD",1736773176781,20.0,175.6,175.5,28.13732926]
["bitfinex","SOLUSD",1736773176985,20.0,175.6,175.51,28.13732926]
["bitfinex","SOLUSD",1736773177166,0.12549,175.62,175.51,28.13732926]
["bitfinex","SOLUSD",1736773177609,20.0,175.6,175.52,28.13732926]
["bitfinex","SOLUSD",1736773177813,20.0,175.6,175.53,28.13732926]
["bitfinex","SOLUSD",1736773178093,6.0098,175.63,175.54,28.13732926]
["bitfinex","SOLUSD",1736773178300,1.5609,175.64,175.55,28.13732926]
["bitfinex","SOLUSD",1736773179618,21.5609,175.64,175.54,28.13732926]
["bitfinex","SOLUSD",1736773180306,21.5609,175.64,175.53,28.13732926]
["bitfinex","SOLUSD",1736773184718,21.5609,175.64,175.51,27.6925]
["bitfinex","SOLUSD",1736773185014,21.5609,175.64,175.51,34.26892926]
["bitfinex","SOLUSD",1736773185015,20.0,175.6,175.51,34.26892926]
["bitfinex","SOLUSD",1736773185216,20.0,175.6,175.51,6.1316]
["bitfinex","SOLUSD",1736773185422,20.0,175.6,175.51,34.26892926]
["bitfinex","SOLUSD",1736773187027,20.0,175.6,175.53,28.13732926]
["bitfinex","SOLUSD",1736773187200,20.0,175.6,175.52,28.13732926]
["bitfinex","SOLUSD",1736773187397,1.5609,175.64,175.54,28.13732926]
["bitfinex","SOLUSD",1736773187398,21.5609,175.64,175.54,28.13732926]
["bitfinex","SOLUSD",1736773187603,1.5609,175.64,175.57,28.13732926]
["bitfinex","SOLUSD",1736773187796,0.03,175.66,175.53,0.97963655]
["bitfinex","SOLUSD",1736773187797,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773188103,0.03,175.66,175.64,28.13732926]
["bitfinex","SOLUSD",1736773188498,0.03,175.66,175.63,28.13732926]
["bitfinex","SOLUSD",1736773188927,0.03,175.66,175.62,28.13732926]
["bitfinex","SOLUSD",1736773189505,0.03,175.66,175.61,34.17332926]
["bitfinex","SOLUSD",1736773189997,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773190197,0.03,175.66,175.59,28.13732926]
["bitfinex","SOLUSD",1736773190422,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773191023,0.03,175.66,175.59,28.13732926]
["bitfinex","SOLUSD",1736773191212,0.03,175.66,175.58,34.07732926]
["bitfinex","SOLUSD",1736773191526,20.0,175.65,175.58,5.94]
["bitfinex","SOLUSD",1736773191728,20.0,175.65,175.56,28.13732926]
["bitfinex","SOLUSD",1736773192097,20.0,175.65,175.55,28.13732926]
["bitfinex","SOLUSD",1736773192300,0.12549,175.64,175.54,28.13732926]
["bitfinex","SOLUSD",1736773193935,0.12549,175.64,175.56,28.13732926]
["bitfinex","SOLUSD",1736773194113,20.0,175.65,175.58,28.13732926]
["bitfinex","SOLUSD",1736773194609,20.0,175.65,175.54,23.902374]
["bitfinex","SOLUSD",1736773194815,0.25098,175.64,175.53,6.4266]
["bitfinex","SOLUSD",1736773195144,20.0,175.61,175.53,6.4266]
["bitfinex","SOLUSD",1736773196348,20.0,175.61,175.54,28.13732926]
["bitfinex","SOLUSD",1736773197220,21.588,175.61,175.54,28.13732926]
["bitfinex","SOLUSD",1736773198731,21.588,175.61,175.49,6.5317]
["bitfinex","SOLUSD",1736773198922,21.588,175.61,175.51,28.13732926]
["bitfinex","SOLUSD",1736773199242,21.588,175.61,175.5,28.13732926]
["bitfinex","SOLUSD",1736773200249,21.588,175.61,175.51,28.13732926]
["bitfinex","SOLUSD",1736773201352,21.588,175.61,175.51,28.17032926]
["bitfinex","SOLUSD",1736773201527,0.12549,175.6,175.51,0.033]
["bitfinex","SOLUSD",1736773201732,20.0,175.57,175.51,0.033]
["bitfinex","SOLUSD",1736773202430,20.0,175.53,175.51,0.033]
["bitfinex","SOLUSD",1736773203340,1.6127,175.52,175.51,0.033]
["bitfinex","SOLUSD",1736773204033,1.6127,175.52,175.48,0.033]
["bitfinex","SOLUSD",1736773204034,25.515074,175.52,175.48,0.033]
["bitfinex","SOLUSD",1736773204353,43.902374,175.49,175.48,0.033]
["bitfinex","SOLUSD",1736773204726,23.776884,175.46,175.45,0.033]
["bitfinex","SOLUSD",1736773205236,6.5628,175.47,175.45,0.033]
["bitfinex","SOLUSD",1736773205829,20.0,175.49,175.45,0.033]
["bitfinex","SOLUSD",1736773206049,1.6127,175.52,175.46,28.13732926]
["bitfinex","SOLUSD",1736773206429,1.6127,175.52,175.45,28.17032926]
["bitfinex","SOLUSD",1736773206760,7.8593,175.57,175.49,28.13732926]
["bitfinex","SOLUSD",1736773206937,7.8593,175.57,175.5,28.13732926]
["bitfinex","SOLUSD",1736773207135,1.5331,175.57,175.47,28.13732926]
["bitfinex","SOLUSD",1736773207452,1.5331,175.57,175.51,28.13732926]
["bitfinex","SOLUSD",1736773207663,6.3262,175.61,175.52,28.13732926]
["bitfinex","SOLUSD",1736773207835,20.0,175.58,175.52,28.13732926]
["bitfinex","SOLUSD",1736773208036,6.3262,175.61,175.52,28.13732926]
["bitfinex","SOLUSD",1736773208352,6.3262,175.61,175.48,24.027864]
["bitfinex","SOLUSD",1736773208353,0.25098,175.6,175.5,28.13732926]
["bitfinex","SOLUSD",1736773209043,24.027864,175.6,175.5,28.13732926]
["bitfinex","SOLUSD",1736773209357,20.0,175.57,175.51,28.13732926]
["bitfinex","SOLUSD",1736773210056,0.25098,175.6,175.51,28.13732926]
["bitfinex","SOLUSD",1736773210371,20.0,175.58,175.53,28.13732926]
["bitfinex","SOLUSD",1736773210549,1.90187261,175.62,175.55,28.13732926]
["bitfinex","SOLUSD",1736773210550,1.5331,175.62,175.55,28.13732926]
["bitfinex","SOLUSD",1736773210876,0.12549,175.61,175.55,28.13732926]
["bitfinex","SOLUSD",1736773211062,0.12549,175.61,175.54,28.13732926]
["bitfinex","SOLUSD",1736773211366,0.12549,175.61,175.5,34.57622926]
["bitfinex","SOLUSD",1736773211573,20.0,175.58,175.52,28.13732926]
["bitfinex","SOLUSD",1736773211866,1.5331,175.62,175.55,28.13732926]
["bitfinex","SOLUSD",1736773212075,1.5331,175.62,175.56,28.13732926]
["bitfinex","SOLUSD",1736773212455,7.9062,175.66,175.56,28.13732926]
["bitfinex","SOLUSD",1736773212659,7.9062,175.66,175.57,28.13732926]
["bitfinex","SOLUSD",1736773213062,1.6628,175.66,175.61,28.13732926]
["bitfinex","SOLUSD",1736773213359,0.03,175.66,175.61,28.13732926]
["bitfinex","SOLUSD",1736773213881,0.03,175.66,175.59,28.13732926]
["bitfinex","SOLUSD",1736773214045,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773214241,0.03,175.66,175.62,28.13732926]
["bitfinex","SOLUSD",1736773214675,0.03,175.66,175.61,28.13732926]
["bitfinex","SOLUSD",1736773215761,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773216372,0.03,175.66,175.61,28.13732926]
["bitfinex","SOLUSD",1736773216562,0.03,175.66,175.62,28.13732926]
["bitfinex","SOLUSD",1736773216757,0.03,175.66,175.65,28.13732926]
["bitfinex","SOLUSD",1736773217357,0.03,175.66,175.65,52.03970326]
["bitfinex","SOLUSD",1736773217766,0.03,175.66,175.64,28.13732926]
["bitfinex","SOLUSD",1736773218079,0.03,175.66,175.59,28.13732926]
["bitfinex","SOLUSD",1736773218250,0.03,175.66,175.58,28.13732926]
["bitfinex","SOLUSD",1736773218772,0.03,175.66,175.57,28.13732926]
["bitfinex","SOLUSD",1736773218963,20.0,175.65,175.55,34.19922926]
["bitfinex","SOLUSD",1736773219149,20.0,175.64,175.56,28.13732926]
["bitfinex","SOLUSD",1736773219352,20.0,175.64,175.55,34.19922926]
["bitfinex","SOLUSD",1736773220286,20.0,175.64,175.56,28.13732926]
["bitfinex","SOLUSD",1736773220851,0.25098,175.63,175.53,28.13732926]
["bitfinex","SOLUSD",1736773221051,20.0,175.64,175.56,28.13732926]
["bitfinex","SOLUSD",1736773221267,20.0,175.64,175.58,28.13732926]
["bitfinex","SOLUSD",1736773221486,20.0,175.64,175.59,28.13732926]
["bitfinex","SOLUSD",1736773221654,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773222089,0.03,175.66,175.59,28.13732926]
["bitfinex","SOLUSD",1736773222260,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773222458,0.03,175.66,175.63,28.13732926]
["bitfinex","SOLUSD",1736773222661,0.03,175.66,175.64,28.13732926]
["bitfinex","SOLUSD",1736773222887,0.03,175.66,175.63,28.13732926]
["bitfinex","SOLUSD",1736773223082,0.03,175.66,175.61,28.13732926]
["bitfinex","SOLUSD",1736773223262,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773224172,0.03,175.66,175.61,28.13732926]
["bitfinex","SOLUSD",1736773224694,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773224897,0.03,175.66,175.58,0.12549]
["bitfinex","SOLUSD",1736773224898,0.03,175.66,175.58,28.13732926]
["bitfinex","SOLUSD",1736773225282,0.03,175.66,175.61,28.13732926]
["bitfinex","SOLUSD",1736773225799,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773225996,0.03,175.66,175.59,28.13732926]
["bitfinex","SOLUSD",1736773226305,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773226673,0.03,175.66,175.57,23.776884]
["bitfinex","SOLUSD",1736773226904,0.03,175.66,175.6,28.13732926]
["bitfinex","SOLUSD",1736773227076,0.03,175.66,175.57,28.13732926]
["bitfinex","SOLUSD",1736773227501,0.03,175.66,175.56,28.13732926]
["bitfinex","SOLUSD",1736773227690,0.03,175.66,175.54,28.13732926]
["bitfinex","SOLUSD",1736773227874,20.03,175.66,175.54,28.13732926]
["bitfinex","SOLUSD",1736773228389,20.03,175.66,175.55,28.13732926]
["bitfinex","SOLUSD",1736773228872,23.776884,175.65,175.53,28.13732926]
["bitfinex","SOLUSD",1736773229080,43.902374,175.65,175.52,28.13732926]
["bitfinex","SOLUSD",1736773229408,20.12549,175.65,175.54,28.13732926]
["bitfinex","SOLUSD",1736773229783,20.0,175.65,175.53,28.13732926]
["bitfinex","SOLUSD",1736773229981,0.12549,175.64,175.53,28.13732926]
["bitfinex","SOLUSD",1736773230193,20.0,175.6,175.51,28.17032926]
["bitfinex","SOLUSD",1736773230569,20.0,175.6,175.53,28.13732926]
["bitfinex","SOLUSD",1736773231209,20.0,175.6,175.51,28.17032926]
["bitfinex","SOLUSD",1736773231377,20.0,175.6,175.51,0.033]
["bitfinex","SOLUSD",1736773231770,0.12549,175.59,175.51,0.033]
["bitfinex","SOLUSD",1736773234175,20.0,175.6,175.52,28.13732926]
["bitfinex","SOLUSD",1736773234415,7.9447,175.63,175.54,28.13732926]
["bitfinex","SOLUSD",1736773234706,7.9447,175.63,175.53,28.13732926]
["bitfinex","SOLUSD",1736773235022,7.9447,175.63,175.52,28.13732926]
["bitfinex","SOLUSD",1736773235206,20.0,175.6,175.52,28.13732926]
["bitfinex","SOLUSD",1736773235714,20.0,175.6,175.53,28.13732926]
["bitfinex","SOLUSD",1736773235873,7.9447,175.63,175.54,28.13732926]
["bitfinex","SOLUSD",1736773236079,20.0,175.6,175.54,28.13732926]
["bitfinex","SOLUSD",1736773236793,1.5956,175.67,175.58,28.13732926]
["bitfinex","SOLUSD",1736773236990,0.03,175.63,175.62,28.13732926]
["bitfinex","SOLUSD",1736773238178,0.03,175.63,175.57,15.21849051]
["bitfinex","SOLUSD",1736773238179,0.03,175.63,175.61,28.13732926]
["bitfinex","SOLUSD",1736773238380,0.03,175.63,175.6,28.13732926]
["bitfinex","SOLUSD",1736773238615,0.03,175.63,175.62,28.13732926]
["bitfinex","SOLUSD",1736773239327,0.03,175.63,175.6,28.13732926]
["bitfinex","SOLUSD",1736773239512,0.03,175.63,175.61,28.13732926]
["bitfinex","SOLUSD",1736773239720,0.03,175.63,175.62,28.13732926]
["bitfinex","SOLUSD",1736773239920,0.03,175.63,175.61,28.13732926]
["bitfinex","SOLUSD",1736773240695,0.03,175.63,175.59,28.13732926]
["bitfinex","SOLUSD",1736773241624,0.03,175.63,175.56,34.14102926]
["bitfinex","SOLUSD",1736773241927,0.03,175.63,175.52,34.15422926]
["bitfinex","SOLUSD",1736773242226,1.625,175.63,175.52,34.15422926]
["bitfinex","SOLUSD",1736773242828,1.625,175.63,175.51,28.17032926]
["bitfinex","SOLUSD",1736773242829,20.0,175.59,175.51,28.17032926]
["bitfinex","SOLUSD",1736773243711,20.0,175.59,175.51,0.033]
["bitfinex","SOLUSD",1736773243898,20.0,175.59,175.51,28.17032926]
["bitfinex","SOLUSD",1736773246343,20.0,175.59,175.53,28.13732926]
["bitfinex","SOLUSD",1736773246520,20.0,175.59,175.51,28.17032926]
["bitfinex","SOLUSD",1736773246724,20.0,175.59,175.51,0.033]
["bitfinex","SOLUSD",1736773247922,20.0,175.59,175.51,28.17032926]
["bitfinex","SOLUSD",1736773248328,20.0,175.59,175.51,0.033]
["bitfinex","SOLUSD",1736773248636,20.0,175.55,175.51,0.033]
["bitfinex","SOLUSD",1736773249051,0.12549,175.54,175.51,0.033]
["bitfinex","SOLUSD",1736773249433,43.902374,175.54,175.51,0.033]
["bitfinex","SOLUSD",1736773250336,10.92,175.59,175.51,0.033]
["bitfinex","SOLUSD",1736773250337,5.92,175.59,175.51,0.033]
["bitfinex","SOLUSD",1736773250841,20.0,175.55,175.51,0.033]
["bitfinex","SOLUSD",1736773251243,23.776884,175.54,175.51,0.033]
["bitfinex","SOLUSD",1736773251545,20.0,175.55,175.51,0.033]
["bitfinex","SOLUSD",1736773251546,43.776884,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1736773252265,43.902374,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1736773252841,44.027864,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1736773253047,44.153354,175.52,175.51,0.0001]
["bitfinex","SOLUSD",1736773253241,44.153354,175.52,175.48,0.033]
["bitfinex","SOLUSD",1736773253242,20.37647,175.49,175.48,0.033]
["bitfinex","SOLUSD",1736773253463,20.0,175.49,175.45,0.033]
["bitfinex","SOLUSD",1736773253636,20.0,175.49,175.4,0.033]
["bitfinex","SOLUSD",1736773253637,20.0,175.44,175.4,0.033]
["bitfinex","SOLUSD",1736773253858,20.12549,175.41,175.4,0.033]
["bitfinex","SOLUSD",1736773254370,20.37647,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1736773254684,0.37647,175.39,175.33,0.033]
["bitfinex","SOLUSD",1736773255379,5.37647,175.39,175.33,0.033]
["bitfinex","SOLUSD",1736773255581,0.37647,175.39,175.33,0.033]
["bitfinex","SOLUSD",1736773256177,10.37647,175.39,175.29,0.033]
["bitfinex","SOLUSD",1736773256355,81.2,175.48,175.29,0.033]
["bitfinex","SOLUSD",1736773256356,24.027864,175.37,175.29,0.033]
["bitfinex","SOLUSD",1736773256550,20.0,175.34,175.31,5.0668]
["bitfinex","SOLUSD",1736773256761,0.12549,175.37,175.29,0.033]
["bitfinex","SOLUSD",1736773256964,10.12549,175.37,175.29,0.033]
["bitfinex","SOLUSD",1736773257157,10.12549,175.37,175.27,0.033]
["bitfinex","SOLUSD",1736773257158,5.0,175.28,175.27,0.033]
["bitfinex","SOLUSD",1736773257366,23.776884,175.24,175.07,28.13732926]
["bitfinex","SOLUSD",1736773257874,23.776884,175.25,175.07,28.13732926]
["bitfinex","SOLUSD",1736773258175,5.0,175.28,175.05,10.0]
["bitfinex","SOLUSD",1736773258349,5.0,175.25,175.09,28.13732926]
["bitfinex","SOLUSD",1736773258553,23.776884,175.22,175.07,28.13732926]
["bitfinex","SOLUSD",1736773258860,20.0,175.11,175.0,160.21452184]
["bitfinex","SOLUSD",1736773259066,20.0,175.07,175.0,160.21452184]
["bitfinex","SOLUSD",1736773259853,20.0,175.05,175.0,160.21452184]
["bitfinex","SOLUSD",1736773260368,5.0,175.11,175.0,160.21452184]
["bitfinex","SOLUSD",1736773260671,24.153354,175.07,175.0,160.21452184]
["bitfinex","SOLUSD",1736773260985,0.37647,175.01,175.0,148.57852184]
["bitfinex","SOLUSD",1736773261164,0.12549,175.01,175.0,148.57852184]
["bitfinex","SOLUSD",1736773261479,0.12549,175.01,175.0,145.56492184]
["bitfinex","SOLUSD",1736773262766,24.153354,175.01,175.0,145.56492184]
["bitfinex","SOLUSD",1736773263476,29.027864,175.01,175.0,145.56492184]
["bitfinex","SOLUSD",1736773263780,34.027864,175.01,175.0,117.39932184]
["bitfinex","SOLUSD",1736773263985,34.027864,175.01,175.0,92.39932184]
["bitfinex","SOLUSD",1736773264571,35.06969599,175.01,175.0,92.39932184]
["bitfinex","SOLUSD",1736773265164,35.06969599,175.01,175.0,68.62932184]
["bitfinex","SOLUSD",1736773265367,35.06969599,175.01,174.93,200.0]
["bitfinex","SOLUSD",1736773265368,10.0,174.94,174.93,200.0]
["bitfinex","SOLUSD",1736773265561,33.776884,174.94,174.93,200.0]
["bitfinex","SOLUSD",1736773266155,34.81871599,174.94,174.93,200.0]
["bitfinex","SOLUSD",1736773266884,33.776884,174.94,174.93,200.0]
["bitfinex","SOLUSD",1736773267183,5.0,174.94,174.93,200.0]
["bitfinex","SOLUSD",1736773267669,5.0,174.94,174.93,196.8808]
["bitfinex","SOLUSD",1736773267860,5.12549,174.94,174.93,185.3418]
["bitfinex","SOLUSD",1736773268061,0.12549,174.94,174.93,185.3418]
["bitfinex","SOLUSD",1736773268286,5.0,174.99,174.93,185.3418]
["bitfinex","SOLUSD",1736773268456,5.0,174.98,174.93,185.3418]
["bitfinex","SOLUSD",1736773268658,0.12549,174.97,174.93,185.3418]
["bitfinex","SOLUSD",1736773269292,0.36877261,175.0,174.93,185.3418]
["bitfinex","SOLUSD",1736773269471,5.0,175.05,174.93,185.3418]
["bitfinex","SOLUSD",1736773269675,5.36877261,175.07,174.94,23.776884]
["bitfinex","SOLUSD",1736773269869,5.0,175.09,174.94,23.776884]
["bitfinex","SOLUSD",1736773270053,5.0,175.06,174.94,23.776884]
["bitfinex","SOLUSD",1736773270578,0.36877261,175.08,174.94,23.776884]
["bitfinex","SOLUSD",1736773270783,0.36877261,175.08,174.94,69.7571035]
["bitfinex","SOLUSD",1736773270985,10.0,175.11,174.94,23.776884]
["bitfinex","SOLUSD",1736773270986,5.0,175.07,174.94,23.776884]
["bitfinex","SOLUSD",1736773271198,5.36877261,175.1,174.94,23.776884]
["bitfinex","SOLUSD",1736773271364,5.0,175.13,174.98,23.776884]
["bitfinex","SOLUSD",1736773271556,40.56777514,175.14,175.02,45.9802195]
["bitfinex","SOLUSD",1736773271762,40.56777514,175.14,175.04,69.7571035]
["bitfinex","SOLUSD",1736773272260,5.0,175.22,175.06,23.776884]
["bitfinex","SOLUSD",1736773272468,5.0,175.22,175.06,69.7571035]
["bitfinex","SOLUSD",1736773272682,5.0,175.22,175.05,45.9802195]
["bitfinex","SOLUSD",1736773272881,0.36877261,175.23,175.07,69.7571035]
["bitfinex","SOLUSD",1736773273062,5.0,175.23,175.1,23.776884]
["bitfinex","SOLUSD",1736773273268,5.0,175.33,175.16,45.9802195]
["bitfinex","SOLUSD",1736773273465,5.0,175.31,175.12,45.9802195]
["bitfinex","SOLUSD",1736773273666,20.0,175.26,175.1,45.9802195]
["bitfinex","SOLUSD",1736773274073,20.0,175.26,175.08,5.0]
["bitfinex","SOLUSD",1736773274074,20.0,175.26,175.13,23.776884]
["bitfinex","SOLUSD",1736773274259,0.03,175.2,175.13,23.776884]
["bitfinex","SOLUSD",1736773274471,0.03,175.2,175.14,23.776884]
["bitfinex","SOLUSD",1736773274988,0.03,175.2,175.13,69.7571035]
["bitfinex","SOLUSD",1736773275194,0.03,175.2,175.1,45.9802195]
["bitfinex","SOLUSD",1736773275390,0.03,175.2,175.14,45.9802195]
["bitfinex","SOLUSD",1736773275596,0.03,175.2,175.15,69.7571035]
["bitfinex","SOLUSD",1736773275772,0.03,175.2,175.13,45.9802195]
["bitfinex","SOLUSD",1736773276169,0.03,175.2,175.14,23.776884]
["bitfinex","SOLUSD",1736773276589,0.03,175.2,175.08,45.9802195]
["bitfinex","SOLUSD",1736773276993,0.12549,175.19,175.07,45.9802195]
["bitfinex","SOLUSD",1736773277176,20.03,175.2,175.07,45.9802195]
["bitfinex","SOLUSD",1736773277379,20.03,175.2,175.08,45.9802195]
["bitfinex","SOLUSD",1736773277587,0.12549,175.19,175.06,45.9802195]
["bitfinex","SOLUSD",1736773277868,20.12549,175.15,175.01,45.9802195]
["bitfinex","SOLUSD",1736773278088,0.12549,175.12,175.01,45.9802195]
["bitfinex","SOLUSD",1736773278309,0.12549,175.12,175.03,45.9802195]
["bitfinex","SOLUSD",1736773278600,0.12549,175.14,175.03,45.9802195]
["bitfinex","SOLUSD",1736773278802,0.12549,175.12,175.0,46.0132195]
["bitfinex","SOLUSD",1736773278978,20.12549,175.1,175.0,0.033]
["bitfinex","SOLUSD",1736773279178,20.0,175.09,175.0,0.033]
["bitfinex","SOLUSD",1736773279571,20.0,175.09,175.01,45.9802195]
["bitfinex","SOLUSD",1736773279769,5.03,175.2,175.06,45.9802195]
["bitfinex","SOLUSD",1736773279975,0.03,175.2,175.08,45.9802195]
["bitfinex","SOLUSD",1736773280297,0.03,175.2,175.1,69.7571035]
["bitfinex","SOLUSD",1736773280475,0.03,175.2,175.05,45.9802195]
["bitfinex","SOLUSD",1736773280682,0.03,175.2,175.1,45.9802195]
["bitfinex","SOLUSD",1736773280683,20.03,175.2,175.1,45.9802195]
["bitfinex","SOLUSD",1736773280877,0.03,175.2,175.11,69.7571035]
["bitfinex","SOLUSD",1736773281077,0.03,175.2,175.15,23.776884]
["bitfinex","SOLUSD",1736773281296,0.03,175.2,175.16,69.7571035]
["bitfinex","SOLUSD",1736773281795,0.03,175.2,175.17,45.9802195]
["bitfinex","SOLUSD",1736773281993,0.03,175.2,175.16,45.9802195]
["bitfinex","SOLUSD",1736773282202,0.03,175.2,175.19,69.7571035]
["bitfinex","SOLUSD",1736773282394,0.11746072,175.19,175.17,45.9802195]
["bitfinex","SOLUSD",1736773282776,0.11746072,175.19,175.18,45.9802195]
["bitfinex","SOLUSD",1736773282989,0.11746072,175.19,175.18,69.7571035]
["bitfinex","SOLUSD",1736773283189,0.11746072,175.19,175.18,74.7571035]
["bitfinex","SOLUSD",1736773283687,0.11746072,175.19,175.18,75.61288141]
["bitfinex","SOLUSD",1736773284098,0.11746072,175.19,175.18,75.86386141]
["bitfinex","SOLUSD",1736773284413,0.10659935,175.23,175.22,5.25098]
["bitfinex","SOLUSD",1736773284608,0.10659935,175.23,175.22,5.85554096]
["bitfinex","SOLUSD",1736773284775,0.10659935,175.23,175.17,5.0]
["bitfinex","SOLUSD",1736773284979,0.10659935,175.23,175.19,45.9802195]
["bitfinex","SOLUSD",1736773285207,0.10659935,175.23,175.14,45.9802195]
["bitfinex","SOLUSD",1736773285208,0.10659935,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1736773285378,0.10659935,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1736773285584,0.10659935,175.23,175.15,45.9802195]
["bitfinex","SOLUSD",1736773285891,0.10659935,175.23,175.17,23.776884]
["bitfinex","SOLUSD",1736773286086,6.1895,175.22,175.14,50.9802195]
["bitfinex","SOLUSD",1736773286288,20.0,175.19,175.09,45.9802195]
["bitfinex","SOLUSD",1736773286677,1.6658,175.18,175.07,45.9802195]
["bitfinex","SOLUSD",1736773286879,1.6658,175.18,175.06,45.9802195]
["bitfinex","SOLUSD",1736773287079,0.12549,175.15,175.01,56.68]
["bitfinex","SOLUSD",1736773287404,20.0,175.13,175.01,56.68]
["bitfinex","SOLUSD",1736773287705,0.12549,175.12,175.01,56.68]
["bitfinex","SOLUSD",1736773287903,20.0,175.07,175.0,0.033]
["bitfinex","SOLUSD",1736773292393,6.4264,175.1,175.01,23.776884]
["bitfinex","SOLUSD",1736773293205,6.4264,175.1,175.0,0.033]
["bitfinex","SOLUSD",1736773293503,20.0,175.07,175.0,0.033]
["bitfinex","SOLUSD",1736773293681,20.0,175.07,175.01,69.7571035]
["bitfinex","SOLUSD",1736773293881,6.4264,175.1,175.01,69.7571035]
["bitfinex","SOLUSD",1736773294078,6.4264,175.1,175.03,69.7571035]
["bitfinex","SOLUSD",1736773294396,1.52,175.11,175.09,23.776884]
["bitfinex","SOLUSD",1736773294598,1.52,175.11,175.02,45.9802195]
["bitfinex","SOLUSD",1736773294912,1.52,175.11,175.04,23.776884]
["bitfinex","SOLUSD",1736773295408,1.52,175.11,175.07,45.9802195]
["bitfinex","SOLUSD",1736773295712,1.52,175.11,175.03,45.9802195]
["bitfinex","SOLUSD",1736773295906,1.52,175.11,175.04,23.776884]
["bitfinex","SOLUSD",1736773296509,1.52,175.11,175.03,23.776884]
["bitfinex","SOLUSD",1736773296690,1.52,175.11,175.06,23.776884]
["bitfinex","SOLUSD",1736773296892,6.2832,175.16,175.09,45.9802195]
["bitfinex","SOLUSD",1736773297188,6.2832,175.16,175.1,69.7571035]
["bitfinex","SOLUSD",1736773297405,6.2832,175.16,175.1,23.776884]
["bitfinex","SOLUSD",1736773297880,6.2832,175.16,175.09,23.776884]
["bitfinex","SOLUSD",1736773298613,6.2832,175.16,175.1,69.7571035]
["bitfinex","SOLUSD",1736773299017,6.2832,175.16,175.04,45.9802195]
["bitfinex","SOLUSD",1736773299220,20.0,175.13,175.0,46.0132195]
["bitfinex","SOLUSD",1736773299419,20.0,175.13,175.0,0.033]
["bitfinex","SOLUSD",1736773299629,1.5449,175.11,175.0,0.033]
["bitfinex","SOLUSD",1736773300031,20.0,175.07,175.0,0.033]
["bitfinex","SOLUSD",1736773301337,20.0,175.07,175.01,69.7571035]
["bitfinex","SOLUSD",1736773301529,6.238,175.1,175.01,23.776884]
["bitfinex","SOLUSD",1736773302320,6.238,175.1,175.0,0.033]
["bitfinex","SOLUSD",1736773302518,0.10816129,175.02,175.0,0.033]
["bitfinex","SOLUSD",1736773304328,1.5546,175.01,174.93,185.3748]
["bitfinex","SOLUSD",1736773304514,20.0,174.97,174.94,23.776884]
["bitfinex","SOLUSD",1736773304845,6.1305,175.0,174.94,23.776884]
["bitfinex","SOLUSD",1736773305026,1.5546,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1736773305351,1.5546,175.01,174.95,45.9802195]
["bitfinex","SOLUSD",1736773305741,0.10816129,175.02,175.0,23.776884]
["bitfinex","SOLUSD",1736773306240,0.10816129,175.02,174.95,45.9802195]
["bitfinex","SOLUSD",1736773306541,20.10816129,175.02,174.94,50.9802195]
["bitfinex","SOLUSD",1736773306728,20.10816129,175.02,174.98,23.776884]
["bitfinex","SOLUSD",1736773306921,20.10816129,175.02,175.0,45.9802195]
["bitfinex","SOLUSD",1736773306922,0.10816129,175.02,175.0,45.9802195]
["bitfinex","SOLUSD",1736773307127,0.10816129,175.02,175.01,69.7571035]
["bitfinex","SOLUSD",1736773307645,0.10816129,175.02,175.01,23.776884]
["bitfinex","SOLUSD",1736773307829,0.10816129,175.02,175.01,69.7571035]
["bitfinex","SOLUSD",1736773308145,0.10816129,175.02,175.01,70.61393254]
["bitfinex","SOLUSD",1736773308320,0.10816129,175.02,175.01,23.776884]
["bitfinex","SOLUSD",1736773310249,0.10816129,175.02,174.93,242.7550195]
["bitfinex","SOLUSD",1736773310540,20.0,174.98,174.93,185.3748]
["bitfinex","SOLUSD",1736773310948,20.0,174.98,174.94,0.033]
["bitfinex","SOLUSD",1736773311160,20.0,174.98,174.94,23.809884]
["bitfinex","SOLUSD",1736773311314,20.0,174.98,174.94,0.033]
["bitfinex","SOLUSD",1736773312850,20.0,174.98,174.94,23.809884]
["bitfinex","SOLUSD",1736773313147,6.2655,175.01,174.96,23.776884]
["bitfinex","SOLUSD",1736773313536,6.2655,175.01,174.94,0.033]
["bitfinex","SOLUSD",1736773313927,6.2655,175.01,174.96,23.776884]
["bitfinex","SOLUSD",1736773314133,0.13816129,175.02,175.0,23.776884]
["bitfinex","SOLUSD",1736773314451,0.13816129,175.02,174.96,50.9802195]
["bitfinex","SOLUSD",1736773314754,0.13816129,175.02,174.94,0.033]
["bitfinex","SOLUSD",1736773314958,0.13816129,175.02,174.94,23.809884]
["bitfinex","SOLUSD",1736773316242,1.6331,175.0,174.94,0.033]
["bitfinex","SOLUSD",1736773316550,21.6331,175.0,174.94,0.033]
["bitfinex","SOLUSD",1736773317155,1.6331,175.0,174.94,0.033]
["bitfinex","SOLUSD",1736773317737,20.0,174.96,174.94,0.033]
["bitfinex","SOLUSD",1736773318146,20.0,174.96,174.93,177.0746]
["bitfinex","SOLUSD",1736773318365,20.0,174.96,174.93,148.35400127]
["bitfinex","SOLUSD",1736773318544,25.0,174.94,174.93,129.99750127]
["bitfinex","SOLUSD",1736773318863,48.776884,174.94,174.93,123.36540127]
["bitfinex","SOLUSD",1736773319038,53.776884,174.94,174.93,123.36540127]
["bitfinex","SOLUSD",1736773319238,53.776884,174.94,174.93,116.69880127]
["bitfinex","SOLUSD",1736773320263,53.776884,174.94,174.93,67.92880127]
["bitfinex","SOLUSD",1736773320566,54.81871599,174.94,174.93,39.90548099]
["bitfinex","SOLUSD",1736773321856,54.81871599,174.94,174.93,16.01008099]
["bitfinex","SOLUSD",1736773322559,10.0,174.91,174.9,91.01008099]
["bitfinex","SOLUSD",1736773323044,11.04183199,174.91,174.9,91.01008099]
["bitfinex","SOLUSD",1736773323651,11.04183199,174.91,174.9,67.24008099]
["bitfinex","SOLUSD",1736773324157,17.44183199,174.91,174.9,42.24008099]
["bitfinex","SOLUSD",1736773324741,11.04183199,174.91,174.9,42.24008099]
["bitfinex","SOLUSD",1736773324938,17.44183199,174.91,174.9,42.24008099]
["bitfinex","SOLUSD",1736773325249,17.9360946,174.91,174.9,42.24008099]
["bitfinex","SOLUSD",1736773327045,6.4106046,174.91,174.9,42.24008099]
["bitfinex","SOLUSD",1736773327252,0.36877261,174.91,174.9,42.24008099]
["bitfinex","SOLUSD",1736773327550,5.12409042,174.94,174.9,42.24008099]
["bitfinex","SOLUSD",1736773327748,5.0,174.91,174.9,42.24008099]
["bitfinex","SOLUSD",1736773327952,6.4,174.93,174.9,42.24008099]
["bitfinex","SOLUSD",1736773328539,0.12409042,174.94,174.9,42.24008099]
["bitfinex","SOLUSD",1736773329158,0.12409042,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1736773329574,5.0,174.91,174.9,17.24008099]
["bitfinex","SOLUSD",1736773329747,10.0,174.84,174.69,107.30114045]
["bitfinex","SOLUSD",1736773330065,6.42,174.83,174.69,107.30114045]
["bitfinex","SOLUSD",1736773330373,10.0,174.82,174.69,107.30114045]
["bitfinex","SOLUSD",1736773330671,30.0,174.81,174.69,100.74884045]
["bitfinex","SOLUSD",1736773331247,31.04183199,174.81,174.69,100.74884045]
["bitfinex","SOLUSD",1736773331676,37.46183199,174.81,174.69,100.74884045]
["bitfinex","SOLUSD",1736773331876,37.8306046,174.81,174.69,100.74884045]
["bitfinex","SOLUSD",1736773332256,26.4106046,174.81,174.69,100.74884045]
["bitfinex","SOLUSD",1736773332466,6.78877261,174.81,174.69,100.74884045]
["bitfinex","SOLUSD",1736773332775,0.36877261,174.81,174.69,100.74884045]
["bitfinex","SOLUSD",1736773335550,16.4,174.92,174.81,23.776884]
["bitfinex","SOLUSD",1736773335849,20.0,174.87,174.8,100.033]
["bitfinex","SOLUSD",1736773336067,5.0,174.87,174.8,100.033]
["bitfinex","SOLUSD",1736773336585,10.0,174.86,174.8,100.033]
["bitfinex","SOLUSD",1736773336748,5.0,174.87,174.8,100.033]
["bitfinex","SOLUSD",1736773336945,10.0,174.87,174.8,100.033]
["bitfinex","SOLUSD",1736773337144,20.0,174.84,174.8,100.033]
["bitfinex","SOLUSD",1736773337746,10.0,174.91,174.8,100.033]
["bitfinex","SOLUSD",1736773337975,7.20019514,174.92,174.8,100.033]
["bitfinex","SOLUSD",1736773338183,6.4,174.9,174.8,100.033]
["bitfinex","SOLUSD",1736773338350,6.4,174.9,174.81,23.776884]
["bitfinex","SOLUSD",1736773338554,6.4,174.91,174.81,23.776884]
["bitfinex","SOLUSD",1736773338763,5.0,174.89,174.8,100.033]
["bitfinex","SOLUSD",1736773338962,5.0,174.9,174.8,100.033]
["bitfinex","SOLUSD",1736773339475,10.0,174.9,174.8,100.033]
["bitfinex","SOLUSD",1736773339785,6.4,174.91,174.8,100.033]
["bitfinex","SOLUSD",1736773340087,7.53836315,174.92,174.8,100.033]
["bitfinex","SOLUSD",1736773340282,12.53836315,174.92,174.8,100.033]
["bitfinex","SOLUSD",1736773340467,7.53836315,174.92,174.8,100.033]
["bitfinex","SOLUSD",1736773340661,1.15836315,174.92,174.81,23.776884]
["bitfinex","SOLUSD",1736773340865,7.53836315,174.92,174.81,23.776884]
["bitfinex","SOLUSD",1736773341481,0.15409042,174.94,174.81,23.776884]
["bitfinex","SOLUSD",1736773341685,0.36877261,174.93,174.83,23.776884]
["bitfinex","SOLUSD",1736773342259,0.15409042,174.94,174.83,28.776884]
["bitfinex","SOLUSD",1736773342462,0.11091102,174.88,174.82,11.6664]
["bitfinex","SOLUSD",1736773342771,0.11091102,174.88,174.82,6.6664]
["bitfinex","SOLUSD",1736773343095,0.11091102,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1736773343258,0.10632163,174.89,174.87,23.776884]
["bitfinex","SOLUSD",1736773343461,0.11167215,174.9,174.87,28.776884]
["bitfinex","SOLUSD",1736773344085,0.11167215,174.9,174.86,1.5096]
["bitfinex","SOLUSD",1736773344592,0.11428135,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1736773344907,0.11428135,174.91,174.86,1.5096]
["bitfinex","SOLUSD",1736773346712,0.11428135,174.91,174.87,23.776884]
["bitfinex","SOLUSD",1736773348586,0.03,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1736773349693,0.03,174.9,174.86,1.5096]
["bitfinex","SOLUSD",1736773349893,0.03,174.9,174.82,6.6664]
["bitfinex","SOLUSD",1736773350308,20.0,174.89,174.8,101.5856]
["bitfinex","SOLUSD",1736773351113,20.0,174.89,174.8,100.033]
["bitfinex","SOLUSD",1736773351501,20.0,174.87,174.8,100.033]
["bitfinex","SOLUSD",1736773351709,20.0,174.85,174.8,100.033]
["bitfinex","SOLUSD",1736773352025,10.0,174.84,174.8,100.033]
["bitfinex","SOLUSD",1736773352193,10.0,174.85,174.8,100.033]
["bitfinex","SOLUSD",1736773352390,10.0,174.84,174.8,100.033]
["bitfinex","SOLUSD",1736773352596,20.0,174.81,174.8,100.033]
["bitfinex","SOLUSD",1736773352921,26.38,174.81,174.8,100.033]
["bitfinex","SOLUSD",1736773353234,26.38,174.81,174.69,31.49813673]
["bitfinex","SOLUSD",1736773354321,20.0,174.77,174.69,11.55428611]
["bitfinex","SOLUSD",1736773354831,42.90317048,174.8,174.69,11.55428611]
["bitfinex","SOLUSD",1736773355024,42.90317048,174.8,174.69,21.55428611]
["bitfinex","SOLUSD",1736773355264,8.84819326,174.86,174.72,23.776884]
["bitfinex","SOLUSD",1736773355398,8.84819326,174.86,174.72,28.776884]
["bitfinex","SOLUSD",1736773355599,20.0,174.83,174.72,23.776884]
["bitfinex","SOLUSD",1736773355804,8.84819326,174.86,174.74,33.776884]
["bitfinex","SOLUSD",1736773356129,20.03,174.9,174.76,23.776884]
["bitfinex","SOLUSD",1736773356302,0.39877261,174.9,174.76,28.776884]
["bitfinex","SOLUSD",1736773356504,0.03,174.9,174.78,6.405]
["bitfinex","SOLUSD",1736773356714,0.03,174.9,174.78,16.405]
["bitfinex","SOLUSD",1736773357105,0.03,174.9,174.79,23.776884]
["bitfinex","SOLUSD",1736773357406,0.03,174.9,174.79,33.776884]
["bitfinex","SOLUSD",1736773357610,0.03,174.9,174.81,23.776884]
["bitfinex","SOLUSD",1736773358120,0.03,174.9,174.81,28.776884]
["bitfinex","SOLUSD",1736773358312,0.03,174.9,174.81,23.776884]
["bitfinex","SOLUSD",1736773358514,0.03,174.9,174.78,11.405]
["bitfinex","SOLUSD",1736773358713,0.03,174.9,174.79,23.776884]
["bitfinex","SOLUSD",1736773358898,0.03,174.9,174.83,23.776884]
["bitfinex","SOLUSD",1736773359117,0.03,174.9,174.79,5.0]
["bitfinex","SOLUSD",1736773359526,0.03,174.9,174.83,23.776884]
["bitfinex","SOLUSD",1736773359925,0.03,174.9,174.79,5.0]
["bitfinex","SOLUSD",1736773360124,0.03,174.9,174.8,28.776884]
["bitfinex","SOLUSD",1736773360446,0.03,174.87,174.79,23.776884]
["bitfinex","SOLUSD",1736773360632,0.03,174.87,174.78,6.405]
["bitfinex","SOLUSD",1736773361127,0.03,174.87,174.79,23.776884]
["bitfinex","SOLUSD",1736773362519,0.12313578,174.82,174.79,23.776884]
["bitfinex","SOLUSD",1736773363025,0.12313578,174.82,174.78,6.405]
["bitfinex","SOLUSD",1736773363827,0.12313578,174.82,174.75,1.6117]
["bitfinex","SOLUSD",1736773365343,0.12313578,174.82,174.69,5.40578611]
["bitfinex","SOLUSD",1736773368131,0.12313578,174.82,174.69,15.40578611]
["bitfinex","SOLUSD",1736773368429,0.12313578,174.82,174.69,5.40578611]
["bitfinex","SOLUSD",1736773368647,0.12313578,174.82,174.69,10.40578611]
["bitfinex","SOLUSD",1736773368823,0.12313578,174.82,174.71,23.776884]
["bitfinex","SOLUSD",1736773369025,0.12313578,174.82,174.71,28.776884]
["bitfinex","SOLUSD",1736773369357,0.12313578,174.82,174.71,23.776884]
["bitfinex","SOLUSD",1736773369529,0.12313578,174.82,174.72,5.0]
["bitfinex","SOLUSD",1736773369837,0.12313578,174.82,174.74,23.776884]
["bitfinex","SOLUSD",1736773370043,0.12313578,174.82,174.73,6.2255]
["bitfinex","SOLUSD",1736773371046,0.12313578,174.82,174.69,5.40578611]
["bitfinex","SOLUSD",1736773371047,20.12313578,174.82,174.69,5.40578611]
["bitfinex","SOLUSD",1736773371253,20.0,174.81,174.69,5.40578611]
["bitfinex","SOLUSD",1736773371929,20.0,174.8,174.69,5.40578611]
["bitfinex","SOLUSD",1736773372129,20.0,174.76,174.69,5.40578611]
["bitfinex","SOLUSD",1736773372926,0.15313578,174.82,174.69,5.37278611]
["bitfinex","SOLUSD",1736773373126,0.15313578,174.82,174.69,10.37278611]
["bitfinex","SOLUSD",1736773373327,0.15313578,174.82,174.69,5.37278611]
["bitfinex","SOLUSD",1736773373328,20.15313578,174.82,174.69,5.37278611]
["bitfinex","SOLUSD",1736773375160,20.15313578,174.82,174.69,5.02931611]
["bitfinex","SOLUSD",1736773375471,0.15313578,174.82,174.7,23.776884]
["bitfinex","SOLUSD",1736773375835,20.15313578,174.82,174.69,5.02931611]
["bitfinex","SOLUSD",1736773379460,20.0,174.8,174.69,5.02931611]
["bitfinex","SOLUSD",1736773380653,20.0,174.81,174.69,5.02931611]
["bitfinex","SOLUSD",1736773381157,0.15313578,174.82,174.69,5.02931611]
["bitfinex","SOLUSD",1736773381357,0.15313578,174.82,174.7,23.776884]
["bitfinex","SOLUSD",1736773381767,0.15313578,174.82,174.7,28.776884]
["bitfinex","SOLUSD",1736773382483,0.12532643,174.73,174.72,30.279684]
["bitfinex","SOLUSD",1736773382785,0.10490513,174.77,174.72,1.5028]
["bitfinex","SOLUSD",1736773383283,0.10490513,174.77,174.75,28.776884]
["bitfinex","SOLUSD",1736773383583,0.12460396,174.8,174.77,33.776884]
["bitfinex","SOLUSD",1736773383883,0.03,174.82,174.81,5.0]
["bitfinex","SOLUSD",1736773384089,0.03,174.94,174.82,23.776884]
["bitfinex","SOLUSD",1736773384274,0.03,174.94,174.84,28.776884]
["bitfinex","SOLUSD",1736773384598,0.03,174.94,174.86,30.128384]
["bitfinex","SOLUSD",1736773385086,0.03,174.94,174.87,1.6227]
["bitfinex","SOLUSD",1736773389807,20.0,174.93,174.82,1.5697]
["bitfinex","SOLUSD",1736773390196,20.0,174.93,174.81,6.0811]
["bitfinex","SOLUSD",1736773390383,0.03,174.94,174.81,6.0811]
["bitfinex","SOLUSD",1736773390704,20.03,174.94,174.81,6.0811]
["bitfinex","SOLUSD",1736773391301,20.03,174.94,174.82,28.776884]
["bitfinex","SOLUSD",1736773391302,0.03,174.94,174.82,28.776884]
["bitfinex","SOLUSD",1736773391485,0.03,174.94,174.81,20.3823]
["bitfinex","SOLUSD",1736773391689,0.03,174.94,174.82,23.776884]
["bitfinex","SOLUSD",1736773392188,0.03,174.94,174.84,23.776884]
["bitfinex","SOLUSD",1736773392403,0.03,174.94,174.86,28.776884]
["bitfinex","SOLUSD",1736773392584,0.03,174.94,174.86,23.776884]
["bitfinex","SOLUSD",1736773393010,0.03,174.94,174.85,1.5154]
["bitfinex","SOLUSD",1736773393209,0.03,174.94,174.86,23.776884]
["bitfinex","SOLUSD",1736773393424,0.03,174.94,174.88,23.776884]
["bitfinex","SOLUSD",1736773393898,0.03,174.94,174.87,23.776884]
["bitfinex","SOLUSD",1736773394218,0.03,174.94,174.86,10.0]
["bitfinex","SOLUSD",1736773394422,0.03,174.94,174.85,20.8133]
["bitfinex","SOLUSD",1736773394598,0.03,174.94,174.87,23.776884]
["bitfinex","SOLUSD",1736773394906,0.03,174.94,174.86,23.776884]
["bitfinex","SOLUSD",1736773395207,0.03,174.94,174.85,1.5154]
["bitfinex","SOLUSD",1736773398389,0.03,174.94,174.85,11.5154]
["bitfinex","SOLUSD",1736773398588,0.03,174.94,174.87,23.776884]
["bitfinex","SOLUSD",1736773399004,0.03,174.94,174.86,23.776884]
["bitfinex","SOLUSD",1736773399208,0.03,174.94,174.85,11.5154]
["bitfinex","SOLUSD",1736773399408,0.03,174.94,174.86,23.776884]
["bitfinex","SOLUSD",1736773399596,0.03,174.94,174.86,5.0]
["bitfinex","SOLUSD",1736773399803,0.03,174.94,174.87,23.776884]
["bitfinex","SOLUSD",1736773400133,0.03,174.94,174.89,39.70486476]
["bitfinex","SOLUSD",1736773400327,0.03,174.94,174.92,33.35816476]
["bitfinex","SOLUSD",1736773400620,0.03,174.94,174.93,78.04254876]
["bitfinex","SOLUSD",1736773400806,0.03,175.0,174.97,6.0774]
["bitfinex","SOLUSD",1736773401012,0.03,175.0,174.98,28.776884]
["bitfinex","SOLUSD",1736773401199,0.03,175.0,174.99,23.776884]
["bitfinex","SOLUSD",1736773401386,0.03,175.0,174.97,6.0774]
["bitfinex","SOLUSD",1736773402317,0.03,175.0,174.93,1.6161]
["bitfinex","SOLUSD",1736773402621,0.10824791,174.98,174.93,1.6161]
["bitfinex","SOLUSD",1736773404530,0.10824791,174.98,174.91,6.4653]
["bitfinex","SOLUSD",1736773405229,0.10824791,174.98,174.87,1.6284]
["bitfinex","SOLUSD",1736773406725,20.0,174.97,174.86,6.4533]
["bitfinex","SOLUSD",1736773406906,20.0,174.96,174.86,6.4533]
["bitfinex","SOLUSD",1736773407628,20.0,174.96,174.82,1.59]
["bitfinex","SOLUSD",1736773408603,20.0,174.97,174.82,1.59]
["bitfinex","SOLUSD",1736773409205,20.10824791,174.98,174.82,1.623]
["bitfinex","SOLUSD",1736773409413,0.03,174.96,174.82,1.623]
["bitfinex","SOLUSD",1736773410406,0.03,174.96,174.83,23.776884]
["bitfinex","SOLUSD",1736773410618,0.03,174.96,174.83,28.776884]
["bitfinex","SOLUSD",1736773411128,0.03,174.96,174.83,23.776884]
["bitfinex","SOLUSD",1736773411504,0.03,174.96,174.87,23.776884]
["bitfinex","SOLUSD",1736773411724,0.03,174.96,174.87,28.776884]
["bitfinex","SOLUSD",1736773411933,0.03,174.96,174.9,6.0399]
["bitfinex","SOLUSD",1736773412746,0.03,174.96,174.93,25.297184]
["bitfinex","SOLUSD",1736773413348,0.10824791,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1736773413517,0.10824791,174.98,174.95,33.776884]
["bitfinex","SOLUSD",1736773413720,0.10824791,174.98,174.97,23.776884]
["bitfinex","SOLUSD",1736773413921,0.15218153,175.0,174.99,28.776884]
["bitfinex","SOLUSD",1736773414419,0.15046279,175.02,175.01,23.776884]
["bitfinex","SOLUSD",1736773414624,0.15046279,175.02,175.01,28.776884]
["bitfinex","SOLUSD",1736773414956,0.03,175.12,175.02,28.776884]
["bitfinex","SOLUSD",1736773415323,0.03,175.12,175.02,35.289584]
["bitfinex","SOLUSD",1736773415656,0.03,175.12,175.05,33.776884]
["bitfinex","SOLUSD",1736773416461,0.03,175.12,175.05,79.73526627]
["bitfinex","SOLUSD",1736773416632,0.03,175.12,175.07,33.776884]
["bitfinex","SOLUSD",1736773417157,0.03,175.12,175.07,79.73526627]
["bitfinex","SOLUSD",1736773417339,0.03,175.12,175.11,79.73526627]
["bitfinex","SOLUSD",1736773417719,0.03,175.12,175.11,33.776884]
["bitfinex","SOLUSD",1736773417948,0.03,175.12,175.07,5.0]
["bitfinex","SOLUSD",1736773418155,0.03,175.12,175.06,6.028]
["bitfinex","SOLUSD",1736773418664,0.03,175.12,175.07,23.776884]
["bitfinex","SOLUSD",1736773419360,0.03,175.12,175.06,6.028]
["bitfinex","SOLUSD",1736773419720,0.03,175.12,175.02,1.5127]
["bitfinex","SOLUSD",1736773419950,0.36877261,175.11,175.02,1.5127]
["bitfinex","SOLUSD",1736773421046,0.03,175.12,175.03,23.776884]
["bitfinex","SOLUSD",1736773421224,0.03,175.12,175.02,1.5127]
["bitfinex","SOLUSD",1736773422067,20.0,175.11,174.95,6.2774]
["bitfinex","SOLUSD",1736773422362,0.10312367,175.03,174.96,23.776884]
["bitfinex","SOLUSD",1736773422574,0.10312367,175.03,174.95,6.2774]
["bitfinex","SOLUSD",1736773423157,0.10312367,175.03,174.96,23.776884]
["bitfinex","SOLUSD",1736773423831,0.10312367,175.03,174.95,6.2774]
["bitfinex","SOLUSD",1736773424838,0.47189628,175.03,174.95,6.2774]
["bitfinex","SOLUSD",1736773425060,0.47189628,175.03,174.91,5.0]
["bitfinex","SOLUSD",1736773425252,0.47189628,175.03,174.92,23.776884]
["bitfinex","SOLUSD",1736773425554,0.10312367,175.03,174.92,28.776884]
["bitfinex","SOLUSD",1736773425754,0.10312367,175.03,174.94,28.776884]
["bitfinex","SOLUSD",1736773426048,0.10312367,175.03,174.94,23.776884]
["bitfinex","SOLUSD",1736773426354,0.10312367,175.03,174.91,10.0]
["bitfinex","SOLUSD",1736773426551,0.10312367,175.03,174.93,23.776884]
["bitfinex","SOLUSD",1736773426946,0.10312367,175.03,174.92,23.776884]
["bitfinex","SOLUSD",1736773427146,0.10312367,175.03,174.9,6.3103]
["bitfinex","SOLUSD",1736773427356,0.36877261,175.02,174.9,16.3103]
["bitfinex","SOLUSD",1736773427540,0.10312367,175.03,174.9,16.3103]
["bitfinex","SOLUSD",1736773427738,0.10312367,175.03,174.9,11.3103]
["bitfinex","SOLUSD",1736773428038,0.10312367,175.03,174.91,23.776884]
["bitfinex","SOLUSD",1736773428644,0.10312367,175.03,174.91,74.73526627]
["bitfinex","SOLUSD",1736773428969,0.10312367,175.03,174.93,23.776884]
["bitfinex","SOLUSD",1736773429867,0.10312367,175.03,174.93,28.776884]
["bitfinex","SOLUSD",1736773430346,0.10312367,175.03,174.94,10.0]
["bitfinex","SOLUSD",1736773430545,0.10312367,175.03,174.96,23.776884]
["bitfinex","SOLUSD",1736773430762,0.10312367,175.03,174.95,23.776884]
["bitfinex","SOLUSD",1736773431470,0.10312367,175.03,174.95,28.776884]
["bitfinex","SOLUSD",1736773431669,0.10312367,175.03,174.95,23.776884]
["bitfinex","SOLUSD",1736773431852,0.10312367,175.03,174.94,5.0]
["bitfinex","SOLUSD",1736773432239,0.10312367,175.03,174.95,23.776884]
["bitfinex","SOLUSD",1736773433149,0.10312367,175.03,174.95,33.776884]
["bitfinex","SOLUSD",1736773433352,0.10312367,175.03,174.96,5.0]
["bitfinex","SOLUSD",1736773433563,0.10312367,175.03,174.98,28.776884]
["bitfinex","SOLUSD",1736773433769,0.10312367,175.03,175.0,23.776884]
["bitfinex","SOLUSD",1736773433944,0.10312367,175.03,175.0,28.776884]
["bitfinex","SOLUSD",1736773434142,0.10312367,175.03,175.02,23.776884]
["bitfinex","SOLUSD",1736773434546,0.10312367,175.03,175.01,6.3822]
["bitfinex","SOLUSD",1736773436459,0.10312367,175.03,174.95,6.0026]
["bitfinex","SOLUSD",1736773436979,0.10312367,175.03,174.93,1.5341]
["bitfinex","SOLUSD",1736773437151,0.10312367,175.03,174.9,5.0]
["bitfinex","SOLUSD",1736773437477,0.10312367,175.03,174.89,11.0026]
["bitfinex","SOLUSD",1736773437644,0.10312367,175.03,174.89,30.2969]
["bitfinex","SOLUSD",1736773437850,0.10312367,175.03,174.89,20.2969]
["bitfinex","SOLUSD",1736773438150,20.10312367,175.03,174.89,6.0026]
["bitfinex","SOLUSD",1736773438851,20.10312367,175.03,174.89,11.0026]
["bitfinex","SOLUSD",1736773439275,20.10312367,175.03,174.9,23.776884]
["bitfinex","SOLUSD",1736773439454,20.10312367,175.03,174.89,6.0026]
["bitfinex","SOLUSD",1736773440077,20.10312367,175.03,174.9,23.776884]
["bitfinex","SOLUSD",1736773440254,20.10312367,175.03,174.89,6.0026]
["bitfinex","SOLUSD",1736773440964,19.82353087,175.03,174.89,6.0026]
["bitfinex","SOLUSD",1736773441567,19.82353087,175.03,174.9,23.776884]
["bitfinex","SOLUSD",1736773441772,0.10922893,175.04,174.9,28.776884]
["bitfinex","SOLUSD",1736773441974,0.10922893,175.04,174.93,28.776884]
["bitfinex","SOLUSD",1736773442173,0.10922893,175.04,174.93,62.10357248]
["bitfinex","SOLUSD",1736773442361,0.12449801,174.96,174.95,28.776884]
["bitfinex","SOLUSD",1736773442562,0.12086754,174.98,174.97,10.0]
["bitfinex","SOLUSD",1736773442762,6.754e-05,174.98,174.97,71.00500887]
["bitfinex","SOLUSD",1736773442988,0.12190395,174.99,174.98,33.776884]
["bitfinex","SOLUSD",1736773443297,0.12190395,174.99,174.98,62.10357248]
["bitfinex","SOLUSD",1736773443467,3.95e-06,174.99,174.98,62.10357248]
["bitfinex","SOLUSD",1736773443669,6.275e-05,175.01,175.0,33.776884]
["bitfinex","SOLUSD",1736773443973,0.03,175.14,175.05,28.776884]
["bitfinex","SOLUSD",1736773444182,0.03,175.14,175.05,62.10357248]
["bitfinex","SOLUSD",1736773444379,0.03,175.14,175.07,29.969584]
["bitfinex","SOLUSD",1736773445503,0.03,175.14,175.07,6.1927]
["bitfinex","SOLUSD",1736773446591,0.03,175.14,175.0,5.85648283]
["bitfinex","SOLUSD",1736773446776,0.03,175.14,175.01,6.0761]
["bitfinex","SOLUSD",1736773447571,0.03,175.14,175.02,23.776884]
["bitfinex","SOLUSD",1736773448305,20.03,175.14,175.01,6.0761]
["bitfinex","SOLUSD",1736773449925,20.0,175.13,175.01,6.0761]
["bitfinex","SOLUSD",1736773450099,20.0,175.13,175.02,23.776884]
["bitfinex","SOLUSD",1736773450300,0.03,175.14,175.02,23.776884]
["bitfinex","SOLUSD",1736773451426,0.03,175.14,175.06,74.73319186]
["bitfinex","SOLUSD",1736773451926,0.03,175.14,175.1,5.0]
["bitfinex","SOLUSD",1736773452098,0.03,175.14,175.11,81.93275556]
["bitfinex","SOLUSD",1736773452293,0.03,175.14,175.11,101.20945556]
["bitfinex","SOLUSD",1736773452818,0.03,175.14,175.13,33.776884]
["bitfinex","SOLUSD",1736773453034,0.03,175.14,175.13,80.58913179]
["bitfinex","SOLUSD",1736773453539,0.03,175.14,175.13,74.73319186]
["bitfinex","SOLUSD",1736773453739,0.03,175.2,175.15,5.0]
["bitfinex","SOLUSD",1736773453942,0.03,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1736773454511,0.03,175.2,175.18,23.776884]
["bitfinex","SOLUSD",1736773454740,0.03,175.2,175.19,53.35965529]
["bitfinex","SOLUSD",1736773455045,0.03,175.2,175.19,77.13653929]
["bitfinex","SOLUSD",1736773455252,0.03,175.26,175.2,11.6164]
["bitfinex","SOLUSD",1736773455417,0.03,175.26,175.2,100.61899186]
["bitfinex","SOLUSD",1736773455925,0.03,175.26,175.25,23.776884]
["bitfinex","SOLUSD",1736773456325,0.03,175.26,175.22,51.81179172]
["bitfinex","SOLUSD",1736773456519,0.03,175.26,175.23,28.776884]
["bitfinex","SOLUSD",1736773456745,0.03,175.26,175.22,51.81179172]
["bitfinex","SOLUSD",1736773456933,0.03,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1736773457347,0.03,175.26,175.2,6.6164]
["bitfinex","SOLUSD",1736773458214,0.03,175.26,175.21,23.776884]
["bitfinex","SOLUSD",1736773458553,0.03,175.26,175.21,29.63265397]
["bitfinex","SOLUSD",1736773458845,0.03,175.26,175.2,6.6164]
["bitfinex","SOLUSD",1736773459532,0.03,175.26,175.18,23.776884]
["bitfinex","SOLUSD",1736773459923,0.03,175.26,175.21,0.033]
["bitfinex","SOLUSD",1736773461827,0.03,175.26,175.21,23.809884]
["bitfinex","SOLUSD",1736773462227,0.03,175.26,175.21,0.033]
["bitfinex","SOLUSD",1736773462458,0.10542561,175.22,175.21,0.033]
["bitfinex","SOLUSD",1736773462659,0.15144322,175.26,175.21,0.033]
["bitfinex","SOLUSD",1736773462660,0.11214042,175.26,175.21,0.88871131]
["bitfinex","SOLUSD",1736773464942,0.0336881,175.26,175.21,0.033]
["bitfinex","SOLUSD",1736773466252,20.0336881,175.26,175.21,0.033]
["bitfinex","SOLUSD",1736773466638,0.0336881,175.26,175.21,0.033]
["bitfinex","SOLUSD",1736773468141,0.0336881,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1736773468342,0.0336881,175.26,175.23,24.63248676]
["bitfinex","SOLUSD",1736773469358,0.0336881,175.26,175.25,28.20537957]
["bitfinex","SOLUSD",1736773469534,0.0336881,175.26,175.25,24.63235114]
["bitfinex","SOLUSD",1736773469744,0.0336881,175.26,175.25,52.83773071]
["bitfinex","SOLUSD",1736773469940,0.10489676,175.27,175.26,23.776884]
["bitfinex","SOLUSD",1736773470159,0.10489676,175.27,175.26,51.98226357]
["bitfinex","SOLUSD",1736773470339,0.11452432,175.28,175.27,28.776884]
["bitfinex","SOLUSD",1736773470546,2.432e-05,175.28,175.27,63.088448]
["bitfinex","SOLUSD",1736773470763,3.195e-05,175.29,175.28,33.776884]
["bitfinex","SOLUSD",1736773470959,3.195e-05,175.29,175.28,61.98226357]
["bitfinex","SOLUSD",1736773471268,2.2483,175.48,175.3,40.223364]
["bitfinex","SOLUSD",1736773471448,5.96,175.49,175.33,5.0]
["bitfinex","SOLUSD",1736773471643,1.5447,175.51,175.35,74.57606469]
["bitfinex","SOLUSD",1736773471940,1.5447,175.51,175.34,0.85493461]
["bitfinex","SOLUSD",1736773471941,2.2484,175.53,175.37,71.18746469]
["bitfinex","SOLUSD",1736773472156,5.96,175.56,175.37,81.18746469]
["bitfinex","SOLUSD",1736773472471,0.0001,175.39,175.38,75.97766469]
["bitfinex","SOLUSD",1736773472678,0.0001,175.39,175.38,30.178484]
["bitfinex","SOLUSD",1736773473063,5.96,175.57,175.39,28.776884]
["bitfinex","SOLUSD",1736773473237,5.96,175.57,175.41,38.029184]
["bitfinex","SOLUSD",1736773473439,5.96,175.57,175.43,23.776884]
["bitfinex","SOLUSD",1736773473672,5.96,175.57,175.38,6.4016]
["bitfinex","SOLUSD",1736773473981,20.0,175.52,175.38,6.4016]
["bitfinex","SOLUSD",1736773474457,20.0,175.53,175.38,6.4016]
["bitfinex","SOLUSD",1736773474869,20.0,175.53,175.39,23.776884]
["bitfinex","SOLUSD",1736773475181,20.0,175.52,175.39,23.776884]
["bitfinex","SOLUSD",1736773475342,25.0,175.52,175.33,6.1639]
["bitfinex","SOLUSD",1736773475549,20.0,175.47,175.33,6.1639]
["bitfinex","SOLUSD",1736773476242,20.0,175.46,175.33,6.1639]
["bitfinex","SOLUSD",1736773476455,20.0,175.47,175.33,6.1639]
["bitfinex","SOLUSD",1736773476973,20.0,175.47,175.34,23.776884]
["bitfinex","SOLUSD",1736773477777,5.0,175.49,175.34,23.776884]
["bitfinex","SOLUSD",1736773478080,20.0,175.45,175.34,23.776884]
["bitfinex","SOLUSD",1736773478557,20.0,175.47,175.34,23.776884]
["bitfinex","SOLUSD",1736773479193,5.96,175.57,175.34,23.776884]
["bitfinex","SOLUSD",1736773479194,20.0,175.48,175.34,23.776884]
["bitfinex","SOLUSD",1736773479467,20.0,175.46,175.34,23.776884]
["bitfinex","SOLUSD",1736773479944,23.776884,175.56,175.34,23.776884]
["bitfinex","SOLUSD",1736773479945,5.0,175.52,175.34,23.776884]
["bitfinex","SOLUSD",1736773480150,10.96,175.53,175.34,23.776884]
["bitfinex","SOLUSD",1736773480369,15.96,175.53,175.34,69.57606469]
["bitfinex","SOLUSD",1736773480545,15.96,175.53,175.34,23.776884]
["bitfinex","SOLUSD",1736773480868,20.0,175.48,175.34,23.776884]
["bitfinex","SOLUSD",1736773481274,5.0,175.51,175.34,23.776884]
["bitfinex","SOLUSD",1736773481275,20.0,175.49,175.34,23.776884]
["bitfinex","SOLUSD",1736773482347,0.10663688,175.35,175.34,23.776884]
["bitfinex","SOLUSD",1736773483469,0.1194733,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1736773483773,0.1194733,175.37,175.36,23.776884]
["bitfinex","SOLUSD",1736773483943,0.1194733,175.37,175.35,0.85504607]
["bitfinex","SOLUSD",1736773484146,0.1194733,175.37,175.36,23.776884]
["bitfinex","SOLUSD",1736773484356,7.33e-05,175.37,175.36,69.82704469]
["bitfinex","SOLUSD",1736773484570,7.088e-05,175.39,175.38,24.027864]
["bitfinex","SOLUSD",1736773484776,7.088e-05,175.39,175.38,70.68174911]
["bitfinex","SOLUSD",1736773484967,7.088e-05,175.39,175.38,70.80723911]
["bitfinex","SOLUSD",1736773485661,7.088e-05,175.39,175.38,24.63158842]
["bitfinex","SOLUSD",1736773485860,7.088e-05,175.39,175.34,15.14573382]
["bitfinex","SOLUSD",1736773486445,7.088e-05,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1736773486692,7.088e-05,175.39,175.36,0.85483743]
["bitfinex","SOLUSD",1736773487057,7.088e-05,175.39,175.37,0.25098]
["bitfinex","SOLUSD",1736773487260,7.088e-05,175.39,175.35,0.85471712]
["bitfinex","SOLUSD",1736773487973,7.088e-05,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1736773488176,7.088e-05,175.39,175.35,0.85471712]
["bitfinex","SOLUSD",1736773488487,7.088e-05,175.39,175.34,0.033]
["bitfinex","SOLUSD",1736773488488,7.088e-05,175.39,175.36,0.85493318]
["bitfinex","SOLUSD",1736773489048,7.088e-05,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1736773489277,7.088e-05,175.39,175.38,70.43074797]
["bitfinex","SOLUSD",1736773489588,7.088e-05,175.39,175.38,87.85172797]
["bitfinex","SOLUSD",1736773490484,10.96,175.57,175.38,87.85172797]
["bitfinex","SOLUSD",1736773490688,2.375e-05,175.4,175.39,101.25094469]
["bitfinex","SOLUSD",1736773491258,2.375e-05,175.4,175.39,84.08094469]
["bitfinex","SOLUSD",1736773491869,2.375e-05,175.4,175.36,2.284479]
["bitfinex","SOLUSD",1736773493061,2.375e-05,175.4,175.34,0.033]
["bitfinex","SOLUSD",1736773495359,0.03002375,175.4,175.34,0.033]
["bitfinex","SOLUSD",1736773496883,0.03002375,175.4,175.34,23.809884]
["bitfinex","SOLUSD",1736773498460,0.03002375,175.4,175.34,0.033]
["bitfinex","SOLUSD",1736773501474,0.03002375,175.4,175.34,0.88823402]
["bitfinex","SOLUSD",1736773501676,0.03002375,175.4,175.35,23.776884]
["bitfinex","SOLUSD",1736773501878,0.03002375,175.4,175.3,14.2609]
["bitfinex","SOLUSD",1736773501879,5.0,175.37,175.29,45.80851924]
["bitfinex","SOLUSD",1736773502185,5.0,175.39,175.3,0.85513325]
["bitfinex","SOLUSD",1736773502373,5.0,175.37,175.3,0.85513325]
["bitfinex","SOLUSD",1736773502570,5.0,175.36,175.3,0.85513325]
["bitfinex","SOLUSD",1736773502788,5.0,175.36,175.29,17.17]
["bitfinex","SOLUSD",1736773502789,5.0,175.35,175.29,0.85525711]
["bitfinex","SOLUSD",1736773503084,10.0,175.36,175.29,15.11675711]
["bitfinex","SOLUSD",1736773503495,5.0,175.35,175.29,14.2615]
["bitfinex","SOLUSD",1736773503668,5.0,175.33,175.26,14.2642]
["bitfinex","SOLUSD",1736773503866,20.0,175.37,175.23,0.85531299]
["bitfinex","SOLUSD",1736773503867,5.0,175.3,175.23,0.85531299]
["bitfinex","SOLUSD",1736773504065,10.0,175.32,175.23,0.85531299]
["bitfinex","SOLUSD",1736773504267,10.0,175.31,175.23,0.85531299]
["bitfinex","SOLUSD",1736773504462,10.0,175.36,175.27,45.80851924]
["bitfinex","SOLUSD",1736773504683,5.0,175.37,175.3,23.776884]
["bitfinex","SOLUSD",1736773504885,5.0,175.38,175.31,0.85513517]
["bitfinex","SOLUSD",1736773505190,5.03,175.4,175.32,38.035784]
["bitfinex","SOLUSD",1736773505372,5.0,175.39,175.32,38.035784]
["bitfinex","SOLUSD",1736773505573,5.03,175.4,175.33,0.85506679]
["bitfinex","SOLUSD",1736773505881,0.03,175.4,175.33,0.85506679]
["bitfinex","SOLUSD",1736773506271,5.03,175.4,175.33,0.85506679]
["bitfinex","SOLUSD",1736773506676,5.03,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1736773506677,0.03,175.4,175.39,23.776884]
["bitfinex","SOLUSD",1736773506877,0.03,175.4,175.39,70.44008975]
["bitfinex","SOLUSD",1736773507262,20.03,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1736773507466,0.03,175.44,175.42,23.776884]
["bitfinex","SOLUSD",1736773507694,0.0001,175.44,175.43,24.63151114]
["bitfinex","SOLUSD",1736773507874,0.0001,175.44,175.43,70.81650038]
["bitfinex","SOLUSD",1736773508187,0.0001,175.44,175.43,87.98650038]
["bitfinex","SOLUSD",1736773508388,5.0,175.54,175.47,0.37647]
["bitfinex","SOLUSD",1736773508693,5.0,175.54,175.49,23.776884]
["bitfinex","SOLUSD",1736773508891,5.0,175.54,175.5,0.85425604]
["bitfinex","SOLUSD",1736773509067,5.03,175.58,175.51,23.776884]
["bitfinex","SOLUSD",1736773509268,0.03,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1736773509590,5.03,175.58,175.54,0.8540214]
["bitfinex","SOLUSD",1736773509799,10.0,175.54,175.49,6.2089]
["bitfinex","SOLUSD",1736773510101,10.0,175.53,175.47,0.85432352]
["bitfinex","SOLUSD",1736773510693,5.0,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1736773510894,5.0,175.53,175.49,0.85436523]
["bitfinex","SOLUSD",1736773510895,10.0,175.53,175.49,0.85436523]
["bitfinex","SOLUSD",1736773511200,10.0,175.53,175.47,23.776884]
["bitfinex","SOLUSD",1736773511581,10.0,175.53,175.46,46.66286891]
["bitfinex","SOLUSD",1736773511893,0.03,175.58,175.42,31.4208]
["bitfinex","SOLUSD",1736773511894,25.0,175.48,175.42,0.85446516]
["bitfinex","SOLUSD",1736773512096,25.0,175.48,175.39,6.3139]
["bitfinex","SOLUSD",1736773512097,20.0,175.44,175.39,6.3139]
["bitfinex","SOLUSD",1736773512279,20.0,175.44,175.38,70.8341]
["bitfinex","SOLUSD",1736773512280,5.0,175.42,175.34,52.12241924]
["bitfinex","SOLUSD",1736773512489,5.0,175.42,175.35,0.85490294]
["bitfinex","SOLUSD",1736773512673,5.0,175.41,175.35,0.85490294]
["bitfinex","SOLUSD",1736773512874,25.0,175.4,175.34,7.1688424]
["bitfinex","SOLUSD",1736773513094,25.0,175.4,175.34,6.3139]
["bitfinex","SOLUSD",1736773513403,5.0,175.37,175.31,1.5293]
["bitfinex","SOLUSD",1736773513701,5.0,175.36,175.29,6.4511]
["bitfinex","SOLUSD",1736773513901,5.0,175.35,175.29,6.4511]
["bitfinex","SOLUSD",1736773514075,5.0,175.33,175.26,48.17842112]
["bitfinex","SOLUSD",1736773514400,5.0,175.33,175.27,23.776884]
["bitfinex","SOLUSD",1736773514902,5.0,175.33,175.28,0.85529427]
["bitfinex","SOLUSD",1736773515406,5.0,175.35,175.29,46.66381564]
["bitfinex","SOLUSD",1736773515571,5.0,175.33,175.27,60.07221924]
["bitfinex","SOLUSD",1736773515781,5.0,175.31,175.25,0.85520227]
["bitfinex","SOLUSD",1736773515990,10.0,175.34,175.26,23.776884]
["bitfinex","SOLUSD",1736773516303,10.0,175.35,175.28,45.80851924]
["bitfinex","SOLUSD",1736773516482,5.0,175.34,175.29,0.85522306]
["bitfinex","SOLUSD",1736773516679,5.0,175.33,175.27,0.85523372]
["bitfinex","SOLUSD",1736773516904,5.0,175.33,175.28,23.776884]
["bitfinex","SOLUSD",1736773517270,20.0,175.31,175.24,6.2604]
["bitfinex","SOLUSD",1736773517614,20.0,175.31,175.23,122.36851924]
["bitfinex","SOLUSD",1736773517615,5.0,175.28,175.23,14.2668]
["bitfinex","SOLUSD",1736773517899,5.0,175.25,175.21,0.033]
["bitfinex","SOLUSD",1736773518282,5.0,175.24,175.21,0.033]
["bitfinex","SOLUSD",1736773518604,5.0,175.25,175.21,0.033]
["bitfinex","SOLUSD",1736773520385,10.0,175.28,175.21,60.96570052]
["bitfinex","SOLUSD",1736773520605,10.0,175.31,175.24,23.776884]
["bitfinex","SOLUSD",1736773520780,10.0,175.33,175.26,45.80851924]
["bitfinex","SOLUSD",1736773520975,5.0,175.33,175.27,69.58540324]
["bitfinex","SOLUSD",1736773521292,10.0,175.35,175.28,0.85525413]
["bitfinex","SOLUSD",1736773521475,5.0,175.34,175.28,46.66377337]
["bitfinex","SOLUSD",1736773521677,10.0,175.38,175.32,45.80851924]
["bitfinex","SOLUSD",1736773521894,10.0,175.4,175.34,45.80851924]
["bitfinex","SOLUSD",1736773522095,5.0,175.39,175.34,46.66347777]
["bitfinex","SOLUSD",1736773522295,10.0,175.42,175.35,23.776884]
["bitfinex","SOLUSD",1736773522498,5.0,175.43,175.38,45.80851924]
["bitfinex","SOLUSD",1736773522703,5.0,175.43,175.39,0.8547419]
["bitfinex","SOLUSD",1736773522902,5.0,175.45,175.4,69.58540324]
["bitfinex","SOLUSD",1736773523082,5.0,175.45,175.41,0.85465076]
["bitfinex","SOLUSD",1736773523278,5.0,175.45,175.39,45.80851924]
["bitfinex","SOLUSD",1736773523494,5.0,175.43,175.4,0.85464366]
["bitfinex","SOLUSD",1736773524244,5.0,175.44,175.4,0.85464366]
["bitfinex","SOLUSD",1736773524380,5.0,175.43,175.4,0.85464366]
["bitfinex","SOLUSD",1736773524712,10.0,175.43,175.4,0.85464366]
["bitfinex","SOLUSD",1736773524891,5.0,175.43,175.4,0.85464366]
["bitfinex","SOLUSD",1736773525208,5.0,175.43,175.39,46.66325751]
["bitfinex","SOLUSD",1736773525891,5.0,175.44,175.39,0.85473827]
["bitfinex","SOLUSD",1736773526798,5.0,175.43,175.39,0.85473827]
["bitfinex","SOLUSD",1736773527201,10.0,175.44,175.39,0.85473827]
["bitfinex","SOLUSD",1736773527402,5.0,175.43,175.39,0.85473827]
["bitfinex","SOLUSD",1736773527603,5.0,175.44,175.39,0.85473827]
["bitfinex","SOLUSD",1736773528712,5.0,175.43,175.39,0.85473827]
["bitfinex","SOLUSD",1736773528911,10.0,175.47,175.4,38.029984]
["bitfinex","SOLUSD",1736773529101,20.0,175.45,175.41,0.85461838]
["bitfinex","SOLUSD",1736773529306,5.0,175.47,175.41,0.85461838]
["bitfinex","SOLUSD",1736773529610,5.0,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1736773529791,5.0,175.47,175.43,0.85453101]
["bitfinex","SOLUSD",1736773530681,5.0,175.51,175.46,45.80851924]
["bitfinex","SOLUSD",1736773530884,0.03,175.58,175.5,45.80851924]
["bitfinex","SOLUSD",1736773530885,5.0,175.52,175.5,45.80851924]
["bitfinex","SOLUSD",1736773531114,5.0,175.56,175.51,46.66278672]
["bitfinex","SOLUSD",1736773531409,5.03,175.58,175.51,46.66278672]
["bitfinex","SOLUSD",1736773531623,5.03,175.58,175.52,69.58540324]
["bitfinex","SOLUSD",1736773531781,5.0,175.56,175.53,0.85408255]
["bitfinex","SOLUSD",1736773533313,5.0,175.57,175.53,0.85408255]
["bitfinex","SOLUSD",1736773533698,5.03,175.58,175.54,38.018584]
["bitfinex","SOLUSD",1736773533893,0.03,175.58,175.55,0.85401772]
["bitfinex","SOLUSD",1736773534103,0.03,175.58,175.55,46.66253696]
["bitfinex","SOLUSD",1736773534314,0.03,175.58,175.55,0.85401772]
["bitfinex","SOLUSD",1736773534611,0.03,175.58,175.56,23.776884]
["bitfinex","SOLUSD",1736773534799,0.03,175.58,175.57,0.85392119]
["bitfinex","SOLUSD",1736773536498,2.9027802,175.59,175.55,5.88400497]
["bitfinex","SOLUSD",1736773536801,2.9027802,175.58,175.55,5.88400497]
["bitfinex","SOLUSD",1736773537000,2.9027802,175.59,175.55,5.88400497]
["bitfinex","SOLUSD",1736773537204,2.9027802,175.59,175.55,0.85400497]
["bitfinex","SOLUSD",1736773537506,2.9027802,175.6,175.55,0.85400497]
["bitfinex","SOLUSD",1736773537710,2.9027802,175.6,175.56,38.016984]
["bitfinex","SOLUSD",1736773537919,2.9027802,175.6,175.57,0.85391703]
["bitfinex","SOLUSD",1736773538293,7.9327802,175.62,175.57,0.85391703]
["bitfinex","SOLUSD",1736773538493,7.9327802,175.62,175.57,46.66243627]
["bitfinex","SOLUSD",1736773538720,2.9027802,175.61,175.57,46.66243627]
["bitfinex","SOLUSD",1736773538921,2.9027802,175.61,175.57,0.85391703]
["bitfinex","SOLUSD",1736773539260,2.9027802,175.61,175.56,38.016984]
["bitfinex","SOLUSD",1736773539261,2.9027802,175.61,175.56,15.09397375]
["bitfinex","SOLUSD",1736773539528,7.9327802,175.62,175.56,38.87085775]
["bitfinex","SOLUSD",1736773539898,7.9027802,175.61,175.58,14.2385]
["bitfinex","SOLUSD",1736773540098,5.03,175.62,175.58,14.2385]
["bitfinex","SOLUSD",1736773540295,7.9327802,175.62,175.59,0.85389313]
["bitfinex","SOLUSD",1736773540494,0.03,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1736773540808,0.03,175.62,175.61,0.85368998]
["bitfinex","SOLUSD",1736773541015,0.03,175.63,175.61,24.88155398]
["bitfinex","SOLUSD",1736773541323,0.0001,175.63,175.62,23.776884]
["bitfinex","SOLUSD",1736773541709,0.0001,175.63,175.61,1.10466998]
["bitfinex","SOLUSD",1736773541909,0.0001,175.63,175.61,0.85368998]
["bitfinex","SOLUSD",1736773542734,2.9027802,175.62,175.55,46.66215813]
["bitfinex","SOLUSD",1736773542936,2.9027802,175.59,175.54,5.0]
["bitfinex","SOLUSD",1736773543136,2.9027802,175.59,175.56,14.2401]
["bitfinex","SOLUSD",1736773544049,5.0,175.62,175.57,24.63084526]
["bitfinex","SOLUSD",1736773544256,0.03,175.59,175.57,70.4393645]
["bitfinex","SOLUSD",1736773544545,0.0001,175.63,175.6,0.37647]
["bitfinex","SOLUSD",1736773544751,0.0001,175.63,175.62,83.82060324]
["bitfinex","SOLUSD",1736773545047,0.0001,175.63,175.62,38.012084]
["bitfinex","SOLUSD",1736773545240,0.0001,175.63,175.62,14.2352]
["bitfinex","SOLUSD",1736773545636,0.0001,175.63,175.62,83.82060324]
["bitfinex","SOLUSD",1736773545844,0.0001,175.63,175.62,84.67411327]
["bitfinex","SOLUSD",1736773546033,0.0001,175.66,175.64,0.25098]
["bitfinex","SOLUSD",1736773546232,0.0001,175.66,175.65,70.43881986]
["bitfinex","SOLUSD",1736773546528,0.0001,175.66,175.65,70.81528986]
["bitfinex","SOLUSD",1736773547235,0.0001,175.66,175.65,85.04808986]
["bitfinex","SOLUSD",1736773547642,0.0001,175.66,175.65,85.17357986]
["bitfinex","SOLUSD",1736773547844,0.0001,175.66,175.65,85.04808986]
["bitfinex","SOLUSD",1736773548723,0.0001,175.66,175.65,133.0793189]
["bitfinex","SOLUSD",1736773548925,2.9327802,175.77,175.75,45.80851924]
["bitfinex","SOLUSD",1736773548926,0.03,175.77,175.75,45.80851924]
["bitfinex","SOLUSD",1736773549123,0.03,175.77,175.76,0.85303319]
["bitfinex","SOLUSD",1736773549348,0.03,175.77,175.76,24.62991719]
["bitfinex","SOLUSD",1736773549823,0.03,175.77,175.73,45.80851924]
["bitfinex","SOLUSD",1736773550141,0.03,175.77,175.74,0.85305776]
["bitfinex","SOLUSD",1736773550335,0.03,175.77,175.75,38.001584]
["bitfinex","SOLUSD",1736773550520,0.03,175.78,175.77,23.776884]
["bitfinex","SOLUSD",1736773551139,0.03,175.78,175.77,69.58540324]
["bitfinex","SOLUSD",1736773551349,0.0001,175.78,175.77,69.71089324]
["bitfinex","SOLUSD",1736773552749,0.0001,175.78,175.77,69.58540324]
["bitfinex","SOLUSD",1736773552938,0.0001,175.78,175.77,23.776884]
["bitfinex","SOLUSD",1736773553252,7.9028802,175.78,175.75,14.2247]
["bitfinex","SOLUSD",1736773553545,7.9027802,175.75,175.71,14.2272]
["bitfinex","SOLUSD",1736773553745,5.0,175.75,175.71,15.08041008]
["bitfinex","SOLUSD",1736773553949,5.0,175.76,175.71,60.88892932]
["bitfinex","SOLUSD",1736773554124,5.0,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1736773554324,7.9027802,175.76,175.71,15.08041008]
["bitfinex","SOLUSD",1736773554521,2.9027802,175.74,175.68,45.80851924]
["bitfinex","SOLUSD",1736773554758,2.9027802,175.74,175.68,46.66179769]
["bitfinex","SOLUSD",1736773555060,2.9027802,175.74,175.69,69.58540324]
["bitfinex","SOLUSD",1736773555255,2.9027802,175.75,175.71,69.58540324]
["bitfinex","SOLUSD",1736773555425,2.9027802,175.75,175.73,45.80851924]
["bitfinex","SOLUSD",1736773555621,2.9028802,175.78,175.74,69.58540324]
["bitfinex","SOLUSD",1736773555832,0.0001,175.78,175.76,45.80851924]
["bitfinex","SOLUSD",1736773556346,0.0001,175.78,175.76,46.66146207]
["bitfinex","SOLUSD",1736773556557,0.0001,175.78,175.76,24.62982683]
["bitfinex","SOLUSD",1736773556850,0.0001,175.78,175.77,69.58540324]
["bitfinex","SOLUSD",1736773557052,0.0001,175.78,175.76,46.66146207]
["bitfinex","SOLUSD",1736773557257,0.0001,175.78,175.77,45.80851924]
["bitfinex","SOLUSD",1736773557450,0.0001,175.78,175.77,70.43825402]
["bitfinex","SOLUSD",1736773557634,0.0001,175.78,175.77,37.999984]
["bitfinex","SOLUSD",1736773558930,0.0001,175.78,175.77,84.18497324]
["bitfinex","SOLUSD",1736773559127,0.0001,175.78,175.77,38.85275727]
["bitfinex","SOLUSD",1736773559333,2.9027802,175.77,175.73,42.27709597]
["bitfinex","SOLUSD",1736773559548,2.9028802,175.78,175.74,28.90453223]
["bitfinex","SOLUSD",1736773559756,0.0001,175.78,175.74,28.90453223]
["bitfinex","SOLUSD",1736773560059,0.0001,175.78,175.75,51.82837997]
["bitfinex","SOLUSD",1736773560241,0.0001,175.78,175.76,28.90440753]
["bitfinex","SOLUSD",1736773560446,0.0001,175.78,175.77,28.05149597]
["bitfinex","SOLUSD",1736773560753,0.0001,175.78,175.76,43.12760753]
["bitfinex","SOLUSD",1736773560948,0.0001,175.78,175.77,51.82837997]
["bitfinex","SOLUSD",1736773561358,0.0001,175.78,175.77,52.20484997]
["bitfinex","SOLUSD",1736773562036,0.0001,175.78,175.77,51.82837997]
["bitfinex","SOLUSD",1736773562233,0.0001,175.78,175.76,14.2232]
["bitfinex","SOLUSD",1736773562448,2.9028802,175.78,175.76,14.2232]
["bitfinex","SOLUSD",1736773562638,7.9028802,175.78,175.76,14.2232]
["bitfinex","SOLUSD",1736773563178,2.9027802,175.76,175.73,14.2259]
["bitfinex","SOLUSD",1736773563464,7.9027802,175.77,175.73,14.2259]
["bitfinex","SOLUSD",1736773563662,7.9027802,175.77,175.74,0.8531004]
["bitfinex","SOLUSD",1736773563875,7.9027802,175.75,175.73,14.2259]
["bitfinex","SOLUSD",1736773564159,2.9027802,175.74,175.71,0.85317848]
["bitfinex","SOLUSD",1736773564366,0.0001,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1736773564673,0.0001,175.78,175.76,28.05149597]
["bitfinex","SOLUSD",1736773564970,2.9028802,175.78,175.77,0.8529334]
["bitfinex","SOLUSD",1736773565160,0.0001,175.78,175.77,0.8529334]
["bitfinex","SOLUSD",1736773565467,0.0001,175.81,175.78,38.124674]
["bitfinex","SOLUSD",1736773565768,0.0001,175.81,175.8,51.95386997]
["bitfinex","SOLUSD",1736773566149,0.0001,175.81,175.8,51.82837997]
["bitfinex","SOLUSD",1736773566856,0.0001,175.81,175.78,14.2223]
["bitfinex","SOLUSD",1736773567043,0.0001,175.81,175.8,0.85271716]
["bitfinex","SOLUSD",1736773567740,2.9028802,175.81,175.79,23.776884]
["bitfinex","SOLUSD",1736773567935,2.9027802,175.79,175.78,14.2223]
["bitfinex","SOLUSD",1736773568164,2.9028802,175.81,175.78,14.2223]
["bitfinex","SOLUSD",1736773568341,0.0001,175.81,175.79,23.776884]
["bitfinex","SOLUSD",1736773568551,0.0001,175.81,175.8,15.07346608]
["bitfinex","SOLUSD",1736773568749,0.0001,175.81,175.8,14.2207]
["bitfinex","SOLUSD",1736773568957,2.9028802,175.81,175.8,14.2207]
["bitfinex","SOLUSD",1736773569158,7.9028802,175.81,175.8,14.2207]
["bitfinex","SOLUSD",1736773569464,2.9028802,175.81,175.77,0.85290286]
["bitfinex","SOLUSD",1736773569764,2.9027802,175.77,175.72,46.41502744]
["bitfinex","SOLUSD",1736773570174,7.9027802,175.79,175.74,45.56209484]
["bitfinex","SOLUSD",1736773570349,5.0,175.8,175.76,45.56209484]
["bitfinex","SOLUSD",1736773570555,2.9028802,175.81,175.78,45.56209484]
["bitfinex","SOLUSD",1736773570874,0.0001,175.81,175.8,69.33897884]
["bitfinex","SOLUSD",1736773571572,0.0001,175.81,175.8,69.71544884]
["bitfinex","SOLUSD",1736773571877,0.0001,175.81,175.8,83.93614884]
["bitfinex","SOLUSD",1736773572176,0.0001,175.84,175.83,24.153354]
["bitfinex","SOLUSD",1736773572350,7.33388727,175.91,175.83,87.86339116]
["bitfinex","SOLUSD",1736773572557,4.43110707,175.93,175.91,23.776884]
["bitfinex","SOLUSD",1736773572859,0.03,175.99,175.91,23.776884]
["bitfinex","SOLUSD",1736773572860,7.33388727,175.95,175.91,70.19118458]
["bitfinex","SOLUSD",1736773573167,0.03,175.99,175.94,45.56209484]
["bitfinex","SOLUSD",1736773573367,0.0001,175.99,175.97,17.17]
["bitfinex","SOLUSD",1736773573582,0.0001,175.99,175.98,60.61977906]
["bitfinex","SOLUSD",1736773573942,0.0001,175.99,175.98,84.77313306]
["bitfinex","SOLUSD",1736773574477,0.0001,175.99,175.98,92.10702106]
["bitfinex","SOLUSD",1736773574848,0.0001,175.99,175.98,92.23251106]
["bitfinex","SOLUSD",1736773575358,0.0001,175.99,175.98,91.85604106]
["bitfinex","SOLUSD",1736773575678,0.0001,175.99,175.9,28.99289293]
["bitfinex","SOLUSD",1736773575679,4.43110707,175.98,175.95,45.56209484]
["bitfinex","SOLUSD",1736773575849,4.43110707,175.98,175.97,23.776884]
["bitfinex","SOLUSD",1736773576051,7.33398727,175.99,175.97,23.776884]
["bitfinex","SOLUSD",1736773576559,7.33398727,175.99,175.97,69.33897884]
["bitfinex","SOLUSD",1736773576861,7.33398727,175.99,175.95,7.333887]
["bitfinex","SOLUSD",1736773576862,2.9027802,175.97,175.95,52.89598184]
["bitfinex","SOLUSD",1736773577060,4.43110707,175.96,175.95,46.4141352]
["bitfinex","SOLUSD",1736773577466,4.43110707,175.96,175.95,45.56209484]
["bitfinex","SOLUSD",1736773577777,4.43110707,175.97,175.95,69.33897884]
["bitfinex","SOLUSD",1736773577968,4.43110707,175.98,175.96,46.41405032]
["bitfinex","SOLUSD",1736773578177,4.43110707,175.98,175.97,45.56209484]
["bitfinex","SOLUSD",1736773578674,4.43110707,175.98,175.97,69.33897884]
["bitfinex","SOLUSD",1736773579363,4.43110707,175.98,175.95,0.85195174]
["bitfinex","SOLUSD",1736773579364,2.9027802,175.95,175.93,52.89608184]
["bitfinex","SOLUSD",1736773579565,4.43110707,175.94,175.92,46.41406049]
["bitfinex","SOLUSD",1736773579768,4.43110707,175.96,175.94,23.776884]
["bitfinex","SOLUSD",1736773579961,4.43110707,175.96,175.95,69.33897884]
["bitfinex","SOLUSD",1736773580165,4.43110707,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1736773580373,7.33388727,175.97,175.95,45.56209484]
["bitfinex","SOLUSD",1736773580554,4.43110707,175.96,175.94,46.41404882]
["bitfinex","SOLUSD",1736773580760,4.43110707,175.96,175.95,69.33897884]
["bitfinex","SOLUSD",1736773581155,4.43110707,175.96,175.94,46.41404882]
["bitfinex","SOLUSD",1736773581348,7.33388727,175.95,175.93,59.77219484]
["bitfinex","SOLUSD",1736773581748,4.43110707,175.94,175.93,83.54907884]
["bitfinex","SOLUSD",1736773582284,4.43110707,175.94,175.93,37.986984]
["bitfinex","SOLUSD",1736773582588,7.33388727,175.94,175.93,0.85213752]
["bitfinex","SOLUSD",1736773582885,7.33388727,175.95,175.93,46.41428754]
["bitfinex","SOLUSD",1736773583377,4.43110707,175.94,175.93,70.19117154]
["bitfinex","SOLUSD",1736773583872,4.46110707,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1736773584075,0.03,175.98,175.97,69.33897884]
["bitfinex","SOLUSD",1736773584255,2.9027802,176.01,176.0,95.53879293]
["bitfinex","SOLUSD",1736773586077,22.9027802,176.01,176.0,95.53879293]
["bitfinex","SOLUSD",1736773586876,22.9027802,176.01,176.0,93.87219293]
["bitfinex","SOLUSD",1736773587046,51.6796642,176.01,176.0,92.35699293]
["bitfinex","SOLUSD",1736773587247,56.6796642,176.01,176.0,92.35699293]
["bitfinex","SOLUSD",1736773587450,51.6796642,176.01,176.0,92.35699293]
["bitfinex","SOLUSD",1736773587761,56.6796642,176.01,176.0,77.41760615]
["bitfinex","SOLUSD",1736773588164,56.6796642,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773591250,51.6796642,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773591465,27.9027802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773591980,22.9027802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773592163,2.9027802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773592475,22.9027802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773592972,2.9027802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773593478,2.9327802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773594863,7.9327802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773595450,19.5844802,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773595651,43.3613642,176.01,176.0,68.67920615]
["bitfinex","SOLUSD",1736773596254,43.3613642,176.01,176.0,51.35730615]
["bitfinex","SOLUSD",1736773596255,39.0911642,176.01,176.0,51.35730615]
["bitfinex","SOLUSD",1736773596577,45.2711642,176.01,176.0,36.47370615]
["bitfinex","SOLUSD",1736773597475,29.0911642,176.01,176.0,36.47370615]
["bitfinex","SOLUSD",1736773597651,2.9327802,176.01,176.0,36.47370615]
["bitfinex","SOLUSD",1736773597851,7.9327802,176.01,176.0,36.47370615]
["bitfinex","SOLUSD",1736773598182,2.9327802,176.01,176.0,36.47370615]
["bitfinex","SOLUSD",1736773602871,0.03,176.01,176.0,36.47370615]
["bitfinex","SOLUSD",1736773603069,0.03,176.01,176.0,37.32554285]
["bitfinex","SOLUSD",1736773603287,2.9027802,176.06,176.01,37.980584]
["bitfinex","SOLUSD",1736773603480,2.9027802,176.06,176.03,69.30258359]
["bitfinex","SOLUSD",1736773603679,2.9027802,176.07,176.04,2.46313744]
["bitfinex","SOLUSD",1736773603985,2.9027802,176.08,176.04,2.46313744]
["bitfinex","SOLUSD",1736773604360,2.9027802,176.06,176.04,2.46313744]
["bitfinex","SOLUSD",1736773604886,2.9027802,176.05,176.04,2.46313744]
["bitfinex","SOLUSD",1736773605186,20.0,176.13,176.04,2.46313744]
["bitfinex","SOLUSD",1736773605187,2.9027802,176.06,176.04,2.46313744]
["bitfinex","SOLUSD",1736773605370,2.9027802,176.08,176.04,2.46313744]
["bitfinex","SOLUSD",1736773605569,2.9027802,176.08,176.04,47.98883703]
["bitfinex","SOLUSD",1736773606278,2.9027802,176.08,176.05,69.30258359]
["bitfinex","SOLUSD",1736773606585,2.9027802,176.08,176.06,46.37712306]
["bitfinex","SOLUSD",1736773608261,2.9027802,176.11,176.07,69.30258359]
["bitfinex","SOLUSD",1736773608475,2.9027802,176.1,176.08,0.85135903]
["bitfinex","SOLUSD",1736773608674,2.9027802,176.11,176.08,0.85135903]
["bitfinex","SOLUSD",1736773609479,0.03,176.16,176.09,23.776884]
["bitfinex","SOLUSD",1736773609480,2.9027802,176.12,176.09,23.776884]
["bitfinex","SOLUSD",1736773609681,2.9027802,176.14,176.11,29.909974]
["bitfinex","SOLUSD",1736773609886,2.9027802,176.14,176.12,0.85121622]
["bitfinex","SOLUSD",1736773610372,2.9027802,176.13,176.12,0.85121622]
["bitfinex","SOLUSD",1736773610575,2.9027802,176.12,176.07,46.37699665]
["bitfinex","SOLUSD",1736773610787,2.9027802,176.09,176.07,7.21829706]
["bitfinex","SOLUSD",1736773611174,2.9027802,176.09,176.07,30.99518106]
["bitfinex","SOLUSD",1736773611797,2.9027802,176.09,176.07,58.94573123]
["bitfinex","SOLUSD",1736773612376,2.9027802,176.12,176.08,27.95055017]
["bitfinex","SOLUSD",1736773612687,2.9027802,176.1,176.09,0.85131846]
["bitfinex","SOLUSD",1736773613299,2.9027802,176.12,176.09,0.85131846]
["bitfinex","SOLUSD",1736773613700,2.9027802,176.14,176.1,51.97841417]
["bitfinex","SOLUSD",1736773613861,0.03,176.16,176.13,27.95055017]
["bitfinex","SOLUSD",1736773614066,0.03,176.16,176.15,27.95055017]
["bitfinex","SOLUSD",1736773614379,2.9327802,176.16,176.14,28.80162136]
["bitfinex","SOLUSD",1736773615087,2.9327802,176.16,176.14,0.85107119]
["bitfinex","SOLUSD",1736773615290,2.9027802,176.15,176.14,0.85107119]
["bitfinex","SOLUSD",1736773615584,2.9027802,176.13,176.12,0.85116236]
["bitfinex","SOLUSD",1736773615790,2.9027802,176.13,176.09,27.95055017]
["bitfinex","SOLUSD",1736773616085,2.9027802,176.13,176.1,24.62821252]
["bitfinex","SOLUSD",1736773616280,2.9027802,176.11,176.1,0.85132852]
["bitfinex","SOLUSD",1736773616689,2.9027802,176.11,176.08,15.04903211]
["bitfinex","SOLUSD",1736773616985,2.9027802,176.1,176.08,38.82591611]
["bitfinex","SOLUSD",1736773617699,2.9027802,176.08,176.07,6.367]
["bitfinex","SOLUSD",1736773617911,2.9027802,176.12,176.07,34.31755017]
["bitfinex","SOLUSD",1736773618111,2.9027802,176.09,176.08,15.04932552]
["bitfinex","SOLUSD",1736773618314,2.9027802,176.08,176.07,6.367]
["bitfinex","SOLUSD",1736773620716,2.9027802,176.14,176.09,0.25098]
["bitfinex","SOLUSD",1736773620917,2.9327802,176.16,176.13,27.95055017]
["bitfinex","SOLUSD",1736773621090,2.9327802,176.16,176.14,28.80162918]
["bitfinex","SOLUSD",1736773621412,2.9027802,176.14,176.11,27.95055017]
["bitfinex","SOLUSD",1736773621619,2.9027802,176.11,176.1,0.85125642]
["bitfinex","SOLUSD",1736773621847,0.03,176.16,176.08,0.85136789]
["bitfinex","SOLUSD",1736773621848,2.9027802,176.09,176.08,0.85136789]
["bitfinex","SOLUSD",1736773622110,2.9027802,176.12,176.08,28.80191806]
["bitfinex","SOLUSD",1736773622423,2.9027802,176.14,176.11,27.95055017]
["bitfinex","SOLUSD",1736773622585,2.9027802,176.15,176.12,15.04596903]
["bitfinex","SOLUSD",1736773622988,0.03,176.16,176.14,0.25098]
["bitfinex","SOLUSD",1736773623186,0.03,176.16,176.15,24.62794965]
["bitfinex","SOLUSD",1736773623386,2.9327802,176.16,176.15,0.85106565]
["bitfinex","SOLUSD",1736773623580,2.9327802,176.16,176.13,0.85118269]
["bitfinex","SOLUSD",1736773623822,2.9327802,176.19,176.15,52.10390417]
["bitfinex","SOLUSD",1736773623999,0.03,176.19,176.17,58.23673417]
["bitfinex","SOLUSD",1736773624199,2.9027802,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1736773624517,7.3815,176.32,176.21,51.72743417]
["bitfinex","SOLUSD",1736773624518,2.9027802,176.24,176.21,51.72743417]
["bitfinex","SOLUSD",1736773624718,2.9027802,176.23,176.22,15.03750752]
["bitfinex","SOLUSD",1736773625018,2.9027802,176.25,176.22,15.03750752]
["bitfinex","SOLUSD",1736773625213,2.9027802,176.24,176.22,15.03750752]
["bitfinex","SOLUSD",1736773625666,2.9027802,176.26,176.22,42.98805769]
["bitfinex","SOLUSD",1736773625936,2.9027802,176.26,176.24,42.13575017]
["bitfinex","SOLUSD",1736773626149,2.9027802,176.28,176.25,0.85058944]
["bitfinex","SOLUSD",1736773626326,2.3815,176.36,176.25,0.85058944]
["bitfinex","SOLUSD",1736773626327,2.9027802,176.27,176.25,0.85058944]
["bitfinex","SOLUSD",1736773626530,2.9027802,176.28,176.25,0.85058944]
["bitfinex","SOLUSD",1736773626734,2.9027802,176.27,176.25,0.85058944]
["bitfinex","SOLUSD",1736773627040,2.9027802,176.24,176.21,42.13785017]
["bitfinex","SOLUSD",1736773627239,2.9027802,176.26,176.22,51.72743417]
["bitfinex","SOLUSD",1736773627445,2.9027802,176.26,176.23,0.8506584]
["bitfinex","SOLUSD",1736773627749,2.9027802,176.24,176.23,0.8506584]
["bitfinex","SOLUSD",1736773627918,2.9027802,176.24,176.22,51.72743417]
["bitfinex","SOLUSD",1736773628114,2.9027802,176.23,176.21,14.1873]
["bitfinex","SOLUSD",1736773628317,2.9027802,176.22,176.19,28.80127521]
["bitfinex","SOLUSD",1736773628535,2.9027802,176.2,176.18,14.1898]
["bitfinex","SOLUSD",1736773628924,2.9027802,176.18,176.17,6.5093]
["bitfinex","SOLUSD",1736773629110,2.9027802,176.17,176.15,14.1921]
["bitfinex","SOLUSD",1736773629516,2.9027802,176.18,176.16,24.87892477]
["bitfinex","SOLUSD",1736773629717,2.9027802,176.18,176.16,1.10204077]
["bitfinex","SOLUSD",1736773629911,2.9027802,176.18,176.16,0.25098]
["bitfinex","SOLUSD",1736773630110,2.9027802,176.16,176.15,15.0431224]
["bitfinex","SOLUSD",1736773630352,2.9027802,176.16,176.15,37.968984]
["bitfinex","SOLUSD",1736773630540,2.9027802,176.16,176.15,14.1921]
["bitfinex","SOLUSD",1736773630853,20.0,176.23,176.15,14.1921]
["bitfinex","SOLUSD",1736773630854,2.9027802,176.17,176.15,14.1921]
["bitfinex","SOLUSD",1736773631017,2.9027802,176.17,176.15,38.82005033]
["bitfinex","SOLUSD",1736773631224,0.03,176.26,176.15,66.7706005]
["bitfinex","SOLUSD",1736773631225,2.9027802,176.16,176.15,66.7706005]
["bitfinex","SOLUSD",1736773631428,2.9027802,176.17,176.16,23.776884]
["bitfinex","SOLUSD",1736773631625,2.9027802,176.18,176.16,23.776884]
["bitfinex","SOLUSD",1736773631845,2.9027802,176.17,176.16,23.776884]
["bitfinex","SOLUSD",1736773632119,2.9027802,176.17,176.15,15.04313892]
["bitfinex","SOLUSD",1736773632345,2.9027802,176.16,176.15,15.04313892]
["bitfinex","SOLUSD",1736773632526,2.9027802,176.15,176.14,1.5429]
["bitfinex","SOLUSD",1736773632732,2.4115,176.26,176.09,35.52505017]
["bitfinex","SOLUSD",1736773632733,2.9027802,176.11,176.09,35.52505017]
["bitfinex","SOLUSD",1736773632931,2.9027802,176.12,176.1,0.85135019]
["bitfinex","SOLUSD",1736773633130,2.9027802,176.12,176.11,51.72743417]
["bitfinex","SOLUSD",1736773633334,2.9027802,176.12,176.11,65.92303417]
["bitfinex","SOLUSD",1736773634052,2.9027802,176.12,176.11,37.972484]
["bitfinex","SOLUSD",1736773634448,2.9027802,176.12,176.11,65.92303417]
["bitfinex","SOLUSD",1736773634823,2.9027802,176.12,176.11,37.972484]
["bitfinex","SOLUSD",1736773635256,2.9027802,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1736773636044,2.9027802,176.12,176.11,42.14615017]
["bitfinex","SOLUSD",1736773636356,20.0,176.19,176.14,23.776884]
["bitfinex","SOLUSD",1736773636357,2.9027802,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1736773636558,2.9027802,176.18,176.16,51.72743417]
["bitfinex","SOLUSD",1736773636740,2.9027802,176.18,176.17,0.85095101]
["bitfinex","SOLUSD",1736773637057,2.9027802,176.19,176.17,0.85095101]
["bitfinex","SOLUSD",1736773637249,2.9027802,176.21,176.18,51.72743417]
["bitfinex","SOLUSD",1736773637562,2.9027802,176.23,176.2,65.91583417]
["bitfinex","SOLUSD",1736773637754,2.9027802,176.23,176.21,0.85075705]
["bitfinex","SOLUSD",1736773637928,2.9027802,176.24,176.21,28.80130722]
["bitfinex","SOLUSD",1736773638126,2.9027802,176.24,176.22,51.72743417]
["bitfinex","SOLUSD",1736773638328,2.9027802,176.24,176.23,24.62755374]
["bitfinex","SOLUSD",1736773638538,5.94,176.4,176.26,5.0]
["bitfinex","SOLUSD",1736773638744,0.85500632,176.39,176.25,5.0]
["bitfinex","SOLUSD",1736773639132,20.0,176.37,176.24,5.0]
["bitfinex","SOLUSD",1736773639366,20.0,176.33,176.24,10.0]
["bitfinex","SOLUSD",1736773639660,20.0,176.33,176.26,5.0]
["bitfinex","SOLUSD",1736773640860,0.36877261,176.37,176.32,5.0]
["bitfinex","SOLUSD",1736773641049,0.03,176.44,176.32,5.0]
["bitfinex","SOLUSD",1736773642969,0.03,176.44,176.28,5.0]
["bitfinex","SOLUSD",1736773643144,23.776884,176.39,176.26,5.0]
["bitfinex","SOLUSD",1736773643350,20.0,176.36,176.27,5.0]
["bitfinex","SOLUSD",1736773643530,20.0,176.36,176.25,19.1841]
["bitfinex","SOLUSD",1736773643867,23.776884,176.39,176.22,5.0]
["bitfinex","SOLUSD",1736773643868,20.0,176.32,176.22,5.0]
["bitfinex","SOLUSD",1736773644234,20.0,176.32,176.21,5.0]
["bitfinex","SOLUSD",1736773644442,20.0,176.32,176.2,10.0]
["bitfinex","SOLUSD",1736773644843,24.63189032,176.35,176.19,27.0097]
["bitfinex","SOLUSD",1736773644844,20.0,176.28,176.19,27.0097]
["bitfinex","SOLUSD",1736773645044,20.0,176.28,176.21,10.0]
["bitfinex","SOLUSD",1736773645234,20.0,176.28,176.23,5.0]
["bitfinex","SOLUSD",1736773645434,5.94,176.39,176.25,10.0]
["bitfinex","SOLUSD",1736773645635,0.88500632,176.44,176.27,10.0]
["bitfinex","SOLUSD",1736773645855,5.94,176.43,176.27,10.0]
["bitfinex","SOLUSD",1736773646050,0.85500632,176.42,176.28,5.0]
["bitfinex","SOLUSD",1736773646255,0.85500632,176.42,176.28,10.0]
["bitfinex","SOLUSD",1736773646567,0.85500632,176.42,176.3,5.0]
["bitfinex","SOLUSD",1736773646872,0.03,176.44,176.3,5.0]
["bitfinex","SOLUSD",1736773647046,0.88500632,176.44,176.29,5.0]
["bitfinex","SOLUSD",1736773647244,23.776884,176.43,176.29,5.0]
["bitfinex","SOLUSD",1736773647461,23.776884,176.43,176.29,10.0]
["bitfinex","SOLUSD",1736773648057,23.776884,176.41,176.29,5.0]
["bitfinex","SOLUSD",1736773648265,23.776884,176.41,176.28,10.0]
["bitfinex","SOLUSD",1736773648266,20.0,176.38,176.28,10.0]
["bitfinex","SOLUSD",1736773648582,20.0,176.38,176.29,5.0]
["bitfinex","SOLUSD",1736773649399,20.0,176.38,176.28,10.0]
["bitfinex","SOLUSD",1736773649981,20.0,176.38,176.28,5.0]
["bitfinex","SOLUSD",1736773651277,20.0,176.34,176.24,5.0]
["bitfinex","SOLUSD",1736773651449,0.03,176.44,176.21,10.0]
["bitfinex","SOLUSD",1736773651450,20.0,176.3,176.21,10.0]
["bitfinex","SOLUSD",1736773651772,20.0,176.3,176.22,5.0]
["bitfinex","SOLUSD",1736773652280,5.94,176.36,176.23,5.0]
["bitfinex","SOLUSD",1736773652474,5.94,176.4,176.25,5.0]
["bitfinex","SOLUSD",1736773652780,20.0,176.35,176.27,5.0]
["bitfinex","SOLUSD",1736773652984,5.94,176.43,176.29,5.0]
["bitfinex","SOLUSD",1736773653156,6.79500632,176.43,176.29,5.0]
["bitfinex","SOLUSD",1736773653682,20.0,176.39,176.29,5.0]
["bitfinex","SOLUSD",1736773653850,6.79500632,176.43,176.29,5.0]
["bitfinex","SOLUSD",1736773654178,5.94,176.43,176.32,5.0]
["bitfinex","SOLUSD",1736773654477,5.94,176.43,176.3,5.0]
["bitfinex","SOLUSD",1736773654679,20.0,176.4,176.27,24.182]
["bitfinex","SOLUSD",1736773654875,23.776884,176.39,176.27,5.0]
["bitfinex","SOLUSD",1736773655056,24.63189032,176.39,176.27,5.0]
["bitfinex","SOLUSD",1736773655245,24.63189032,176.39,176.26,5.0]
["bitfinex","SOLUSD",1736773656084,23.776884,176.39,176.27,5.0]
["bitfinex","SOLUSD",1736773656504,23.776884,176.39,176.25,10.0]
["bitfinex","SOLUSD",1736773656887,23.776884,176.39,176.27,5.0]
["bitfinex","SOLUSD",1736773657089,23.776884,176.39,176.3,5.0]
["bitfinex","SOLUSD",1736773657292,5.94,176.43,176.32,5.0]
["bitfinex","SOLUSD",1736773657499,6.79500632,176.43,176.3,5.0]
["bitfinex","SOLUSD",1736773657706,6.79500632,176.43,176.29,7.8004]
["bitfinex","SOLUSD",1736773657707,20.0,176.4,176.29,7.8004]
["bitfinex","SOLUSD",1736773657880,23.776884,176.39,176.29,7.8004]
["bitfinex","SOLUSD",1736773658316,23.776884,176.39,176.3,5.0]
["bitfinex","SOLUSD",1736773658486,20.0,176.4,176.31,5.0]
["bitfinex","SOLUSD",1736773658692,5.94,176.43,176.33,5.0]
["bitfinex","SOLUSD",1736773658919,0.03,176.44,176.33,5.0]
["bitfinex","SOLUSD",1736773659101,23.776884,176.44,176.33,5.0]
["bitfinex","SOLUSD",1736773659441,5.94,176.46,176.35,5.0]
["bitfinex","SOLUSD",1736773659601,5.94,176.46,176.34,5.0]
["bitfinex","SOLUSD",1736773659986,5.94,176.46,176.32,19.1787]
["bitfinex","SOLUSD",1736773659987,23.776884,176.42,176.31,10.0]
["bitfinex","SOLUSD",1736773660294,23.776884,176.44,176.33,5.0]
["bitfinex","SOLUSD",1736773660505,20.0,176.41,176.33,5.0]
["bitfinex","SOLUSD",1736773660707,20.0,176.41,176.32,5.0]
["bitfinex","SOLUSD",1736773660886,43.776884,176.43,176.33,5.0]
["bitfinex","SOLUSD",1736773661589,43.776884,176.43,176.32,5.0]
["bitfinex","SOLUSD",1736773662102,43.776884,176.43,176.29,7.8004]
["bitfinex","SOLUSD",1736773662312,0.85500632,176.42,176.29,7.8004]
["bitfinex","SOLUSD",1736773662675,0.85500632,176.42,176.29,12.8004]
["bitfinex","SOLUSD",1736773662901,0.85500632,176.42,176.3,10.0]
["bitfinex","SOLUSD",1736773663207,43.776884,176.43,176.33,10.0]
["bitfinex","SOLUSD",1736773664696,43.776884,176.43,176.33,5.0]
["bitfinex","SOLUSD",1736773665016,43.776884,176.43,176.33,10.0]
["bitfinex","SOLUSD",1736773665388,8.32214208,176.49,176.36,5.0]
["bitfinex","SOLUSD",1736773665694,20.0,176.46,176.34,5.0]
["bitfinex","SOLUSD",1736773666016,20.0,176.37,176.32,5.0]
["bitfinex","SOLUSD",1736773666188,20.0,176.37,176.31,24.1791]
["bitfinex","SOLUSD",1736773666394,20.0,176.37,176.32,5.0]
["bitfinex","SOLUSD",1736773666897,0.36877261,176.45,176.33,10.0]
["bitfinex","SOLUSD",1736773667109,0.85500632,176.44,176.32,5.0]
["bitfinex","SOLUSD",1736773667288,23.776884,176.41,176.3,10.0]
["bitfinex","SOLUSD",1736773667701,0.36877261,176.44,176.31,5.0]
["bitfinex","SOLUSD",1736773668012,20.0,176.41,176.31,5.0]
["bitfinex","SOLUSD",1736773668195,20.0,176.39,176.3,5.0]
["bitfinex","SOLUSD",1736773668403,20.0,176.39,176.29,12.8004]
["bitfinex","SOLUSD",1736773668404,23.776884,176.38,176.29,12.8004]
["bitfinex","SOLUSD",1736773668703,23.776884,176.38,176.29,17.8004]
["bitfinex","SOLUSD",1736773669292,23.776884,176.43,176.3,5.0]
["bitfinex","SOLUSD",1736773669506,20.0,176.38,176.3,5.0]
["bitfinex","SOLUSD",1736773669818,20.0,176.38,176.31,5.0]
["bitfinex","SOLUSD",1736773670004,20.0,176.38,176.31,10.0]
["bitfinex","SOLUSD",1736773670207,20.0,176.38,176.31,24.1795]
["bitfinex","SOLUSD",1736773670818,20.0,176.34,176.29,7.8004]
["bitfinex","SOLUSD",1736773671022,20.0,176.34,176.29,12.8004]
["bitfinex","SOLUSD",1736773671224,20.0,176.34,176.3,5.0]
["bitfinex","SOLUSD",1736773671521,0.85500632,176.49,176.37,5.0]
["bitfinex","SOLUSD",1736773671820,0.36877261,176.48,176.35,5.0]
["bitfinex","SOLUSD",1736773672023,20.0,176.39,176.35,5.0]
["bitfinex","SOLUSD",1736773672198,0.85500632,176.47,176.35,5.0]
["bitfinex","SOLUSD",1736773672607,23.776884,176.46,176.35,5.0]
["bitfinex","SOLUSD",1736773672808,23.776884,176.44,176.34,5.0]
["bitfinex","SOLUSD",1736773673010,20.0,176.41,176.34,5.0]
["bitfinex","SOLUSD",1736773673428,20.0,176.41,176.32,24.1782]
["bitfinex","SOLUSD",1736773673726,20.0,176.43,176.33,5.0]
["bitfinex","SOLUSD",1736773674616,20.0,176.43,176.29,35.75095017]
["bitfinex","SOLUSD",1736773674617,20.0,176.39,176.31,10.0]
["bitfinex","SOLUSD",1736773675006,20.0,176.39,176.31,5.0]
["bitfinex","SOLUSD",1736773675818,20.0,176.39,176.3,5.0]
["bitfinex","SOLUSD",1736773676319,20.0,176.39,176.31,10.0]
["bitfinex","SOLUSD",1736773676618,20.0,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736773678429,23.776884,176.42,176.32,5.0]
["bitfinex","SOLUSD",1736773678430,20.0,176.44,176.33,5.0]
["bitfinex","SOLUSD",1736773678737,23.776884,176.43,176.33,5.0]
["bitfinex","SOLUSD",1736773679029,20.85500632,176.44,176.33,5.0]
["bitfinex","SOLUSD",1736773679395,23.776884,176.43,176.3,5.0]
["bitfinex","SOLUSD",1736773679609,0.85500632,176.42,176.3,5.0]
["bitfinex","SOLUSD",1736773680316,0.85500632,176.42,176.26,5.0]
["bitfinex","SOLUSD",1736773680517,23.776884,176.39,176.26,5.0]
["bitfinex","SOLUSD",1736773680698,20.0,176.34,176.26,5.0]
["bitfinex","SOLUSD",1736773681027,20.0,176.34,176.26,10.0]
["bitfinex","SOLUSD",1736773681201,20.0,176.34,176.25,27.5786]
["bitfinex","SOLUSD",1736773681537,20.0,176.34,176.26,10.0]
["bitfinex","SOLUSD",1736773681907,20.0,176.4,176.28,5.0]
["bitfinex","SOLUSD",1736773682120,0.85500632,176.41,176.27,5.0]
["bitfinex","SOLUSD",1736773682121,5.94,176.41,176.3,5.0]
["bitfinex","SOLUSD",1736773682313,20.0,176.38,176.3,5.0]
["bitfinex","SOLUSD",1736773682616,20.0,176.38,176.27,5.0]
["bitfinex","SOLUSD",1736773682617,20.0,176.38,176.31,5.0]
["bitfinex","SOLUSD",1736773682811,20.0,176.4,176.31,5.0]
["bitfinex","SOLUSD",1736773683125,0.85500632,176.42,176.32,5.0]
["bitfinex","SOLUSD",1736773683306,23.776884,176.42,176.32,10.0]
["bitfinex","SOLUSD",1736773683619,20.0,176.4,176.33,5.0]
["bitfinex","SOLUSD",1736773683811,20.0,176.4,176.3,5.0]
["bitfinex","SOLUSD",1736773684012,0.85500632,176.39,176.29,10.0]
["bitfinex","SOLUSD",1736773684231,20.0,176.39,176.29,10.0]
["bitfinex","SOLUSD",1736773684400,20.0,176.39,176.3,5.0]
["bitfinex","SOLUSD",1736773684603,20.85500632,176.39,176.29,5.0]
["bitfinex","SOLUSD",1736773684894,23.776884,176.38,176.28,0.033]
["bitfinex","SOLUSD",1736773685124,20.0,176.33,176.28,0.033]
["bitfinex","SOLUSD",1736773686002,20.0,176.41,176.29,10.0]
["bitfinex","SOLUSD",1736773686197,5.94,176.42,176.31,5.0]
["bitfinex","SOLUSD",1736773686403,9.69836364,176.43,176.32,5.0]
["bitfinex","SOLUSD",1736773686834,0.85500632,176.43,176.32,5.0]
["bitfinex","SOLUSD",1736773687027,0.85500632,176.43,176.33,5.0]
["bitfinex","SOLUSD",1736773687028,20.0,176.42,176.33,5.0]
["bitfinex","SOLUSD",1736773687213,0.85500632,176.43,176.32,10.0]
["bitfinex","SOLUSD",1736773687414,0.85500632,176.43,176.33,5.0]
["bitfinex","SOLUSD",1736773687615,20.0,176.42,176.33,5.0]
["bitfinex","SOLUSD",1736773687813,24.63189032,176.41,176.3,19.1798]
["bitfinex","SOLUSD",1736773688029,24.63189032,176.41,176.28,5.033]
["bitfinex","SOLUSD",1736773688217,24.63189032,176.41,176.29,5.0]
["bitfinex","SOLUSD",1736773688532,0.85500632,176.41,176.31,5.0]
["bitfinex","SOLUSD",1736773688722,8.84335732,176.44,176.33,5.0]
["bitfinex","SOLUSD",1736773688904,20.0,176.41,176.34,5.0]
["bitfinex","SOLUSD",1736773689104,20.0,176.41,176.32,5.0]
["bitfinex","SOLUSD",1736773689105,20.0,176.41,176.33,5.0]
["bitfinex","SOLUSD",1736773689405,20.0,176.41,176.34,5.0]
["bitfinex","SOLUSD",1736773695132,20.0,176.41,176.33,5.0]
["bitfinex","SOLUSD",1736773695338,20.0,176.41,176.34,5.0]
["bitfinex","SOLUSD",1736773696007,20.0,176.37,176.33,5.0]
["bitfinex","SOLUSD",1736773696315,20.0,176.37,176.34,5.0]
["bitfinex","SOLUSD",1736773696626,20.0,176.42,176.34,5.0]
["bitfinex","SOLUSD",1736773696810,0.85500632,176.43,176.34,5.0]
["bitfinex","SOLUSD",1736773696811,20.0,176.41,176.34,5.0]
["bitfinex","SOLUSD",1736773697936,0.03,176.41,176.39,5.0]
["bitfinex","SOLUSD",1736773698926,8.84335732,176.45,176.4,5.0]
["bitfinex","SOLUSD",1736773699134,9.21212993,176.48,176.42,5.0]
["bitfinex","SOLUSD",1736773700210,0.36877261,176.48,176.42,5.0]
["bitfinex","SOLUSD",1736773700719,20.0,176.47,176.42,5.0]
["bitfinex","SOLUSD",1736773700921,20.0,176.47,176.36,27.95055017]
["bitfinex","SOLUSD",1736773700922,0.85500632,176.46,176.37,5.0]
["bitfinex","SOLUSD",1736773701244,1.22377893,176.47,176.39,5.0]
["bitfinex","SOLUSD",1736773701446,8.84335732,176.51,176.4,10.0]
["bitfinex","SOLUSD",1736773701447,0.85500632,176.5,176.4,10.0]
["bitfinex","SOLUSD",1736773701627,0.85500632,176.5,176.41,5.0]
["bitfinex","SOLUSD",1736773702024,10.06713625,176.5,176.4,5.0]
["bitfinex","SOLUSD",1736773702218,23.776884,176.49,176.38,5.0]
["bitfinex","SOLUSD",1736773702434,0.85500632,176.48,176.38,10.0]
["bitfinex","SOLUSD",1736773702635,0.85500632,176.48,176.38,5.0]
["bitfinex","SOLUSD",1736773702636,23.776884,176.47,176.38,5.0]
["bitfinex","SOLUSD",1736773702962,23.776884,176.45,176.37,5.0]
["bitfinex","SOLUSD",1736773703128,1.22377893,176.47,176.38,10.0]
["bitfinex","SOLUSD",1736773703447,1.22377893,176.47,176.38,5.0]
["bitfinex","SOLUSD",1736773703752,0.36877261,176.47,176.38,5.0]
["bitfinex","SOLUSD",1736773704109,0.36877261,176.47,176.39,5.0]
["bitfinex","SOLUSD",1736773704480,0.36877261,176.47,176.39,10.0]
["bitfinex","SOLUSD",1736773704617,0.36877261,176.47,176.4,5.0]
["bitfinex","SOLUSD",1736773704950,9.21212993,176.51,176.41,10.0]
["bitfinex","SOLUSD",1736773705131,9.21212993,176.51,176.42,5.0]
["bitfinex","SOLUSD",1736773705521,0.85500632,176.5,176.42,5.0]
["bitfinex","SOLUSD",1736773706160,25.00066293,176.51,176.42,10.0]
["bitfinex","SOLUSD",1736773706448,1.22377893,176.51,176.42,10.0]
["bitfinex","SOLUSD",1736773706632,8.84335732,176.52,176.46,5.0]
["bitfinex","SOLUSD",1736773706833,44.21678663,176.53,176.47,5.0]
["bitfinex","SOLUSD",1736773707147,44.21678663,176.53,176.49,10.0]
["bitfinex","SOLUSD",1736773707436,44.21678663,176.53,176.51,5.0]
["bitfinex","SOLUSD",1736773707940,8.84335732,176.59,176.52,5.0]
["bitfinex","SOLUSD",1736773708144,8.84335732,176.59,176.55,5.0]
["bitfinex","SOLUSD",1736773708565,8.84335732,176.59,176.55,11.0154]
["bitfinex","SOLUSD",1736773709127,8.84335732,176.62,176.55,11.0154]
["bitfinex","SOLUSD",1736773710240,0.36877261,176.63,176.55,11.0154]
["bitfinex","SOLUSD",1736773710441,0.36877261,176.63,176.57,5.0]
["bitfinex","SOLUSD",1736773710762,0.85500632,176.66,176.57,5.0]
["bitfinex","SOLUSD",1736773711440,24.63189032,176.68,176.57,5.0]
["bitfinex","SOLUSD",1736773711640,0.85500632,176.68,176.57,5.0]
["bitfinex","SOLUSD",1736773711981,23.776884,176.67,176.55,16.0154]
["bitfinex","SOLUSD",1736773712132,23.776884,176.65,176.55,6.0154]
["bitfinex","SOLUSD",1736773712332,23.776884,176.63,176.54,1.5802]
["bitfinex","SOLUSD",1736773712643,23.776884,176.61,176.54,1.5802]
["bitfinex","SOLUSD",1736773712850,0.85500632,176.6,176.51,6.022]
["bitfinex","SOLUSD",1736773713146,7.07836315,176.7,176.51,6.022]
["bitfinex","SOLUSD",1736773713147,23.776884,176.67,176.51,6.022]
["bitfinex","SOLUSD",1736773713454,5.92,176.7,176.5,1.6138]
["bitfinex","SOLUSD",1736773713455,23.776884,176.65,176.5,1.6138]
["bitfinex","SOLUSD",1736773713632,23.776884,176.63,176.45,1.5845]
["bitfinex","SOLUSD",1736773713831,23.776884,176.61,176.45,1.5845]
["bitfinex","SOLUSD",1736773714157,0.85500632,176.62,176.42,6.536]
["bitfinex","SOLUSD",1736773714158,23.276884,176.59,176.42,6.536]
["bitfinex","SOLUSD",1736773714359,6.77500632,176.58,176.43,5.0]
["bitfinex","SOLUSD",1736773714849,6.77500632,176.58,176.43,10.0]
["bitfinex","SOLUSD",1736773715438,6.77500632,176.58,176.44,5.0]
["bitfinex","SOLUSD",1736773716133,0.85500632,176.58,176.46,5.0]
["bitfinex","SOLUSD",1736773716334,0.85500632,176.6,176.47,5.0]
["bitfinex","SOLUSD",1736773716550,0.85500632,176.6,176.48,5.0]
["bitfinex","SOLUSD",1736773716760,0.85500632,176.6,176.5,11.6144]
["bitfinex","SOLUSD",1736773716968,0.36877261,176.63,176.52,5.0]
["bitfinex","SOLUSD",1736773717162,0.85500632,176.62,176.53,5.0]
["bitfinex","SOLUSD",1736773717867,0.85500632,176.62,176.53,10.0]
["bitfinex","SOLUSD",1736773718162,0.36877261,176.63,176.54,5.0]
["bitfinex","SOLUSD",1736773718365,0.85500632,176.64,176.55,5.0]
["bitfinex","SOLUSD",1736773718568,0.85500632,176.64,176.53,19.1618]
["bitfinex","SOLUSD",1736773719067,0.85500632,176.64,176.54,5.0]
["bitfinex","SOLUSD",1736773719561,0.85500632,176.65,176.55,5.0]
["bitfinex","SOLUSD",1736773719866,0.85500632,176.65,176.56,5.0]
["bitfinex","SOLUSD",1736773720035,0.85500632,176.68,176.57,5.0]
["bitfinex","SOLUSD",1736773720655,23.776884,176.67,176.57,5.0]
["bitfinex","SOLUSD",1736773720850,23.776884,176.65,176.57,5.0]
["bitfinex","SOLUSD",1736773721733,0.85500632,176.64,176.56,5.0]
["bitfinex","SOLUSD",1736773721934,23.776884,176.63,176.56,5.0]
["bitfinex","SOLUSD",1736773722136,0.85500632,176.64,176.57,5.0]
["bitfinex","SOLUSD",1736773722435,20.0,176.62,176.57,5.0]
["bitfinex","SOLUSD",1736773723453,0.36877261,176.68,176.57,10.0]
["bitfinex","SOLUSD",1736773723682,20.85500632,176.67,176.57,10.0]
["bitfinex","SOLUSD",1736773723852,20.85500632,176.67,176.58,5.0]
["bitfinex","SOLUSD",1736773724580,0.85500632,176.67,176.6,5.0]
["bitfinex","SOLUSD",1736773724748,0.36877261,176.68,176.6,5.0]
["bitfinex","SOLUSD",1736773724945,0.36877261,176.68,176.59,1.5637]
["bitfinex","SOLUSD",1736773724946,0.36877261,176.68,176.65,5.0]
["bitfinex","SOLUSD",1736773725145,89.19543114,176.77,176.59,8.2146]
["bitfinex","SOLUSD",1736773725146,0.36877261,176.73,176.64,5.0]
["bitfinex","SOLUSD",1736773725650,0.36877261,176.73,176.59,8.2146]
["bitfinex","SOLUSD",1736773725651,0.36877261,176.73,176.61,5.0]
["bitfinex","SOLUSD",1736773725851,0.36877261,176.73,176.59,8.2146]
["bitfinex","SOLUSD",1736773725852,23.776884,176.71,176.59,8.2146]
["bitfinex","SOLUSD",1736773726183,20.0,176.64,176.59,13.2146]
["bitfinex","SOLUSD",1736773726361,1.22377893,176.7,176.63,5.0]
["bitfinex","SOLUSD",1736773726684,0.85500632,176.7,176.63,5.0]
["bitfinex","SOLUSD",1736773726865,20.85500632,176.73,176.63,5.0]
["bitfinex","SOLUSD",1736773727184,0.85500632,176.73,176.63,5.0]
["bitfinex","SOLUSD",1736773727366,0.85500632,176.73,176.64,5.0]
["bitfinex","SOLUSD",1736773727577,0.85500632,176.73,176.65,5.0]
["bitfinex","SOLUSD",1736773728081,0.36877261,176.74,176.66,5.0]
["bitfinex","SOLUSD",1736773728285,0.36877261,176.74,176.67,5.0]
["bitfinex","SOLUSD",1736773728458,0.85500632,176.77,176.67,10.0]
["bitfinex","SOLUSD",1736773728657,0.85500632,176.81,176.67,11.0217]
["bitfinex","SOLUSD",1736773728879,6.77500632,176.81,176.67,6.0217]
["bitfinex","SOLUSD",1736773729183,20.0,176.73,176.67,6.0217]
["bitfinex","SOLUSD",1736773729351,23.776884,176.75,176.67,11.0217]
["bitfinex","SOLUSD",1736773729556,0.85500632,176.74,176.67,6.0217]
["bitfinex","SOLUSD",1736773729884,20.0,176.72,176.67,6.0217]
["bitfinex","SOLUSD",1736773730459,0.85500632,176.8,176.69,6.6006]
["bitfinex","SOLUSD",1736773730763,20.0,176.83,176.7,5.0]
["bitfinex","SOLUSD",1736773730965,0.85500632,176.82,176.7,5.0]
["bitfinex","SOLUSD",1736773731167,0.85500632,176.82,176.69,11.6006]
["bitfinex","SOLUSD",1736773731381,0.85500632,176.82,176.7,5.0]
["bitfinex","SOLUSD",1736773731760,0.85500632,176.82,176.7,10.0]
["bitfinex","SOLUSD",1736773731973,0.85500632,176.85,176.73,5.0]
["bitfinex","SOLUSD",1736773732776,23.776884,176.84,176.7,5.0]
["bitfinex","SOLUSD",1736773732976,0.85500632,176.83,176.7,5.0]
["bitfinex","SOLUSD",1736773733162,20.0,176.75,176.69,6.6006]
["bitfinex","SOLUSD",1736773733363,20.0,176.75,176.7,5.0]
["bitfinex","SOLUSD",1736773733578,20.0,176.75,176.71,10.0]
["bitfinex","SOLUSD",1736773733972,23.776884,176.85,176.72,5.0]
["bitfinex","SOLUSD",1736773734158,23.776884,176.83,176.72,5.0]
["bitfinex","SOLUSD",1736773734360,20.0,176.78,176.72,5.0]
["bitfinex","SOLUSD",1736773734874,20.0,176.78,176.7,5.0]
["bitfinex","SOLUSD",1736773734875,0.85500632,176.77,176.7,5.0]
["bitfinex","SOLUSD",1736773735080,0.85500632,176.77,176.69,1.6006]
["bitfinex","SOLUSD",1736773735386,0.85500632,176.77,176.69,6.6006]
["bitfinex","SOLUSD",1736773735565,0.85500632,176.77,176.69,11.6006]
["bitfinex","SOLUSD",1736773735772,0.85500632,176.77,176.7,5.0]
["bitfinex","SOLUSD",1736773735970,0.85500632,176.77,176.69,6.6006]
["bitfinex","SOLUSD",1736773736280,20.0,176.78,176.7,5.0]
["bitfinex","SOLUSD",1736773736474,0.85500632,176.88,176.72,10.0]
["bitfinex","SOLUSD",1736773736784,0.85500632,176.88,176.73,5.0]
["bitfinex","SOLUSD",1736773736997,23.776884,176.87,176.73,5.0]
["bitfinex","SOLUSD",1736773737291,0.85500632,176.88,176.73,5.0]
["bitfinex","SOLUSD",1736773737292,23.776884,176.85,176.73,5.0]
["bitfinex","SOLUSD",1736773737470,0.85500632,176.86,176.75,5.0]
["bitfinex","SOLUSD",1736773737790,0.85500632,176.86,176.75,10.0]
["bitfinex","SOLUSD",1736773737976,0.85500632,176.89,176.78,6.3412]
["bitfinex","SOLUSD",1736773738179,0.85500632,176.89,176.79,10.0]
["bitfinex","SOLUSD",1736773738886,0.85500632,176.89,176.79,5.0]
["bitfinex","SOLUSD",1736773739095,0.85500632,176.91,176.78,7.845]
["bitfinex","SOLUSD",1736773739271,23.776884,176.9,176.79,5.0]
["bitfinex","SOLUSD",1736773739588,0.85500632,176.89,176.78,17.845]
["bitfinex","SOLUSD",1736773739794,0.85500632,176.89,176.78,7.845]
["bitfinex","SOLUSD",1736773740094,0.85500632,176.89,176.76,5.0]
["bitfinex","SOLUSD",1736773740095,20.0,176.85,176.74,11.3924]
["bitfinex","SOLUSD",1736773740307,20.0,176.8,176.74,6.3924]
["bitfinex","SOLUSD",1736773740594,0.85500632,176.79,176.74,6.3924]
["bitfinex","SOLUSD",1736773740787,0.85500632,176.79,176.7,5.0]
["bitfinex","SOLUSD",1736773741286,20.0,176.75,176.7,5.0]
["bitfinex","SOLUSD",1736773741494,20.0,176.75,176.74,5.0]
["bitfinex","SOLUSD",1736773741793,0.85500632,176.84,176.74,5.0]
["bitfinex","SOLUSD",1736773741794,0.85500632,176.84,176.75,5.0]
["bitfinex","SOLUSD",1736773741976,5.92,176.85,176.77,5.0]
["bitfinex","SOLUSD",1736773742300,23.776884,176.91,176.77,5.0]
["bitfinex","SOLUSD",1736773742474,20.0,176.86,176.77,5.0]
["bitfinex","SOLUSD",1736773742786,7.845,176.93,176.8,10.0]
["bitfinex","SOLUSD",1736773742787,0.85500632,176.91,176.8,10.0]
["bitfinex","SOLUSD",1736773743161,1.15836315,176.93,176.85,10.0]
["bitfinex","SOLUSD",1736773743361,1.15836315,176.98,176.84,10.0]
["bitfinex","SOLUSD",1736773743595,0.85500632,176.97,176.84,10.0]
["bitfinex","SOLUSD",1736773744197,0.85500632,176.97,176.86,5.0]
["bitfinex","SOLUSD",1736773744375,0.85500632,176.97,176.86,10.0]
["bitfinex","SOLUSD",1736773744574,0.85500632,176.97,176.87,5.0]
["bitfinex","SOLUSD",1736773744794,0.85500632,176.97,176.85,5.0]
["bitfinex","SOLUSD",1736773744795,23.776884,176.96,176.85,5.0]
["bitfinex","SOLUSD",1736773744974,23.776884,176.94,176.85,5.0]
["bitfinex","SOLUSD",1736773745170,0.85500632,176.95,176.86,10.0]
["bitfinex","SOLUSD",1736773745382,0.85500632,176.95,176.85,5.0]
["bitfinex","SOLUSD",1736773745587,0.85500632,176.95,176.85,10.0]
["bitfinex","SOLUSD",1736773745896,23.776884,176.94,176.81,5.0]
["bitfinex","SOLUSD",1736773746099,20.0,176.87,176.81,5.0]
["bitfinex","SOLUSD",1736773746295,20.0,176.82,176.79,7.7288]
["bitfinex","SOLUSD",1736773746795,20.0,176.82,176.75,8.15]
["bitfinex","SOLUSD",1736773746796,0.85500632,176.81,176.75,8.15]
["bitfinex","SOLUSD",1736773747192,20.0,176.82,176.75,8.15]
["bitfinex","SOLUSD",1736773747377,0.85500632,176.81,176.75,8.15]
["bitfinex","SOLUSD",1736773748876,5.9,176.91,176.78,10.0]
["bitfinex","SOLUSD",1736773749199,20.0,176.88,176.78,5.0]
["bitfinex","SOLUSD",1736773749387,20.0,176.83,176.77,5.0]
["bitfinex","SOLUSD",1736773749597,20.0,176.83,176.75,13.15]
["bitfinex","SOLUSD",1736773749598,0.85500632,176.82,176.75,13.15]
["bitfinex","SOLUSD",1736773749794,20.0,176.83,176.77,5.0]
["bitfinex","SOLUSD",1736773750096,5.9,176.91,176.79,5.0]
["bitfinex","SOLUSD",1736773750297,20.0,176.88,176.8,5.0]
["bitfinex","SOLUSD",1736773750597,20.0,176.88,176.75,8.15]
["bitfinex","SOLUSD",1736773750598,0.85500632,176.87,176.79,5.0]
["bitfinex","SOLUSD",1736773750901,0.85500632,176.87,176.8,5.0]
["bitfinex","SOLUSD",1736773751273,0.85500632,176.92,176.84,10.0]
["bitfinex","SOLUSD",1736773751475,0.85500632,177.01,176.87,5.0]
["bitfinex","SOLUSD",1736773751873,8.15,177.0,176.87,5.0]
["bitfinex","SOLUSD",1736773752073,8.15,177.0,176.85,5.0]
["bitfinex","SOLUSD",1736773752074,23.776884,176.98,176.85,10.0]
["bitfinex","SOLUSD",1736773752274,20.0,176.93,176.86,5.0]
["bitfinex","SOLUSD",1736773752503,20.0,176.93,176.85,5.0]
["bitfinex","SOLUSD",1736773752673,0.85500632,176.95,176.85,5.0]
["bitfinex","SOLUSD",1736773752878,23.776884,176.94,176.85,5.0]
["bitfinex","SOLUSD",1736773753078,20.0,176.95,176.87,5.0]
["bitfinex","SOLUSD",1736773753370,0.85500632,176.94,176.85,5.0]
["bitfinex","SOLUSD",1736773753574,20.85500632,176.94,176.85,5.0]
["bitfinex","SOLUSD",1736773753802,20.85500632,176.94,176.84,18.0666]
["bitfinex","SOLUSD",1736773753978,0.85500632,177.06,176.9,5.0]
["bitfinex","SOLUSD",1736773754299,0.85500632,177.03,176.9,10.0]
["bitfinex","SOLUSD",1736773754515,0.85500632,177.03,176.9,5.0]
["bitfinex","SOLUSD",1736773754516,20.0,177.02,176.9,5.0]
["bitfinex","SOLUSD",1736773754806,0.85500632,177.01,176.9,10.0]
["bitfinex","SOLUSD",1736773754993,20.85500632,177.01,176.93,5.0]
["bitfinex","SOLUSD",1736773755187,20.85500632,177.01,176.92,5.0]
["bitfinex","SOLUSD",1736773755392,0.85500632,177.01,176.86,10.0]
["bitfinex","SOLUSD",1736773755692,20.0,176.97,176.87,5.0]
["bitfinex","SOLUSD",1736773755896,20.0,176.92,176.87,5.0]
["bitfinex","SOLUSD",1736773756305,20.0,176.92,176.86,5.0]
["bitfinex","SOLUSD",1736773756598,0.85500632,176.91,176.85,5.0]
["bitfinex","SOLUSD",1736773756798,20.0,176.87,176.84,8.0666]
["bitfinex","SOLUSD",1736773756982,20.0,176.87,176.84,13.0666]
["bitfinex","SOLUSD",1736773757298,5.96,176.95,176.85,5.0]
["bitfinex","SOLUSD",1736773757299,0.85500632,176.94,176.85,5.0]
["bitfinex","SOLUSD",1736773757502,20.0,177.01,176.87,5.0]
["bitfinex","SOLUSD",1736773757503,0.85500632,176.99,176.87,5.0]
["bitfinex","SOLUSD",1736773757709,20.85500632,176.98,176.84,8.0666]
["bitfinex","SOLUSD",1736773757886,20.0,176.9,176.84,13.0666]
["bitfinex","SOLUSD",1736773758204,20.0,176.9,176.89,5.0]
["bitfinex","SOLUSD",1736773758506,20.0,176.97,176.89,5.0]
["bitfinex","SOLUSD",1736773758671,0.85500632,176.96,176.89,5.0]
["bitfinex","SOLUSD",1736773758872,198.74057405,177.12,176.91,10.0]
["bitfinex","SOLUSD",1736773758873,0.85500632,177.08,176.91,10.0]
["bitfinex","SOLUSD",1736773759192,0.85500632,177.08,176.92,5.0]
["bitfinex","SOLUSD",1736773759393,0.85500632,177.08,176.92,10.0]
["bitfinex","SOLUSD",1736773759599,0.85500632,177.08,176.92,5.0]
["bitfinex","SOLUSD",1736773759600,23.51467632,177.08,176.92,5.0]
["bitfinex","SOLUSD",1736773759903,23.51467632,177.08,176.93,11.2935]
["bitfinex","SOLUSD",1736773760070,6.0,177.07,176.95,1.5692]
["bitfinex","SOLUSD",1736773760275,0.85500632,177.06,176.95,1.5692]
["bitfinex","SOLUSD",1736773760594,20.0,177.04,176.95,1.5692]
["bitfinex","SOLUSD",1736773760804,20.0,177.0,176.95,6.5692]
["bitfinex","SOLUSD",1736773761614,0.03,177.05,177.0,5.0]
["bitfinex","SOLUSD",1736773761980,0.03,177.05,176.99,5.0]
["bitfinex","SOLUSD",1736773762208,0.03,177.05,176.98,5.0]
["bitfinex","SOLUSD",1736773762209,0.85500632,177.12,176.98,5.0]
["bitfinex","SOLUSD",1736773762397,0.85500632,177.12,176.97,5.0]
["bitfinex","SOLUSD",1736773762598,0.85500632,177.12,177.0,5.0]
["bitfinex","SOLUSD",1736773762805,20.0,177.1,177.0,5.0]
["bitfinex","SOLUSD",1736773763005,0.85500632,177.09,176.97,5.0]
["bitfinex","SOLUSD",1736773763323,20.0,177.01,176.95,6.5692]
["bitfinex","SOLUSD",1736773763487,20.0,177.01,176.96,5.0]
["bitfinex","SOLUSD",1736773763815,20.0,177.01,176.96,10.0]
["bitfinex","SOLUSD",1736773764024,5.0,177.08,177.0,5.0]
["bitfinex","SOLUSD",1736773764200,5.0,177.08,177.01,10.0]
["bitfinex","SOLUSD",1736773764394,0.85500632,177.07,177.0,10.0]
["bitfinex","SOLUSD",1736773764810,23.776884,177.11,176.99,5.0]
["bitfinex","SOLUSD",1736773765016,20.0,177.06,176.99,10.0]
["bitfinex","SOLUSD",1736773765184,0.85500632,177.05,176.98,10.0]
["bitfinex","SOLUSD",1736773765389,20.0,177.06,176.99,5.0]
["bitfinex","SOLUSD",1736773765390,20.85500632,177.06,176.99,5.0]
["bitfinex","SOLUSD",1736773765686,20.85500632,177.06,177.0,5.0]
["bitfinex","SOLUSD",1736773765888,20.0,177.06,177.0,5.0]
["bitfinex","SOLUSD",1736773766087,0.85500632,177.08,177.0,5.0]
["bitfinex","SOLUSD",1736773766088,23.776884,177.07,177.01,5.0]
["bitfinex","SOLUSD",1736773766304,0.85500632,177.08,177.01,10.0]
["bitfinex","SOLUSD",1736773766520,0.85500632,177.08,176.95,1.5692]
["bitfinex","SOLUSD",1736773766521,20.0,177.04,177.0,10.0]
["bitfinex","SOLUSD",1736773766722,19.5,177.04,177.0,10.0]
["bitfinex","SOLUSD",1736773767129,6.0,177.11,177.01,10.0]
["bitfinex","SOLUSD",1736773767419,0.85500632,177.1,177.01,5.0]
["bitfinex","SOLUSD",1736773767603,23.776884,177.09,177.02,5.0]
["bitfinex","SOLUSD",1736773767788,0.85500632,177.08,177.02,5.0]
["bitfinex","SOLUSD",1736773769027,20.0,177.06,177.02,5.0]
["bitfinex","SOLUSD",1736773769539,20.0,177.1,177.03,16.5279]
["bitfinex","SOLUSD",1736773769835,0.85500632,177.12,177.04,5.0]
["bitfinex","SOLUSD",1736773770128,23.776884,177.11,177.04,5.0]
["bitfinex","SOLUSD",1736773770725,20.0,177.08,177.04,5.0]
["bitfinex","SOLUSD",1736773771711,20.0,177.08,177.04,3.9377]
["bitfinex","SOLUSD",1736773771911,20.0,177.08,177.01,8.9377]
["bitfinex","SOLUSD",1736773772105,0.85500632,177.07,177.02,3.9377]
["bitfinex","SOLUSD",1736773772818,20.0,177.08,177.02,8.9377]
["bitfinex","SOLUSD",1736773773023,0.85500632,177.1,177.07,5.0]
["bitfinex","SOLUSD",1736773773196,1.22377893,177.14,177.05,6.6062]
["bitfinex","SOLUSD",1736773773401,21.22377893,177.14,177.05,10.5439]
["bitfinex","SOLUSD",1736773773704,0.03,177.07,177.05,1.6062]
["bitfinex","SOLUSD",1736773774105,0.03,177.07,177.06,5.0]
["bitfinex","SOLUSD",1736773774508,1.22377893,177.14,177.07,3.9377]
["bitfinex","SOLUSD",1736773774911,23.776884,177.13,177.06,8.9377]
["bitfinex","SOLUSD",1736773775112,20.0,177.1,177.06,3.9377]
["bitfinex","SOLUSD",1736773775438,20.0,177.1,177.05,1.6062]
["bitfinex","SOLUSD",1736773775941,20.0,177.1,177.05,5.5439]
["bitfinex","SOLUSD",1736773776533,20.0,177.1,177.06,5.0]
["bitfinex","SOLUSD",1736773776718,0.85500632,177.22,177.07,3.9377]
["bitfinex","SOLUSD",1736773776915,285.8833396,177.23,177.08,8.9377]
["bitfinex","SOLUSD",1736773776916,0.85500632,177.14,177.08,8.9377]
["bitfinex","SOLUSD",1736773777117,5.92,177.19,177.08,8.9377]
["bitfinex","SOLUSD",1736773777304,20.0,177.16,177.08,8.9377]
["bitfinex","SOLUSD",1736773777506,0.85500632,177.15,177.08,8.9377]
["bitfinex","SOLUSD",1736773778039,0.85500632,177.15,177.09,5.0]
["bitfinex","SOLUSD",1736773778216,0.85500632,177.18,177.1,5.0]
["bitfinex","SOLUSD",1736773778421,0.85500632,177.18,177.1,8.9377]
["bitfinex","SOLUSD",1736773778620,0.85500632,177.21,177.11,5.0]
["bitfinex","SOLUSD",1736773778937,0.85500632,177.21,177.12,3.9377]
["bitfinex","SOLUSD",1736773779309,0.85500632,177.21,177.13,8.9377]
["bitfinex","SOLUSD",1736773779632,20.85500632,177.21,177.12,8.9377]
["bitfinex","SOLUSD",1736773779835,20.0,177.18,177.13,3.9377]
["bitfinex","SOLUSD",1736773780014,20.0,177.16,177.13,3.9377]
["bitfinex","SOLUSD",1736773780214,20.0,177.16,177.14,5.0]
["bitfinex","SOLUSD",1736773780528,20.0,177.22,177.12,8.9377]
["bitfinex","SOLUSD",1736773780707,20.0,177.17,177.1,3.9377]
["bitfinex","SOLUSD",1736773780914,0.85500632,177.16,177.11,3.9377]
["bitfinex","SOLUSD",1736773781240,0.85500632,177.16,177.11,8.9377]
["bitfinex","SOLUSD",1736773781405,0.85500632,177.19,177.11,8.9377]
["bitfinex","SOLUSD",1736773781610,0.85500632,177.19,177.12,8.9377]
["bitfinex","SOLUSD",1736773782439,0.85500632,177.2,177.15,8.9377]
["bitfinex","SOLUSD",1736773782627,0.85500632,177.24,177.16,3.9377]
["bitfinex","SOLUSD",1736773782811,0.85500632,177.24,177.15,6.5608]
["bitfinex","SOLUSD",1736773782812,0.85500632,177.24,177.15,10.4985]
["bitfinex","SOLUSD",1736773783011,25.98,177.27,177.15,10.4985]
["bitfinex","SOLUSD",1736773783334,0.85500632,177.26,177.15,10.4985]
["bitfinex","SOLUSD",1736773783546,0.85500632,177.26,177.15,1.5608]
["bitfinex","SOLUSD",1736773783744,23.776884,177.25,177.12,3.9377]
["bitfinex","SOLUSD",1736773784045,23.776884,177.21,177.13,8.9377]
["bitfinex","SOLUSD",1736773784340,0.85500632,177.21,177.15,5.0]
["bitfinex","SOLUSD",1736773784547,0.85500632,177.21,177.13,8.9377]
["bitfinex","SOLUSD",1736773784906,0.85500632,177.21,177.14,5.0]
["bitfinex","SOLUSD",1736773785111,0.85500632,177.21,177.16,5.0]
["bitfinex","SOLUSD",1736773786009,0.85500632,177.21,177.15,3.9377]
["bitfinex","SOLUSD",1736773786208,0.85500632,177.21,177.15,5.0]
["bitfinex","SOLUSD",1736773786438,0.85500632,177.22,177.16,5.0]
["bitfinex","SOLUSD",1736773786645,0.85500632,177.22,177.17,5.0]
["bitfinex","SOLUSD",1736773786839,20.0,177.19,177.16,5.0]
["bitfinex","SOLUSD",1736773788039,0.85500632,177.22,177.17,5.0]
["bitfinex","SOLUSD",1736773788239,1.15836315,177.3,177.18,11.1961]
["bitfinex","SOLUSD",1736773788240,0.85500632,177.25,177.18,11.1961]
["bitfinex","SOLUSD",1736773788406,0.85500632,177.25,177.19,5.0]
["bitfinex","SOLUSD",1736773789140,0.85500632,177.25,177.18,15.1338]
["bitfinex","SOLUSD",1736773789141,20.0,177.23,177.18,15.1338]
["bitfinex","SOLUSD",1736773789320,23.776884,177.22,177.18,6.1961]
["bitfinex","SOLUSD",1736773789523,0.85500632,177.21,177.15,3.9377]
["bitfinex","SOLUSD",1736773789731,20.0,177.19,177.15,8.9377]
["bitfinex","SOLUSD",1736773790134,0.85500632,177.26,177.17,5.0]
["bitfinex","SOLUSD",1736773790415,0.85500632,177.26,177.16,3.9377]
["bitfinex","SOLUSD",1736773790620,43.776884,177.26,177.14,6.0061]
["bitfinex","SOLUSD",1736773790928,20.0,177.21,177.14,11.0061]
["bitfinex","SOLUSD",1736773791112,0.85500632,177.2,177.14,6.0061]
["bitfinex","SOLUSD",1736773791314,20.0,177.27,177.14,6.0061]
["bitfinex","SOLUSD",1736773791514,21.0623,177.27,177.14,6.0061]
["bitfinex","SOLUSD",1736773791710,23.776884,177.22,177.11,6.6262]
["bitfinex","SOLUSD",1736773791934,20.0,177.15,177.11,1.6262]
["bitfinex","SOLUSD",1736773792240,20.0,177.15,177.11,5.5639]
["bitfinex","SOLUSD",1736773792440,0.35500632,177.14,177.11,1.6262]
["bitfinex","SOLUSD",1736773792942,0.35500632,177.14,177.09,6.5145]
["bitfinex","SOLUSD",1736773793141,0.35500632,177.16,177.09,15.4522]
["bitfinex","SOLUSD",1736773793620,0.35500632,177.16,177.1,8.9377]
["bitfinex","SOLUSD",1736773793945,20.0,177.17,177.12,3.9377]
["bitfinex","SOLUSD",1736773794129,0.35500632,177.19,177.13,3.9377]
["bitfinex","SOLUSD",1736773794328,24.13189032,177.19,177.13,3.9377]
["bitfinex","SOLUSD",1736773794647,24.13189032,177.19,177.15,3.9377]
["bitfinex","SOLUSD",1736773794841,24.13189032,177.19,177.14,3.9377]
["bitfinex","SOLUSD",1736773795054,0.35500632,177.19,177.14,3.9377]
["bitfinex","SOLUSD",1736773795357,24.13189032,177.26,177.14,3.9377]
["bitfinex","SOLUSD",1736773795516,20.0,177.24,177.14,3.9377]
["bitfinex","SOLUSD",1736773795717,0.35500632,177.23,177.14,3.9377]
["bitfinex","SOLUSD",1736773796123,24.13189032,177.23,177.14,3.9377]
["bitfinex","SOLUSD",1736773796343,0.35500632,177.23,177.16,8.9377]
["bitfinex","SOLUSD",1736773796641,20.0,177.24,177.16,8.9377]
["bitfinex","SOLUSD",1736773796835,0.35500632,177.23,177.16,8.9377]
["bitfinex","SOLUSD",1736773797335,0.35500632,177.23,177.18,3.9377]
["bitfinex","SOLUSD",1736773797729,24.13189032,177.26,177.19,3.9377]
["bitfinex","SOLUSD",1736773798224,0.35500632,177.26,177.19,3.9377]
["bitfinex","SOLUSD",1736773798430,20.35500632,177.26,177.19,14.9849]
["bitfinex","SOLUSD",1736773798916,0.35500632,177.26,177.19,14.9849]
["bitfinex","SOLUSD",1736773799118,0.35500632,177.27,177.19,14.9849]
["bitfinex","SOLUSD",1736773799914,0.35500632,177.27,177.19,9.9849]
["bitfinex","SOLUSD",1736773800119,0.36877261,177.27,177.19,9.9849]
["bitfinex","SOLUSD",1736773800326,20.0,177.23,177.19,6.0472]
["bitfinex","SOLUSD",1736773800531,0.35500632,177.26,177.21,3.9377]
["bitfinex","SOLUSD",1736773800746,1.15836315,177.31,177.2,5.0]
["bitfinex","SOLUSD",1736773800747,0.35500632,177.3,177.2,3.9377]
["bitfinex","SOLUSD",1736773800947,0.35500632,177.3,177.21,3.9377]
["bitfinex","SOLUSD",1736773801120,0.36877261,177.29,177.22,3.9377]
["bitfinex","SOLUSD",1736773801320,0.35500632,177.28,177.22,3.9377]
["bitfinex","SOLUSD",1736773801618,0.35500632,177.28,177.19,9.9849]
["bitfinex","SOLUSD",1736773801819,0.72377893,177.28,177.19,6.0472]
["bitfinex","SOLUSD",1736773802020,23.776884,177.24,177.19,6.0472]
["bitfinex","SOLUSD",1736773802246,20.0,177.21,177.19,9.9849]
["bitfinex","SOLUSD",1736773802437,1.0623,177.34,177.22,3.9377]
["bitfinex","SOLUSD",1736773802438,0.35500632,177.34,177.22,3.9377]
["bitfinex","SOLUSD",1736773802624,0.36877261,177.33,177.22,3.9377]
["bitfinex","SOLUSD",1736773802830,24.13189032,177.32,177.22,3.9377]
["bitfinex","SOLUSD",1736773803220,0.72377893,177.32,177.23,5.0]
["bitfinex","SOLUSD",1736773803620,20.0,177.31,177.23,5.0]
["bitfinex","SOLUSD",1736773803851,0.72377893,177.32,177.25,10.4899]
["bitfinex","SOLUSD",1736773803852,0.35500632,177.3,177.25,10.4899]
["bitfinex","SOLUSD",1736773804153,0.35500632,177.32,177.27,3.9377]
["bitfinex","SOLUSD",1736773804341,0.72377893,177.36,177.29,15.4315]
["bitfinex","SOLUSD",1736773804560,0.72377893,177.36,177.29,10.4315]
["bitfinex","SOLUSD",1736773804850,0.72377893,177.36,177.29,15.4315]
["bitfinex","SOLUSD",1736773805151,0.72377893,177.36,177.31,5.0]
["bitfinex","SOLUSD",1736773805462,0.72377893,177.36,177.29,15.4315]
["bitfinex","SOLUSD",1736773805641,0.36877261,177.36,177.29,6.4938]
["bitfinex","SOLUSD",1736773805857,0.36877261,177.36,177.28,3.9377]
["bitfinex","SOLUSD",1736773806028,24.13189032,177.35,177.26,8.9377]
["bitfinex","SOLUSD",1736773806354,20.0,177.28,177.25,8.1211]
["bitfinex","SOLUSD",1736773806552,20.0,177.28,177.21,16.7563]
["bitfinex","SOLUSD",1736773806553,0.35500632,177.27,177.21,16.7563]
["bitfinex","SOLUSD",1736773806729,20.0,177.24,177.21,7.8186]
["bitfinex","SOLUSD",1736773807146,20.0,177.2,177.17,7.8186]
["bitfinex","SOLUSD",1736773807359,0.35500632,177.19,177.17,7.8186]
["bitfinex","SOLUSD",1736773808255,0.35500632,177.19,177.15,5.0]
["bitfinex","SOLUSD",1736773808464,0.35500632,177.2,177.15,8.9377]
["bitfinex","SOLUSD",1736773808770,20.0,177.18,177.15,8.9377]
["bitfinex","SOLUSD",1736773808943,0.35500632,177.31,177.17,3.9377]
["bitfinex","SOLUSD",1736773809142,5.94,177.26,177.17,3.9377]
["bitfinex","SOLUSD",1736773809340,23.776884,177.21,177.17,3.9377]
["bitfinex","SOLUSD",1736773809658,23.776884,177.17,177.11,8.9377]
["bitfinex","SOLUSD",1736773809851,20.0,177.14,177.11,5.0]
["bitfinex","SOLUSD",1736773810063,20.0,177.14,177.1,11.6728]
["bitfinex","SOLUSD",1736773810064,20.0,177.14,177.13,3.9377]
["bitfinex","SOLUSD",1736773810561,20.0,177.23,177.13,3.9377]
["bitfinex","SOLUSD",1736773810761,8.72891942,177.35,177.13,3.9377]
["bitfinex","SOLUSD",1736773810762,20.0,177.15,177.13,3.9377]
["bitfinex","SOLUSD",1736773810939,20.0,177.15,177.1,7.7351]
["bitfinex","SOLUSD",1736773810940,20.0,177.15,177.1,11.6728]
["bitfinex","SOLUSD",1736773811256,20.0,177.11,177.1,7.7351]
["bitfinex","SOLUSD",1736773811440,20.0,177.11,177.1,12.7351]
["bitfinex","SOLUSD",1736773811642,20.0,177.11,177.1,7.7351]
["bitfinex","SOLUSD",1736773811852,20.0,177.18,177.11,3.9377]
["bitfinex","SOLUSD",1736773812073,0.35500632,177.17,177.11,3.9377]
["bitfinex","SOLUSD",1736773812432,23.776884,177.16,177.14,0.033]
["bitfinex","SOLUSD",1736773812634,0.35500632,177.15,177.14,0.033]
["bitfinex","SOLUSD",1736773813530,0.35500632,177.16,177.14,0.033]
["bitfinex","SOLUSD",1736773816251,0.35500632,177.16,177.04,0.033]
["bitfinex","SOLUSD",1736773816453,1.41730632,177.16,177.04,0.033]
["bitfinex","SOLUSD",1736773817056,20.0,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736773817257,0.35500632,177.06,177.04,0.033]
["bitfinex","SOLUSD",1736773817445,0.35500632,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736773817771,20.0,177.08,177.05,3.9377]
["bitfinex","SOLUSD",1736773818070,20.0,177.08,177.05,8.9377]
["bitfinex","SOLUSD",1736773818533,20.0,177.08,177.05,3.9377]
["bitfinex","SOLUSD",1736773818733,20.0,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736773818953,23.776884,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736773819352,24.13189032,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736773820375,20.0,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736773820544,20.35500632,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736773820868,20.0,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773822546,43.776884,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773824140,0.35500632,177.1,177.04,0.033]
["bitfinex","SOLUSD",1736773824598,24.13189032,177.1,177.04,0.033]
["bitfinex","SOLUSD",1736773824745,20.0,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773825375,20.35500632,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773826471,20.0,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773826651,20.35500632,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773826852,0.35500632,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736773827075,20.0,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736773827476,0.35500632,177.1,177.04,0.033]
["bitfinex","SOLUSD",1736773827773,23.776884,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736773827967,0.35500632,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736773828880,0.35500632,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736773829249,20.0,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773829582,1.0623,177.11,177.04,0.033]
["bitfinex","SOLUSD",1736773829583,52.37351656,177.2,177.12,5.0]
["bitfinex","SOLUSD",1736773829778,52.37351656,177.2,177.13,7.586]
["bitfinex","SOLUSD",1736773830072,8.72891942,177.11,177.08,7.586]
["bitfinex","SOLUSD",1736773830376,8.72891942,177.11,177.06,8.9377]
["bitfinex","SOLUSD",1736773830377,23.00787777,177.1,177.04,16.5567]
["bitfinex","SOLUSD",1736773830672,23.00787777,177.1,177.04,12.619]
["bitfinex","SOLUSD",1736773830880,20.0,177.1,177.04,16.5567]
["bitfinex","SOLUSD",1736773831069,1.4171,177.17,177.04,12.619]
["bitfinex","SOLUSD",1736773831388,1.0623,177.15,177.04,0.033]
["bitfinex","SOLUSD",1736773831551,1.0623,177.14,177.04,0.033]
["bitfinex","SOLUSD",1736773832279,1.0623,177.13,177.04,0.033]
["bitfinex","SOLUSD",1736773832482,20.0,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736773832787,23.776884,177.04,177.02,0.033]
["bitfinex","SOLUSD",1736773832951,20.0,176.97,176.91,5.0]
["bitfinex","SOLUSD",1736773833347,20.0,176.94,176.93,3.9377]
["bitfinex","SOLUSD",1736773833550,20.0,176.93,176.91,5.0]
["bitfinex","SOLUSD",1736773833978,6.3548,177.07,176.95,5.0]
["bitfinex","SOLUSD",1736773834180,6.0,177.07,176.98,5.0]
["bitfinex","SOLUSD",1736773834354,6.0,177.07,177.01,5.0]
["bitfinex","SOLUSD",1736773834553,8.72891942,177.1,177.06,5.0]
["bitfinex","SOLUSD",1736773834762,8.72891942,177.1,177.08,8.9377]
["bitfinex","SOLUSD",1736773834975,8.72891942,177.19,177.1,8.9377]
["bitfinex","SOLUSD",1736773835180,8.72891942,177.19,177.12,5.0]
["bitfinex","SOLUSD",1736773835376,8.72891942,177.19,177.11,8.9377]
["bitfinex","SOLUSD",1736773835554,23.776884,177.18,177.11,8.9377]
["bitfinex","SOLUSD",1736773835749,23.776884,177.18,177.09,5.0]
["bitfinex","SOLUSD",1736773835970,6.0,177.19,177.09,5.0]
["bitfinex","SOLUSD",1736773836171,6.0,177.19,177.08,8.9377]
["bitfinex","SOLUSD",1736773836682,23.776884,177.18,177.08,3.9377]
["bitfinex","SOLUSD",1736773836877,6.0,177.19,177.08,8.9377]
["bitfinex","SOLUSD",1736773837062,23.776884,177.18,177.07,5.0]
["bitfinex","SOLUSD",1736773837262,23.776884,177.18,177.05,8.9377]
["bitfinex","SOLUSD",1736773837478,20.0,177.11,177.04,3.9377]
["bitfinex","SOLUSD",1736773837660,20.0,177.07,177.03,5.0]
["bitfinex","SOLUSD",1736773837861,8.72891942,177.21,177.14,5.0]
["bitfinex","SOLUSD",1736773838185,0.03,177.18,177.12,5.0]
["bitfinex","SOLUSD",1736773838486,20.03,177.18,177.11,11.2771]
["bitfinex","SOLUSD",1736773838692,20.03,177.18,177.08,5.0]
["bitfinex","SOLUSD",1736773838857,20.0,177.1,177.06,9.18900431]
["bitfinex","SOLUSD",1736773839357,20.0,177.07,177.06,6.4816]
["bitfinex","SOLUSD",1736773839554,20.0,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773839785,20.0,177.06,177.02,0.033]
["bitfinex","SOLUSD",1736773840357,20.0,177.06,177.02,2.74040431]
["bitfinex","SOLUSD",1736773840574,20.0,177.06,177.04,2.70740431]
["bitfinex","SOLUSD",1736773841367,20.0,177.06,177.05,2.70740431]
["bitfinex","SOLUSD",1736773841563,20.0,177.06,177.02,6.67810431]
["bitfinex","SOLUSD",1736773841874,20.0,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773842052,20.0,177.06,177.02,2.74040431]
["bitfinex","SOLUSD",1736773842257,23.776884,177.05,177.02,0.033]
["bitfinex","SOLUSD",1736773842477,20.0,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736773844094,43.776884,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736773844469,23.776884,176.98,176.94,1.5661]
["bitfinex","SOLUSD",1736773844662,20.0,176.95,176.91,6.64510431]
["bitfinex","SOLUSD",1736773844861,20.0,176.95,176.94,2.70740431]
["bitfinex","SOLUSD",1736773845258,5.96,177.06,176.96,2.70740431]
["bitfinex","SOLUSD",1736773845465,5.96,177.06,176.99,2.70740431]
["bitfinex","SOLUSD",1736773845886,20.0,177.03,176.99,2.70740431]
["bitfinex","SOLUSD",1736773846096,20.0,177.02,176.99,2.70740431]
["bitfinex","SOLUSD",1736773846388,5.96,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773846686,20.0,177.04,177.03,2.70740431]
["bitfinex","SOLUSD",1736773847193,16.47001942,177.14,177.13,2.70740431]
["bitfinex","SOLUSD",1736773847357,0.03,177.18,177.16,2.70740431]
["bitfinex","SOLUSD",1736773848694,0.03,177.18,177.16,6.64510431]
["bitfinex","SOLUSD",1736773849191,0.03,177.18,177.16,2.70740431]
["bitfinex","SOLUSD",1736773849493,0.03,177.18,177.15,2.70740431]
["bitfinex","SOLUSD",1736773849790,20.03,177.18,177.14,2.70740431]
["bitfinex","SOLUSD",1736773850088,23.776884,177.17,177.13,6.0055]
["bitfinex","SOLUSD",1736773850294,20.0,177.14,177.13,6.0055]
["bitfinex","SOLUSD",1736773850465,20.0,177.14,177.13,8.71290431]
["bitfinex","SOLUSD",1736773850798,0.03,177.18,177.13,12.65060431]
["bitfinex","SOLUSD",1736773851089,20.03,177.18,177.15,3.9377]
["bitfinex","SOLUSD",1736773851593,20.03,177.18,177.14,3.9377]
["bitfinex","SOLUSD",1736773851784,20.03,177.18,177.16,2.70740431]
["bitfinex","SOLUSD",1736773851962,20.03,177.18,177.15,2.70740431]
["bitfinex","SOLUSD",1736773852161,20.03,177.18,177.13,12.65060431]
["bitfinex","SOLUSD",1736773852372,20.0,177.14,177.12,1.5533]
["bitfinex","SOLUSD",1736773852678,20.0,177.1,177.08,9.04260431]
["bitfinex","SOLUSD",1736773852884,20.0,177.1,177.08,6.3352]
["bitfinex","SOLUSD",1736773853087,20.0,177.1,177.08,9.04260431]
["bitfinex","SOLUSD",1736773853457,20.0,177.1,177.06,5.4879]
["bitfinex","SOLUSD",1736773853458,20.0,177.1,177.04,6.64510431]
["bitfinex","SOLUSD",1736773853662,20.0,177.1,177.03,6.64510431]
["bitfinex","SOLUSD",1736773853866,20.0,177.1,177.03,2.70740431]
["bitfinex","SOLUSD",1736773854094,20.0,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773854586,20.0,177.06,177.02,9.14560431]
["bitfinex","SOLUSD",1736773854786,20.0,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773854987,20.0,177.06,177.02,9.14560431]
["bitfinex","SOLUSD",1736773855186,20.0,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773856199,20.0,177.06,177.02,0.033]
["bitfinex","SOLUSD",1736773856374,20.0,177.06,177.02,2.74040431]
["bitfinex","SOLUSD",1736773856700,20.0,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773857205,20.0,177.06,177.05,2.70740431]
["bitfinex","SOLUSD",1736773857391,20.0,177.06,177.03,2.70740431]
["bitfinex","SOLUSD",1736773858076,20.0,177.06,177.02,2.74040431]
["bitfinex","SOLUSD",1736773858798,20.0,177.06,177.02,0.033]
["bitfinex","SOLUSD",1736773859107,20.0,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736773859808,43.776884,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736773860017,5.94,177.06,176.98,2.70740431]
["bitfinex","SOLUSD",1736773860190,20.0,177.03,176.98,2.70740431]
["bitfinex","SOLUSD",1736773860598,20.0,177.03,177.0,2.70740431]
["bitfinex","SOLUSD",1736773860802,20.0,177.03,177.02,2.70740431]
["bitfinex","SOLUSD",1736773861110,8.72891942,177.08,177.05,2.70740431]
["bitfinex","SOLUSD",1736773861309,23.776884,177.1,177.05,2.70740431]
["bitfinex","SOLUSD",1736773861514,23.776884,177.1,177.02,2.70740431]
["bitfinex","SOLUSD",1736773861715,20.0,177.03,177.01,2.70740431]
["bitfinex","SOLUSD",1736773862007,20.0,177.03,176.99,2.70740431]
["bitfinex","SOLUSD",1736773862185,1.0623,177.08,176.99,2.70740431]
["bitfinex","SOLUSD",1736773862386,21.0623,177.09,177.0,2.70740431]
["bitfinex","SOLUSD",1736773862714,8.72891942,177.08,177.0,2.70740431]
["bitfinex","SOLUSD",1736773862913,20.0,177.05,176.99,2.70740431]
["bitfinex","SOLUSD",1736773863088,20.0,177.01,176.99,2.70740431]
["bitfinex","SOLUSD",1736773863509,20.0,177.01,177.0,2.70740431]
["bitfinex","SOLUSD",1736773863677,8.72891942,177.09,177.01,2.70740431]
["bitfinex","SOLUSD",1736773863885,8.72891942,177.07,177.02,2.70740431]
["bitfinex","SOLUSD",1736773864300,8.72891942,177.07,177.03,2.70740431]
["bitfinex","SOLUSD",1736773864812,20.0,177.04,176.99,0.033]
["bitfinex","SOLUSD",1736773865183,20.0,177.03,176.99,0.033]
["bitfinex","SOLUSD",1736773865902,23.776884,177.06,176.99,0.033]
["bitfinex","SOLUSD",1736773865903,23.776884,177.0,176.99,0.033]
["bitfinex","SOLUSD",1736773866923,29.676884,177.0,176.99,0.0001]
["bitfinex","SOLUSD",1736773867989,20.0,176.97,176.94,2.70740431]
["bitfinex","SOLUSD",1736773869020,23.776884,176.96,176.92,3.9377]
["bitfinex","SOLUSD",1736773869231,23.776884,176.96,176.89,4.28030431]
["bitfinex","SOLUSD",1736773869516,23.776884,176.96,176.89,1.5729]
["bitfinex","SOLUSD",1736773870111,23.776884,176.96,176.88,2.70740431]
["bitfinex","SOLUSD",1736773870307,23.776884,176.96,176.89,2.70740431]
["bitfinex","SOLUSD",1736773870623,8.72891942,176.98,176.92,2.70740431]
["bitfinex","SOLUSD",1736773870790,8.72891942,176.98,176.93,2.70740431]
["bitfinex","SOLUSD",1736773870992,20.0,176.95,176.92,2.70740431]
["bitfinex","SOLUSD",1736773871220,23.776884,176.94,176.9,2.70740431]
["bitfinex","SOLUSD",1736773871394,20.0,176.91,176.9,2.70740431]
["bitfinex","SOLUSD",1736773871591,43.776884,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736773871824,20.0,176.87,176.86,0.033]
["bitfinex","SOLUSD",1736773872817,14.64891942,176.97,176.88,3.9377]
["bitfinex","SOLUSD",1736773873115,14.64891942,176.97,176.89,3.9377]
["bitfinex","SOLUSD",1736773873323,12.32270268,177.0,176.89,3.9377]
["bitfinex","SOLUSD",1736773873491,5.92,176.99,176.89,3.9377]
["bitfinex","SOLUSD",1736773873691,5.92,176.99,176.86,0.033]
["bitfinex","SOLUSD",1736773873692,5.92,176.99,176.9,3.9377]
["bitfinex","SOLUSD",1736773873912,5.92,176.99,176.89,3.9377]
["bitfinex","SOLUSD",1736773874082,23.776884,176.98,176.88,3.9377]
["bitfinex","SOLUSD",1736773874288,20.0,176.95,176.88,3.9377]
["bitfinex","SOLUSD",1736773874515,20.0,176.91,176.87,3.9377]
["bitfinex","SOLUSD",1736773874988,20.0,176.91,176.86,3.9707]
["bitfinex","SOLUSD",1736773875195,20.0,176.91,176.87,3.9377]
["bitfinex","SOLUSD",1736773875515,20.0,176.87,176.86,0.033]
["bitfinex","SOLUSD",1736773876413,43.776884,176.87,176.86,0.033]
["bitfinex","SOLUSD",1736773877716,9.79121942,176.98,176.86,3.9707]
["bitfinex","SOLUSD",1736773877922,0.36877261,176.97,176.86,3.9707]
["bitfinex","SOLUSD",1736773878599,0.36877261,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736773878600,20.0,176.96,176.86,0.033]
["bitfinex","SOLUSD",1736773878907,20.0,176.95,176.86,3.9707]
["bitfinex","SOLUSD",1736773879117,1.0623,176.97,176.86,0.033]
["bitfinex","SOLUSD",1736773879118,20.0,176.87,176.86,0.033]
["bitfinex","SOLUSD",1736773879492,23.776884,176.94,176.86,0.033]
["bitfinex","SOLUSD",1736773879698,20.0,176.96,176.86,0.033]
["bitfinex","SOLUSD",1736773879699,20.0,176.87,176.86,0.033]
["bitfinex","SOLUSD",1736773880119,23.776884,176.93,176.86,0.033]
["bitfinex","SOLUSD",1736773880321,20.0,176.9,176.86,0.033]
["bitfinex","SOLUSD",1736773880827,20.0,176.87,176.86,0.033]
["bitfinex","SOLUSD",1736773881045,43.776884,176.87,176.86,0.033]
["bitfinex","SOLUSD",1736773881251,20.0,176.92,176.86,0.033]
["bitfinex","SOLUSD",1736773881537,0.36877261,176.94,176.89,3.9377]
["bitfinex","SOLUSD",1736773881745,2.22066315,176.99,176.89,3.9377]
["bitfinex","SOLUSD",1736773881923,23.776884,176.98,176.89,3.9377]
["bitfinex","SOLUSD",1736773882120,0.36877261,176.98,176.9,3.9377]
["bitfinex","SOLUSD",1736773882317,20.0,176.96,176.9,3.9377]
["bitfinex","SOLUSD",1736773882636,23.776884,176.97,176.9,3.9377]
["bitfinex","SOLUSD",1736773883021,20.0,176.95,176.9,3.9377]
["bitfinex","SOLUSD",1736773883335,20.36877261,176.95,176.89,5.4718]
["bitfinex","SOLUSD",1736773883543,20.0,176.91,176.89,5.4718]
["bitfinex","SOLUSD",1736773883720,20.0,176.91,176.89,1.5341]
["bitfinex","SOLUSD",1736773883920,20.0,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736773884127,20.0,176.91,176.87,3.9377]
["bitfinex","SOLUSD",1736773884316,20.0,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736773884517,20.0,176.91,176.86,3.9707]
["bitfinex","SOLUSD",1736773885337,20.0,176.91,176.89,3.9377]
["bitfinex","SOLUSD",1736773885646,20.0,176.95,176.89,3.9377]
["bitfinex","SOLUSD",1736773886216,23.776884,176.97,176.91,3.9377]
["bitfinex","SOLUSD",1736773886620,20.0,176.94,176.91,10.1292]
["bitfinex","SOLUSD",1736773887339,20.36877261,176.99,176.91,10.1292]
["bitfinex","SOLUSD",1736773887635,20.36877261,176.99,176.86,0.033]
["bitfinex","SOLUSD",1736773887636,20.0,176.91,176.88,3.9377]
["bitfinex","SOLUSD",1736773887839,20.0,176.91,176.87,10.1292]
["bitfinex","SOLUSD",1736773888142,20.0,176.91,176.87,6.1915]
["bitfinex","SOLUSD",1736773888734,20.0,176.89,176.86,0.033]
["bitfinex","SOLUSD",1736773889040,20.0,176.88,176.86,0.033]
["bitfinex","SOLUSD",1736773889343,20.0,176.88,176.86,3.9707]
["bitfinex","SOLUSD",1736773889842,20.0,176.88,176.86,0.033]
["bitfinex","SOLUSD",1736773891735,20.0,176.88,176.87,3.9377]
["bitfinex","SOLUSD",1736773892159,20.0,176.89,176.87,3.9377]
["bitfinex","SOLUSD",1736773894330,0.03,176.91,176.89,3.9377]
["bitfinex","SOLUSD",1736773894533,0.03,176.91,176.9,3.9377]
["bitfinex","SOLUSD",1736773895539,0.03,176.91,176.87,3.9377]
["bitfinex","SOLUSD",1736773895744,20.0,176.89,176.87,3.9377]
["bitfinex","SOLUSD",1736773896324,23.776884,176.88,176.86,0.033]
["bitfinex","SOLUSD",1736773896827,0.03,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736773897043,0.03,176.91,176.86,3.9707]
["bitfinex","SOLUSD",1736773897548,0.03,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736773897748,20.03,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736773898050,0.03,176.91,176.88,3.9377]
["bitfinex","SOLUSD",1736773898221,0.03,176.91,176.89,3.9377]
["bitfinex","SOLUSD",1736773898429,0.03,176.91,176.9,3.9377]
["bitfinex","SOLUSD",1736773901847,0.03,176.91,176.89,3.9377]
["bitfinex","SOLUSD",1736773902043,0.03,176.91,176.9,3.9377]
["bitfinex","SOLUSD",1736773902562,0.03,176.91,176.89,3.9377]
["bitfinex","SOLUSD",1736773903559,14.41104762,176.94,176.89,3.9377]
["bitfinex","SOLUSD",1736773903925,14.41104762,176.94,176.9,3.9377]
["bitfinex","SOLUSD",1736773905231,9.08371942,177.06,176.94,3.9377]
["bitfinex","SOLUSD",1736773905452,9.08371942,177.06,176.93,1.5669]
["bitfinex","SOLUSD",1736773905453,1.15836315,177.05,176.97,3.9377]
["bitfinex","SOLUSD",1736773905630,1.15836315,177.05,176.93,1.5669]
["bitfinex","SOLUSD",1736773905631,3.9377,177.02,176.99,3.9377]
["bitfinex","SOLUSD",1736773905833,3.9377,177.02,177.01,5.5046]
["bitfinex","SOLUSD",1736773906462,8.72891942,177.08,177.07,3.9377]
["bitfinex","SOLUSD",1736773907169,0.03,177.09,177.07,3.9377]
["bitfinex","SOLUSD",1736773907360,0.03,177.09,177.08,3.9377]
["bitfinex","SOLUSD",1736773907863,0.03,177.09,177.04,3.9377]
["bitfinex","SOLUSD",1736773908050,0.03,177.09,177.03,3.9377]
["bitfinex","SOLUSD",1736773908237,0.03,177.09,177.04,3.9377]
["bitfinex","SOLUSD",1736773908749,0.03,177.09,177.08,3.9377]
["bitfinex","SOLUSD",1736773910634,0.03,177.09,177.08,10.0542]
["bitfinex","SOLUSD",1736773911143,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773913069,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773913262,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773914447,20.03,177.12,177.08,7.7396]
["bitfinex","SOLUSD",1736773914648,20.03,177.12,177.08,3.9377]
["bitfinex","SOLUSD",1736773915264,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773917144,0.03,177.12,177.03,7.979]
["bitfinex","SOLUSD",1736773917145,0.03,177.12,177.09,3.9377]
["bitfinex","SOLUSD",1736773917346,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773917553,0.03,177.12,177.08,3.9377]
["bitfinex","SOLUSD",1736773917871,0.03,177.12,177.09,3.9377]
["bitfinex","SOLUSD",1736773918163,0.03,177.12,177.03,7.979]
["bitfinex","SOLUSD",1736773918164,0.03,177.12,177.07,3.9377]
["bitfinex","SOLUSD",1736773918367,0.03,177.12,177.09,3.9377]
["bitfinex","SOLUSD",1736773918775,0.03,177.12,177.06,3.9377]
["bitfinex","SOLUSD",1736773918950,0.03,177.12,177.09,3.9377]
["bitfinex","SOLUSD",1736773919352,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773919853,0.03,177.12,177.09,3.9377]
["bitfinex","SOLUSD",1736773920058,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773920474,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773923783,0.03,177.12,177.08,3.9377]
["bitfinex","SOLUSD",1736773923975,0.03,177.12,177.04,3.9377]
["bitfinex","SOLUSD",1736773924275,0.03,177.12,177.05,3.9377]
["bitfinex","SOLUSD",1736773924673,0.03,177.12,177.06,3.9377]
["bitfinex","SOLUSD",1736773925078,0.03,177.12,177.03,7.979]
["bitfinex","SOLUSD",1736773925079,0.03,177.12,177.05,3.9377]
["bitfinex","SOLUSD",1736773925770,0.03,177.12,177.06,3.9377]
["bitfinex","SOLUSD",1736773926077,0.03,177.12,177.05,3.9377]
["bitfinex","SOLUSD",1736773926264,0.03,177.12,177.09,0.033]
["bitfinex","SOLUSD",1736773926463,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773926661,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773927766,20.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773928255,20.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773928461,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773928887,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773929070,0.03,177.12,177.09,3.9707]
["bitfinex","SOLUSD",1736773930267,0.03,177.12,177.09,0.033]
["bitfinex","SOLUSD",1736773931959,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773935179,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773935892,0.03,177.12,177.09,3.9707]
["bitfinex","SOLUSD",1736773936078,0.03,177.12,177.1,3.9377]
["bitfinex","SOLUSD",1736773936389,0.03,177.12,177.11,3.9377]
["bitfinex","SOLUSD",1736773947373,0.03,177.12,177.11,11.8278]
["bitfinex","SOLUSD",1736773950377,0.03,177.12,177.11,5.4823]
["bitfinex","SOLUSD",1736773950603,0.03,177.12,177.09,0.033]
["bitfinex","SOLUSD",1736773950805,9.2912,177.11,177.09,0.0001]
["bitfinex","SOLUSD",1736773951107,4.2912,177.11,177.09,0.0001]
["bitfinex","SOLUSD",1736773951269,20.0,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1736773951997,20.0,177.11,177.09,0.0001]
["bitfinex","SOLUSD",1736773952223,37.45783885,177.11,177.09,0.0001]
["bitfinex","SOLUSD",1736773952381,37.45783885,177.11,176.98,6.6367]
["bitfinex","SOLUSD",1736773952893,28.83931722,177.11,176.98,1.6367]
["bitfinex","SOLUSD",1736773953472,20.0,177.09,176.98,1.6367]
["bitfinex","SOLUSD",1736773954089,20.0,177.09,176.98,6.6367]
["bitfinex","SOLUSD",1736773954397,20.0,177.09,176.98,11.6367]
["bitfinex","SOLUSD",1736773955199,20.0,177.09,176.98,1.6367]
["bitfinex","SOLUSD",1736773956094,20.0,177.09,176.98,6.6367]
["bitfinex","SOLUSD",1736773956597,8.83931722,177.1,176.99,10.0]
["bitfinex","SOLUSD",1736773956905,20.0,177.06,177.0,23.776884]
["bitfinex","SOLUSD",1736773957115,8.83931722,177.09,177.0,23.776884]
["bitfinex","SOLUSD",1736773958022,20.0,177.06,177.0,23.776884]
["bitfinex","SOLUSD",1736773958188,20.0,177.06,177.0,28.776884]
["bitfinex","SOLUSD",1736773958392,8.83931722,177.11,177.03,7.6363]
["bitfinex","SOLUSD",1736773959092,8.86931722,177.12,177.03,7.6363]
["bitfinex","SOLUSD",1736773959603,20.0,177.11,177.03,7.6363]
["bitfinex","SOLUSD",1736773960119,8.86931722,177.12,177.03,7.6363]
["bitfinex","SOLUSD",1736773960489,20.0,177.11,177.03,7.6363]
["bitfinex","SOLUSD",1736773960689,8.86931722,177.12,177.06,23.776884]
["bitfinex","SOLUSD",1736773961087,0.03,177.12,177.06,28.776884]
["bitfinex","SOLUSD",1736773961617,20.0,177.1,177.05,23.776884]
["bitfinex","SOLUSD",1736773961787,0.03,177.12,177.05,23.776884]
["bitfinex","SOLUSD",1736773962194,20.0,177.11,176.98,7.8782]
["bitfinex","SOLUSD",1736773962500,20.0,177.09,176.98,7.8782]
["bitfinex","SOLUSD",1736773962694,20.0,177.04,176.94,6.2057]
["bitfinex","SOLUSD",1736773963612,20.0,177.0,176.94,6.2057]
["bitfinex","SOLUSD",1736773964311,20.0,176.99,176.94,6.2057]
["bitfinex","SOLUSD",1736773964903,20.0,177.0,176.94,6.2057]
["bitfinex","SOLUSD",1736773965823,20.0,177.03,176.94,6.2057]
["bitfinex","SOLUSD",1736773966507,8.83931722,177.06,176.95,33.776884]
["bitfinex","SOLUSD",1736773966818,20.0,177.03,176.96,28.776884]
["bitfinex","SOLUSD",1736773967195,20.0,177.03,176.96,23.776884]
["bitfinex","SOLUSD",1736773967502,20.0,177.07,176.96,23.776884]
["bitfinex","SOLUSD",1736773968214,1.15836315,177.08,176.96,28.776884]
["bitfinex","SOLUSD",1736773968736,20.0,177.07,176.95,5.0]
["bitfinex","SOLUSD",1736773969728,20.0,177.07,176.94,11.2057]
["bitfinex","SOLUSD",1736773969916,5.9,177.1,176.94,11.2057]
["bitfinex","SOLUSD",1736773969917,1.15836315,177.09,176.97,5.0]
["bitfinex","SOLUSD",1736773970098,1.15836315,177.09,176.98,5.0]
["bitfinex","SOLUSD",1736773970294,21.15836315,177.09,176.98,5.0]
["bitfinex","SOLUSD",1736773970615,21.15836315,177.09,176.97,5.0]
["bitfinex","SOLUSD",1736773971118,1.15836315,177.09,176.98,1.6319]
["bitfinex","SOLUSD",1736773971322,1.15836315,177.09,177.0,6.6211]
["bitfinex","SOLUSD",1736773971532,5.93,177.12,177.01,23.776884]
["bitfinex","SOLUSD",1736773971701,20.0,177.09,177.01,23.776884]
["bitfinex","SOLUSD",1736773972026,5.93,177.12,177.01,23.776884]
["bitfinex","SOLUSD",1736773972800,0.03,177.12,177.01,23.776884]
["bitfinex","SOLUSD",1736773973021,0.03,177.12,177.0,6.6211]
["bitfinex","SOLUSD",1736773973200,20.0,177.11,177.0,6.6211]
["bitfinex","SOLUSD",1736773974308,0.03,177.09,177.0,6.6211]
["bitfinex","SOLUSD",1736773974509,0.03,177.09,177.04,23.776884]
["bitfinex","SOLUSD",1736773974702,0.03,177.09,177.06,23.776884]
["bitfinex","SOLUSD",1736773974901,0.03,177.09,177.05,1.5776]
["bitfinex","SOLUSD",1736773975899,0.03,177.09,177.06,23.776884]
["bitfinex","SOLUSD",1736773976310,0.03,177.09,177.06,28.776884]
["bitfinex","SOLUSD",1736773976517,0.03,177.09,177.08,23.776884]
["bitfinex","SOLUSD",1736773977228,0.03,177.09,177.07,6.6318]
["bitfinex","SOLUSD",1736773978702,0.03,177.09,177.05,1.5776]
["bitfinex","SOLUSD",1736773979303,0.03,177.09,177.03,6.2649]
["bitfinex","SOLUSD",1736773979815,0.03,177.09,177.0,1.5819]
["bitfinex","SOLUSD",1736773983921,0.03,177.09,176.96,1.5339]
["bitfinex","SOLUSD",1736773983922,20.0,177.07,176.96,1.5339]
["bitfinex","SOLUSD",1736773984630,20.0,177.08,176.96,1.5339]
["bitfinex","SOLUSD",1736773985020,20.0,177.08,176.97,23.776884]
["bitfinex","SOLUSD",1736773985216,0.03,177.09,176.97,28.776884]
["bitfinex","SOLUSD",1736773985729,0.03,177.09,176.99,28.776884]
["bitfinex","SOLUSD",1736773986134,20.0,177.08,176.99,28.776884]
["bitfinex","SOLUSD",1736773986336,0.03,177.09,176.99,28.776884]
["bitfinex","SOLUSD",1736773986636,20.0,177.08,176.96,6.5339]
["bitfinex","SOLUSD",1736773986842,20.0,177.08,176.96,1.5339]
["bitfinex","SOLUSD",1736773987516,20.0,177.08,176.98,0.033]
["bitfinex","SOLUSD",1736773987742,20.0,177.07,176.98,0.033]
["bitfinex","SOLUSD",1736773988040,1.0414,177.06,176.98,0.033]
["bitfinex","SOLUSD",1736773988534,20.0,177.05,176.98,0.033]
["bitfinex","SOLUSD",1736773989936,20.0,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736773992513,20.0,177.06,176.98,0.033]
["bitfinex","SOLUSD",1736773992825,0.03,177.09,176.99,1.5871]
["bitfinex","SOLUSD",1736773993212,0.03,177.09,177.0,23.776884]
["bitfinex","SOLUSD",1736773999842,0.03,177.09,176.99,6.5871]
["bitfinex","SOLUSD",1736774000044,0.03,177.09,176.99,1.5871]
["bitfinex","SOLUSD",1736774003471,0.03,177.09,177.0,23.776884]
["bitfinex","SOLUSD",1736774004563,0.03,177.09,176.99,1.5871]
["bitfinex","SOLUSD",1736774005136,0.03,177.09,177.01,6.5053]
["bitfinex","SOLUSD",1736774006066,0.03,177.09,177.02,23.776884]
["bitfinex","SOLUSD",1736774006268,0.03,177.09,177.01,6.5053]
["bitfinex","SOLUSD",1736774007067,0.03,177.09,177.02,23.776884]
["bitfinex","SOLUSD",1736774007569,0.03,177.09,177.04,23.776884]
["bitfinex","SOLUSD",1736774008253,0.03,177.09,177.06,23.776884]
["bitfinex","SOLUSD",1736774008435,0.03,177.09,177.07,1.6453]
["bitfinex","SOLUSD",1736774008636,0.03,177.09,177.08,23.776884]
["bitfinex","SOLUSD",1736774008866,0.03,177.09,177.08,30.047484]
["bitfinex","SOLUSD",1736774010038,0.03,177.09,177.08,35.047484]
["bitfinex","SOLUSD",1736774010238,0.03,177.09,177.08,40.047484]
["bitfinex","SOLUSD",1736774010476,0.03,177.12,177.1,23.776884]
["bitfinex","SOLUSD",1736774010769,0.03,177.12,177.1,33.776884]
["bitfinex","SOLUSD",1736774011367,0.03,177.12,177.11,28.776884]
["bitfinex","SOLUSD",1736774011662,8.83931722,177.23,177.15,6.3479]
["bitfinex","SOLUSD",1736774011865,8.83931722,177.23,177.17,28.776884]
["bitfinex","SOLUSD",1736774012162,20.0,177.2,177.19,23.776884]
["bitfinex","SOLUSD",1736774012563,12.42378051,177.24,177.19,23.776884]
["bitfinex","SOLUSD",1736774013248,8.86931722,177.27,177.19,23.776884]
["bitfinex","SOLUSD",1736774013447,20.03,177.27,177.15,6.3479]
["bitfinex","SOLUSD",1736774014781,20.0,177.26,177.15,6.3479]
["bitfinex","SOLUSD",1736774015267,20.0,177.25,177.15,6.3479]
["bitfinex","SOLUSD",1736774015638,25.3925,177.25,177.12,1.5339]
["bitfinex","SOLUSD",1736774018978,20.0,177.25,177.13,23.776884]
["bitfinex","SOLUSD",1736774020352,20.0,177.25,177.12,1.5339]
["bitfinex","SOLUSD",1736774022656,28.83931722,177.25,177.12,1.5339]
["bitfinex","SOLUSD",1736774023683,20.0,177.23,177.12,1.5339]
["bitfinex","SOLUSD",1736774023989,20.0,177.23,177.12,1.5669]
["bitfinex","SOLUSD",1736774024765,20.0,177.24,177.12,1.5669]
["bitfinex","SOLUSD",1736774025970,20.0,177.23,177.12,1.5669]
["bitfinex","SOLUSD",1736774029181,0.03,177.25,177.12,1.5669]
["bitfinex","SOLUSD",1736774029182,20.0,177.24,177.12,1.5669]
["bitfinex","SOLUSD",1736774030356,20.0,177.24,177.13,23.776884]
["bitfinex","SOLUSD",1736774030579,0.03,177.25,177.15,23.776884]
["bitfinex","SOLUSD",1736774030887,0.03,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1736774031102,20.0,177.24,177.17,23.776884]
["bitfinex","SOLUSD",1736774031509,0.03,177.25,177.16,6.2654]
["bitfinex","SOLUSD",1736774032309,0.03,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1736774033692,0.03,177.25,177.16,6.2654]
["bitfinex","SOLUSD",1736774034405,0.03,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1736774036583,0.03,177.25,177.2,10.0]
["bitfinex","SOLUSD",1736774036880,0.03,177.25,177.21,23.776884]
["bitfinex","SOLUSD",1736774037095,0.03,177.25,177.23,23.776884]
["bitfinex","SOLUSD",1736774037302,0.03,177.25,177.24,25.346984]
["bitfinex","SOLUSD",1736774038715,0.03,177.25,177.24,1.5701]
["bitfinex","SOLUSD",1736774039019,0.03,177.25,177.22,6.5284]
["bitfinex","SOLUSD",1736774039691,0.03,177.25,177.2,1.6173]
["bitfinex","SOLUSD",1736774039893,0.03,177.25,177.17,6.2152]
["bitfinex","SOLUSD",1736774041917,0.03,177.25,177.15,1.6173]
["bitfinex","SOLUSD",1736774042702,20.0,177.24,177.15,1.6173]
["bitfinex","SOLUSD",1736774043226,20.03,177.25,177.15,1.6173]
["bitfinex","SOLUSD",1736774043597,20.03,177.25,177.13,6.1028]
["bitfinex","SOLUSD",1736774044837,5.03,177.25,177.12,0.033]
["bitfinex","SOLUSD",1736774045021,20.0,177.24,177.12,0.033]
["bitfinex","SOLUSD",1736774045202,20.0,177.2,177.12,0.033]
["bitfinex","SOLUSD",1736774045898,20.0,177.16,177.12,0.033]
["bitfinex","SOLUSD",1736774047710,254.52336,211.8,177.12,0.033]
["bitfinex","SOLUSD",1736774047711,8.83931722,177.23,177.12,0.033]
["bitfinex","SOLUSD",1736774048104,8.83931722,177.23,177.13,6.1104]
["bitfinex","SOLUSD",1736774048624,5.91,177.27,177.13,6.1104]
["bitfinex","SOLUSD",1736774048820,5.91,177.27,177.15,1.6081]
["bitfinex","SOLUSD",1736774049024,5.91,177.27,177.16,23.776884]
["bitfinex","SOLUSD",1736774049320,5.91,177.27,177.15,1.6081]
["bitfinex","SOLUSD",1736774049858,20.0,177.24,177.15,1.6081]
["bitfinex","SOLUSD",1736774050503,0.03,177.27,177.16,5.8466376]
["bitfinex","SOLUSD",1736774050711,0.03,177.27,177.15,1.6081]
["bitfinex","SOLUSD",1736774051016,20.0,177.26,177.15,1.6081]
["bitfinex","SOLUSD",1736774051728,20.0,177.23,177.15,1.6081]
["bitfinex","SOLUSD",1736774052603,20.0,177.23,177.12,0.033]
["bitfinex","SOLUSD",1736774052805,20.0,177.21,177.12,0.033]
["bitfinex","SOLUSD",1736774056532,23.776884,177.2,177.12,0.033]
["bitfinex","SOLUSD",1736774056847,20.0,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736774059326,20.0,177.16,177.12,0.033]
["bitfinex","SOLUSD",1736774059509,8.83931722,177.19,177.12,0.033]
["bitfinex","SOLUSD",1736774059711,8.83931722,177.2,177.12,0.033]
["bitfinex","SOLUSD",1736774059907,20.0,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736774060417,0.03,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736774061712,20.0,177.14,177.12,0.033]
["bitfinex","SOLUSD",1736774062004,20.0,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736774062206,20.0,177.13,177.12,0.0001]
["bitfinex","SOLUSD",1736774064039,8.86931722,177.17,177.12,0.0001]
["bitfinex","SOLUSD",1736774064534,20.0,177.13,177.12,0.0001]
["bitfinex","SOLUSD",1736774065535,20.0,177.14,177.12,0.0001]
["bitfinex","SOLUSD",1736774065740,43.776884,177.13,177.01,1.5326]
["bitfinex","SOLUSD",1736774066032,4.2912,177.16,176.98,6.3394]
["bitfinex","SOLUSD",1736774066033,20.0,177.09,176.98,6.3394]
["bitfinex","SOLUSD",1736774066930,5.0,177.11,176.98,0.033]
["bitfinex","SOLUSD",1736774066931,20.0,177.04,176.98,0.033]
["bitfinex","SOLUSD",1736774069046,20.0,177.0,176.98,0.033]
["bitfinex","SOLUSD",1736774069219,20.0,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736774071837,43.776884,176.99,176.98,0.0001]
["bitfinex","SOLUSD",1736774072014,48.776884,176.99,176.98,0.0001]
["bitfinex","SOLUSD",1736774073035,20.0,176.95,176.94,0.0001]
["bitfinex","SOLUSD",1736774074127,43.776884,176.95,176.94,0.0001]
["bitfinex","SOLUSD",1736774075742,20.0,176.91,176.86,0.033]
["bitfinex","SOLUSD",1736774076248,354.52336,213.02,176.87,7.9137]
["bitfinex","SOLUSD",1736774076249,10.0,177.01,176.87,7.9137]
["bitfinex","SOLUSD",1736774076452,20.0,176.99,176.87,7.9137]
["bitfinex","SOLUSD",1736774076625,5.0,176.98,176.87,7.9137]
["bitfinex","SOLUSD",1736774076951,20.0,176.94,176.87,7.9137]
["bitfinex","SOLUSD",1736774077944,5.88,177.02,176.87,7.9137]
["bitfinex","SOLUSD",1736774077945,5.0,177.01,176.87,7.9137]
["bitfinex","SOLUSD",1736774078150,288.48580029,177.05,176.87,7.9137]
["bitfinex","SOLUSD",1736774078151,5.0,177.03,176.87,7.9137]
["bitfinex","SOLUSD",1736774078448,5.0,177.09,176.88,23.776884]
["bitfinex","SOLUSD",1736774078751,35.23170831,177.11,176.95,23.776884]
["bitfinex","SOLUSD",1736774078919,35.23170831,177.11,176.95,28.776884]
["bitfinex","SOLUSD",1736774079113,35.23170831,177.11,176.97,23.776884]
["bitfinex","SOLUSD",1736774079319,5.88,177.14,176.97,23.776884]
["bitfinex","SOLUSD",1736774079873,5.88,177.15,176.97,23.776884]
["bitfinex","SOLUSD",1736774080242,20.0,177.12,176.97,23.776884]
["bitfinex","SOLUSD",1736774080417,0.03,177.17,176.99,23.776884]
["bitfinex","SOLUSD",1736774080825,0.03,177.17,177.02,23.776884]
["bitfinex","SOLUSD",1736774081046,20.0,177.15,177.02,23.776884]
["bitfinex","SOLUSD",1736774081247,0.03,177.17,177.02,23.776884]
["bitfinex","SOLUSD",1736774082646,0.03,177.17,177.01,30.290784]
["bitfinex","SOLUSD",1736774082847,0.03,177.17,177.01,40.290784]
["bitfinex","SOLUSD",1736774083142,0.03,177.17,177.02,6.5464]
["bitfinex","SOLUSD",1736774083356,0.03,177.17,177.05,10.0]
["bitfinex","SOLUSD",1736774083648,0.03,177.17,177.07,23.776884]
["bitfinex","SOLUSD",1736774083848,0.03,177.17,177.08,6.6347]
["bitfinex","SOLUSD",1736774085951,20.0,177.16,177.08,6.6347]
["bitfinex","SOLUSD",1736774086657,0.03,177.17,177.11,23.776884]
["bitfinex","SOLUSD",1736774092430,0.03,177.17,177.11,29.62345139]
["bitfinex","SOLUSD",1736774096741,0.03,177.17,177.11,28.776884]
["bitfinex","SOLUSD",1736774097655,0.03,177.17,177.1,1.6532]
["bitfinex","SOLUSD",1736774098161,0.03,177.17,177.11,23.776884]
["bitfinex","SOLUSD",1736774101044,0.03,177.17,177.11,24.62354012]
["bitfinex","SOLUSD",1736774101633,0.03,177.17,177.11,29.62354012]
["bitfinex","SOLUSD",1736774101836,0.03,177.17,177.11,23.776884]
["bitfinex","SOLUSD",1736774102037,0.03,177.17,177.12,0.84662688]
["bitfinex","SOLUSD",1736774102261,0.03,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1736774102443,0.03,177.17,177.06,37.23988]
["bitfinex","SOLUSD",1736774102444,0.03,177.17,177.16,1.5118]
["bitfinex","SOLUSD",1736774102757,0.03,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1736774103162,0.03,177.25,177.16,7.35814272]
["bitfinex","SOLUSD",1736774103461,0.03,177.25,177.16,1.5118]
["bitfinex","SOLUSD",1736774105957,0.03,177.25,177.14,6.4938]
["bitfinex","SOLUSD",1736774105958,20.0,177.24,177.14,6.4938]
["bitfinex","SOLUSD",1736774106467,0.03,177.25,177.14,6.4938]
["bitfinex","SOLUSD",1736774107266,0.03,177.25,177.15,23.776884]
["bitfinex","SOLUSD",1736774107440,0.03,177.25,177.15,24.62330819]
["bitfinex","SOLUSD",1736774108367,0.03,177.25,177.19,23.776884]
["bitfinex","SOLUSD",1736774108568,0.03,177.25,177.21,23.776884]
["bitfinex","SOLUSD",1736774109062,0.03,177.24,177.2,6.1692]
["bitfinex","SOLUSD",1736774110664,0.03,177.24,177.18,1.5111]
["bitfinex","SOLUSD",1736774112837,0.03,177.24,177.16,6.3833]
["bitfinex","SOLUSD",1736774117383,0.03,177.24,177.17,23.776884]
["bitfinex","SOLUSD",1736774117964,0.03,177.24,177.21,23.776884]
["bitfinex","SOLUSD",1736774118267,0.03,177.24,177.21,24.62300887]
["bitfinex","SOLUSD",1736774118638,0.03,177.27,177.26,28.776884]
["bitfinex","SOLUSD",1736774118846,37.26690828,177.46,177.28,33.776884]
["bitfinex","SOLUSD",1736774118847,8.80792707,177.46,177.28,33.776884]
["bitfinex","SOLUSD",1736774119051,8.80792707,177.46,177.3,28.776884]
["bitfinex","SOLUSD",1736774119264,8.80792707,177.46,177.32,23.776884]
["bitfinex","SOLUSD",1736774119466,12.28198848,177.49,177.32,34.62235223]
["bitfinex","SOLUSD",1736774119765,12.28198848,177.49,177.35,23.776884]
["bitfinex","SOLUSD",1736774119957,20.0,177.46,177.31,40.26709371]
["bitfinex","SOLUSD",1736774120156,12.28198848,177.49,177.31,12.6506]
["bitfinex","SOLUSD",1736774120358,20.0,177.46,177.32,23.776884]
["bitfinex","SOLUSD",1736774120956,1.2213,177.51,177.32,23.776884]
["bitfinex","SOLUSD",1736774120957,7.0813,177.51,177.32,28.776884]
["bitfinex","SOLUSD",1736774121275,7.0813,177.51,177.32,33.776884]
["bitfinex","SOLUSD",1736774121448,7.0813,177.51,177.34,28.776884]
["bitfinex","SOLUSD",1736774121648,7.0813,177.51,177.34,23.776884]
["bitfinex","SOLUSD",1736774121850,7.0813,177.51,177.31,12.6506]
["bitfinex","SOLUSD",1736774122044,7.0813,177.51,177.32,10.0]
["bitfinex","SOLUSD",1736774122272,1.2213,177.51,177.33,23.776884]
["bitfinex","SOLUSD",1736774122567,20.0,177.49,177.31,45.26709371]
["bitfinex","SOLUSD",1736774122774,20.0,177.49,177.31,12.6506]
["bitfinex","SOLUSD",1736774122972,20.0,177.49,177.32,23.776884]
["bitfinex","SOLUSD",1736774124160,20.0,177.49,177.33,5.0]
["bitfinex","SOLUSD",1736774124361,4.2912,177.52,177.34,57.23873392]
["bitfinex","SOLUSD",1736774124564,4.2912,177.52,177.36,23.776884]
["bitfinex","SOLUSD",1736774126782,4.2912,177.52,177.37,1.6014]
["bitfinex","SOLUSD",1736774127160,5.5125,177.62,177.41,5.0]
["bitfinex","SOLUSD",1736774127371,5.5125,177.62,177.37,1.6014]
["bitfinex","SOLUSD",1736774127372,5.5125,177.62,177.43,5.0]
["bitfinex","SOLUSD",1736774127553,5.84,177.63,177.46,23.776884]
["bitfinex","SOLUSD",1736774127749,4.2912,177.66,177.46,23.776884]
["bitfinex","SOLUSD",1736774128157,4.2912,177.66,177.5,25.357184]
["bitfinex","SOLUSD",1736774128349,283.09330029,177.69,177.5,25.357184]
["bitfinex","SOLUSD",1736774128350,5.0,177.69,177.5,25.357184]
["bitfinex","SOLUSD",1736774128654,5.0,177.68,177.5,1.5803]
["bitfinex","SOLUSD",1736774128855,5.0,177.67,177.5,1.5803]
["bitfinex","SOLUSD",1736774129074,10.0,177.68,177.5,25.357184]
["bitfinex","SOLUSD",1736774129280,5.0,177.66,177.5,1.5803]
["bitfinex","SOLUSD",1736774129485,20.0,177.64,177.5,1.5803]
["bitfinex","SOLUSD",1736774129780,20.0,177.6,177.49,6.5427]
["bitfinex","SOLUSD",1736774129951,20.0,177.6,177.45,1.6183]
["bitfinex","SOLUSD",1736774129952,23.776884,177.59,177.45,8.1189]
["bitfinex","SOLUSD",1736774130155,20.0,177.56,177.45,8.1189]
["bitfinex","SOLUSD",1736774131060,20.0,177.54,177.4,7.8038]
["bitfinex","SOLUSD",1736774132278,20.0,177.5,177.4,7.8038]
["bitfinex","SOLUSD",1736774132686,20.0,177.54,177.4,7.8038]
["bitfinex","SOLUSD",1736774132991,20.0,177.53,177.4,7.8038]
["bitfinex","SOLUSD",1736774133295,0.03,177.5,177.4,7.8038]
["bitfinex","SOLUSD",1736774133758,0.03,177.5,177.41,23.776884]
["bitfinex","SOLUSD",1736774135160,0.03,177.5,177.41,29.62198493]
["bitfinex","SOLUSD",1736774135361,0.03,177.5,177.45,23.776884]
["bitfinex","SOLUSD",1736774135661,0.03,177.5,177.48,1.6606]
["bitfinex","SOLUSD",1736774135874,0.03,177.5,177.49,23.776884]
["bitfinex","SOLUSD",1736774137473,20.0,177.69,177.49,23.776884]
["bitfinex","SOLUSD",1736774137676,20.0,177.67,177.49,23.776884]
["bitfinex","SOLUSD",1736774137883,5.84,177.7,177.49,23.776884]
["bitfinex","SOLUSD",1736774138084,23.776884,177.69,177.49,23.776884]
["bitfinex","SOLUSD",1736774138284,42.74729554,177.73,177.53,23.776884]
["bitfinex","SOLUSD",1736774138490,20.0,177.7,177.53,23.776884]
["bitfinex","SOLUSD",1736774138691,42.74729554,177.73,177.53,23.776884]
["bitfinex","SOLUSD",1736774139066,5.84,177.75,177.53,23.776884]
["bitfinex","SOLUSD",1736774139394,20.0,177.72,177.53,51.39337771]
["bitfinex","SOLUSD",1736774139571,20.0,177.72,177.53,23.776884]
["bitfinex","SOLUSD",1736774139770,20.0,177.72,177.5,33.75719371]
["bitfinex","SOLUSD",1736774139771,43.776884,177.72,177.5,33.75719371]
["bitfinex","SOLUSD",1736774139977,20.0,177.69,177.5,6.1407]
["bitfinex","SOLUSD",1736774140173,20.0,177.63,177.5,6.1407]
["bitfinex","SOLUSD",1736774140894,24.3211,177.7,177.5,6.1407]
["bitfinex","SOLUSD",1736774141472,20.0,177.68,177.5,6.1407]
["bitfinex","SOLUSD",1736774143577,20.0,177.66,177.5,6.1407]
["bitfinex","SOLUSD",1736774144175,20.0,177.64,177.5,6.1407]
["bitfinex","SOLUSD",1736774144375,25.84,177.64,177.5,6.1407]
["bitfinex","SOLUSD",1736774145272,30.84,177.64,177.5,6.1407]
["bitfinex","SOLUSD",1736774145697,25.84,177.64,177.5,6.1407]
["bitfinex","SOLUSD",1736774147783,20.0,177.6,177.48,1.6606]
["bitfinex","SOLUSD",1736774149607,5.84,177.64,177.48,1.6606]
["bitfinex","SOLUSD",1736774149807,5.03,177.66,177.48,1.6606]
["bitfinex","SOLUSD",1736774150009,20.0,177.62,177.48,1.6606]
["bitfinex","SOLUSD",1736774152990,21.2213,177.62,177.48,1.6606]
["bitfinex","SOLUSD",1736774153501,7.0613,177.62,177.48,1.6606]
["bitfinex","SOLUSD",1736774154292,20.0,177.59,177.48,1.6606]
["bitfinex","SOLUSD",1736774154795,7.0613,177.62,177.48,1.6606]
["bitfinex","SOLUSD",1736774155785,20.0,177.59,177.48,1.6606]
["bitfinex","SOLUSD",1736774156115,5.84,177.62,177.48,1.6606]
["bitfinex","SOLUSD",1736774156418,5.84,177.65,177.48,1.6606]
["bitfinex","SOLUSD",1736774156788,20.0,177.62,177.48,1.6606]
["bitfinex","SOLUSD",1736774157010,6.99836315,177.65,177.48,1.6606]
["bitfinex","SOLUSD",1736774157199,1.15836315,177.65,177.48,1.6606]
["bitfinex","SOLUSD",1736774157517,20.0,177.63,177.48,1.6606]
["bitfinex","SOLUSD",1736774158414,1.15836315,177.65,177.5,6.604]
["bitfinex","SOLUSD",1736774158710,1.15836315,177.65,177.51,23.776884]
["bitfinex","SOLUSD",1736774158916,0.03,177.66,177.51,23.776884]
["bitfinex","SOLUSD",1736774159817,0.03,177.66,177.52,1.5416]
["bitfinex","SOLUSD",1736774160584,0.03,177.65,177.52,1.5416]
["bitfinex","SOLUSD",1736774161691,1.18836315,177.65,177.52,1.5416]
["bitfinex","SOLUSD",1736774161897,21.18836315,177.65,177.52,1.5416]
["bitfinex","SOLUSD",1736774162109,1.18836315,177.65,177.52,1.5416]
["bitfinex","SOLUSD",1736774164390,0.03,177.65,177.54,56.39337771]
["bitfinex","SOLUSD",1736774164629,0.03,177.65,177.59,6.384]
["bitfinex","SOLUSD",1736774165496,0.03,177.65,177.57,1.654]
["bitfinex","SOLUSD",1736774168295,0.03,177.65,177.51,8.0622]
["bitfinex","SOLUSD",1736774168496,20.0,177.64,177.51,8.0622]
["bitfinex","SOLUSD",1736774170091,0.03,177.65,177.52,23.776884]
["bitfinex","SOLUSD",1736774170298,0.03,177.65,177.52,51.39337771]
["bitfinex","SOLUSD",1736774171028,0.03,177.65,177.51,8.0622]
["bitfinex","SOLUSD",1736774171327,20.03,177.65,177.51,8.0622]
["bitfinex","SOLUSD",1736774171621,20.0,177.64,177.51,8.0622]
["bitfinex","SOLUSD",1736774175028,0.03,177.65,177.51,8.0622]
["bitfinex","SOLUSD",1736774177401,0.03,177.65,177.52,51.39337771]
["bitfinex","SOLUSD",1736774177597,0.03,177.65,177.55,8.0571]
["bitfinex","SOLUSD",1736774177830,0.03,177.65,177.56,23.776884]
["bitfinex","SOLUSD",1736774178206,0.03,177.65,177.58,23.776884]
["bitfinex","SOLUSD",1736774178403,0.03,177.65,177.55,41.51795006]
["bitfinex","SOLUSD",1736774178599,0.03,177.65,177.56,51.39337771]
["bitfinex","SOLUSD",1736774178916,0.03,177.65,177.55,40.67359371]
["bitfinex","SOLUSD",1736774179109,0.03,177.65,177.55,13.0571]
["bitfinex","SOLUSD",1736774179326,0.03,177.65,177.57,23.776884]
["bitfinex","SOLUSD",1736774179530,0.03,177.65,177.58,5.84421907]
["bitfinex","SOLUSD",1736774179902,0.03,177.65,177.6,51.39337771]
["bitfinex","SOLUSD",1736774180298,0.03,177.65,177.6,24.62102761]
["bitfinex","SOLUSD",1736774180711,0.03,177.65,177.6,52.23752132]
["bitfinex","SOLUSD",1736774181010,0.03,177.65,177.6,57.23752132]
["bitfinex","SOLUSD",1736774181227,0.03,177.65,177.62,23.776884]
["bitfinex","SOLUSD",1736774181429,0.03,177.65,177.61,5.0]
["bitfinex","SOLUSD",1736774181628,0.03,177.65,177.59,7.8333]
["bitfinex","SOLUSD",1736774184045,0.03,177.65,177.52,5.82]
["bitfinex","SOLUSD",1736774184209,0.03,177.65,177.53,8.1579]
["bitfinex","SOLUSD",1736774187408,0.03,177.65,177.54,51.39337771]
["bitfinex","SOLUSD",1736774187608,0.03,177.65,177.58,51.39337771]
["bitfinex","SOLUSD",1736774187926,0.03,177.65,177.6,7.724]
["bitfinex","SOLUSD",1736774189507,0.03,177.65,177.56,7.5998]
["bitfinex","SOLUSD",1736774191343,0.03,177.65,177.57,23.776884]
["bitfinex","SOLUSD",1736774191508,0.03,177.65,177.56,8.44421832]
["bitfinex","SOLUSD",1736774191840,0.03,177.65,177.56,7.5998]
["bitfinex","SOLUSD",1736774198446,0.03,177.65,177.51,8.02]
["bitfinex","SOLUSD",1736774199226,20.03,177.65,177.51,8.02]
["bitfinex","SOLUSD",1736774199430,20.03,177.65,177.5,0.033]
["bitfinex","SOLUSD",1736774199431,20.0,177.63,177.5,0.033]
["bitfinex","SOLUSD",1736774199738,20.0,177.59,177.5,0.033]
["bitfinex","SOLUSD",1736774199987,24.3211,177.59,177.5,0.033]
["bitfinex","SOLUSD",1736774200656,1.2213,177.58,177.5,0.033]
["bitfinex","SOLUSD",1736774201532,21.2213,177.58,177.5,0.033]
["bitfinex","SOLUSD",1736774202032,1.2213,177.58,177.5,0.033]
["bitfinex","SOLUSD",1736774202425,20.0,177.56,177.5,0.033]
["bitfinex","SOLUSD",1736774202737,20.0,177.57,177.5,0.033]
["bitfinex","SOLUSD",1736774204860,43.776884,177.57,177.5,0.033]
["bitfinex","SOLUSD",1736774205061,43.776884,177.57,177.4,7.8336]
["bitfinex","SOLUSD",1736774205062,20.0,177.53,177.4,7.8336]
["bitfinex","SOLUSD",1736774205236,20.0,177.52,177.4,7.8336]
["bitfinex","SOLUSD",1736774205553,20.0,177.54,177.4,7.8336]
["bitfinex","SOLUSD",1736774206764,23.776884,177.53,177.4,7.8336]
["bitfinex","SOLUSD",1736774207054,20.0,177.5,177.4,7.8336]
["bitfinex","SOLUSD",1736774207439,20.0,177.54,177.4,7.8336]
["bitfinex","SOLUSD",1736774208537,20.0,177.5,177.4,7.8336]
["bitfinex","SOLUSD",1736774208733,20.0,177.5,177.36,7.8922]
["bitfinex","SOLUSD",1736774208932,10.82,177.57,177.36,7.8922]
["bitfinex","SOLUSD",1736774208933,5.82,177.57,177.36,7.8922]
["bitfinex","SOLUSD",1736774209134,20.0,177.54,177.36,7.8922]
["bitfinex","SOLUSD",1736774209352,5.0,177.56,177.36,7.8922]
["bitfinex","SOLUSD",1736774209353,20.0,177.5,177.36,7.8922]
["bitfinex","SOLUSD",1736774209550,20.0,177.46,177.36,7.8922]
["bitfinex","SOLUSD",1736774210860,20.0,177.46,177.32,0.033]
["bitfinex","SOLUSD",1736774210861,20.0,177.46,177.32,8.0597]
["bitfinex","SOLUSD",1736774211070,20.0,177.44,177.32,8.0597]
["bitfinex","SOLUSD",1736774212569,20.0,177.43,177.32,8.0597]
["bitfinex","SOLUSD",1736774213731,20.0,177.43,177.32,0.033]
["bitfinex","SOLUSD",1736774213934,20.0,177.39,177.32,0.033]
["bitfinex","SOLUSD",1736774214260,20.0,177.37,177.32,0.033]
["bitfinex","SOLUSD",1736774215867,5.5424,177.45,177.32,0.033]
["bitfinex","SOLUSD",1736774216041,1.2213,177.45,177.32,0.033]
["bitfinex","SOLUSD",1736774216234,10.1411,177.49,177.32,0.033]
["bitfinex","SOLUSD",1736774216435,23.776884,177.48,177.32,0.033]
["bitfinex","SOLUSD",1736774216635,20.0,177.44,177.32,0.033]
["bitfinex","SOLUSD",1736774217544,20.0,177.42,177.32,0.033]
["bitfinex","SOLUSD",1736774218380,20.0,177.44,177.32,0.033]
["bitfinex","SOLUSD",1736774218543,20.0,177.43,177.32,0.033]
["bitfinex","SOLUSD",1736774218872,20.0,177.42,177.32,0.033]
["bitfinex","SOLUSD",1736774219250,5.82,177.46,177.32,0.033]
["bitfinex","SOLUSD",1736774219456,5.5424,177.49,177.32,0.033]
["bitfinex","SOLUSD",1736774219641,20.0,177.45,177.32,0.033]
["bitfinex","SOLUSD",1736774219844,20.0,177.44,177.32,0.033]
["bitfinex","SOLUSD",1736774220449,20.0,177.45,177.32,0.033]
["bitfinex","SOLUSD",1736774220662,20.0,177.44,177.32,0.033]
["bitfinex","SOLUSD",1736774221043,5.5424,177.49,177.33,7.7119]
["bitfinex","SOLUSD",1736774221374,1.2213,177.53,177.34,51.39337771]
["bitfinex","SOLUSD",1736774221543,1.2213,177.53,177.36,27.61649371]
["bitfinex","SOLUSD",1736774221865,4.3511,177.54,177.37,35.32839371]
["bitfinex","SOLUSD",1736774222074,4.3511,177.54,177.37,7.7119]
["bitfinex","SOLUSD",1736774222244,28.776884,177.53,177.37,7.7119]
["bitfinex","SOLUSD",1736774222449,20.0,177.5,177.37,7.7119]
["bitfinex","SOLUSD",1736774222852,23.776884,177.53,177.37,7.7119]
["bitfinex","SOLUSD",1736774223052,4.3511,177.54,177.37,7.7119]
["bitfinex","SOLUSD",1736774223371,0.03,177.54,177.37,7.7119]
["bitfinex","SOLUSD",1736774224049,20.0,177.52,177.37,7.7449]
["bitfinex","SOLUSD",1736774224258,20.0,177.52,177.37,8.59015644]
["bitfinex","SOLUSD",1736774224558,0.03,177.54,177.39,27.61649371]
["bitfinex","SOLUSD",1736774224752,0.03,177.54,177.41,23.776884]
["bitfinex","SOLUSD",1736774224950,0.03,177.54,177.43,51.39337771]
["bitfinex","SOLUSD",1736774225151,0.03,177.54,177.45,27.61649371]
["bitfinex","SOLUSD",1736774225371,0.03,177.54,177.47,23.776884]
["bitfinex","SOLUSD",1736774225672,0.03,177.54,177.5,51.39337771]
["bitfinex","SOLUSD",1736774225975,0.03,177.54,177.52,6.1128]
["bitfinex","SOLUSD",1736774227059,0.03,177.65,177.52,6.1128]
["bitfinex","SOLUSD",1736774228379,10.82,177.77,177.6,1.08050792]
["bitfinex","SOLUSD",1736774228549,20.0,177.74,177.6,1.08050792]
["bitfinex","SOLUSD",1736774228749,5.0,177.78,177.6,1.08050792]
["bitfinex","SOLUSD",1736774228962,5.82,177.77,177.63,1.08050792]
["bitfinex","SOLUSD",1736774229173,0.03,177.72,177.63,1.08050792]
["bitfinex","SOLUSD",1736774230867,0.03,177.72,177.62,6.1128]
["bitfinex","SOLUSD",1736774231070,20.0,177.69,177.59,1.08050792]
["bitfinex","SOLUSD",1736774231658,20.0,177.69,177.58,2.70820792]
["bitfinex","SOLUSD",1736774231978,20.0,177.65,177.58,1.6277]
["bitfinex","SOLUSD",1736774232492,20.0,177.65,177.57,6.2075]
["bitfinex","SOLUSD",1736774232680,23.776884,177.68,177.53,1.6117]
["bitfinex","SOLUSD",1736774232681,20.0,177.61,177.53,1.6117]
["bitfinex","SOLUSD",1736774233270,20.0,177.61,177.52,7.14710792]
["bitfinex","SOLUSD",1736774233470,5.82,177.69,177.54,1.08050792]
["bitfinex","SOLUSD",1736774233677,5.82,177.69,177.56,1.08050792]
["bitfinex","SOLUSD",1736774234090,23.776884,177.68,177.58,1.08050792]
["bitfinex","SOLUSD",1736774234570,20.0,177.65,177.58,1.08050792]
["bitfinex","SOLUSD",1736774234770,20.0,177.65,177.55,1.08050792]
["bitfinex","SOLUSD",1736774235166,20.0,177.65,177.57,1.08050792]
["bitfinex","SOLUSD",1736774236174,5.82,177.69,177.57,1.08050792]
["bitfinex","SOLUSD",1736774236374,5.82,177.69,177.52,6.0666]
["bitfinex","SOLUSD",1736774236375,20.0,177.66,177.58,1.08050792]
["bitfinex","SOLUSD",1736774238485,20.0,177.66,177.58,2.69540792]
["bitfinex","SOLUSD",1736774238793,5.85,177.69,177.6,1.08050792]
["bitfinex","SOLUSD",1736774238794,0.03,177.69,177.6,1.08050792]
["bitfinex","SOLUSD",1736774238962,0.03,177.69,177.63,1.08050792]
["bitfinex","SOLUSD",1736774239167,0.03,177.69,177.65,1.08050792]
["bitfinex","SOLUSD",1736774239364,0.03,177.69,177.67,1.08050792]
["bitfinex","SOLUSD",1736774239563,0.03,177.69,177.68,1.08050792]
["bitfinex","SOLUSD",1736774239784,0.03,177.69,177.68,2.69540792]
["bitfinex","SOLUSD",1736774240008,0.03,177.72,177.69,6.1933]
["bitfinex","SOLUSD",1736774240296,0.03,177.72,177.71,1.08050792]
["bitfinex","SOLUSD",1736774243389,0.03,177.72,177.7,1.08050792]
["bitfinex","SOLUSD",1736774244166,0.03,177.72,177.69,7.27380792]
["bitfinex","SOLUSD",1736774244470,0.03,177.72,177.69,6.1933]
["bitfinex","SOLUSD",1736774248708,0.03,177.72,177.71,1.08050792]
["bitfinex","SOLUSD",1736774249606,0.03,177.72,177.69,6.1933]
["bitfinex","SOLUSD",1736774249785,0.03,177.72,177.68,1.6149]
["bitfinex","SOLUSD",1736774250707,0.03,177.72,177.7,1.08050792]
["bitfinex","SOLUSD",1736774251078,0.03,177.72,177.71,1.08050792]
["bitfinex","SOLUSD",1736774252204,0.03,177.77,177.71,1.08050792]
["bitfinex","SOLUSD",1736774252528,0.03,177.77,177.75,1.08050792]
["bitfinex","SOLUSD",1736774252813,0.03,177.77,177.74,1.08050792]
["bitfinex","SOLUSD",1736774253174,0.03,177.77,177.75,7.68390792]
["bitfinex","SOLUSD",1736774253678,0.03,177.77,177.75,6.6034]
["bitfinex","SOLUSD",1736774254576,0.03,177.77,177.75,7.68390792]
["bitfinex","SOLUSD",1736774254783,0.03,177.77,177.75,6.6034]
["bitfinex","SOLUSD",1736774255408,0.03,177.77,177.72,1.08050792]
["bitfinex","SOLUSD",1736774255588,0.03,177.77,177.7,7.68390792]
["bitfinex","SOLUSD",1736774256321,0.03,177.77,177.73,1.08050792]
["bitfinex","SOLUSD",1736774256501,0.03,177.77,177.75,1.08050792]
["bitfinex","SOLUSD",1736774256903,0.03,177.77,177.7,6.6034]
["bitfinex","SOLUSD",1736774256904,0.03,177.77,177.76,1.08050792]
["bitfinex","SOLUSD",1736774257099,0.03,177.77,177.75,1.08050792]
["bitfinex","SOLUSD",1736774257536,0.03,177.77,177.76,1.08050792]
["bitfinex","SOLUSD",1736774257736,0.03,177.77,177.74,1.08050792]
["bitfinex","SOLUSD",1736774258498,0.03,177.77,177.7,6.6034]
["bitfinex","SOLUSD",1736774258499,0.03,177.77,177.75,1.08050792]
["bitfinex","SOLUSD",1736774260607,0.03,177.77,177.76,1.08050792]
["bitfinex","SOLUSD",1736774261619,0.03,177.77,177.76,2.63810792]
["bitfinex","SOLUSD",1736774264049,5.8,177.95,177.76,8.90720792]
["bitfinex","SOLUSD",1736774264230,6.6034,177.93,177.76,8.90720792]
["bitfinex","SOLUSD",1736774264412,20.0,177.9,177.81,1.08050792]
["bitfinex","SOLUSD",1736774264916,6.6034,177.95,177.83,1.08050792]
["bitfinex","SOLUSD",1736774265336,3.91949208,178.0,177.85,1.08050792]
["bitfinex","SOLUSD",1736774265643,6.6034,177.98,177.85,1.08050792]
["bitfinex","SOLUSD",1736774265958,6.6034,177.98,177.85,7.34960792]
["bitfinex","SOLUSD",1736774266314,21.14012484,178.04,177.89,1.08050792]
["bitfinex","SOLUSD",1736774266510,20.0,178.01,177.89,1.08050792]
["bitfinex","SOLUSD",1736774266741,293.89330029,178.05,177.89,1.08050792]
["bitfinex","SOLUSD",1736774266742,20.0,177.99,177.89,1.08050792]
["bitfinex","SOLUSD",1736774266947,6.6034,178.02,177.89,1.08050792]
["bitfinex","SOLUSD",1736774267447,0.03,177.95,177.89,1.08050792]
["bitfinex","SOLUSD",1736774268422,0.03,177.95,177.9,1.08050792]
["bitfinex","SOLUSD",1736774268613,0.03,177.95,177.91,1.08050792]
["bitfinex","SOLUSD",1736774268812,6.2691,178.03,177.93,1.08050792]
["bitfinex","SOLUSD",1736774269229,5.0,178.1,177.93,1.08050792]
["bitfinex","SOLUSD",1736774269539,23.776884,178.08,177.93,1.08050792]
["bitfinex","SOLUSD",1736774269707,20.0,178.05,177.93,1.08050792]
["bitfinex","SOLUSD",1736774270125,23.776884,178.08,177.94,1.08050792]
["bitfinex","SOLUSD",1736774270324,20.0,178.03,177.89,1.08050792]
["bitfinex","SOLUSD",1736774270530,20.0,177.99,177.9,1.08050792]
["bitfinex","SOLUSD",1736774270921,20.0,177.99,177.89,1.08050792]
["bitfinex","SOLUSD",1736774271349,20.0,177.99,177.9,1.08050792]
["bitfinex","SOLUSD",1736774271554,20.0,177.99,177.89,1.08050792]
["bitfinex","SOLUSD",1736774272321,20.0,177.99,177.88,1.08050792]
["bitfinex","SOLUSD",1736774272843,20.0,177.99,177.9,1.08050792]
["bitfinex","SOLUSD",1736774273146,20.0,177.99,177.86,1.5941]
["bitfinex","SOLUSD",1736774273147,20.0,177.99,177.88,1.08050792]
["bitfinex","SOLUSD",1736774273517,20.0,177.99,177.86,1.5941]
["bitfinex","SOLUSD",1736774273518,20.0,177.99,177.89,1.08050792]
["bitfinex","SOLUSD",1736774273738,20.0,177.99,177.9,1.08050792]
["bitfinex","SOLUSD",1736774273948,20.0,178.01,177.91,1.08050792]
["bitfinex","SOLUSD",1736774274446,0.03,177.99,177.91,1.08050792]
["bitfinex","SOLUSD",1736774274945,20.0,177.98,177.89,1.08050792]
["bitfinex","SOLUSD",1736774275448,0.03,177.99,177.89,1.08050792]
["bitfinex","SOLUSD",1736774275745,20.0,178.01,177.91,1.08050792]
["bitfinex","SOLUSD",1736774277553,20.0,178.01,177.92,1.08050792]
["bitfinex","SOLUSD",1736774277849,43.776884,178.01,177.86,2.67460792]
["bitfinex","SOLUSD",1736774278029,20.0,177.97,177.89,1.08050792]
["bitfinex","SOLUSD",1736774278654,10.18859208,178.05,177.89,1.08050792]
["bitfinex","SOLUSD",1736774278655,43.776884,178.01,177.89,1.08050792]
["bitfinex","SOLUSD",1736774280242,6.2691,178.05,177.93,1.08050792]
["bitfinex","SOLUSD",1736774280562,23.776884,178.04,177.93,1.08050792]
["bitfinex","SOLUSD",1736774281055,20.0,178.01,177.89,1.08050792]
["bitfinex","SOLUSD",1736774281256,20.0,178.01,177.91,1.08050792]
["bitfinex","SOLUSD",1736774281446,43.776884,178.01,177.87,1.08050792]
["bitfinex","SOLUSD",1736774281652,20.0,177.97,177.89,1.08050792]
["bitfinex","SOLUSD",1736774282431,20.0,177.97,177.86,1.5941]
["bitfinex","SOLUSD",1736774282432,6.2691,178.05,177.92,1.08050792]
["bitfinex","SOLUSD",1736774282663,5.78,178.04,177.92,1.08050792]
["bitfinex","SOLUSD",1736774282859,20.0,178.01,177.92,1.08050792]
["bitfinex","SOLUSD",1736774283242,6.2691,178.05,177.93,1.08050792]
["bitfinex","SOLUSD",1736774283243,20.0,178.02,177.93,1.08050792]
["bitfinex","SOLUSD",1736774283460,20.0,178.02,177.92,1.08050792]
["bitfinex","SOLUSD",1736774283657,20.0,178.02,177.9,1.08050792]
["bitfinex","SOLUSD",1736774283869,20.0,177.98,177.87,1.08050792]
["bitfinex","SOLUSD",1736774284266,23.776884,177.97,177.86,2.67460792]
["bitfinex","SOLUSD",1736774284465,23.776884,177.97,177.86,1.5941]
["bitfinex","SOLUSD",1736774284466,20.0,177.94,177.86,1.5941]
["bitfinex","SOLUSD",1736774284643,20.0,177.94,177.86,2.67460792]
["bitfinex","SOLUSD",1736774285081,9.69949208,178.01,177.86,2.67460792]
["bitfinex","SOLUSD",1736774285082,20.0,177.98,177.86,2.67460792]
["bitfinex","SOLUSD",1736774285243,10.78,178.04,177.91,1.08050792]
["bitfinex","SOLUSD",1736774285435,5.78,178.04,177.91,1.08050792]
["bitfinex","SOLUSD",1736774285632,20.0,178.01,177.92,1.08050792]
["bitfinex","SOLUSD",1736774285869,43.776884,178.0,177.91,1.08050792]
["bitfinex","SOLUSD",1736774286036,43.776884,178.0,177.89,1.08050792]
["bitfinex","SOLUSD",1736774288055,43.776884,178.0,177.87,1.08050792]
["bitfinex","SOLUSD",1736774288255,43.776884,178.0,177.88,1.08050792]
["bitfinex","SOLUSD",1736774288561,20.0,177.92,177.82,1.6151]
["bitfinex","SOLUSD",1736774288755,20.0,177.88,177.82,1.6151]
["bitfinex","SOLUSD",1736774289757,5.78,177.92,177.83,1.08050792]
["bitfinex","SOLUSD",1736774290099,23.776884,177.94,177.84,1.08050792]
["bitfinex","SOLUSD",1736774290271,12.26349532,177.98,177.91,1.08050792]
["bitfinex","SOLUSD",1736774290466,12.26349532,177.98,177.92,1.08050792]
["bitfinex","SOLUSD",1736774290642,20.0,177.95,177.92,1.08050792]
["bitfinex","SOLUSD",1736774290842,20.0,177.95,177.91,1.08050792]
["bitfinex","SOLUSD",1736774291067,20.0,177.95,177.9,6.5695]
["bitfinex","SOLUSD",1736774291284,20.0,178.01,177.9,6.5695]
["bitfinex","SOLUSD",1736774291778,20.0,177.97,177.9,6.5695]
["bitfinex","SOLUSD",1736774292174,20.0,177.97,177.9,7.65000792]
["bitfinex","SOLUSD",1736774292353,0.03,178.04,177.91,2.68040792]
["bitfinex","SOLUSD",1736774292558,20.0,178.02,177.93,1.08050792]
["bitfinex","SOLUSD",1736774292759,0.03,178.04,177.94,1.08050792]
["bitfinex","SOLUSD",1736774293251,0.03,178.04,177.97,1.08050792]
["bitfinex","SOLUSD",1736774293442,0.03,178.04,177.98,1.08050792]
["bitfinex","SOLUSD",1736774293647,0.03,178.04,177.99,6.5695]
["bitfinex","SOLUSD",1736774294080,0.03,178.04,178.0,1.08050792]
["bitfinex","SOLUSD",1736774294477,0.03,178.04,178.0,2.68040792]
["bitfinex","SOLUSD",1736774295965,0.03,178.04,177.99,6.5695]
["bitfinex","SOLUSD",1736774296165,20.03,178.04,177.99,6.5695]
["bitfinex","SOLUSD",1736774296990,20.03,178.04,177.96,2.63970792]
["bitfinex","SOLUSD",1736774297358,20.03,178.04,177.96,1.5592]
["bitfinex","SOLUSD",1736774297602,20.0,178.0,177.96,1.5592]
["bitfinex","SOLUSD",1736774298072,0.03,178.04,177.96,1.5592]
["bitfinex","SOLUSD",1736774298671,0.03,178.04,177.96,2.63970792]
["bitfinex","SOLUSD",1736774299002,0.03,178.04,178.0,1.08050792]
["bitfinex","SOLUSD",1736774300316,0.03,178.04,177.96,1.5592]
["bitfinex","SOLUSD",1736774300513,20.0,178.02,177.96,1.5592]
["bitfinex","SOLUSD",1736774301101,20.0,177.98,177.95,6.0085]
["bitfinex","SOLUSD",1736774301495,20.0,177.98,177.92,1.6185]
["bitfinex","SOLUSD",1736774301911,0.03,178.04,177.92,2.69900792]
["bitfinex","SOLUSD",1736774301912,20.0,178.02,177.92,2.69900792]
["bitfinex","SOLUSD",1736774303030,0.03,178.04,178.03,8.84800792]
["bitfinex","SOLUSD",1736774303400,12.28137286,178.13,178.06,1.08050792]
["bitfinex","SOLUSD",1736774303701,20.0,178.1,178.06,1.08050792]
["bitfinex","SOLUSD",1736774303898,20.0,178.1,178.04,1.08050792]
["bitfinex","SOLUSD",1736774304083,20.0,178.11,178.03,7.7675]
["bitfinex","SOLUSD",1736774304286,23.776884,178.1,178.03,7.7675]
["bitfinex","SOLUSD",1736774304521,23.776884,178.1,177.99,1.08050792]
["bitfinex","SOLUSD",1736774304686,20.0,178.07,177.99,1.08050792]
["bitfinex","SOLUSD",1736774305189,8.91949208,178.15,177.99,1.08050792]
["bitfinex","SOLUSD",1736774305190,20.0,178.08,177.99,1.08050792]
["bitfinex","SOLUSD",1736774305396,20.0,178.08,178.0,1.08050792]
["bitfinex","SOLUSD",1736774305585,20.0,178.08,178.01,1.08050792]
["bitfinex","SOLUSD",1736774305784,20.0,178.04,177.96,1.08050792]
["bitfinex","SOLUSD",1736774305990,20.0,178.04,177.93,9.03680792]
["bitfinex","SOLUSD",1736774306288,283.09330029,178.13,177.95,1.08050792]
["bitfinex","SOLUSD",1736774306289,20.0,178.0,177.95,1.08050792]
["bitfinex","SOLUSD",1736774306667,20.0,178.01,177.95,1.08050792]
["bitfinex","SOLUSD",1736774306998,20.0,178.01,177.94,1.08050792]
["bitfinex","SOLUSD",1736774307199,20.0,178.04,177.95,1.08050792]
["bitfinex","SOLUSD",1736774307366,20.0,178.04,177.96,1.08050792]
["bitfinex","SOLUSD",1736774307574,20.0,178.04,177.99,1.08050792]
["bitfinex","SOLUSD",1736774307767,20.0,178.09,177.99,1.08050792]
["bitfinex","SOLUSD",1736774308206,14.47767622,178.14,177.99,1.08050792]
["bitfinex","SOLUSD",1736774308503,10.78,178.16,178.03,8.088]
["bitfinex","SOLUSD",1736774308700,8.69767622,178.18,178.03,9.16850792]
["bitfinex","SOLUSD",1736774308861,8.69767622,178.18,178.08,1.08050792]
["bitfinex","SOLUSD",1736774309065,8.69767622,178.18,178.1,1.08050792]
["bitfinex","SOLUSD",1736774309295,8.69767622,178.18,178.12,1.08050792]
["bitfinex","SOLUSD",1736774309603,43.48838111,178.2,178.14,9.02280792]
["bitfinex","SOLUSD",1736774310107,43.48838111,178.2,178.15,1.08050792]
["bitfinex","SOLUSD",1736774310304,43.48838111,178.2,178.16,1.08050792]
["bitfinex","SOLUSD",1736774310596,43.48838111,178.2,178.15,1.08050792]
["bitfinex","SOLUSD",1736774310796,0.03,178.25,178.15,1.08050792]
["bitfinex","SOLUSD",1736774311865,0.03,178.18,178.14,9.02280792]
["bitfinex","SOLUSD",1736774312499,0.03,178.18,178.14,7.9423]
["bitfinex","SOLUSD",1736774312708,0.03,178.18,178.11,1.08050792]
["bitfinex","SOLUSD",1736774312868,0.03,178.18,178.13,1.08050792]
["bitfinex","SOLUSD",1736774313198,0.03,178.18,178.14,1.08050792]
["bitfinex","SOLUSD",1736774313383,0.03,178.18,178.16,1.08050792]
["bitfinex","SOLUSD",1736774314190,20.03,178.18,178.12,1.08050792]
["bitfinex","SOLUSD",1736774314697,20.03,178.18,178.11,1.08050792]
["bitfinex","SOLUSD",1736774314901,20.03,178.18,178.09,1.08050792]
["bitfinex","SOLUSD",1736774315195,20.0,178.14,178.1,1.08050792]
["bitfinex","SOLUSD",1736774315574,20.0,178.14,178.09,1.08050792]
["bitfinex","SOLUSD",1736774315983,20.0,178.14,178.08,8.177]
["bitfinex","SOLUSD",1736774316400,23.776884,178.13,178.05,1.08050792]
["bitfinex","SOLUSD",1736774316714,20.0,178.1,178.07,1.08050792]
["bitfinex","SOLUSD",1736774317008,20.0,178.1,178.09,1.08050792]
["bitfinex","SOLUSD",1736774317314,20.0,178.16,178.11,1.08050792]
["bitfinex","SOLUSD",1736774317482,20.0,178.16,178.13,1.08050792]
["bitfinex","SOLUSD",1736774317684,0.03,178.18,178.13,1.08050792]
["bitfinex","SOLUSD",1736774317919,20.03,178.18,178.13,1.08050792]
["bitfinex","SOLUSD",1736774318977,20.03,178.18,178.13,8.96710792]
["bitfinex","SOLUSD",1736774319309,20.03,178.18,178.13,7.8866]
["bitfinex","SOLUSD",1736774319510,20.03,178.18,178.1,1.08050792]
["bitfinex","SOLUSD",1736774319806,20.0,178.14,178.09,7.34420792]
["bitfinex","SOLUSD",1736774319979,20.0,178.14,178.1,1.08050792]
["bitfinex","SOLUSD",1736774320187,20.0,178.14,178.09,6.2637]
["bitfinex","SOLUSD",1736774321204,20.0,178.1,178.05,1.08050792]
["bitfinex","SOLUSD",1736774321407,20.0,178.1,178.06,1.08050792]
["bitfinex","SOLUSD",1736774321579,20.0,178.1,178.08,1.08050792]
["bitfinex","SOLUSD",1736774321779,20.0,178.1,177.97,27.61649371]
["bitfinex","SOLUSD",1736774321780,10.78,178.28,178.24,1.08050792]
["bitfinex","SOLUSD",1736774321984,8.7512064,178.26,178.24,1.08050792]
["bitfinex","SOLUSD",1736774323285,10.0,178.3,178.23,8.1082]
["bitfinex","SOLUSD",1736774323487,10.0,178.3,178.19,1.08050792]
["bitfinex","SOLUSD",1736774323488,20.0,178.27,178.19,1.08050792]
["bitfinex","SOLUSD",1736774323679,20.0,178.27,178.22,1.08050792]
["bitfinex","SOLUSD",1736774323912,20.0,178.27,178.18,8.1848]
["bitfinex","SOLUSD",1736774323913,20.0,178.27,178.23,1.08050792]
["bitfinex","SOLUSD",1736774324114,10.0,178.3,178.24,1.08050792]
["bitfinex","SOLUSD",1736774324910,20.0,178.27,178.23,1.08050792]
["bitfinex","SOLUSD",1736774325085,20.0,178.27,178.21,1.08050792]
["bitfinex","SOLUSD",1736774325280,20.0,178.27,178.19,1.08050792]
["bitfinex","SOLUSD",1736774325696,20.0,178.23,178.17,1.08050792]
["bitfinex","SOLUSD",1736774325911,20.0,178.23,178.15,1.08050792]
["bitfinex","SOLUSD",1736774326123,20.0,178.23,178.22,1.08050792]
["bitfinex","SOLUSD",1736774326288,10.0,178.3,178.23,1.08050792]
["bitfinex","SOLUSD",1736774326488,10.0,178.3,178.2,1.08050792]
["bitfinex","SOLUSD",1736774326683,10.0,178.3,178.22,1.08050792]
["bitfinex","SOLUSD",1736774326998,10.0,178.3,178.24,7.46880792]
["bitfinex","SOLUSD",1736774327587,20.0,178.27,178.24,7.46880792]
["bitfinex","SOLUSD",1736774328213,10.0,178.3,178.24,7.46880792]
["bitfinex","SOLUSD",1736774329493,20.0,178.27,178.24,7.46880792]
["bitfinex","SOLUSD",1736774329915,20.0,178.27,178.22,1.08050792]
["bitfinex","SOLUSD",1736774330219,20.0,178.27,178.24,1.08050792]
["bitfinex","SOLUSD",1736774330516,10.0,178.3,178.29,1.08050792]
["bitfinex","SOLUSD",1736774334019,10.0,178.3,178.19,11.5461]
["bitfinex","SOLUSD",1736774334020,20.0,178.28,178.27,1.08050792]
["bitfinex","SOLUSD",1736774334394,10.0,178.3,178.29,1.08050792]
["bitfinex","SOLUSD",1736774336728,10.0,178.3,178.29,7.18300792]
["bitfinex","SOLUSD",1736774337191,8.3334,178.3,178.29,30.95989192]
["bitfinex","SOLUSD",1736774337392,0.0002,178.3,178.29,35.95989192]
["bitfinex","SOLUSD",1736774337595,0.03,178.43,178.4,1.08050792]
["bitfinex","SOLUSD",1736774337898,0.03,178.43,178.41,1.08050792]
["bitfinex","SOLUSD",1736774338298,0.03,178.43,178.42,1.08050792]
["bitfinex","SOLUSD",1736774338918,6.0815,178.5,178.42,1.08050792]
["bitfinex","SOLUSD",1736774338919,20.0,178.5,178.42,1.08050792]
["bitfinex","SOLUSD",1736774339123,1.61,178.51,178.43,1.08050792]
["bitfinex","SOLUSD",1736774339430,6.2541,178.53,178.44,1.08050792]
["bitfinex","SOLUSD",1736774339629,20.0,178.5,178.4,1.08050792]
["bitfinex","SOLUSD",1736774339835,20.0,178.5,178.37,1.08050792]
["bitfinex","SOLUSD",1736774339836,26.6158,178.48,178.37,1.08050792]
["bitfinex","SOLUSD",1736774340004,26.6158,178.48,178.35,6.3272]
["bitfinex","SOLUSD",1736774340005,20.0,178.43,178.34,1.08050792]
["bitfinex","SOLUSD",1736774340204,20.0,178.43,178.31,7.92e-06]
["bitfinex","SOLUSD",1736774340205,20.0,178.37,178.31,7.92e-06]
["bitfinex","SOLUSD",1736774340408,20.0,178.37,178.25,6.3272]
["bitfinex","SOLUSD",1736774340633,6.6647,178.4,178.25,6.3272]
["bitfinex","SOLUSD",1736774341017,20.0,178.37,178.25,6.3272]
["bitfinex","SOLUSD",1736774342840,20.0,178.33,178.22,1.6551]
["bitfinex","SOLUSD",1736774343309,1.537,178.38,178.22,1.6551]
["bitfinex","SOLUSD",1736774343509,20.0,178.37,178.22,1.6551]
["bitfinex","SOLUSD",1736774344237,20.0,178.33,178.22,1.6551]
["bitfinex","SOLUSD",1736774344607,23.776884,178.32,178.21,6.6032]
["bitfinex","SOLUSD",1736774344828,23.776884,178.32,178.18,0.033]
["bitfinex","SOLUSD",1736774344829,20.0,178.29,178.18,0.033]
["bitfinex","SOLUSD",1736774345215,6.04,178.34,178.18,0.033]
["bitfinex","SOLUSD",1736774345731,20.0,178.31,178.18,0.033]
["bitfinex","SOLUSD",1736774346339,7.577,178.38,178.2,5.0]
["bitfinex","SOLUSD",1736774346717,7.577,178.38,178.2,10.0]
["bitfinex","SOLUSD",1736774346947,7.577,178.38,178.21,5.0]
["bitfinex","SOLUSD",1736774347127,20.0,178.35,178.21,5.0]
["bitfinex","SOLUSD",1736774347315,19.82983017,178.35,178.2,5.0]
["bitfinex","SOLUSD",1736774347516,19.82983017,178.35,178.19,28.776884]
["bitfinex","SOLUSD",1736774347715,19.82983017,178.35,178.19,5.0]
["bitfinex","SOLUSD",1736774347916,19.82983017,178.35,178.2,5.0]
["bitfinex","SOLUSD",1736774348132,19.82983017,178.35,178.19,5.0]
["bitfinex","SOLUSD",1736774348420,19.82983017,178.35,178.18,0.033]
["bitfinex","SOLUSD",1736774348820,23.776884,178.34,178.18,0.033]
["bitfinex","SOLUSD",1736774349021,7.577,178.38,178.2,5.0]
["bitfinex","SOLUSD",1736774349426,20.0,178.35,178.2,5.0]
["bitfinex","SOLUSD",1736774349731,20.0,178.37,178.2,5.0]
["bitfinex","SOLUSD",1736774350120,20.0,178.37,178.21,5.0]
["bitfinex","SOLUSD",1736774350633,20.0,178.37,178.2,5.0]
["bitfinex","SOLUSD",1736774350830,43.776884,178.37,178.19,5.033]
["bitfinex","SOLUSD",1736774351038,1.567,178.38,178.19,0.033]
["bitfinex","SOLUSD",1736774351039,20.0,178.35,178.19,0.033]
["bitfinex","SOLUSD",1736774351841,23.776884,178.34,178.19,0.033]
["bitfinex","SOLUSD",1736774352142,20.0,178.33,178.19,0.033]
["bitfinex","SOLUSD",1736774352520,20.0,178.35,178.19,0.033]
["bitfinex","SOLUSD",1736774352728,23.776884,178.34,178.19,0.033]
["bitfinex","SOLUSD",1736774352920,20.0,178.31,178.19,0.033]
["bitfinex","SOLUSD",1736774353422,1.537,178.38,178.19,10.033]
["bitfinex","SOLUSD",1736774353642,1.537,178.38,178.19,0.033]
["bitfinex","SOLUSD",1736774353823,20.0,178.36,178.19,0.033]
["bitfinex","SOLUSD",1736774354020,20.0,178.34,178.19,0.033]
["bitfinex","SOLUSD",1736774354931,1.537,178.38,178.2,5.0]
["bitfinex","SOLUSD",1736774355545,20.0,178.36,178.22,5.0]
["bitfinex","SOLUSD",1736774355757,1.537,178.38,178.24,1.5368]
["bitfinex","SOLUSD",1736774355922,81.2,178.46,178.24,1.5368]
["bitfinex","SOLUSD",1736774355923,1.6479,178.43,178.26,5.0]
["bitfinex","SOLUSD",1736774356122,1.6479,178.43,178.27,27.28795722]
["bitfinex","SOLUSD",1736774356331,1.6479,178.43,178.26,37.28795722]
["bitfinex","SOLUSD",1736774356552,1.6479,178.43,178.26,10.0]
["bitfinex","SOLUSD",1736774356851,1.6479,178.43,178.24,1.5368]
["bitfinex","SOLUSD",1736774357229,23.776884,178.42,178.24,1.5368]
["bitfinex","SOLUSD",1736774357429,20.0,178.39,178.24,1.5368]
["bitfinex","SOLUSD",1736774358144,43.776884,178.38,178.24,1.5368]
["bitfinex","SOLUSD",1736774358745,43.776884,178.38,178.23,6.2351]
["bitfinex","SOLUSD",1736774359725,20.0,178.38,178.23,6.2351]
["bitfinex","SOLUSD",1736774360137,1.6479,178.43,178.23,16.2351]
["bitfinex","SOLUSD",1736774360347,1.6479,178.43,178.27,6.531]
["bitfinex","SOLUSD",1736774360556,8.0204,178.5,178.3,27.28795722]
["bitfinex","SOLUSD",1736774360735,8.0204,178.5,178.29,43.89215722]
["bitfinex","SOLUSD",1736774361052,8.0204,178.5,178.3,51.06484122]
["bitfinex","SOLUSD",1736774361250,8.0204,178.5,178.32,61.06484122]
["bitfinex","SOLUSD",1736774361424,20.0,178.47,178.31,10.0]
["bitfinex","SOLUSD",1736774361625,20.0,178.47,178.3,5.0]
["bitfinex","SOLUSD",1736774361956,20.0,178.43,178.29,6.6042]
["bitfinex","SOLUSD",1736774362458,20.0,178.39,178.29,6.6042]
["bitfinex","SOLUSD",1736774363850,5.0,178.46,178.29,6.6042]
["bitfinex","SOLUSD",1736774364055,43.776884,178.42,178.29,6.6042]
["bitfinex","SOLUSD",1736774364225,20.0,178.42,178.29,6.6042]
["bitfinex","SOLUSD",1736774364627,4.99999208,178.48,178.29,6.6042]
["bitfinex","SOLUSD",1736774364857,23.776884,178.47,178.29,6.6042]
["bitfinex","SOLUSD",1736774365174,29.736884,178.47,178.29,6.6042]
["bitfinex","SOLUSD",1736774365362,20.0,178.44,178.29,6.6042]
["bitfinex","SOLUSD",1736774365655,20.0,178.4,178.29,6.6042]
["bitfinex","SOLUSD",1736774366526,5.0,178.46,178.29,6.6042]
["bitfinex","SOLUSD",1736774366737,15.95999208,178.48,178.29,6.6042]
["bitfinex","SOLUSD",1736774367046,43.776884,178.44,178.29,6.6042]
["bitfinex","SOLUSD",1736774367943,48.776884,178.44,178.29,6.6042]
["bitfinex","SOLUSD",1736774368251,20.0,178.4,178.29,6.6042]
["bitfinex","SOLUSD",1736774368637,20.0,178.4,178.25,6.2168]
["bitfinex","SOLUSD",1736774368638,20.0,178.36,178.25,6.2168]
["bitfinex","SOLUSD",1736774373742,1.6642,178.35,178.24,0.033]
["bitfinex","SOLUSD",1736774373941,7.6042,178.4,178.24,0.033]
["bitfinex","SOLUSD",1736774374242,8.72859733,178.43,178.28,27.28795722]
["bitfinex","SOLUSD",1736774374448,8.72859733,178.43,178.29,11.98381752]
["bitfinex","SOLUSD",1736774374637,20.0,178.4,178.3,28.776884]
["bitfinex","SOLUSD",1736774374837,20.0,178.4,178.3,23.776884]
["bitfinex","SOLUSD",1736774375038,8.72859733,178.43,178.3,28.776884]
["bitfinex","SOLUSD",1736774375439,20.0,178.4,178.3,23.776884]
["bitfinex","SOLUSD",1736774375857,0.03,178.36,178.29,11.1429]
["bitfinex","SOLUSD",1736774376075,0.03,178.36,178.3,5.8408654]
["bitfinex","SOLUSD",1736774376240,0.03,178.36,178.31,28.776884]
["bitfinex","SOLUSD",1736774376436,0.03,178.36,178.3,5.84083043]
["bitfinex","SOLUSD",1736774376642,0.03,178.36,178.33,5.0]
["bitfinex","SOLUSD",1736774376869,0.03,178.36,178.34,1.5294]
["bitfinex","SOLUSD",1736774377068,0.03,178.36,178.3,1.5015]
["bitfinex","SOLUSD",1736774377242,20.0,178.46,178.3,1.5015]
["bitfinex","SOLUSD",1736774377751,20.0,178.46,178.3,25.278384]
["bitfinex","SOLUSD",1736774377946,6.5724,178.49,178.31,28.776884]
["bitfinex","SOLUSD",1736774378138,6.5724,178.49,178.31,23.776884]
["bitfinex","SOLUSD",1736774378139,8.72859733,178.48,178.31,23.776884]
["bitfinex","SOLUSD",1736774378843,6.5724,178.49,178.31,23.776884]
["bitfinex","SOLUSD",1736774379044,6.5724,178.49,178.32,5.0]
["bitfinex","SOLUSD",1736774379453,6.5724,178.49,178.31,56.90559888]
["bitfinex","SOLUSD",1736774379647,20.0,178.46,178.31,56.90559888]
["bitfinex","SOLUSD",1736774379848,20.0,178.46,178.32,5.0]
["bitfinex","SOLUSD",1736774380264,20.0,178.46,178.33,23.776884]
["bitfinex","SOLUSD",1736774380483,20.0,178.46,178.32,28.776884]
["bitfinex","SOLUSD",1736774380779,20.0,178.46,178.33,23.776884]
["bitfinex","SOLUSD",1736774380942,20.0,178.46,178.3,6.5015]
["bitfinex","SOLUSD",1736774381142,20.0,178.46,178.31,29.61765737]
["bitfinex","SOLUSD",1736774381363,20.0,178.46,178.3,28.78945722]
["bitfinex","SOLUSD",1736774381666,20.0,178.46,178.3,1.5015]
["bitfinex","SOLUSD",1736774382071,20.0,178.46,178.31,23.776884]
["bitfinex","SOLUSD",1736774382244,20.0,178.46,178.31,51.06484122]
["bitfinex","SOLUSD",1736774382768,20.0,178.46,178.31,23.776884]
["bitfinex","SOLUSD",1736774382959,20.0,178.46,178.32,5.84080713]
["bitfinex","SOLUSD",1736774383142,20.0,178.46,178.33,23.776884]
["bitfinex","SOLUSD",1736774383768,1.5905,178.52,178.35,61.06484122]
["bitfinex","SOLUSD",1736774384068,1.5905,178.52,178.37,56.06484122]
["bitfinex","SOLUSD",1736774384373,6.5253,178.54,178.39,23.776884]
["bitfinex","SOLUSD",1736774384571,8.72859733,178.57,178.39,23.776884]
["bitfinex","SOLUSD",1736774384572,10.25279733,178.57,178.39,23.776884]
["bitfinex","SOLUSD",1736774385245,1.5242,178.57,178.39,23.776884]
["bitfinex","SOLUSD",1736774385445,20.0,178.55,178.39,51.06484122]
["bitfinex","SOLUSD",1736774385651,1.5242,178.57,178.39,23.776884]
["bitfinex","SOLUSD",1736774385877,20.0,178.55,178.39,23.776884]
["bitfinex","SOLUSD",1736774386166,34.91438932,178.6,178.38,38.88495722]
["bitfinex","SOLUSD",1736774386167,8.72859733,178.61,178.41,27.28795722]
["bitfinex","SOLUSD",1736774386366,8.72859733,178.61,178.45,27.28795722]
["bitfinex","SOLUSD",1736774386542,8.72859733,178.61,178.48,5.0]
["bitfinex","SOLUSD",1736774386747,8.72859733,178.61,178.5,23.776884]
["bitfinex","SOLUSD",1736774386952,20.0,178.58,178.5,23.776884]
["bitfinex","SOLUSD",1736774387150,20.0,178.58,178.49,0.83992767]
["bitfinex","SOLUSD",1736774387359,1.5269,178.66,178.49,38.12788489]
["bitfinex","SOLUSD",1736774387688,1.5269,178.66,178.48,7.6875]
["bitfinex","SOLUSD",1736774387965,20.0,178.64,178.48,7.6875]
["bitfinex","SOLUSD",1736774389241,20.0,178.64,178.49,23.776884]
["bitfinex","SOLUSD",1736774389464,20.0,178.64,178.48,7.6875]
["bitfinex","SOLUSD",1736774389972,1.5269,178.66,178.52,23.776884]
["bitfinex","SOLUSD",1736774390150,1.5269,178.66,178.52,51.06484122]
["bitfinex","SOLUSD",1736774390349,20.0,178.64,178.52,51.06484122]
["bitfinex","SOLUSD",1736774390552,16.55509733,178.71,178.52,51.06484122]
["bitfinex","SOLUSD",1736774390753,7.8265,178.71,178.52,51.06484122]
["bitfinex","SOLUSD",1736774390966,7.8265,178.71,178.52,23.776884]
["bitfinex","SOLUSD",1736774390967,20.0,178.68,178.52,23.776884]
["bitfinex","SOLUSD",1736774391168,20.0,178.68,178.48,34.97545722]
["bitfinex","SOLUSD",1736774391481,7.8265,178.71,178.48,7.6875]
["bitfinex","SOLUSD",1736774391482,20.0,178.63,178.48,7.6875]
["bitfinex","SOLUSD",1736774391854,20.0,178.64,178.48,7.6875]
["bitfinex","SOLUSD",1736774392269,20.0,178.64,178.48,6.1366]
["bitfinex","SOLUSD",1736774392270,27.8927,178.63,178.48,6.1366]
["bitfinex","SOLUSD",1736774392465,27.8927,178.63,178.44,6.33]
["bitfinex","SOLUSD",1736774392869,20.0,178.59,178.44,6.33]
["bitfinex","SOLUSD",1736774393174,20.0,178.6,178.44,6.33]
["bitfinex","SOLUSD",1736774393772,20.0,178.56,178.44,6.33]
["bitfinex","SOLUSD",1736774394277,20.0,178.59,178.44,6.33]
["bitfinex","SOLUSD",1736774394650,20.0,178.58,178.44,6.33]
["bitfinex","SOLUSD",1736774395473,20.0,178.57,178.44,6.33]
["bitfinex","SOLUSD",1736774395666,20.0,178.58,178.39,6.591]
["bitfinex","SOLUSD",1736774396080,20.0,178.58,178.4,23.776884]
["bitfinex","SOLUSD",1736774396459,20.0,178.57,178.39,6.591]
["bitfinex","SOLUSD",1736774396952,5.0,178.6,178.39,6.591]
["bitfinex","SOLUSD",1736774396953,20.0,178.58,178.39,6.591]
["bitfinex","SOLUSD",1736774397154,20.0,178.58,178.4,23.776884]
["bitfinex","SOLUSD",1736774398459,20.0,178.58,178.39,6.591]
["bitfinex","SOLUSD",1736774398975,20.0,178.58,178.4,23.776884]
["bitfinex","SOLUSD",1736774399175,7.8927,178.63,178.44,27.28795722]
["bitfinex","SOLUSD",1736774399580,7.8927,178.63,178.45,23.776884]
["bitfinex","SOLUSD",1736774399954,7.8927,178.63,178.44,23.776884]
["bitfinex","SOLUSD",1736774400258,5.0,178.61,178.39,6.591]
["bitfinex","SOLUSD",1736774400446,6.3829,178.54,178.39,6.591]
["bitfinex","SOLUSD",1736774400653,20.0,178.51,178.39,6.591]
["bitfinex","SOLUSD",1736774401275,20.0,178.51,178.4,23.776884]
["bitfinex","SOLUSD",1736774401475,20.0,178.51,178.39,6.591]
["bitfinex","SOLUSD",1736774401872,20.0,178.51,178.35,6.3031]
["bitfinex","SOLUSD",1736774402383,20.0,178.51,178.36,27.28795722]
["bitfinex","SOLUSD",1736774402578,20.0,178.51,178.35,6.3031]
["bitfinex","SOLUSD",1736774403461,20.0,178.47,178.35,6.3031]
["bitfinex","SOLUSD",1736774403658,20.0,178.47,178.35,0.033]
["bitfinex","SOLUSD",1736774404473,20.0,178.43,178.35,0.033]
["bitfinex","SOLUSD",1736774406784,6.63,178.46,178.35,0.0001]
["bitfinex","SOLUSD",1736774406785,20.0,178.39,178.35,0.0001]
["bitfinex","SOLUSD",1736774407265,1.5231,178.42,178.35,0.0001]
["bitfinex","SOLUSD",1736774408760,20.0,178.39,178.35,0.0001]
["bitfinex","SOLUSD",1736774409087,26.4148,178.36,178.35,0.0001]
["bitfinex","SOLUSD",1736774409853,26.4148,178.36,178.25,0.033]
["bitfinex","SOLUSD",1736774410059,26.4148,178.36,178.25,0.0001]
["bitfinex","SOLUSD",1736774410060,20.0,178.32,178.25,0.0001]
["bitfinex","SOLUSD",1736774410383,20.0,178.32,178.19,0.033]
["bitfinex","SOLUSD",1736774410575,20.0,178.31,178.19,0.033]
["bitfinex","SOLUSD",1736774410954,23.776884,178.29,178.19,0.033]
["bitfinex","SOLUSD",1736774411173,20.0,178.29,178.19,0.033]
["bitfinex","SOLUSD",1736774412391,20.0,178.27,178.19,0.033]
["bitfinex","SOLUSD",1736774413983,20.0,178.27,178.11,6.1727]
["bitfinex","SOLUSD",1736774413984,20.0,178.23,178.11,6.1727]
["bitfinex","SOLUSD",1736774414178,20.0,178.23,178.12,23.776884]
["bitfinex","SOLUSD",1736774414408,5.82,178.27,178.12,23.776884]
["bitfinex","SOLUSD",1736774414776,20.0,178.24,178.12,23.776884]
["bitfinex","SOLUSD",1736774415382,20.0,178.24,178.11,6.1727]
["bitfinex","SOLUSD",1736774415711,1.5199,178.29,178.13,51.06484122]
["bitfinex","SOLUSD",1736774415890,1.5173,178.34,178.18,23.776884]
["bitfinex","SOLUSD",1736774416208,1.6616,178.39,178.19,59.21704122]
["bitfinex","SOLUSD",1736774416509,1.6616,178.39,178.21,23.776884]
["bitfinex","SOLUSD",1736774416711,1.6616,178.39,178.21,51.06484122]
["bitfinex","SOLUSD",1736774416893,1.6616,178.39,178.21,23.776884]
["bitfinex","SOLUSD",1736774417096,20.0,178.38,178.21,23.776884]
["bitfinex","SOLUSD",1736774417588,20.0,178.38,178.19,8.1522]
["bitfinex","SOLUSD",1736774417795,20.0,178.37,178.19,8.1522]
["bitfinex","SOLUSD",1736774419112,20.0,178.32,178.19,6.5571]
["bitfinex","SOLUSD",1736774419312,20.0,178.27,178.14,7.8891]
["bitfinex","SOLUSD",1736774420407,20.0,178.27,178.14,6.2973]
["bitfinex","SOLUSD",1736774420712,20.0,178.26,178.11,0.033]
["bitfinex","SOLUSD",1736774421423,20.0,178.25,178.11,0.033]
["bitfinex","SOLUSD",1736774422230,20.0,178.24,178.11,0.033]
["bitfinex","SOLUSD",1736774425903,4.99999208,178.26,178.11,0.033]
["bitfinex","SOLUSD",1736774426119,5.8,178.27,178.11,0.033]
["bitfinex","SOLUSD",1736774426283,23.776884,178.26,178.11,0.033]
["bitfinex","SOLUSD",1736774426488,43.776884,178.23,178.11,0.033]
["bitfinex","SOLUSD",1736774426726,20.0,178.19,178.11,0.033]
["bitfinex","SOLUSD",1736774427581,20.0,178.19,178.07,0.033]
["bitfinex","SOLUSD",1736774427789,26.4621,178.19,178.07,0.033]
["bitfinex","SOLUSD",1736774428793,9.99999208,178.25,178.07,0.033]
["bitfinex","SOLUSD",1736774428991,29.948584,178.23,178.07,0.033]
["bitfinex","SOLUSD",1736774429407,6.1717,178.23,178.07,0.033]
["bitfinex","SOLUSD",1736774430910,23.776884,178.26,178.07,0.033]
["bitfinex","SOLUSD",1736774431122,87.3577,178.27,178.07,0.033]
["bitfinex","SOLUSD",1736774431320,6.1577,178.27,178.07,23.809884]
["bitfinex","SOLUSD",1736774431699,6.1577,178.27,178.08,23.776884]
["bitfinex","SOLUSD",1736774431916,6.1577,178.27,178.09,5.78]
["bitfinex","SOLUSD",1736774432227,20.0,178.23,178.09,5.78]
["bitfinex","SOLUSD",1736774432935,20.0,178.23,178.07,0.033]
["bitfinex","SOLUSD",1736774433222,5.0,178.26,178.07,0.033]
["bitfinex","SOLUSD",1736774433426,20.0,178.22,178.07,0.033]
["bitfinex","SOLUSD",1736774434404,6.1577,178.27,178.08,23.776884]
["bitfinex","SOLUSD",1736774434723,6.1577,178.27,178.09,6.1948]
["bitfinex","SOLUSD",1736774434925,6.1577,178.27,178.1,23.776884]
["bitfinex","SOLUSD",1736774435105,20.0,178.24,178.1,51.06484122]
["bitfinex","SOLUSD",1736774435415,6.1577,178.27,178.09,6.1948]
["bitfinex","SOLUSD",1736774435706,20.0,178.24,178.09,6.1948]
["bitfinex","SOLUSD",1736774436198,6.1577,178.27,178.1,23.776884]
["bitfinex","SOLUSD",1736774436504,6.1577,178.27,178.09,6.1948]
["bitfinex","SOLUSD",1736774436710,20.0,178.24,178.09,6.1948]
["bitfinex","SOLUSD",1736774437443,1.6147,178.28,178.12,51.06484122]
["bitfinex","SOLUSD",1736774437749,6.2295,178.31,178.14,51.06484122]
["bitfinex","SOLUSD",1736774438034,1.5982,178.33,178.17,6.5603]
["bitfinex","SOLUSD",1736774439638,20.0,178.31,178.17,6.5603]
["bitfinex","SOLUSD",1736774440027,20.0,178.3,178.17,6.5603]
["bitfinex","SOLUSD",1736774440639,43.776884,178.31,178.17,6.5603]
["bitfinex","SOLUSD",1736774441303,20.0,178.26,178.12,6.4258]
["bitfinex","SOLUSD",1736774441510,5.0,178.29,178.12,6.4258]
["bitfinex","SOLUSD",1736774441727,20.0,178.27,178.12,6.4258]
["bitfinex","SOLUSD",1736774442432,0.03,178.3,178.12,6.4258]
["bitfinex","SOLUSD",1736774442939,20.0,178.28,178.12,6.4258]
["bitfinex","SOLUSD",1736774443305,20.0,178.29,178.12,6.4258]
["bitfinex","SOLUSD",1736774444052,20.0,178.29,178.13,23.776884]
["bitfinex","SOLUSD",1736774444843,20.0,178.29,178.12,6.4258]
["bitfinex","SOLUSD",1736774445358,20.0,178.29,178.14,27.28795722]
["bitfinex","SOLUSD",1736774445538,0.03,178.3,178.18,6.1129]
["bitfinex","SOLUSD",1736774445732,0.03,178.3,178.18,11.8929]
["bitfinex","SOLUSD",1736774446757,0.03,178.3,178.19,23.776884]
["bitfinex","SOLUSD",1736774447554,0.03,178.3,178.18,6.1129]
["bitfinex","SOLUSD",1736774451358,20.03,178.3,178.18,6.1129]
["bitfinex","SOLUSD",1736774453562,0.03,178.3,178.18,6.1129]
["bitfinex","SOLUSD",1736774454666,20.0,178.29,178.13,6.1061]
["bitfinex","SOLUSD",1736774455461,0.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774455761,20.0,178.28,178.13,6.1061]
["bitfinex","SOLUSD",1736774456263,20.0,178.29,178.13,6.1061]
["bitfinex","SOLUSD",1736774456470,20.0,178.27,178.13,6.1061]
["bitfinex","SOLUSD",1736774456946,1.6327,178.29,178.13,6.1061]
["bitfinex","SOLUSD",1736774457141,21.6327,178.29,178.14,23.776884]
["bitfinex","SOLUSD",1736774457348,20.0,178.29,178.14,51.06484122]
["bitfinex","SOLUSD",1736774457859,0.03,178.3,178.14,23.776884]
["bitfinex","SOLUSD",1736774459064,20.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774459957,0.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774460160,0.03,178.3,178.14,23.776884]
["bitfinex","SOLUSD",1736774460841,0.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774461039,20.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774461370,20.03,178.3,178.14,23.776884]
["bitfinex","SOLUSD",1736774462367,20.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774462795,20.03,178.3,178.14,23.776884]
["bitfinex","SOLUSD",1736774463347,0.03,178.3,178.14,23.776884]
["bitfinex","SOLUSD",1736774463557,0.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774463743,20.03,178.3,178.13,6.1061]
["bitfinex","SOLUSD",1736774464972,20.0,178.22,178.13,6.1061]
["bitfinex","SOLUSD",1736774466043,1.615,178.25,178.13,6.1061]
["bitfinex","SOLUSD",1736774466261,18.07781085,178.29,178.14,23.776884]
["bitfinex","SOLUSD",1736774466262,8.72859733,178.28,178.14,23.776884]
["bitfinex","SOLUSD",1736774466466,8.72859733,178.28,178.13,6.1061]
["bitfinex","SOLUSD",1736774466671,20.0,178.25,178.13,6.1061]
["bitfinex","SOLUSD",1736774467041,20.0,178.26,178.13,6.1061]
["bitfinex","SOLUSD",1736774468041,20.0,178.24,178.11,0.033]
["bitfinex","SOLUSD",1736774468850,20.0,178.23,178.11,0.033]
["bitfinex","SOLUSD",1736774469684,20.0,178.24,178.11,0.033]
["bitfinex","SOLUSD",1736774470164,20.0,178.23,178.11,0.033]
["bitfinex","SOLUSD",1736774471073,1.5041,178.22,178.11,0.033]
["bitfinex","SOLUSD",1736774471862,1.5041,178.22,178.09,0.033]
["bitfinex","SOLUSD",1736774472352,20.0,178.18,178.09,0.033]
["bitfinex","SOLUSD",1736774472857,1.5041,178.22,178.09,0.033]
["bitfinex","SOLUSD",1736774473184,8.72859733,178.21,178.09,0.033]
["bitfinex","SOLUSD",1736774473479,20.0,178.18,178.09,0.033]
["bitfinex","SOLUSD",1736774474277,21.5041,178.22,178.09,0.033]
["bitfinex","SOLUSD",1736774475263,20.0,178.21,178.09,0.033]
["bitfinex","SOLUSD",1736774475757,20.0,178.2,178.09,0.033]
["bitfinex","SOLUSD",1736774476379,43.776884,178.21,178.09,0.033]
["bitfinex","SOLUSD",1736774477263,1.5041,178.22,178.09,0.033]
["bitfinex","SOLUSD",1736774478865,17.45719466,178.25,178.11,6.0642]
["bitfinex","SOLUSD",1736774479190,1.6319,178.28,178.12,51.06484122]
["bitfinex","SOLUSD",1736774479384,17.45719466,178.29,178.16,23.776884]
["bitfinex","SOLUSD",1736774479692,17.45719466,178.29,178.2,23.776884]
["bitfinex","SOLUSD",1736774479855,20.0,178.26,178.21,6.249]
["bitfinex","SOLUSD",1736774480056,0.03,178.3,178.21,6.249]
["bitfinex","SOLUSD",1736774481491,0.03,178.3,178.17,1.5966]
["bitfinex","SOLUSD",1736774481783,20.0,178.29,178.17,7.8816]
["bitfinex","SOLUSD",1736774481989,20.0,178.27,178.17,7.8816]
["bitfinex","SOLUSD",1736774482291,20.0,178.27,178.17,6.285]
["bitfinex","SOLUSD",1736774482593,20.0,178.27,178.13,6.5356]
["bitfinex","SOLUSD",1736774486192,20.0,178.23,178.09,6.2012]
["bitfinex","SOLUSD",1736774486877,20.0,178.23,178.11,0.033]
["bitfinex","SOLUSD",1736774487079,20.0,178.25,178.11,0.033]
["bitfinex","SOLUSD",1736774487456,37.45719466,178.25,178.11,0.033]
["bitfinex","SOLUSD",1736774487954,20.0,178.25,178.11,0.033]
["bitfinex","SOLUSD",1736774489165,22.45719466,178.28,178.11,0.033]
["bitfinex","SOLUSD",1736774489166,20.0,178.21,178.11,0.033]
["bitfinex","SOLUSD",1736774489771,20.0,178.17,178.09,6.2012]
["bitfinex","SOLUSD",1736774489993,20.0,178.17,178.09,0.033]
["bitfinex","SOLUSD",1736774491788,20.0,178.17,178.09,0.0001]
["bitfinex","SOLUSD",1736774493066,43.776884,178.16,178.06,0.033]
["bitfinex","SOLUSD",1736774493267,20.0,178.16,178.06,0.033]
["bitfinex","SOLUSD",1736774493774,21.5506,178.1,178.06,0.0001]
["bitfinex","SOLUSD",1736774493974,56.970484,178.1,178.0,0.0001]
["bitfinex","SOLUSD",1736774494280,21.5506,178.1,178.0,0.0001]
["bitfinex","SOLUSD",1736774494670,20.0,178.09,178.0,0.0001]
["bitfinex","SOLUSD",1736774495202,20.0,178.07,178.0,0.0001]
["bitfinex","SOLUSD",1736774495371,19.00779466,178.1,178.0,0.0001]
["bitfinex","SOLUSD",1736774495569,24.00779466,178.1,178.0,0.0001]
["bitfinex","SOLUSD",1736774495890,20.0,178.0,177.94,6.1348]
["bitfinex","SOLUSD",1736774496209,20.0,178.0,177.93,0.033]
["bitfinex","SOLUSD",1736774496210,20.0,178.0,177.93,0.0001]
["bitfinex","SOLUSD",1736774496379,17.45719466,178.02,177.86,0.033]
["bitfinex","SOLUSD",1736774496582,20.0,177.99,177.86,0.033]
["bitfinex","SOLUSD",1736774496785,20.0,177.99,177.86,0.87596916]
["bitfinex","SOLUSD",1736774496991,17.45719466,177.96,177.86,0.033]
["bitfinex","SOLUSD",1736774497498,20.0,177.97,177.86,0.033]
["bitfinex","SOLUSD",1736774497679,20.0,177.97,177.86,23.809884]
["bitfinex","SOLUSD",1736774497868,20.0,177.97,177.88,23.776884]
["bitfinex","SOLUSD",1736774498067,20.0,177.97,177.89,23.776884]
["bitfinex","SOLUSD",1736774498490,20.0,177.98,177.88,23.776884]
["bitfinex","SOLUSD",1736774498706,20.0,177.98,177.87,27.28795722]
["bitfinex","SOLUSD",1736774498871,20.0,177.98,177.86,0.8759484]
["bitfinex","SOLUSD",1736774498872,20.0,177.98,177.88,33.44495722]
["bitfinex","SOLUSD",1736774499065,20.0,177.98,177.89,23.776884]
["bitfinex","SOLUSD",1736774499383,22.37158398,178.03,177.89,23.776884]
["bitfinex","SOLUSD",1736774499764,22.37158398,178.03,177.93,23.776884]
["bitfinex","SOLUSD",1736774499967,22.37158398,178.03,177.95,23.776884]
["bitfinex","SOLUSD",1736774500396,22.37158398,178.03,177.95,51.06484122]
["bitfinex","SOLUSD",1736774500578,22.37158398,178.03,177.97,23.776884]
["bitfinex","SOLUSD",1736774500782,22.37158398,178.03,177.98,1.653]
["bitfinex","SOLUSD",1736774501297,1.5212,178.17,177.99,23.776884]
["bitfinex","SOLUSD",1736774501472,1.5212,178.17,177.98,1.653]
["bitfinex","SOLUSD",1736774501794,20.0,178.15,177.98,1.653]
["bitfinex","SOLUSD",1736774501996,1.5212,178.17,177.99,23.776884]
["bitfinex","SOLUSD",1736774502406,20.0,178.15,177.98,1.653]
["bitfinex","SOLUSD",1736774503102,20.0,178.15,177.99,23.776884]
["bitfinex","SOLUSD",1736774503287,20.0,178.15,177.98,1.653]
["bitfinex","SOLUSD",1736774506308,1.5212,178.17,178.02,27.28795722]
["bitfinex","SOLUSD",1736774506478,20.0,178.19,178.04,27.28795722]
["bitfinex","SOLUSD",1736774506802,0.03,178.22,178.1,27.28795722]
["bitfinex","SOLUSD",1736774506992,0.03,178.22,178.11,23.776884]
["bitfinex","SOLUSD",1736774507587,0.03,178.22,178.07,8.2642]
["bitfinex","SOLUSD",1736774507588,0.03,178.22,178.08,27.28795722]
["bitfinex","SOLUSD",1736774507794,0.03,178.22,178.07,8.2642]
["bitfinex","SOLUSD",1736774507990,0.03,178.22,178.08,28.12988752]
["bitfinex","SOLUSD",1736774508171,0.03,178.22,178.1,27.28795722]
["bitfinex","SOLUSD",1736774508370,0.03,178.22,178.13,23.776884]
["bitfinex","SOLUSD",1736774508803,0.03,178.22,178.08,5.78]
["bitfinex","SOLUSD",1736774508997,0.03,178.22,178.07,8.2642]
["bitfinex","SOLUSD",1736774509577,1.5468,178.27,178.07,8.2642]
["bitfinex","SOLUSD",1736774510315,3.86058462,178.24,178.07,8.2642]
["bitfinex","SOLUSD",1736774510603,3.86058462,178.24,178.08,23.776884]
["bitfinex","SOLUSD",1736774510901,0.03,178.22,178.08,23.776884]
["bitfinex","SOLUSD",1736774511104,0.03,178.22,178.1,23.776884]
["bitfinex","SOLUSD",1736774511492,0.03,178.22,178.07,35.58515722]
["bitfinex","SOLUSD",1736774511698,0.03,178.22,178.07,8.2972]
["bitfinex","SOLUSD",1736774512100,0.03,178.22,178.08,23.776884]
["bitfinex","SOLUSD",1736774512402,0.03,178.22,178.07,8.2972]
["bitfinex","SOLUSD",1736774512793,0.03,178.22,178.08,23.776884]
["bitfinex","SOLUSD",1736774512996,20.0,178.21,178.08,23.776884]
["bitfinex","SOLUSD",1736774513311,0.03,178.22,178.07,8.2972]
["bitfinex","SOLUSD",1736774513604,20.0,178.15,178.07,0.033]
["bitfinex","SOLUSD",1736774514191,20.0,178.15,178.07,0.0001]
["bitfinex","SOLUSD",1736774514987,23.86522916,178.14,178.07,0.0001]
["bitfinex","SOLUSD",1736774515343,3.86522916,178.14,178.07,0.0001]
["bitfinex","SOLUSD",1736774515683,20.0,178.14,178.07,0.0001]
["bitfinex","SOLUSD",1736774516319,20.0,178.12,178.07,0.0001]
["bitfinex","SOLUSD",1736774516605,20.0,178.12,177.95,6.0357]
["bitfinex","SOLUSD",1736774516985,20.0,178.08,177.95,6.0357]
["bitfinex","SOLUSD",1736774517185,7.6287,178.07,177.88,7.714]
["bitfinex","SOLUSD",1736774517407,20.0,178.04,177.88,7.714]
["bitfinex","SOLUSD",1736774520444,32.64089934,178.03,177.86,0.033]
["bitfinex","SOLUSD",1736774521212,23.776884,178.01,177.86,0.033]
["bitfinex","SOLUSD",1736774521618,23.776884,177.95,177.77,0.033]
["bitfinex","SOLUSD",1736774521828,5.0,177.96,177.77,0.033]
["bitfinex","SOLUSD",1736774521829,5.78,177.94,177.77,0.033]
["bitfinex","SOLUSD",1736774522142,23.776884,177.93,177.77,0.033]
["bitfinex","SOLUSD",1736774522310,28.776884,177.93,177.77,0.033]
["bitfinex","SOLUSD",1736774522838,5.78,177.94,177.77,0.033]
["bitfinex","SOLUSD",1736774523140,3.86401534,177.92,177.77,0.033]
["bitfinex","SOLUSD",1736774523320,3.86401534,177.92,177.77,27.32095722]
["bitfinex","SOLUSD",1736774523517,3.86401534,177.92,177.79,27.28795722]
["bitfinex","SOLUSD",1736774523709,3.86401534,177.92,177.8,23.776884]
["bitfinex","SOLUSD",1736774523907,3.86401534,177.93,177.8,23.776884]
["bitfinex","SOLUSD",1736774524518,7.72116925,177.98,177.77,5.813]
["bitfinex","SOLUSD",1736774524519,56.23559932,177.99,177.78,27.28795722]
["bitfinex","SOLUSD",1736774524839,56.23559932,177.99,177.77,5.813]
["bitfinex","SOLUSD",1736774525009,23.776884,177.98,177.78,23.776884]
["bitfinex","SOLUSD",1736774525515,23.776884,177.96,177.77,5.813]
["bitfinex","SOLUSD",1736774525716,23.776884,177.96,177.77,0.033]
["bitfinex","SOLUSD",1736774525914,23.776884,177.94,177.77,0.033]
["bitfinex","SOLUSD",1736774526334,81.2,177.93,177.77,0.033]
["bitfinex","SOLUSD",1736774526711,81.2,177.93,177.72,0.033]
["bitfinex","SOLUSD",1736774526911,23.776884,177.92,177.72,0.033]
["bitfinex","SOLUSD",1736774527427,81.2,177.91,177.72,0.033]
["bitfinex","SOLUSD",1736774527623,23.776884,177.88,177.72,0.033]
["bitfinex","SOLUSD",1736774527833,30.147984,177.88,177.72,23.809884]
["bitfinex","SOLUSD",1736774528131,30.147984,177.88,177.72,0.033]
["bitfinex","SOLUSD",1736774529832,6.3711,177.88,177.72,23.809884]
["bitfinex","SOLUSD",1736774530202,1.5428,177.89,177.72,23.809884]
["bitfinex","SOLUSD",1736774530410,81.2,177.91,177.74,23.776884]
["bitfinex","SOLUSD",1736774530740,81.2,177.91,177.72,0.033]
["bitfinex","SOLUSD",1736774531108,81.2,177.91,177.72,23.809884]
["bitfinex","SOLUSD",1736774531826,23.776884,177.9,177.72,23.809884]
["bitfinex","SOLUSD",1736774532006,23.776884,177.88,177.72,0.033]
["bitfinex","SOLUSD",1736774533018,81.2,177.89,177.72,23.809884]
["bitfinex","SOLUSD",1736774534021,81.2,177.89,177.74,44.58096033]
["bitfinex","SOLUSD",1736774534218,6.4773,177.93,177.75,68.35784433]
["bitfinex","SOLUSD",1736774534619,6.4773,177.93,177.77,23.776884]
["bitfinex","SOLUSD",1736774535422,6.4773,177.93,177.72,0.033]
["bitfinex","SOLUSD",1736774535423,23.776884,177.92,177.72,0.033]
["bitfinex","SOLUSD",1736774535621,23.776884,177.92,177.75,0.033]
["bitfinex","SOLUSD",1736774538524,28.776884,177.92,177.75,0.033]
["bitfinex","SOLUSD",1736774538722,34.82473799,177.92,177.75,0.033]
["bitfinex","SOLUSD",1736774539020,23.776884,177.9,177.75,0.033]
["bitfinex","SOLUSD",1736774539230,23.776884,177.9,177.72,23.809884]
["bitfinex","SOLUSD",1736774539619,81.2,177.91,177.72,68.39084433]
["bitfinex","SOLUSD",1736774539941,81.2,177.91,177.78,23.776884]
["bitfinex","SOLUSD",1736774540118,81.2,177.91,177.8,23.776884]
["bitfinex","SOLUSD",1736774541739,20.0,177.88,177.8,23.776884]
["bitfinex","SOLUSD",1736774542322,0.03,177.94,177.8,69.20117315]
["bitfinex","SOLUSD",1736774542524,0.03,177.94,177.8,68.35784433]
["bitfinex","SOLUSD",1736774542720,0.03,177.94,177.8,23.776884]
["bitfinex","SOLUSD",1736774543342,0.03,177.94,177.8,68.35784433]
["bitfinex","SOLUSD",1736774543519,0.03,177.94,177.8,69.20108599]
["bitfinex","SOLUSD",1736774543857,0.03,177.94,177.84,23.776884]
["bitfinex","SOLUSD",1736774544855,0.03,177.94,177.84,68.35784433]
["bitfinex","SOLUSD",1736774545054,0.03,177.94,177.86,23.776884]
["bitfinex","SOLUSD",1736774545368,0.03,177.94,177.93,23.776884]
["bitfinex","SOLUSD",1736774546118,1.6331,178.09,177.93,23.776884]
["bitfinex","SOLUSD",1736774546119,1.6331,178.09,177.93,68.35784433]
["bitfinex","SOLUSD",1736774546539,1.6331,178.09,177.93,23.776884]
["bitfinex","SOLUSD",1736774546937,1.6331,178.09,177.93,68.35784433]
["bitfinex","SOLUSD",1736774547252,1.6331,178.09,177.93,23.776884]
["bitfinex","SOLUSD",1736774548049,1.6331,178.14,177.96,44.58096033]
["bitfinex","SOLUSD",1736774548358,20.0,178.13,177.98,23.776884]
["bitfinex","SOLUSD",1736774548546,20.0,178.13,177.97,6.212]
["bitfinex","SOLUSD",1736774550160,20.0,178.09,177.97,6.212]
["bitfinex","SOLUSD",1736774550452,20.0,178.09,177.98,23.776884]
["bitfinex","SOLUSD",1736774550620,0.03,178.12,177.98,23.776884]
["bitfinex","SOLUSD",1736774551062,0.03,178.12,178.0,23.776884]
["bitfinex","SOLUSD",1736774552525,0.03,178.12,177.98,1.6153]
["bitfinex","SOLUSD",1736774552953,0.03,178.12,177.99,23.776884]
["bitfinex","SOLUSD",1736774553150,0.03,178.12,177.98,1.6153]
["bitfinex","SOLUSD",1736774553358,20.03,178.12,177.98,1.6153]
["bitfinex","SOLUSD",1736774553727,20.03,178.12,177.99,23.776884]
["bitfinex","SOLUSD",1736774553927,0.03,178.12,177.99,23.776884]
["bitfinex","SOLUSD",1736774556363,0.03,178.12,177.98,1.6153]
["bitfinex","SOLUSD",1736774556663,0.03,178.12,177.97,6.212]
["bitfinex","SOLUSD",1736774557262,0.03,178.12,177.98,23.776884]
["bitfinex","SOLUSD",1736774557562,0.03,178.12,177.97,6.212]
["bitfinex","SOLUSD",1736774561059,0.03,178.12,177.98,23.776884]
["bitfinex","SOLUSD",1736774561960,0.03,178.12,177.97,6.212]
["bitfinex","SOLUSD",1736774562365,20.0,178.1,177.97,6.212]
["bitfinex","SOLUSD",1736774562559,20.0,178.06,177.94,0.033]
["bitfinex","SOLUSD",1736774562870,20.0,178.06,177.94,23.809884]
["bitfinex","SOLUSD",1736774563231,20.0,178.06,177.94,0.033]
["bitfinex","SOLUSD",1736774563955,20.0,178.06,177.94,23.809884]
["bitfinex","SOLUSD",1736774566166,6.4538,178.09,177.94,23.809884]
["bitfinex","SOLUSD",1736774566534,20.0,178.06,177.94,23.809884]
["bitfinex","SOLUSD",1736774567139,1.5874,178.11,177.94,23.809884]
["bitfinex","SOLUSD",1736774567462,21.5874,178.11,177.94,23.809884]
["bitfinex","SOLUSD",1736774567649,0.03,178.12,177.95,13.22757]
["bitfinex","SOLUSD",1736774567847,0.03,178.12,178.04,27.35430267]
["bitfinex","SOLUSD",1736774568146,0.03,178.12,178.02,5.78]
["bitfinex","SOLUSD",1736774569143,0.03,178.12,178.03,23.776884]
["bitfinex","SOLUSD",1736774570380,0.03,178.12,178.02,5.78]
["bitfinex","SOLUSD",1736774571560,0.03,178.12,178.03,23.776884]
["bitfinex","SOLUSD",1736774572568,0.03,178.12,178.03,51.13118667]
["bitfinex","SOLUSD",1736774572939,0.03,178.12,178.05,23.776884]
["bitfinex","SOLUSD",1736774573344,0.03,178.12,178.03,23.776884]
["bitfinex","SOLUSD",1736774574272,0.03,178.12,178.05,23.776884]
["bitfinex","SOLUSD",1736774575066,0.03,178.12,178.07,51.13118667]
["bitfinex","SOLUSD",1736774575364,0.03,178.12,178.09,51.13118667]
["bitfinex","SOLUSD",1736774575568,0.03,178.12,178.11,23.776884]
["bitfinex","SOLUSD",1736774575947,0.03,178.12,178.07,28.19608631]
["bitfinex","SOLUSD",1736774576149,0.03,178.12,178.06,6.0047]
["bitfinex","SOLUSD",1736774577058,0.03,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1736774579570,0.03,178.12,178.07,51.13118667]
["bitfinex","SOLUSD",1736774580385,0.03,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1736774580940,0.03,178.12,178.06,33.35900267]
["bitfinex","SOLUSD",1736774581169,0.03,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1736774581469,0.03,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1736774582468,0.03,178.12,178.09,51.97303552]
["bitfinex","SOLUSD",1736774583058,0.03,178.12,178.09,24.61873285]
["bitfinex","SOLUSD",1736774583651,0.03,178.12,178.09,51.97303552]
["bitfinex","SOLUSD",1736774584159,0.03,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1736774584345,0.03,178.12,178.06,6.0047]
["bitfinex","SOLUSD",1736774585557,0.03,178.12,178.1,23.776884]
["bitfinex","SOLUSD",1736774585873,0.03,178.12,178.11,23.776884]
["bitfinex","SOLUSD",1736774586171,0.03,178.12,178.11,51.13118667]
["bitfinex","SOLUSD",1736774586375,0.03,178.12,178.11,68.01118667]
["bitfinex","SOLUSD",1736774586783,0.03,178.12,178.11,68.85277159]
["bitfinex","SOLUSD",1736774586990,0.03,178.12,178.11,51.97277159]
["bitfinex","SOLUSD",1736774587165,0.03,178.12,178.09,27.35430267]
["bitfinex","SOLUSD",1736774587371,0.03,178.12,178.07,27.35430267]
["bitfinex","SOLUSD",1736774587561,0.03,178.12,178.08,28.19618962]
["bitfinex","SOLUSD",1736774587757,0.03,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1736774587963,0.03,178.12,178.08,0.84188695]
["bitfinex","SOLUSD",1736774587964,0.03,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1736774588488,0.03,178.12,178.07,28.19625289]
["bitfinex","SOLUSD",1736774588660,0.03,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1736774589558,0.03,178.12,178.08,51.13118667]
["bitfinex","SOLUSD",1736774590280,0.03,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1736774590467,0.03,178.12,178.06,6.0047]
["bitfinex","SOLUSD",1736774591261,0.03,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1736774591467,0.03,178.12,178.06,6.0047]
["bitfinex","SOLUSD",1736774591864,0.03,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1736774592671,0.03,178.12,178.1,23.776884]
["bitfinex","SOLUSD",1736774592874,0.03,178.12,178.1,51.13118667]
["bitfinex","SOLUSD",1736774593081,0.03,178.12,178.11,51.13118667]
["bitfinex","SOLUSD",1736774593463,0.03,178.12,178.11,23.776884]
["bitfinex","SOLUSD",1736774594271,0.03,178.12,178.11,24.61866236]
["bitfinex","SOLUSD",1736774594471,0.03,178.12,178.11,51.97296503]
["bitfinex","SOLUSD",1736774594896,0.03,178.12,178.11,24.61866236]
["bitfinex","SOLUSD",1736774595109,0.03,178.12,178.11,51.97296503]
["bitfinex","SOLUSD",1736774595700,0.03,178.12,178.11,24.61866236]
["bitfinex","SOLUSD",1736774595900,0.03,178.12,178.11,23.776884]
["bitfinex","SOLUSD",1736774596379,0.03,178.12,178.08,0.84179058]
["bitfinex","SOLUSD",1736774596993,0.03,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1736774599670,0.03,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1736774602311,0.03,178.12,178.07,51.9731293]
["bitfinex","SOLUSD",1736774604014,0.03,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1736774604716,0.03,178.12,178.06,6.0047]
["bitfinex","SOLUSD",1736774605089,0.03,178.12,178.04,5.76]
["bitfinex","SOLUSD",1736774605436,0.03,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1736774606108,0.03,178.12,178.06,27.35430267]
["bitfinex","SOLUSD",1736774606109,0.03,178.12,178.06,23.776884]
["bitfinex","SOLUSD",1736774606307,0.03,178.12,178.05,0.84211025]
["bitfinex","SOLUSD",1736774606607,0.03,178.12,178.04,5.76]
["bitfinex","SOLUSD",1736774606923,0.03,178.12,178.05,23.776884]
["bitfinex","SOLUSD",1736774608387,0.03,178.12,178.02,30.05097185]
["bitfinex","SOLUSD",1736774608721,20.0,178.11,177.95,55.7]
["bitfinex","SOLUSD",1736774608937,20.0,178.11,177.95,72.78000183]
["bitfinex","SOLUSD",1736774609223,20.0,178.11,177.96,23.776884]
["bitfinex","SOLUSD",1736774609431,20.0,178.11,177.95,72.78000183]
["bitfinex","SOLUSD",1736774609716,20.0,178.11,177.95,61.46]
["bitfinex","SOLUSD",1736774609895,20.0,178.11,177.96,23.776884]
["bitfinex","SOLUSD",1736774611225,20.0,178.11,177.98,40.85688583]
["bitfinex","SOLUSD",1736774611521,20.0,178.11,177.97,0.84247437]
["bitfinex","SOLUSD",1736774611522,20.0,178.11,178.02,27.34047606]
["bitfinex","SOLUSD",1736774611819,20.0,178.11,178.03,23.776884]
["bitfinex","SOLUSD",1736774612404,0.03,178.12,178.06,23.776884]
["bitfinex","SOLUSD",1736774612801,0.03,178.12,178.05,23.776884]
["bitfinex","SOLUSD",1736774613405,20.0,178.11,178.05,23.776884]
["bitfinex","SOLUSD",1736774613820,20.0,178.11,177.99,27.34047606]
["bitfinex","SOLUSD",1736774614120,20.0,178.11,177.96,5.76]
["bitfinex","SOLUSD",1736774615002,20.0,178.11,177.97,23.776884]
["bitfinex","SOLUSD",1736774615432,20.0,178.11,177.98,27.34047606]
["bitfinex","SOLUSD",1736774615628,0.03,178.12,178.01,51.11736006]
["bitfinex","SOLUSD",1736774615909,0.03,178.12,178.01,23.776884]
["bitfinex","SOLUSD",1736774616098,0.03,178.12,178.03,51.11736006]
["bitfinex","SOLUSD",1736774616297,0.03,178.12,178.05,23.776884]
["bitfinex","SOLUSD",1736774616500,20.03,178.12,178.07,51.11736006]
["bitfinex","SOLUSD",1736774616810,0.03,178.12,178.09,51.11736006]
["bitfinex","SOLUSD",1736774617018,0.03,178.12,178.11,23.776884]
["bitfinex","SOLUSD",1736774618028,0.03,178.22,178.11,51.11736006]
["bitfinex","SOLUSD",1736774618197,0.03,178.22,178.15,51.11736006]
["bitfinex","SOLUSD",1736774618401,0.03,178.22,178.17,23.776884]
["bitfinex","SOLUSD",1736774618893,20.0,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1736774619093,0.03,178.22,178.17,23.776884]
["bitfinex","SOLUSD",1736774619322,0.03,178.22,178.15,23.776884]
["bitfinex","SOLUSD",1736774620808,0.03,178.22,178.13,0.84161982]
["bitfinex","SOLUSD",1736774621008,0.03,178.22,178.12,5.76]
["bitfinex","SOLUSD",1736774621216,0.03,178.22,178.13,24.6186192]
["bitfinex","SOLUSD",1736774623823,0.03,178.22,178.13,23.776884]
["bitfinex","SOLUSD",1736774627003,0.03,178.22,178.13,24.61861616]
["bitfinex","SOLUSD",1736774628039,0.03,178.22,178.14,27.34047606]
["bitfinex","SOLUSD",1736774628334,0.03,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1736774628499,0.03,178.22,178.15,0.84161507]
["bitfinex","SOLUSD",1736774628696,0.03,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1736774629624,0.03,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1736774629903,0.03,178.22,178.12,33.10047606]
["bitfinex","SOLUSD",1736774630102,0.03,178.22,178.11,5.76]
["bitfinex","SOLUSD",1736774630535,0.03,178.22,178.12,23.776884]
["bitfinex","SOLUSD",1736774631116,0.03,178.22,178.12,24.61863614]
["bitfinex","SOLUSD",1736774631319,0.03,178.22,178.14,23.776884]
["bitfinex","SOLUSD",1736774631631,0.03,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1736774631831,0.03,178.22,178.12,0.8416593]
["bitfinex","SOLUSD",1736774632213,0.03,178.22,178.11,5.76]
["bitfinex","SOLUSD",1736774633036,0.03,178.22,178.12,0.033]
["bitfinex","SOLUSD",1736774633210,20.03,178.22,178.12,0.033]
["bitfinex","SOLUSD",1736774633941,0.03,178.22,178.12,0.033]
["bitfinex","SOLUSD",1736774634138,1.6526,178.21,178.12,0.033]
["bitfinex","SOLUSD",1736774634919,20.0,178.2,178.12,0.033]
["bitfinex","SOLUSD",1736774635843,20.0,178.2,178.08,23.309884]
["bitfinex","SOLUSD",1736774636050,20.0,178.2,178.08,24.15180012]
["bitfinex","SOLUSD",1736774636215,1.6526,178.21,178.08,24.15180012]
["bitfinex","SOLUSD",1736774636216,1.6526,178.21,178.1,27.34047606]
["bitfinex","SOLUSD",1736774637138,1.6526,178.21,178.11,27.34047606]
["bitfinex","SOLUSD",1736774637347,1.6526,178.21,178.11,28.18225707]
["bitfinex","SOLUSD",1736774638044,1.6526,178.21,178.13,23.776884]
["bitfinex","SOLUSD",1736774638246,20.03,178.22,178.13,51.9590515]
["bitfinex","SOLUSD",1736774638942,0.03,178.22,178.13,51.9590515]
["bitfinex","SOLUSD",1736774640146,0.03,178.22,178.13,23.776884]
["bitfinex","SOLUSD",1736774640313,0.03,178.22,178.1,27.34047606]
["bitfinex","SOLUSD",1736774640513,0.03,178.22,178.06,11.6435]
["bitfinex","SOLUSD",1736774640514,0.03,178.22,178.07,1.5812]
["bitfinex","SOLUSD",1736774640715,20.0,178.18,178.07,20.0]
["bitfinex","SOLUSD",1736774640933,20.0,178.18,178.07,28.18249879]
["bitfinex","SOLUSD",1736774641237,20.0,178.18,178.07,0.84202273]
["bitfinex","SOLUSD",1736774641613,20.0,178.18,178.08,23.776884]
["bitfinex","SOLUSD",1736774642033,1.6167,178.17,178.06,6.6435]
["bitfinex","SOLUSD",1736774642241,1.6167,178.17,178.03,1.6458]
["bitfinex","SOLUSD",1736774642545,1.6167,178.17,178.06,27.34047606]
["bitfinex","SOLUSD",1736774642721,7.9257,178.21,178.08,51.11736006]
["bitfinex","SOLUSD",1736774642910,10.36756156,178.21,178.13,23.776884]
["bitfinex","SOLUSD",1736774643314,20.0,178.18,178.08,27.34047606]
["bitfinex","SOLUSD",1736774643545,20.0,178.18,178.07,34.48683208]
["bitfinex","SOLUSD",1736774643716,20.0,178.18,178.08,23.776884]
["bitfinex","SOLUSD",1736774644117,20.0,178.19,178.08,23.776884]
["bitfinex","SOLUSD",1736774645457,1.6256,178.21,178.08,23.809884]
["bitfinex","SOLUSD",1736774645458,20.0,178.2,178.08,23.809884]
["bitfinex","SOLUSD",1736774646645,20.0,178.2,178.08,0.033]
["bitfinex","SOLUSD",1736774647724,20.0,178.14,178.08,0.033]
["bitfinex","SOLUSD",1736774648152,1.6271,178.13,178.08,0.033]
["bitfinex","SOLUSD",1736774649659,20.0,178.14,178.08,0.033]
["bitfinex","SOLUSD",1736774649825,8.74196156,178.15,178.08,0.033]
["bitfinex","SOLUSD",1736774650438,18.94118599,178.17,178.08,0.033]
["bitfinex","SOLUSD",1736774650439,20.0,178.16,178.08,0.033]
["bitfinex","SOLUSD",1736774650746,1.522,178.17,178.08,0.033]
["bitfinex","SOLUSD",1736774651053,20.0,178.16,178.08,0.033]
["bitfinex","SOLUSD",1736774651623,1.522,178.17,178.08,0.033]
["bitfinex","SOLUSD",1736774651624,21.522,178.17,178.08,0.033]
["bitfinex","SOLUSD",1736774652754,20.0,178.17,178.08,0.033]
["bitfinex","SOLUSD",1736774653334,20.0,178.18,178.08,0.033]
["bitfinex","SOLUSD",1736774655141,20.0,178.18,178.09,23.776884]
["bitfinex","SOLUSD",1736774656058,20.0,178.19,178.09,23.776884]
["bitfinex","SOLUSD",1736774656925,0.03,178.21,178.11,51.11736006]
["bitfinex","SOLUSD",1736774657133,0.03,178.21,178.13,23.776884]
["bitfinex","SOLUSD",1736774657339,0.03,178.21,178.15,51.11736006]
["bitfinex","SOLUSD",1736774657632,0.03,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1736774657834,0.03,178.21,178.19,23.776884]
["bitfinex","SOLUSD",1736774659035,0.03,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1736774659440,0.03,178.21,178.17,24.61840888]
["bitfinex","SOLUSD",1736774660041,0.03,178.21,178.17,51.95888494]
["bitfinex","SOLUSD",1736774660237,0.03,178.21,178.17,24.61840888]
["bitfinex","SOLUSD",1736774660459,0.03,178.21,178.17,51.95888494]
["bitfinex","SOLUSD",1736774660764,0.03,178.21,178.19,23.776884]
["bitfinex","SOLUSD",1736774660973,0.03,178.21,178.2,24.61827933]
["bitfinex","SOLUSD",1736774661739,0.03,178.21,178.2,23.776884]
["bitfinex","SOLUSD",1736774663569,20.0,178.27,178.21,51.11736006]
["bitfinex","SOLUSD",1736774663775,20.0,178.27,178.23,23.776884]
["bitfinex","SOLUSD",1736774664071,8.77196156,178.3,178.23,23.776884]
["bitfinex","SOLUSD",1736774664272,0.03,178.3,178.23,23.776884]
["bitfinex","SOLUSD",1736774664576,20.03,178.3,178.23,23.776884]
["bitfinex","SOLUSD",1736774664745,20.03,178.3,178.19,6.58122912]
["bitfinex","SOLUSD",1736774665144,0.03,178.3,178.2,23.776884]
["bitfinex","SOLUSD",1736774665456,0.03,178.3,178.21,0.84133759]
["bitfinex","SOLUSD",1736774667437,0.03,178.3,178.19,5.74]
["bitfinex","SOLUSD",1736774667732,0.03,178.3,178.2,23.776884]
["bitfinex","SOLUSD",1736774667938,20.0,178.29,178.2,23.776884]
["bitfinex","SOLUSD",1736774670786,20.0,178.29,178.19,5.74]
["bitfinex","SOLUSD",1736774671184,20.0,178.29,178.2,23.776884]
["bitfinex","SOLUSD",1736774671573,20.0,178.28,178.2,23.776884]
["bitfinex","SOLUSD",1736774672292,0.03,178.3,178.2,23.776884]
["bitfinex","SOLUSD",1736774672791,20.0,178.29,178.2,23.776884]
["bitfinex","SOLUSD",1736774673374,0.03,178.3,178.2,23.776884]
["bitfinex","SOLUSD",1736774674270,0.03,178.3,178.18,23.776884]
["bitfinex","SOLUSD",1736774674489,20.0,178.29,178.18,23.776884]
["bitfinex","SOLUSD",1736774675177,20.0,178.28,178.18,23.776884]
["bitfinex","SOLUSD",1736774677274,20.0,178.29,178.18,23.776884]
["bitfinex","SOLUSD",1736774677468,20.0,178.29,178.17,5.74]
["bitfinex","SOLUSD",1736774677993,20.0,178.28,178.17,5.74]
["bitfinex","SOLUSD",1736774678286,0.03,178.3,178.11,0.84164015]
["bitfinex","SOLUSD",1736774678287,20.0,178.24,178.11,6.0]
["bitfinex","SOLUSD",1736774678591,20.0,178.24,178.14,23.776884]
["bitfinex","SOLUSD",1736774678892,20.0,178.24,178.14,24.61850956]
["bitfinex","SOLUSD",1736774679088,1.5983,178.27,178.16,23.776884]
["bitfinex","SOLUSD",1736774679289,1.5983,178.27,178.16,24.61843084]
["bitfinex","SOLUSD",1736774679488,20.0,178.26,178.16,24.61843084]
["bitfinex","SOLUSD",1736774679784,20.0,178.26,178.16,41.6719761]
["bitfinex","SOLUSD",1736774679988,20.0,178.26,178.18,23.776884]
["bitfinex","SOLUSD",1736774680200,20.0,178.26,178.17,17.05354526]
["bitfinex","SOLUSD",1736774680201,20.0,178.26,178.2,23.776884]
["bitfinex","SOLUSD",1736774680688,20.0,178.27,178.2,23.776884]
["bitfinex","SOLUSD",1736774681073,20.0,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1736774681600,20.0,178.27,178.18,0.8743635]
["bitfinex","SOLUSD",1736774682102,20.0,178.27,178.18,0.033]
["bitfinex","SOLUSD",1736774682966,20.0,178.25,178.18,0.033]
["bitfinex","SOLUSD",1736774683400,20.0,178.26,178.18,0.033]
["bitfinex","SOLUSD",1736774684477,20.0,178.25,178.18,0.033]
["bitfinex","SOLUSD",1736774685219,1.5343,178.24,178.18,0.033]
["bitfinex","SOLUSD",1736774685580,1.5343,178.24,178.11,6.0]
["bitfinex","SOLUSD",1736774685894,20.0,178.2,178.11,6.0]
["bitfinex","SOLUSD",1736774686092,20.0,178.2,178.12,23.776884]
["bitfinex","SOLUSD",1736774686903,20.0,178.2,178.08,23.809884]
["bitfinex","SOLUSD",1736774687512,20.0,178.2,178.08,0.033]
["bitfinex","SOLUSD",1736774688002,20.0,178.2,178.08,23.809884]
["bitfinex","SOLUSD",1736774688205,20.0,178.2,178.08,0.033]
["bitfinex","SOLUSD",1736774688717,1.4725,178.23,178.08,23.809884]
["bitfinex","SOLUSD",1736774690811,20.0,178.22,178.08,23.809884]
["bitfinex","SOLUSD",1736774691401,21.4725,178.23,178.08,23.809884]
["bitfinex","SOLUSD",1736774691717,0.03,178.2,178.08,0.033]
["bitfinex","SOLUSD",1736774691920,0.03,178.2,178.08,23.809884]
["bitfinex","SOLUSD",1736774693496,0.03,178.2,178.08,0.033]
["bitfinex","SOLUSD",1736774693715,20.0,178.17,178.08,0.033]
["bitfinex","SOLUSD",1736774693924,20.0,178.16,178.08,0.033]
["bitfinex","SOLUSD",1736774697317,20.0,178.16,178.08,0.0001]
["bitfinex","SOLUSD",1736774697611,20.0,178.12,178.08,0.0001]
["bitfinex","SOLUSD",1736774697827,1.5844,178.11,178.02,6.3067]
["bitfinex","SOLUSD",1736774698189,1.5844,178.11,178.03,23.776884]
["bitfinex","SOLUSD",1736774698389,1.5844,178.11,177.99,23.776884]
["bitfinex","SOLUSD",1736774702804,20.0,178.08,177.98,6.556]
["bitfinex","SOLUSD",1736774703029,101.2,178.09,177.94,6.1871]
["bitfinex","SOLUSD",1736774703524,101.2,178.09,177.99,0.033]
["bitfinex","SOLUSD",1736774705030,24.99999208,178.03,177.9,0.033]
["bitfinex","SOLUSD",1736774705229,20.0,178.03,177.9,0.033]
["bitfinex","SOLUSD",1736774705412,24.99999208,178.03,177.9,0.033]
["bitfinex","SOLUSD",1736774705609,4.99999208,178.0,177.9,0.033]
["bitfinex","SOLUSD",1736774705930,20.0,177.97,177.9,0.033]
["bitfinex","SOLUSD",1736774706310,6.5037,178.0,177.9,0.033]
["bitfinex","SOLUSD",1736774706724,1.5998,177.96,177.9,0.033]
["bitfinex","SOLUSD",1736774708339,1.5998,178.01,177.9,0.033]
["bitfinex","SOLUSD",1736774710303,6.5207,178.05,177.92,23.776884]
["bitfinex","SOLUSD",1736774710304,8.1404,178.05,177.92,23.776884]
["bitfinex","SOLUSD",1736774710509,20.0,178.03,177.92,23.776884]
["bitfinex","SOLUSD",1736774710711,1.6197,178.05,177.92,23.776884]
["bitfinex","SOLUSD",1736774711125,20.0,178.03,177.92,23.776884]
["bitfinex","SOLUSD",1736774712746,20.0,178.03,177.91,6.2216]
["bitfinex","SOLUSD",1736774713114,20.0,178.03,177.92,23.776884]
["bitfinex","SOLUSD",1736774714448,20.0,178.03,177.91,6.2216]
["bitfinex","SOLUSD",1736774714656,1.654,178.0,177.9,0.033]
["bitfinex","SOLUSD",1736774715022,1.654,178.0,177.83,7.8556]
["bitfinex","SOLUSD",1736774715023,20.0,177.97,177.83,7.8556]
["bitfinex","SOLUSD",1736774715249,20.0,177.97,177.83,6.3262]
["bitfinex","SOLUSD",1736774716129,20.0,177.97,177.84,23.776884]
["bitfinex","SOLUSD",1736774716459,20.0,177.97,177.83,6.3262]
["bitfinex","SOLUSD",1736774717035,20.0,177.96,177.83,6.3262]
["bitfinex","SOLUSD",1736774717553,1.5984,177.95,177.78,6.5906]
["bitfinex","SOLUSD",1736774717858,20.0,177.91,177.78,6.5906]
["bitfinex","SOLUSD",1736774718033,21.5416,177.89,177.76,0.033]
["bitfinex","SOLUSD",1736774718222,26.54159208,177.89,177.76,0.033]
["bitfinex","SOLUSD",1736774718849,4.99999208,177.88,177.76,0.033]
["bitfinex","SOLUSD",1736774719033,20.0,177.85,177.76,0.033]
["bitfinex","SOLUSD",1736774723436,1.5416,177.89,177.76,0.033]
["bitfinex","SOLUSD",1736774723641,1.5416,177.89,177.77,25.279384]
["bitfinex","SOLUSD",1736774724061,7.6066,177.94,177.79,23.776884]
["bitfinex","SOLUSD",1736774724266,1.5341,177.94,177.81,23.776884]
["bitfinex","SOLUSD",1736774724838,6.6465,177.98,177.83,23.776884]
["bitfinex","SOLUSD",1736774725049,1.5341,177.99,177.85,23.776884]
["bitfinex","SOLUSD",1736774725358,1.5341,177.99,177.86,6.0763]
["bitfinex","SOLUSD",1736774725598,1.5341,177.99,177.87,23.776884]
["bitfinex","SOLUSD",1736774725742,6.4585,178.03,177.87,23.776884]
["bitfinex","SOLUSD",1736774726135,20.0,178.0,177.87,23.776884]
["bitfinex","SOLUSD",1736774726448,6.4585,178.03,177.87,23.776884]
["bitfinex","SOLUSD",1736774727056,20.0,178.0,177.87,23.776884]
["bitfinex","SOLUSD",1736774727248,6.4585,178.03,177.87,23.776884]
["bitfinex","SOLUSD",1736774727439,0.03,177.99,177.87,23.776884]
["bitfinex","SOLUSD",1736774729458,20.03,177.99,177.87,23.776884]
["bitfinex","SOLUSD",1736774730248,0.03,177.99,177.87,23.776884]
["bitfinex","SOLUSD",1736774731564,0.03,177.99,177.87,40.676884]
["bitfinex","SOLUSD",1736774731773,0.03,177.99,177.87,23.776884]
["bitfinex","SOLUSD",1736774732272,0.03,177.99,177.87,25.338684]
["bitfinex","SOLUSD",1736774732462,0.03,177.99,177.89,23.776884]
["bitfinex","SOLUSD",1736774732768,0.03,177.99,177.93,23.776884]
["bitfinex","SOLUSD",1736774732972,0.03,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1736774733347,0.03,177.99,177.92,27.43341237]
["bitfinex","SOLUSD",1736774733551,0.03,177.99,177.93,52.05280684]
["bitfinex","SOLUSD",1736774733767,0.03,177.99,177.93,24.61939447]
["bitfinex","SOLUSD",1736774734076,0.03,177.99,177.91,6.6663]
["bitfinex","SOLUSD",1736774734745,0.03,177.99,177.92,23.776884]
["bitfinex","SOLUSD",1736774735046,0.03,177.99,177.91,6.6663]
["bitfinex","SOLUSD",1736774735870,0.03,177.99,177.93,27.43341237]
["bitfinex","SOLUSD",1736774736063,0.03,177.99,177.94,23.776884]
["bitfinex","SOLUSD",1736774738962,1.5676,178.09,177.97,6.2304]
["bitfinex","SOLUSD",1736774739166,1.5676,178.09,177.99,27.43341237]
["bitfinex","SOLUSD",1736774739167,0.03,178.09,177.99,27.43341237]
["bitfinex","SOLUSD",1736774739367,0.03,178.09,178.01,23.776884]
["bitfinex","SOLUSD",1736774739568,0.03,178.09,178.03,23.776884]
["bitfinex","SOLUSD",1736774740278,0.03,178.09,177.97,6.2304]
["bitfinex","SOLUSD",1736774740279,0.03,178.09,178.01,23.776884]
["bitfinex","SOLUSD",1736774741257,0.03,178.09,178.0,23.776884]
["bitfinex","SOLUSD",1736774741463,0.03,178.09,177.97,6.2304]
["bitfinex","SOLUSD",1736774741855,0.03,178.09,177.98,23.776884]
["bitfinex","SOLUSD",1736774744998,0.03,178.09,177.98,24.61938896]
["bitfinex","SOLUSD",1736774745292,0.03,178.09,178.0,23.776884]
["bitfinex","SOLUSD",1736774745486,0.03,178.09,178.01,24.61905741]
["bitfinex","SOLUSD",1736774746087,0.03,178.09,178.0,23.776884]
["bitfinex","SOLUSD",1736774747277,0.03,178.09,177.99,23.776884]
["bitfinex","SOLUSD",1736774748107,0.03,178.09,177.98,6.56236709]
["bitfinex","SOLUSD",1736774748108,0.03,178.09,178.01,23.776884]
["bitfinex","SOLUSD",1736774748500,0.03,178.09,178.03,23.776884]
["bitfinex","SOLUSD",1736774748668,0.03,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1736774749005,0.03,178.17,178.07,23.776884]
["bitfinex","SOLUSD",1736774749297,0.03,178.17,178.09,51.21029637]
["bitfinex","SOLUSD",1736774749599,0.03,178.17,178.11,23.776884]
["bitfinex","SOLUSD",1736774749780,0.03,178.17,178.13,23.776884]
["bitfinex","SOLUSD",1736774750091,0.03,178.17,178.09,0.84173608]
["bitfinex","SOLUSD",1736774750790,0.03,178.17,178.1,23.776884]
["bitfinex","SOLUSD",1736774750987,0.03,178.17,178.08,5.72]
["bitfinex","SOLUSD",1736774751698,0.03,178.17,178.09,23.776884]
["bitfinex","SOLUSD",1736774753302,1.5987,178.16,178.06,6.2559]
["bitfinex","SOLUSD",1736774753483,20.0,178.14,178.06,6.2559]
["bitfinex","SOLUSD",1736774753681,20.0,178.14,178.07,23.776884]
["bitfinex","SOLUSD",1736774753884,0.03,178.17,178.07,23.776884]
["bitfinex","SOLUSD",1736774754086,0.03,178.17,178.09,23.776884]
["bitfinex","SOLUSD",1736774754999,1.5382,178.2,178.11,23.776884]
["bitfinex","SOLUSD",1736774755204,0.03,178.2,178.11,23.776884]
["bitfinex","SOLUSD",1736774755376,0.03,178.2,178.13,23.776884]
["bitfinex","SOLUSD",1736774756008,0.03,178.2,178.11,23.776884]
["bitfinex","SOLUSD",1736774757980,0.03,178.2,178.13,23.776884]
["bitfinex","SOLUSD",1736774759301,0.03,178.2,178.15,51.21029637]
["bitfinex","SOLUSD",1736774759600,0.03,178.2,178.17,23.776884]
["bitfinex","SOLUSD",1736774759773,0.03,178.2,178.19,23.776884]
["bitfinex","SOLUSD",1736774760604,0.03,178.27,178.19,23.776884]
["bitfinex","SOLUSD",1736774760902,0.03,178.27,178.16,16.9]
["bitfinex","SOLUSD",1736774761200,0.03,178.27,178.17,23.776884]
["bitfinex","SOLUSD",1736774761698,0.03,178.27,178.17,24.61831771]
["bitfinex","SOLUSD",1736774762991,0.03,178.2,178.14,23.87843121]
["bitfinex","SOLUSD",1736774763300,0.03,178.2,178.14,6.97843121]
["bitfinex","SOLUSD",1736774763511,0.03,178.2,178.14,6.137]
["bitfinex","SOLUSD",1736774764009,0.03,178.2,178.14,6.97863737]
["bitfinex","SOLUSD",1736774764189,0.03,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1736774766405,0.03,178.2,178.1,19.7566]
["bitfinex","SOLUSD",1736774766707,1.6346,178.2,178.09,6.6464]
["bitfinex","SOLUSD",1736774767188,1.6346,178.2,178.05,6.6464]
["bitfinex","SOLUSD",1736774767385,21.6346,178.2,178.05,6.6464]
["bitfinex","SOLUSD",1736774767693,21.6346,178.2,178.08,23.776884]
["bitfinex","SOLUSD",1736774767879,1.6346,178.2,178.08,24.6187384]
["bitfinex","SOLUSD",1736774768518,1.6346,178.2,178.07,23.776884]
["bitfinex","SOLUSD",1736774768803,1.6346,178.2,178.09,23.776884]
["bitfinex","SOLUSD",1736774768980,1.6346,178.2,178.11,23.776884]
["bitfinex","SOLUSD",1736774769495,1.6346,178.2,178.09,23.776884]
["bitfinex","SOLUSD",1736774770316,0.03,178.2,178.11,23.776884]
["bitfinex","SOLUSD",1736774770503,0.03,178.2,178.13,23.776884]
["bitfinex","SOLUSD",1736774770892,0.03,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1736774772123,0.03,178.2,178.15,24.61857032]
["bitfinex","SOLUSD",1736774772285,0.03,178.27,178.2,23.776884]
["bitfinex","SOLUSD",1736774772485,0.03,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1736774772789,0.03,178.27,178.23,0.8413576]
["bitfinex","SOLUSD",1736774772989,0.03,178.27,178.24,23.776884]
["bitfinex","SOLUSD",1736774773189,0.03,178.27,178.26,23.776884]
["bitfinex","SOLUSD",1736774773807,0.03,178.27,178.26,51.21029637]
["bitfinex","SOLUSD",1736774774194,0.03,178.3,178.26,51.21029637]
["bitfinex","SOLUSD",1736774774390,0.03,178.3,178.29,51.21029637]
["bitfinex","SOLUSD",1736774774591,0.03,178.3,178.29,52.05113661]
["bitfinex","SOLUSD",1736774775913,0.03,178.3,178.29,24.61772424]
["bitfinex","SOLUSD",1736774776296,1.6434,178.4,178.29,24.61772424]
["bitfinex","SOLUSD",1736774776502,20.7634,178.4,178.3,23.776884]
["bitfinex","SOLUSD",1736774776703,20.7634,178.4,178.26,28.27439557]
["bitfinex","SOLUSD",1736774777012,20.7634,178.4,178.27,23.776884]
["bitfinex","SOLUSD",1736774777886,20.7634,178.4,178.29,23.776884]
["bitfinex","SOLUSD",1736774778313,20.7634,178.4,178.27,27.43341237]
["bitfinex","SOLUSD",1736774778618,20.7634,178.4,178.28,23.776884]
["bitfinex","SOLUSD",1736774778816,20.7634,178.4,178.28,51.21029637]
["bitfinex","SOLUSD",1736774779308,20.7634,178.4,178.27,51.21029637]
["bitfinex","SOLUSD",1736774780017,20.7634,178.4,178.26,0.8409832]
["bitfinex","SOLUSD",1736774780018,6.2171,178.43,178.31,23.776884]
["bitfinex","SOLUSD",1736774780523,20.0,178.4,178.32,23.776884]
["bitfinex","SOLUSD",1736774780913,20.0,178.4,178.31,23.776884]
["bitfinex","SOLUSD",1736774781207,20.0,178.4,178.33,23.776884]
["bitfinex","SOLUSD",1736774782220,1.6572,178.45,178.34,51.21029637]
["bitfinex","SOLUSD",1736774782734,0.03,178.45,178.4,27.43341237]
["bitfinex","SOLUSD",1736774782905,0.03,178.45,178.41,51.21029637]
["bitfinex","SOLUSD",1736774783917,0.03,178.45,178.4,27.43341237]
["bitfinex","SOLUSD",1736774784131,0.03,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1736774784816,0.03,178.45,178.38,27.43341237]
["bitfinex","SOLUSD",1736774785139,0.03,178.45,178.37,33.98281237]
["bitfinex","SOLUSD",1736774785429,0.03,178.45,178.38,23.776884]
["bitfinex","SOLUSD",1736774785628,0.03,178.45,178.35,0.8405334]
["bitfinex","SOLUSD",1736774785629,0.03,178.45,178.35,27.43341237]
["bitfinex","SOLUSD",1736774785819,0.03,178.45,178.33,27.43341237]
["bitfinex","SOLUSD",1736774786518,0.03,178.45,178.34,23.776884]
["bitfinex","SOLUSD",1736774786720,0.03,178.45,178.32,39.54341237]
["bitfinex","SOLUSD",1736774787128,20.0,178.41,178.33,23.776884]
["bitfinex","SOLUSD",1736774787330,20.0,178.41,178.35,51.21029637]
["bitfinex","SOLUSD",1736774787509,20.0,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1736774787706,1.5347,178.44,178.37,23.776884]
["bitfinex","SOLUSD",1736774787911,1.5347,178.44,178.32,12.950887]
["bitfinex","SOLUSD",1736774787912,1.5347,178.44,178.36,51.21029637]
["bitfinex","SOLUSD",1736774788129,20.03,178.45,178.38,23.776884]
["bitfinex","SOLUSD",1736774788339,0.03,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1736774789447,0.03,178.45,178.39,23.776884]
["bitfinex","SOLUSD",1736774789633,20.03,178.45,178.39,23.776884]
["bitfinex","SOLUSD",1736774790810,20.03,178.45,178.37,27.43341237]
["bitfinex","SOLUSD",1736774791012,20.03,178.45,178.38,23.776884]
["bitfinex","SOLUSD",1736774791243,20.03,178.45,178.36,27.43341237]
["bitfinex","SOLUSD",1736774791617,20.03,178.45,178.37,51.21029637]
["bitfinex","SOLUSD",1736774791826,20.03,178.45,178.39,23.776884]
["bitfinex","SOLUSD",1736774792314,20.03,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1736774792551,20.03,178.45,178.39,23.776884]
["bitfinex","SOLUSD",1736774792834,0.03,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1736774793340,0.03,178.45,178.42,23.776884]
["bitfinex","SOLUSD",1736774793651,0.03,178.45,178.42,51.21029637]
["bitfinex","SOLUSD",1736774793818,0.03,178.45,178.44,23.776884]
["bitfinex","SOLUSD",1736774794625,0.03,178.45,178.44,52.05063568]
["bitfinex","SOLUSD",1736774795137,0.03,178.48,178.45,23.776884]
["bitfinex","SOLUSD",1736774795344,0.03,178.48,178.47,51.21029637]
["bitfinex","SOLUSD",1736774797613,0.03,178.51,178.47,78.64370874]
["bitfinex","SOLUSD",1736774797820,0.03,178.51,178.5,79.58719637]
["bitfinex","SOLUSD",1736774798020,0.03,178.63,178.51,23.776884]
["bitfinex","SOLUSD",1736774798343,0.03,178.63,178.54,78.64370874]
["bitfinex","SOLUSD",1736774798530,0.03,178.63,178.54,101.38332519]
["bitfinex","SOLUSD",1736774798918,0.03,178.63,178.54,115.38572519]
["bitfinex","SOLUSD",1736774799119,0.03,178.63,178.54,114.54610874]
["bitfinex","SOLUSD",1736774799859,0.03,178.63,178.54,109.54610874]
["bitfinex","SOLUSD",1736774800151,0.03,178.63,178.54,115.38563749]
["bitfinex","SOLUSD",1736774800454,0.03,178.63,178.54,114.54610874]
["bitfinex","SOLUSD",1736774801151,0.03,178.63,178.54,109.54610874]
["bitfinex","SOLUSD",1736774801453,0.03,178.63,178.54,27.43341237]
["bitfinex","SOLUSD",1736774801755,0.03,178.63,178.59,27.43341237]
["bitfinex","SOLUSD",1736774802255,0.03,178.63,178.62,23.776884]
["bitfinex","SOLUSD",1736774802566,0.03,178.63,178.6,23.776884]
["bitfinex","SOLUSD",1736774803351,0.03,178.63,178.53,27.43341237]
["bitfinex","SOLUSD",1736774803551,1.5794,178.63,178.52,33.13341237]
["bitfinex","SOLUSD",1736774803737,1.5794,178.63,178.54,23.776884]
["bitfinex","SOLUSD",1736774804066,0.03,178.63,178.56,51.21029637]
["bitfinex","SOLUSD",1736774804228,0.03,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1736774804425,0.03,178.63,178.57,27.43341237]
["bitfinex","SOLUSD",1736774804426,0.03,178.63,178.57,23.776884]
["bitfinex","SOLUSD",1736774804655,0.03,178.63,178.57,51.21029637]
["bitfinex","SOLUSD",1736774805166,0.03,178.63,178.57,23.776884]
["bitfinex","SOLUSD",1736774805655,0.03,178.63,178.58,51.21029637]
["bitfinex","SOLUSD",1736774806953,0.03,178.63,178.57,27.43341237]
["bitfinex","SOLUSD",1736774807150,0.03,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1736774807472,0.03,178.63,178.58,51.21029637]
["bitfinex","SOLUSD",1736774807965,0.03,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1736774808474,0.03,178.63,178.56,23.776884]
["bitfinex","SOLUSD",1736774809163,0.03,178.63,178.54,51.21029637]
["bitfinex","SOLUSD",1736774809366,0.03,178.63,178.56,23.776884]
["bitfinex","SOLUSD",1736774811064,0.03,178.63,178.53,29.67802037]
["bitfinex","SOLUSD",1736774811252,0.03,178.63,178.53,5.7]
["bitfinex","SOLUSD",1736774811455,20.0,178.62,178.53,5.7]
["bitfinex","SOLUSD",1736774811659,20.0,178.62,178.5,12.1769]
["bitfinex","SOLUSD",1736774811995,20.0,178.62,178.5,14.421896]
["bitfinex","SOLUSD",1736774812143,1.5663,178.61,178.5,2.244996]
["bitfinex","SOLUSD",1736774812344,1.5663,178.61,178.48,23.776884]
["bitfinex","SOLUSD",1736774812541,1.5663,178.61,178.51,27.43341237]
["bitfinex","SOLUSD",1736774812854,20.0,178.62,178.54,23.776884]
["bitfinex","SOLUSD",1736774813056,0.03,178.63,178.54,51.21029637]
["bitfinex","SOLUSD",1736774813261,0.03,178.63,178.54,23.776884]
["bitfinex","SOLUSD",1736774813570,0.03,178.63,178.5,16.9]
["bitfinex","SOLUSD",1736774813571,0.03,178.63,178.52,27.43341237]
["bitfinex","SOLUSD",1736774814075,0.03,178.63,178.53,23.776884]
["bitfinex","SOLUSD",1736774814272,0.03,178.63,178.52,5.7]
["bitfinex","SOLUSD",1736774814846,0.03,178.63,178.53,23.776884]
["bitfinex","SOLUSD",1736774815253,0.03,178.63,178.53,51.21029637]
["bitfinex","SOLUSD",1736774815775,0.03,178.63,178.53,23.776884]
["bitfinex","SOLUSD",1736774815984,0.03,178.63,178.53,51.21029637]
["bitfinex","SOLUSD",1736774816181,0.03,178.63,178.55,23.776884]
["bitfinex","SOLUSD",1736774816489,0.03,178.63,178.54,23.776884]
["bitfinex","SOLUSD",1736774817260,0.03,178.63,178.53,23.776884]
["bitfinex","SOLUSD",1736774817965,0.03,178.63,178.53,51.21029637]
["bitfinex","SOLUSD",1736774818156,0.03,178.63,178.53,23.776884]
["bitfinex","SOLUSD",1736774819862,0.03,178.63,178.52,5.7]
["bitfinex","SOLUSD",1736774820259,0.03,178.63,178.5,0.033]
["bitfinex","SOLUSD",1736774820767,20.0,178.59,178.5,0.033]
["bitfinex","SOLUSD",1736774822475,21.6247,178.58,178.5,0.033]
["bitfinex","SOLUSD",1736774823575,5.0,178.57,178.5,0.033]
["bitfinex","SOLUSD",1736774823781,20.0,178.53,178.5,0.0001]
["bitfinex","SOLUSD",1736774823963,21.6247,178.52,178.38,5.7]
["bitfinex","SOLUSD",1736774824660,21.6247,178.52,178.39,23.776884]
["bitfinex","SOLUSD",1736774825280,20.0,178.51,178.38,5.7]
["bitfinex","SOLUSD",1736774825789,20.0,178.51,178.39,23.776884]
["bitfinex","SOLUSD",1736774826174,1.6247,178.52,178.39,23.776884]
["bitfinex","SOLUSD",1736774826377,20.0,178.51,178.39,23.776884]
["bitfinex","SOLUSD",1736774826593,1.6247,178.52,178.39,23.776884]
["bitfinex","SOLUSD",1736774826886,20.0,178.51,178.39,23.776884]
["bitfinex","SOLUSD",1736774827092,20.0,178.51,178.37,23.809884]
["bitfinex","SOLUSD",1736774828098,11.62469208,178.52,178.37,23.809884]
["bitfinex","SOLUSD",1736774828292,5.0,178.51,178.37,0.033]
["bitfinex","SOLUSD",1736774828989,5.0,178.51,178.37,23.809884]
["bitfinex","SOLUSD",1736774829395,20.0,178.47,178.37,23.809884]
["bitfinex","SOLUSD",1736774829596,21.5032,178.46,178.37,0.033]
["bitfinex","SOLUSD",1736774829794,6.5032,178.46,178.35,0.033]
["bitfinex","SOLUSD",1736774830114,11.50319208,178.46,178.29,0.033]
["bitfinex","SOLUSD",1736774830270,20.0,178.41,178.29,0.033]
["bitfinex","SOLUSD",1736774830697,21.5471,178.4,178.29,0.033]
["bitfinex","SOLUSD",1736774830877,20.0,178.39,178.29,0.033]
["bitfinex","SOLUSD",1736774831480,5.0,178.39,178.29,0.033]
["bitfinex","SOLUSD",1736774831680,20.0,178.37,178.22,6.4248]
["bitfinex","SOLUSD",1736774831976,20.0,178.37,178.23,28.27473951]
["bitfinex","SOLUSD",1736774832283,21.5471,178.4,178.24,23.776884]
["bitfinex","SOLUSD",1736774833090,1.5471,178.4,178.26,23.776884]
["bitfinex","SOLUSD",1736774834289,1.5471,178.4,178.25,23.776884]
["bitfinex","SOLUSD",1736774835600,1.5471,178.4,178.26,23.776884]
["bitfinex","SOLUSD",1736774835798,1.5471,178.4,178.25,0.84101215]
["bitfinex","SOLUSD",1736774836098,1.5471,178.4,178.24,0.84106074]
["bitfinex","SOLUSD",1736774836313,1.5471,178.4,178.25,23.776884]
["bitfinex","SOLUSD",1736774838395,21.5471,178.4,178.22,6.4248]
["bitfinex","SOLUSD",1736774838710,20.0,178.39,178.22,12.1248]
["bitfinex","SOLUSD",1736774838900,20.0,178.39,178.22,6.4248]
["bitfinex","SOLUSD",1736774839206,20.0,178.38,178.22,6.4248]
["bitfinex","SOLUSD",1736774839396,20.0,178.38,178.23,23.776884]
["bitfinex","SOLUSD",1736774839717,20.0,178.37,178.22,6.4248]
["bitfinex","SOLUSD",1736774839880,20.0,178.37,178.23,23.776884]
["bitfinex","SOLUSD",1736774840211,1.5471,178.4,178.25,23.776884]
["bitfinex","SOLUSD",1736774840411,1.5471,178.4,178.27,23.776884]
["bitfinex","SOLUSD",1736774840616,6.392,178.44,178.3,25.354184]
["bitfinex","SOLUSD",1736774840917,21.5251,178.45,178.32,23.776884]
["bitfinex","SOLUSD",1736774841077,21.5251,178.45,178.3,1.5773]
["bitfinex","SOLUSD",1736774841078,1.5251,178.45,178.3,1.5773]
["bitfinex","SOLUSD",1736774841410,1.5251,178.45,178.29,6.364]
["bitfinex","SOLUSD",1736774841411,20.0,178.42,178.29,6.364]
["bitfinex","SOLUSD",1736774841617,20.0,178.4,178.25,7.8696]
["bitfinex","SOLUSD",1736774841781,9.99999208,178.43,178.26,23.776884]
["bitfinex","SOLUSD",1736774841782,20.0,178.36,178.26,23.776884]
["bitfinex","SOLUSD",1736774842100,20.0,178.36,178.25,6.3067]
["bitfinex","SOLUSD",1736774842306,20.0,178.36,178.22,0.033]
["bitfinex","SOLUSD",1736774842485,20.0,178.36,178.22,40.709884]
["bitfinex","SOLUSD",1736774842683,20.0,178.36,178.22,23.809884]
["bitfinex","SOLUSD",1736774843295,20.0,178.36,178.22,0.033]
["bitfinex","SOLUSD",1736774843489,20.0,178.36,178.22,23.809884]
["bitfinex","SOLUSD",1736774843716,20.0,178.36,178.22,0.033]
["bitfinex","SOLUSD",1736774844212,20.0,178.36,178.22,23.809884]
["bitfinex","SOLUSD",1736774844540,20.0,178.36,178.22,0.033]
["bitfinex","SOLUSD",1736774845017,20.0,178.36,178.22,23.809884]
["bitfinex","SOLUSD",1736774845191,20.0,178.35,178.22,0.033]
["bitfinex","SOLUSD",1736774845995,20.0,178.35,178.22,23.809884]
["bitfinex","SOLUSD",1736774846216,1.6589,178.38,178.22,23.809884]
["bitfinex","SOLUSD",1736774846416,20.0,178.36,178.22,23.809884]
["bitfinex","SOLUSD",1736774856425,1.6589,178.38,178.22,0.033]
["bitfinex","SOLUSD",1736774856426,20.0,178.35,178.22,0.033]
["bitfinex","SOLUSD",1736774856635,20.0,178.35,178.22,23.809884]
["bitfinex","SOLUSD",1736774857727,20.0,178.33,178.22,0.033]
["bitfinex","SOLUSD",1736774858128,25.0,178.33,178.16,6.004]
["bitfinex","SOLUSD",1736774858328,20.0,178.28,178.16,6.004]
["bitfinex","SOLUSD",1736774858630,20.0,178.28,178.17,23.776884]
["bitfinex","SOLUSD",1736774858825,20.0,178.28,178.16,6.004]
["bitfinex","SOLUSD",1736774859550,20.0,178.28,178.17,23.776884]
["bitfinex","SOLUSD",1736774861251,20.0,178.28,178.12,14.0351]
["bitfinex","SOLUSD",1736774861252,1.5578,178.27,178.12,6.4111]
["bitfinex","SOLUSD",1736774861421,20.0,178.26,178.12,6.4111]
["bitfinex","SOLUSD",1736774861847,20.0,178.26,178.17,0.033]
["bitfinex","SOLUSD",1736774862547,1.5578,178.27,178.17,0.033]
["bitfinex","SOLUSD",1736774862954,20.0,178.26,178.17,0.033]
["bitfinex","SOLUSD",1736774864046,1.5578,178.27,178.17,0.033]
["bitfinex","SOLUSD",1736774864749,20.0,178.28,178.17,0.033]
["bitfinex","SOLUSD",1736774865134,8.215,178.31,178.17,0.033]
["bitfinex","SOLUSD",1736774865756,20.0,178.28,178.17,0.033]
["bitfinex","SOLUSD",1736774871063,19.96004054,178.28,178.17,0.033]
["bitfinex","SOLUSD",1736774872867,9.99999208,178.28,178.12,6.4111]
["bitfinex","SOLUSD",1736774873042,20.0,178.24,178.12,6.4111]
["bitfinex","SOLUSD",1736774873377,20.0,178.23,178.12,6.4111]
["bitfinex","SOLUSD",1736774873549,21.5642,178.26,178.12,6.4111]
["bitfinex","SOLUSD",1736774873865,21.5642,178.26,178.13,23.776884]
["bitfinex","SOLUSD",1736774874367,20.0,178.25,178.13,23.776884]
["bitfinex","SOLUSD",1736774874736,1.5642,178.26,178.13,23.776884]
["bitfinex","SOLUSD",1736774875940,1.5642,178.26,178.12,6.4111]
["bitfinex","SOLUSD",1736774877058,1.5642,178.26,178.13,23.776884]
["bitfinex","SOLUSD",1736774877655,20.0,178.25,178.13,23.776884]
["bitfinex","SOLUSD",1736774877973,5.0,178.24,178.11,0.033]
["bitfinex","SOLUSD",1736774878170,20.0,178.2,178.11,0.033]
["bitfinex","SOLUSD",1736774879962,20.0,178.2,178.07,6.2843]
["bitfinex","SOLUSD",1736774880290,20.0,178.2,178.04,0.033]
["bitfinex","SOLUSD",1736774880291,5.0,178.16,178.04,0.033]
["bitfinex","SOLUSD",1736774880587,5.0,178.15,177.99,6.1436]
["bitfinex","SOLUSD",1736774880766,20.0,178.13,177.99,6.1436]
["bitfinex","SOLUSD",1736774881369,1.6301,178.11,177.99,6.1436]
["bitfinex","SOLUSD",1736774882163,1.6301,178.11,177.99,0.033]
["bitfinex","SOLUSD",1736774882384,20.0,178.08,177.99,0.033]
["bitfinex","SOLUSD",1736774883055,1.6301,178.11,177.99,0.033]
["bitfinex","SOLUSD",1736774883056,20.0,178.09,177.99,0.033]
["bitfinex","SOLUSD",1736774883959,20.0,178.1,177.99,0.033]
["bitfinex","SOLUSD",1736774884475,20.0,178.08,177.99,0.033]
["bitfinex","SOLUSD",1736774884677,26.5958,178.07,177.95,6.4536]
["bitfinex","SOLUSD",1736774884884,31.5958,178.07,177.95,6.4536]
["bitfinex","SOLUSD",1736774885194,26.5958,178.07,177.95,6.4536]
["bitfinex","SOLUSD",1736774886160,31.5958,178.07,177.95,6.4536]
["bitfinex","SOLUSD",1736774886372,20.0,178.03,177.9,6.5222]
["bitfinex","SOLUSD",1736774886581,20.0,178.04,177.99,0.033]
["bitfinex","SOLUSD",1736774886758,20.0,178.04,177.9,6.5222]
["bitfinex","SOLUSD",1736774887093,20.0,178.04,177.91,23.776884]
["bitfinex","SOLUSD",1736774888502,20.0,178.04,177.9,6.5222]
["bitfinex","SOLUSD",1736774889089,1.6574,178.06,177.91,24.61959227]
["bitfinex","SOLUSD",1736774889389,21.6574,178.06,177.91,24.61959227]
["bitfinex","SOLUSD",1736774889593,86.9,178.1,177.91,41.7042673]
["bitfinex","SOLUSD",1736774889903,86.9,178.1,177.93,23.776884]
["bitfinex","SOLUSD",1736774890208,20.0,178.07,177.93,23.776884]
["bitfinex","SOLUSD",1736774890989,20.0,178.07,177.92,6.3908]
["bitfinex","SOLUSD",1736774892097,20.0,178.07,177.93,23.776884]
["bitfinex","SOLUSD",1736774894192,81.2,178.1,177.93,23.776884]
["bitfinex","SOLUSD",1736774894587,20.0,178.07,177.93,23.776884]
["bitfinex","SOLUSD",1736774895608,8.2509,178.11,177.95,23.776884]
["bitfinex","SOLUSD",1736774896035,20.0,178.08,177.95,23.776884]
["bitfinex","SOLUSD",1736774896492,20.0,178.08,177.94,1.5247]
["bitfinex","SOLUSD",1736774896688,20.0,178.08,177.95,23.776884]
["bitfinex","SOLUSD",1736774898601,1.598,178.11,177.97,23.776884]
["bitfinex","SOLUSD",1736774904190,81.2,178.14,178.0,7.8506]
["bitfinex","SOLUSD",1736774904391,81.2,178.14,178.01,23.776884]
["bitfinex","SOLUSD",1736774904595,1.5889,178.16,178.03,23.776884]
["bitfinex","SOLUSD",1736774905026,0.03,178.2,178.05,23.776884]
["bitfinex","SOLUSD",1736774905398,0.03,178.2,178.07,23.776884]
["bitfinex","SOLUSD",1736774905602,0.03,178.2,178.09,23.776884]
["bitfinex","SOLUSD",1736774905800,10.81206913,178.19,178.09,40.86155903]
["bitfinex","SOLUSD",1736774906032,10.81206913,178.19,178.1,0.84182998]
["bitfinex","SOLUSD",1736774906249,10.81206913,178.19,178.11,23.776884]
["bitfinex","SOLUSD",1736774906553,10.81206913,178.19,178.13,23.776884]
["bitfinex","SOLUSD",1736774906734,10.81206913,178.19,178.08,7.11234175]
["bitfinex","SOLUSD",1736774907054,26.10244342,178.18,178.09,13.64320836]
["bitfinex","SOLUSD",1736774907634,26.10244342,178.18,178.08,7.11234175]
["bitfinex","SOLUSD",1736774907635,26.10244342,178.18,178.08,5.83936867]
["bitfinex","SOLUSD",1736774907820,10.81206913,178.17,178.08,5.83936867]
["bitfinex","SOLUSD",1736774908832,6.4867,178.2,178.08,5.83936867]
["bitfinex","SOLUSD",1736774909043,23.776884,178.19,178.08,5.83936867]
["bitfinex","SOLUSD",1736774909228,23.776884,178.19,178.01,0.96757838]
["bitfinex","SOLUSD",1736774909229,23.776884,178.17,178.01,1.5083]
["bitfinex","SOLUSD",1736774909616,23.776884,178.15,177.97,1.6596]
["bitfinex","SOLUSD",1736774909835,28.77687608,178.15,177.97,1.6596]
["bitfinex","SOLUSD",1736774910031,28.77687608,178.15,177.98,31.08051532]
["bitfinex","SOLUSD",1736774910340,23.776884,178.13,177.98,31.08051532]
["bitfinex","SOLUSD",1736774911231,23.776884,178.13,177.99,10.63280787]
["bitfinex","SOLUSD",1736774912739,81.2,178.14,178.0,18.74063902]
["bitfinex","SOLUSD",1736774913034,23.776884,178.13,178.0,18.74063902]
["bitfinex","SOLUSD",1736774913239,28.77687608,178.13,178.0,18.74063902]
["bitfinex","SOLUSD",1736774913632,23.776884,178.11,178.01,18.74063902]
["bitfinex","SOLUSD",1736774913822,23.776884,178.09,178.01,18.74063902]
["bitfinex","SOLUSD",1736774915328,23.776884,178.09,178.02,4.08954149]
["bitfinex","SOLUSD",1736774915895,23.776884,178.09,177.97,6.0283]
["bitfinex","SOLUSD",1736774916206,23.776884,178.09,178.03,4.0623146]
["bitfinex","SOLUSD",1736774916533,23.776884,178.09,177.98,8.12464676]
["bitfinex","SOLUSD",1736774916831,28.77687608,178.07,177.95,6.76649277]
["bitfinex","SOLUSD",1736774917001,23.776884,178.05,177.93,0.033]
["bitfinex","SOLUSD",1736774917328,23.776884,178.01,177.93,0.033]
["bitfinex","SOLUSD",1736774917632,43.776884,178.0,177.87,6.0218]
["bitfinex","SOLUSD",1736774917836,20.0,177.94,177.87,6.0218]
["bitfinex","SOLUSD",1736774920044,20.0,177.94,177.88,6.51036164]
["bitfinex","SOLUSD",1736774921033,20.0,177.94,177.89,6.51036164]
["bitfinex","SOLUSD",1736774922315,6.0787,178.0,177.89,6.51036164]
["bitfinex","SOLUSD",1736774922512,20.0,177.97,177.87,6.0218]
["bitfinex","SOLUSD",1736774922737,20.0,177.97,177.88,0.033]
["bitfinex","SOLUSD",1736774925053,1.6139,178.01,177.88,0.033]
["bitfinex","SOLUSD",1736774925231,7.8444,178.05,177.88,23.809884]
["bitfinex","SOLUSD",1736774925428,7.8444,178.05,177.89,0.12549]
["bitfinex","SOLUSD",1736774925625,1.5086,178.05,177.89,0.12549]
["bitfinex","SOLUSD",1736774925964,1.5086,178.05,177.88,0.033]
["bitfinex","SOLUSD",1736774926326,20.0,178.01,177.88,0.033]
["bitfinex","SOLUSD",1736774927626,20.0,177.97,177.88,6.54174201]
["bitfinex","SOLUSD",1736774927941,1.5086,178.05,177.89,23.776884]
["bitfinex","SOLUSD",1736774928121,1.5086,178.05,177.9,0.12549]
["bitfinex","SOLUSD",1736774928323,1.5086,178.05,177.92,23.902374]
["bitfinex","SOLUSD",1736774928524,8.70388216,178.07,177.94,23.776884]
["bitfinex","SOLUSD",1736774928726,8.70388216,178.07,177.95,0.96808055]
["bitfinex","SOLUSD",1736774928941,8.70388216,178.08,177.93,10.55591776]
["bitfinex","SOLUSD",1736774929118,23.776884,178.07,177.93,10.55591776]
["bitfinex","SOLUSD",1736774929539,20.0,178.04,177.93,10.55591776]
["bitfinex","SOLUSD",1736774930578,23.776884,178.01,177.93,6.4839]
["bitfinex","SOLUSD",1736774930865,20.0,178.04,177.93,6.4839]
["bitfinex","SOLUSD",1736774931948,20.0,178.0,177.93,6.4839]
["bitfinex","SOLUSD",1736774933834,8.70388216,178.06,177.93,6.4839]
["bitfinex","SOLUSD",1736774934038,20.0,178.03,177.93,6.4839]
["bitfinex","SOLUSD",1736774934237,20.0,178.02,177.93,6.4839]
["bitfinex","SOLUSD",1736774934843,20.0,178.02,177.93,6.5169]
["bitfinex","SOLUSD",1736774935238,8.70388216,178.06,177.93,6.5169]
["bitfinex","SOLUSD",1736774935752,20.0,178.02,177.93,6.5169]
["bitfinex","SOLUSD",1736774936127,23.776884,178.05,177.93,0.033]
["bitfinex","SOLUSD",1736774936128,20.0,178.0,177.93,0.033]
["bitfinex","SOLUSD",1736774936329,20.0,177.96,177.89,6.235]
["bitfinex","SOLUSD",1736774936927,23.776884,177.99,177.89,6.235]
["bitfinex","SOLUSD",1736774937127,20.0,177.96,177.89,6.235]
["bitfinex","SOLUSD",1736774938162,21.5111,178.01,177.89,6.235]
["bitfinex","SOLUSD",1736774938369,20.0,178.0,177.89,6.235]
["bitfinex","SOLUSD",1736774939056,1.5111,178.01,177.89,6.235]
["bitfinex","SOLUSD",1736774939057,20.0,177.96,177.89,6.235]
["bitfinex","SOLUSD",1736774939237,20.0,177.96,177.88,0.033]
["bitfinex","SOLUSD",1736774941735,20.0,177.96,177.85,6.1691]
["bitfinex","SOLUSD",1736774941933,20.0,177.92,177.85,6.1691]
["bitfinex","SOLUSD",1736774942160,20.0,177.92,177.84,20.0]
["bitfinex","SOLUSD",1736774942344,21.6333,177.92,177.84,20.0]
["bitfinex","SOLUSD",1736774943148,20.0,177.88,177.84,20.0]
["bitfinex","SOLUSD",1736774944443,23.776884,177.85,177.84,7.2291]
["bitfinex","SOLUSD",1736774944669,23.776884,177.85,177.84,5.83895649]
["bitfinex","SOLUSD",1736774945559,43.776884,177.85,177.84,5.83895649]
["bitfinex","SOLUSD",1736774945754,25.289184,177.85,177.84,5.83895649]
["bitfinex","SOLUSD",1736774946080,30.28917608,177.85,177.84,5.83895649]
["bitfinex","SOLUSD",1736774946448,35.28917608,177.85,177.84,5.83895649]
["bitfinex","SOLUSD",1736774947663,33.77687608,177.85,177.84,0.83915649]
["bitfinex","SOLUSD",1736774947868,33.77687608,177.85,177.84,0.06665649]
["bitfinex","SOLUSD",1736774948065,4.99999208,177.79,177.75,0.033]
["bitfinex","SOLUSD",1736774948258,28.77687608,177.78,177.75,0.033]
["bitfinex","SOLUSD",1736774948464,35.13737608,177.77,177.75,0.033]
["bitfinex","SOLUSD",1736774948770,40.13737608,177.77,177.75,0.033]
["bitfinex","SOLUSD",1736774948953,321.9017435,177.77,177.75,0.033]
["bitfinex","SOLUSD",1736774949338,33.77687608,177.76,177.75,0.033]
["bitfinex","SOLUSD",1736774949542,288.12486742,177.77,177.74,0.033]
["bitfinex","SOLUSD",1736774949543,12.71929208,177.75,177.74,0.033]
["bitfinex","SOLUSD",1736774949762,36.49617608,177.75,177.74,0.033]
["bitfinex","SOLUSD",1736774950857,20.0,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736774951050,43.776884,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736774951376,53.77687608,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736774952344,20.0,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736774952563,20.0,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736774953179,43.776884,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736774953380,20.0,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736774953747,10.68,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736774953748,20.0,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736774954157,20.0,177.62,177.59,0.033]
["bitfinex","SOLUSD",1736774954369,23.776884,177.61,177.59,0.033]
["bitfinex","SOLUSD",1736774955458,20.0,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736774957487,20.0,177.62,177.59,0.033]
["bitfinex","SOLUSD",1736774957655,23.776884,177.61,177.59,0.033]
["bitfinex","SOLUSD",1736774957980,20.0,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736774958150,81.2,177.67,177.59,0.033]
["bitfinex","SOLUSD",1736774958784,20.0,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736774958947,81.2,177.74,177.6,7.6567]
["bitfinex","SOLUSD",1736774959151,6.0368,177.79,177.61,23.776884]
["bitfinex","SOLUSD",1736774959378,89.90388216,177.8,177.62,1.6154]
["bitfinex","SOLUSD",1736774959379,81.2,177.8,177.62,1.6154]
["bitfinex","SOLUSD",1736774959678,81.2,177.8,177.66,25.517774]
["bitfinex","SOLUSD",1736774959864,81.2,177.8,177.66,25.392284]
["bitfinex","SOLUSD",1736774960064,23.776884,177.79,177.66,1.6154]
["bitfinex","SOLUSD",1736774960274,0.03,177.7,177.66,1.6154]
["bitfinex","SOLUSD",1736774960695,81.2,177.8,177.66,1.6154]
["bitfinex","SOLUSD",1736774961007,20.0,177.77,177.66,1.6154]
["bitfinex","SOLUSD",1736774961192,81.2,177.8,177.66,1.6154]
["bitfinex","SOLUSD",1736774961571,81.2,177.8,177.67,23.776884]
["bitfinex","SOLUSD",1736774962277,81.2,177.8,177.66,1.6154]
["bitfinex","SOLUSD",1736774962477,20.0,177.77,177.66,1.6154]
["bitfinex","SOLUSD",1736774966187,20.0,177.73,177.66,1.6154]
["bitfinex","SOLUSD",1736774973216,20.03,177.73,177.66,1.6154]
["bitfinex","SOLUSD",1736774973991,0.03,177.73,177.66,1.6154]
["bitfinex","SOLUSD",1736774974407,20.03,177.73,177.66,1.6154]
["bitfinex","SOLUSD",1736774978209,20.0,177.69,177.66,1.6154]
["bitfinex","SOLUSD",1736774979612,20.0,177.69,177.61,7.8084]
["bitfinex","SOLUSD",1736774982725,20.0,177.65,177.61,7.8084]
["bitfinex","SOLUSD",1736774983497,20.0,177.65,177.61,1.5109]
["bitfinex","SOLUSD",1736774984000,20.0,177.65,177.59,0.033]
["bitfinex","SOLUSD",1736774984901,20.0,177.61,177.59,0.033]
["bitfinex","SOLUSD",1736774986804,6.0272,177.7,177.59,0.033]
["bitfinex","SOLUSD",1736774987001,20.0,177.66,177.59,0.033]
["bitfinex","SOLUSD",1736774987205,20.0,177.66,177.58,0.03127673]
["bitfinex","SOLUSD",1736774988605,20.0,177.62,177.58,0.03127673]
["bitfinex","SOLUSD",1736774988794,20.0,177.61,177.58,0.03127673]
["bitfinex","SOLUSD",1736774990700,23.776884,177.6,177.58,0.03127673]
["bitfinex","SOLUSD",1736774991922,20.0,177.61,177.58,0.03127673]
["bitfinex","SOLUSD",1736774992931,81.2,177.64,177.58,0.03127673]
["bitfinex","SOLUSD",1736774993219,81.2,177.64,177.58,6.58247673]
["bitfinex","SOLUSD",1736774993592,81.2,177.64,177.62,2.8365589]
["bitfinex","SOLUSD",1736774996313,23.776884,177.63,177.62,2.8365589]
["bitfinex","SOLUSD",1736774997214,20.0,177.63,177.62,2.8365589]
["bitfinex","SOLUSD",1736774997907,52.44472978,177.63,177.58,0.03127673]
["bitfinex","SOLUSD",1736774998109,23.776884,177.61,177.58,0.03127673]
["bitfinex","SOLUSD",1736774998530,43.776884,177.59,177.58,0.03127673]
["bitfinex","SOLUSD",1736774999627,20.0,177.61,177.58,0.03127673]
["bitfinex","SOLUSD",1736775000005,20.0,177.59,177.58,0.03127673]
["bitfinex","SOLUSD",1736775000504,20.0,177.59,177.57,20.033]
["bitfinex","SOLUSD",1736775000505,20.0,177.59,177.57,19.56427673]
["bitfinex","SOLUSD",1736775000710,20.0,177.58,177.57,19.56427673]
["bitfinex","SOLUSD",1736775000904,14.34784578,177.64,177.57,19.56427673]
["bitfinex","SOLUSD",1736775001436,20.0,177.61,177.57,19.56427673]
["bitfinex","SOLUSD",1736775002028,14.34784578,177.64,177.57,19.56427673]
["bitfinex","SOLUSD",1736775002229,20.0,177.6,177.57,19.56427673]
["bitfinex","SOLUSD",1736775002418,20.0,177.6,177.49,8.2537]
["bitfinex","SOLUSD",1736775004738,20.0,177.55,177.49,8.2537]
["bitfinex","SOLUSD",1736775006534,43.776884,177.55,177.49,8.2537]
["bitfinex","SOLUSD",1736775007228,81.2,177.59,177.49,8.2537]
["bitfinex","SOLUSD",1736775007836,20.0,177.56,177.49,8.2537]
["bitfinex","SOLUSD",1736775010955,81.2,177.59,177.49,8.2537]
["bitfinex","SOLUSD",1736775011927,20.0,177.56,177.49,8.2537]
["bitfinex","SOLUSD",1736775013225,23.776884,177.55,177.49,8.2537]
["bitfinex","SOLUSD",1736775013427,23.776884,177.55,177.49,1.621]
["bitfinex","SOLUSD",1736775014345,23.776884,177.55,177.45,6.5433]
["bitfinex","SOLUSD",1736775014641,20.0,177.51,177.45,6.5433]
["bitfinex","SOLUSD",1736775014817,20.0,177.47,177.45,6.5433]
["bitfinex","SOLUSD",1736775015326,20.0,177.47,177.44,1.5417]
["bitfinex","SOLUSD",1736775015733,81.2,177.54,177.44,1.5417]
["bitfinex","SOLUSD",1736775016647,20.0,177.51,177.44,1.5417]
["bitfinex","SOLUSD",1736775021132,23.776884,177.5,177.44,1.5417]
["bitfinex","SOLUSD",1736775022227,23.776884,177.5,177.44,1.5747]
["bitfinex","SOLUSD",1736775023431,20.0,177.51,177.44,1.5747]
["bitfinex","SOLUSD",1736775023857,81.2,177.54,177.44,1.5747]
["bitfinex","SOLUSD",1736775024164,20.0,177.51,177.44,1.5747]
["bitfinex","SOLUSD",1736775024453,23.776884,177.5,177.44,1.5747]
["bitfinex","SOLUSD",1736775024972,23.776884,177.5,177.44,0.033]
["bitfinex","SOLUSD",1736775026237,23.776884,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736775027544,20.0,177.47,177.44,0.033]
["bitfinex","SOLUSD",1736775028050,81.2,177.5,177.44,0.033]
["bitfinex","SOLUSD",1736775028051,23.776884,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736775028257,81.2,177.5,177.44,0.033]
["bitfinex","SOLUSD",1736775028431,23.776884,177.49,177.44,0.033]
["bitfinex","SOLUSD",1736775028629,81.2,177.5,177.44,0.033]
["bitfinex","SOLUSD",1736775029153,23.776884,177.49,177.44,0.033]
["bitfinex","SOLUSD",1736775029543,20.0,177.47,177.44,0.033]
["bitfinex","SOLUSD",1736775030254,23.776884,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736775031130,23.776884,177.49,177.44,0.033]
["bitfinex","SOLUSD",1736775031475,23.776884,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736775032164,20.0,177.47,177.44,0.033]
["bitfinex","SOLUSD",1736775032369,23.776884,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736775032959,23.776884,177.49,177.44,0.033]
["bitfinex","SOLUSD",1736775033275,23.776884,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736775033950,20.0,177.47,177.44,0.033]
["bitfinex","SOLUSD",1736775034132,23.776884,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736775034560,23.776884,177.45,177.44,0.033]
["bitfinex","SOLUSD",1736775034738,20.0,177.45,177.44,0.033]
["bitfinex","SOLUSD",1736775034948,20.0,177.45,177.43,0.03139127]
["bitfinex","SOLUSD",1736775035649,43.776884,177.45,177.43,0.03139127]
["bitfinex","SOLUSD",1736775035964,43.776884,177.45,177.44,0.033]
["bitfinex","SOLUSD",1736775037546,20.0,177.45,177.43,0.02978422]
["bitfinex","SOLUSD",1736775037736,23.776884,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775038573,43.776884,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775039255,48.77687608,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775039457,43.776884,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775039676,20.0,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775040251,52.44472978,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775040673,57.44472978,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775040846,90.83821214,177.44,177.43,0.02978422]
["bitfinex","SOLUSD",1736775041046,90.83821214,177.44,177.2,2.92306601]
["bitfinex","SOLUSD",1736775041047,2.07693399,177.34,177.2,2.92306601]
["bitfinex","SOLUSD",1736775041272,20.0,177.3,177.19,7.92306601]
["bitfinex","SOLUSD",1736775041448,20.0,177.3,177.18,7.92306601]
["bitfinex","SOLUSD",1736775041650,22.07693399,177.3,177.15,7.92306601]
["bitfinex","SOLUSD",1736775041865,22.07693399,177.3,177.14,7.92306601]
["bitfinex","SOLUSD",1736775041866,2.07693399,177.28,177.14,7.92306601]
["bitfinex","SOLUSD",1736775042069,2.07693399,177.28,177.14,2.92306601]
["bitfinex","SOLUSD",1736775042375,3.6446106,177.2,177.15,7.92306601]
["bitfinex","SOLUSD",1736775042576,20.0,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736775042757,20.0,177.26,177.2,0.84613461]
["bitfinex","SOLUSD",1736775043160,20.0,177.26,177.18,2.92306601]
["bitfinex","SOLUSD",1736775043360,20.0,177.22,177.16,0.8461562]
["bitfinex","SOLUSD",1736775043562,20.0,177.22,177.17,5.0]
["bitfinex","SOLUSD",1736775043952,20.0,177.22,177.18,23.776884]
["bitfinex","SOLUSD",1736775044153,20.0,177.22,177.19,7.9268]
["bitfinex","SOLUSD",1736775045187,12.96520765,177.25,177.19,7.9268]
["bitfinex","SOLUSD",1736775045188,10.88827366,177.21,177.19,7.9268]
["bitfinex","SOLUSD",1736775046546,10.88827366,177.21,177.1,6.5252]
["bitfinex","SOLUSD",1736775046547,22.07693399,177.18,177.1,6.5252]
["bitfinex","SOLUSD",1736775046868,20.0,177.18,177.11,5.0]
["bitfinex","SOLUSD",1736775047074,20.0,177.17,177.1,11.5252]
["bitfinex","SOLUSD",1736775047284,20.0,177.17,177.1,6.5252]
["bitfinex","SOLUSD",1736775047867,2.07693399,177.16,177.1,6.5252]
["bitfinex","SOLUSD",1736775048063,4.18779756,177.2,177.01,5.68]
["bitfinex","SOLUSD",1736775048064,22.07693399,177.12,177.01,6.5438]
["bitfinex","SOLUSD",1736775048377,20.0,177.12,177.04,5.0]
["bitfinex","SOLUSD",1736775048548,2.07693399,177.16,177.04,5.0]
["bitfinex","SOLUSD",1736775048747,4.18779756,177.11,177.03,5.12549]
["bitfinex","SOLUSD",1736775048953,24.18779756,177.11,177.02,2.92306601]
["bitfinex","SOLUSD",1736775049169,24.18779756,177.11,177.01,6.5438]
["bitfinex","SOLUSD",1736775049371,20.0,177.09,177.01,6.5438]
["bitfinex","SOLUSD",1736775050092,4.18779756,177.11,177.04,0.033]
["bitfinex","SOLUSD",1736775050291,20.0,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736775050657,2.07693399,177.13,177.04,0.033]
["bitfinex","SOLUSD",1736775050859,2.07693399,177.12,177.04,0.033]
["bitfinex","SOLUSD",1736775051269,2.07693399,177.11,177.04,0.033]
["bitfinex","SOLUSD",1736775051557,2.07693399,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736775052097,2.07693399,177.09,177.04,0.033]
["bitfinex","SOLUSD",1736775052292,2.07693399,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736775052657,2.07693399,177.09,177.04,0.033]
["bitfinex","SOLUSD",1736775052857,20.0,177.06,177.04,0.033]
["bitfinex","SOLUSD",1736775053763,20.0,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736775054388,2.07693399,177.09,177.04,0.033]
["bitfinex","SOLUSD",1736775054571,2.07693399,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736775055189,25.85381799,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736775055692,2.07693399,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736775055900,22.07693399,177.1,177.04,0.033]
["bitfinex","SOLUSD",1736775056095,2.07693399,177.11,177.04,0.033]
["bitfinex","SOLUSD",1736775056396,3.67154716,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736775056798,3.67154716,177.05,177.04,6.3378]
["bitfinex","SOLUSD",1736775057798,20.0,177.1,177.04,6.3378]
["bitfinex","SOLUSD",1736775058294,20.0,177.09,177.04,6.3378]
["bitfinex","SOLUSD",1736775058488,2.07693399,177.12,177.04,6.3378]
["bitfinex","SOLUSD",1736775059197,3.66532338,177.09,177.04,6.3378]
["bitfinex","SOLUSD",1736775059498,3.66532338,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1736775060070,3.66532338,177.09,177.04,6.3378]
["bitfinex","SOLUSD",1736775060584,2.07693399,177.2,177.08,28.776884]
["bitfinex","SOLUSD",1736775060898,5.74693399,177.21,177.1,23.776884]
["bitfinex","SOLUSD",1736775061106,3.67,177.21,177.11,7.8206]
["bitfinex","SOLUSD",1736775061303,20.0,177.18,177.11,7.8206]
["bitfinex","SOLUSD",1736775061607,3.67,177.21,177.12,23.776884]
["bitfinex","SOLUSD",1736775061781,3.67,177.21,177.12,26.69995001]
["bitfinex","SOLUSD",1736775061981,3.67,177.21,177.12,31.69995001]
["bitfinex","SOLUSD",1736775062180,3.67,177.21,177.14,23.776884]
["bitfinex","SOLUSD",1736775062504,3.66343497,177.2,177.14,26.69995001]
["bitfinex","SOLUSD",1736775062706,3.66343497,177.2,177.14,31.69995001]
["bitfinex","SOLUSD",1736775062869,3.66343497,177.2,177.18,23.776884]
["bitfinex","SOLUSD",1736775063066,3.66343497,177.2,177.19,31.69995001]
["bitfinex","SOLUSD",1736775063271,1.99683497,177.2,177.19,38.31364001]
["bitfinex","SOLUSD",1736775063474,1.99683497,177.2,177.19,6.4882]
["bitfinex","SOLUSD",1736775063897,0.03,177.22,177.19,6.4882]
["bitfinex","SOLUSD",1736775067089,0.03,177.22,177.14,24.62334284]
["bitfinex","SOLUSD",1736775067090,0.03,177.22,177.14,6.3375]
["bitfinex","SOLUSD",1736775068412,0.03,177.22,177.15,2.92306601]
["bitfinex","SOLUSD",1736775068620,0.03,177.22,177.14,6.3375]
["bitfinex","SOLUSD",1736775069218,0.03,177.22,177.15,31.69995001]
["bitfinex","SOLUSD",1736775069385,0.03,177.22,177.15,23.776884]
["bitfinex","SOLUSD",1736775069919,1.60693399,177.26,177.15,28.776884]
["bitfinex","SOLUSD",1736775070219,1.60693399,177.32,177.18,32.16995001]
["bitfinex","SOLUSD",1736775070387,1.60693399,177.33,177.2,28.776884]
["bitfinex","SOLUSD",1736775070595,1.60693399,177.33,177.22,23.776884]
["bitfinex","SOLUSD",1736775070910,1.60693399,177.33,177.24,29.899884]
["bitfinex","SOLUSD",1736775071288,21.60693399,177.33,177.24,6.123]
["bitfinex","SOLUSD",1736775071487,1.60693399,177.33,177.24,6.123]
["bitfinex","SOLUSD",1736775071888,12.66269771,177.36,177.26,23.776884]
["bitfinex","SOLUSD",1736775072083,1.60693399,177.38,177.26,23.776884]
["bitfinex","SOLUSD",1736775072284,1.60693399,177.36,177.25,23.776884]
["bitfinex","SOLUSD",1736775072521,20.03,177.4,177.28,5.0]
["bitfinex","SOLUSD",1736775072522,1.63693399,177.4,177.28,5.0]
["bitfinex","SOLUSD",1736775072698,0.03,177.4,177.29,23.776884]
["bitfinex","SOLUSD",1736775073113,0.03,177.4,177.29,32.16995001]
["bitfinex","SOLUSD",1736775073427,1.63693399,177.4,177.29,32.16995001]
["bitfinex","SOLUSD",1736775073724,1.63693399,177.4,177.27,8.39306601]
["bitfinex","SOLUSD",1736775073925,1.63693399,177.4,177.29,23.776884]
["bitfinex","SOLUSD",1736775074096,0.03,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1736775074493,0.03,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1736775074893,0.03,177.33,177.31,28.776884]
["bitfinex","SOLUSD",1736775075229,0.03,177.33,177.3,3.39306601]
["bitfinex","SOLUSD",1736775075394,0.03,177.33,177.3,8.39306601]
["bitfinex","SOLUSD",1736775075723,0.03,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1736775076327,0.03,177.33,177.3,3.39306601]
["bitfinex","SOLUSD",1736775076530,0.03,177.33,177.31,5.0]
["bitfinex","SOLUSD",1736775076742,0.03,177.33,177.24,9.51606601]
["bitfinex","SOLUSD",1736775077028,1.63693399,177.33,177.24,6.123]
["bitfinex","SOLUSD",1736775077208,0.03,177.33,177.24,14.51606601]
["bitfinex","SOLUSD",1736775077401,0.03,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1736775077824,0.03,177.33,177.26,3.39306601]
["bitfinex","SOLUSD",1736775078213,0.03,177.33,177.27,23.776884]
["bitfinex","SOLUSD",1736775078531,3.58931476,177.32,177.27,8.39306601]
["bitfinex","SOLUSD",1736775078703,3.58931476,177.32,177.25,5.0]
["bitfinex","SOLUSD",1736775078904,3.58931476,177.32,177.28,5.0]
["bitfinex","SOLUSD",1736775079208,3.58931476,177.32,177.29,23.776884]
["bitfinex","SOLUSD",1736775079614,0.03,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1736775080223,0.03,177.33,177.28,5.0]
["bitfinex","SOLUSD",1736775080594,0.03,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1736775080794,0.03,177.33,177.31,28.776884]
["bitfinex","SOLUSD",1736775081029,0.03,177.33,177.29,5.0]
["bitfinex","SOLUSD",1736775081408,0.03,177.33,177.3,5.0]
["bitfinex","SOLUSD",1736775081596,0.03,177.33,177.31,5.0]
["bitfinex","SOLUSD",1736775081798,0.03,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1736775082240,0.03,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1736775083141,0.03,177.33,177.29,32.16995001]
["bitfinex","SOLUSD",1736775083340,0.03,177.33,177.29,27.16995001]
["bitfinex","SOLUSD",1736775083512,0.03,177.33,177.29,32.16995001]
["bitfinex","SOLUSD",1736775083952,0.03,177.33,177.29,28.776884]
["bitfinex","SOLUSD",1736775084432,0.03,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1736775084621,0.03,177.33,177.28,8.39306601]
["bitfinex","SOLUSD",1736775084825,0.03,177.33,177.25,8.39306601]
["bitfinex","SOLUSD",1736775085159,0.03,177.33,177.24,9.51606601]
["bitfinex","SOLUSD",1736775085653,0.03,177.33,177.25,28.776884]
["bitfinex","SOLUSD",1736775085954,0.03,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1736775086135,0.03,177.33,177.31,27.16995001]
["bitfinex","SOLUSD",1736775086330,0.03,177.33,177.28,27.16995001]
["bitfinex","SOLUSD",1736775086553,0.03,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1736775086844,0.03,177.33,177.3,28.776884]
["bitfinex","SOLUSD",1736775087143,0.03,177.33,177.32,29.027864]
["bitfinex","SOLUSD",1736775087362,0.03,177.33,177.32,39.70836087]
["bitfinex","SOLUSD",1736775087657,0.03,177.33,177.32,30.218884]
["bitfinex","SOLUSD",1736775087826,0.03,177.33,177.32,35.218884]
["bitfinex","SOLUSD",1736775088025,0.03,177.33,177.32,30.218884]
["bitfinex","SOLUSD",1736775088341,0.03,177.33,177.32,39.7085205]
["bitfinex","SOLUSD",1736775088949,0.03,177.33,177.32,33.86293001]
["bitfinex","SOLUSD",1736775089162,0.03,177.33,177.29,5.0]
["bitfinex","SOLUSD",1736775089452,0.03,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1736775089971,0.03,177.33,177.28,6.2854]
["bitfinex","SOLUSD",1736775090170,1.63693399,177.33,177.23,11.2854]
["bitfinex","SOLUSD",1736775090319,0.03,177.33,177.23,11.2854]
["bitfinex","SOLUSD",1736775090521,0.03,177.33,177.27,5.0]
["bitfinex","SOLUSD",1736775090746,0.03,177.33,177.28,5.0]
["bitfinex","SOLUSD",1736775091129,0.03,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1736775091628,0.03,177.33,177.31,28.776884]
["bitfinex","SOLUSD",1736775092467,0.03,177.33,177.32,28.776884]
["bitfinex","SOLUSD",1736775092644,0.03,177.33,177.32,32.16995001]
["bitfinex","SOLUSD",1736775092841,0.03,177.33,177.32,38.94113001]
["bitfinex","SOLUSD",1736775093144,0.03,177.33,177.32,30.297084]
["bitfinex","SOLUSD",1736775093328,0.03,177.33,177.32,39.19211001]
["bitfinex","SOLUSD",1736775093537,0.03,177.33,177.32,40.03763745]
["bitfinex","SOLUSD",1736775094459,0.03,177.33,177.32,39.78665745]
["bitfinex","SOLUSD",1736775095041,0.03,177.33,177.29,3.39306601]
["bitfinex","SOLUSD",1736775095346,0.03,177.33,177.28,3.39306601]
["bitfinex","SOLUSD",1736775095556,0.03,177.33,177.28,27.42093001]
["bitfinex","SOLUSD",1736775095758,0.03,177.33,177.28,8.64404601]
["bitfinex","SOLUSD",1736775096132,0.03,177.33,177.32,27.16995001]
["bitfinex","SOLUSD",1736775096333,0.03,177.33,177.32,32.16995001]
["bitfinex","SOLUSD",1736775096864,0.03,177.33,177.32,32.42093001]
["bitfinex","SOLUSD",1736775097248,0.03,177.33,177.32,27.16995001]
["bitfinex","SOLUSD",1736775098178,0.03,177.33,177.32,28.776884]
["bitfinex","SOLUSD",1736775098474,0.03,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1736775098647,0.03,177.33,177.27,9.73156601]
["bitfinex","SOLUSD",1736775098846,0.03,177.33,177.29,3.39306601]
["bitfinex","SOLUSD",1736775099042,0.03,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1736775099264,0.03,177.33,177.25,5.0]
["bitfinex","SOLUSD",1736775099468,0.03,177.33,177.27,5.0]
["bitfinex","SOLUSD",1736775099643,0.03,177.33,177.25,3.39306601]
["bitfinex","SOLUSD",1736775099843,0.03,177.33,177.25,8.39306601]
["bitfinex","SOLUSD",1736775100279,0.03,177.33,177.26,23.776884]
["bitfinex","SOLUSD",1736775101070,0.03,177.33,177.27,8.39306601]
["bitfinex","SOLUSD",1736775101249,3.59646104,177.32,177.27,8.39306601]
["bitfinex","SOLUSD",1736775101446,3.59646104,177.32,177.24,0.84570193]
["bitfinex","SOLUSD",1736775101671,20.0,177.29,177.21,5.0]
["bitfinex","SOLUSD",1736775101880,20.0,177.29,177.19,5.0]
["bitfinex","SOLUSD",1736775102174,21.60693399,177.29,177.18,9.62936601]
["bitfinex","SOLUSD",1736775102355,21.60693399,177.29,177.18,14.62936601]
["bitfinex","SOLUSD",1736775102687,3.59646104,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1736775103119,1.5075,177.27,177.16,3.39306601]
["bitfinex","SOLUSD",1736775103289,1.5075,177.27,177.14,12.02547029]
["bitfinex","SOLUSD",1736775103290,20.0,177.25,177.14,14.57236601]
["bitfinex","SOLUSD",1736775103493,20.0,177.25,177.15,3.39306601]
["bitfinex","SOLUSD",1736775103706,20.0,177.25,177.14,11.1793]
["bitfinex","SOLUSD",1736775103707,20.0,177.25,177.16,9.23937015]
["bitfinex","SOLUSD",1736775103875,23.59646104,177.24,177.19,23.776884]
["bitfinex","SOLUSD",1736775104276,20.0,177.23,177.15,3.39306601]
["bitfinex","SOLUSD",1736775104499,20.0,177.23,177.16,23.776884]
["bitfinex","SOLUSD",1736775104904,3.59646104,177.24,177.16,23.776884]
["bitfinex","SOLUSD",1736775105091,20.0,177.23,177.14,9.82334601]
["bitfinex","SOLUSD",1736775105287,20.0,177.21,177.14,6.1793]
["bitfinex","SOLUSD",1736775105473,20.0,177.2,177.1,22.17876601]
["bitfinex","SOLUSD",1736775105785,20.0,177.2,177.13,24.027864]
["bitfinex","SOLUSD",1736775106199,20.0,177.2,177.13,23.776884]
["bitfinex","SOLUSD",1736775106357,20.0,177.2,177.13,28.776884]
["bitfinex","SOLUSD",1736775106563,3.59646104,177.19,177.13,33.01631018]
["bitfinex","SOLUSD",1736775106789,3.59646104,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1736775106969,3.59646104,177.19,177.16,3.39306601]
["bitfinex","SOLUSD",1736775107197,3.59646104,177.19,177.15,27.16995001]
["bitfinex","SOLUSD",1736775107489,3.59646104,177.19,177.16,3.39306601]
["bitfinex","SOLUSD",1736775107656,3.59646104,177.19,177.15,27.16995001]
["bitfinex","SOLUSD",1736775107860,3.59646104,177.19,177.15,33.01623598]
["bitfinex","SOLUSD",1736775108094,3.59646104,177.18,177.15,33.01623598]
["bitfinex","SOLUSD",1736775108261,3.59646104,177.18,177.16,3.39306601]
["bitfinex","SOLUSD",1736775108451,3.59646104,177.18,177.17,30.12508325]
["bitfinex","SOLUSD",1736775108669,3.59646104,177.18,177.17,33.51814926]
["bitfinex","SOLUSD",1736775108883,3.59646104,177.18,177.17,61.12889052]
["bitfinex","SOLUSD",1736775109088,3.59646104,177.18,177.17,67.56969052]
["bitfinex","SOLUSD",1736775109291,1.5146,177.32,177.25,23.776884]
["bitfinex","SOLUSD",1736775109663,3.12153399,177.32,177.25,23.776884]
["bitfinex","SOLUSD",1736775109865,3.12153399,177.32,177.21,6.6914362]
["bitfinex","SOLUSD",1736775110059,3.12153399,177.32,177.22,24.027864]
["bitfinex","SOLUSD",1736775110477,1.5146,177.32,177.22,29.027864]
["bitfinex","SOLUSD",1736775110653,1.5146,177.32,177.24,23.776884]
["bitfinex","SOLUSD",1736775111063,0.03,177.26,177.25,5.25098]
["bitfinex","SOLUSD",1736775111278,0.03,177.26,177.25,29.87375093]
["bitfinex","SOLUSD",1736775111983,0.03,177.26,177.25,24.027864]
["bitfinex","SOLUSD",1736775112450,0.03,177.26,177.25,29.027864]
["bitfinex","SOLUSD",1736775113070,0.03,177.26,177.25,24.027864]
["bitfinex","SOLUSD",1736775113488,0.03,177.26,177.25,29.027864]
["bitfinex","SOLUSD",1736775114255,0.03,177.26,177.25,24.027864]
["bitfinex","SOLUSD",1736775114450,0.03,177.26,177.25,23.776884]
["bitfinex","SOLUSD",1736775114968,0.03,177.26,177.25,29.027864]
["bitfinex","SOLUSD",1736775115854,0.03,177.26,177.25,29.278844]
["bitfinex","SOLUSD",1736775116085,0.03,177.26,177.25,66.34735127]
["bitfinex","SOLUSD",1736775116286,0.03,177.26,177.25,84.15295473]
["bitfinex","SOLUSD",1736775117081,0.03,177.26,177.25,85.76465473]
["bitfinex","SOLUSD",1736775119485,0.03,177.33,177.32,32.67191001]
["bitfinex","SOLUSD",1736775119653,0.03,177.33,177.32,33.51725153]
["bitfinex","SOLUSD",1736775119851,0.03,177.33,177.32,28.26627153]
["bitfinex","SOLUSD",1736775120074,0.03,177.33,177.32,29.87320552]
["bitfinex","SOLUSD",1736775120273,0.03,177.33,177.32,33.51725153]
["bitfinex","SOLUSD",1736775120705,0.03,177.33,177.32,25.12418552]
["bitfinex","SOLUSD",1736775120907,0.03,177.33,177.32,30.12418552]
["bitfinex","SOLUSD",1736775121105,0.03,177.33,177.32,61.12799279]
["bitfinex","SOLUSD",1736775122400,0.03,177.4,177.39,29.027864]
["bitfinex","SOLUSD",1736775122615,0.03,177.4,177.39,33.26597577]
["bitfinex","SOLUSD",1736775122913,0.03,177.4,177.39,24.62192976]
["bitfinex","SOLUSD",1736775123608,0.03,177.4,177.39,28.01499577]
["bitfinex","SOLUSD",1736775123818,0.03,177.4,177.39,24.87290976]
["bitfinex","SOLUSD",1736775123991,0.03,177.4,177.39,28.26597577]
["bitfinex","SOLUSD",1736775124191,0.03,177.4,177.39,30.12388976]
["bitfinex","SOLUSD",1736775124708,0.03,177.4,177.39,61.12769703]
["bitfinex","SOLUSD",1736775125006,1.5916,177.49,177.41,3.39306601]
["bitfinex","SOLUSD",1736775125209,1.5916,177.49,177.41,9.23810297]
["bitfinex","SOLUSD",1736775125506,1.5916,177.49,177.43,23.776884]
["bitfinex","SOLUSD",1736775125811,1.5916,177.49,177.45,23.776884]
["bitfinex","SOLUSD",1736775125987,1.5916,177.49,177.47,23.776884]
["bitfinex","SOLUSD",1736775126179,3.40565067,177.48,177.47,23.776884]
["bitfinex","SOLUSD",1736775126508,23.40565067,177.48,177.47,23.776884]
["bitfinex","SOLUSD",1736775126678,3.40565067,177.48,177.47,24.027864]
["bitfinex","SOLUSD",1736775127098,3.40565067,177.48,177.47,27.42093001]
["bitfinex","SOLUSD",1736775127278,3.40565067,177.48,177.47,32.67191001]
["bitfinex","SOLUSD",1736775127784,0.03,177.51,177.5,29.278844]
["bitfinex","SOLUSD",1736775127982,0.03,177.51,177.5,33.51646255]
["bitfinex","SOLUSD",1736775128280,0.03,177.51,177.5,61.12720381]
["bitfinex","SOLUSD",1736775129717,0.03,177.51,177.5,33.51646255]
["bitfinex","SOLUSD",1736775129891,0.03,177.51,177.5,28.26548255]
["bitfinex","SOLUSD",1736775130092,0.03,177.51,177.5,0.84455254]
["bitfinex","SOLUSD",1736775130284,0.03,177.51,177.5,8.39306601]
["bitfinex","SOLUSD",1736775130483,0.03,177.51,177.5,32.67191001]
["bitfinex","SOLUSD",1736775131084,0.03,177.51,177.5,60.28265127]
["bitfinex","SOLUSD",1736775131298,0.03,177.51,177.5,28.51635031]
["bitfinex","SOLUSD",1736775131492,0.03,177.51,177.5,25.1232843]
["bitfinex","SOLUSD",1736775131703,0.03,177.51,177.5,33.51635031]
["bitfinex","SOLUSD",1736775132004,0.03,177.51,177.5,30.1232843]
["bitfinex","SOLUSD",1736775132510,0.03,177.51,177.5,25.1232843]
["bitfinex","SOLUSD",1736775132802,0.03,177.51,177.5,30.1232843]
["bitfinex","SOLUSD",1736775133009,0.03,177.51,177.5,25.1232843]
["bitfinex","SOLUSD",1736775133194,0.03,177.51,177.5,28.51635031]
["bitfinex","SOLUSD",1736775133395,0.03,177.51,177.5,25.1232843]
["bitfinex","SOLUSD",1736775133590,0.03,177.51,177.5,24.9977943]
["bitfinex","SOLUSD",1736775133794,0.03,177.51,177.5,28.51635031]
["bitfinex","SOLUSD",1736775133990,0.03,177.51,177.5,33.51635031]
["bitfinex","SOLUSD",1736775134392,0.03,177.54,177.53,60.28265127]
["bitfinex","SOLUSD",1736775134598,0.03,177.54,177.53,61.12692735]
["bitfinex","SOLUSD",1736775134797,0.03,177.54,177.53,67.23272735]
["bitfinex","SOLUSD",1736775135402,1.6185,177.67,177.61,0.25098]
["bitfinex","SOLUSD",1736775135602,20.0,177.66,177.62,0.84408173]
["bitfinex","SOLUSD",1736775135912,1.60693399,177.61,177.55,0.8441668]
["bitfinex","SOLUSD",1736775136111,1.60693399,177.6,177.54,29.456884]
["bitfinex","SOLUSD",1736775136908,1.63693399,177.65,177.55,3.64404601]
["bitfinex","SOLUSD",1736775137106,1.63693399,177.65,177.57,0.25098]
["bitfinex","SOLUSD",1736775137107,0.03,177.65,177.57,0.25098]
["bitfinex","SOLUSD",1736775137498,0.03,177.65,177.59,0.12549]
["bitfinex","SOLUSD",1736775137696,0.03,177.65,177.57,0.12549]
["bitfinex","SOLUSD",1736775138219,1.63693399,177.65,177.57,0.96980473]
["bitfinex","SOLUSD",1736775138389,0.03,177.65,177.61,0.12549]
["bitfinex","SOLUSD",1736775138730,0.03,177.65,177.62,0.84409405]
["bitfinex","SOLUSD",1736775138909,0.03,177.65,177.6,0.84409405]
["bitfinex","SOLUSD",1736775139211,0.03,177.65,177.57,0.96965599]
["bitfinex","SOLUSD",1736775139611,1.60693399,177.63,177.57,0.12549]
["bitfinex","SOLUSD",1736775139915,0.03,177.65,177.58,0.37647]
["bitfinex","SOLUSD",1736775140089,0.03,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1736775140510,0.03,177.65,177.61,0.84414451]
["bitfinex","SOLUSD",1736775140716,0.03,177.65,177.63,23.776884]
["bitfinex","SOLUSD",1736775141017,0.03,177.65,177.61,0.84414451]
["bitfinex","SOLUSD",1736775141185,0.03,177.65,177.62,24.027864]
["bitfinex","SOLUSD",1736775141786,0.03,177.65,177.58,0.12549]
["bitfinex","SOLUSD",1736775141985,0.03,177.65,177.58,0.8442431]
["bitfinex","SOLUSD",1736775142218,1.63693399,177.65,177.56,4.23735642]
["bitfinex","SOLUSD",1736775142402,0.03,177.65,177.56,4.23735642]
["bitfinex","SOLUSD",1736775142606,0.03,177.65,177.57,29.278844]
["bitfinex","SOLUSD",1736775142918,0.03,177.65,177.59,23.776884]
["bitfinex","SOLUSD",1736775143122,1.63693399,177.65,177.58,0.84412269]
["bitfinex","SOLUSD",1736775143419,1.60693399,177.64,177.56,24.278844]
["bitfinex","SOLUSD",1736775143918,1.60693399,177.64,177.55,6.52425268]
["bitfinex","SOLUSD",1736775144130,1.60693399,177.63,177.55,6.52425268]
["bitfinex","SOLUSD",1736775144293,1.60693399,177.63,177.56,24.278844]
["bitfinex","SOLUSD",1736775144593,1.60693399,177.63,177.57,0.84427894]
["bitfinex","SOLUSD",1736775145194,1.60693399,177.64,177.57,0.84427894]
["bitfinex","SOLUSD",1736775145698,1.60693399,177.64,177.58,23.776884]
["bitfinex","SOLUSD",1736775146029,1.60693399,177.64,177.58,24.62117001]
["bitfinex","SOLUSD",1736775146323,0.03,177.65,177.59,0.25098]
["bitfinex","SOLUSD",1736775146530,0.03,177.65,177.61,23.776884]
["bitfinex","SOLUSD",1736775146699,0.03,177.65,177.63,23.776884]
["bitfinex","SOLUSD",1736775147293,0.03,177.65,177.61,0.25098]
["bitfinex","SOLUSD",1736775147507,0.03,177.65,177.61,24.027864]
["bitfinex","SOLUSD",1736775148026,0.03,177.65,177.63,24.027864]
["bitfinex","SOLUSD",1736775148324,0.03,177.65,177.64,28.5158482]
["bitfinex","SOLUSD",1736775148623,0.03,177.65,177.64,25.12278219]
["bitfinex","SOLUSD",1736775148827,0.03,177.65,177.64,33.5158482]
["bitfinex","SOLUSD",1736775149123,0.03,177.65,177.64,83.74658946]
["bitfinex","SOLUSD",1736775149491,0.03,177.72,177.68,29.278844]
["bitfinex","SOLUSD",1736775149690,0.03,177.72,177.71,0.12549]
["bitfinex","SOLUSD",1736775149913,0.03,177.72,177.71,24.87143446]
["bitfinex","SOLUSD",1736775150216,0.03,177.72,177.68,0.84358786]
["bitfinex","SOLUSD",1736775150391,0.03,177.72,177.65,0.84381407]
["bitfinex","SOLUSD",1736775151012,0.03,177.72,177.66,24.027864]
["bitfinex","SOLUSD",1736775151224,0.03,177.72,177.7,0.25098]
["bitfinex","SOLUSD",1736775151414,0.03,177.72,177.71,0.84366616]
["bitfinex","SOLUSD",1736775151589,0.03,177.72,177.67,0.50196]
["bitfinex","SOLUSD",1736775151802,0.03,177.72,177.69,0.25098]
["bitfinex","SOLUSD",1736775152005,0.03,177.72,177.68,0.84377992]
["bitfinex","SOLUSD",1736775152599,0.03,177.72,177.66,0.84384317]
["bitfinex","SOLUSD",1736775152798,1.60693399,177.71,177.64,0.84391838]
["bitfinex","SOLUSD",1736775153126,20.0,177.68,177.64,0.84391838]
["bitfinex","SOLUSD",1736775153497,20.0,177.68,177.61,0.84404333]
["bitfinex","SOLUSD",1736775153703,20.0,177.68,177.62,24.027864]
["bitfinex","SOLUSD",1736775153902,20.0,177.68,177.65,0.25098]
["bitfinex","SOLUSD",1736775154230,20.0,177.68,177.62,0.84394717]
["bitfinex","SOLUSD",1736775154415,21.60693399,177.68,177.63,23.776884]
["bitfinex","SOLUSD",1736775155308,21.60693399,177.68,177.61,1.22052582]
["bitfinex","SOLUSD",1736775156724,21.60693399,177.68,177.62,0.12549]
["bitfinex","SOLUSD",1736775156908,20.0,177.68,177.64,0.50196]
["bitfinex","SOLUSD",1736775157110,20.0,177.68,177.66,23.776884]
["bitfinex","SOLUSD",1736775158135,1.6305,177.7,177.66,0.84391434]
["bitfinex","SOLUSD",1736775158336,1.63693399,177.72,177.67,0.25098]
["bitfinex","SOLUSD",1736775158337,0.03,177.72,177.67,0.25098]
["bitfinex","SOLUSD",1736775158631,1.60693399,177.71,177.61,0.84384966]
["bitfinex","SOLUSD",1736775158832,1.60693399,177.71,177.62,24.278844]
["bitfinex","SOLUSD",1736775159023,1.60693399,177.69,177.63,0.84400408]
["bitfinex","SOLUSD",1736775159229,1.60693399,177.68,177.62,0.25098]
["bitfinex","SOLUSD",1736775159605,1.60693399,177.68,177.62,24.027864]
["bitfinex","SOLUSD",1736775161014,4.96528965,177.67,177.61,0.84409996]
["bitfinex","SOLUSD",1736775161246,4.96528965,177.67,177.57,0.84419145]
["bitfinex","SOLUSD",1736775161247,1.60693399,177.63,177.57,0.84419145]
["bitfinex","SOLUSD",1736775161407,1.60693399,177.61,177.53,0.87733943]
["bitfinex","SOLUSD",1736775161611,1.60693399,177.59,177.53,0.033]
["bitfinex","SOLUSD",1736775162121,1.60693399,177.57,177.53,0.033]
["bitfinex","SOLUSD",1736775162438,1.60693399,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736775162930,1.60693399,177.57,177.53,0.033]
["bitfinex","SOLUSD",1736775163429,3.35835566,177.58,177.55,0.25098]
["bitfinex","SOLUSD",1736775163619,3.35835566,177.58,177.57,0.25098]
["bitfinex","SOLUSD",1736775163822,1.5633,177.64,177.59,0.25098]
["bitfinex","SOLUSD",1736775164013,1.5633,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1736775164223,6.6113,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1736775164535,1.60693399,177.68,177.62,23.776884]
["bitfinex","SOLUSD",1736775165037,3.38094993,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1736775165229,23.38094993,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1736775165826,3.38094993,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1736775166011,3.38094993,177.66,177.64,23.776884]
["bitfinex","SOLUSD",1736775166213,3.38094993,177.66,177.6,23.776884]
["bitfinex","SOLUSD",1736775166412,3.38094993,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1736775166612,3.38094993,177.65,177.62,23.776884]
["bitfinex","SOLUSD",1736775167225,3.38094993,177.65,177.64,24.027864]
["bitfinex","SOLUSD",1736775167542,3.38094993,177.65,177.64,24.278844]
["bitfinex","SOLUSD",1736775167730,3.38094993,177.65,177.64,51.88958526]
["bitfinex","SOLUSD",1736775168440,3.38094993,177.65,177.64,55.28265127]
["bitfinex","SOLUSD",1736775169656,3.38094993,177.71,177.65,0.50196]
["bitfinex","SOLUSD",1736775169821,3.38094993,177.71,177.68,0.12549]
["bitfinex","SOLUSD",1736775170018,3.38094993,177.71,177.69,24.027864]
["bitfinex","SOLUSD",1736775170218,3.38094993,177.71,177.7,24.62060652]
["bitfinex","SOLUSD",1736775171627,3.38094993,177.71,177.7,23.776884]
["bitfinex","SOLUSD",1736775173420,3.38094993,177.71,177.67,1.09479978]
["bitfinex","SOLUSD",1736775173623,3.38094993,177.71,177.67,0.84381978]
["bitfinex","SOLUSD",1736775173838,20.0,177.69,177.63,6.50391336]
["bitfinex","SOLUSD",1736775174036,20.0,177.69,177.64,0.25098]
["bitfinex","SOLUSD",1736775174221,1.60693399,177.67,177.59,6.50399153]
["bitfinex","SOLUSD",1736775174543,1.60693399,177.67,177.62,0.033]
["bitfinex","SOLUSD",1736775174846,1.60693399,177.67,177.62,0.28398]
["bitfinex","SOLUSD",1736775175446,1.60693399,177.67,177.62,0.033]
["bitfinex","SOLUSD",1736775175643,3.38094993,177.66,177.62,0.033]
["bitfinex","SOLUSD",1736775176651,1.60693399,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736775176846,21.60693399,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736775178045,1.60693399,177.58,177.53,5.693]
["bitfinex","SOLUSD",1736775178340,1.60693399,177.58,177.54,23.776884]
["bitfinex","SOLUSD",1736775178647,1.60693399,177.58,177.53,5.693]
["bitfinex","SOLUSD",1736775178648,1.60693399,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736775180342,20.0,177.62,177.53,0.28398]
["bitfinex","SOLUSD",1736775180343,1.60693399,177.59,177.53,0.28398]
["bitfinex","SOLUSD",1736775180655,1.60693399,177.6,177.53,0.28398]
["bitfinex","SOLUSD",1736775180850,1.60693399,177.59,177.53,0.28398]
["bitfinex","SOLUSD",1736775181032,1.60693399,177.6,177.53,0.28398]
["bitfinex","SOLUSD",1736775181232,3.23048524,177.58,177.54,23.776884]
["bitfinex","SOLUSD",1736775181457,3.23048524,177.58,177.55,0.50196]
["bitfinex","SOLUSD",1736775181927,3.23048524,177.58,177.57,0.25098]
["bitfinex","SOLUSD",1736775182317,3.23048524,177.58,177.57,25.1231343]
["bitfinex","SOLUSD",1736775182920,3.23048524,177.58,177.57,24.8721543]
["bitfinex","SOLUSD",1736775183249,3.23048524,177.58,177.57,25.1231343]
["bitfinex","SOLUSD",1736775183450,1.60693399,177.63,177.59,0.25098]
["bitfinex","SOLUSD",1736775184333,1.60693399,177.63,177.57,0.96972123]
["bitfinex","SOLUSD",1736775184532,1.60693399,177.61,177.53,0.87730781]
["bitfinex","SOLUSD",1736775184758,1.60693399,177.58,177.53,0.033]
["bitfinex","SOLUSD",1736775184942,1.60693399,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736775185128,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775185325,3.18133399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775187735,6.37207595,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775190151,3.19074196,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775190532,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775192046,1.60693399,177.57,177.53,0.033]
["bitfinex","SOLUSD",1736775192248,1.60693399,177.58,177.53,0.28398]
["bitfinex","SOLUSD",1736775192452,1.60693399,177.57,177.55,23.776884]
["bitfinex","SOLUSD",1736775192657,1.623,177.6,177.55,23.776884]
["bitfinex","SOLUSD",1736775192658,1.60693399,177.58,177.55,23.776884]
["bitfinex","SOLUSD",1736775193334,1.60693399,177.58,177.56,0.25098]
["bitfinex","SOLUSD",1736775193552,1.60693399,177.58,177.55,0.25098]
["bitfinex","SOLUSD",1736775193727,1.60693399,177.58,177.55,1.09538611]
["bitfinex","SOLUSD",1736775194123,1.63693399,177.63,177.56,0.25098]
["bitfinex","SOLUSD",1736775194322,0.03,177.63,177.6,0.25098]
["bitfinex","SOLUSD",1736775194628,1.60693399,177.62,177.6,23.776884]
["bitfinex","SOLUSD",1736775194967,1.60693399,177.58,177.53,0.87722912]
["bitfinex","SOLUSD",1736775195166,1.60693399,177.59,177.54,24.278844]
["bitfinex","SOLUSD",1736775195470,0.03,177.63,177.57,0.25098]
["bitfinex","SOLUSD",1736775195471,1.63693399,177.63,177.57,0.25098]
["bitfinex","SOLUSD",1736775195686,1.63693399,177.63,177.59,0.25098]
["bitfinex","SOLUSD",1736775195846,1.63693399,177.63,177.6,23.776884]
["bitfinex","SOLUSD",1736775196173,1.63693399,177.63,177.56,0.84421102]
["bitfinex","SOLUSD",1736775196466,1.63693399,177.63,177.53,0.033]
["bitfinex","SOLUSD",1736775196467,1.60693399,177.58,177.53,0.033]
["bitfinex","SOLUSD",1736775196674,1.60693399,177.61,177.53,0.87751275]
["bitfinex","SOLUSD",1736775196874,1.60693399,177.59,177.54,24.278844]
["bitfinex","SOLUSD",1736775197175,1.60693399,177.59,177.56,23.776884]
["bitfinex","SOLUSD",1736775197669,1.60693399,177.58,177.54,0.50196]
["bitfinex","SOLUSD",1736775197873,0.03,177.63,177.54,1.09543673]
["bitfinex","SOLUSD",1736775197874,1.60693399,177.57,177.54,1.09543673]
["bitfinex","SOLUSD",1736775198170,1.60693399,177.57,177.54,0.25098]
["bitfinex","SOLUSD",1736775198868,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775199446,0.03,177.63,177.53,0.28398]
["bitfinex","SOLUSD",1736775199447,1.60693399,177.58,177.53,0.28398]
["bitfinex","SOLUSD",1736775199652,1.60693399,177.56,177.53,24.060864]
["bitfinex","SOLUSD",1736775200078,1.60693399,177.57,177.53,24.060864]
["bitfinex","SOLUSD",1736775200293,1.60693399,177.57,177.55,23.776884]
["bitfinex","SOLUSD",1736775200451,1.60693399,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736775200785,1.60693399,177.55,177.53,0.033]
["bitfinex","SOLUSD",1736775200957,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775205277,1.60693399,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736775205482,1.60693399,177.55,177.53,0.033]
["bitfinex","SOLUSD",1736775205662,1.60693399,177.59,177.54,24.027864]
["bitfinex","SOLUSD",1736775205856,3.23593399,177.61,177.56,23.776884]
["bitfinex","SOLUSD",1736775206063,0.03,177.62,177.59,0.25098]
["bitfinex","SOLUSD",1736775206305,0.03,177.62,177.61,24.278844]
["bitfinex","SOLUSD",1736775206483,0.03,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1736775206983,1.63693399,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1736775207181,0.03,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1736775208152,1.60693399,177.6,177.55,6.066]
["bitfinex","SOLUSD",1736775208381,1.60693399,177.6,177.56,0.84438327]
["bitfinex","SOLUSD",1736775208587,1.60693399,177.6,177.57,24.027864]
["bitfinex","SOLUSD",1736775208880,1.60693399,177.59,177.57,24.027864]
["bitfinex","SOLUSD",1736775209273,1.60693399,177.59,177.53,0.87738591]
["bitfinex","SOLUSD",1736775209463,1.60693399,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736775209792,1.60693399,177.55,177.53,0.033]
["bitfinex","SOLUSD",1736775210353,1.60693399,177.55,177.53,23.809884]
["bitfinex","SOLUSD",1736775210953,1.60693399,177.55,177.53,0.033]
["bitfinex","SOLUSD",1736775211254,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775212181,1.60693399,177.55,177.53,0.033]
["bitfinex","SOLUSD",1736775212481,1.60693399,177.57,177.53,0.28398]
["bitfinex","SOLUSD",1736775212858,1.60693399,177.56,177.53,0.28398]
["bitfinex","SOLUSD",1736775213820,1.60693399,177.59,177.55,0.25098]
["bitfinex","SOLUSD",1736775213955,1.60693399,177.6,177.57,24.027864]
["bitfinex","SOLUSD",1736775214157,0.03,177.62,177.59,23.776884]
["bitfinex","SOLUSD",1736775214158,1.60693399,177.61,177.59,23.776884]
["bitfinex","SOLUSD",1736775214469,0.03,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1736775214671,1.63693399,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1736775215069,1.63693399,177.62,177.59,0.12549]
["bitfinex","SOLUSD",1736775215889,1.63693399,177.62,177.58,24.87209543]
["bitfinex","SOLUSD",1736775216185,1.60693399,177.61,177.56,0.84433028]
["bitfinex","SOLUSD",1736775216392,1.63693399,177.62,177.57,24.278844]
["bitfinex","SOLUSD",1736775216585,0.03,177.62,177.6,0.12549]
["bitfinex","SOLUSD",1736775216770,0.03,177.62,177.61,24.027864]
["bitfinex","SOLUSD",1736775217900,0.03,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1736775218390,0.03,177.62,177.61,24.278844]
["bitfinex","SOLUSD",1736775219282,0.03,177.62,177.61,51.88958526]
["bitfinex","SOLUSD",1736775219796,0.03,177.62,177.61,24.278844]
["bitfinex","SOLUSD",1736775220367,1.63693399,177.62,177.6,6.5041325]
["bitfinex","SOLUSD",1736775220571,1.63693399,177.62,177.6,5.66]
["bitfinex","SOLUSD",1736775221095,1.60693399,177.59,177.55,5.66]
["bitfinex","SOLUSD",1736775221284,1.60693399,177.59,177.56,24.278844]
["bitfinex","SOLUSD",1736775221789,1.60693399,177.59,177.56,0.25098]
["bitfinex","SOLUSD",1736775221991,1.60693399,177.57,177.54,0.84430823]
["bitfinex","SOLUSD",1736775222173,1.60693399,177.55,177.53,0.033]
["bitfinex","SOLUSD",1736775222504,1.60693399,177.57,177.53,0.033]
["bitfinex","SOLUSD",1736775222669,1.63693399,177.62,177.55,24.278844]
["bitfinex","SOLUSD",1736775222869,1.63693399,177.62,177.57,0.25098]
["bitfinex","SOLUSD",1736775222870,1.60693399,177.6,177.57,0.25098]
["bitfinex","SOLUSD",1736775223090,1.60693399,177.59,177.57,25.12316646]
["bitfinex","SOLUSD",1736775223298,1.60693399,177.59,177.58,24.027864]
["bitfinex","SOLUSD",1736775223469,0.03,177.62,177.58,24.027864]
["bitfinex","SOLUSD",1736775223470,1.60693399,177.6,177.58,0.25098]
["bitfinex","SOLUSD",1736775223670,1.60693399,177.59,177.58,0.25098]
["bitfinex","SOLUSD",1736775224298,1.60693399,177.59,177.58,23.776884]
["bitfinex","SOLUSD",1736775224672,1.60693399,177.6,177.54,51.88958526]
["bitfinex","SOLUSD",1736775224863,1.60693399,177.6,177.57,0.12549]
["bitfinex","SOLUSD",1736775225065,1.63693399,177.62,177.58,24.027864]
["bitfinex","SOLUSD",1736775225297,0.03,177.62,177.6,23.776884]
["bitfinex","SOLUSD",1736775225497,0.03,177.62,177.61,24.62105845]
["bitfinex","SOLUSD",1736775226982,1.63693399,177.62,177.61,24.62105845]
["bitfinex","SOLUSD",1736775227296,1.63693399,177.62,177.58,0.84424395]
["bitfinex","SOLUSD",1736775227297,1.60693399,177.61,177.58,0.84424395]
["bitfinex","SOLUSD",1736775227475,1.60693399,177.58,177.56,0.84440281]
["bitfinex","SOLUSD",1736775227789,1.60693399,177.58,177.57,23.776884]
["bitfinex","SOLUSD",1736775228164,1.60693399,177.6,177.58,0.25098]
["bitfinex","SOLUSD",1736775228369,1.60693399,177.61,177.59,23.776884]
["bitfinex","SOLUSD",1736775228569,1.63693399,177.62,177.59,23.776884]
["bitfinex","SOLUSD",1736775228809,1.60693399,177.61,177.6,24.62115253]
["bitfinex","SOLUSD",1736775228998,1.60693399,177.61,177.6,23.776884]
["bitfinex","SOLUSD",1736775229871,0.03,177.62,177.61,24.027864]
["bitfinex","SOLUSD",1736775230066,0.03,177.62,177.61,25.12302807]
["bitfinex","SOLUSD",1736775230300,0.03,177.62,177.61,24.62106807]
["bitfinex","SOLUSD",1736775230872,0.03,177.62,177.61,25.12302807]
["bitfinex","SOLUSD",1736775232613,1.60693399,177.61,177.59,0.84417161]
["bitfinex","SOLUSD",1736775232816,1.60693399,177.61,177.57,24.278844]
["bitfinex","SOLUSD",1736775233118,1.60693399,177.6,177.59,24.027864]
["bitfinex","SOLUSD",1736775234192,1.60693399,177.6,177.57,1.09526455]
["bitfinex","SOLUSD",1736775234397,1.60693399,177.61,177.57,1.09526455]
["bitfinex","SOLUSD",1736775234789,1.60693399,177.61,177.58,0.25098]
["bitfinex","SOLUSD",1736775234993,1.60693399,177.59,177.57,0.84428455]
["bitfinex","SOLUSD",1736775235708,1.60693399,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736775236490,1.60693399,177.61,177.58,0.28398]
["bitfinex","SOLUSD",1736775236698,1.60693399,177.61,177.59,0.84428058]
["bitfinex","SOLUSD",1736775237420,1.63693399,177.62,177.59,0.84428058]
["bitfinex","SOLUSD",1736775237597,1.63693399,177.62,177.6,0.25098]
["bitfinex","SOLUSD",1736775237788,0.03,177.62,177.61,24.87207907]
["bitfinex","SOLUSD",1736775238497,0.03,177.62,177.61,25.12305907]
["bitfinex","SOLUSD",1736775240423,0.03,177.62,177.61,24.62109907]
["bitfinex","SOLUSD",1736775240596,0.03,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1736775240914,0.03,177.62,177.61,24.027864]
["bitfinex","SOLUSD",1736775241228,0.03,177.62,177.61,24.278844]
["bitfinex","SOLUSD",1736775241395,0.03,177.62,177.61,69.69364023]
["bitfinex","SOLUSD",1736775243115,0.03,177.62,177.61,52.73364023]
["bitfinex","SOLUSD",1736775243322,0.03,177.62,177.61,25.12289897]
["bitfinex","SOLUSD",1736775244138,0.03,177.62,177.61,1.09503497]
["bitfinex","SOLUSD",1736775244297,1.63693399,177.62,177.59,5.66]
["bitfinex","SOLUSD",1736775245013,1.60693399,177.61,177.58,0.033]
["bitfinex","SOLUSD",1736775245328,1.60693399,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736775247125,1.60693399,177.61,177.58,24.060864]
["bitfinex","SOLUSD",1736775247331,0.03,177.62,177.58,24.060864]
["bitfinex","SOLUSD",1736775247516,0.03,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775248234,1.63693399,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775248604,0.03,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775248905,0.03,177.62,177.61,25.15599462]
["bitfinex","SOLUSD",1736775249104,0.03,177.62,177.61,23.809884]
["bitfinex","SOLUSD",1736775249623,0.03,177.62,177.61,24.060864]
["bitfinex","SOLUSD",1736775249815,0.03,177.62,177.61,25.15605314]
["bitfinex","SOLUSD",1736775250617,0.03,177.62,177.61,25.15605314]
["bitfinex","SOLUSD",1736775250812,0.03,177.62,177.61,24.90507314]
["bitfinex","SOLUSD",1736775251008,0.03,177.62,177.61,25.15605314]
["bitfinex","SOLUSD",1736775252135,1.63693399,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775252434,0.03,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775252602,0.03,177.62,177.61,1.25354742]
["bitfinex","SOLUSD",1736775252803,0.03,177.62,177.61,52.64117268]
["bitfinex","SOLUSD",1736775253004,0.03,177.62,177.61,52.76666268]
["bitfinex","SOLUSD",1736775254538,0.03,177.62,177.61,57.76666268]
["bitfinex","SOLUSD",1736775254830,0.03,177.71,177.64,29.278844]
["bitfinex","SOLUSD",1736775255135,0.03,177.71,177.69,51.88958526]
["bitfinex","SOLUSD",1736775255330,0.03,177.71,177.7,24.99699503]
["bitfinex","SOLUSD",1736775256003,0.03,177.71,177.7,52.73322629]
["bitfinex","SOLUSD",1736775256636,0.03,177.71,177.7,25.12248503]
["bitfinex","SOLUSD",1736775256938,1.63693399,177.71,177.7,24.87150503]
["bitfinex","SOLUSD",1736775257411,1.63693399,177.71,177.7,23.776884]
["bitfinex","SOLUSD",1736775257607,1.60693399,177.68,177.66,0.84391058]
["bitfinex","SOLUSD",1736775258019,1.60693399,177.68,177.67,23.776884]
["bitfinex","SOLUSD",1736775258424,0.03,177.71,177.66,0.84391058]
["bitfinex","SOLUSD",1736775258425,1.60693399,177.67,177.66,1.09489058]
["bitfinex","SOLUSD",1736775258617,1.60693399,177.66,177.65,5.66]
["bitfinex","SOLUSD",1736775259031,1.60693399,177.65,177.62,0.84400862]
["bitfinex","SOLUSD",1736775259338,1.60693399,177.65,177.63,0.37647]
["bitfinex","SOLUSD",1736775259645,1.60693399,177.65,177.63,0.25098]
["bitfinex","SOLUSD",1736775259817,1.60693399,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775262238,1.60693399,177.62,177.61,23.809884]
["bitfinex","SOLUSD",1736775262434,1.60693399,177.63,177.61,23.809884]
["bitfinex","SOLUSD",1736775262740,1.60693399,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775263341,1.60693399,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736775263640,1.60693399,177.64,177.61,24.060864]
["bitfinex","SOLUSD",1736775263939,1.60693399,177.63,177.61,24.060864]
["bitfinex","SOLUSD",1736775265116,1.60693399,177.62,177.61,24.060864]
["bitfinex","SOLUSD",1736775265321,1.60693399,177.63,177.61,24.060864]
["bitfinex","SOLUSD",1736775266250,1.60693399,177.66,177.64,0.25098]
["bitfinex","SOLUSD",1736775266419,1.60693399,177.66,177.65,24.027864]
["bitfinex","SOLUSD",1736775266811,1.60693399,177.66,177.64,0.84401835]
["bitfinex","SOLUSD",1736775267215,1.60693399,177.66,177.65,24.278844]
["bitfinex","SOLUSD",1736775268448,1.60693399,177.66,177.64,0.84401835]
["bitfinex","SOLUSD",1736775268621,1.60693399,177.66,177.63,24.278844]
["bitfinex","SOLUSD",1736775268823,1.60693399,177.66,177.65,24.278844]
["bitfinex","SOLUSD",1736775269351,1.60693399,177.65,177.64,0.8440349]
["bitfinex","SOLUSD",1736775269552,1.60693399,177.65,177.61,0.033]
["bitfinex","SOLUSD",1736775269553,1.60693399,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775270333,1.60693399,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736775270658,1.6048,177.66,177.63,0.25098]
["bitfinex","SOLUSD",1736775270659,1.60693399,177.66,177.63,0.25098]
["bitfinex","SOLUSD",1736775270955,1.60693399,177.66,177.65,24.027864]
["bitfinex","SOLUSD",1736775272714,1.60693399,177.65,177.63,0.033]
["bitfinex","SOLUSD",1736775272941,1.60693399,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775274720,4.80746673,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775277048,3.20053274,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775277223,4.80746673,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775277425,1.60693399,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775279048,21.60693399,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775279449,1.60693399,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775279628,4.8070014,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775283428,3.20006741,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775283834,4.8070014,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775284255,3.20006741,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775284561,0.03,177.64,177.63,25.15593701]
["bitfinex","SOLUSD",1736775284856,0.03,177.64,177.63,69.72667827]
["bitfinex","SOLUSD",1736775285944,0.03,177.64,177.63,78.11974428]
["bitfinex","SOLUSD",1736775286258,3.20061075,177.7,177.69,0.50196]
["bitfinex","SOLUSD",1736775286444,3.20061075,177.7,177.69,58.39324889]
["bitfinex","SOLUSD",1736775287332,0.03,177.71,177.7,24.278844]
["bitfinex","SOLUSD",1736775287937,0.03,177.71,177.7,0.50196]
["bitfinex","SOLUSD",1736775288460,0.03,177.71,177.7,24.278844]
["bitfinex","SOLUSD",1736775288664,0.03,177.71,177.7,51.88958526]
["bitfinex","SOLUSD",1736775291656,0.03,177.71,177.7,58.47248526]
["bitfinex","SOLUSD",1736775291849,0.03,177.72,177.71,8.64404601]
["bitfinex","SOLUSD",1736775292172,0.03,177.79,177.71,8.64404601]
["bitfinex","SOLUSD",1736775292173,0.03,177.79,177.76,0.25098]
["bitfinex","SOLUSD",1736775292346,0.03,177.79,177.75,0.25098]
["bitfinex","SOLUSD",1736775292347,0.03,177.79,177.78,51.88958526]
["bitfinex","SOLUSD",1736775293237,0.03,177.79,177.78,0.25098]
["bitfinex","SOLUSD",1736775293971,0.03,177.79,177.77,0.84326941]
["bitfinex","SOLUSD",1736775294182,1.60693399,177.76,177.72,0.84351421]
["bitfinex","SOLUSD",1736775294345,1.60693399,177.76,177.71,5.66]
["bitfinex","SOLUSD",1736775294549,1.60693399,177.76,177.72,24.278844]
["bitfinex","SOLUSD",1736775294946,1.60693399,177.76,177.72,0.37647]
["bitfinex","SOLUSD",1736775295441,1.60693399,177.76,177.73,0.12549]
["bitfinex","SOLUSD",1736775295764,1.60693399,177.75,177.72,0.37647]
["bitfinex","SOLUSD",1736775296263,1.60693399,177.75,177.72,17.30647]
["bitfinex","SOLUSD",1736775296467,1.60693399,177.75,177.72,0.25098]
["bitfinex","SOLUSD",1736775296976,1.60693399,177.74,177.72,0.25098]
["bitfinex","SOLUSD",1736775297557,1.60693399,177.75,177.72,0.25098]
["bitfinex","SOLUSD",1736775297741,1.60693399,177.75,177.72,24.027864]
["bitfinex","SOLUSD",1736775297945,1.60693399,177.74,177.72,0.25098]
["bitfinex","SOLUSD",1736775298150,1.60693399,177.75,177.72,24.027864]
["bitfinex","SOLUSD",1736775298881,1.60693399,177.75,177.72,0.25098]
["bitfinex","SOLUSD",1736775299861,1.60693399,177.74,177.72,0.25098]
["bitfinex","SOLUSD",1736775300053,1.60693399,177.73,177.71,5.66]
["bitfinex","SOLUSD",1736775300262,1.60693399,177.71,177.67,5.66]
["bitfinex","SOLUSD",1736775300591,1.60693399,177.69,177.68,0.25098]
["bitfinex","SOLUSD",1736775300762,1.60693399,177.7,177.68,0.25098]
["bitfinex","SOLUSD",1736775301257,1.60693399,177.74,177.69,27.73623126]
["bitfinex","SOLUSD",1736775301462,1.60693399,177.76,177.72,0.12549]
["bitfinex","SOLUSD",1736775301762,1.60693399,177.76,177.73,0.25098]
["bitfinex","SOLUSD",1736775302063,1.60693399,177.77,177.73,0.25098]
["bitfinex","SOLUSD",1736775302274,1.60693399,177.75,177.69,28.45435987]
["bitfinex","SOLUSD",1736775302460,1.60693399,177.77,177.71,0.50196]
["bitfinex","SOLUSD",1736775302664,1.60693399,177.76,177.73,0.25098]
["bitfinex","SOLUSD",1736775302986,0.03,177.79,177.76,0.12549]
["bitfinex","SOLUSD",1736775303154,0.03,177.79,177.77,0.12549]
["bitfinex","SOLUSD",1736775303352,0.03,177.79,177.76,0.96888063]
["bitfinex","SOLUSD",1736775303557,1.60693399,177.76,177.7,5.64]
["bitfinex","SOLUSD",1736775303754,1.60693399,177.76,177.7,34.09446562]
["bitfinex","SOLUSD",1736775303955,1.60693399,177.76,177.71,28.11270126]
["bitfinex","SOLUSD",1736775304154,1.60693399,177.76,177.71,0.50196]
["bitfinex","SOLUSD",1736775304549,1.60693399,177.76,177.73,0.25098]
["bitfinex","SOLUSD",1736775304755,1.60693399,177.74,177.7,5.64]
["bitfinex","SOLUSD",1736775304989,20.0,177.78,177.67,27.61074126]
["bitfinex","SOLUSD",1736775304990,1.60693399,177.73,177.67,27.61074126]
["bitfinex","SOLUSD",1736775305196,1.60693399,177.71,177.64,27.61074126]
["bitfinex","SOLUSD",1736775305356,1.60693399,177.69,177.64,5.64]
["bitfinex","SOLUSD",1736775305675,1.60693399,177.69,177.65,0.12549]
["bitfinex","SOLUSD",1736775305858,21.5775,177.72,177.63,0.033]
["bitfinex","SOLUSD",1736775305859,1.60693399,177.67,177.63,0.033]
["bitfinex","SOLUSD",1736775306062,1.60693399,177.67,177.63,0.53496]
["bitfinex","SOLUSD",1736775306562,1.60693399,177.69,177.65,0.25098]
["bitfinex","SOLUSD",1736775306790,1.60693399,177.67,177.64,0.25098]
["bitfinex","SOLUSD",1736775307089,1.60693399,177.69,177.65,0.25098]
["bitfinex","SOLUSD",1736775307494,1.60693399,177.7,177.65,0.25098]
["bitfinex","SOLUSD",1736775307704,1.60693399,177.69,177.65,0.25098]
["bitfinex","SOLUSD",1736775307911,1.60693399,177.68,177.65,0.25098]
["bitfinex","SOLUSD",1736775308215,1.60693399,177.69,177.66,0.033]
["bitfinex","SOLUSD",1736775308381,1.60693399,177.71,177.68,0.25098]
["bitfinex","SOLUSD",1736775308584,1.5775,177.72,177.68,0.25098]
["bitfinex","SOLUSD",1736775308585,1.60693399,177.72,177.68,0.25098]
["bitfinex","SOLUSD",1736775308786,1.60693399,177.73,177.7,0.25098]
["bitfinex","SOLUSD",1736775310211,1.60693399,177.72,177.7,0.25098]
["bitfinex","SOLUSD",1736775311005,1.60693399,177.73,177.7,0.25098]
["bitfinex","SOLUSD",1736775312396,1.60693399,177.75,177.72,0.25098]
["bitfinex","SOLUSD",1736775312601,1.63693399,177.76,177.74,0.25098]
["bitfinex","SOLUSD",1736775313015,0.03,177.76,177.75,27.86172126]
["bitfinex","SOLUSD",1736775314022,0.03,177.76,177.75,51.88958526]
["bitfinex","SOLUSD",1736775314608,0.03,177.76,177.75,104.82339253]
["bitfinex","SOLUSD",1736775314799,0.03,177.79,177.78,71.88958526]
["bitfinex","SOLUSD",1736775315008,0.03,177.79,177.78,72.73275514]
["bitfinex","SOLUSD",1736775315490,0.03,177.79,177.78,98.05582115]
["bitfinex","SOLUSD",1736775316387,0.03,177.79,177.78,81.12582115]
["bitfinex","SOLUSD",1736775317112,0.0001,177.79,177.78,81.12582115]
["bitfinex","SOLUSD",1736775317315,0.0001,177.79,177.78,87.50992115]
["bitfinex","SOLUSD",1736775317606,0.02,177.81,177.8,32.67191001]
["bitfinex","SOLUSD",1736775317811,0.02,177.81,177.8,61.12562381]
["bitfinex","SOLUSD",1736775318111,0.03,177.83,177.82,23.89502601]
["bitfinex","SOLUSD",1736775318312,0.03,177.83,177.82,34.59573665]
["bitfinex","SOLUSD",1736775318923,0.03,177.83,177.82,5.89098]
["bitfinex","SOLUSD",1736775319111,1.60693399,177.82,177.79,0.84313278]
["bitfinex","SOLUSD",1736775319285,1.60693399,177.82,177.77,34.09414543]
["bitfinex","SOLUSD",1736775319690,1.60693399,177.82,177.78,0.37647]
["bitfinex","SOLUSD",1736775319901,1.60693399,177.8,177.78,0.25098]
["bitfinex","SOLUSD",1736775320110,1.60693399,177.8,177.77,6.48340417]
["bitfinex","SOLUSD",1736775320111,1.60693399,177.79,177.77,6.48340417]
["bitfinex","SOLUSD",1736775320322,1.60693399,177.79,177.77,5.64]
["bitfinex","SOLUSD",1736775320524,1.60693399,177.79,177.78,0.033]
["bitfinex","SOLUSD",1736775323119,21.60693399,177.79,177.78,0.033]
["bitfinex","SOLUSD",1736775323501,1.60693399,177.71,177.68,5.64]
["bitfinex","SOLUSD",1736775323706,1.60693399,177.7,177.66,0.033]
["bitfinex","SOLUSD",1736775323897,1.60693399,177.7,177.67,27.61074126]
["bitfinex","SOLUSD",1736775324107,1.60693399,177.71,177.67,27.61074126]
["bitfinex","SOLUSD",1736775324292,1.60693399,177.71,177.68,0.50196]
["bitfinex","SOLUSD",1736775324614,1.60693399,177.74,177.71,0.25098]
["bitfinex","SOLUSD",1736775324819,1.60693399,177.76,177.73,0.25098]
["bitfinex","SOLUSD",1736775325116,1.60693399,177.75,177.73,0.25098]
["bitfinex","SOLUSD",1736775325721,1.60693399,177.74,177.73,0.25098]
["bitfinex","SOLUSD",1736775325891,1.60693399,177.75,177.73,0.25098]
["bitfinex","SOLUSD",1736775326086,1.60693399,177.77,177.75,0.25098]
["bitfinex","SOLUSD",1736775326320,7.9168,177.82,177.74,28.45439585]
["bitfinex","SOLUSD",1736775326321,1.60693399,177.81,177.74,0.84365459]
["bitfinex","SOLUSD",1736775326491,1.60693399,177.79,177.75,28.11270126]
["bitfinex","SOLUSD",1736775327121,1.60693399,177.8,177.75,28.11270126]
["bitfinex","SOLUSD",1736775327492,1.60693399,177.8,177.77,0.25098]
["bitfinex","SOLUSD",1736775327904,1.60693399,177.81,177.79,0.25098]
["bitfinex","SOLUSD",1736775328095,0.03,177.83,177.74,28.45411613]
["bitfinex","SOLUSD",1736775328096,1.60693399,177.77,177.74,28.45411613]
["bitfinex","SOLUSD",1736775328297,1.60693399,177.77,177.68,6.6446]
["bitfinex","SOLUSD",1736775328298,1.60693399,177.76,177.72,27.61074126]
["bitfinex","SOLUSD",1736775328601,1.60693399,177.76,177.74,0.25098]
["bitfinex","SOLUSD",1736775329524,1.60693399,177.75,177.72,0.12549]
["bitfinex","SOLUSD",1736775329698,1.60693399,177.75,177.72,0.50196]
["bitfinex","SOLUSD",1736775330021,1.60693399,177.76,177.73,0.25098]
["bitfinex","SOLUSD",1736775330202,1.60693399,177.76,177.73,0.50196]
["bitfinex","SOLUSD",1736775330410,1.60693399,177.75,177.73,0.50196]
["bitfinex","SOLUSD",1736775330926,0.03,177.83,177.73,0.50196]
["bitfinex","SOLUSD",1736775330927,1.60693399,177.77,177.73,0.50196]
["bitfinex","SOLUSD",1736775331224,1.60693399,177.79,177.76,0.25098]
["bitfinex","SOLUSD",1736775331828,1.60693399,177.78,177.76,0.25098]
["bitfinex","SOLUSD",1736775332032,1.60693399,177.8,177.76,27.86172126]
["bitfinex","SOLUSD",1736775332206,0.03,177.83,177.71,9.03306601]
["bitfinex","SOLUSD",1736775332207,1.60693399,177.82,177.79,0.25098]
["bitfinex","SOLUSD",1736775332527,1.63693399,177.81,177.79,0.25098]
["bitfinex","SOLUSD",1736775333109,0.03,177.81,177.79,0.25098]
["bitfinex","SOLUSD",1736775333309,1.63693399,177.81,177.79,1.09434914]
["bitfinex","SOLUSD",1736775333629,1.63693399,177.81,177.79,0.25098]
["bitfinex","SOLUSD",1736775334808,1.60693399,177.8,177.75,0.84340495]
["bitfinex","SOLUSD",1736775334994,1.60693399,177.79,177.75,0.84340495]
["bitfinex","SOLUSD",1736775335332,1.60693399,177.76,177.72,6.4835339]
["bitfinex","SOLUSD",1736775335713,1.60693399,177.76,177.73,0.53496]
["bitfinex","SOLUSD",1736775336112,1.60693399,177.76,177.75,0.25098]
["bitfinex","SOLUSD",1736775336336,1.60693399,177.78,177.75,0.50196]
["bitfinex","SOLUSD",1736775336502,1.60693399,177.79,177.76,0.25098]
["bitfinex","SOLUSD",1736775336701,1.60693399,177.79,177.77,0.25098]
["bitfinex","SOLUSD",1736775337630,1.60693399,177.8,177.77,0.25098]
["bitfinex","SOLUSD",1736775337849,1.60693399,177.79,177.77,0.25098]
["bitfinex","SOLUSD",1736775338140,1.60693399,177.8,177.77,0.25098]
["bitfinex","SOLUSD",1736775338433,1.60693399,177.79,177.77,0.25098]
["bitfinex","SOLUSD",1736775338611,1.60693399,177.8,177.77,0.25098]
["bitfinex","SOLUSD",1736775339736,1.60693399,177.78,177.75,0.12549]
["bitfinex","SOLUSD",1736775339921,1.60693399,177.77,177.75,0.12549]
["bitfinex","SOLUSD",1736775340130,1.60693399,177.77,177.76,0.25098]
["bitfinex","SOLUSD",1736775341647,1.60693399,177.8,177.77,0.12549]
["bitfinex","SOLUSD",1736775341845,1.60693399,177.8,177.78,0.25098]
["bitfinex","SOLUSD",1736775343545,1.63693399,177.81,177.78,0.25098]
["bitfinex","SOLUSD",1736775343909,1.60693399,177.8,177.78,0.25098]
["bitfinex","SOLUSD",1736775344444,1.60693399,177.76,177.73,2.287392]
["bitfinex","SOLUSD",1736775344612,1.60693399,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736775346016,0.03,177.78,177.73,0.033]
["bitfinex","SOLUSD",1736775346017,1.60693399,177.75,177.73,0.033]
["bitfinex","SOLUSD",1736775346209,1.60693399,177.76,177.73,0.28398]
["bitfinex","SOLUSD",1736775346452,1.60693399,177.75,177.73,0.033]
["bitfinex","SOLUSD",1736775347159,1.60693399,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736775349640,1.60693399,177.68,177.67,55.8]
["bitfinex","SOLUSD",1736775349830,1.60693399,177.68,177.66,6.3168]
["bitfinex","SOLUSD",1736775350014,1.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775351945,1.60693399,177.69,177.67,0.25098]
["bitfinex","SOLUSD",1736775352443,1.60693399,177.7,177.69,0.25098]
["bitfinex","SOLUSD",1736775354435,1.60693399,177.69,177.66,0.033]
["bitfinex","SOLUSD",1736775354944,1.60693399,177.71,177.66,24.311844]
["bitfinex","SOLUSD",1736775355143,0.03,177.78,177.66,24.311844]
["bitfinex","SOLUSD",1736775355144,1.60693399,177.73,177.68,27.9300867]
["bitfinex","SOLUSD",1736775355345,1.60693399,177.73,177.71,0.12549]
["bitfinex","SOLUSD",1736775357521,20.03,177.78,177.7,0.37647]
["bitfinex","SOLUSD",1736775357522,1.60693399,177.72,177.7,0.37647]
["bitfinex","SOLUSD",1736775357739,1.60693399,177.7,177.66,0.033]
["bitfinex","SOLUSD",1736775358150,1.60693399,177.69,177.66,0.033]
["bitfinex","SOLUSD",1736775358325,1.60693399,177.68,177.66,0.033]
["bitfinex","SOLUSD",1736775358733,1.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775359550,1.60693399,177.68,177.67,0.12549]
["bitfinex","SOLUSD",1736775359732,1.60693399,177.68,177.67,0.25098]
["bitfinex","SOLUSD",1736775359931,1.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775360732,21.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775360933,1.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775361470,21.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775362037,1.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775362432,21.60693399,177.67,177.66,0.033]
["bitfinex","SOLUSD",1736775362838,5.0,177.66,177.63,0.033]
["bitfinex","SOLUSD",1736775363151,21.60693399,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736775363949,9.51713399,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736775364465,1.60693399,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736775365454,30.38381799,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736775365638,6.60693399,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736775366566,30.38381799,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736775366767,5.0,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736775366969,35.38381799,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736775367340,55.38381799,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736775367571,63.53121799,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736775367737,63.53121799,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736775367738,30.38381799,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775368055,35.38381799,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775368438,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775370646,21.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775371155,6.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775371338,21.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775371953,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775374272,21.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775374645,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775375451,6.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775375758,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775376144,6.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775376371,11.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775376961,6.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775377364,11.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775379074,35.38381799,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775380777,11.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775380950,35.38381799,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775381877,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775382062,6.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775382262,11.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775382856,35.38381799,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775383660,11.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775383878,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775385682,21.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775387271,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775388388,1.60693399,177.49,177.45,0.25098]
["bitfinex","SOLUSD",1736775388692,1.60693399,177.51,177.47,0.12549]
["bitfinex","SOLUSD",1736775389790,0.03,177.55,177.53,0.12549]
["bitfinex","SOLUSD",1736775389962,0.03,177.55,177.53,17.31030172]
["bitfinex","SOLUSD",1736775390395,0.03,177.55,177.54,41.46365572]
["bitfinex","SOLUSD",1736775390774,0.03,177.55,177.54,58.39365572]
["bitfinex","SOLUSD",1736775391190,1.60693399,177.61,177.55,38.718644]
["bitfinex","SOLUSD",1736775391388,1.60693399,177.6,177.58,0.50196]
["bitfinex","SOLUSD",1736775391892,1.60693399,177.61,177.58,0.50196]
["bitfinex","SOLUSD",1736775392064,1.60693399,177.64,177.6,0.12549]
["bitfinex","SOLUSD",1736775392264,1.60693399,177.65,177.6,51.74281565]
["bitfinex","SOLUSD",1736775392497,1.60693399,177.64,177.6,51.74281565]
["bitfinex","SOLUSD",1736775392794,1.60693399,177.66,177.6,51.74281565]
["bitfinex","SOLUSD",1736775392997,1.63693399,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1736775393198,1.63693399,177.67,177.64,51.74281565]
["bitfinex","SOLUSD",1736775393599,1.63693399,177.67,177.66,0.12549]
["bitfinex","SOLUSD",1736775393901,0.03,177.67,177.66,52.5868055]
["bitfinex","SOLUSD",1736775395097,0.03,177.67,177.66,25.12283385]
["bitfinex","SOLUSD",1736775395262,0.03,177.67,177.66,0.50196]
["bitfinex","SOLUSD",1736775395803,0.03,177.67,177.62,33.98677165]
["bitfinex","SOLUSD",1736775396099,1.60693399,177.65,177.62,6.5228]
["bitfinex","SOLUSD",1736775396606,1.60693399,177.65,177.63,0.50196]
["bitfinex","SOLUSD",1736775397100,1.60693399,177.64,177.59,33.10397165]
["bitfinex","SOLUSD",1736775397393,1.60693399,177.66,177.61,27.46397165]
["bitfinex","SOLUSD",1736775397582,1.60693399,177.65,177.62,0.12549]
["bitfinex","SOLUSD",1736775397983,1.60693399,177.65,177.63,0.37647]
["bitfinex","SOLUSD",1736775398188,1.63693399,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1736775398378,1.63693399,177.67,177.64,23.902374]
["bitfinex","SOLUSD",1736775398581,1.60693399,177.65,177.6,27.46397165]
["bitfinex","SOLUSD",1736775398796,1.60693399,177.64,177.6,27.46397165]
["bitfinex","SOLUSD",1736775398973,1.60693399,177.64,177.61,0.50196]
["bitfinex","SOLUSD",1736775399175,1.60693399,177.64,177.61,24.278844]
["bitfinex","SOLUSD",1736775399368,1.60693399,177.66,177.61,24.278844]
["bitfinex","SOLUSD",1736775399675,1.60693399,177.64,177.61,0.50196]
["bitfinex","SOLUSD",1736775400190,1.60693399,177.64,177.61,24.278844]
["bitfinex","SOLUSD",1736775400391,1.60693399,177.64,177.61,52.58696681]
["bitfinex","SOLUSD",1736775400593,1.60693399,177.64,177.61,0.50196]
["bitfinex","SOLUSD",1736775401299,1.60693399,177.64,177.61,17.43196]
["bitfinex","SOLUSD",1736775401511,1.60693399,177.65,177.61,28.81014394]
["bitfinex","SOLUSD",1736775401669,1.63693399,177.67,177.63,0.50196]
["bitfinex","SOLUSD",1736775401998,1.60693399,177.66,177.65,0.50196]
["bitfinex","SOLUSD",1736775402173,1.60693399,177.65,177.6,27.46397165]
["bitfinex","SOLUSD",1736775402512,1.60693399,177.63,177.59,33.10397165]
["bitfinex","SOLUSD",1736775402675,1.60693399,177.63,177.6,24.278844]
["bitfinex","SOLUSD",1736775404377,1.60693399,177.63,177.6,51.74281565]
["bitfinex","SOLUSD",1736775405297,1.60693399,177.63,177.6,24.278844]
["bitfinex","SOLUSD",1736775406381,1.60693399,177.63,177.6,51.74281565]
["bitfinex","SOLUSD",1736775406591,1.63693399,177.63,177.6,0.50196]
["bitfinex","SOLUSD",1736775406787,1.60693399,177.62,177.55,27.82327165]
["bitfinex","SOLUSD",1736775406991,1.60693399,177.59,177.55,5.64]
["bitfinex","SOLUSD",1736775407277,1.60693399,177.57,177.54,6.5779]
["bitfinex","SOLUSD",1736775407592,1.60693399,177.55,177.53,5.673]
["bitfinex","SOLUSD",1736775407771,1.60693399,177.55,177.53,0.033]
["bitfinex","SOLUSD",1736775407975,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775409024,21.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775413181,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775413488,1.60693399,177.54,177.53,0.53496]
["bitfinex","SOLUSD",1736775414031,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775414311,1.60693399,177.55,177.53,0.53496]
["bitfinex","SOLUSD",1736775414783,1.60693399,177.56,177.53,24.311844]
["bitfinex","SOLUSD",1736775414983,1.60693399,177.57,177.53,51.77581565]
["bitfinex","SOLUSD",1736775415287,1.60693399,177.56,177.53,0.53496]
["bitfinex","SOLUSD",1736775415491,1.60693399,177.55,177.53,0.53496]
["bitfinex","SOLUSD",1736775416014,1.6058,177.61,177.53,0.033]
["bitfinex","SOLUSD",1736775416015,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775418782,21.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775420651,1.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775421227,21.60693399,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775421658,58.19721799,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775422040,53.19721799,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736775422349,53.19721799,177.54,177.43,0.033]
["bitfinex","SOLUSD",1736775422350,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775424724,1.60693399,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736775424927,1.60693399,177.47,177.44,0.12549]
["bitfinex","SOLUSD",1736775425129,1.60693399,177.47,177.45,0.37647]
["bitfinex","SOLUSD",1736775425737,1.60693399,177.46,177.45,0.50196]
["bitfinex","SOLUSD",1736775426145,1.60693399,177.47,177.45,27.96593165]
["bitfinex","SOLUSD",1736775426329,1.60693399,177.49,177.46,27.58946165]
["bitfinex","SOLUSD",1736775426554,1.60693399,177.49,177.48,0.12549]
["bitfinex","SOLUSD",1736775426725,1.60693399,177.51,177.48,0.12549]
["bitfinex","SOLUSD",1736775427136,1.60693399,177.49,177.48,0.12549]
["bitfinex","SOLUSD",1736775427458,1.60693399,177.48,177.45,27.46397165]
["bitfinex","SOLUSD",1736775427633,1.60693399,177.48,177.44,27.46397165]
["bitfinex","SOLUSD",1736775427965,1.60693399,177.46,177.43,27.49697165]
["bitfinex","SOLUSD",1736775428122,1.60693399,177.48,177.44,51.74281565]
["bitfinex","SOLUSD",1736775428324,1.60693399,177.5,177.48,0.50196]
["bitfinex","SOLUSD",1736775428520,1.60693399,177.49,177.46,5.64]
["bitfinex","SOLUSD",1736775428752,1.60693399,177.47,177.46,5.64]
["bitfinex","SOLUSD",1736775429748,1.60693399,177.47,177.44,27.46397165]
["bitfinex","SOLUSD",1736775429923,1.60693399,177.47,177.43,0.033]
["bitfinex","SOLUSD",1736775429924,1.60693399,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736775430132,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775433645,1.60693399,177.47,177.44,0.50196]
["bitfinex","SOLUSD",1736775433851,1.60693399,177.47,177.44,27.96593165]
["bitfinex","SOLUSD",1736775434063,1.60693399,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736775434258,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775444172,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775444472,1.60693399,177.47,177.44,0.50196]
["bitfinex","SOLUSD",1736775444644,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775444844,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775447165,1.60693399,177.46,177.43,0.033]
["bitfinex","SOLUSD",1736775447478,1.60693399,177.47,177.44,27.96593165]
["bitfinex","SOLUSD",1736775447769,1.60693399,177.46,177.43,0.033]
["bitfinex","SOLUSD",1736775447964,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775449657,1.60693399,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736775449863,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775450042,1.60693399,177.46,177.43,0.033]
["bitfinex","SOLUSD",1736775450244,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775450446,1.60693399,177.47,177.44,27.96593165]
["bitfinex","SOLUSD",1736775450867,1.60693399,177.46,177.44,27.96593165]
["bitfinex","SOLUSD",1736775451058,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775451448,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775452278,1.60693399,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736775452786,1.60693399,177.45,177.43,0.53496]
["bitfinex","SOLUSD",1736775452950,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775453873,1.60693399,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736775454454,1.60693399,177.45,177.43,0.53496]
["bitfinex","SOLUSD",1736775456269,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775457885,1.60693399,177.45,177.44,0.12549]
["bitfinex","SOLUSD",1736775458201,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775458700,1.60693399,177.48,177.46,0.12549]
["bitfinex","SOLUSD",1736775459001,1.60693399,177.48,177.47,24.278844]
["bitfinex","SOLUSD",1736775459197,1.60693399,177.48,177.45,17.19827]
["bitfinex","SOLUSD",1736775459403,1.60693399,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736775460598,1.60693399,177.45,177.43,0.53496]
["bitfinex","SOLUSD",1736775461389,1.60693399,177.47,177.43,41.510114]
["bitfinex","SOLUSD",1736775461614,1.60693399,177.47,177.43,17.60774]
["bitfinex","SOLUSD",1736775461792,1.60693399,177.47,177.43,17.23127]
["bitfinex","SOLUSD",1736775462189,1.60693399,177.47,177.44,0.50196]
["bitfinex","SOLUSD",1736775462798,1.60693399,177.47,177.44,24.278844]
["bitfinex","SOLUSD",1736775463101,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775464303,1.60693399,177.46,177.44,24.278844]
["bitfinex","SOLUSD",1736775465190,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775466118,1.60693399,177.46,177.43,0.033]
["bitfinex","SOLUSD",1736775466411,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775467276,1.60693399,177.47,177.45,0.12549]
["bitfinex","SOLUSD",1736775467500,1.60693399,177.46,177.45,0.12549]
["bitfinex","SOLUSD",1736775469018,1.60693399,177.47,177.45,0.12549]
["bitfinex","SOLUSD",1736775470083,1.60693399,177.5,177.47,0.12549]
["bitfinex","SOLUSD",1736775470288,0.03,177.53,177.51,0.12549]
["bitfinex","SOLUSD",1736775470495,0.03,177.53,177.52,22.94376]
["bitfinex","SOLUSD",1736775470730,0.03,177.53,177.52,47.94177971]
["bitfinex","SOLUSD",1736775471025,0.03,177.54,177.53,24.153354]
["bitfinex","SOLUSD",1736775471188,0.03,177.54,177.53,41.477114]
["bitfinex","SOLUSD",1736775471593,0.03,177.54,177.53,55.559214]
["bitfinex","SOLUSD",1736775472297,0.03,177.54,177.53,41.477114]
["bitfinex","SOLUSD",1736775472810,0.03,177.54,177.53,0.50196]
["bitfinex","SOLUSD",1736775473009,1.63693399,177.54,177.53,0.50196]
["bitfinex","SOLUSD",1736775473537,1.60693399,177.53,177.52,5.62]
["bitfinex","SOLUSD",1736775473904,1.60693399,177.53,177.52,6.12196]
["bitfinex","SOLUSD",1736775474105,1.60693399,177.53,177.52,5.62]
["bitfinex","SOLUSD",1736775475395,1.60693399,177.47,177.44,17.19827]
["bitfinex","SOLUSD",1736775475599,21.6203,177.54,177.43,5.653]
["bitfinex","SOLUSD",1736775475600,1.60693399,177.46,177.43,5.653]
["bitfinex","SOLUSD",1736775475936,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775476433,1.60693399,177.46,177.43,22.85127]
["bitfinex","SOLUSD",1736775476740,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775476927,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775477627,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775477811,1.60693399,177.46,177.44,17.70023]
["bitfinex","SOLUSD",1736775478234,1.60693399,177.45,177.44,17.70023]
["bitfinex","SOLUSD",1736775478822,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775479309,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775479627,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775480333,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775480523,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775481813,1.60693399,177.47,177.44,0.50196]
["bitfinex","SOLUSD",1736775482026,1.60693399,177.46,177.44,0.50196]
["bitfinex","SOLUSD",1736775482227,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775482435,1.60693399,177.51,177.44,41.477114]
["bitfinex","SOLUSD",1736775482628,1.60693399,177.5,177.49,0.37647]
["bitfinex","SOLUSD",1736775482839,1.60693399,177.48,177.45,17.19827]
["bitfinex","SOLUSD",1736775483020,1.60693399,177.48,177.44,17.19827]
["bitfinex","SOLUSD",1736775483341,1.60693399,177.45,177.43,5.653]
["bitfinex","SOLUSD",1736775483516,1.60693399,177.45,177.44,0.50196]
["bitfinex","SOLUSD",1736775483722,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775484913,21.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775485540,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775485732,21.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775486664,1.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775487345,21.60693399,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736775487550,1.60693399,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736775487737,1.60693399,177.41,177.35,0.033]
["bitfinex","SOLUSD",1736775487738,1.60693399,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736775489255,1.60693399,177.37,177.35,0.033]
["bitfinex","SOLUSD",1736775489654,1.60693399,177.37,177.35,0.28398]
["bitfinex","SOLUSD",1736775490931,1.60693399,177.37,177.35,0.033]
["bitfinex","SOLUSD",1736775491130,1.60693399,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736775492359,1.60693399,177.36,177.35,0.15849]
["bitfinex","SOLUSD",1736775492560,1.60693399,177.4,177.36,24.278844]
["bitfinex","SOLUSD",1736775492862,1.60693399,177.38,177.36,24.278844]
["bitfinex","SOLUSD",1736775493045,1.60693399,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736775494239,1.10693399,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736775499281,1.10693399,177.36,177.35,0.53496]
["bitfinex","SOLUSD",1736775499587,1.10693399,177.4,177.36,24.278844]
["bitfinex","SOLUSD",1736775499775,1.10693399,177.4,177.38,0.50196]
["bitfinex","SOLUSD",1736775499974,1.10693399,177.4,177.38,28.04114535]
["bitfinex","SOLUSD",1736775500152,1.10693399,177.41,177.38,28.04114535]
["bitfinex","SOLUSD",1736775500353,1.10693399,177.4,177.38,33.66114535]
["bitfinex","SOLUSD",1736775501171,1.10693399,177.4,177.38,6.12196]
["bitfinex","SOLUSD",1736775501564,1.10693399,177.42,177.38,33.66114535]
["bitfinex","SOLUSD",1736775501759,1.10693399,177.42,177.4,0.12549]
["bitfinex","SOLUSD",1736775501972,1.10693399,177.43,177.41,0.37647]
["bitfinex","SOLUSD",1736775502172,1.10693399,177.44,177.43,0.50196]
["bitfinex","SOLUSD",1736775502361,1.10693399,177.48,177.46,0.12549]
["bitfinex","SOLUSD",1736775502566,1.10693399,177.47,177.46,0.12549]
["bitfinex","SOLUSD",1736775503074,1.10693399,177.49,177.46,0.12549]
["bitfinex","SOLUSD",1736775503277,1.10693399,177.49,177.47,0.37647]
["bitfinex","SOLUSD",1736775503970,1.10693399,177.51,177.48,0.12549]
["bitfinex","SOLUSD",1736775504765,1.10693399,177.49,177.48,0.12549]
["bitfinex","SOLUSD",1736775504963,1.5447,177.54,177.48,0.12549]
["bitfinex","SOLUSD",1736775504964,1.10693399,177.5,177.48,0.12549]
["bitfinex","SOLUSD",1736775505187,1.10693399,177.53,177.5,0.12549]
["bitfinex","SOLUSD",1736775505592,1.13693399,177.54,177.51,0.37647]
["bitfinex","SOLUSD",1736775506105,1.10693399,177.53,177.51,0.37647]
["bitfinex","SOLUSD",1736775506871,1.10693399,177.52,177.5,0.12549]
["bitfinex","SOLUSD",1736775507179,1.10693399,177.5,177.45,27.53918535]
["bitfinex","SOLUSD",1736775507485,1.10693399,177.48,177.45,27.53918535]
["bitfinex","SOLUSD",1736775507792,1.10693399,177.48,177.47,0.50196]
["bitfinex","SOLUSD",1736775509080,1.10693399,177.5,177.48,0.12549]
["bitfinex","SOLUSD",1736775509490,1.10693399,177.52,177.5,0.12549]
["bitfinex","SOLUSD",1736775509793,1.13693399,177.54,177.51,0.37647]
["bitfinex","SOLUSD",1736775509996,1.13693399,177.54,177.52,0.12549]
["bitfinex","SOLUSD",1736775510374,1.10693399,177.53,177.52,0.12549]
["bitfinex","SOLUSD",1736775510574,1.13693399,177.54,177.52,0.12549]
["bitfinex","SOLUSD",1736775510779,1.10693399,177.51,177.48,27.53918535]
["bitfinex","SOLUSD",1736775510978,1.13693399,177.54,177.48,27.53918535]
["bitfinex","SOLUSD",1736775511182,1.13693399,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1736775511393,1.10693399,177.52,177.48,27.53918535]
["bitfinex","SOLUSD",1736775511593,1.10693399,177.51,177.47,27.53918535]
["bitfinex","SOLUSD",1736775511893,1.10693399,177.51,177.48,0.37647]
["bitfinex","SOLUSD",1736775512274,1.10693399,177.49,177.44,5.62]
["bitfinex","SOLUSD",1736775512490,1.10693399,177.47,177.45,0.50196]
["bitfinex","SOLUSD",1736775512692,1.10693399,177.46,177.45,0.37647]
["bitfinex","SOLUSD",1736775513074,1.10693399,177.46,177.42,27.53918535]
["bitfinex","SOLUSD",1736775513271,0.03,177.54,177.39,6.3703]
["bitfinex","SOLUSD",1736775513272,1.10693399,177.43,177.39,5.62]
["bitfinex","SOLUSD",1736775513472,1.10693399,177.42,177.39,5.62]
["bitfinex","SOLUSD",1736775513672,1.10693399,177.41,177.39,5.62]
["bitfinex","SOLUSD",1736775513872,1.10693399,177.41,177.4,0.50196]
["bitfinex","SOLUSD",1736775514071,1.10693399,177.41,177.4,0.37647]
["bitfinex","SOLUSD",1736775514489,1.10693399,177.41,177.4,0.50196]
["bitfinex","SOLUSD",1736775515305,1.10693399,177.43,177.41,0.12549]
["bitfinex","SOLUSD",1736775515478,1.10693399,177.42,177.41,0.12549]
["bitfinex","SOLUSD",1736775516397,1.10693399,177.43,177.41,0.12549]
["bitfinex","SOLUSD",1736775516711,1.10693399,177.42,177.41,0.12549]
["bitfinex","SOLUSD",1736775516903,1.10693399,177.43,177.41,0.12549]
["bitfinex","SOLUSD",1736775517285,1.10693399,177.44,177.41,23.902374]
["bitfinex","SOLUSD",1736775517595,1.6557,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1736775517596,1.10693399,177.47,177.43,0.12549]
["bitfinex","SOLUSD",1736775517793,1.10693399,177.48,177.43,27.64607182]
["bitfinex","SOLUSD",1736775517974,1.10693399,177.47,177.43,27.64607182]
["bitfinex","SOLUSD",1736775518171,1.10693399,177.48,177.43,0.12549]
["bitfinex","SOLUSD",1736775518403,1.10693399,177.46,177.43,0.50196]
["bitfinex","SOLUSD",1736775518573,1.10693399,177.48,177.43,51.79942582]
["bitfinex","SOLUSD",1736775518782,1.10693399,177.46,177.43,51.79942582]
["bitfinex","SOLUSD",1736775518992,1.10693399,177.46,177.43,51.67393582]
["bitfinex","SOLUSD",1736775519188,1.10693399,177.46,177.45,0.50196]
["bitfinex","SOLUSD",1736775519887,1.10693399,177.45,177.4,27.52058182]
["bitfinex","SOLUSD",1736775520211,1.10693399,177.42,177.4,5.62]
["bitfinex","SOLUSD",1736775520383,1.10693399,177.42,177.41,0.50196]
["bitfinex","SOLUSD",1736775521313,1.10693399,177.42,177.38,27.52058182]
["bitfinex","SOLUSD",1736775521486,1.10693399,177.4,177.37,61.52]
["bitfinex","SOLUSD",1736775521802,1.10693399,177.39,177.38,0.50196]
["bitfinex","SOLUSD",1736775522203,1.10693399,177.39,177.38,0.37647]
["bitfinex","SOLUSD",1736775522593,1.10693399,177.39,177.38,0.25098]
["bitfinex","SOLUSD",1736775523195,1.10693399,177.39,177.38,0.37647]
["bitfinex","SOLUSD",1736775523388,1.10693399,177.39,177.38,0.50196]
["bitfinex","SOLUSD",1736775523592,1.10693399,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736775530605,9.09233399,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736775532189,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775532620,1.10693399,177.27,177.26,0.40947]
["bitfinex","SOLUSD",1736775534224,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775540633,2.76043399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775545122,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775545505,1.10693399,177.28,177.26,0.15849]
["bitfinex","SOLUSD",1736775545709,1.617,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1736775545710,1.10693399,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1736775545911,1.10693399,177.33,177.32,0.12549]
["bitfinex","SOLUSD",1736775546142,1.10693399,177.34,177.32,0.12549]
["bitfinex","SOLUSD",1736775546349,1.10693399,177.33,177.32,0.12549]
["bitfinex","SOLUSD",1736775546838,1.10693399,177.36,177.34,0.12549]
["bitfinex","SOLUSD",1736775547149,1.10693399,177.37,177.35,0.25098]
["bitfinex","SOLUSD",1736775547311,1.10693399,177.36,177.35,0.37647]
["bitfinex","SOLUSD",1736775548039,1.5468,177.41,177.35,0.37647]
["bitfinex","SOLUSD",1736775548040,1.10693399,177.37,177.35,0.37647]
["bitfinex","SOLUSD",1736775548246,1.10693399,177.36,177.35,0.37647]
["bitfinex","SOLUSD",1736775548441,1.10693399,177.37,177.36,0.50196]
["bitfinex","SOLUSD",1736775550021,1.10693399,177.35,177.33,17.22904153]
["bitfinex","SOLUSD",1736775550345,1.10693399,177.35,177.34,0.50196]
["bitfinex","SOLUSD",1736775550720,1.10693399,177.36,177.34,0.50196]
["bitfinex","SOLUSD",1736775551027,1.10693399,177.35,177.34,0.50196]
["bitfinex","SOLUSD",1736775551239,1.10693399,177.35,177.34,0.37647]
["bitfinex","SOLUSD",1736775551421,1.10693399,177.32,177.28,17.22904153]
["bitfinex","SOLUSD",1736775551629,1.10693399,177.32,177.3,5.62]
["bitfinex","SOLUSD",1736775551830,1.10693399,177.29,177.28,5.62]
["bitfinex","SOLUSD",1736775552030,1.10693399,177.3,177.28,5.62]
["bitfinex","SOLUSD",1736775552343,1.10693399,177.3,177.29,0.37647]
["bitfinex","SOLUSD",1736775553244,1.10693399,177.29,177.28,5.62]
["bitfinex","SOLUSD",1736775553839,1.10693399,177.29,177.28,5.87098]
["bitfinex","SOLUSD",1736775555051,1.10693399,177.29,177.28,0.25098]
["bitfinex","SOLUSD",1736775556036,1.10693399,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1736775557059,1.10693399,177.3,177.26,33.21480029]
["bitfinex","SOLUSD",1736775557421,1.10693399,177.3,177.27,0.50196]
["bitfinex","SOLUSD",1736775558354,1.10693399,177.31,177.28,27.56180029]
["bitfinex","SOLUSD",1736775558533,1.10693399,177.33,177.3,0.12549]
["bitfinex","SOLUSD",1736775558734,1.10693399,177.34,177.32,0.12549]
["bitfinex","SOLUSD",1736775558926,1.10693399,177.33,177.32,0.12549]
["bitfinex","SOLUSD",1736775559126,1.10693399,177.34,177.32,0.12549]
["bitfinex","SOLUSD",1736775559422,1.10693399,177.34,177.33,0.37647]
["bitfinex","SOLUSD",1736775561444,1.10693399,177.32,177.28,27.56180029]
["bitfinex","SOLUSD",1736775561628,1.10693399,177.3,177.28,5.62]
["bitfinex","SOLUSD",1736775562137,1.10693399,177.3,177.29,0.50196]
["bitfinex","SOLUSD",1736775564552,1.10693399,177.33,177.29,28.06376029]
["bitfinex","SOLUSD",1736775564742,1.10693399,177.36,177.33,0.50196]
["bitfinex","SOLUSD",1736775564937,1.10693399,177.36,177.33,28.06376029]
["bitfinex","SOLUSD",1736775565246,1.10693399,177.37,177.36,0.12549]
["bitfinex","SOLUSD",1736775565648,1.10693399,177.36,177.35,0.25098]
["bitfinex","SOLUSD",1736775565830,1.10693399,177.36,177.35,0.12549]
["bitfinex","SOLUSD",1736775566042,1.10693399,177.36,177.34,0.25098]
["bitfinex","SOLUSD",1736775566326,1.10693399,177.33,177.3,27.56180029]
["bitfinex","SOLUSD",1736775566740,1.10693399,177.35,177.34,0.25098]
["bitfinex","SOLUSD",1736775566933,1.10693399,177.37,177.34,0.50196]
["bitfinex","SOLUSD",1736775567139,1.10693399,177.37,177.35,0.12549]
["bitfinex","SOLUSD",1736775567678,1.10693399,177.36,177.35,0.12549]
["bitfinex","SOLUSD",1736775567955,1.10693399,177.37,177.36,0.50196]
["bitfinex","SOLUSD",1736775568256,1.10693399,177.39,177.36,27.93827029]
["bitfinex","SOLUSD",1736775568438,1.10693399,177.37,177.36,27.93827029]
["bitfinex","SOLUSD",1736775568632,1.10693399,177.37,177.36,0.50196]
["bitfinex","SOLUSD",1736775568834,1.10693399,177.39,177.36,0.37647]
["bitfinex","SOLUSD",1736775569134,1.10693399,177.38,177.37,0.37647]
["bitfinex","SOLUSD",1736775570238,1.10693399,177.35,177.34,6.3145]
["bitfinex","SOLUSD",1736775570847,1.10693399,177.35,177.3,0.12549]
["bitfinex","SOLUSD",1736775571151,1.10693399,177.31,177.3,0.37647]
["bitfinex","SOLUSD",1736775571446,1.10693399,177.31,177.3,0.50196]
["bitfinex","SOLUSD",1736775573846,1.10693399,177.31,177.3,0.12549]
["bitfinex","SOLUSD",1736775574250,1.10693399,177.29,177.27,20.0]
["bitfinex","SOLUSD",1736775574452,1.6132,177.34,177.26,0.033]
["bitfinex","SOLUSD",1736775574453,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775575977,21.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775577969,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775580482,1.10693399,177.28,177.27,0.25098]
["bitfinex","SOLUSD",1736775580879,1.10693399,177.29,177.28,0.25098]
["bitfinex","SOLUSD",1736775581067,1.10693399,177.3,177.29,0.25098]
["bitfinex","SOLUSD",1736775581381,1.10693399,177.3,177.29,0.50196]
["bitfinex","SOLUSD",1736775581589,1.10693399,177.3,177.26,0.033]
["bitfinex","SOLUSD",1736775581590,1.10693399,177.3,177.26,27.59480029]
["bitfinex","SOLUSD",1736775581771,1.10693399,177.3,177.26,0.033]
["bitfinex","SOLUSD",1736775581968,1.10693399,177.28,177.26,0.53496]
["bitfinex","SOLUSD",1736775582177,1.10693399,177.27,177.26,0.53496]
["bitfinex","SOLUSD",1736775583891,1.10693399,177.3,177.26,0.53496]
["bitfinex","SOLUSD",1736775584061,1.10693399,177.31,177.3,0.37647]
["bitfinex","SOLUSD",1736775584257,1.10693399,177.31,177.28,0.37647]
["bitfinex","SOLUSD",1736775584477,1.10693399,177.29,177.28,0.25098]
["bitfinex","SOLUSD",1736775584687,1.10693399,177.29,177.28,0.50196]
["bitfinex","SOLUSD",1736775585393,1.10693399,177.3,177.29,0.25098]
["bitfinex","SOLUSD",1736775585993,1.10693399,177.3,177.26,27.59480029]
["bitfinex","SOLUSD",1736775586180,20.0,177.35,177.26,0.033]
["bitfinex","SOLUSD",1736775586181,1.10693399,177.28,177.26,0.033]
["bitfinex","SOLUSD",1736775586702,1.10693399,177.28,177.26,0.53496]
["bitfinex","SOLUSD",1736775588089,1.10693399,177.29,177.26,51.87364429]
["bitfinex","SOLUSD",1736775588294,1.10693399,177.29,177.28,0.25098]
["bitfinex","SOLUSD",1736775589372,1.10693399,177.29,177.28,27.81278029]
["bitfinex","SOLUSD",1736775589571,1.10693399,177.3,177.29,0.50196]
["bitfinex","SOLUSD",1736775589785,1.10693399,177.32,177.3,0.12549]
["bitfinex","SOLUSD",1736775589992,1.10693399,177.32,177.31,0.37647]
["bitfinex","SOLUSD",1736775590583,1.10693399,177.33,177.32,0.12549]
["bitfinex","SOLUSD",1736775591271,1.10693399,177.31,177.27,27.56180029]
["bitfinex","SOLUSD",1736775591571,1.10693399,177.31,177.27,28.06376029]
["bitfinex","SOLUSD",1736775592303,1.10693399,177.28,177.27,0.12549]
["bitfinex","SOLUSD",1736775592606,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775593370,21.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775593572,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775593773,21.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775593981,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775594508,21.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775594675,1.10693399,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736775595273,1.10693399,177.27,177.25,0.033]
["bitfinex","SOLUSD",1736775595274,1.10693399,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736775595883,1.10693399,177.14,177.11,27.56180029]
["bitfinex","SOLUSD",1736775596084,1.10693399,177.14,177.11,33.16180029]
["bitfinex","SOLUSD",1736775596306,1.10693399,177.14,177.12,27.93827029]
["bitfinex","SOLUSD",1736775596512,1.10693399,177.14,177.13,0.12549]
["bitfinex","SOLUSD",1736775597308,1.10693399,177.16,177.15,0.25098]
["bitfinex","SOLUSD",1736775597680,1.10693399,177.18,177.17,0.12549]
["bitfinex","SOLUSD",1736775597875,1.10693399,177.19,177.17,0.12549]
["bitfinex","SOLUSD",1736775598083,1.10693399,177.18,177.17,0.12549]
["bitfinex","SOLUSD",1736775598607,1.10693399,177.2,177.17,27.68729029]
["bitfinex","SOLUSD",1736775598778,1.10693399,177.2,177.18,0.12549]
["bitfinex","SOLUSD",1736775598976,1.10693399,177.21,177.2,0.25098]
["bitfinex","SOLUSD",1736775599175,1.10693399,177.21,177.16,14.1115]
["bitfinex","SOLUSD",1736775599486,1.10693399,177.19,177.17,0.50196]
["bitfinex","SOLUSD",1736775601993,1.10693399,177.18,177.14,27.56180029]
["bitfinex","SOLUSD",1736775602307,1.10693399,177.15,177.13,5.6]
["bitfinex","SOLUSD",1736775602516,1.10693399,177.15,177.14,0.37647]
["bitfinex","SOLUSD",1736775603303,11.552,177.25,177.1,33.16180029]
["bitfinex","SOLUSD",1736775603304,1.10693399,177.13,177.1,33.16180029]
["bitfinex","SOLUSD",1736775603509,1.10693399,177.12,177.1,5.6]
["bitfinex","SOLUSD",1736775603804,1.10693399,177.12,177.08,27.56180029]
["bitfinex","SOLUSD",1736775604007,1.10693399,177.12,177.11,0.37647]
["bitfinex","SOLUSD",1736775604711,26.0195,177.21,177.07,33.16180029]
["bitfinex","SOLUSD",1736775604712,1.10693399,177.1,177.07,33.16180029]
["bitfinex","SOLUSD",1736775604892,1.10693399,177.09,177.06,83.50180029]
["bitfinex","SOLUSD",1736775605222,1.10693399,177.07,177.06,55.94]
["bitfinex","SOLUSD",1736775605711,1.10693399,177.06,177.05,27.81278029]
["bitfinex","SOLUSD",1736775605888,1.10693399,177.07,177.06,0.25098]
["bitfinex","SOLUSD",1736775606509,1.10693399,177.08,177.06,27.93827029]
["bitfinex","SOLUSD",1736775606718,1.10693399,177.09,177.08,0.37647]
["bitfinex","SOLUSD",1736775606903,1.10693399,177.1,177.09,0.25098]
["bitfinex","SOLUSD",1736775607408,1.10693399,177.1,177.09,0.12549]
["bitfinex","SOLUSD",1736775608197,1.10693399,177.07,177.06,27.56180029]
["bitfinex","SOLUSD",1736775608402,1.10693399,177.06,177.03,33.16180029]
["bitfinex","SOLUSD",1736775609122,1.10693399,177.05,177.04,0.37647]
["bitfinex","SOLUSD",1736775609512,1.10693399,177.05,177.04,28.06376029]
["bitfinex","SOLUSD",1736775610027,1.10693399,177.05,177.04,0.12549]
["bitfinex","SOLUSD",1736775610218,1.5696,177.08,177.0,27.56180029]
["bitfinex","SOLUSD",1736775610219,1.10693399,177.04,177.0,27.56180029]
["bitfinex","SOLUSD",1736775610403,1.10693399,177.02,177.0,33.16180029]
["bitfinex","SOLUSD",1736775610719,1.10693399,177.01,176.99,33.16180029]
["bitfinex","SOLUSD",1736775610904,1.10693399,177.01,176.99,27.56180029]
["bitfinex","SOLUSD",1736775611109,1.10693399,177.02,177.0,27.68729029]
["bitfinex","SOLUSD",1736775611293,1.5696,177.08,177.02,0.12549]
["bitfinex","SOLUSD",1736775611294,1.10693399,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1736775611497,1.10693399,177.05,177.04,0.25098]
["bitfinex","SOLUSD",1736775611796,1.10693399,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1736775611997,1.10693399,177.06,177.05,0.25098]
["bitfinex","SOLUSD",1736775612232,1.10693399,177.06,177.04,27.54044829]
["bitfinex","SOLUSD",1736775613223,1.10693399,177.07,177.05,27.81278029]
["bitfinex","SOLUSD",1736775614699,1.502,177.12,177.01,27.56180029]
["bitfinex","SOLUSD",1736775614700,1.10693399,177.04,177.01,27.56180029]
["bitfinex","SOLUSD",1736775614904,1.10693399,177.02,177.01,5.6]
["bitfinex","SOLUSD",1736775615422,20.0,177.08,176.95,4.74021922]
["bitfinex","SOLUSD",1736775615423,1.10693399,177.0,176.99,0.25098]
["bitfinex","SOLUSD",1736775615604,1.10693399,176.99,176.97,27.56180029]
["bitfinex","SOLUSD",1736775615803,1.10693399,176.98,176.96,33.16180029]
["bitfinex","SOLUSD",1736775616038,1.10693399,176.98,176.97,0.50196]
["bitfinex","SOLUSD",1736775616205,1.10693399,176.98,176.97,0.37647]
["bitfinex","SOLUSD",1736775616728,1.10693399,176.98,176.97,0.12549]
["bitfinex","SOLUSD",1736775618144,1.648,177.03,176.95,27.56180029]
["bitfinex","SOLUSD",1736775618145,1.10693399,176.97,176.95,27.56180029]
["bitfinex","SOLUSD",1736775618638,1.10693399,176.97,176.96,0.12549]
["bitfinex","SOLUSD",1736775618938,1.10693399,176.99,176.96,28.06376029]
["bitfinex","SOLUSD",1736775619108,1.10693399,176.98,176.97,27.81278029]
["bitfinex","SOLUSD",1736775619312,1.10693399,176.99,176.97,27.68729029]
["bitfinex","SOLUSD",1736775619535,1.10693399,176.99,176.97,27.56180029]
["bitfinex","SOLUSD",1736775619737,1.10693399,176.99,176.96,27.56180029]
["bitfinex","SOLUSD",1736775620115,20.0,177.02,176.96,27.56180029]
["bitfinex","SOLUSD",1736775620116,1.10693399,176.97,176.96,0.50196]
["bitfinex","SOLUSD",1736775620521,1.10693399,176.98,176.97,0.12549]
["bitfinex","SOLUSD",1736775621212,1.10693399,176.97,176.94,27.56180029]
["bitfinex","SOLUSD",1736775621740,1.10693399,176.97,176.95,0.12549]
["bitfinex","SOLUSD",1736775621939,1.10693399,176.97,176.95,27.68729029]
["bitfinex","SOLUSD",1736775622511,1.10693399,176.97,176.96,0.37647]
["bitfinex","SOLUSD",1736775622712,1.10693399,176.97,176.96,27.93827029]
["bitfinex","SOLUSD",1736775622913,1.10693399,176.98,176.97,0.12549]
["bitfinex","SOLUSD",1736775623120,1.10693399,176.97,176.93,19.7624]
["bitfinex","SOLUSD",1736775623329,1.10693399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775623919,1.10693399,176.95,176.94,0.12549]
["bitfinex","SOLUSD",1736775625038,1.10693399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775626944,2.67613399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775631049,1.10693399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775636754,11.10693399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775636961,34.88381799,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775638258,34.88381799,176.94,176.8,1.6444]
["bitfinex","SOLUSD",1736775638259,1.10693399,176.8,176.75,14.177]
["bitfinex","SOLUSD",1736775638554,1.10693399,176.82,176.78,17.2936194]
["bitfinex","SOLUSD",1736775638730,1.10693399,176.82,176.79,17.8285794]
["bitfinex","SOLUSD",1736775638929,6.4762,176.91,176.83,0.12549]
["bitfinex","SOLUSD",1736775638930,1.10693399,176.84,176.83,0.12549]
["bitfinex","SOLUSD",1736775639344,1.10693399,176.84,176.83,0.25098]
["bitfinex","SOLUSD",1736775639631,1.5467,176.9,176.85,0.12549]
["bitfinex","SOLUSD",1736775639632,1.10693399,176.87,176.85,0.12549]
["bitfinex","SOLUSD",1736775640035,1.10693399,176.86,176.84,0.25098]
["bitfinex","SOLUSD",1736775640257,1.10693399,176.85,176.84,0.37647]
["bitfinex","SOLUSD",1736775641262,1.10693399,176.84,176.81,27.69736828]
["bitfinex","SOLUSD",1736775641439,1.10693399,176.81,176.79,5.633]
["bitfinex","SOLUSD",1736775641760,1.10693399,176.81,176.8,0.25098]
["bitfinex","SOLUSD",1736775641927,1.10693399,176.83,176.82,0.37647]
["bitfinex","SOLUSD",1736775642925,1.10693399,176.84,176.83,0.12549]
["bitfinex","SOLUSD",1736775643127,1.10693399,176.84,176.8,0.033]
["bitfinex","SOLUSD",1736775643358,1.10693399,176.82,176.8,0.033]
["bitfinex","SOLUSD",1736775643558,1.10693399,176.82,176.8,0.53496]
["bitfinex","SOLUSD",1736775644442,1.10693399,176.81,176.8,0.53496]
["bitfinex","SOLUSD",1736775644641,1.10693399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775647841,1.10693399,176.81,176.8,0.40947]
["bitfinex","SOLUSD",1736775648238,9.03713399,176.81,176.79,0.033]
["bitfinex","SOLUSD",1736775648558,1.10693399,176.8,176.79,0.033]
["bitfinex","SOLUSD",1736775651047,21.10693399,176.8,176.79,0.033]
["bitfinex","SOLUSD",1736775651434,1.10693399,176.8,176.79,0.033]
["bitfinex","SOLUSD",1736775651933,21.10693399,176.8,176.79,0.033]
["bitfinex","SOLUSD",1736775652133,1.10693399,176.8,176.79,0.033]
["bitfinex","SOLUSD",1736775658133,21.10693399,176.8,176.79,0.033]
["bitfinex","SOLUSD",1736775658765,1.10693399,176.8,176.79,0.033]
["bitfinex","SOLUSD",1736775660682,1.13693399,176.81,176.79,27.98134828]
["bitfinex","SOLUSD",1736775660861,1.13693399,176.81,176.8,27.69736828]
["bitfinex","SOLUSD",1736775661447,1.13693399,176.81,176.8,28.19932828]
["bitfinex","SOLUSD",1736775661448,0.03,176.81,176.8,28.19932828]
["bitfinex","SOLUSD",1736775661776,1.10693399,176.89,176.82,24.278844]
["bitfinex","SOLUSD",1736775661983,1.5142,176.95,176.82,24.278844]
["bitfinex","SOLUSD",1736775661984,1.10693399,176.88,176.87,27.69736828]
["bitfinex","SOLUSD",1736775662758,1.10693399,176.89,176.88,0.37647]
["bitfinex","SOLUSD",1736775663160,1.10693399,176.89,176.87,27.69736828]
["bitfinex","SOLUSD",1736775663462,1.10693399,176.87,176.84,27.69736828]
["bitfinex","SOLUSD",1736775663778,1.10693399,176.86,176.85,0.50196]
["bitfinex","SOLUSD",1736775663965,1.10693399,176.9,176.87,0.37647]
["bitfinex","SOLUSD",1736775664161,1.10693399,176.9,176.88,27.69736828]
["bitfinex","SOLUSD",1736775664409,1.10693399,176.89,176.88,0.37647]
["bitfinex","SOLUSD",1736775667386,0.0001,176.99,176.98,57.82333571]
["bitfinex","SOLUSD",1736775667585,0.0001,176.99,176.98,28.07383828]
["bitfinex","SOLUSD",1736775667876,0.0001,176.99,176.98,0.37647]
["bitfinex","SOLUSD",1736775668085,0.0001,176.99,176.98,28.07383828]
["bitfinex","SOLUSD",1736775668459,0.0001,176.99,176.98,28.19932828]
["bitfinex","SOLUSD",1736775669065,0.0001,176.99,176.98,0.37647]
["bitfinex","SOLUSD",1736775670181,1.10693399,176.98,176.97,5.6]
["bitfinex","SOLUSD",1736775670784,1.10693399,176.95,176.93,5.6]
["bitfinex","SOLUSD",1736775671085,1.10693399,176.94,176.91,33.29736828]
["bitfinex","SOLUSD",1736775671283,1.10693399,176.94,176.92,0.37647]
["bitfinex","SOLUSD",1736775672071,1.10693399,176.92,176.91,5.6]
["bitfinex","SOLUSD",1736775672462,1.10693399,176.92,176.89,27.94834828]
["bitfinex","SOLUSD",1736775672685,1.10693399,176.9,176.89,5.85098]
["bitfinex","SOLUSD",1736775673096,1.10693399,176.9,176.89,5.6]
["bitfinex","SOLUSD",1736775673288,1.10693399,176.89,176.87,27.69736828]
["bitfinex","SOLUSD",1736775673469,1.10693399,176.89,176.87,5.6]
["bitfinex","SOLUSD",1736775673788,1.10693399,176.88,176.87,5.6]
["bitfinex","SOLUSD",1736775673983,20.0,176.95,176.87,5.97647]
["bitfinex","SOLUSD",1736775673984,1.10693399,176.89,176.87,5.97647]
["bitfinex","SOLUSD",1736775674187,1.10693399,176.89,176.88,28.07383828]
["bitfinex","SOLUSD",1736775674491,1.10693399,176.89,176.87,5.6]
["bitfinex","SOLUSD",1736775674987,1.10693399,176.89,176.87,5.97647]
["bitfinex","SOLUSD",1736775675165,1.10693399,176.89,176.88,28.19932828]
["bitfinex","SOLUSD",1736775675375,1.10693399,176.91,176.88,28.19932828]
["bitfinex","SOLUSD",1736775675972,1.10693399,176.9,176.88,28.19932828]
["bitfinex","SOLUSD",1736775676295,1.10693399,176.89,176.88,0.37647]
["bitfinex","SOLUSD",1736775678288,10.0001,176.99,176.88,0.37647]
["bitfinex","SOLUSD",1736775678289,1.10693399,176.91,176.88,0.37647]
["bitfinex","SOLUSD",1736775678466,1.10693399,176.91,176.89,27.69736828]
["bitfinex","SOLUSD",1736775678669,0.0001,176.99,176.88,28.07383828]
["bitfinex","SOLUSD",1736775678670,1.10693399,176.9,176.88,28.07383828]
["bitfinex","SOLUSD",1736775678879,1.10693399,176.91,176.88,28.07383828]
["bitfinex","SOLUSD",1736775679660,1.10693399,176.91,176.89,27.69736828]
["bitfinex","SOLUSD",1736775679987,1.10693399,176.93,176.91,0.12549]
["bitfinex","SOLUSD",1736775680186,1.10693399,176.92,176.91,27.94834828]
["bitfinex","SOLUSD",1736775680489,1.10693399,176.93,176.92,0.37647]
["bitfinex","SOLUSD",1736775681379,1.10693399,176.92,176.91,27.69736828]
["bitfinex","SOLUSD",1736775681679,1.10693399,176.92,176.91,0.37647]
["bitfinex","SOLUSD",1736775682081,1.10693399,176.92,176.89,35.88445828]
["bitfinex","SOLUSD",1736775682260,1.10693399,176.92,176.88,0.033]
["bitfinex","SOLUSD",1736775682663,1.10693399,176.92,176.88,28.23232828]
["bitfinex","SOLUSD",1736775683086,1.10693399,176.9,176.88,0.53496]
["bitfinex","SOLUSD",1736775683679,1.10693399,176.9,176.89,5.97647]
["bitfinex","SOLUSD",1736775686411,1.10693399,176.91,176.89,5.97647]
["bitfinex","SOLUSD",1736775687393,1.10693399,176.93,176.91,0.12549]
["bitfinex","SOLUSD",1736775687597,1.10693399,176.93,176.91,27.69736828]
["bitfinex","SOLUSD",1736775687788,1.10693399,176.93,176.9,27.69736828]
["bitfinex","SOLUSD",1736775687993,1.10693399,176.92,176.9,27.69736828]
["bitfinex","SOLUSD",1736775688298,1.10693399,176.91,176.89,5.6]
["bitfinex","SOLUSD",1736775689417,1.10693399,176.95,176.9,41.57063829]
["bitfinex","SOLUSD",1736775689573,1.10693399,176.94,176.93,0.37647]
["bitfinex","SOLUSD",1736775690402,1.10693399,176.93,176.9,17.29179429]
["bitfinex","SOLUSD",1736775690708,1.10693399,176.93,176.88,0.033]
["bitfinex","SOLUSD",1736775690709,1.10693399,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736775691982,1.10693399,176.91,176.88,0.40947]
["bitfinex","SOLUSD",1736775692190,1.10693399,176.9,176.88,0.40947]
["bitfinex","SOLUSD",1736775692906,1.10693399,176.89,176.88,0.40947]
["bitfinex","SOLUSD",1736775693107,1.10693399,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736775698728,49.88381799,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736775698937,5.0,176.87,176.81,56.06]
["bitfinex","SOLUSD",1736775699111,1.10693399,176.82,176.81,56.06]
["bitfinex","SOLUSD",1736775700926,1.10693399,176.84,176.81,84.12335075]
["bitfinex","SOLUSD",1736775701104,1.10693399,176.83,176.82,27.68688075]
["bitfinex","SOLUSD",1736775701708,1.10693399,176.85,176.82,27.68688075]
["bitfinex","SOLUSD",1736775701904,1.10693399,176.85,176.83,0.37647]
["bitfinex","SOLUSD",1736775702106,1.10693399,176.86,176.85,0.37647]
["bitfinex","SOLUSD",1736775702313,1.10693399,176.89,176.85,28.06335075]
["bitfinex","SOLUSD",1736775702617,1.10693399,176.89,176.87,0.37647]
["bitfinex","SOLUSD",1736775702829,1.10693399,176.9,176.87,28.06335075]
["bitfinex","SOLUSD",1736775703130,1.10693399,176.9,176.88,27.68688075]
["bitfinex","SOLUSD",1736775703336,1.10693399,176.92,176.91,0.12549]
["bitfinex","SOLUSD",1736775703500,1.10693399,176.95,176.92,0.37647]
["bitfinex","SOLUSD",1736775703706,1.10693399,176.96,176.92,27.68688075]
["bitfinex","SOLUSD",1736775703928,1.10693399,176.94,176.92,27.68688075]
["bitfinex","SOLUSD",1736775704135,1.10693399,176.97,176.94,0.37647]
["bitfinex","SOLUSD",1736775704432,0.1023,176.99,176.96,27.68688075]
["bitfinex","SOLUSD",1736775704641,1.20923399,176.99,176.96,27.68688075]
["bitfinex","SOLUSD",1736775704804,0.1023,176.99,176.97,27.68688075]
["bitfinex","SOLUSD",1736775705003,0.1023,176.99,176.98,33.28688075]
["bitfinex","SOLUSD",1736775705206,0.1023,176.99,176.98,33.66335075]
["bitfinex","SOLUSD",1736775705637,0.1023,176.99,176.98,33.78884075]
["bitfinex","SOLUSD",1736775706319,0.1023,176.99,176.98,33.66335075]
["bitfinex","SOLUSD",1736775706528,0.1023,176.99,176.98,33.78884075]
["bitfinex","SOLUSD",1736775708032,0.1022,176.99,176.98,69.14582475]
["bitfinex","SOLUSD",1736775708223,0.03,177.05,177.03,0.50196]
["bitfinex","SOLUSD",1736775708421,0.03,177.05,177.04,29.03562457]
["bitfinex","SOLUSD",1736775710133,0.03,177.05,177.04,52.81250857]
["bitfinex","SOLUSD",1736775711309,0.03,177.05,177.04,29.03562457]
["bitfinex","SOLUSD",1736775711616,1.10693399,177.03,177.01,27.68688075]
["bitfinex","SOLUSD",1736775711815,1.10693399,177.03,177.02,5.58]
["bitfinex","SOLUSD",1736775712012,1.13693399,177.05,177.03,0.50196]
["bitfinex","SOLUSD",1736775712213,0.03,177.05,177.03,28.06335075]
["bitfinex","SOLUSD",1736775712529,0.03,177.05,177.04,28.06335075]
["bitfinex","SOLUSD",1736775712906,0.03,177.05,177.04,28.18884075]
["bitfinex","SOLUSD",1736775713107,1.13693399,177.05,177.02,33.26688075]
["bitfinex","SOLUSD",1736775713304,1.10693399,177.03,177.01,27.68688075]
["bitfinex","SOLUSD",1736775713508,1.10693399,177.03,176.99,0.84708205]
["bitfinex","SOLUSD",1736775713509,0.03,177.05,177.03,0.50196]
["bitfinex","SOLUSD",1736775713706,0.03,177.05,177.04,28.06335075]
["bitfinex","SOLUSD",1736775714853,1.13693399,177.05,177.04,0.12549]
["bitfinex","SOLUSD",1736775715423,1.10693399,177.04,177.03,0.12549]
["bitfinex","SOLUSD",1736775715823,1.10693399,177.04,177.03,33.76884075]
["bitfinex","SOLUSD",1736775716030,1.10693399,177.04,177.03,6.08196]
["bitfinex","SOLUSD",1736775716233,0.91513399,177.04,177.03,5.83098]
["bitfinex","SOLUSD",1736775716428,0.91513399,177.04,177.03,0.25098]
["bitfinex","SOLUSD",1736775716631,0.94513399,177.05,177.04,0.37647]
["bitfinex","SOLUSD",1736775718315,0.03,177.05,177.04,0.50196]
["bitfinex","SOLUSD",1736775718537,0.03,177.05,177.04,28.18884075]
["bitfinex","SOLUSD",1736775718842,0.03,177.05,177.04,0.50196]
["bitfinex","SOLUSD",1736775719231,0.94513399,177.05,177.04,28.18884075]
["bitfinex","SOLUSD",1736775719425,0.94513399,177.05,177.04,0.50196]
["bitfinex","SOLUSD",1736775720246,0.94513399,177.05,177.04,0.25098]
["bitfinex","SOLUSD",1736775721056,0.94513399,177.05,177.02,28.465084]
["bitfinex","SOLUSD",1736775721343,0.91513399,177.03,177.01,5.58]
["bitfinex","SOLUSD",1736775721547,0.91513399,177.02,177.01,5.58]
["bitfinex","SOLUSD",1736775721723,0.91513399,177.02,177.01,6.08196]
["bitfinex","SOLUSD",1736775722243,0.91513399,177.02,177.01,0.25098]
["bitfinex","SOLUSD",1736775722554,0.91513399,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736775723254,26.30971799,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736775723456,26.30971799,176.99,176.92,56.04]
["bitfinex","SOLUSD",1736775723457,0.91513399,176.93,176.92,56.04]
["bitfinex","SOLUSD",1736775723950,0.91513399,176.93,176.92,56.54196]
["bitfinex","SOLUSD",1736775724144,0.91513399,176.94,176.93,0.12549]
["bitfinex","SOLUSD",1736775727350,0.91513399,176.95,176.93,28.18884075]
["bitfinex","SOLUSD",1736775727552,0.91513399,176.96,176.93,28.18884075]
["bitfinex","SOLUSD",1736775727859,0.91513399,176.95,176.93,28.18884075]
["bitfinex","SOLUSD",1736775728160,0.91513399,176.94,176.93,28.18884075]
["bitfinex","SOLUSD",1736775728329,0.91513399,176.94,176.93,0.50196]
["bitfinex","SOLUSD",1736775729540,0.91513399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775729729,0.91513399,176.94,176.93,0.15849]
["bitfinex","SOLUSD",1736775730754,0.91513399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775731056,0.91513399,176.94,176.93,0.15849]
["bitfinex","SOLUSD",1736775732359,0.91513399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775734037,20.91513399,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775734470,44.69201799,176.94,176.93,0.033]
["bitfinex","SOLUSD",1736775734667,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775735326,0.91513399,176.84,176.83,0.53496]
["bitfinex","SOLUSD",1736775735774,0.91513399,176.84,176.83,0.40947]
["bitfinex","SOLUSD",1736775736466,0.91513399,176.84,176.83,0.53496]
["bitfinex","SOLUSD",1736775737777,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775739767,2.42303399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775741651,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775742058,0.91513399,176.84,176.83,0.53496]
["bitfinex","SOLUSD",1736775742469,0.91513399,176.84,176.83,28.22184075]
["bitfinex","SOLUSD",1736775742963,1.5127,176.92,176.83,28.22184075]
["bitfinex","SOLUSD",1736775742964,0.91513399,176.85,176.84,0.50196]
["bitfinex","SOLUSD",1736775743160,0.91513399,176.85,176.84,29.03658907]
["bitfinex","SOLUSD",1736775743574,0.91513399,176.9,176.86,0.50196]
["bitfinex","SOLUSD",1736775743757,0.91513399,176.88,176.86,0.50196]
["bitfinex","SOLUSD",1736775743959,0.91513399,176.88,176.87,6.08196]
["bitfinex","SOLUSD",1736775745161,0.91513399,176.88,176.87,5.70549]
["bitfinex","SOLUSD",1736775745670,0.91513399,176.88,176.87,5.58]
["bitfinex","SOLUSD",1736775747162,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775747569,20.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775748977,44.69201799,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775749984,20.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775750282,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775750580,20.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775750989,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775755174,20.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775756086,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775763275,0.91513399,176.85,176.83,28.22184075]
["bitfinex","SOLUSD",1736775763510,0.91513399,176.85,176.83,17.84289426]
["bitfinex","SOLUSD",1736775763707,0.91513399,176.84,176.83,17.84289426]
["bitfinex","SOLUSD",1736775763875,0.91513399,176.87,176.83,17.84289426]
["bitfinex","SOLUSD",1736775764080,0.91513399,176.86,176.85,0.12549]
["bitfinex","SOLUSD",1736775764292,0.91513399,176.86,176.84,5.58]
["bitfinex","SOLUSD",1736775764520,0.91513399,176.85,176.84,5.58]
["bitfinex","SOLUSD",1736775764874,0.91513399,176.85,176.84,5.70549]
["bitfinex","SOLUSD",1736775765276,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775768102,20.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775772288,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775777420,20.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775780317,0.91513399,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775781145,42.82531799,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736775781423,54.69201799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775781595,0.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775787434,20.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775787609,44.69201799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775788130,49.69201799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775789597,44.69201799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775790828,49.69201799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775791629,56.28851799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775792824,46.28851799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775793829,2.51163399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775794030,22.51163399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775794843,0.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775795298,0.91513399,176.81,176.8,0.40947]
["bitfinex","SOLUSD",1736775795502,0.91513399,176.83,176.81,0.50196]
["bitfinex","SOLUSD",1736775795735,0.91513399,176.85,176.83,0.50196]
["bitfinex","SOLUSD",1736775796133,0.91513399,176.85,176.82,17.30793426]
["bitfinex","SOLUSD",1736775796134,0.91513399,176.82,176.8,0.033]
["bitfinex","SOLUSD",1736775796337,15.5007763,176.91,176.8,0.033]
["bitfinex","SOLUSD",1736775796338,0.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775797524,0.91513399,176.82,176.81,0.12549]
["bitfinex","SOLUSD",1736775797934,0.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775798346,0.91513399,176.81,176.8,0.53496]
["bitfinex","SOLUSD",1736775798538,0.91513399,176.84,176.8,0.53496]
["bitfinex","SOLUSD",1736775798748,0.91513399,176.83,176.82,0.50196]
["bitfinex","SOLUSD",1736775798950,0.91513399,176.82,176.8,17.71740426]
["bitfinex","SOLUSD",1736775799129,0.91513399,176.82,176.81,0.12549]
["bitfinex","SOLUSD",1736775799455,6.6037,176.91,176.8,0.033]
["bitfinex","SOLUSD",1736775799456,0.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775801920,0.033,176.85,176.81,0.37647]
["bitfinex","SOLUSD",1736775801921,0.91513399,176.82,176.81,0.37647]
["bitfinex","SOLUSD",1736775802136,0.91513399,176.82,176.81,0.12549]
["bitfinex","SOLUSD",1736775802431,0.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775804737,0.91513399,176.81,176.8,0.15849]
["bitfinex","SOLUSD",1736775807353,0.91513399,176.81,176.8,0.53496]
["bitfinex","SOLUSD",1736775807549,0.91513399,176.83,176.82,0.12549]
["bitfinex","SOLUSD",1736775808158,0.033,176.85,176.8,0.033]
["bitfinex","SOLUSD",1736775808159,0.91513399,176.82,176.8,0.033]
["bitfinex","SOLUSD",1736775808452,0.91513399,176.83,176.8,0.033]
["bitfinex","SOLUSD",1736775809449,0.91513399,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775810261,24.69201799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775810426,29.69201799,176.81,176.8,0.033]
["bitfinex","SOLUSD",1736775812135,10.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775812341,5.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775812754,34.69201799,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775812961,29.69201799,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775813270,24.69201799,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775813448,20.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775813937,0.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775815761,20.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775816653,0.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775818638,20.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775819150,0.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775820265,20.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775820632,0.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775821565,20.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775822337,0.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775822758,5.91513399,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775823069,29.69201799,176.71,176.7,0.033]
["bitfinex","SOLUSD",1736775824051,0.91513399,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736775830563,0.91513399,176.69,176.65,17.76410181]
["bitfinex","SOLUSD",1736775830875,0.91513399,176.67,176.65,0.40947]
["bitfinex","SOLUSD",1736775831077,0.91513399,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736775836892,0.91513399,176.67,176.65,0.033]
["bitfinex","SOLUSD",1736775837105,0.91513399,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736775841369,0.033,176.7,176.65,0.033]
["bitfinex","SOLUSD",1736775841370,0.91513399,176.68,176.65,0.40947]
["bitfinex","SOLUSD",1736775841582,0.033,176.7,176.65,0.40947]
["bitfinex","SOLUSD",1736775841583,0.91513399,176.67,176.65,0.40947]
["bitfinex","SOLUSD",1736775841975,0.91513399,176.66,176.65,0.40947]
["bitfinex","SOLUSD",1736775842372,0.91513399,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736775848300,20.91513399,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736775849068,0.91513399,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736775857082,20.91513399,176.66,176.65,0.033]
["bitfinex","SOLUSD",1736775857772,0.033,176.7,176.45,8.2643]
["bitfinex","SOLUSD",1736775857773,0.91513399,176.53,176.45,8.2643]
["bitfinex","SOLUSD",1736775857974,0.91513399,176.52,176.5,17.35463181]
["bitfinex","SOLUSD",1736775858196,0.91513399,176.53,176.51,17.35463181]
["bitfinex","SOLUSD",1736775858496,0.91513399,176.54,176.52,17.35463181]
["bitfinex","SOLUSD",1736775858907,0.91513399,176.54,176.53,0.37647]
["bitfinex","SOLUSD",1736775859112,0.91513399,176.56,176.53,17.85659181]
["bitfinex","SOLUSD",1736775859412,0.91513399,176.56,176.54,17.35463181]
["bitfinex","SOLUSD",1736775859907,0.91513399,176.56,176.53,7.07686]
["bitfinex","SOLUSD",1736775859908,0.91513399,176.58,176.55,17.73110181]
["bitfinex","SOLUSD",1736775860107,0.91513399,176.58,176.57,0.37647]
["bitfinex","SOLUSD",1736775860400,0.91513399,176.59,176.57,17.73110181]
["bitfinex","SOLUSD",1736775860800,0.91513399,176.59,176.57,0.37647]
["bitfinex","SOLUSD",1736775861175,0.91513399,176.6,176.59,0.37647]
["bitfinex","SOLUSD",1736775861485,0.91513399,176.61,176.59,0.37647]
["bitfinex","SOLUSD",1736775862075,0.91513399,176.61,176.59,11.48489604]
["bitfinex","SOLUSD",1736775862274,0.91513399,176.61,176.59,0.37647]
["bitfinex","SOLUSD",1736775862511,0.91513399,176.61,176.59,11.48489604]
["bitfinex","SOLUSD",1736775862681,0.91513399,176.62,176.6,0.12549]
["bitfinex","SOLUSD",1736775863107,0.91513399,176.61,176.6,0.12549]
["bitfinex","SOLUSD",1736775863813,0.91513399,176.62,176.6,0.12549]
["bitfinex","SOLUSD",1736775863989,0.91513399,176.63,176.61,0.12549]
["bitfinex","SOLUSD",1736775865381,0.91513399,176.63,176.62,0.12549]
["bitfinex","SOLUSD",1736775866707,0.91513399,176.63,176.59,17.35492526]
["bitfinex","SOLUSD",1736775867012,0.91513399,176.63,176.6,0.50196]
["bitfinex","SOLUSD",1736775867607,0.91513399,176.63,176.6,17.85688526]
["bitfinex","SOLUSD",1736775867988,0.91513399,176.63,176.62,17.73139526]
["bitfinex","SOLUSD",1736775868382,0.91513399,176.64,176.63,0.12549]
["bitfinex","SOLUSD",1736775868578,0.91513399,176.52,176.51,8.64949146]
["bitfinex","SOLUSD",1736775868886,0.91513399,176.52,176.48,25.84063838]
["bitfinex","SOLUSD",1736775869086,0.91513399,176.49,176.48,25.84063838]
["bitfinex","SOLUSD",1736775869397,0.91513399,176.49,176.48,19.75363838]
["bitfinex","SOLUSD",1736775870289,0.91513399,176.49,176.46,56.16]
["bitfinex","SOLUSD",1736775870499,0.91513399,176.48,176.46,56.16]
["bitfinex","SOLUSD",1736775871514,0.91513399,176.47,176.46,56.28549]
["bitfinex","SOLUSD",1736775871694,0.91513399,176.47,176.46,56.41098]
["bitfinex","SOLUSD",1736775871897,0.91513399,176.47,176.46,56.44098]
["bitfinex","SOLUSD",1736775872482,0.91513399,176.47,176.46,56.56647]
["bitfinex","SOLUSD",1736775874113,0.91513399,176.47,176.46,56.69196]
["bitfinex","SOLUSD",1736775874313,0.91513399,176.49,176.48,0.37647]
["bitfinex","SOLUSD",1736775874632,0.91513399,176.5,176.48,0.37647]
["bitfinex","SOLUSD",1736775874808,0.91513399,176.49,176.48,0.37647]
["bitfinex","SOLUSD",1736775875014,0.91513399,176.51,176.5,0.37647]
["bitfinex","SOLUSD",1736775875316,0.91513399,176.52,176.51,0.25098]
["bitfinex","SOLUSD",1736775875620,0.91513399,176.53,176.52,0.37647]
["bitfinex","SOLUSD",1736775875981,0.91513399,176.54,176.53,0.12549]
["bitfinex","SOLUSD",1736775877317,0.91513399,176.55,176.53,0.50196]
["bitfinex","SOLUSD",1736775877492,0.91513399,176.56,176.54,0.25098]
["bitfinex","SOLUSD",1736775877809,0.91513399,176.56,176.55,0.37647]
["bitfinex","SOLUSD",1736775878409,7.886,176.63,176.5,17.35492526]
["bitfinex","SOLUSD",1736775878410,0.91513399,176.53,176.5,17.35492526]
["bitfinex","SOLUSD",1736775878794,0.91513399,176.53,176.48,19.02152526]
["bitfinex","SOLUSD",1736775879001,0.91513399,176.52,176.49,17.35492526]
["bitfinex","SOLUSD",1736775879203,0.91513399,176.52,176.5,0.50196]
["bitfinex","SOLUSD",1736775880285,0.91513399,176.51,176.5,0.37647]
["bitfinex","SOLUSD",1736775882406,0.91513399,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736775888301,20.91513399,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736775888510,20.41513399,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736775889121,0.41513399,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736775893122,0.41513399,176.47,176.46,0.40647]
["bitfinex","SOLUSD",1736775893299,0.41513399,176.47,176.46,0.53196]
["bitfinex","SOLUSD",1736775893504,0.41513399,176.48,176.47,0.25098]
["bitfinex","SOLUSD",1736775893823,0.41513399,176.49,176.48,0.37647]
["bitfinex","SOLUSD",1736775894211,0.41513399,176.49,176.48,0.50196]
["bitfinex","SOLUSD",1736775895224,0.14650986,211.05,176.51,0.12549]
["bitfinex","SOLUSD",1736775895225,0.41513399,176.55,176.51,0.12549]
["bitfinex","SOLUSD",1736775895412,1.6276,176.63,176.51,17.73139526]
["bitfinex","SOLUSD",1736775895413,0.41513399,176.56,176.51,17.73139526]
["bitfinex","SOLUSD",1736775895717,0.41513399,176.52,176.51,17.73139526]
["bitfinex","SOLUSD",1736775895929,0.41513399,176.52,176.51,0.37647]
["bitfinex","SOLUSD",1736775897432,0.41513399,176.55,176.52,0.37647]
["bitfinex","SOLUSD",1736775897611,0.41513399,176.55,176.54,0.12549]
["bitfinex","SOLUSD",1736775898006,0.41513399,176.56,176.55,0.12549]
["bitfinex","SOLUSD",1736775900433,0.41513399,176.56,176.55,0.37647]
["bitfinex","SOLUSD",1736775900931,0.41513399,176.52,176.51,18.20431]
["bitfinex","SOLUSD",1736775901141,0.41513399,176.52,176.5,5.56]
["bitfinex","SOLUSD",1736775901430,0.41513399,176.52,176.51,0.25098]
["bitfinex","SOLUSD",1736775901837,0.41513399,176.52,176.51,5.81098]
["bitfinex","SOLUSD",1736775902036,0.41513399,176.52,176.51,0.25098]
["bitfinex","SOLUSD",1736775902224,0.41513399,176.52,176.51,6.06196]
["bitfinex","SOLUSD",1736775903214,0.41513399,176.49,176.48,18.20431]
["bitfinex","SOLUSD",1736775903412,0.41513399,176.48,176.46,0.03]
["bitfinex","SOLUSD",1736775903713,0.41513399,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736775904045,0.41513399,176.47,176.46,5.59]
["bitfinex","SOLUSD",1736775904546,0.41513399,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736775906635,0.41513399,176.44,176.43,0.12549]
["bitfinex","SOLUSD",1736775907149,0.41513399,176.44,176.4,0.12549]
["bitfinex","SOLUSD",1736775907334,20.0,176.49,176.39,30.01033857]
["bitfinex","SOLUSD",1736775907335,0.41513399,176.43,176.42,0.12549]
["bitfinex","SOLUSD",1736775908217,0.41513399,176.42,176.41,5.56]
["bitfinex","SOLUSD",1736775908745,0.41513399,176.42,176.41,5.68549]
["bitfinex","SOLUSD",1736775909745,0.41513399,176.42,176.41,5.56]
["bitfinex","SOLUSD",1736775910720,0.41513399,176.42,176.4,0.12549]
["bitfinex","SOLUSD",1736775910941,0.41513399,176.41,176.4,0.12549]
["bitfinex","SOLUSD",1736775911446,0.41513399,176.41,176.39,5.81098]
["bitfinex","SOLUSD",1736775911447,0.41513399,176.39,176.37,17.35492526]
["bitfinex","SOLUSD",1736775911748,0.41513399,176.39,176.38,5.93647]
["bitfinex","SOLUSD",1736775912056,0.41513399,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1736775912224,0.41513399,176.38,176.37,5.56]
["bitfinex","SOLUSD",1736775912637,0.41513399,176.38,176.37,5.68549]
["bitfinex","SOLUSD",1736775912834,0.41513399,176.38,176.37,5.56]
["bitfinex","SOLUSD",1736775913034,0.41513399,176.38,176.36,5.56]
["bitfinex","SOLUSD",1736775913237,0.41513399,176.37,176.35,17.60590526]
["bitfinex","SOLUSD",1736775913442,0.41513399,176.37,176.36,5.56]
["bitfinex","SOLUSD",1736775914141,0.41513399,176.37,176.36,5.68549]
["bitfinex","SOLUSD",1736775914549,0.41513399,176.37,176.34,73.55492526]
["bitfinex","SOLUSD",1736775914761,20.0,176.41,176.34,73.55492526]
["bitfinex","SOLUSD",1736775914762,0.41513399,176.35,176.34,73.55492526]
["bitfinex","SOLUSD",1736775915054,20.0,176.41,176.35,0.37647]
["bitfinex","SOLUSD",1736775915055,0.41513399,176.36,176.35,0.37647]
["bitfinex","SOLUSD",1736775915729,0.41513399,176.35,176.34,5.56]
["bitfinex","SOLUSD",1736775916352,0.41513399,176.35,176.34,5.93647]
["bitfinex","SOLUSD",1736775916655,0.41513399,176.35,176.32,0.12549]
["bitfinex","SOLUSD",1736775916955,0.41513399,176.33,176.32,0.12549]
["bitfinex","SOLUSD",1736775917144,0.41513399,176.34,176.33,0.12549]
["bitfinex","SOLUSD",1736775917540,0.41513399,176.36,176.33,17.73139526]
["bitfinex","SOLUSD",1736775917741,0.41513399,176.38,176.32,0.85036168]
["bitfinex","SOLUSD",1736775917948,0.41513399,176.34,176.33,22.91492526]
["bitfinex","SOLUSD",1736775918137,0.41513399,176.37,176.34,0.50196]
["bitfinex","SOLUSD",1736775918336,0.41513399,176.35,176.33,22.91492526]
["bitfinex","SOLUSD",1736775918657,0.41513399,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1736775918828,0.41513399,176.34,176.33,5.56]
["bitfinex","SOLUSD",1736775919024,0.41513399,176.34,176.33,5.81098]
["bitfinex","SOLUSD",1736775919260,0.41513399,176.34,176.33,23.29139526]
["bitfinex","SOLUSD",1736775919757,0.41513399,176.37,176.36,0.25098]
["bitfinex","SOLUSD",1736775919952,0.41513399,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1736775920256,0.41513399,176.36,176.33,22.91492526]
["bitfinex","SOLUSD",1736775920436,0.41513399,176.35,176.33,22.91492526]
["bitfinex","SOLUSD",1736775920634,0.41513399,176.36,176.35,0.37647]
["bitfinex","SOLUSD",1736775920844,0.41513399,176.36,176.35,0.50196]
["bitfinex","SOLUSD",1736775921161,5.0,176.46,176.35,0.50196]
["bitfinex","SOLUSD",1736775921162,0.41513399,176.42,176.37,24.153354]
["bitfinex","SOLUSD",1736775921351,0.41513399,176.42,176.41,0.12549]
["bitfinex","SOLUSD",1736775923048,0.41513399,176.45,176.42,0.25098]
["bitfinex","SOLUSD",1736775923368,0.41513399,176.46,176.45,0.12549]
["bitfinex","SOLUSD",1736775924960,0.41513399,176.46,176.43,5.56]
["bitfinex","SOLUSD",1736775925156,0.41513399,176.43,176.41,5.56]
["bitfinex","SOLUSD",1736775925450,0.41513399,176.42,176.41,5.56]
["bitfinex","SOLUSD",1736775925855,0.41513399,176.42,176.41,5.68549]
["bitfinex","SOLUSD",1736775926227,0.41513399,176.42,176.41,6.06196]
["bitfinex","SOLUSD",1736775926428,0.41513399,176.44,176.42,0.50196]
["bitfinex","SOLUSD",1736775926648,0.41513399,176.44,176.42,41.63376926]
["bitfinex","SOLUSD",1736775926847,0.41513399,176.44,176.42,24.278844]
["bitfinex","SOLUSD",1736775927033,0.41513399,176.44,176.42,0.50196]
["bitfinex","SOLUSD",1736775927435,0.41513399,176.45,176.42,25.12863305]
["bitfinex","SOLUSD",1736775927662,0.41513399,176.44,176.42,24.278844]
["bitfinex","SOLUSD",1736775927957,0.41513399,176.45,176.42,42.48355935]
["bitfinex","SOLUSD",1736775928132,0.41513399,176.46,176.45,0.25098]
["bitfinex","SOLUSD",1736775928330,0.41513399,176.47,176.46,0.25098]
["bitfinex","SOLUSD",1736775928662,0.41513399,176.49,176.46,17.85688526]
["bitfinex","SOLUSD",1736775929457,0.41513399,176.47,176.46,0.50196]
["bitfinex","SOLUSD",1736775929757,0.41513399,176.49,176.46,0.50196]
["bitfinex","SOLUSD",1736775929941,0.41513399,176.5,176.48,0.12549]
["bitfinex","SOLUSD",1736775930144,0.41513399,176.49,176.48,0.12549]
["bitfinex","SOLUSD",1736775930635,0.41513399,176.47,176.42,17.35492526]
["bitfinex","SOLUSD",1736775930840,0.41513399,176.44,176.4,18.20458108]
["bitfinex","SOLUSD",1736775931048,0.41513399,176.42,176.38,6.315]
["bitfinex","SOLUSD",1736775931259,0.41513399,176.39,176.38,5.56]
["bitfinex","SOLUSD",1736775931476,0.41513399,176.38,176.34,17.38492526]
["bitfinex","SOLUSD",1736775931772,0.41513399,176.37,176.36,0.50196]
["bitfinex","SOLUSD",1736775931976,0.41513399,176.38,176.36,0.50196]
["bitfinex","SOLUSD",1736775932137,0.41513399,176.38,176.36,0.37647]
["bitfinex","SOLUSD",1736775932338,0.41513399,176.37,176.36,0.37647]
["bitfinex","SOLUSD",1736775932770,0.41513399,176.38,176.36,0.37647]
["bitfinex","SOLUSD",1736775933158,0.41513399,176.38,176.37,0.12549]
["bitfinex","SOLUSD",1736775933667,0.41513399,176.39,176.37,0.12549]
["bitfinex","SOLUSD",1736775934952,0.41513399,176.38,176.37,0.12549]
["bitfinex","SOLUSD",1736775935148,0.41513399,176.37,176.35,5.56]
["bitfinex","SOLUSD",1736775935458,0.41513399,176.37,176.36,0.37647]
["bitfinex","SOLUSD",1736775935657,21.5926,176.44,176.37,0.12549]
["bitfinex","SOLUSD",1736775935658,0.41513399,176.38,176.37,0.12549]
["bitfinex","SOLUSD",1736775935858,1.5926,176.44,176.39,0.12549]
["bitfinex","SOLUSD",1736775935859,0.41513399,176.4,176.39,0.12549]
["bitfinex","SOLUSD",1736775936067,0.41513399,176.41,176.39,0.12549]
["bitfinex","SOLUSD",1736775936261,0.41513399,176.41,176.4,0.37647]
["bitfinex","SOLUSD",1736775936467,1.5926,176.44,176.41,0.12549]
["bitfinex","SOLUSD",1736775936468,0.41513399,176.42,176.41,0.12549]
["bitfinex","SOLUSD",1736775936771,0.41513399,176.43,176.41,0.12549]
["bitfinex","SOLUSD",1736775936955,0.41513399,176.42,176.4,0.37647]
["bitfinex","SOLUSD",1736775937156,0.41513399,176.41,176.4,0.37647]
["bitfinex","SOLUSD",1736775940577,0.41513399,176.42,176.4,0.37647]
["bitfinex","SOLUSD",1736775940776,0.41513399,176.41,176.4,0.37647]
["bitfinex","SOLUSD",1736775943357,0.41513399,176.42,176.4,0.37647]
["bitfinex","SOLUSD",1736775943879,0.41513399,176.41,176.4,0.37647]
["bitfinex","SOLUSD",1736775945989,0.033,176.43,176.36,17.35492526]
["bitfinex","SOLUSD",1736775945990,0.41513399,176.4,176.36,17.35492526]
["bitfinex","SOLUSD",1736775946190,0.41513399,176.4,176.39,0.37647]
["bitfinex","SOLUSD",1736775946391,0.41513399,176.41,176.4,0.12549]
["bitfinex","SOLUSD",1736775947393,0.41513399,176.42,176.41,0.37647]
["bitfinex","SOLUSD",1736775948597,0.41513399,176.41,176.4,17.35492526]
["bitfinex","SOLUSD",1736775948800,0.41513399,176.42,176.4,0.50196]
["bitfinex","SOLUSD",1736775949097,0.033,176.43,176.4,0.50196]
["bitfinex","SOLUSD",1736775949098,0.41513399,176.41,176.4,0.50196]
["bitfinex","SOLUSD",1736775949299,0.41513399,176.41,176.4,0.12549]
["bitfinex","SOLUSD",1736775949482,0.41513399,176.4,176.36,17.35492526]
["bitfinex","SOLUSD",1736775949678,0.41513399,176.4,176.37,17.85688526]
["bitfinex","SOLUSD",1736775949881,0.41513399,176.41,176.4,0.12549]
["bitfinex","SOLUSD",1736775950273,0.41513399,176.4,176.39,0.37647]
["bitfinex","SOLUSD",1736775950603,0.41513399,176.4,176.39,0.50196]
["bitfinex","SOLUSD",1736775951398,0.41513399,176.4,176.39,17.85688526]
["bitfinex","SOLUSD",1736775951972,0.41513399,176.4,176.39,0.50196]
["bitfinex","SOLUSD",1736775952505,0.41513399,176.4,176.39,0.37647]
["bitfinex","SOLUSD",1736775953686,0.41513399,176.41,176.39,0.50196]
["bitfinex","SOLUSD",1736775954073,0.41513399,176.42,176.4,0.12549]
["bitfinex","SOLUSD",1736775954272,0.033,176.43,176.42,0.50196]
["bitfinex","SOLUSD",1736775954478,0.033,176.43,176.42,18.70670165]
["bitfinex","SOLUSD",1736775954681,0.033,176.43,176.42,42.48358565]
["bitfinex","SOLUSD",1736775955472,0.033,176.43,176.42,47.48358565]
["bitfinex","SOLUSD",1736775955873,0.033,176.43,176.42,42.48358565]
["bitfinex","SOLUSD",1736775956113,0.033,176.43,176.42,47.48358565]
["bitfinex","SOLUSD",1736775956291,0.033,176.43,176.42,64.54358565]
["bitfinex","SOLUSD",1736775956607,0.033,176.43,176.42,64.41809565]
["bitfinex","SOLUSD",1736775956908,0.033,176.43,176.42,64.54358565]
["bitfinex","SOLUSD",1736775957411,0.033,176.53,176.5,0.25098]
["bitfinex","SOLUSD",1736775957576,0.033,176.53,176.52,0.50196]
["bitfinex","SOLUSD",1736775957903,0.033,176.53,176.52,41.63376926]
["bitfinex","SOLUSD",1736775958077,0.033,176.53,176.52,46.63376926]
["bitfinex","SOLUSD",1736775958413,0.033,176.53,176.52,63.69376926]
["bitfinex","SOLUSD",1736775958994,0.033,176.53,176.52,46.63376926]
["bitfinex","SOLUSD",1736775960206,0.033,176.53,176.52,63.69376926]
["bitfinex","SOLUSD",1736775961621,0.033,176.61,176.57,24.278844]
["bitfinex","SOLUSD",1736775961822,0.033,176.61,176.6,17.85688526]
["bitfinex","SOLUSD",1736775961986,0.033,176.61,176.6,42.48263389]
["bitfinex","SOLUSD",1736775962186,0.033,176.61,176.6,18.70574989]
["bitfinex","SOLUSD",1736775962605,0.033,176.61,176.6,1.35082463]
["bitfinex","SOLUSD",1736775962808,0.44813399,176.61,176.6,0.50196]
["bitfinex","SOLUSD",1736775963014,0.44813399,176.61,176.56,0.84901169]
["bitfinex","SOLUSD",1736775963015,0.41513399,176.59,176.56,17.35492526]
["bitfinex","SOLUSD",1736775963322,0.033,176.61,176.54,0.84914583]
["bitfinex","SOLUSD",1736775963323,0.41513399,176.57,176.54,0.84914583]
["bitfinex","SOLUSD",1736775963499,0.41513399,176.57,176.55,0.50196]
["bitfinex","SOLUSD",1736775963699,0.41513399,176.57,176.55,0.37647]
["bitfinex","SOLUSD",1736775963900,0.41513399,176.55,176.53,17.35492526]
["bitfinex","SOLUSD",1736775964113,0.41513399,176.6,176.55,24.278844]
["bitfinex","SOLUSD",1736775964430,0.41513399,176.6,176.59,0.12549]
["bitfinex","SOLUSD",1736775964788,0.44813399,176.61,176.6,0.50196]
["bitfinex","SOLUSD",1736775964991,0.033,176.61,176.6,18.70581115]
["bitfinex","SOLUSD",1736775965300,0.033,176.61,176.6,42.48269515]
["bitfinex","SOLUSD",1736775966021,0.033,176.61,176.6,18.70581115]
["bitfinex","SOLUSD",1736775966923,0.033,176.61,176.6,0.50196]
["bitfinex","SOLUSD",1736775967102,0.44813399,176.61,176.6,0.12549]
["bitfinex","SOLUSD",1736775967418,0.41513399,176.59,176.56,27.77236738]
["bitfinex","SOLUSD",1736775967621,0.41513399,176.59,176.57,5.56]
["bitfinex","SOLUSD",1736775967920,0.41513399,176.57,176.54,27.77236738]
["bitfinex","SOLUSD",1736775968124,0.41513399,176.57,176.56,5.56]
["bitfinex","SOLUSD",1736775968420,0.41513399,176.57,176.53,5.56]
["bitfinex","SOLUSD",1736775968624,0.41513399,176.54,176.53,5.93647]
["bitfinex","SOLUSD",1736775969400,0.41513399,176.52,176.51,56.2]
["bitfinex","SOLUSD",1736775970420,0.41513399,176.47,176.45,5.56]
["bitfinex","SOLUSD",1736775971010,0.41513399,176.47,176.46,0.12549]
["bitfinex","SOLUSD",1736775971208,0.41513399,176.46,176.45,5.56]
["bitfinex","SOLUSD",1736775974308,0.41513399,176.46,176.45,0.12549]
["bitfinex","SOLUSD",1736775976128,0.41513399,176.45,176.44,0.37647]
["bitfinex","SOLUSD",1736775976995,0.41513399,176.46,176.42,27.89785738]
["bitfinex","SOLUSD",1736775977317,0.41513399,176.41,176.39,5.56]
["bitfinex","SOLUSD",1736775977510,0.41513399,176.42,176.39,5.56]
["bitfinex","SOLUSD",1736775977711,0.41513399,176.43,176.41,27.77236738]
["bitfinex","SOLUSD",1736775978033,0.41513399,176.42,176.4,27.77236738]
["bitfinex","SOLUSD",1736775978237,0.41513399,176.42,176.4,0.25098]
["bitfinex","SOLUSD",1736775978441,0.41513399,176.44,176.43,0.12549]
["bitfinex","SOLUSD",1736775978740,0.41513399,176.46,176.44,0.25098]
["bitfinex","SOLUSD",1736775978939,0.41513399,176.47,176.46,0.37647]
["bitfinex","SOLUSD",1736775979306,0.41513399,176.47,176.44,0.25098]
["bitfinex","SOLUSD",1736775979596,0.41513399,176.44,176.41,27.77236738]
["bitfinex","SOLUSD",1736775979830,0.41513399,176.44,176.42,28.27432738]
["bitfinex","SOLUSD",1736775980136,0.41513399,176.43,176.42,0.12549]
["bitfinex","SOLUSD",1736775980332,0.41513399,176.41,176.39,33.33236738]
["bitfinex","SOLUSD",1736775980736,20.0,176.48,176.39,33.33236738]
["bitfinex","SOLUSD",1736775980737,0.41513399,176.4,176.39,5.56]
["bitfinex","SOLUSD",1736775980939,0.41513399,176.4,176.39,6.06196]
["bitfinex","SOLUSD",1736775981426,0.41513399,176.41,176.4,0.12549]
["bitfinex","SOLUSD",1736775984409,0.25832888,176.41,176.4,0.12549]
["bitfinex","SOLUSD",1736775984623,0.25832888,176.38,176.36,0.03]
["bitfinex","SOLUSD",1736775984921,0.25832888,176.38,176.37,5.56]
["bitfinex","SOLUSD",1736775985254,0.25832888,176.38,176.37,5.93647]
["bitfinex","SOLUSD",1736775986114,0.25832888,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1736775987636,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736775988013,0.25832888,176.37,176.36,0.40647]
["bitfinex","SOLUSD",1736775988214,0.25832888,176.4,176.37,0.12549]
["bitfinex","SOLUSD",1736775988424,0.25832888,176.42,176.4,0.37647]
["bitfinex","SOLUSD",1736775988630,1.5023,176.44,176.39,27.77236738]
["bitfinex","SOLUSD",1736775988631,0.25832888,176.4,176.39,27.77236738]
["bitfinex","SOLUSD",1736775988937,0.25832888,176.39,176.36,27.80236738]
["bitfinex","SOLUSD",1736775989137,0.25832888,176.39,176.37,27.77236738]
["bitfinex","SOLUSD",1736775989315,0.25832888,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1736775989925,0.25832888,176.39,176.37,0.37647]
["bitfinex","SOLUSD",1736775991010,0.25832888,176.37,176.36,5.59]
["bitfinex","SOLUSD",1736775991216,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736775992408,0.25832888,176.37,176.36,0.40647]
["bitfinex","SOLUSD",1736775992624,0.25832888,176.37,176.36,28.17883738]
["bitfinex","SOLUSD",1736775993035,0.25832888,176.37,176.36,0.40647]
["bitfinex","SOLUSD",1736775993230,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736775993738,0.25832888,176.38,176.37,0.37647]
["bitfinex","SOLUSD",1736775993939,0.25832888,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1736775994350,0.25832888,176.4,176.38,0.25098]
["bitfinex","SOLUSD",1736775994652,0.25832888,176.37,176.36,27.80236738]
["bitfinex","SOLUSD",1736775994813,0.25832888,176.37,176.36,28.30432738]
["bitfinex","SOLUSD",1736775995013,0.25832888,176.38,176.37,0.12549]
["bitfinex","SOLUSD",1736775995443,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736775997517,0.25832888,176.37,176.36,0.40647]
["bitfinex","SOLUSD",1736775998226,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776000548,1.77762888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776000920,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776001136,0.25832888,176.38,176.36,0.40647]
["bitfinex","SOLUSD",1736776001316,0.25832888,176.37,176.36,17.55744403]
["bitfinex","SOLUSD",1736776001745,0.25832888,176.37,176.36,17.80842403]
["bitfinex","SOLUSD",1736776002326,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776004623,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776004825,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776005527,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776005729,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776006236,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776007443,25.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776007646,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776008730,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776008942,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776009828,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776010759,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776012242,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776012553,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776012729,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776012931,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776013259,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776022292,0.25832888,176.37,176.36,0.40647]
["bitfinex","SOLUSD",1736776022446,0.25832888,176.39,176.37,0.37647]
["bitfinex","SOLUSD",1736776022641,0.25832888,176.38,176.37,0.37647]
["bitfinex","SOLUSD",1736776023743,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776024385,0.25832888,176.38,176.37,0.12549]
["bitfinex","SOLUSD",1736776024864,0.25832888,176.38,176.36,0.15549]
["bitfinex","SOLUSD",1736776025061,0.25832888,176.37,176.36,0.40647]
["bitfinex","SOLUSD",1736776025252,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776028443,1.83692888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776029170,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776030279,20.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776030652,0.25832888,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736776032278,16.87332888,176.26,176.25,5.7406]
["bitfinex","SOLUSD",1736776032443,5.25832888,176.2,176.19,8.64949146]
["bitfinex","SOLUSD",1736776032643,5.25832888,176.19,176.18,0.03]
["bitfinex","SOLUSD",1736776033262,6.74049,176.26,176.17,8.64949146]
["bitfinex","SOLUSD",1736776033263,10.25832888,176.18,176.17,8.64949146]
["bitfinex","SOLUSD",1736776033773,35.60371288,176.18,176.17,8.64949146]
["bitfinex","SOLUSD",1736776034154,34.03521288,176.17,176.16,17.29898293]
["bitfinex","SOLUSD",1736776034445,0.25832888,176.05,176.03,12.13180503]
["bitfinex","SOLUSD",1736776034653,0.25832888,176.04,176.03,12.13180503]
["bitfinex","SOLUSD",1736776035247,5.25832888,176.04,175.96,17.40195403]
["bitfinex","SOLUSD",1736776035448,0.25832888,175.99,175.97,27.96707054]
["bitfinex","SOLUSD",1736776035653,0.25832888,175.99,175.96,27.96707054]
["bitfinex","SOLUSD",1736776035855,0.25832888,175.99,175.95,27.96707054]
["bitfinex","SOLUSD",1736776036079,0.25832888,175.98,175.95,27.96707054]
["bitfinex","SOLUSD",1736776036262,0.25832888,175.98,175.94,27.96707054]
["bitfinex","SOLUSD",1736776036460,0.25832888,175.96,175.92,27.96707054]
["bitfinex","SOLUSD",1736776036661,0.25832888,175.96,175.93,27.96707054]
["bitfinex","SOLUSD",1736776036963,0.25832888,175.97,175.94,27.96707054]
["bitfinex","SOLUSD",1736776037268,0.25832888,175.96,175.93,27.96707054]
["bitfinex","SOLUSD",1736776037467,8.82387048,176.01,175.96,0.12549]
["bitfinex","SOLUSD",1736776037468,0.25832888,175.99,175.96,0.12549]
["bitfinex","SOLUSD",1736776037771,0.25832888,175.99,175.97,27.96707054]
["bitfinex","SOLUSD",1736776037972,0.25832888,176.0,175.98,0.12549]
["bitfinex","SOLUSD",1736776038162,0.25832888,176.01,175.99,27.96707054]
["bitfinex","SOLUSD",1736776038364,0.25832888,176.01,176.0,28.09256054]
["bitfinex","SOLUSD",1736776038566,0.25832888,176.02,176.0,28.09256054]
["bitfinex","SOLUSD",1736776038749,0.25832888,176.04,176.02,0.12549]
["bitfinex","SOLUSD",1736776038952,0.25832888,176.05,176.03,27.96707054]
["bitfinex","SOLUSD",1736776039876,0.25832888,176.04,176.03,27.96707054]
["bitfinex","SOLUSD",1736776040555,0.25832888,176.07,176.04,0.12549]
["bitfinex","SOLUSD",1736776040754,0.25832888,176.06,176.05,27.96707054]
["bitfinex","SOLUSD",1736776040957,3.47132664,176.17,176.09,5.0]
["bitfinex","SOLUSD",1736776041370,1.6379,176.2,176.09,10.0]
["bitfinex","SOLUSD",1736776041556,1.6379,176.2,176.12,5.0]
["bitfinex","SOLUSD",1736776041954,1.6379,176.2,176.13,5.0]
["bitfinex","SOLUSD",1736776042157,1.6128,176.27,176.14,5.0]
["bitfinex","SOLUSD",1736776042461,1.6128,176.27,176.15,5.0]
["bitfinex","SOLUSD",1736776042775,1.6128,176.27,176.16,5.0]
["bitfinex","SOLUSD",1736776043650,23.776884,176.26,176.16,5.0]
["bitfinex","SOLUSD",1736776043856,1.6128,176.27,176.17,5.0]
["bitfinex","SOLUSD",1736776044081,1.6128,176.27,176.18,5.0]
["bitfinex","SOLUSD",1736776044374,1.6128,176.27,176.19,5.0]
["bitfinex","SOLUSD",1736776044552,1.6128,176.27,176.2,5.0]
["bitfinex","SOLUSD",1736776044758,6.0546,176.29,176.2,5.0]
["bitfinex","SOLUSD",1736776044964,20.0,176.26,176.2,5.0]
["bitfinex","SOLUSD",1736776045171,6.0546,176.29,176.23,5.0]
["bitfinex","SOLUSD",1736776045476,20.0,176.26,176.23,5.0]
["bitfinex","SOLUSD",1736776046477,1.6128,176.33,176.23,5.0]
["bitfinex","SOLUSD",1736776047181,20.0,176.32,176.23,5.0]
["bitfinex","SOLUSD",1736776048160,20.0,176.32,176.24,10.0]
["bitfinex","SOLUSD",1736776048981,20.0,176.32,176.24,5.0]
["bitfinex","SOLUSD",1736776049164,20.0,176.32,176.23,5.0]
["bitfinex","SOLUSD",1736776049961,20.0,176.32,176.24,10.0]
["bitfinex","SOLUSD",1736776050161,20.0,176.32,176.23,5.0]
["bitfinex","SOLUSD",1736776050885,20.0,176.28,176.2,5.0]
["bitfinex","SOLUSD",1736776051183,20.0,176.28,176.17,5.0]
["bitfinex","SOLUSD",1736776051486,20.0,176.28,176.19,5.0]
["bitfinex","SOLUSD",1736776051674,20.0,176.28,176.17,10.0]
["bitfinex","SOLUSD",1736776051880,20.0,176.28,176.18,5.0]
["bitfinex","SOLUSD",1736776052173,20.0,176.24,176.17,5.0]
["bitfinex","SOLUSD",1736776052383,20.0,176.24,176.15,5.0]
["bitfinex","SOLUSD",1736776053188,32.344154,176.23,176.06,5.0]
["bitfinex","SOLUSD",1736776053390,20.0,176.16,176.04,10.0]
["bitfinex","SOLUSD",1736776053690,20.0,176.12,176.04,5.0]
["bitfinex","SOLUSD",1736776053869,20.0,176.12,176.01,5.0]
["bitfinex","SOLUSD",1736776053870,20.0,176.12,176.03,5.0]
["bitfinex","SOLUSD",1736776054074,20.0,176.12,176.0,5.0]
["bitfinex","SOLUSD",1736776054264,20.0,176.12,176.0,10.0]
["bitfinex","SOLUSD",1736776054682,23.776884,176.11,176.0,10.0]
["bitfinex","SOLUSD",1736776054894,20.0,176.08,176.02,5.0]
["bitfinex","SOLUSD",1736776055469,20.0,176.2,176.02,5.0]
["bitfinex","SOLUSD",1736776055664,20.0,176.2,176.0,10.0]
["bitfinex","SOLUSD",1736776055879,1.5045,176.15,176.0,5.0]
["bitfinex","SOLUSD",1736776056085,20.25098,176.11,176.02,0.03]
["bitfinex","SOLUSD",1736776056500,20.0,176.1,176.02,0.03]
["bitfinex","SOLUSD",1736776056698,43.776884,176.09,176.02,0.03]
["bitfinex","SOLUSD",1736776056883,0.12549,176.08,176.02,0.03]
["bitfinex","SOLUSD",1736776057207,0.37647,176.08,176.02,0.03]
["bitfinex","SOLUSD",1736776057486,20.0,176.04,175.95,5.0]
["bitfinex","SOLUSD",1736776057795,20.0,176.04,175.95,10.0]
["bitfinex","SOLUSD",1736776058095,20.0,176.04,175.96,5.0]
["bitfinex","SOLUSD",1736776059089,20.0,176.04,175.99,5.0]
["bitfinex","SOLUSD",1736776059290,20.0,176.04,175.97,5.0]
["bitfinex","SOLUSD",1736776059481,20.0,176.04,175.98,5.0]
["bitfinex","SOLUSD",1736776059682,20.0,176.04,175.96,5.0]
["bitfinex","SOLUSD",1736776062698,20.0,176.04,175.97,5.0]
["bitfinex","SOLUSD",1736776063172,5.12549,176.09,175.98,5.0]
["bitfinex","SOLUSD",1736776063373,5.0,176.1,175.99,5.0]
["bitfinex","SOLUSD",1736776063573,0.12549,176.1,175.99,5.0]
["bitfinex","SOLUSD",1736776063882,5.0,176.11,176.01,5.0]
["bitfinex","SOLUSD",1736776064185,11.3057,176.12,176.01,5.0]
["bitfinex","SOLUSD",1736776064403,11.3057,176.12,176.0,5.0]
["bitfinex","SOLUSD",1736776064719,20.0,176.08,176.0,5.0]
["bitfinex","SOLUSD",1736776065208,20.0,176.08,176.01,5.0]
["bitfinex","SOLUSD",1736776065715,20.0,176.08,175.96,5.0]
["bitfinex","SOLUSD",1736776065874,20.0,176.04,175.95,5.0]
["bitfinex","SOLUSD",1736776066079,20.0,176.04,175.93,5.03]
["bitfinex","SOLUSD",1736776066283,20.0,176.04,175.93,0.03]
["bitfinex","SOLUSD",1736776066902,23.776884,176.01,175.93,0.03]
["bitfinex","SOLUSD",1736776067982,20.0,176.02,175.93,0.03]
["bitfinex","SOLUSD",1736776068677,20.0,176.03,175.94,5.0]
["bitfinex","SOLUSD",1736776069100,20.0,176.03,175.95,5.0]
["bitfinex","SOLUSD",1736776069600,20.0,176.03,175.96,5.0]
["bitfinex","SOLUSD",1736776071010,0.033,176.04,175.97,5.0]
["bitfinex","SOLUSD",1736776071213,20.033,176.04,175.97,5.0]
["bitfinex","SOLUSD",1736776071704,20.033,176.04,175.98,5.0]
["bitfinex","SOLUSD",1736776071882,0.033,176.04,175.98,5.0]
["bitfinex","SOLUSD",1736776072288,0.033,176.04,176.0,5.0]
["bitfinex","SOLUSD",1736776073900,0.033,176.04,176.01,5.0]
["bitfinex","SOLUSD",1736776074102,0.033,176.04,176.02,5.0]
["bitfinex","SOLUSD",1736776074800,0.033,176.04,176.03,5.0]
["bitfinex","SOLUSD",1736776075887,0.033,176.04,176.0,5.56]
["bitfinex","SOLUSD",1736776075888,0.033,176.04,176.02,5.0]
["bitfinex","SOLUSD",1736776076981,0.033,176.04,176.03,5.0]
["bitfinex","SOLUSD",1736776079800,0.033,176.04,176.03,29.153354]
["bitfinex","SOLUSD",1736776080007,0.033,176.04,176.03,57.12042454]
["bitfinex","SOLUSD",1736776080218,0.033,176.04,176.03,57.24591454]
["bitfinex","SOLUSD",1736776080532,8.2047,176.2,176.05,0.12549]
["bitfinex","SOLUSD",1736776080723,20.0,176.17,176.11,5.0]
["bitfinex","SOLUSD",1736776080896,8.2047,176.2,176.12,5.0]
["bitfinex","SOLUSD",1736776081099,8.2047,176.2,176.1,5.0]
["bitfinex","SOLUSD",1736776081302,5.0,176.18,176.07,5.0]
["bitfinex","SOLUSD",1736776081528,25.0,176.16,176.04,5.0]
["bitfinex","SOLUSD",1736776081737,5.0,176.16,176.04,10.56]
["bitfinex","SOLUSD",1736776082236,5.0,176.16,176.06,5.0]
["bitfinex","SOLUSD",1736776082817,5.0,176.16,175.99,14.33019]
["bitfinex","SOLUSD",1736776082818,1.5951,176.1,176.0,5.0]
["bitfinex","SOLUSD",1736776083641,21.5951,176.1,175.99,5.0]
["bitfinex","SOLUSD",1736776083904,5.0,176.08,175.94,6.6088]
["bitfinex","SOLUSD",1736776084101,25.0,176.06,175.93,5.03]
["bitfinex","SOLUSD",1736776084348,25.0,176.06,175.94,5.0]
["bitfinex","SOLUSD",1736776084552,25.0,176.06,175.93,10.59]
["bitfinex","SOLUSD",1736776084833,25.0,176.06,175.96,5.0]
["bitfinex","SOLUSD",1736776084834,20.0,176.06,175.96,5.0]
["bitfinex","SOLUSD",1736776085040,25.0,176.06,175.93,10.59]
["bitfinex","SOLUSD",1736776085254,20.0,176.02,175.93,5.03]
["bitfinex","SOLUSD",1736776085411,20.0,176.02,175.94,5.0]
["bitfinex","SOLUSD",1736776086016,20.0,176.02,175.96,5.0]
["bitfinex","SOLUSD",1736776086270,20.0,176.02,175.97,5.0]
["bitfinex","SOLUSD",1736776086432,20.0,176.05,175.97,5.0]
["bitfinex","SOLUSD",1736776087035,11.4303,176.08,175.99,5.0]
["bitfinex","SOLUSD",1736776087036,6.4303,176.08,175.99,5.0]
["bitfinex","SOLUSD",1736776087234,6.4303,176.08,175.97,5.0]
["bitfinex","SOLUSD",1736776087411,20.0,176.05,175.98,5.0]
["bitfinex","SOLUSD",1736776087611,20.0,176.05,175.99,5.0]
["bitfinex","SOLUSD",1736776088544,6.4303,176.08,175.99,5.0]
["bitfinex","SOLUSD",1736776088738,6.4303,176.08,176.0,5.0]
["bitfinex","SOLUSD",1736776089118,6.4303,176.08,175.98,5.0]
["bitfinex","SOLUSD",1736776089331,6.4303,176.08,175.95,27.96707054]
["bitfinex","SOLUSD",1736776089332,20.0,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736776089512,20.0,176.07,175.95,5.0]
["bitfinex","SOLUSD",1736776089718,20.0,176.07,175.94,5.0]
["bitfinex","SOLUSD",1736776089913,20.0,176.07,175.93,5.03]
["bitfinex","SOLUSD",1736776090152,25.0,176.07,175.93,5.03]
["bitfinex","SOLUSD",1736776090732,25.0,176.07,175.96,5.0]
["bitfinex","SOLUSD",1736776090935,25.0,176.07,175.95,5.0]
["bitfinex","SOLUSD",1736776091114,25.0,176.07,175.93,5.03]
["bitfinex","SOLUSD",1736776091446,20.0,176.05,175.94,10.56]
["bitfinex","SOLUSD",1736776092138,20.0,176.05,175.94,5.0]
["bitfinex","SOLUSD",1736776092307,20.0,176.04,175.94,5.0]
["bitfinex","SOLUSD",1736776092713,20.0,176.04,175.96,5.0]
["bitfinex","SOLUSD",1736776092912,25.0,176.08,176.0,0.03]
["bitfinex","SOLUSD",1736776093131,6.72059,176.1,176.0,0.03]
["bitfinex","SOLUSD",1736776093435,20.0,176.07,176.0,0.03]
["bitfinex","SOLUSD",1736776093643,20.0,176.07,176.0,5.03]
["bitfinex","SOLUSD",1736776093835,6.5951,176.1,176.0,5.03]
["bitfinex","SOLUSD",1736776094639,20.0,176.08,176.0,5.03]
["bitfinex","SOLUSD",1736776095036,1.5951,176.1,176.01,5.0]
["bitfinex","SOLUSD",1736776095533,1.5951,176.1,176.02,5.0]
["bitfinex","SOLUSD",1736776095743,1.5991,176.14,176.03,5.0]
["bitfinex","SOLUSD",1736776096044,20.0,176.12,176.05,5.0]
["bitfinex","SOLUSD",1736776096338,20.0,176.12,176.02,5.0]
["bitfinex","SOLUSD",1736776096521,20.0,176.11,176.02,5.0]
["bitfinex","SOLUSD",1736776096933,1.5991,176.14,176.03,5.0]
["bitfinex","SOLUSD",1736776097122,20.0,176.12,176.04,5.0]
["bitfinex","SOLUSD",1736776097650,1.5991,176.14,176.04,5.0]
["bitfinex","SOLUSD",1736776097856,20.0,176.12,176.04,5.0]
["bitfinex","SOLUSD",1736776098144,20.0,176.12,176.05,5.0]
["bitfinex","SOLUSD",1736776098347,20.0,176.12,176.0,6.071]
["bitfinex","SOLUSD",1736776098348,1.5991,176.14,176.03,5.0]
["bitfinex","SOLUSD",1736776098642,20.0,176.12,176.05,5.0]
["bitfinex","SOLUSD",1736776099242,20.0,176.11,176.02,5.0]
["bitfinex","SOLUSD",1736776099615,20.0,176.12,176.02,5.0]
["bitfinex","SOLUSD",1736776099825,20.0,176.12,176.03,5.0]
["bitfinex","SOLUSD",1736776100042,1.5991,176.14,176.06,5.0]
["bitfinex","SOLUSD",1736776100634,1.5991,176.14,176.01,27.96707054]
["bitfinex","SOLUSD",1736776100635,1.6069,176.18,176.08,5.0]
["bitfinex","SOLUSD",1736776100849,1.6069,176.18,176.06,5.0]
["bitfinex","SOLUSD",1736776101024,1.6069,176.18,176.07,5.0]
["bitfinex","SOLUSD",1736776101217,1.6069,176.18,176.08,5.0]
["bitfinex","SOLUSD",1736776101423,1.6069,176.18,176.05,5.56]
["bitfinex","SOLUSD",1736776101424,1.6069,176.18,176.09,5.0]
["bitfinex","SOLUSD",1736776101928,6.4877,176.19,176.09,5.0]
["bitfinex","SOLUSD",1736776102440,6.4877,176.19,176.1,5.0]
["bitfinex","SOLUSD",1736776104120,20.0,176.2,176.12,5.0]
["bitfinex","SOLUSD",1736776105458,20.0,176.2,176.09,5.0]
["bitfinex","SOLUSD",1736776106435,20.0,176.2,176.08,6.569]
["bitfinex","SOLUSD",1736776106625,20.0,176.2,176.1,5.0]
["bitfinex","SOLUSD",1736776106944,20.0,176.19,176.12,5.0]
["bitfinex","SOLUSD",1736776107423,20.0,176.2,176.12,5.0]
["bitfinex","SOLUSD",1736776108130,20.0,176.2,176.13,5.0]
["bitfinex","SOLUSD",1736776108440,0.033,176.22,176.17,5.0]
["bitfinex","SOLUSD",1736776108645,0.033,176.22,176.18,5.0]
["bitfinex","SOLUSD",1736776108829,0.033,176.22,176.15,5.0]
["bitfinex","SOLUSD",1736776109027,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776109232,0.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776109549,0.033,176.22,176.18,5.0]
["bitfinex","SOLUSD",1736776110054,0.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776110250,0.033,176.22,176.13,5.0]
["bitfinex","SOLUSD",1736776110432,20.0,176.19,176.1,5.0]
["bitfinex","SOLUSD",1736776110838,20.0,176.18,176.09,5.56]
["bitfinex","SOLUSD",1736776111023,20.0,176.18,176.09,5.0]
["bitfinex","SOLUSD",1736776111228,20.0,176.19,176.08,5.0]
["bitfinex","SOLUSD",1736776111427,20.0,176.18,176.09,5.0]
["bitfinex","SOLUSD",1736776112652,20.0,176.18,176.08,5.0]
["bitfinex","SOLUSD",1736776112846,20.0,176.18,176.09,5.0]
["bitfinex","SOLUSD",1736776114027,20.0,176.19,176.1,5.0]
["bitfinex","SOLUSD",1736776114229,20.0,176.19,176.09,5.0]
["bitfinex","SOLUSD",1736776114651,20.0,176.17,176.09,5.0]
["bitfinex","SOLUSD",1736776115254,20.0,176.17,176.1,5.0]
["bitfinex","SOLUSD",1736776115442,20.0,176.17,176.11,5.0]
["bitfinex","SOLUSD",1736776116038,20.0,176.17,176.12,5.0]
["bitfinex","SOLUSD",1736776116642,20.0,176.2,176.12,5.0]
["bitfinex","SOLUSD",1736776116954,20.0,176.2,176.13,5.0]
["bitfinex","SOLUSD",1736776117150,0.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776117458,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776118026,0.033,176.22,176.15,5.56]
["bitfinex","SOLUSD",1736776118740,0.033,176.22,176.15,10.56]
["bitfinex","SOLUSD",1736776118937,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776119141,0.033,176.22,176.15,5.56]
["bitfinex","SOLUSD",1736776119339,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776120043,0.033,176.22,176.15,10.56]
["bitfinex","SOLUSD",1736776120245,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776121872,0.033,176.22,176.17,5.0]
["bitfinex","SOLUSD",1736776122056,0.033,176.22,176.18,5.0]
["bitfinex","SOLUSD",1736776122551,0.033,176.22,176.17,5.0]
["bitfinex","SOLUSD",1736776123071,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776123287,0.033,176.22,176.18,5.0]
["bitfinex","SOLUSD",1736776123578,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776124456,0.033,176.22,176.17,5.0]
["bitfinex","SOLUSD",1736776124666,0.033,176.22,176.2,5.0]
["bitfinex","SOLUSD",1736776125266,0.033,176.22,176.19,5.0]
["bitfinex","SOLUSD",1736776125451,0.033,176.22,176.18,5.0]
["bitfinex","SOLUSD",1736776126182,0.033,176.22,176.2,5.0]
["bitfinex","SOLUSD",1736776126669,0.033,176.22,176.21,5.0]
["bitfinex","SOLUSD",1736776127445,0.033,176.22,176.2,5.0]
["bitfinex","SOLUSD",1736776127762,0.033,176.22,176.21,5.0]
["bitfinex","SOLUSD",1736776127964,0.033,176.22,176.2,5.0]
["bitfinex","SOLUSD",1736776128373,0.033,176.22,176.21,5.0]
["bitfinex","SOLUSD",1736776130866,0.033,176.22,176.21,29.153354]
["bitfinex","SOLUSD",1736776131070,0.033,176.22,176.21,46.59216997]
["bitfinex","SOLUSD",1736776131270,0.033,176.22,176.21,5.0]
["bitfinex","SOLUSD",1736776132346,0.033,176.22,176.19,5.0]
["bitfinex","SOLUSD",1736776132676,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776132880,0.033,176.22,176.18,5.0]
["bitfinex","SOLUSD",1736776133484,0.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776133713,20.033,176.22,176.11,5.0]
["bitfinex","SOLUSD",1736776134055,20.033,176.22,176.12,5.0]
["bitfinex","SOLUSD",1736776134776,20.033,176.22,176.13,5.0]
["bitfinex","SOLUSD",1736776135087,20.033,176.22,176.11,5.0]
["bitfinex","SOLUSD",1736776135257,20.0,176.2,176.11,5.0]
["bitfinex","SOLUSD",1736776135456,20.0,176.2,176.1,5.0]
["bitfinex","SOLUSD",1736776136052,20.0,176.2,176.12,5.0]
["bitfinex","SOLUSD",1736776136246,20.0,176.2,176.13,5.0]
["bitfinex","SOLUSD",1736776136452,20.0,176.2,176.12,5.0]
["bitfinex","SOLUSD",1736776136681,20.0,176.2,176.13,5.0]
["bitfinex","SOLUSD",1736776136878,20.0,176.2,176.14,5.0]
["bitfinex","SOLUSD",1736776137082,0.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776137283,0.033,176.22,176.15,5.0]
["bitfinex","SOLUSD",1736776137480,0.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776137691,20.033,176.22,176.15,5.0]
["bitfinex","SOLUSD",1736776137989,20.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776138367,20.033,176.22,176.16,5.0]
["bitfinex","SOLUSD",1736776138568,20.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776139168,20.033,176.22,176.09,7.99518]
["bitfinex","SOLUSD",1736776139169,20.033,176.22,176.11,5.0]
["bitfinex","SOLUSD",1736776139389,0.12549,176.21,176.12,5.0]
["bitfinex","SOLUSD",1736776139591,0.12549,176.21,176.11,5.0]
["bitfinex","SOLUSD",1736776139900,20.033,176.22,176.14,5.0]
["bitfinex","SOLUSD",1736776140071,20.033,176.22,176.11,5.0]
["bitfinex","SOLUSD",1736776140489,20.0,176.18,176.09,12.7442]
["bitfinex","SOLUSD",1736776140688,20.0,176.18,176.1,5.0]
["bitfinex","SOLUSD",1736776141273,0.12549,176.17,176.06,5.0]
["bitfinex","SOLUSD",1736776141581,26.312,176.16,176.05,61.3]
["bitfinex","SOLUSD",1736776142194,0.12549,176.15,176.05,56.3]
["bitfinex","SOLUSD",1736776142395,20.0,176.12,176.04,0.03]
["bitfinex","SOLUSD",1736776142596,1.6549,176.1,176.04,0.03]
["bitfinex","SOLUSD",1736776143377,21.6549,176.1,176.04,0.03]
["bitfinex","SOLUSD",1736776143611,20.0,176.08,176.04,0.03]
["bitfinex","SOLUSD",1736776143814,20.0,176.06,176.0,0.03]
["bitfinex","SOLUSD",1736776144575,20.0,176.05,176.0,0.03]
["bitfinex","SOLUSD",1736776145975,20.0,176.05,175.92,7.7508]
["bitfinex","SOLUSD",1736776145976,20.0,176.01,175.93,5.0]
["bitfinex","SOLUSD",1736776146500,20.0,176.01,175.94,5.0]
["bitfinex","SOLUSD",1736776147301,20.0,176.05,175.97,5.0]
["bitfinex","SOLUSD",1736776147877,20.0,176.05,175.96,5.0]
["bitfinex","SOLUSD",1736776148080,20.0,176.05,175.95,5.0]
["bitfinex","SOLUSD",1736776148288,20.0,176.05,175.97,5.0]
["bitfinex","SOLUSD",1736776149012,6.53719,176.08,175.95,5.0]
["bitfinex","SOLUSD",1736776149013,6.4117,176.08,175.95,5.0]
["bitfinex","SOLUSD",1736776149201,20.0,176.05,175.93,5.0]
["bitfinex","SOLUSD",1736776149379,20.0,176.04,175.94,5.0]
["bitfinex","SOLUSD",1736776149719,20.0,176.02,175.93,5.0]
["bitfinex","SOLUSD",1736776150896,20.0,176.02,175.94,5.0]
["bitfinex","SOLUSD",1736776151082,19.85695732,176.02,175.95,5.0]
["bitfinex","SOLUSD",1736776151285,19.85695732,176.02,175.94,5.0]
["bitfinex","SOLUSD",1736776151481,19.85695732,176.02,175.93,5.0]
["bitfinex","SOLUSD",1736776151691,0.12549,176.01,175.91,5.0]
["bitfinex","SOLUSD",1736776151928,0.12549,176.01,175.9,56.32]
["bitfinex","SOLUSD",1736776151929,0.12549,175.99,175.9,5.0]
["bitfinex","SOLUSD",1736776152202,24.027864,175.99,175.87,5.0]
["bitfinex","SOLUSD",1736776152520,24.027864,175.99,175.86,0.03]
["bitfinex","SOLUSD",1736776152521,0.12549,175.99,175.9,5.0]
["bitfinex","SOLUSD",1736776152700,6.4997,176.0,175.9,5.0]
["bitfinex","SOLUSD",1736776152901,1.5386,176.01,175.93,5.0]
["bitfinex","SOLUSD",1736776153116,1.5386,176.01,175.92,5.0]
["bitfinex","SOLUSD",1736776153293,1.5386,176.01,175.91,5.0]
["bitfinex","SOLUSD",1736776153691,1.5386,176.01,175.88,5.0]
["bitfinex","SOLUSD",1736776153692,20.0,175.98,175.88,5.0]
["bitfinex","SOLUSD",1736776154130,20.0,175.98,175.89,5.0]
["bitfinex","SOLUSD",1736776154296,20.0,175.98,175.9,5.0]
["bitfinex","SOLUSD",1736776154501,20.0,175.98,175.89,5.0]
["bitfinex","SOLUSD",1736776154702,20.0,175.98,175.9,5.0]
["bitfinex","SOLUSD",1736776155008,20.0,175.98,175.91,5.0]
["bitfinex","SOLUSD",1736776155233,21.5386,176.01,175.92,5.0]
["bitfinex","SOLUSD",1736776155531,1.5169,176.05,175.94,5.0]
["bitfinex","SOLUSD",1736776156013,20.0,176.01,175.94,5.0]
["bitfinex","SOLUSD",1736776156402,0.12549,176.03,175.94,5.0]
["bitfinex","SOLUSD",1736776156615,0.12549,176.03,175.95,5.0]
["bitfinex","SOLUSD",1736776156813,1.5169,176.05,175.96,5.0]
["bitfinex","SOLUSD",1736776157119,20.0,176.01,175.94,5.0]
["bitfinex","SOLUSD",1736776157837,20.0,176.01,175.95,5.0]
["bitfinex","SOLUSD",1736776158011,20.0,176.01,175.93,5.0]
["bitfinex","SOLUSD",1736776158216,20.0,176.0,175.92,5.0]
["bitfinex","SOLUSD",1736776158522,20.0,176.0,175.91,5.0]
["bitfinex","SOLUSD",1736776158698,20.0,176.0,175.94,5.0]
["bitfinex","SOLUSD",1736776158900,20.0,176.0,175.93,5.0]
["bitfinex","SOLUSD",1736776159207,20.0,176.0,175.94,5.0]
["bitfinex","SOLUSD",1736776159415,20.0,176.01,175.96,5.0]
["bitfinex","SOLUSD",1736776160305,6.2803,176.04,175.96,5.0]
["bitfinex","SOLUSD",1736776161014,6.2803,176.04,175.98,5.0]
["bitfinex","SOLUSD",1736776161415,20.0,176.01,175.98,5.0]
["bitfinex","SOLUSD",1736776162333,6.2803,176.04,175.98,5.0]
["bitfinex","SOLUSD",1736776162540,1.5169,176.05,175.99,5.0]
["bitfinex","SOLUSD",1736776163398,8.2412,176.09,176.0,5.0]
["bitfinex","SOLUSD",1736776163596,1.6183,176.09,176.04,5.0]
["bitfinex","SOLUSD",1736776163809,6.4238,176.13,176.04,5.0]
["bitfinex","SOLUSD",1736776164009,6.4238,176.13,175.98,27.93651325]
["bitfinex","SOLUSD",1736776164010,6.4238,176.13,176.06,5.0]
["bitfinex","SOLUSD",1736776164321,6.4568,176.17,176.1,5.0]
["bitfinex","SOLUSD",1736776165138,6.4568,176.17,176.09,5.0]
["bitfinex","SOLUSD",1736776165304,20.0,176.14,176.06,5.0]
["bitfinex","SOLUSD",1736776165494,20.0,176.14,176.08,5.0]
["bitfinex","SOLUSD",1736776165700,6.4568,176.17,176.1,5.0]
["bitfinex","SOLUSD",1736776166099,6.4568,176.17,176.09,5.0]
["bitfinex","SOLUSD",1736776166309,20.0,176.14,176.1,5.0]
["bitfinex","SOLUSD",1736776166703,20.0,176.14,176.06,5.0]
["bitfinex","SOLUSD",1736776166933,20.0,176.14,176.07,5.0]
["bitfinex","SOLUSD",1736776167429,20.0,176.14,176.05,5.0]
["bitfinex","SOLUSD",1736776167839,20.0,176.14,176.04,5.0]
["bitfinex","SOLUSD",1736776168138,0.12549,176.13,176.03,5.0]
["bitfinex","SOLUSD",1736776168457,0.12549,176.13,176.0,10.54]
["bitfinex","SOLUSD",1736776168458,0.12549,176.09,176.0,10.54]
["bitfinex","SOLUSD",1736776168658,0.12549,176.09,176.01,5.0]
["bitfinex","SOLUSD",1736776169149,0.12549,176.09,176.0,10.54]
["bitfinex","SOLUSD",1736776169324,20.0,176.1,176.02,5.0]
["bitfinex","SOLUSD",1736776169524,20.0,176.1,176.03,5.0]
["bitfinex","SOLUSD",1736776169722,0.12549,176.09,176.0,10.54]
["bitfinex","SOLUSD",1736776169932,0.12549,176.09,176.0,5.0]
["bitfinex","SOLUSD",1736776170537,0.12549,176.09,175.99,5.0]
["bitfinex","SOLUSD",1736776170736,20.0,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736776170944,0.12549,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736776171823,26.6287,176.08,176.01,5.0]
["bitfinex","SOLUSD",1736776172219,21.5489,176.09,176.01,5.0]
["bitfinex","SOLUSD",1736776172542,21.5489,176.09,176.02,5.0]
["bitfinex","SOLUSD",1736776172735,21.5489,176.09,176.03,5.0]
["bitfinex","SOLUSD",1736776172937,20.0,176.08,176.0,5.0]
["bitfinex","SOLUSD",1736776173130,20.0,176.08,175.96,5.54]
["bitfinex","SOLUSD",1736776173131,20.0,176.08,176.01,5.0]
["bitfinex","SOLUSD",1736776173450,21.5489,176.09,176.02,5.0]
["bitfinex","SOLUSD",1736776173632,21.5489,176.09,176.01,5.0]
["bitfinex","SOLUSD",1736776174038,20.0,176.08,176.01,5.0]
["bitfinex","SOLUSD",1736776174542,20.0,176.08,175.99,5.0]
["bitfinex","SOLUSD",1736776174749,20.0,176.05,175.99,5.0]
["bitfinex","SOLUSD",1736776175630,20.0,176.05,175.95,11.6542]
["bitfinex","SOLUSD",1736776175831,44.027864,176.04,175.94,0.03]
["bitfinex","SOLUSD",1736776176037,44.027864,176.04,175.94,5.03]
["bitfinex","SOLUSD",1736776176632,0.25098,176.02,175.94,0.03]
["bitfinex","SOLUSD",1736776176827,0.12549,176.0,175.94,0.03]
["bitfinex","SOLUSD",1736776178029,1.5423,175.99,175.94,0.03]
["bitfinex","SOLUSD",1736776178241,21.5423,175.99,175.9,5.0]
["bitfinex","SOLUSD",1736776178447,0.12549,175.98,175.9,5.0]
["bitfinex","SOLUSD",1736776178765,20.0,175.95,175.87,5.0]
["bitfinex","SOLUSD",1736776178955,20.0,175.95,175.88,5.0]
["bitfinex","SOLUSD",1736776179254,0.12549,175.98,175.89,5.0]
["bitfinex","SOLUSD",1736776179431,0.12549,175.98,175.9,5.0]
["bitfinex","SOLUSD",1736776180054,1.5423,175.99,175.9,5.0]
["bitfinex","SOLUSD",1736776180257,6.5167,176.03,175.93,5.0]
["bitfinex","SOLUSD",1736776180438,6.5167,176.03,175.92,5.0]
["bitfinex","SOLUSD",1736776180640,20.0,176.0,175.92,5.0]
["bitfinex","SOLUSD",1736776180844,1.5167,176.03,175.94,5.0]
["bitfinex","SOLUSD",1736776181341,20.0,176.01,175.94,5.0]
["bitfinex","SOLUSD",1736776181943,1.6181,176.08,175.97,5.0]
["bitfinex","SOLUSD",1736776182256,0.033,176.07,175.97,5.0]
["bitfinex","SOLUSD",1736776182425,0.033,176.07,175.98,5.0]
["bitfinex","SOLUSD",1736776182834,0.033,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736776183345,0.033,176.07,176.0,5.0]
["bitfinex","SOLUSD",1736776184055,20.0,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736776184550,20.0,176.06,175.95,5.54]
["bitfinex","SOLUSD",1736776184551,20.0,176.04,175.95,5.54]
["bitfinex","SOLUSD",1736776184953,0.25098,176.03,175.91,5.0]
["bitfinex","SOLUSD",1736776185159,20.0,176.0,175.91,5.0]
["bitfinex","SOLUSD",1736776185554,20.0,176.0,175.9,5.0]
["bitfinex","SOLUSD",1736776185742,20.0,176.0,175.91,5.0]
["bitfinex","SOLUSD",1736776186558,20.0,176.0,175.92,5.0]
["bitfinex","SOLUSD",1736776187363,20.0,176.0,175.93,5.0]
["bitfinex","SOLUSD",1736776187942,20.0,176.05,175.95,5.0]
["bitfinex","SOLUSD",1736776188160,20.0,176.04,175.94,5.0]
["bitfinex","SOLUSD",1736776189274,20.0,176.0,175.92,5.0]
["bitfinex","SOLUSD",1736776189767,20.0,176.0,175.93,5.0]
["bitfinex","SOLUSD",1736776190176,20.0,176.0,175.89,6.5915]
["bitfinex","SOLUSD",1736776190177,20.0,176.05,175.95,5.0]
["bitfinex","SOLUSD",1736776190543,20.0,176.04,175.95,5.0]
["bitfinex","SOLUSD",1736776191177,20.12549,176.04,175.95,5.0]
["bitfinex","SOLUSD",1736776194444,20.0,176.04,175.95,5.0]
["bitfinex","SOLUSD",1736776197177,8.85336612,176.07,175.98,5.0]
["bitfinex","SOLUSD",1736776197352,8.85336612,176.07,175.99,5.0]
["bitfinex","SOLUSD",1736776198063,20.0,176.04,175.99,5.0]
["bitfinex","SOLUSD",1736776198366,20.0,176.04,176.0,5.0]
["bitfinex","SOLUSD",1736776198770,20.0,176.06,176.0,5.0]
["bitfinex","SOLUSD",1736776199144,20.0,176.06,175.99,5.0]
["bitfinex","SOLUSD",1736776199449,20.0,176.06,176.0,5.0]
["bitfinex","SOLUSD",1736776201146,0.033,176.07,176.02,5.0]
["bitfinex","SOLUSD",1736776201350,0.033,176.07,176.04,5.0]
["bitfinex","SOLUSD",1736776201674,0.033,176.07,176.05,5.0]
["bitfinex","SOLUSD",1736776201871,0.033,176.07,176.06,5.0]
["bitfinex","SOLUSD",1736776202244,0.033,176.07,176.06,6.6545]
["bitfinex","SOLUSD",1736776202444,0.033,176.07,176.06,13.1053]
["bitfinex","SOLUSD",1736776202749,0.033,176.07,176.06,37.258654]
["bitfinex","SOLUSD",1736776203068,0.033,176.07,176.06,37.007674]
["bitfinex","SOLUSD",1736776203277,0.033,176.07,176.06,13.1053]
["bitfinex","SOLUSD",1736776203948,0.033,176.07,176.04,5.0]
["bitfinex","SOLUSD",1736776204386,0.033,176.07,176.06,5.0]
["bitfinex","SOLUSD",1736776206060,0.033,176.07,176.06,5.12549]
["bitfinex","SOLUSD",1736776207475,0.033,176.07,176.06,5.0]
["bitfinex","SOLUSD",1736776208378,0.033,176.07,176.06,28.902374]
["bitfinex","SOLUSD",1736776208689,0.033,176.07,176.06,29.153354]
["bitfinex","SOLUSD",1736776209684,0.033,176.17,176.08,0.12549]
["bitfinex","SOLUSD",1736776209880,0.033,176.17,176.15,5.0]
["bitfinex","SOLUSD",1736776210183,0.033,176.17,176.13,5.0]
["bitfinex","SOLUSD",1736776210382,0.033,176.17,176.14,5.0]
["bitfinex","SOLUSD",1736776210580,0.033,176.17,176.13,5.0]
["bitfinex","SOLUSD",1736776210878,0.033,176.17,176.12,5.0]
["bitfinex","SOLUSD",1736776212587,0.033,176.17,176.14,5.0]
["bitfinex","SOLUSD",1736776213391,0.033,176.17,176.15,5.0]
["bitfinex","SOLUSD",1736776213581,0.033,176.17,176.16,5.0]
["bitfinex","SOLUSD",1736776215965,0.033,176.17,176.15,5.0]
["bitfinex","SOLUSD",1736776216761,0.033,176.17,176.13,5.0]
["bitfinex","SOLUSD",1736776216957,0.033,176.17,176.12,5.0]
["bitfinex","SOLUSD",1736776218275,0.033,176.17,176.15,5.0]
["bitfinex","SOLUSD",1736776218476,0.033,176.17,176.16,5.0]
["bitfinex","SOLUSD",1736776219588,0.033,176.17,176.16,12.8072]
["bitfinex","SOLUSD",1736776219971,0.033,176.17,176.16,12.93269]
["bitfinex","SOLUSD",1736776220187,0.033,176.22,176.21,5.0]
["bitfinex","SOLUSD",1736776221087,0.033,176.22,176.21,29.153354]
["bitfinex","SOLUSD",1736776221402,0.033,176.22,176.21,57.20001229]
["bitfinex","SOLUSD",1736776221770,0.033,176.22,176.21,29.278844]
["bitfinex","SOLUSD",1736776221983,0.033,176.22,176.21,57.20001229]
["bitfinex","SOLUSD",1736776222472,0.033,176.25,176.23,0.12549]
["bitfinex","SOLUSD",1736776222864,0.033,176.25,176.24,5.12549]
["bitfinex","SOLUSD",1736776223063,0.033,176.25,176.24,5.0]
["bitfinex","SOLUSD",1736776226209,0.033,176.25,176.24,5.12549]
["bitfinex","SOLUSD",1736776226377,0.033,176.25,176.24,29.153354]
["bitfinex","SOLUSD",1736776227485,0.033,176.25,176.24,29.278844]
["bitfinex","SOLUSD",1736776227686,0.033,176.25,176.24,35.376744]
["bitfinex","SOLUSD",1736776228090,0.033,176.25,176.24,70.75027752]
["bitfinex","SOLUSD",1736776228411,0.033,176.26,176.25,34.278844]
["bitfinex","SOLUSD",1736776228584,0.033,176.26,176.25,57.20001229]
["bitfinex","SOLUSD",1736776228785,0.033,176.26,176.25,29.278844]
["bitfinex","SOLUSD",1736776229984,0.033,176.26,176.25,29.153354]
["bitfinex","SOLUSD",1736776230191,0.033,176.26,176.25,5.0]
["bitfinex","SOLUSD",1736776230579,0.033,176.26,176.24,5.0]
["bitfinex","SOLUSD",1736776231103,0.033,176.26,176.22,5.0]
["bitfinex","SOLUSD",1736776231278,0.033,176.26,176.23,5.0]
["bitfinex","SOLUSD",1736776231485,0.033,176.26,176.22,5.0]
["bitfinex","SOLUSD",1736776231698,0.033,176.26,176.21,5.0]
["bitfinex","SOLUSD",1736776231889,0.033,176.26,176.23,5.0]
["bitfinex","SOLUSD",1736776232601,0.033,176.26,176.25,5.0]
["bitfinex","SOLUSD",1736776234189,0.033,176.26,176.24,5.0]
["bitfinex","SOLUSD",1736776234403,0.033,176.26,176.25,5.0]
["bitfinex","SOLUSD",1736776237809,0.033,176.26,176.25,29.153354]
["bitfinex","SOLUSD",1736776238000,0.033,176.26,176.25,36.830054]
["bitfinex","SOLUSD",1736776238517,0.033,176.26,176.25,12.80219]
["bitfinex","SOLUSD",1736776238695,0.033,176.26,176.25,12.6767]
["bitfinex","SOLUSD",1736776238901,0.033,176.26,176.25,5.0]
["bitfinex","SOLUSD",1736776239513,0.033,176.26,176.25,5.37647]
["bitfinex","SOLUSD",1736776239712,0.033,176.26,176.25,5.50196]
["bitfinex","SOLUSD",1736776240010,0.033,176.26,176.25,62.20001229]
["bitfinex","SOLUSD",1736776241213,0.033,176.28,176.27,10.0]
["bitfinex","SOLUSD",1736776241389,0.033,176.28,176.27,64.68444554]
["bitfinex","SOLUSD",1736776241589,0.033,176.35,176.27,64.68444554]
["bitfinex","SOLUSD",1736776241590,0.033,176.35,176.34,5.12549]
["bitfinex","SOLUSD",1736776242120,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776242507,0.033,176.35,176.34,5.12549]
["bitfinex","SOLUSD",1736776245896,0.033,176.35,176.34,29.278844]
["bitfinex","SOLUSD",1736776246415,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776247434,0.033,176.35,176.34,5.37647]
["bitfinex","SOLUSD",1736776247615,0.033,176.35,176.34,6.35218396]
["bitfinex","SOLUSD",1736776248125,0.033,176.35,176.34,5.50196]
["bitfinex","SOLUSD",1736776248898,0.033,176.35,176.34,11.85706]
["bitfinex","SOLUSD",1736776249320,0.033,176.35,176.34,16.85706]
["bitfinex","SOLUSD",1736776249510,0.033,176.35,176.34,69.40526689]
["bitfinex","SOLUSD",1736776249711,0.033,176.35,176.34,70.90616689]
["bitfinex","SOLUSD",1736776249909,0.033,176.37,176.36,10.50196]
["bitfinex","SOLUSD",1736776250102,0.033,176.37,176.36,68.04997778]
["bitfinex","SOLUSD",1736776251426,0.033,176.37,176.36,85.15997778]
["bitfinex","SOLUSD",1736776256427,0.033,176.4,176.39,10.0]
["bitfinex","SOLUSD",1736776256633,0.033,176.4,176.39,63.04989434]
["bitfinex","SOLUSD",1736776257411,0.033,176.4,176.39,68.04989434]
["bitfinex","SOLUSD",1736776258036,0.033,176.4,176.39,58.04989434]
["bitfinex","SOLUSD",1736776258329,0.033,176.4,176.39,29.278844]
["bitfinex","SOLUSD",1736776258835,0.033,176.4,176.39,62.20001229]
["bitfinex","SOLUSD",1736776259219,0.033,176.4,176.39,68.04991511]
["bitfinex","SOLUSD",1736776260622,0.033,176.4,176.39,5.37647]
["bitfinex","SOLUSD",1736776261232,0.033,176.4,176.39,5.50196]
["bitfinex","SOLUSD",1736776262223,0.033,176.4,176.39,5.0]
["bitfinex","SOLUSD",1736776262818,0.033,176.4,176.38,5.0]
["bitfinex","SOLUSD",1736776263024,0.033,176.4,176.36,5.0]
["bitfinex","SOLUSD",1736776263336,0.033,176.4,176.39,5.0]
["bitfinex","SOLUSD",1736776263709,0.033,176.4,176.36,5.0]
["bitfinex","SOLUSD",1736776263913,0.033,176.4,176.35,5.0]
["bitfinex","SOLUSD",1736776264438,20.0,176.36,176.33,61.26]
["bitfinex","SOLUSD",1736776264827,20.0,176.36,176.33,5.0]
["bitfinex","SOLUSD",1736776265431,1.5747,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776265619,1.5747,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776265826,1.5747,176.35,176.28,5.03]
["bitfinex","SOLUSD",1736776266026,1.5747,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776266549,1.5747,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776266853,1.5747,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776267058,1.5747,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776267358,1.5747,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776267742,1.5747,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776268328,1.5747,176.35,176.33,0.03]
["bitfinex","SOLUSD",1736776268528,1.5747,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776268727,20.0,176.36,176.34,5.0]
["bitfinex","SOLUSD",1736776268958,6.2676,176.39,176.34,5.0]
["bitfinex","SOLUSD",1736776269161,6.2676,176.39,176.35,5.0]
["bitfinex","SOLUSD",1736776269349,6.2676,176.39,176.38,5.0]
["bitfinex","SOLUSD",1736776269546,20.0,176.37,176.36,5.0]
["bitfinex","SOLUSD",1736776269752,20.0,176.36,176.34,5.0]
["bitfinex","SOLUSD",1736776269929,20.0,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736776270129,20.0,176.36,176.33,5.03]
["bitfinex","SOLUSD",1736776270653,20.0,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736776270971,19.94604159,176.36,176.33,5.03]
["bitfinex","SOLUSD",1736776272257,19.94604159,176.36,176.35,5.0]
["bitfinex","SOLUSD",1736776272461,6.2676,176.39,176.35,5.0]
["bitfinex","SOLUSD",1736776272660,1.6034,176.4,176.39,5.0]
["bitfinex","SOLUSD",1736776272866,0.033,176.4,176.39,5.0]
["bitfinex","SOLUSD",1736776273965,0.033,176.4,176.37,5.0]
["bitfinex","SOLUSD",1736776274162,20.033,176.4,176.33,5.03]
["bitfinex","SOLUSD",1736776274361,20.0,176.36,176.34,5.0]
["bitfinex","SOLUSD",1736776274753,20.0,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736776274939,1.5092,176.35,176.33,0.03]
["bitfinex","SOLUSD",1736776275675,1.5092,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736776275829,1.5092,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776276035,1.5092,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776276266,1.5092,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776276854,1.5092,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776277152,1.5092,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736776277337,1.5092,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776277739,1.5092,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776278138,1.5092,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776278340,1.5092,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736776278557,0.12549,176.34,176.28,0.03]
["bitfinex","SOLUSD",1736776278754,24.278844,176.34,176.28,0.03]
["bitfinex","SOLUSD",1736776278941,20.0,176.31,176.28,0.03]
["bitfinex","SOLUSD",1736776279360,1.5092,176.35,176.28,5.03]
["bitfinex","SOLUSD",1736776279756,21.5092,176.35,176.28,5.03]
["bitfinex","SOLUSD",1736776279958,21.5092,176.35,176.31,0.03]
["bitfinex","SOLUSD",1736776280140,21.5092,176.35,176.28,5.03]
["bitfinex","SOLUSD",1736776280340,1.5422,176.35,176.28,5.03]
["bitfinex","SOLUSD",1736776281366,1.5422,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776281656,1.5422,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776281868,0.033,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776282077,0.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776282542,20.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776282866,0.12549,176.34,176.26,5.0]
["bitfinex","SOLUSD",1736776283068,20.0,176.31,176.24,5.0]
["bitfinex","SOLUSD",1736776283245,20.0,176.31,176.27,5.0]
["bitfinex","SOLUSD",1736776283444,20.0,176.31,176.29,5.0]
["bitfinex","SOLUSD",1736776283643,0.033,176.35,176.27,5.0]
["bitfinex","SOLUSD",1736776283644,20.033,176.35,176.27,5.0]
["bitfinex","SOLUSD",1736776283890,0.12549,176.34,176.25,5.0]
["bitfinex","SOLUSD",1736776284079,20.0,176.31,176.25,5.0]
["bitfinex","SOLUSD",1736776284249,20.0,176.31,176.26,5.0]
["bitfinex","SOLUSD",1736776284565,0.033,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776284767,0.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776285359,20.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776285855,0.033,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776286047,0.033,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776286974,0.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776287153,0.033,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776287582,0.033,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776287767,0.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776288559,0.033,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776289081,0.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776289276,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776289854,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776290057,0.033,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776290281,20.033,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776290493,20.033,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776290661,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776290861,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776291278,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776291586,0.033,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776291789,0.033,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776292082,20.0,176.34,176.27,5.0]
["bitfinex","SOLUSD",1736776292388,20.0,176.34,176.31,0.03]
["bitfinex","SOLUSD",1736776292570,20.0,176.34,176.28,5.0]
["bitfinex","SOLUSD",1736776292571,20.15849,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776293082,20.033,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776293284,20.033,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776293471,0.033,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776293656,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776294281,0.033,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776294503,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776295086,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776296183,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776296572,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776296872,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776297884,0.033,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776300696,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776301093,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776303601,0.033,176.35,176.34,29.153354]
["bitfinex","SOLUSD",1736776305908,0.033,176.35,176.34,29.027864]
["bitfinex","SOLUSD",1736776306216,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776306985,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776307191,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776307693,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776308204,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776308987,0.033,176.35,176.34,5.37647]
["bitfinex","SOLUSD",1736776309507,0.033,176.35,176.34,29.153354]
["bitfinex","SOLUSD",1736776311605,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776313310,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776314389,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776314608,19.90451235,176.37,176.34,5.0]
["bitfinex","SOLUSD",1736776316019,19.90451235,176.37,176.32,5.0]
["bitfinex","SOLUSD",1736776316020,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776316197,0.033,176.35,176.31,0.03]
["bitfinex","SOLUSD",1736776316916,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776317421,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776317620,20.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776318123,20.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776318312,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776319314,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776321822,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776327150,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776327304,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776329653,0.033,176.35,176.34,5.25098]
["bitfinex","SOLUSD",1736776331142,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776331342,0.033,176.35,176.33,5.03]
["bitfinex","SOLUSD",1736776333055,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776334861,0.033,176.35,176.34,5.25098]
["bitfinex","SOLUSD",1736776336448,0.033,176.35,176.34,29.153354]
["bitfinex","SOLUSD",1736776336842,0.033,176.35,176.34,29.278844]
["bitfinex","SOLUSD",1736776337049,0.033,176.35,176.34,30.900744]
["bitfinex","SOLUSD",1736776337982,0.033,176.35,176.34,37.442644]
["bitfinex","SOLUSD",1736776338159,0.033,176.35,176.34,66.16475913]
["bitfinex","SOLUSD",1736776338541,0.033,176.35,176.34,76.16475913]
["bitfinex","SOLUSD",1736776338742,0.033,176.35,176.34,38.29283615]
["bitfinex","SOLUSD",1736776339169,0.033,176.35,176.34,65.31456698]
["bitfinex","SOLUSD",1736776339691,0.033,176.35,176.34,37.442644]
["bitfinex","SOLUSD",1736776339844,0.033,176.35,176.34,13.1938]
["bitfinex","SOLUSD",1736776340169,0.033,176.35,176.34,5.03]
["bitfinex","SOLUSD",1736776341765,0.033,176.35,176.34,0.03]
["bitfinex","SOLUSD",1736776342857,0.033,176.35,176.31,0.03]
["bitfinex","SOLUSD",1736776343384,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776344446,0.033,176.35,176.34,5.25098]
["bitfinex","SOLUSD",1736776344759,0.033,176.35,176.34,29.278844]
["bitfinex","SOLUSD",1736776345374,0.033,176.35,176.34,34.778844]
["bitfinex","SOLUSD",1736776346778,0.033,176.35,176.34,10.75098]
["bitfinex","SOLUSD",1736776347166,0.033,176.35,176.34,10.5]
["bitfinex","SOLUSD",1736776347872,0.033,176.35,176.34,5.25098]
["bitfinex","SOLUSD",1736776348446,0.033,176.35,176.34,29.278844]
["bitfinex","SOLUSD",1736776350178,0.033,176.35,176.34,57.15076698]
["bitfinex","SOLUSD",1736776350380,0.033,176.35,176.34,67.15076698]
["bitfinex","SOLUSD",1736776350590,0.033,176.35,176.34,30.12899271]
["bitfinex","SOLUSD",1736776350791,0.033,176.35,176.34,29.278844]
["bitfinex","SOLUSD",1736776350966,0.033,176.35,176.34,29.153354]
["bitfinex","SOLUSD",1736776352075,0.033,176.35,176.34,5.28098]
["bitfinex","SOLUSD",1736776357303,0.033,176.35,176.34,34.308844]
["bitfinex","SOLUSD",1736776357685,0.033,176.35,176.34,39.308844]
["bitfinex","SOLUSD",1736776358109,0.033,176.35,176.34,67.18076698]
["bitfinex","SOLUSD",1736776358807,0.033,176.35,176.34,62.18076698]
["bitfinex","SOLUSD",1736776359006,0.033,176.35,176.34,69.45263898]
["bitfinex","SOLUSD",1736776359707,0.033,176.35,176.34,31.580716]
["bitfinex","SOLUSD",1736776359893,0.033,176.35,176.34,29.308844]
["bitfinex","SOLUSD",1736776360793,0.033,176.35,176.34,5.15549]
["bitfinex","SOLUSD",1736776361184,0.033,176.35,176.34,5.03]
["bitfinex","SOLUSD",1736776361716,0.033,176.35,176.34,5.40647]
["bitfinex","SOLUSD",1736776361891,0.033,176.35,176.34,5.03]
["bitfinex","SOLUSD",1736776365007,17.3869,176.4,176.34,5.03]
["bitfinex","SOLUSD",1736776365508,1.5209,176.4,176.34,5.03]
["bitfinex","SOLUSD",1736776365728,1.5209,176.4,176.34,0.03]
["bitfinex","SOLUSD",1736776366632,1.5209,176.4,176.35,5.0]
["bitfinex","SOLUSD",1736776366850,1.5209,176.4,176.38,5.0]
["bitfinex","SOLUSD",1736776367012,20.0,176.38,176.37,5.0]
["bitfinex","SOLUSD",1736776367205,20.0,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736776367613,21.5209,176.4,176.34,0.03]
["bitfinex","SOLUSD",1736776367847,20.0,176.36,176.34,0.03]
["bitfinex","SOLUSD",1736776368132,20.0,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736776368633,20.0,176.35,176.33,0.03]
["bitfinex","SOLUSD",1736776368845,20.0,176.35,176.33,5.03]
["bitfinex","SOLUSD",1736776369515,20.0,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776369718,20.0,176.35,176.33,0.03]
["bitfinex","SOLUSD",1736776370717,20.0,176.35,176.33,5.03]
["bitfinex","SOLUSD",1736776371709,20.0,176.35,176.33,0.03]
["bitfinex","SOLUSD",1736776371918,20.0,176.35,176.31,0.03]
["bitfinex","SOLUSD",1736776373933,20.0,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776374345,20.0,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776375466,20.0,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776375623,20.0,176.34,176.29,5.0]
["bitfinex","SOLUSD",1736776376324,6.0144,176.38,176.3,5.0]
["bitfinex","SOLUSD",1736776376325,20.0,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776376650,20.0,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776376845,20.0,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776377362,20.0,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776377523,20.0,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736776377729,20.0,176.31,176.28,0.03]
["bitfinex","SOLUSD",1736776378543,20.0,176.32,176.28,0.03]
["bitfinex","SOLUSD",1736776379421,23.902374,176.31,176.28,0.03]
["bitfinex","SOLUSD",1736776380127,20.0,176.29,176.28,0.03]
["bitfinex","SOLUSD",1736776381448,21.5749,176.32,176.28,0.03]
["bitfinex","SOLUSD",1736776381643,21.5749,176.32,176.28,5.03]
["bitfinex","SOLUSD",1736776381951,21.5749,176.32,176.28,0.03]
["bitfinex","SOLUSD",1736776382355,20.0,176.28,176.24,5.0]
["bitfinex","SOLUSD",1736776383051,21.5749,176.32,176.26,5.0]
["bitfinex","SOLUSD",1736776383226,21.5749,176.32,176.25,5.0]
["bitfinex","SOLUSD",1736776383430,21.5749,176.32,176.27,5.0]
["bitfinex","SOLUSD",1736776383831,21.5749,176.32,176.28,5.0]
["bitfinex","SOLUSD",1736776384033,1.5749,176.32,176.27,5.0]
["bitfinex","SOLUSD",1736776384231,1.5749,176.32,176.29,5.0]
["bitfinex","SOLUSD",1736776384444,10.399769,176.36,176.3,5.0]
["bitfinex","SOLUSD",1736776384650,1.5397,176.36,176.32,5.0]
["bitfinex","SOLUSD",1736776384956,8.860069,176.38,176.33,5.0]
["bitfinex","SOLUSD",1736776385262,8.860069,176.38,176.32,5.0]
["bitfinex","SOLUSD",1736776385431,20.0,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776385634,19.32937039,176.4,176.32,5.0]
["bitfinex","SOLUSD",1736776386149,20.0,176.37,176.3,5.0]
["bitfinex","SOLUSD",1736776386532,20.0,176.37,176.31,5.0]
["bitfinex","SOLUSD",1736776386735,20.0,176.38,176.31,5.0]
["bitfinex","SOLUSD",1736776387249,20.0,176.38,176.33,5.0]
["bitfinex","SOLUSD",1736776387555,20.0,176.39,176.31,5.0]
["bitfinex","SOLUSD",1736776387743,20.0,176.39,176.33,5.0]
["bitfinex","SOLUSD",1736776388159,0.033,176.38,176.33,5.0]
["bitfinex","SOLUSD",1736776388363,0.033,176.38,176.31,5.0]
["bitfinex","SOLUSD",1736776388757,0.033,176.38,176.33,5.0]
["bitfinex","SOLUSD",1736776389134,0.033,176.38,176.34,5.0]
["bitfinex","SOLUSD",1736776389338,0.033,176.38,176.36,5.0]
["bitfinex","SOLUSD",1736776389540,0.033,176.38,176.37,5.0]
["bitfinex","SOLUSD",1736776392742,0.033,176.38,176.37,5.25098]
["bitfinex","SOLUSD",1736776393340,0.033,176.38,176.37,29.153354]
["bitfinex","SOLUSD",1736776393555,0.033,176.38,176.37,29.278844]
["bitfinex","SOLUSD",1736776395761,0.033,176.38,176.37,29.153354]
["bitfinex","SOLUSD",1736776396359,0.033,176.38,176.37,5.25098]
["bitfinex","SOLUSD",1736776396550,0.033,176.38,176.37,5.0]
["bitfinex","SOLUSD",1736776397081,0.033,176.38,176.37,5.25098]
["bitfinex","SOLUSD",1736776397244,0.033,176.38,176.37,29.278844]
["bitfinex","SOLUSD",1736776398860,0.033,176.38,176.37,34.278844]
["bitfinex","SOLUSD",1736776399043,0.033,176.38,176.37,29.278844]
["bitfinex","SOLUSD",1736776399245,0.033,176.38,176.37,56.6800321]
["bitfinex","SOLUSD",1736776402144,0.033,176.38,176.37,51.6800321]
["bitfinex","SOLUSD",1736776402341,0.033,176.38,176.37,34.278844]
["bitfinex","SOLUSD",1736776402574,0.033,176.38,176.37,29.278844]
["bitfinex","SOLUSD",1736776402864,0.033,176.38,176.37,34.278844]
["bitfinex","SOLUSD",1736776403279,0.033,176.38,176.37,29.278844]
["bitfinex","SOLUSD",1736776403450,0.033,176.38,176.37,34.278844]
["bitfinex","SOLUSD",1736776404273,0.033,176.38,176.37,5.25098]
["bitfinex","SOLUSD",1736776404665,0.033,176.38,176.37,5.12549]
["bitfinex","SOLUSD",1736776405170,0.033,176.38,176.37,5.25098]
["bitfinex","SOLUSD",1736776405951,0.033,176.38,176.37,5.0]
["bitfinex","SOLUSD",1736776406968,0.033,176.38,176.37,5.25098]
["bitfinex","SOLUSD",1736776407151,0.033,176.38,176.37,29.027864]
["bitfinex","SOLUSD",1736776407566,0.033,176.38,176.37,29.153354]
["bitfinex","SOLUSD",1736776408174,0.033,176.38,176.37,29.278844]
["bitfinex","SOLUSD",1736776408553,0.033,176.38,176.37,30.12887971]
["bitfinex","SOLUSD",1736776409573,0.033,176.38,176.37,35.12887971]
["bitfinex","SOLUSD",1736776410375,0.033,176.38,176.37,34.278844]
["bitfinex","SOLUSD",1736776411175,0.033,176.38,176.37,42.594448]
["bitfinex","SOLUSD",1736776411763,0.033,176.38,176.37,59.9956361]
["bitfinex","SOLUSD",1736776411963,0.033,176.38,176.37,82.1056361]
["bitfinex","SOLUSD",1736776412353,0.033,176.4,176.39,50.0131481]
["bitfinex","SOLUSD",1736776412552,0.033,176.4,176.39,74.63983053]
["bitfinex","SOLUSD",1736776414454,0.033,176.4,176.39,34.278844]
["bitfinex","SOLUSD",1736776414954,0.033,176.4,176.39,29.278844]
["bitfinex","SOLUSD",1736776415174,0.033,176.4,176.39,29.153354]
["bitfinex","SOLUSD",1736776415652,0.033,176.4,176.39,29.278844]
["bitfinex","SOLUSD",1736776416074,0.033,176.4,176.39,30.1288345]
["bitfinex","SOLUSD",1736776417277,0.033,176.4,176.39,57.5300226]
["bitfinex","SOLUSD",1736776420180,0.033,176.4,176.39,35.1288345]
["bitfinex","SOLUSD",1736776420380,0.033,176.4,176.39,29.278844]
["bitfinex","SOLUSD",1736776420765,0.033,176.4,176.39,5.37647]
["bitfinex","SOLUSD",1736776421476,0.033,176.4,176.39,29.278844]
["bitfinex","SOLUSD",1736776423990,0.033,176.4,176.39,29.153354]
["bitfinex","SOLUSD",1736776424284,0.033,176.4,176.39,5.0]
["bitfinex","SOLUSD",1736776424480,0.033,176.4,176.39,5.12549]
["bitfinex","SOLUSD",1736776424782,0.033,176.4,176.39,5.25098]
["bitfinex","SOLUSD",1736776424964,0.033,176.4,176.39,5.0]
["bitfinex","SOLUSD",1736776437416,0.033,176.4,176.39,29.153354]
["bitfinex","SOLUSD",1736776438544,0.033,176.4,176.39,29.278844]
["bitfinex","SOLUSD",1736776440038,0.033,176.4,176.39,51.6800321]
["bitfinex","SOLUSD",1736776440248,0.033,176.4,176.39,39.278844]
["bitfinex","SOLUSD",1736776440539,0.033,176.4,176.39,29.278844]
["bitfinex","SOLUSD",1736776441542,0.033,176.4,176.39,51.6800321]
["bitfinex","SOLUSD",1736776442114,0.033,176.4,176.39,56.6800321]
["bitfinex","SOLUSD",1736776444809,0.033,176.41,176.4,53.451144]
["bitfinex","SOLUSD",1736776445028,0.033,176.41,176.4,71.70204537]
["bitfinex","SOLUSD",1736776446928,0.033,176.41,176.4,65.8523321]
["bitfinex","SOLUSD",1736776447131,0.033,176.41,176.4,71.70221572]
["bitfinex","SOLUSD",1736776447642,0.033,176.41,176.4,65.8523321]
["bitfinex","SOLUSD",1736776447824,0.033,176.41,176.4,70.8523321]
["bitfinex","SOLUSD",1736776448140,0.033,176.41,176.4,71.57669928]
["bitfinex","SOLUSD",1736776448341,0.033,176.46,176.45,5.50196]
["bitfinex","SOLUSD",1736776448547,0.033,176.46,176.45,29.278844]
["bitfinex","SOLUSD",1736776449943,0.033,176.46,176.45,46.6800321]
["bitfinex","SOLUSD",1736776451328,0.033,176.46,176.45,29.278844]
["bitfinex","SOLUSD",1736776452656,0.033,176.46,176.45,29.027864]
["bitfinex","SOLUSD",1736776452966,0.033,176.46,176.45,5.12549]
["bitfinex","SOLUSD",1736776453170,0.033,176.46,176.45,29.027864]
["bitfinex","SOLUSD",1736776453377,0.033,176.46,176.45,29.153354]
["bitfinex","SOLUSD",1736776455152,0.033,176.46,176.45,29.027864]
["bitfinex","SOLUSD",1736776456554,0.033,176.46,176.45,29.153354]
["bitfinex","SOLUSD",1736776457474,0.033,176.46,176.45,29.278844]
["bitfinex","SOLUSD",1736776457673,0.033,176.46,176.45,29.027864]
["bitfinex","SOLUSD",1736776458190,0.033,176.46,176.45,28.776884]
["bitfinex","SOLUSD",1736776459696,0.033,176.46,176.45,5.0]
["bitfinex","SOLUSD",1736776459872,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776460415,1.504,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776461296,1.504,176.45,176.41,5.0]
["bitfinex","SOLUSD",1736776461598,1.504,176.45,176.4,5.0]
["bitfinex","SOLUSD",1736776462176,1.504,176.45,176.41,5.0]
["bitfinex","SOLUSD",1736776462371,1.504,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776462372,21.504,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776462593,21.504,176.45,176.44,5.0]
["bitfinex","SOLUSD",1736776462763,1.504,176.45,176.44,5.0]
["bitfinex","SOLUSD",1736776463083,0.033,176.46,176.45,5.0]
["bitfinex","SOLUSD",1736776463593,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776463784,20.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776464298,0.033,176.46,176.42,5.0]
["bitfinex","SOLUSD",1736776464474,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776466185,0.033,176.46,176.42,5.0]
["bitfinex","SOLUSD",1736776466381,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776467400,20.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776469202,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776469904,0.033,176.46,176.45,5.0]
["bitfinex","SOLUSD",1736776471011,0.033,176.46,176.45,28.776884]
["bitfinex","SOLUSD",1736776472597,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776473796,0.033,176.46,176.45,5.0]
["bitfinex","SOLUSD",1736776475131,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776475496,0.033,176.46,176.45,5.0]
["bitfinex","SOLUSD",1736776479119,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776479621,0.033,176.46,176.45,5.0]
["bitfinex","SOLUSD",1736776479808,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776480010,0.033,176.46,176.41,0.15549]
["bitfinex","SOLUSD",1736776480011,0.033,176.46,176.45,5.0]
["bitfinex","SOLUSD",1736776481405,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776481602,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776482019,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776482210,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776482600,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776482801,0.033,176.46,176.42,5.0]
["bitfinex","SOLUSD",1736776483330,0.033,176.46,176.41,5.03]
["bitfinex","SOLUSD",1736776483825,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776484223,0.033,176.46,176.42,5.0]
["bitfinex","SOLUSD",1736776484425,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776484908,0.033,176.46,176.42,5.0]
["bitfinex","SOLUSD",1736776485109,0.033,176.46,176.41,5.03]
["bitfinex","SOLUSD",1736776485926,0.033,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736776488433,0.033,176.46,176.41,5.03]
["bitfinex","SOLUSD",1736776489213,0.033,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736776489409,0.033,176.46,176.41,5.03]
["bitfinex","SOLUSD",1736776490736,28.77757166,176.47,176.41,5.03]
["bitfinex","SOLUSD",1736776493137,20.0,176.45,176.41,5.03]
["bitfinex","SOLUSD",1736776494212,20.0,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776494418,8.860069,176.48,176.44,5.0]
["bitfinex","SOLUSD",1736776495627,20.0,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776496340,20.0,176.47,176.44,5.0]
["bitfinex","SOLUSD",1736776499443,20.0,176.47,176.41,5.03]
["bitfinex","SOLUSD",1736776499629,20.0,176.47,176.42,5.0]
["bitfinex","SOLUSD",1736776500220,20.0,176.47,176.41,0.03]
["bitfinex","SOLUSD",1736776501322,20.0,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736776501941,20.0,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736776502524,20.0,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736776502736,20.0,176.45,176.38,0.03]
["bitfinex","SOLUSD",1736776502737,0.12549,176.44,176.38,0.03]
["bitfinex","SOLUSD",1736776502922,20.0,176.41,176.38,0.03]
["bitfinex","SOLUSD",1736776503318,20.0,176.41,176.37,0.03]
["bitfinex","SOLUSD",1736776503538,20.0,176.4,176.31,5.0]
["bitfinex","SOLUSD",1736776503742,20.0,176.4,176.3,5.0]
["bitfinex","SOLUSD",1736776504137,0.12549,176.39,176.29,5.0]
["bitfinex","SOLUSD",1736776504444,20.0,176.34,176.28,0.03]
["bitfinex","SOLUSD",1736776504746,20.0,176.34,176.28,5.03]
["bitfinex","SOLUSD",1736776505524,20.0,176.34,176.29,5.0]
["bitfinex","SOLUSD",1736776505947,20.0,176.34,176.3,5.0]
["bitfinex","SOLUSD",1736776506135,20.0,176.34,176.31,5.0]
["bitfinex","SOLUSD",1736776506536,20.0,176.34,176.32,5.0]
["bitfinex","SOLUSD",1736776507550,20.0,176.34,176.31,5.0]
["bitfinex","SOLUSD",1736776508053,20.0,176.34,176.3,5.0]
["bitfinex","SOLUSD",1736776508252,20.0,176.34,176.32,5.0]
["bitfinex","SOLUSD",1736776508428,20.0,176.34,176.3,5.0]
["bitfinex","SOLUSD",1736776508747,20.0,176.34,176.32,5.0]
["bitfinex","SOLUSD",1736776508938,20.0,176.34,176.3,5.0]
["bitfinex","SOLUSD",1736776509248,20.0,176.34,176.32,5.0]
["bitfinex","SOLUSD",1736776509460,20.0,176.34,176.28,5.03]
["bitfinex","SOLUSD",1736776509661,20.0,176.34,176.29,5.0]
["bitfinex","SOLUSD",1736776510467,20.0,176.34,176.31,5.0]
["bitfinex","SOLUSD",1736776512037,20.0,176.34,176.3,5.0]
["bitfinex","SOLUSD",1736776512244,20.0,176.34,176.31,5.0]
["bitfinex","SOLUSD",1736776514757,1.5701,176.39,176.33,5.0]
["bitfinex","SOLUSD",1736776514956,1.5701,176.39,176.34,5.0]
["bitfinex","SOLUSD",1736776515135,81.2,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776515745,20.0,176.39,176.37,5.0]
["bitfinex","SOLUSD",1736776515946,10.493869,176.44,176.39,5.0]
["bitfinex","SOLUSD",1736776516266,1.6338,176.44,176.39,5.0]
["bitfinex","SOLUSD",1736776516764,8.893069,176.45,176.39,5.0]
["bitfinex","SOLUSD",1736776516972,20.0,176.42,176.39,5.0]
["bitfinex","SOLUSD",1736776517469,20.0,176.42,176.38,5.0]
["bitfinex","SOLUSD",1736776517665,20.0,176.44,176.38,5.0]
["bitfinex","SOLUSD",1736776518250,20.0,176.44,176.39,0.03]
["bitfinex","SOLUSD",1736776518641,0.033,176.45,176.39,0.03]
["bitfinex","SOLUSD",1736776518642,20.0,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736776519853,0.12549,176.42,176.33,5.0]
["bitfinex","SOLUSD",1736776520048,20.0,176.4,176.33,5.0]
["bitfinex","SOLUSD",1736776520269,20.0,176.39,176.33,5.0]
["bitfinex","SOLUSD",1736776521348,20.0,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776521652,20.0,176.39,176.31,5.0]
["bitfinex","SOLUSD",1736776522666,20.0,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776523847,20.0,176.39,176.31,5.0]
["bitfinex","SOLUSD",1736776524365,20.0,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776524760,23.776884,176.4,176.32,5.0]
["bitfinex","SOLUSD",1736776524968,20.12549,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776525756,20.12549,176.39,176.31,5.0]
["bitfinex","SOLUSD",1736776526070,20.12549,176.39,176.3,5.0]
["bitfinex","SOLUSD",1736776526270,20.12549,176.37,176.29,5.0]
["bitfinex","SOLUSD",1736776526459,0.12549,176.36,176.28,5.03]
["bitfinex","SOLUSD",1736776527869,0.12549,176.36,176.29,5.0]
["bitfinex","SOLUSD",1736776528662,0.12549,176.36,176.28,5.03]
["bitfinex","SOLUSD",1736776528867,20.0,176.32,176.24,5.0]
["bitfinex","SOLUSD",1736776529074,20.0,176.31,176.24,5.0]
["bitfinex","SOLUSD",1736776529251,20.0,176.31,176.25,5.0]
["bitfinex","SOLUSD",1736776530487,20.0,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736776530979,20.0,176.3,176.25,5.0]
["bitfinex","SOLUSD",1736776531191,20.0,176.32,176.27,5.0]
["bitfinex","SOLUSD",1736776531355,20.0,176.32,176.29,5.0]
["bitfinex","SOLUSD",1736776531555,1.6152,176.35,176.29,5.0]
["bitfinex","SOLUSD",1736776531962,1.6152,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776532182,15.625659,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776532183,6.6401,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776532368,20.0,176.36,176.32,5.0]
["bitfinex","SOLUSD",1736776533197,6.6401,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776533393,1.6618,176.4,176.34,5.0]
["bitfinex","SOLUSD",1736776533594,1.6618,176.4,176.35,5.0]
["bitfinex","SOLUSD",1736776533974,1.6618,176.4,176.26,31.7098781]
["bitfinex","SOLUSD",1736776533975,24.027864,176.39,176.31,5.0]
["bitfinex","SOLUSD",1736776534277,24.027864,176.39,176.23,19.2155]
["bitfinex","SOLUSD",1736776534278,24.027864,176.37,176.29,5.0]
["bitfinex","SOLUSD",1736776534456,20.0,176.34,176.27,5.0]
["bitfinex","SOLUSD",1736776534990,20.0,176.34,176.28,5.0]
["bitfinex","SOLUSD",1736776535172,20.0,176.34,176.29,5.0]
["bitfinex","SOLUSD",1736776535686,20.0,176.35,176.27,5.0]
["bitfinex","SOLUSD",1736776536884,20.0,176.35,176.28,5.0]
["bitfinex","SOLUSD",1736776537586,0.12549,176.34,176.27,5.0]
["bitfinex","SOLUSD",1736776542181,0.12549,176.34,176.27,5.03]
["bitfinex","SOLUSD",1736776542369,20.12549,176.34,176.27,5.03]
["bitfinex","SOLUSD",1736776542578,20.12549,176.32,176.27,0.03]
["bitfinex","SOLUSD",1736776543678,20.0,176.32,176.27,5.03]
["bitfinex","SOLUSD",1736776544078,20.0,176.32,176.29,5.0]
["bitfinex","SOLUSD",1736776544468,0.033,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776547178,0.033,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776547385,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776563790,0.033,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776564293,0.033,176.35,176.29,0.03]
["bitfinex","SOLUSD",1736776564492,0.033,176.35,176.29,5.03]
["bitfinex","SOLUSD",1736776565418,0.033,176.35,176.29,0.03]
["bitfinex","SOLUSD",1736776565617,0.033,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776566530,0.033,176.35,176.34,5.0]
["bitfinex","SOLUSD",1736776567501,0.033,176.35,176.34,28.776884]
["bitfinex","SOLUSD",1736776568399,8.86267368,176.44,176.38,5.0]
["bitfinex","SOLUSD",1736776568998,8.86267368,176.44,176.4,5.0]
["bitfinex","SOLUSD",1736776569201,20.0,176.42,176.4,5.0]
["bitfinex","SOLUSD",1736776570797,0.033,176.45,176.39,5.0]
["bitfinex","SOLUSD",1736776571102,20.033,176.45,176.38,5.0]
["bitfinex","SOLUSD",1736776571307,20.033,176.45,176.37,5.0]
["bitfinex","SOLUSD",1736776571721,100.926056,176.45,176.37,5.0]
["bitfinex","SOLUSD",1736776571911,100.926056,176.45,176.36,5.0]
["bitfinex","SOLUSD",1736776572114,24.027864,176.44,176.34,5.0]
["bitfinex","SOLUSD",1736776572423,0.12549,176.4,176.32,10.46]
["bitfinex","SOLUSD",1736776572727,0.25098,176.4,176.32,10.46]
["bitfinex","SOLUSD",1736776573613,20.0,176.41,176.35,5.0]
["bitfinex","SOLUSD",1736776573927,20.0,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776574111,20.0,176.42,176.35,5.0]
["bitfinex","SOLUSD",1736776574921,20.0,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776575107,20.25098,176.41,176.32,10.46]
["bitfinex","SOLUSD",1736776575422,20.0,176.38,176.29,5.03]
["bitfinex","SOLUSD",1736776575629,0.12549,176.37,176.29,5.03]
["bitfinex","SOLUSD",1736776576126,20.12549,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736776576625,0.12549,176.37,176.29,5.03]
["bitfinex","SOLUSD",1736776576826,20.12549,176.37,176.29,5.03]
["bitfinex","SOLUSD",1736776577120,20.12549,176.37,176.3,5.0]
["bitfinex","SOLUSD",1736776577530,20.12549,176.37,176.29,5.03]
["bitfinex","SOLUSD",1736776577830,20.12549,176.37,176.3,5.0]
["bitfinex","SOLUSD",1736776578327,20.15849,176.37,176.29,5.03]
["bitfinex","SOLUSD",1736776578527,20.15849,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736776578744,20.12549,176.35,176.29,0.03]
["bitfinex","SOLUSD",1736776580200,20.0,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776580423,20.0,176.35,176.29,5.03]
["bitfinex","SOLUSD",1736776580629,20.0,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776580803,17.42,176.35,176.29,5.03]
["bitfinex","SOLUSD",1736776581003,17.42,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776581531,17.42,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776582026,17.42,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776582408,17.42,176.35,176.29,5.03]
["bitfinex","SOLUSD",1736776583041,17.42,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776583531,17.42,176.35,176.29,5.03]
["bitfinex","SOLUSD",1736776583707,17.42,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776583903,17.42,176.35,176.29,0.03]
["bitfinex","SOLUSD",1736776584614,17.42,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776584823,17.42,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776585023,17.42,176.35,176.33,5.0]
["bitfinex","SOLUSD",1736776586016,0.033,176.37,176.36,5.0]
["bitfinex","SOLUSD",1736776594719,0.033,176.37,176.36,28.776884]
["bitfinex","SOLUSD",1736776594960,0.033,176.37,176.36,35.892044]
["bitfinex","SOLUSD",1736776595129,0.033,176.37,176.36,53.2932321]
["bitfinex","SOLUSD",1736776595337,0.033,176.37,176.36,54.9578321]
["bitfinex","SOLUSD",1736776595523,0.033,176.42,176.41,29.153354]
["bitfinex","SOLUSD",1736776596037,0.033,176.42,176.41,46.6800321]
["bitfinex","SOLUSD",1736776596220,0.033,176.42,176.41,48.2840321]
["bitfinex","SOLUSD",1736776596517,0.033,176.45,176.44,5.50196]
["bitfinex","SOLUSD",1736776596718,0.033,176.45,176.44,66.3091321]
["bitfinex","SOLUSD",1736776597640,0.033,176.45,176.44,48.907944]
["bitfinex","SOLUSD",1736776597947,0.033,176.45,176.44,34.738844]
["bitfinex","SOLUSD",1736776598155,0.033,176.45,176.44,34.613354]
["bitfinex","SOLUSD",1736776599253,0.033,176.45,176.44,34.738844]
["bitfinex","SOLUSD",1736776599945,0.033,176.45,176.44,52.1400321]
["bitfinex","SOLUSD",1736776600751,0.033,176.45,176.44,52.98978135]
["bitfinex","SOLUSD",1736776602323,0.033,176.45,176.44,57.98978135]
["bitfinex","SOLUSD",1736776602523,0.033,176.45,176.44,62.98978135]
["bitfinex","SOLUSD",1736776603445,0.033,176.53,176.49,30.719854]
["bitfinex","SOLUSD",1736776603646,0.033,176.53,176.49,48.1210421]
["bitfinex","SOLUSD",1736776604350,0.033,176.53,176.49,59.7873321]
["bitfinex","SOLUSD",1736776606346,0.033,176.53,176.49,76.8473321]
["bitfinex","SOLUSD",1736776606544,0.033,176.53,176.49,59.7873321]
["bitfinex","SOLUSD",1736776607722,0.033,176.53,176.49,37.386144]
["bitfinex","SOLUSD",1736776608131,0.033,176.53,176.49,30.468874]
["bitfinex","SOLUSD",1736776608332,0.033,176.53,176.49,28.902374]
["bitfinex","SOLUSD",1736776608745,0.033,176.53,176.49,29.027864]
["bitfinex","SOLUSD",1736776610028,0.033,176.53,176.49,28.776884]
["bitfinex","SOLUSD",1736776610443,0.033,176.53,176.49,5.0]
["bitfinex","SOLUSD",1736776611130,0.033,176.53,176.48,5.0]
["bitfinex","SOLUSD",1736776611361,0.033,176.53,176.46,5.0]
["bitfinex","SOLUSD",1736776611565,20.15849,176.53,176.44,5.0]
["bitfinex","SOLUSD",1736776611732,20.0,176.51,176.44,5.0]
["bitfinex","SOLUSD",1736776611930,20.0,176.51,176.43,5.0]
["bitfinex","SOLUSD",1736776612235,20.0,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776612449,20.0,176.46,176.42,5.0]
["bitfinex","SOLUSD",1736776613555,20.0,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776613854,20.0,176.46,176.45,0.03]
["bitfinex","SOLUSD",1736776614560,20.0,176.46,176.45,5.03]
["bitfinex","SOLUSD",1736776614931,20.0,176.46,176.45,0.03]
["bitfinex","SOLUSD",1736776617970,20.0,176.46,176.45,5.03]
["bitfinex","SOLUSD",1736776618362,20.033,176.5,176.45,5.03]
["bitfinex","SOLUSD",1736776619855,20.033,176.5,176.45,0.03]
["bitfinex","SOLUSD",1736776620370,20.0,176.48,176.45,0.03]
["bitfinex","SOLUSD",1736776620975,99.279556,176.48,176.39,5.0]
["bitfinex","SOLUSD",1736776621140,1.5771,176.47,176.39,5.0]
["bitfinex","SOLUSD",1736776621338,1.5771,176.47,176.41,5.0]
["bitfinex","SOLUSD",1736776621567,1.5771,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736776621747,0.033,176.5,176.44,5.0]
["bitfinex","SOLUSD",1736776622059,20.0,176.49,176.41,5.0]
["bitfinex","SOLUSD",1736776622261,20.0,176.49,176.42,5.0]
["bitfinex","SOLUSD",1736776622465,20.0,176.49,176.43,5.0]
["bitfinex","SOLUSD",1736776622842,20.0,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776623044,20.0,176.49,176.43,5.0]
["bitfinex","SOLUSD",1736776623262,20.0,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776624956,20.0,176.49,176.43,5.0]
["bitfinex","SOLUSD",1736776625174,20.0,176.49,176.45,5.0]
["bitfinex","SOLUSD",1736776625852,20.0,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776626253,20.0,176.49,176.43,5.03]
["bitfinex","SOLUSD",1736776626970,20.0,176.49,176.45,5.0]
["bitfinex","SOLUSD",1736776627347,20.0,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776627541,20.0,176.49,176.43,5.03]
["bitfinex","SOLUSD",1736776627872,20.0,176.49,176.43,0.03]
["bitfinex","SOLUSD",1736776628493,0.033,176.5,176.43,0.03]
["bitfinex","SOLUSD",1736776628494,20.0,176.45,176.43,0.03]
["bitfinex","SOLUSD",1736776630793,20.0,176.45,176.38,5.0]
["bitfinex","SOLUSD",1736776630992,20.0,176.44,176.38,5.0]
["bitfinex","SOLUSD",1736776631371,20.0,176.44,176.39,5.0]
["bitfinex","SOLUSD",1736776631585,20.0,176.44,176.4,5.0]
["bitfinex","SOLUSD",1736776632170,79.312556,176.5,176.42,5.0]
["bitfinex","SOLUSD",1736776632374,79.312556,176.5,176.44,5.0]
["bitfinex","SOLUSD",1736776632809,20.0,176.47,176.44,5.0]
["bitfinex","SOLUSD",1736776633918,20.0,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736776634913,20.0,176.47,176.41,5.0]
["bitfinex","SOLUSD",1736776636423,20.0,176.47,176.42,5.0]
["bitfinex","SOLUSD",1736776636717,20.0,176.47,176.41,5.0]
["bitfinex","SOLUSD",1736776637015,20.0,176.47,176.42,5.0]
["bitfinex","SOLUSD",1736776637395,20.0,176.47,176.41,5.0]
["bitfinex","SOLUSD",1736776637596,20.0,176.46,176.41,5.0]
["bitfinex","SOLUSD",1736776638421,20.0,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776640217,79.279556,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776640699,79.279556,176.49,176.43,5.03]
["bitfinex","SOLUSD",1736776641322,79.279556,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776641625,20.0,176.49,176.45,5.0]
["bitfinex","SOLUSD",1736776642125,20.0,176.49,176.43,5.03]
["bitfinex","SOLUSD",1736776642500,20.0,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776644020,19.944377,176.49,176.45,5.0]
["bitfinex","SOLUSD",1736776644521,19.944377,176.49,176.44,5.0]
["bitfinex","SOLUSD",1736776645703,19.944377,176.49,176.43,5.03]
["bitfinex","SOLUSD",1736776646011,19.944377,176.49,176.43,0.03]
["bitfinex","SOLUSD",1736776646622,20.0,176.47,176.43,0.03]
["bitfinex","SOLUSD",1736776647607,20.0,176.47,176.43,5.03]
["bitfinex","SOLUSD",1736776648003,20.0,176.47,176.44,5.0]
["bitfinex","SOLUSD",1736776649130,20.0,176.47,176.45,5.0]
["bitfinex","SOLUSD",1736776649709,20.0,176.47,176.46,5.0]
["bitfinex","SOLUSD",1736776649904,20.033,176.47,176.46,5.0]
["bitfinex","SOLUSD",1736776650402,0.033,176.47,176.46,5.0]
["bitfinex","SOLUSD",1736776651310,0.033,176.47,176.45,5.0]
["bitfinex","SOLUSD",1736776651516,19.96562512,176.51,176.45,5.0]
["bitfinex","SOLUSD",1736776652427,19.96562512,176.51,176.44,5.0]
["bitfinex","SOLUSD",1736776652626,19.96562512,176.51,176.43,5.03]
["bitfinex","SOLUSD",1736776653625,19.96562512,176.51,176.44,5.0]
["bitfinex","SOLUSD",1736776654206,19.96562512,176.51,176.43,5.03]
["bitfinex","SOLUSD",1736776654929,99.279556,176.49,176.43,0.03]
["bitfinex","SOLUSD",1736776655428,20.0,176.45,176.43,0.03]
["bitfinex","SOLUSD",1736776658538,20.0,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736776658739,0.12549,176.42,176.35,0.03]
["bitfinex","SOLUSD",1736776658952,20.0,176.39,176.35,0.03]
["bitfinex","SOLUSD",1736776659239,20.0,176.39,176.3,6.6494]
["bitfinex","SOLUSD",1736776659454,20.0,176.38,176.3,6.6494]
["bitfinex","SOLUSD",1736776660437,20.0,176.38,176.32,5.0]
["bitfinex","SOLUSD",1736776660747,20.0,176.38,176.3,6.6494]
["bitfinex","SOLUSD",1736776660927,20.0,176.38,176.31,5.0]
["bitfinex","SOLUSD",1736776661323,20.0,176.39,176.32,5.0]
["bitfinex","SOLUSD",1736776661836,20.0,176.38,176.31,5.0]
["bitfinex","SOLUSD",1736776662016,20.0,176.38,176.32,5.0]
["bitfinex","SOLUSD",1736776663344,0.12549,176.4,176.33,5.0]
["bitfinex","SOLUSD",1736776663345,20.0,176.4,176.33,5.0]
["bitfinex","SOLUSD",1736776666022,79.279556,176.43,176.36,5.0]
["bitfinex","SOLUSD",1736776666226,1.5598,176.45,176.39,5.0]
["bitfinex","SOLUSD",1736776666746,8.72955511,176.47,176.4,5.0]
["bitfinex","SOLUSD",1736776666948,8.72955511,176.46,176.4,5.0]
["bitfinex","SOLUSD",1736776667334,8.72955511,176.46,176.38,5.0]
["bitfinex","SOLUSD",1736776667723,20.0,176.43,176.38,5.0]
["bitfinex","SOLUSD",1736776668553,20.0,176.44,176.37,5.0]
["bitfinex","SOLUSD",1736776671151,20.0,176.44,176.38,5.0]
["bitfinex","SOLUSD",1736776673547,20.0,176.43,176.38,5.0]
["bitfinex","SOLUSD",1736776676628,20.0,176.43,176.37,5.0]
["bitfinex","SOLUSD",1736776677745,20.0,176.43,176.36,5.0]
["bitfinex","SOLUSD",1736776679551,20.0,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776681958,20.0,176.42,176.37,5.0]
["bitfinex","SOLUSD",1736776682336,20.0,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776683549,20.0,176.42,176.37,5.0]
["bitfinex","SOLUSD",1736776684247,20.0,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776684777,20.0,176.42,176.37,5.0]
["bitfinex","SOLUSD",1736776685559,20.0,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776685759,20.0,176.42,176.37,5.0]
["bitfinex","SOLUSD",1736776686058,20.0,176.42,176.34,6.2885]
["bitfinex","SOLUSD",1736776686059,0.25098,176.36,176.29,0.03]
["bitfinex","SOLUSD",1736776686253,0.25098,176.36,176.27,0.03]
["bitfinex","SOLUSD",1736776686453,20.0,176.32,176.27,0.03]
["bitfinex","SOLUSD",1736776687954,5.0,176.39,176.28,5.0]
["bitfinex","SOLUSD",1736776688458,20.0,176.34,176.28,5.0]
["bitfinex","SOLUSD",1736776689136,20.0,176.34,176.27,5.03]
["bitfinex","SOLUSD",1736776689336,20.0,176.34,176.27,0.03]
["bitfinex","SOLUSD",1736776691058,20.0,176.34,176.27,5.03]
["bitfinex","SOLUSD",1736776691555,99.279556,176.34,176.27,5.03]
["bitfinex","SOLUSD",1736776692451,99.279556,176.34,176.29,5.0]
["bitfinex","SOLUSD",1736776693662,99.279556,176.34,176.28,5.0]
["bitfinex","SOLUSD",1736776694140,99.279556,176.34,176.29,5.0]
["bitfinex","SOLUSD",1736776696368,99.279556,176.34,176.27,0.03]
["bitfinex","SOLUSD",1736776696570,99.279556,176.34,176.27,5.03]
["bitfinex","SOLUSD",1736776696763,99.279556,176.34,176.27,0.03]
["bitfinex","SOLUSD",1736776697063,0.25098,176.33,176.27,0.03]
["bitfinex","SOLUSD",1736776698645,100.903956,176.34,176.27,0.03]
["bitfinex","SOLUSD",1736776698862,99.279556,176.34,176.28,5.0]
["bitfinex","SOLUSD",1736776699456,79.279556,176.38,176.3,5.0]
["bitfinex","SOLUSD",1736776699663,79.279556,176.38,176.32,5.0]
["bitfinex","SOLUSD",1736776700269,20.0,176.35,176.32,5.0]
["bitfinex","SOLUSD",1736776700445,79.279556,176.38,176.32,5.0]
["bitfinex","SOLUSD",1736776700647,85.805356,176.41,176.34,5.0]
["bitfinex","SOLUSD",1736776700962,0.033,176.42,176.36,5.0]
["bitfinex","SOLUSD",1736776701148,0.033,176.42,176.37,5.0]
["bitfinex","SOLUSD",1736776701479,0.033,176.42,176.38,5.0]
["bitfinex","SOLUSD",1736776701846,20.033,176.42,176.38,5.0]
["bitfinex","SOLUSD",1736776702474,0.033,176.42,176.38,5.0]
["bitfinex","SOLUSD",1736776702653,0.033,176.42,176.35,23.776884]
["bitfinex","SOLUSD",1736776702654,20.033,176.42,176.39,5.0]
["bitfinex","SOLUSD",1736776702859,20.033,176.42,176.4,5.0]
["bitfinex","SOLUSD",1736776705361,20.033,176.42,176.39,5.0]
["bitfinex","SOLUSD",1736776705560,20.033,176.42,176.4,5.0]
["bitfinex","SOLUSD",1736776706586,68.58724648,176.45,176.4,5.0]
["bitfinex","SOLUSD",1736776708778,20.0,176.42,176.4,5.0]
["bitfinex","SOLUSD",1736776709078,68.58724648,176.45,176.4,5.0]
["bitfinex","SOLUSD",1736776709277,68.58724648,176.45,176.41,5.0]
["bitfinex","SOLUSD",1736776709278,20.0,176.45,176.41,5.0]
["bitfinex","SOLUSD",1736776709473,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776709658,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776709859,0.033,176.45,176.44,5.0]
["bitfinex","SOLUSD",1736776710283,0.033,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776710657,0.033,176.45,176.42,5.0]
["bitfinex","SOLUSD",1736776710859,0.033,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776711181,0.033,176.45,176.42,5.0]
["bitfinex","SOLUSD",1736776711691,0.033,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776712371,0.033,176.45,176.42,5.0]
["bitfinex","SOLUSD",1736776712561,0.033,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776714166,0.033,176.45,176.41,5.0]
["bitfinex","SOLUSD",1736776714686,0.033,176.45,176.42,5.0]
["bitfinex","SOLUSD",1736776714980,0.033,176.45,176.43,5.0]
["bitfinex","SOLUSD",1736776716687,0.033,176.45,176.42,5.0]
["bitfinex","SOLUSD",1736776717184,0.033,176.45,176.41,5.0]
["bitfinex","SOLUSD",1736776717366,0.033,176.45,176.38,11.4371]
["bitfinex","SOLUSD",1736776717566,0.033,176.45,176.39,5.0]
["bitfinex","SOLUSD",1736776718172,0.033,176.45,176.38,11.4371]
["bitfinex","SOLUSD",1736776719572,0.033,176.45,176.39,5.0]
["bitfinex","SOLUSD",1736776719774,0.033,176.45,176.4,5.0]
["bitfinex","SOLUSD",1736776719972,0.033,176.45,176.37,5.0]
["bitfinex","SOLUSD",1736776720182,20.0,176.43,176.36,6.6191]
["bitfinex","SOLUSD",1736776720390,20.0,176.43,176.35,5.0]
["bitfinex","SOLUSD",1736776720992,20.0,176.43,176.36,5.0]
["bitfinex","SOLUSD",1736776721293,20.0,176.43,176.38,0.03]
["bitfinex","SOLUSD",1736776722610,20.0,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736776722895,20.0,176.39,176.31,5.0]
["bitfinex","SOLUSD",1736776723283,20.0,176.38,176.31,5.0]
["bitfinex","SOLUSD",1736776725199,0.37647,176.37,176.29,5.0]
["bitfinex","SOLUSD",1736776727301,0.12549,176.36,176.29,5.0]
["bitfinex","SOLUSD",1736776727486,20.25098,176.36,176.28,5.0]
["bitfinex","SOLUSD",1736776728998,20.0,176.36,176.29,5.0]
["bitfinex","SOLUSD",1736776729203,20.0,176.36,176.3,5.0]
["bitfinex","SOLUSD",1736776730211,20.0,176.36,176.29,5.0]
["bitfinex","SOLUSD",1736776730383,20.0,176.36,176.3,5.0]
["bitfinex","SOLUSD",1736776731475,20.0,176.36,176.32,5.0]
["bitfinex","SOLUSD",1736776731713,68.58724648,176.39,176.33,5.0]
["bitfinex","SOLUSD",1736776732077,20.0,176.36,176.33,5.0]
["bitfinex","SOLUSD",1736776732500,20.0,176.36,176.32,5.0]
["bitfinex","SOLUSD",1736776733084,20.0,176.36,176.31,5.0]
["bitfinex","SOLUSD",1736776733285,20.0,176.36,176.32,5.0]
["bitfinex","SOLUSD",1736776734599,20.0,176.36,176.33,5.0]
["bitfinex","SOLUSD",1736776735398,20.0,176.36,176.34,5.0]
["bitfinex","SOLUSD",1736776737606,20.0,176.36,176.33,5.0]
["bitfinex","SOLUSD",1736776737984,20.0,176.36,176.34,5.0]
["bitfinex","SOLUSD",1736776739276,20.0,176.36,176.35,5.0]
["bitfinex","SOLUSD",1736776740204,0.033,176.38,176.37,5.0]
["bitfinex","SOLUSD",1736776743903,0.033,176.38,176.37,28.776884]
["bitfinex","SOLUSD",1736776745111,0.033,176.38,176.37,29.027864]
["bitfinex","SOLUSD",1736776745494,0.033,176.38,176.37,29.057864]
["bitfinex","SOLUSD",1736776748309,0.033,176.38,176.37,29.308844]
["bitfinex","SOLUSD",1736776748692,0.033,176.38,176.37,46.7100321]
["bitfinex","SOLUSD",1736776749112,0.033,176.38,176.37,52.7798321]
["bitfinex","SOLUSD",1736776749297,0.033,176.46,176.44,5.12549]
["bitfinex","SOLUSD",1736776749487,0.033,176.46,176.44,28.902374]
["bitfinex","SOLUSD",1736776750203,0.033,176.46,176.44,29.278844]
["bitfinex","SOLUSD",1736776750399,0.033,176.46,176.44,53.2661321]
["bitfinex","SOLUSD",1736776750802,0.033,176.46,176.44,35.613964]
["bitfinex","SOLUSD",1736776751114,0.033,176.46,176.44,35.488474]
["bitfinex","SOLUSD",1736776752400,0.033,176.46,176.44,35.362984]
["bitfinex","SOLUSD",1736776752600,0.033,176.46,176.44,28.776884]
["bitfinex","SOLUSD",1736776754302,0.033,176.46,176.44,48.3426321]
["bitfinex","SOLUSD",1736776754918,0.033,176.46,176.44,53.3426321]
["bitfinex","SOLUSD",1736776755905,0.033,176.46,176.44,48.3426321]
["bitfinex","SOLUSD",1736776757304,0.033,176.46,176.44,6.91358]
["bitfinex","SOLUSD",1736776757515,0.033,176.46,176.44,12.18809]
["bitfinex","SOLUSD",1736776757819,0.033,176.46,176.44,5.0]
["bitfinex","SOLUSD",1736776758603,0.033,176.46,176.43,5.0]
["bitfinex","SOLUSD",1736776758803,1.6371,176.46,176.41,5.0]
["bitfinex","SOLUSD",1736776759018,1.6371,176.46,176.4,5.0]
["bitfinex","SOLUSD",1736776759215,20.0,176.44,176.39,5.0]
["bitfinex","SOLUSD",1736776759433,20.0,176.44,176.37,5.03]
["bitfinex","SOLUSD",1736776760727,20.0,176.43,176.37,0.03]
["bitfinex","SOLUSD",1736776761221,20.0,176.42,176.37,0.03]
["bitfinex","SOLUSD",1736776761528,0.25098,176.41,176.37,0.03]
["bitfinex","SOLUSD",1736776761914,0.12549,176.41,176.31,5.0]
["bitfinex","SOLUSD",1736776762111,20.0,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776762506,20.0,176.35,176.29,0.03]
["bitfinex","SOLUSD",1736776763509,0.25098,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736776763727,20.25098,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736776764513,0.25098,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736776767006,20.25098,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736776768227,0.25098,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736776768623,20.25098,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736776772261,0.12549,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736776772424,20.12549,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736776773816,20.0,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736776775245,68.58724648,176.35,176.29,5.03]
["bitfinex","SOLUSD",1736776776962,20.0,176.32,176.29,5.03]
["bitfinex","SOLUSD",1736776782454,20.0,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736776784182,68.58724648,176.35,176.29,5.03]
["bitfinex","SOLUSD",1736776784498,20.0,176.32,176.3,5.0]
["bitfinex","SOLUSD",1736776784648,68.58724648,176.35,176.3,5.0]
["bitfinex","SOLUSD",1736776784849,68.58724648,176.35,176.31,5.0]
["bitfinex","SOLUSD",1736776785277,1.05587,176.31,176.29,0.03]
["bitfinex","SOLUSD",1736776785485,20.0,176.28,176.27,0.03]
["bitfinex","SOLUSD",1736776786957,20.0,176.28,176.25,0.315]
["bitfinex","SOLUSD",1736776788561,20.0,176.28,176.23,0.03]
["bitfinex","SOLUSD",1736776792176,20.033,176.28,176.23,0.03]
["bitfinex","SOLUSD",1736776792576,20.033,176.28,176.23,4.3506]
["bitfinex","SOLUSD",1736776794691,20.0,176.24,176.21,0.03]
["bitfinex","SOLUSD",1736776795072,20.0,176.24,176.2,0.03]
["bitfinex","SOLUSD",1736776796691,20.0,176.24,176.2,4.3506]
["bitfinex","SOLUSD",1736776797265,20.0,176.24,176.21,4.3206]
["bitfinex","SOLUSD",1736776798080,20.0,176.24,176.2,0.03]
["bitfinex","SOLUSD",1736776798081,20.0,176.24,176.2,4.3506]
["bitfinex","SOLUSD",1736776799608,20.0,176.24,176.21,4.3206]
["bitfinex","SOLUSD",1736776800301,20.0,176.24,176.2,4.3506]
["bitfinex","SOLUSD",1736776800501,20.0,176.24,176.21,4.3206]
["bitfinex","SOLUSD",1736776800682,68.58724648,176.27,176.23,4.3206]
["bitfinex","SOLUSD",1736776801094,68.58724648,176.27,176.24,4.3206]
["bitfinex","SOLUSD",1736776801309,20.0,176.25,176.24,4.3206]
["bitfinex","SOLUSD",1736776801601,20.0,176.24,176.23,4.3206]
["bitfinex","SOLUSD",1736776801795,20.0,176.24,176.2,0.03]
["bitfinex","SOLUSD",1736776802782,20.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1736776803503,20.0,176.2,176.17,0.03]
["bitfinex","SOLUSD",1736776804411,20.0,176.2,176.18,4.3206]
["bitfinex","SOLUSD",1736776806405,20.0,176.2,176.17,0.03]
["bitfinex","SOLUSD",1736776806588,20.0,176.2,176.18,4.3206]
["bitfinex","SOLUSD",1736776806788,68.58724648,176.23,176.21,4.3206]
["bitfinex","SOLUSD",1736776807311,70.13654648,176.3,176.23,4.3206]
["bitfinex","SOLUSD",1736776807684,0.25098,176.29,176.23,4.3206]
["bitfinex","SOLUSD",1736776807885,20.0,176.27,176.23,4.3206]
["bitfinex","SOLUSD",1736776808187,70.13654648,176.3,176.23,4.3206]
["bitfinex","SOLUSD",1736776808610,20.0,176.27,176.21,4.3206]
["bitfinex","SOLUSD",1736776809886,20.0,176.27,176.2,4.3206]
["bitfinex","SOLUSD",1736776810108,20.0,176.27,176.19,4.3206]
["bitfinex","SOLUSD",1736776810309,20.0,176.27,176.2,4.3206]
["bitfinex","SOLUSD",1736776810685,20.0,176.27,176.21,4.3206]
["bitfinex","SOLUSD",1736776811313,0.25098,176.26,176.19,4.3206]
["bitfinex","SOLUSD",1736776811691,0.37647,176.26,176.18,4.3206]
["bitfinex","SOLUSD",1736776812716,0.37647,176.26,176.19,4.3206]
["bitfinex","SOLUSD",1736776813033,20.0,176.27,176.21,4.3206]
["bitfinex","SOLUSD",1736776813224,20.0,176.27,176.19,4.3206]
["bitfinex","SOLUSD",1736776814098,0.12549,176.26,176.19,4.3206]
["bitfinex","SOLUSD",1736776814303,20.0,176.22,176.18,4.3206]
["bitfinex","SOLUSD",1736776815912,0.25098,176.26,176.17,0.03]
["bitfinex","SOLUSD",1736776815913,20.0,176.21,176.17,0.03]
["bitfinex","SOLUSD",1736776816228,20.0,176.18,176.17,0.03]
["bitfinex","SOLUSD",1736776816805,88.58724648,176.16,176.12,0.03]
["bitfinex","SOLUSD",1736776817043,20.0,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736776817213,20.0,176.12,176.09,4.3206]
["bitfinex","SOLUSD",1736776817412,20.0,176.12,176.05,4.3206]
["bitfinex","SOLUSD",1736776817735,0.12549,176.14,176.07,4.3206]
["bitfinex","SOLUSD",1736776817736,20.0,176.1,176.07,4.3206]
["bitfinex","SOLUSD",1736776818039,20.0,176.1,176.06,4.3206]
["bitfinex","SOLUSD",1736776818331,20.0,176.1,176.07,4.3206]
["bitfinex","SOLUSD",1736776818511,20.0,176.1,176.06,4.3206]
["bitfinex","SOLUSD",1736776819126,20.0,176.1,176.08,4.3206]
["bitfinex","SOLUSD",1736776819339,20.0,176.1,176.09,4.3206]
["bitfinex","SOLUSD",1736776819630,68.58724648,176.19,176.13,4.3206]
["bitfinex","SOLUSD",1736776819837,78.80010268,176.22,176.15,4.3206]
["bitfinex","SOLUSD",1736776820054,78.80010268,176.22,176.16,4.3206]
["bitfinex","SOLUSD",1736776820228,77.23650268,176.22,176.17,4.3206]
["bitfinex","SOLUSD",1736776820546,8.6492562,176.22,176.18,4.3206]
["bitfinex","SOLUSD",1736776821115,20.0,176.19,176.18,4.3206]
["bitfinex","SOLUSD",1736776821815,6.5073,176.24,176.18,4.3206]
["bitfinex","SOLUSD",1736776822041,6.5073,176.24,176.17,4.3206]
["bitfinex","SOLUSD",1736776822816,20.0,176.21,176.17,4.3206]
["bitfinex","SOLUSD",1736776823159,20.0,176.21,176.15,4.3206]
["bitfinex","SOLUSD",1736776823650,20.0,176.21,176.16,4.3206]
["bitfinex","SOLUSD",1736776823958,20.0,176.23,176.18,4.3206]
["bitfinex","SOLUSD",1736776824266,70.21964648,176.26,176.19,4.3206]
["bitfinex","SOLUSD",1736776824419,68.58724648,176.26,176.2,4.3206]
["bitfinex","SOLUSD",1736776824619,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776824823,0.033,176.28,176.23,4.3206]
["bitfinex","SOLUSD",1736776825034,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776825228,0.15849,176.28,176.2,4.3206]
["bitfinex","SOLUSD",1736776825721,0.15849,176.28,176.19,4.3206]
["bitfinex","SOLUSD",1736776825910,20.0,176.24,176.18,4.3206]
["bitfinex","SOLUSD",1736776826223,20.0,176.24,176.19,4.3206]
["bitfinex","SOLUSD",1736776826422,20.0,176.24,176.17,4.3206]
["bitfinex","SOLUSD",1736776826831,20.0,176.24,176.18,4.3206]
["bitfinex","SOLUSD",1736776827135,20.0,176.24,176.16,4.3206]
["bitfinex","SOLUSD",1736776827337,0.25098,176.23,176.16,4.3206]
["bitfinex","SOLUSD",1736776827539,0.12549,176.22,176.15,4.3206]
["bitfinex","SOLUSD",1736776829270,20.25098,176.2,176.12,4.3206]
["bitfinex","SOLUSD",1736776829758,20.25098,176.2,176.11,4.3506]
["bitfinex","SOLUSD",1736776829933,20.0,176.15,176.11,0.03]
["bitfinex","SOLUSD",1736776830335,20.0,176.15,176.13,4.3206]
["bitfinex","SOLUSD",1736776830536,20.0,176.15,176.14,4.3206]
["bitfinex","SOLUSD",1736776830950,23.776884,176.23,176.15,4.3206]
["bitfinex","SOLUSD",1736776830951,68.58724648,176.22,176.15,4.3206]
["bitfinex","SOLUSD",1736776831153,20.0,176.19,176.15,4.3206]
["bitfinex","SOLUSD",1736776831744,6.4023,176.24,176.17,4.3206]
["bitfinex","SOLUSD",1736776831962,1.5107,176.25,176.18,4.3206]
["bitfinex","SOLUSD",1736776832155,20.0,176.23,176.18,4.3206]
["bitfinex","SOLUSD",1736776832842,20.0,176.23,176.16,4.3206]
["bitfinex","SOLUSD",1736776833234,20.0,176.23,176.17,4.3206]
["bitfinex","SOLUSD",1736776833434,20.0,176.23,176.16,4.3206]
["bitfinex","SOLUSD",1736776833957,20.0,176.23,176.17,4.3206]
["bitfinex","SOLUSD",1736776834138,20.0,176.23,176.18,4.3206]
["bitfinex","SOLUSD",1736776834339,20.0,176.23,176.17,4.3206]
["bitfinex","SOLUSD",1736776834856,20.0,176.23,176.18,4.3206]
["bitfinex","SOLUSD",1736776835052,20.0,176.23,176.19,4.3206]
["bitfinex","SOLUSD",1736776835345,1.76168,176.25,176.19,4.3206]
["bitfinex","SOLUSD",1736776835886,1.76168,176.25,176.14,7.8697]
["bitfinex","SOLUSD",1736776835887,20.0,176.23,176.21,4.3206]
["bitfinex","SOLUSD",1736776836173,0.033,176.28,176.24,4.3206]
["bitfinex","SOLUSD",1736776836746,20.033,176.28,176.25,4.3206]
["bitfinex","SOLUSD",1736776837061,0.033,176.28,176.27,4.3206]
["bitfinex","SOLUSD",1736776843779,0.033,176.28,176.26,4.3206]
["bitfinex","SOLUSD",1736776843965,0.033,176.28,176.18,5.0]
["bitfinex","SOLUSD",1736776843966,0.033,176.28,176.24,4.3206]
["bitfinex","SOLUSD",1736776844767,0.033,176.28,176.26,4.3206]
["bitfinex","SOLUSD",1736776846170,0.033,176.28,176.27,4.3206]
["bitfinex","SOLUSD",1736776849752,0.033,176.28,176.26,4.3206]
["bitfinex","SOLUSD",1736776849975,0.033,176.28,176.25,4.3206]
["bitfinex","SOLUSD",1736776850766,0.033,176.28,176.27,4.3206]
["bitfinex","SOLUSD",1736776851562,20.033,176.28,176.25,4.3206]
["bitfinex","SOLUSD",1736776852263,20.033,176.28,176.26,4.3206]
["bitfinex","SOLUSD",1736776852601,20.033,176.28,176.27,4.3206]
["bitfinex","SOLUSD",1736776852602,0.033,176.28,176.27,4.3206]
["bitfinex","SOLUSD",1736776854302,0.033,176.28,176.19,39.51917749]
["bitfinex","SOLUSD",1736776854303,0.033,176.28,176.26,4.3206]
["bitfinex","SOLUSD",1736776855098,0.033,176.28,176.27,4.3206]
["bitfinex","SOLUSD",1736776855276,0.033,176.28,176.24,4.3206]
["bitfinex","SOLUSD",1736776856096,0.033,176.28,176.26,4.3206]
["bitfinex","SOLUSD",1736776856478,0.033,176.28,176.23,4.3206]
["bitfinex","SOLUSD",1736776857398,0.033,176.28,176.2,4.3206]
["bitfinex","SOLUSD",1736776857399,20.0,176.27,176.2,4.3206]
["bitfinex","SOLUSD",1736776857699,20.0,176.25,176.2,4.3206]
["bitfinex","SOLUSD",1736776858295,20.0,176.25,176.19,4.3206]
["bitfinex","SOLUSD",1736776858475,20.0,176.25,176.2,4.3206]
["bitfinex","SOLUSD",1736776858677,20.0,176.25,176.19,4.3206]
["bitfinex","SOLUSD",1736776859375,20.0,176.25,176.18,4.3206]
["bitfinex","SOLUSD",1736776860595,0.25098,176.24,176.18,4.3206]
["bitfinex","SOLUSD",1736776860778,20.0,176.23,176.18,4.3206]
["bitfinex","SOLUSD",1736776862885,20.0,176.23,176.19,4.3206]
["bitfinex","SOLUSD",1736776863077,20.0,176.23,176.18,4.3206]
["bitfinex","SOLUSD",1736776863497,20.0,176.19,176.13,4.3206]
["bitfinex","SOLUSD",1736776863803,0.25098,176.18,176.11,0.03]
["bitfinex","SOLUSD",1736776864098,20.0,176.17,176.11,0.03]
["bitfinex","SOLUSD",1736776864303,0.37647,176.16,176.11,0.03]
["bitfinex","SOLUSD",1736776864598,0.25098,176.16,176.11,0.03]
["bitfinex","SOLUSD",1736776864819,20.0,176.17,176.12,4.3206]
["bitfinex","SOLUSD",1736776865480,20.0,176.17,176.11,4.3506]
["bitfinex","SOLUSD",1736776867308,20.0,176.17,176.12,4.3206]
["bitfinex","SOLUSD",1736776867896,20.0,176.17,176.11,4.3506]
["bitfinex","SOLUSD",1736776868298,20.0,176.15,176.11,0.03]
["bitfinex","SOLUSD",1736776869107,20.0,176.15,176.11,4.3506]
["bitfinex","SOLUSD",1736776869595,20.0,176.15,176.14,4.3206]
["bitfinex","SOLUSD",1736776869790,20.0,176.15,176.11,4.3506]
["bitfinex","SOLUSD",1736776870003,20.0,176.15,176.11,0.03]
["bitfinex","SOLUSD",1736776870199,20.0,176.15,176.13,4.3206]
["bitfinex","SOLUSD",1736776870699,20.0,176.15,176.12,4.3206]
["bitfinex","SOLUSD",1736776871105,20.0,176.15,176.11,4.3506]
["bitfinex","SOLUSD",1736776871285,20.0,176.15,176.11,0.03]
["bitfinex","SOLUSD",1736776871484,68.58724648,176.17,176.07,4.3206]
["bitfinex","SOLUSD",1736776871485,20.0,176.14,176.07,4.3206]
["bitfinex","SOLUSD",1736776871688,20.0,176.13,176.07,4.3206]
["bitfinex","SOLUSD",1736776872019,24.027864,176.13,176.05,4.3206]
["bitfinex","SOLUSD",1736776872432,24.027864,176.13,176.06,4.3206]
["bitfinex","SOLUSD",1736776873091,68.58724648,176.14,176.08,4.3206]
["bitfinex","SOLUSD",1736776874120,68.58724648,176.16,176.11,4.3206]
["bitfinex","SOLUSD",1736776874321,68.58724648,176.16,176.13,4.3206]
["bitfinex","SOLUSD",1736776874631,68.58724648,176.16,176.14,4.3206]
["bitfinex","SOLUSD",1736776876415,20.0,176.14,176.13,4.3206]
["bitfinex","SOLUSD",1736776879712,20.0,176.13,176.12,4.3206]
["bitfinex","SOLUSD",1736776879906,20.0,176.13,176.09,4.3206]
["bitfinex","SOLUSD",1736776881013,20.0,176.13,176.12,4.3206]
["bitfinex","SOLUSD",1736776881650,1.646,176.2,176.15,4.3206]
["bitfinex","SOLUSD",1736776881834,68.58724648,176.22,176.16,4.3206]
["bitfinex","SOLUSD",1736776882042,68.58724648,176.22,176.14,4.3206]
["bitfinex","SOLUSD",1736776882340,24.027864,176.21,176.14,4.3206]
["bitfinex","SOLUSD",1736776882546,24.027864,176.21,176.15,4.3206]
["bitfinex","SOLUSD",1736776882843,24.027864,176.21,176.11,8.036]
["bitfinex","SOLUSD",1736776882844,24.027864,176.21,176.14,4.3206]
["bitfinex","SOLUSD",1736776883137,20.0,176.18,176.15,4.3206]
["bitfinex","SOLUSD",1736776883343,20.0,176.18,176.14,4.3206]
["bitfinex","SOLUSD",1736776883526,20.0,176.18,176.12,4.3206]
["bitfinex","SOLUSD",1736776883729,20.0,176.18,176.14,4.3206]
["bitfinex","SOLUSD",1736776883912,20.0,176.18,176.08,0.03]
["bitfinex","SOLUSD",1736776883913,20.0,176.18,176.12,4.3206]
["bitfinex","SOLUSD",1736776885452,20.0,176.18,176.11,4.3206]
["bitfinex","SOLUSD",1736776885745,44.027864,176.17,176.1,4.3206]
["bitfinex","SOLUSD",1736776886154,44.027864,176.17,176.09,4.3206]
["bitfinex","SOLUSD",1736776886322,45.550664,176.17,176.09,4.3206]
["bitfinex","SOLUSD",1736776886954,45.550664,176.17,176.11,0.03]
["bitfinex","SOLUSD",1736776888218,21.5228,176.17,176.12,4.3206]
["bitfinex","SOLUSD",1736776888417,20.0,176.16,176.11,4.3506]
["bitfinex","SOLUSD",1736776889155,20.0,176.14,176.12,4.3206]
["bitfinex","SOLUSD",1736776890162,68.58724648,176.17,176.13,4.3206]
["bitfinex","SOLUSD",1736776890462,0.033,176.18,176.17,4.3206]
["bitfinex","SOLUSD",1736776891362,0.033,176.18,176.17,4.44609]
["bitfinex","SOLUSD",1736776891520,0.033,176.18,176.17,28.599444]
["bitfinex","SOLUSD",1736776893041,0.033,176.18,176.17,33.599444]
["bitfinex","SOLUSD",1736776893225,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776893937,0.033,176.28,176.22,28.348464]
["bitfinex","SOLUSD",1736776894524,0.033,176.28,176.22,28.599444]
["bitfinex","SOLUSD",1736776895452,0.033,176.28,176.22,28.348464]
["bitfinex","SOLUSD",1736776895765,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776896222,0.033,176.28,176.22,4.57158]
["bitfinex","SOLUSD",1736776896422,0.033,176.28,176.22,4.44609]
["bitfinex","SOLUSD",1736776896621,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776896859,0.033,176.28,176.22,28.348464]
["bitfinex","SOLUSD",1736776897169,0.033,176.28,176.22,28.599444]
["bitfinex","SOLUSD",1736776897835,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776899353,20.0,176.25,176.2,4.3206]
["bitfinex","SOLUSD",1736776899683,20.0,176.25,176.22,4.3206]
["bitfinex","SOLUSD",1736776900359,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776901238,20.0,176.26,176.22,4.3206]
["bitfinex","SOLUSD",1736776901826,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776903881,0.033,176.28,176.21,4.3206]
["bitfinex","SOLUSD",1736776904180,20.0,176.25,176.22,4.3206]
["bitfinex","SOLUSD",1736776904552,20.0,176.26,176.22,4.3206]
["bitfinex","SOLUSD",1736776905382,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776908079,0.033,176.28,176.22,36.701344]
["bitfinex","SOLUSD",1736776908454,0.033,176.28,176.22,12.54799]
["bitfinex","SOLUSD",1736776908700,0.033,176.28,176.22,12.4225]
["bitfinex","SOLUSD",1736776908974,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776909901,20.0,176.25,176.21,4.3206]
["bitfinex","SOLUSD",1736776910183,20.0,176.25,176.19,4.3206]
["bitfinex","SOLUSD",1736776910352,20.0,176.24,176.2,4.3206]
["bitfinex","SOLUSD",1736776911273,20.0,176.24,176.18,4.3206]
["bitfinex","SOLUSD",1736776911698,20.0,176.24,176.2,4.3206]
["bitfinex","SOLUSD",1736776912762,20.0,176.24,176.21,4.3206]
["bitfinex","SOLUSD",1736776913479,20.0,176.24,176.22,4.3206]
["bitfinex","SOLUSD",1736776914380,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776914954,0.033,176.28,176.22,28.348464]
["bitfinex","SOLUSD",1736776915161,0.033,176.28,176.22,35.172544]
["bitfinex","SOLUSD",1736776919483,0.033,176.28,176.22,34.921564]
["bitfinex","SOLUSD",1736776919676,0.033,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776920072,0.033,176.28,176.22,4.44609]
["bitfinex","SOLUSD",1736776920959,0.033,176.28,176.22,4.82256]
["bitfinex","SOLUSD",1736776921868,0.033,176.28,176.22,4.44609]
["bitfinex","SOLUSD",1736776923875,0.033,176.28,176.22,4.82256]
["bitfinex","SOLUSD",1736776924182,0.033,176.28,176.22,33.599444]
["bitfinex","SOLUSD",1736776924388,0.033,176.28,176.22,28.599444]
["bitfinex","SOLUSD",1736776924985,0.033,176.28,176.22,202.92302149]
["bitfinex","SOLUSD",1736776925191,0.033,176.28,176.27,4.3206]
["bitfinex","SOLUSD",1736776925369,0.033,176.28,176.27,28.222974]
["bitfinex","SOLUSD",1736776925567,0.033,176.28,176.27,28.599444]
["bitfinex","SOLUSD",1736776925793,0.033,176.28,176.27,68.91961186]
["bitfinex","SOLUSD",1736776926092,0.033,176.28,176.27,83.10231186]
["bitfinex","SOLUSD",1736776927195,0.033,176.28,176.27,219.50231186]
["bitfinex","SOLUSD",1736776927365,0.033,176.28,176.27,218.65172149]
["bitfinex","SOLUSD",1736776927569,0.033,176.28,176.27,185.728144]
["bitfinex","SOLUSD",1736776927887,0.033,176.28,176.27,218.65172149]
["bitfinex","SOLUSD",1736776928303,0.033,176.28,176.27,185.728144]
["bitfinex","SOLUSD",1736776928481,0.033,176.28,176.27,218.65172149]
["bitfinex","SOLUSD",1736776929181,0.033,176.28,176.27,185.728144]
["bitfinex","SOLUSD",1736776929381,0.033,176.28,176.27,142.39209]
["bitfinex","SOLUSD",1736776929885,0.033,176.28,176.27,194.74934749]
["bitfinex","SOLUSD",1736776930403,0.033,176.28,176.27,218.65172149]
["bitfinex","SOLUSD",1736776930699,0.033,176.41,176.4,4.3206]
["bitfinex","SOLUSD",1736776932089,20.033,176.41,176.39,4.3206]
["bitfinex","SOLUSD",1736776932295,20.033,176.41,176.38,4.3206]
["bitfinex","SOLUSD",1736776932475,20.033,176.41,176.37,4.3206]
["bitfinex","SOLUSD",1736776932680,20.033,176.41,176.36,4.3206]
["bitfinex","SOLUSD",1736776932881,20.033,176.41,176.37,4.3206]
["bitfinex","SOLUSD",1736776933082,20.0,176.39,176.35,4.3206]
["bitfinex","SOLUSD",1736776933284,20.0,176.39,176.34,4.3206]
["bitfinex","SOLUSD",1736776933472,20.0,176.39,176.35,4.3206]
["bitfinex","SOLUSD",1736776933876,20.0,176.39,176.33,4.3206]
["bitfinex","SOLUSD",1736776934218,1.656,176.36,176.3,4.3206]
["bitfinex","SOLUSD",1736776934374,70.24324648,176.36,176.28,4.3206]
["bitfinex","SOLUSD",1736776934898,0.25098,176.35,176.28,4.3206]
["bitfinex","SOLUSD",1736776935107,24.027864,176.35,176.28,4.3206]
["bitfinex","SOLUSD",1736776935307,0.12549,176.32,176.26,4.3206]
["bitfinex","SOLUSD",1736776936804,0.25098,176.29,176.22,4.3206]
["bitfinex","SOLUSD",1736776936980,0.25098,176.28,176.22,4.3206]
["bitfinex","SOLUSD",1736776937307,6.4108,176.27,176.22,4.3206]
["bitfinex","SOLUSD",1736776937680,20.0,176.24,176.22,4.3206]
["bitfinex","SOLUSD",1736776937913,20.0,176.24,176.23,4.3206]
["bitfinex","SOLUSD",1736776938286,20.0,176.27,176.23,4.3206]
["bitfinex","SOLUSD",1736776938612,20.0,176.27,176.22,4.3206]
["bitfinex","SOLUSD",1736776938817,20.0,176.27,176.24,4.3206]
["bitfinex","SOLUSD",1736776939112,20.0,176.27,176.23,4.3206]
["bitfinex","SOLUSD",1736776939593,20.0,176.27,176.23,0.44532702]
["bitfinex","SOLUSD",1736776940127,12.51825857,176.27,176.23,0.44532702]
["bitfinex","SOLUSD",1736776941196,24.153354,176.29,176.23,0.44532702]
["bitfinex","SOLUSD",1736776941397,0.12549,176.28,176.23,0.44532702]
["bitfinex","SOLUSD",1736776942118,20.0,176.24,176.22,0.44532702]
["bitfinex","SOLUSD",1736776942317,20.0,176.24,176.23,0.44532702]
["bitfinex","SOLUSD",1736776943824,68.58724648,176.27,176.23,0.44532702]
["bitfinex","SOLUSD",1736776944026,68.58724648,176.34,176.29,0.44532702]
["bitfinex","SOLUSD",1736776944306,68.58724648,176.34,176.3,0.44532702]
["bitfinex","SOLUSD",1736776944607,20.0,176.31,176.28,0.44532702]
["bitfinex","SOLUSD",1736776944812,20.0,176.31,176.29,0.44532702]
["bitfinex","SOLUSD",1736776945022,20.0,176.31,176.28,0.44532702]
["bitfinex","SOLUSD",1736776945336,20.0,176.29,176.25,0.44532702]
["bitfinex","SOLUSD",1736776945717,20.0,176.29,176.24,0.44532702]
["bitfinex","SOLUSD",1736776946118,20.0,176.29,176.25,0.44532702]
["bitfinex","SOLUSD",1736776946911,20.0,176.29,176.23,0.44532702]
["bitfinex","SOLUSD",1736776947312,20.0,176.29,176.24,0.44532702]
["bitfinex","SOLUSD",1736776947731,68.83822648,176.28,176.23,0.44532702]
["bitfinex","SOLUSD",1736776947931,20.0,176.24,176.23,0.44532702]
["bitfinex","SOLUSD",1736776948413,20.0,176.25,176.23,0.44532702]
["bitfinex","SOLUSD",1736776950616,20.0,176.25,176.24,0.44532702]
["bitfinex","SOLUSD",1736776951137,0.033,176.31,176.27,0.44532702]
["bitfinex","SOLUSD",1736776951543,20.0,176.29,176.25,0.44532702]
["bitfinex","SOLUSD",1736776951730,20.0,176.29,176.24,0.44532702]
["bitfinex","SOLUSD",1736776951911,20.0,176.29,176.23,0.44532702]
["bitfinex","SOLUSD",1736776952116,20.0,176.25,176.23,0.44532702]
["bitfinex","SOLUSD",1736776952557,20.0,176.21,176.18,0.03]
["bitfinex","SOLUSD",1736776952756,20.0,176.21,176.1,7.9718]
["bitfinex","SOLUSD",1736776953228,0.37647,176.2,176.1,7.9718]
["bitfinex","SOLUSD",1736776953426,0.37647,176.2,176.08,0.03]
["bitfinex","SOLUSD",1736776953917,43.776884,176.21,176.08,0.28098]
["bitfinex","SOLUSD",1736776954248,68.58724648,176.22,176.08,0.28098]
["bitfinex","SOLUSD",1736776954249,68.58724648,176.22,176.09,24.027864]
["bitfinex","SOLUSD",1736776954464,68.58724648,176.22,176.09,29.027864]
["bitfinex","SOLUSD",1736776955149,20.0,176.19,176.09,24.027864]
["bitfinex","SOLUSD",1736776955352,20.0,176.19,176.08,0.03]
["bitfinex","SOLUSD",1736776956561,20.0,176.19,176.09,0.12549]
["bitfinex","SOLUSD",1736776961042,68.58724648,176.22,176.09,0.12549]
["bitfinex","SOLUSD",1736776961244,20.0,176.19,176.1,0.37647]
["bitfinex","SOLUSD",1736776961544,68.58724648,176.22,176.11,0.28098]
["bitfinex","SOLUSD",1736776961931,20.0,176.19,176.11,0.28098]
["bitfinex","SOLUSD",1736776963122,20.0,176.19,176.11,0.03]
["bitfinex","SOLUSD",1736776963526,0.033,176.25,176.08,0.03]
["bitfinex","SOLUSD",1736776963527,44.153354,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736776963845,0.12549,176.06,176.04,0.03]
["bitfinex","SOLUSD",1736776964144,0.25098,176.04,176.0,0.03]
["bitfinex","SOLUSD",1736776964538,43.776884,176.05,176.0,0.03]
["bitfinex","SOLUSD",1736776965057,16.0562,176.09,176.0,0.03]
["bitfinex","SOLUSD",1736776965058,20.25098,176.06,176.0,0.03]
["bitfinex","SOLUSD",1736776965223,43.776884,176.05,176.0,0.03]
["bitfinex","SOLUSD",1736776965427,23.902374,176.04,176.0,0.03]
["bitfinex","SOLUSD",1736776965642,20.0,176.02,176.0,0.03]
["bitfinex","SOLUSD",1736776966033,20.0,176.06,176.0,0.03]
["bitfinex","SOLUSD",1736776968438,24.153354,176.08,176.0,0.03]
["bitfinex","SOLUSD",1736776968638,20.0,176.05,176.0,0.03]
["bitfinex","SOLUSD",1736776968853,68.58724648,176.07,176.0,0.03]
["bitfinex","SOLUSD",1736776969029,68.58724648,176.12,176.0,0.03]
["bitfinex","SOLUSD",1736776969237,6.5655,176.15,176.01,23.932374]
["bitfinex","SOLUSD",1736776969435,6.5655,176.15,176.02,6.5222]
["bitfinex","SOLUSD",1736776969652,0.12549,176.14,176.02,6.5222]
["bitfinex","SOLUSD",1736776970038,20.0,176.12,176.02,6.5222]
["bitfinex","SOLUSD",1736776970237,6.5655,176.15,176.03,0.12549]
["bitfinex","SOLUSD",1736776970439,68.58724648,176.17,176.03,24.027864]
["bitfinex","SOLUSD",1736776970757,24.027864,176.16,176.03,24.027864]
["bitfinex","SOLUSD",1736776970951,68.58724648,176.17,176.03,24.027864]
["bitfinex","SOLUSD",1736776971266,20.0,176.13,176.03,5.50549]
["bitfinex","SOLUSD",1736776971559,20.0,176.13,176.03,5.38]
["bitfinex","SOLUSD",1736776972131,0.25098,176.12,176.03,5.38]
["bitfinex","SOLUSD",1736776972335,20.0,176.11,176.03,5.38]
["bitfinex","SOLUSD",1736776975138,44.153354,176.1,176.03,5.38]
["bitfinex","SOLUSD",1736776976064,112.74060048,176.1,176.03,5.38]
["bitfinex","SOLUSD",1736776976442,112.74060048,176.1,176.01,0.03]
["bitfinex","SOLUSD",1736776979865,0.12549,176.07,176.01,0.03]
["bitfinex","SOLUSD",1736776980065,20.0,176.05,176.01,0.03]
["bitfinex","SOLUSD",1736776980240,20.0,176.05,176.0,0.03]
["bitfinex","SOLUSD",1736776980559,23.902374,176.05,176.0,0.03]
["bitfinex","SOLUSD",1736776980866,20.0,176.02,175.93,0.03]
["bitfinex","SOLUSD",1736776981044,20.0,175.98,175.93,0.03]
["bitfinex","SOLUSD",1736776982469,1.572,176.02,175.93,0.03]
["bitfinex","SOLUSD",1736776982641,73.58724648,176.07,175.93,0.03]
["bitfinex","SOLUSD",1736776982642,20.0,176.04,175.93,0.03]
["bitfinex","SOLUSD",1736776982842,70.19124648,176.07,175.93,0.03]
["bitfinex","SOLUSD",1736776983039,23.902374,176.06,175.93,0.03]
["bitfinex","SOLUSD",1736776983245,20.0,176.03,175.93,0.03]
["bitfinex","SOLUSD",1736776983555,20.0,175.99,175.93,0.03]
["bitfinex","SOLUSD",1736776984566,20.0,175.99,175.9,0.03]
["bitfinex","SOLUSD",1736776984567,20.0,175.94,175.9,0.03]
["bitfinex","SOLUSD",1736776984742,0.25098,175.92,175.83,0.03]
["bitfinex","SOLUSD",1736776984946,24.94128,175.93,175.77,20.0]
["bitfinex","SOLUSD",1736776985153,1.5127,175.96,175.77,20.0]
["bitfinex","SOLUSD",1736776985154,5.0,175.92,175.77,20.0]
["bitfinex","SOLUSD",1736776985362,5.0,175.87,175.77,20.0]
["bitfinex","SOLUSD",1736776985663,0.12549,175.86,175.77,20.0]
["bitfinex","SOLUSD",1736776986469,5.12549,175.87,175.77,20.0]
["bitfinex","SOLUSD",1736776986968,20.0,175.88,175.77,20.0]
["bitfinex","SOLUSD",1736776987443,5.0,175.94,175.77,47.92357749]
["bitfinex","SOLUSD",1736776987641,5.0,175.95,175.79,51.82595149]
["bitfinex","SOLUSD",1736776987857,20.0,175.93,175.79,51.82595149]
["bitfinex","SOLUSD",1736776988057,20.0,175.92,175.79,23.902374]
["bitfinex","SOLUSD",1736776988263,20.12549,175.91,175.78,23.776884]
["bitfinex","SOLUSD",1736776988472,20.0,175.9,175.78,23.776884]
["bitfinex","SOLUSD",1736776988781,0.25098,175.89,175.77,20.0]
["bitfinex","SOLUSD",1736776988945,20.12549,175.85,175.77,20.0]
["bitfinex","SOLUSD",1736776989467,20.0,175.86,175.77,20.0]
["bitfinex","SOLUSD",1736776989665,0.25098,175.86,175.77,20.0]
["bitfinex","SOLUSD",1736776989883,0.12549,175.84,175.77,20.0]
["bitfinex","SOLUSD",1736776990247,0.25098,175.84,175.77,20.0]
["bitfinex","SOLUSD",1736776990451,0.12549,175.82,175.77,20.0]
["bitfinex","SOLUSD",1736776990862,0.12549,175.81,175.77,20.0]
["bitfinex","SOLUSD",1736776991949,20.12549,175.83,175.77,20.0]
["bitfinex","SOLUSD",1736776992352,5.0,175.92,175.78,23.776884]
["bitfinex","SOLUSD",1736776992572,10.0,175.93,175.78,23.776884]
["bitfinex","SOLUSD",1736776992766,5.0,175.91,175.78,23.776884]
["bitfinex","SOLUSD",1736776992974,5.0,175.9,175.78,23.776884]
["bitfinex","SOLUSD",1736776993470,5.0,175.9,175.77,20.0]
["bitfinex","SOLUSD",1736776993471,20.0,175.87,175.77,20.0]
["bitfinex","SOLUSD",1736776993770,0.12549,175.8,175.62,6.0527]
["bitfinex","SOLUSD",1736776993976,0.12549,175.79,175.62,6.0527]
["bitfinex","SOLUSD",1736776994289,20.0,175.76,175.62,38.97627749]
["bitfinex","SOLUSD",1736776994581,20.0,175.76,175.66,0.12549]
["bitfinex","SOLUSD",1736776994748,22.812102,175.82,175.67,27.92357749]
["bitfinex","SOLUSD",1736776995085,20.0,175.79,175.69,0.12549]
["bitfinex","SOLUSD",1736776995255,20.0,175.79,175.71,0.12549]
["bitfinex","SOLUSD",1736776995449,20.0,175.83,175.73,23.902374]
["bitfinex","SOLUSD",1736776995746,0.25098,175.87,175.73,0.12549]
["bitfinex","SOLUSD",1736776996478,0.25098,175.87,175.72,23.776884]
["bitfinex","SOLUSD",1736776996479,0.12549,175.83,175.72,23.776884]
["bitfinex","SOLUSD",1736776996646,0.12549,175.83,175.65,5.0]
["bitfinex","SOLUSD",1736776996647,5.12549,175.79,175.77,0.03]
["bitfinex","SOLUSD",1736776996974,5.12549,175.79,175.59,50.61230849]
["bitfinex","SOLUSD",1736776996975,20.0,175.76,175.59,11.85]
["bitfinex","SOLUSD",1736776997151,20.0,175.76,175.59,57.43230849]
["bitfinex","SOLUSD",1736776997342,20.0,175.76,175.59,11.85]
["bitfinex","SOLUSD",1736776997785,0.25098,175.75,175.6,0.25098]
["bitfinex","SOLUSD",1736776998076,0.12549,175.74,175.6,0.25098]
["bitfinex","SOLUSD",1736776998252,20.0,175.73,175.6,0.12549]
["bitfinex","SOLUSD",1736776998449,20.0,175.73,175.59,6.85]
["bitfinex","SOLUSD",1736776998653,20.0,175.73,175.59,52.43230849]
["bitfinex","SOLUSD",1736776998947,20.0,175.71,175.59,6.85]
["bitfinex","SOLUSD",1736776999378,0.12549,175.72,175.59,6.85]
["bitfinex","SOLUSD",1736776999751,20.0,175.73,175.6,0.37647]
["bitfinex","SOLUSD",1736776999957,6.6396,175.79,175.61,24.027864]
["bitfinex","SOLUSD",1736777000160,20.12549,175.75,175.61,0.12549]
["bitfinex","SOLUSD",1736777000355,20.0,175.74,175.61,0.12549]
["bitfinex","SOLUSD",1736777000557,20.12549,175.75,175.6,24.153354]
["bitfinex","SOLUSD",1736777000957,20.0,175.74,175.6,0.37647]
["bitfinex","SOLUSD",1736777001171,20.0,175.74,175.6,0.12549]
["bitfinex","SOLUSD",1736777001385,20.0,175.73,175.59,0.03]
["bitfinex","SOLUSD",1736777001565,20.0,175.73,175.6,0.12549]
["bitfinex","SOLUSD",1736777001755,5.0,175.77,175.6,0.37647]
["bitfinex","SOLUSD",1736777001956,20.0,175.76,175.6,0.37647]
["bitfinex","SOLUSD",1736777002181,20.12549,175.75,175.6,0.37647]
["bitfinex","SOLUSD",1736777002554,20.0,175.7,175.59,0.03]
["bitfinex","SOLUSD",1736777002753,0.12549,175.68,175.59,0.03]
["bitfinex","SOLUSD",1736777002960,20.12549,175.69,175.59,0.03]
["bitfinex","SOLUSD",1736777003481,0.25098,175.68,175.59,0.03]
["bitfinex","SOLUSD",1736777003657,20.25098,175.65,175.59,0.03]
["bitfinex","SOLUSD",1736777003858,20.12549,175.65,175.59,0.03]
["bitfinex","SOLUSD",1736777004071,0.25098,175.65,175.59,0.03]
["bitfinex","SOLUSD",1736777004789,0.25098,175.65,175.54,23.776884]
["bitfinex","SOLUSD",1736777005560,20.0,175.67,175.56,23.776884]
["bitfinex","SOLUSD",1736777005778,20.0,175.72,175.58,23.776884]
["bitfinex","SOLUSD",1736777005965,0.37647,175.71,175.58,23.776884]
["bitfinex","SOLUSD",1736777006172,20.0,175.7,175.57,0.12549]
["bitfinex","SOLUSD",1736777006384,0.12549,175.69,175.53,15.90439]
["bitfinex","SOLUSD",1736777006590,0.25098,175.69,175.53,15.90439]
["bitfinex","SOLUSD",1736777006769,20.25098,175.67,175.53,1.5371]
["bitfinex","SOLUSD",1736777006974,20.0,175.67,175.54,69.35919249]
["bitfinex","SOLUSD",1736777007172,20.0,175.67,175.56,23.776884]
["bitfinex","SOLUSD",1736777007367,20.12549,175.69,175.53,1.5371]
["bitfinex","SOLUSD",1736777007594,0.12549,175.68,175.53,1.5371]
["bitfinex","SOLUSD",1736777007780,26.4664,175.62,175.46,26.70079]
["bitfinex","SOLUSD",1736777008159,0.25098,175.61,175.46,72.28309849]
["bitfinex","SOLUSD",1736777008359,0.12549,175.61,175.42,5.03]
["bitfinex","SOLUSD",1736777008560,20.0,175.59,175.44,0.12549]
["bitfinex","SOLUSD",1736777008787,20.0,175.59,175.42,0.03]
["bitfinex","SOLUSD",1736777009098,20.0,175.57,175.42,0.03]
["bitfinex","SOLUSD",1736777009586,20.0,175.57,175.44,45.58230849]
["bitfinex","SOLUSD",1736777009791,6.4664,175.62,175.45,45.58230849]
["bitfinex","SOLUSD",1736777009979,6.4664,175.62,175.48,6.6377]
["bitfinex","SOLUSD",1736777010292,20.0,175.62,175.49,23.776884]
["bitfinex","SOLUSD",1736777010463,0.25098,175.61,175.48,6.6377]
["bitfinex","SOLUSD",1736777011274,0.25098,175.61,175.44,0.03]
["bitfinex","SOLUSD",1736777011478,20.0,175.57,175.44,0.03]
["bitfinex","SOLUSD",1736777011875,20.0,175.56,175.44,0.03]
["bitfinex","SOLUSD",1736777012065,0.37647,175.55,175.44,0.03]
["bitfinex","SOLUSD",1736777012263,0.12549,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736777012665,20.37647,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736777012871,20.0,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736777013087,7.8596,175.56,175.44,0.03]
["bitfinex","SOLUSD",1736777013269,28.776884,175.61,175.44,0.03]
["bitfinex","SOLUSD",1736777013270,7.9668,175.61,175.44,0.03]
["bitfinex","SOLUSD",1736777013465,0.12549,175.56,175.44,0.03]
["bitfinex","SOLUSD",1736777013865,20.0,175.57,175.44,45.61230849]
["bitfinex","SOLUSD",1736777014069,7.9668,175.61,175.47,23.776884]
["bitfinex","SOLUSD",1736777014286,10.0,175.65,175.49,23.776884]
["bitfinex","SOLUSD",1736777014287,5.0,175.64,175.49,23.776884]
["bitfinex","SOLUSD",1736777014492,0.25098,175.64,175.49,23.776884]
["bitfinex","SOLUSD",1736777014690,0.12549,175.63,175.49,30.936884]
["bitfinex","SOLUSD",1736777014902,0.12549,175.63,175.48,6.333]
["bitfinex","SOLUSD",1736777015073,1.6464,175.57,175.44,0.03]
["bitfinex","SOLUSD",1736777015268,0.12549,175.5,175.44,0.03]
["bitfinex","SOLUSD",1736777015481,20.0,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736777015878,11.6292,175.62,175.44,0.03]
["bitfinex","SOLUSD",1736777016113,20.0,175.58,175.44,0.03]
["bitfinex","SOLUSD",1736777016289,20.0,175.56,175.44,0.03]
["bitfinex","SOLUSD",1736777017091,0.37647,175.55,175.44,0.03]
["bitfinex","SOLUSD",1736777017471,20.0,175.57,175.44,0.03]
["bitfinex","SOLUSD",1736777017667,1.6292,175.62,175.47,6.0122]
["bitfinex","SOLUSD",1736777017867,24.027864,175.61,175.47,6.0122]
["bitfinex","SOLUSD",1736777018286,0.12549,175.6,175.47,6.0122]
["bitfinex","SOLUSD",1736777018486,20.0,175.58,175.47,6.0122]
["bitfinex","SOLUSD",1736777019072,20.12549,175.6,175.47,6.0122]
["bitfinex","SOLUSD",1736777019290,1.6292,175.62,175.48,69.35919249]
["bitfinex","SOLUSD",1736777019706,1.6292,175.62,175.47,6.0122]
["bitfinex","SOLUSD",1736777019707,20.0,175.58,175.47,6.0122]
["bitfinex","SOLUSD",1736777020078,0.12549,175.57,175.47,6.0122]
["bitfinex","SOLUSD",1736777020278,0.12549,175.57,175.46,7.18]
["bitfinex","SOLUSD",1736777020701,20.0,175.54,175.46,7.18]
["bitfinex","SOLUSD",1736777020910,20.0,175.54,175.44,0.03]
["bitfinex","SOLUSD",1736777021196,20.0,175.52,175.44,0.03]
["bitfinex","SOLUSD",1736777021595,20.0,175.5,175.44,0.03]
["bitfinex","SOLUSD",1736777021797,20.0,175.46,175.34,56.52]
["bitfinex","SOLUSD",1736777022000,20.0,175.46,175.32,13.7526]
["bitfinex","SOLUSD",1736777022178,1.5948,175.52,175.32,6.5926]
["bitfinex","SOLUSD",1736777022373,5.0,175.51,175.34,45.58230849]
["bitfinex","SOLUSD",1736777022581,20.0,175.49,175.33,45.58230849]
["bitfinex","SOLUSD",1736777022795,20.0,175.43,175.32,13.8126]
["bitfinex","SOLUSD",1736777023174,0.12549,175.42,175.32,13.8126]
["bitfinex","SOLUSD",1736777023392,20.0,175.43,175.32,13.8126]
["bitfinex","SOLUSD",1736777023981,20.0,175.49,175.32,59.39490849]
["bitfinex","SOLUSD",1736777024312,1.5948,175.52,175.32,11.5926]
["bitfinex","SOLUSD",1736777024476,1.5948,175.52,175.33,45.58230849]
["bitfinex","SOLUSD",1736777024477,5.0,175.5,175.33,45.58230849]
["bitfinex","SOLUSD",1736777024682,44.153354,175.49,175.33,23.776884]
["bitfinex","SOLUSD",1736777024876,24.153354,175.49,175.33,23.776884]
["bitfinex","SOLUSD",1736777025389,0.25098,175.46,175.33,23.776884]
["bitfinex","SOLUSD",1736777025587,0.25098,175.46,175.33,30.936884]
["bitfinex","SOLUSD",1736777025988,0.25098,175.46,175.33,23.776884]
["bitfinex","SOLUSD",1736777026205,0.25098,175.46,175.34,7.14]
["bitfinex","SOLUSD",1736777026507,20.0,175.46,175.34,7.14]
["bitfinex","SOLUSD",1736777027379,20.0,175.48,175.33,45.58230849]
["bitfinex","SOLUSD",1736777027580,20.0,175.48,175.32,59.29490849]
["bitfinex","SOLUSD",1736777027803,44.027864,175.47,175.32,6.5926]
["bitfinex","SOLUSD",1736777028320,44.027864,175.47,175.32,52.17490849]
["bitfinex","SOLUSD",1736777028621,20.0,175.4,175.32,6.5926]
["bitfinex","SOLUSD",1736777029018,20.0,175.4,175.3,1.6658]
["bitfinex","SOLUSD",1736777029183,20.0,175.4,175.28,7.1]
["bitfinex","SOLUSD",1736777029387,20.0,175.38,175.27,6.0126]
["bitfinex","SOLUSD",1736777029905,0.12549,175.39,175.27,6.0126]
["bitfinex","SOLUSD",1736777030099,5.0,175.37,175.22,6.428]
["bitfinex","SOLUSD",1736777030280,6.2367,175.35,175.22,6.428]
["bitfinex","SOLUSD",1736777030483,6.2367,175.35,175.2,1.6355]
["bitfinex","SOLUSD",1736777030484,24.027864,175.34,175.2,1.6355]
["bitfinex","SOLUSD",1736777031299,24.027864,175.32,175.2,1.6355]
["bitfinex","SOLUSD",1736777031500,24.027864,175.32,175.19,63.62]
["bitfinex","SOLUSD",1736777031793,20.0,175.27,175.19,56.52]
["bitfinex","SOLUSD",1736777032003,0.12549,175.26,175.18,6.428]
["bitfinex","SOLUSD",1736777032613,5.0,175.39,175.22,45.58230849]
["bitfinex","SOLUSD",1736777032821,5.0,175.39,175.19,23.776884]
["bitfinex","SOLUSD",1736777032822,6.32,175.4,175.26,45.58230849]
["bitfinex","SOLUSD",1736777033021,6.32,175.4,175.27,7.04]
["bitfinex","SOLUSD",1736777033327,0.12549,175.39,175.27,7.04]
["bitfinex","SOLUSD",1736777033483,6.194,175.45,175.28,45.58230849]
["bitfinex","SOLUSD",1736777033682,6.194,175.45,175.3,45.58230849]
["bitfinex","SOLUSD",1736777033886,6.194,175.45,175.31,45.58230849]
["bitfinex","SOLUSD",1736777034221,5.0,175.46,175.28,6.6604]
["bitfinex","SOLUSD",1736777034391,29.278844,175.46,175.28,6.6604]
["bitfinex","SOLUSD",1736777034583,5.0,175.42,175.23,13.6336]
["bitfinex","SOLUSD",1736777034785,24.278844,175.4,175.23,13.6336]
["bitfinex","SOLUSD",1736777035237,24.278844,175.4,175.23,6.6136]
["bitfinex","SOLUSD",1736777035404,0.37647,175.4,175.24,23.776884]
["bitfinex","SOLUSD",1736777035602,0.37647,175.4,175.27,45.58230849]
["bitfinex","SOLUSD",1736777035798,20.0,175.38,175.25,45.58230849]
["bitfinex","SOLUSD",1736777035998,0.25098,175.37,175.23,6.6136]
["bitfinex","SOLUSD",1736777036409,0.12549,175.36,175.23,6.6136]
["bitfinex","SOLUSD",1736777036607,0.12549,175.36,175.23,13.6336]
["bitfinex","SOLUSD",1736777036831,20.0,175.32,175.23,0.03]
["bitfinex","SOLUSD",1736777038236,6.6089,175.4,175.23,45.58230849]
["bitfinex","SOLUSD",1736777038606,6.6089,175.4,175.25,45.58230849]
["bitfinex","SOLUSD",1736777038827,6.6089,175.4,175.27,45.58230849]
["bitfinex","SOLUSD",1736777039232,6.6089,175.4,175.28,30.223084]
["bitfinex","SOLUSD",1736777039628,0.12549,175.39,175.28,6.4462]
["bitfinex","SOLUSD",1736777040105,20.0,175.37,175.28,6.4462]
["bitfinex","SOLUSD",1736777040825,20.0,175.42,175.29,69.35919249]
["bitfinex","SOLUSD",1736777041034,6.0802,175.45,175.31,23.776884]
["bitfinex","SOLUSD",1736777041337,6.0802,175.45,175.32,45.58230849]
["bitfinex","SOLUSD",1736777041537,1.6437,175.46,175.33,23.776884]
["bitfinex","SOLUSD",1736777041747,0.033,175.48,175.36,45.58230849]
["bitfinex","SOLUSD",1736777041909,0.033,175.48,175.38,45.58230849]
["bitfinex","SOLUSD",1736777042343,0.033,175.48,175.4,45.58230849]
["bitfinex","SOLUSD",1736777042509,0.033,175.48,175.41,23.776884]
["bitfinex","SOLUSD",1736777042710,0.033,175.48,175.43,45.58230849]
["bitfinex","SOLUSD",1736777042908,0.033,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1736777043442,0.033,175.48,175.44,69.35919249]
["bitfinex","SOLUSD",1736777043664,0.033,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1736777043941,0.033,175.48,175.42,14.2515]
["bitfinex","SOLUSD",1736777043942,0.033,175.48,175.45,69.35919249]
["bitfinex","SOLUSD",1736777044149,0.033,175.48,175.44,0.12549]
["bitfinex","SOLUSD",1736777044443,0.033,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1736777044739,0.033,175.48,175.47,69.35919249]
["bitfinex","SOLUSD",1736777045311,0.033,175.48,175.47,69.48468249]
["bitfinex","SOLUSD",1736777045507,0.033,175.59,175.5,0.37647]
["bitfinex","SOLUSD",1736777045739,0.033,175.59,175.54,45.58230849]
["bitfinex","SOLUSD",1736777046041,0.033,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1736777046207,0.033,175.59,175.56,23.902374]
["bitfinex","SOLUSD",1736777046415,0.033,175.59,175.56,69.48468249]
["bitfinex","SOLUSD",1736777046720,0.033,175.59,175.58,45.58230849]
["bitfinex","SOLUSD",1736777046915,0.033,175.66,175.59,29.278844]
["bitfinex","SOLUSD",1736777047107,0.033,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1736777047309,0.033,175.66,175.64,45.58230849]
["bitfinex","SOLUSD",1736777047938,0.033,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1736777048641,0.033,175.66,175.59,45.58230849]
["bitfinex","SOLUSD",1736777048819,0.033,175.66,175.64,23.776884]
["bitfinex","SOLUSD",1736777049024,0.033,175.66,175.65,45.58230849]
["bitfinex","SOLUSD",1736777049250,0.033,175.77,175.71,0.12549]
["bitfinex","SOLUSD",1736777049423,0.033,175.77,175.75,45.58230849]
["bitfinex","SOLUSD",1736777049844,0.033,175.77,175.71,45.58230849]
["bitfinex","SOLUSD",1736777050258,0.033,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1736777050443,0.033,175.77,175.74,69.35919249]
["bitfinex","SOLUSD",1736777050762,0.033,175.77,175.72,45.58230849]
["bitfinex","SOLUSD",1736777051069,0.033,175.77,175.69,1.5272]
["bitfinex","SOLUSD",1736777051244,0.033,175.77,175.68,6.98]
["bitfinex","SOLUSD",1736777051442,0.033,175.77,175.64,45.58230849]
["bitfinex","SOLUSD",1736777051942,0.033,175.77,175.65,45.58230849]
["bitfinex","SOLUSD",1736777052144,0.033,175.77,175.68,45.58230849]
["bitfinex","SOLUSD",1736777052453,0.033,175.77,175.69,45.58230849]
["bitfinex","SOLUSD",1736777052655,0.033,175.77,175.67,45.58230849]
["bitfinex","SOLUSD",1736777053703,0.033,175.77,175.66,6.96]
["bitfinex","SOLUSD",1736777054026,0.033,175.77,175.65,45.58230849]
["bitfinex","SOLUSD",1736777054233,0.12549,175.75,175.62,45.58230849]
["bitfinex","SOLUSD",1736777054446,0.12549,175.75,175.61,1.6388]
["bitfinex","SOLUSD",1736777054447,20.0,175.76,175.63,45.58230849]
["bitfinex","SOLUSD",1736777054635,20.0,175.76,175.66,45.58230849]
["bitfinex","SOLUSD",1736777054830,0.033,175.77,175.67,69.35919249]
["bitfinex","SOLUSD",1736777055448,0.033,175.77,175.7,23.776884]
["bitfinex","SOLUSD",1736777055628,0.033,175.77,175.7,69.35919249]
["bitfinex","SOLUSD",1736777055834,0.033,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1736777056045,0.033,175.77,175.75,45.58230849]
["bitfinex","SOLUSD",1736777056359,0.033,175.77,175.76,69.35919249]
["bitfinex","SOLUSD",1736777056737,0.033,175.77,175.76,23.776884]
["bitfinex","SOLUSD",1736777057148,0.033,175.77,175.76,69.48468249]
["bitfinex","SOLUSD",1736777057753,8.0128,175.91,175.76,69.48468249]
["bitfinex","SOLUSD",1736777057754,7.5458,175.91,175.77,23.776884]
["bitfinex","SOLUSD",1736777058137,10.0,175.86,175.73,6.88]
["bitfinex","SOLUSD",1736777058335,10.0,175.86,175.75,45.58230849]
["bitfinex","SOLUSD",1736777058863,20.0,175.83,175.74,45.58230849]
["bitfinex","SOLUSD",1736777059340,20.0,175.82,175.73,45.58230849]
["bitfinex","SOLUSD",1736777059854,20.0,175.83,175.76,45.58230849]
["bitfinex","SOLUSD",1736777060164,10.0,175.88,175.76,45.58230849]
["bitfinex","SOLUSD",1736777060360,10.0,175.84,175.74,45.58230849]
["bitfinex","SOLUSD",1736777060674,20.0,175.82,175.74,45.58230849]
["bitfinex","SOLUSD",1736777060851,20.0,175.82,175.75,45.58230849]
["bitfinex","SOLUSD",1736777061178,20.0,175.78,175.65,20.8004]
["bitfinex","SOLUSD",1736777061377,20.0,175.77,175.66,45.58230849]
["bitfinex","SOLUSD",1736777061678,20.0,175.77,175.68,45.58230849]
["bitfinex","SOLUSD",1736777061964,10.0,175.79,175.69,45.58230849]
["bitfinex","SOLUSD",1736777062146,5.0,175.78,175.68,45.58230849]
["bitfinex","SOLUSD",1736777062346,5.0,175.79,175.68,45.58230849]
["bitfinex","SOLUSD",1736777062561,5.0,175.79,175.69,45.58230849]
["bitfinex","SOLUSD",1736777062860,10.0,175.8,175.69,45.58230849]
["bitfinex","SOLUSD",1736777063265,0.033,175.78,175.69,45.58230849]
["bitfinex","SOLUSD",1736777063761,0.033,175.78,175.72,45.58230849]
["bitfinex","SOLUSD",1736777063965,0.033,175.78,175.71,45.58230849]
["bitfinex","SOLUSD",1736777064160,5.0,175.76,175.66,45.58230849]
["bitfinex","SOLUSD",1736777064368,0.033,175.78,175.63,0.03]
["bitfinex","SOLUSD",1736777064369,5.0,175.74,175.63,0.03]
["bitfinex","SOLUSD",1736777064736,10.0,175.72,175.63,0.03]
["bitfinex","SOLUSD",1736777065139,5.0,175.72,175.63,0.03]
["bitfinex","SOLUSD",1736777065376,0.85310478,175.75,175.63,45.61230849]
["bitfinex","SOLUSD",1736777065377,5.0,175.75,175.63,45.61230849]
["bitfinex","SOLUSD",1736777065556,10.0,175.75,175.64,45.58230849]
["bitfinex","SOLUSD",1736777065749,20.0,175.72,175.64,45.58230849]
["bitfinex","SOLUSD",1736777066339,20.0,175.73,175.64,45.58230849]
["bitfinex","SOLUSD",1736777066566,5.0,175.75,175.64,45.58230849]
["bitfinex","SOLUSD",1736777066771,20.0,175.74,175.64,45.58230849]
["bitfinex","SOLUSD",1736777066941,20.0,175.74,175.65,45.58230849]
["bitfinex","SOLUSD",1736777067264,10.033,175.78,175.66,45.58230849]
["bitfinex","SOLUSD",1736777067555,5.0,175.76,175.66,45.58230849]
["bitfinex","SOLUSD",1736777067764,20.0,175.75,175.66,45.58230849]
["bitfinex","SOLUSD",1736777067943,20.0,175.74,175.66,45.58230849]
["bitfinex","SOLUSD",1736777068353,20.0,175.73,175.63,45.61230849]
["bitfinex","SOLUSD",1736777068553,20.0,175.69,175.63,0.03]
["bitfinex","SOLUSD",1736777069048,10.0,175.75,175.63,0.03]
["bitfinex","SOLUSD",1736777069365,10.0,175.75,175.63,45.61230849]
["bitfinex","SOLUSD",1736777069548,20.0,175.72,175.63,45.61230849]
["bitfinex","SOLUSD",1736777069753,20.0,175.71,175.63,0.03]
["bitfinex","SOLUSD",1736777069952,5.0,175.7,175.63,0.03]
["bitfinex","SOLUSD",1736777070151,20.0,175.69,175.63,0.03]
["bitfinex","SOLUSD",1736777071082,0.25098,175.76,175.63,0.03]
["bitfinex","SOLUSD",1736777071083,5.0,175.73,175.63,0.03]
["bitfinex","SOLUSD",1736777071272,20.0,175.7,175.63,0.03]
["bitfinex","SOLUSD",1736777071774,5.0,175.71,175.63,0.03]
["bitfinex","SOLUSD",1736777071775,10.0,175.69,175.63,0.03]
["bitfinex","SOLUSD",1736777072171,20.0,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736777073068,5.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777073567,5.0,175.68,175.63,0.03]
["bitfinex","SOLUSD",1736777073762,10.0,175.72,175.63,0.03]
["bitfinex","SOLUSD",1736777073969,5.0,175.7,175.63,0.03]
["bitfinex","SOLUSD",1736777074153,5.0,175.71,175.63,0.03]
["bitfinex","SOLUSD",1736777074355,5.0,175.72,175.63,0.03]
["bitfinex","SOLUSD",1736777074654,10.0,175.73,175.63,0.03]
["bitfinex","SOLUSD",1736777074854,5.0,175.68,175.63,0.03]
["bitfinex","SOLUSD",1736777075170,0.85310478,175.72,175.63,0.03]
["bitfinex","SOLUSD",1736777075171,5.0,175.7,175.63,0.03]
["bitfinex","SOLUSD",1736777075362,5.0,175.73,175.63,0.03]
["bitfinex","SOLUSD",1736777075856,5.0,175.76,175.64,0.25098]
["bitfinex","SOLUSD",1736777076055,5.0,175.77,175.65,45.58230849]
["bitfinex","SOLUSD",1736777076255,5.0,175.77,175.66,45.58230849]
["bitfinex","SOLUSD",1736777076662,0.033,175.78,175.67,45.83328849]
["bitfinex","SOLUSD",1736777076866,0.033,175.78,175.68,45.58230849]
["bitfinex","SOLUSD",1736777077169,0.033,175.78,175.67,47.33628849]
["bitfinex","SOLUSD",1736777077361,0.033,175.78,175.67,61.56748849]
["bitfinex","SOLUSD",1736777077661,0.033,175.78,175.71,0.25098]
["bitfinex","SOLUSD",1736777078039,0.033,175.78,175.73,0.25098]
["bitfinex","SOLUSD",1736777078250,0.033,175.78,175.7,45.58230849]
["bitfinex","SOLUSD",1736777078455,0.033,175.78,175.68,45.58230849]
["bitfinex","SOLUSD",1736777078649,0.033,175.78,175.7,0.25098]
["bitfinex","SOLUSD",1736777078857,0.033,175.78,175.7,69.73566249]
["bitfinex","SOLUSD",1736777079062,0.033,175.78,175.71,46.43550456]
["bitfinex","SOLUSD",1736777079267,0.033,175.78,175.72,0.12549]
["bitfinex","SOLUSD",1736777079563,0.033,175.78,175.73,15.07941363]
["bitfinex","SOLUSD",1736777080145,0.033,175.78,175.73,60.66172212]
["bitfinex","SOLUSD",1736777080360,0.033,175.78,175.74,24.027864]
["bitfinex","SOLUSD",1736777081164,0.033,175.78,175.73,60.66172212]
["bitfinex","SOLUSD",1736777081372,0.033,175.78,175.73,14.2263]
["bitfinex","SOLUSD",1736777081673,0.033,175.78,175.74,24.88099675]
["bitfinex","SOLUSD",1736777082055,0.033,175.78,175.71,45.58230849]
["bitfinex","SOLUSD",1736777082369,0.033,175.78,175.7,59.81080849]
["bitfinex","SOLUSD",1736777082580,0.033,175.78,175.68,45.58230849]
["bitfinex","SOLUSD",1736777082750,0.033,175.78,175.69,45.58230849]
["bitfinex","SOLUSD",1736777082946,0.033,175.78,175.7,45.83328849]
["bitfinex","SOLUSD",1736777083155,0.033,175.78,175.71,0.12549]
["bitfinex","SOLUSD",1736777083752,0.033,175.78,175.7,0.12549]
["bitfinex","SOLUSD",1736777084052,20.033,175.78,175.68,46.43552988]
["bitfinex","SOLUSD",1736777084387,20.033,175.78,175.68,0.85322139]
["bitfinex","SOLUSD",1736777084668,5.0,175.79,175.67,61.31620849]
["bitfinex","SOLUSD",1736777084872,5.0,175.79,175.68,45.58230849]
["bitfinex","SOLUSD",1736777085070,5.0,175.79,175.68,0.25098]
["bitfinex","SOLUSD",1736777085255,5.0,175.81,175.69,59.81190849]
["bitfinex","SOLUSD",1736777085572,5.0,175.82,175.72,45.58230849]
["bitfinex","SOLUSD",1736777085756,0.033,175.84,175.72,45.58230849]
["bitfinex","SOLUSD",1736777086163,5.0,175.83,175.72,45.58230849]
["bitfinex","SOLUSD",1736777086364,5.033,175.84,175.72,45.58230849]
["bitfinex","SOLUSD",1736777086677,5.0,175.83,175.72,0.25098]
["bitfinex","SOLUSD",1736777087649,5.033,175.84,175.72,45.83328849]
["bitfinex","SOLUSD",1736777087874,20.0,175.82,175.74,0.25098]
["bitfinex","SOLUSD",1736777088584,0.033,175.84,175.76,0.25098]
["bitfinex","SOLUSD",1736777088870,0.033,175.84,175.77,45.58230849]
["bitfinex","SOLUSD",1736777089272,0.033,175.84,175.77,46.43520755]
["bitfinex","SOLUSD",1736777089457,0.033,175.78,175.77,1.10387906]
["bitfinex","SOLUSD",1736777089655,0.033,175.78,175.77,46.68618755]
["bitfinex","SOLUSD",1736777089971,0.033,175.78,175.76,14.2237]
["bitfinex","SOLUSD",1736777090168,0.033,175.78,175.77,69.73566249]
["bitfinex","SOLUSD",1736777090361,0.033,175.78,175.77,0.25098]
["bitfinex","SOLUSD",1736777090567,0.033,175.78,175.73,59.80830849]
["bitfinex","SOLUSD",1736777090761,0.033,175.78,175.71,45.58230849]
["bitfinex","SOLUSD",1736777091273,0.033,175.78,175.74,20.0]
["bitfinex","SOLUSD",1736777091579,0.033,175.78,175.72,0.12549]
["bitfinex","SOLUSD",1736777091763,0.033,175.78,175.72,0.25098]
["bitfinex","SOLUSD",1736777091960,0.033,175.78,175.73,45.58230849]
["bitfinex","SOLUSD",1736777092675,0.033,175.78,175.74,45.58230849]
["bitfinex","SOLUSD",1736777092850,0.033,175.78,175.76,45.58230849]
["bitfinex","SOLUSD",1736777093053,0.033,175.78,175.77,46.68625682]
["bitfinex","SOLUSD",1736777093252,0.033,175.78,175.77,45.83328849]
["bitfinex","SOLUSD",1736777093476,0.033,175.78,175.77,0.25098]
["bitfinex","SOLUSD",1736777094375,0.033,175.78,175.77,69.73566249]
["bitfinex","SOLUSD",1736777095977,0.033,175.78,175.76,14.2233]
["bitfinex","SOLUSD",1736777096165,0.033,175.78,175.77,46.43527075]
["bitfinex","SOLUSD",1736777096361,0.033,175.78,175.76,59.80560849]
["bitfinex","SOLUSD",1736777096666,0.033,175.78,175.76,14.2233]
["bitfinex","SOLUSD",1736777097054,0.033,175.78,175.77,45.70779849]
["bitfinex","SOLUSD",1736777097280,0.033,175.84,175.79,0.12549]
["bitfinex","SOLUSD",1736777097585,0.033,175.84,175.8,45.58230849]
["bitfinex","SOLUSD",1736777098178,0.033,175.84,175.82,45.58230849]
["bitfinex","SOLUSD",1736777098363,0.033,175.84,175.81,45.58230849]
["bitfinex","SOLUSD",1736777098697,0.033,175.84,175.81,46.43504177]
["bitfinex","SOLUSD",1736777099299,0.033,175.84,175.81,60.65444177]
["bitfinex","SOLUSD",1736777099471,0.033,175.84,175.82,45.58230849]
["bitfinex","SOLUSD",1736777099653,0.033,175.84,175.83,70.58839224]
["bitfinex","SOLUSD",1736777099995,10.033,175.95,175.87,24.153354]
["bitfinex","SOLUSD",1736777099996,0.033,175.95,175.87,24.153354]
["bitfinex","SOLUSD",1736777100160,0.033,175.95,175.92,45.58230849]
["bitfinex","SOLUSD",1736777100359,0.033,175.95,175.93,45.58230849]
["bitfinex","SOLUSD",1736777100676,0.033,175.95,175.94,46.43448294]
["bitfinex","SOLUSD",1736777101187,0.033,175.95,175.94,46.68546294]
["bitfinex","SOLUSD",1736777101379,0.0001,175.95,175.94,70.71332694]
["bitfinex","SOLUSD",1736777102081,0.033,176.0,175.96,0.12549]
["bitfinex","SOLUSD",1736777102391,0.033,176.02,176.0,0.25098]
["bitfinex","SOLUSD",1736777102558,0.033,176.02,176.01,45.83328849]
["bitfinex","SOLUSD",1736777103266,0.033,176.02,176.01,69.73566249]
["bitfinex","SOLUSD",1736777103462,0.033,176.06,176.02,38.356254]
["bitfinex","SOLUSD",1736777103768,0.033,176.06,176.04,45.83328849]
["bitfinex","SOLUSD",1736777104089,0.033,176.06,176.05,46.68482795]
["bitfinex","SOLUSD",1736777104661,0.033,176.06,176.05,1.10251946]
["bitfinex","SOLUSD",1736777104865,0.033,176.06,176.03,45.58230849]
["bitfinex","SOLUSD",1736777105165,0.033,176.06,176.05,69.73566249]
["bitfinex","SOLUSD",1736777105687,0.033,176.06,176.05,45.83328849]
["bitfinex","SOLUSD",1736777105873,0.033,176.06,176.01,59.78590849]
["bitfinex","SOLUSD",1736777106381,0.033,176.06,176.01,14.2036]
["bitfinex","SOLUSD",1736777106583,0.033,176.06,175.99,0.12549]
["bitfinex","SOLUSD",1736777106885,5.033,176.06,175.97,6.46]
["bitfinex","SOLUSD",1736777107382,5.0,176.05,175.97,6.46]
["bitfinex","SOLUSD",1736777107566,10.0,176.04,175.93,1.5586]
["bitfinex","SOLUSD",1736777107767,10.0,176.02,175.92,14.2109]
["bitfinex","SOLUSD",1736777108188,10.0,176.02,175.93,0.37647]
["bitfinex","SOLUSD",1736777108388,5.0,176.0,175.9,45.58230849]
["bitfinex","SOLUSD",1736777108612,20.0,175.97,175.89,14.2132]
["bitfinex","SOLUSD",1736777108783,5.0,176.03,175.92,45.58230849]
["bitfinex","SOLUSD",1736777109097,5.0,176.04,175.95,0.12549]
["bitfinex","SOLUSD",1736777109288,10.0,176.04,175.95,0.37647]
["bitfinex","SOLUSD",1736777109599,5.0,176.02,175.91,14.2117]
["bitfinex","SOLUSD",1736777109799,5.0,176.01,175.91,14.2117]
["bitfinex","SOLUSD",1736777110011,20.0,175.99,175.91,14.2117]
["bitfinex","SOLUSD",1736777110413,5.0,175.99,175.9,0.25098]
["bitfinex","SOLUSD",1736777110590,5.0,175.97,175.88,14.214]
["bitfinex","SOLUSD",1736777110781,10.0,175.98,175.88,14.214]
["bitfinex","SOLUSD",1736777110986,0.85310478,176.02,175.86,45.58230849]
["bitfinex","SOLUSD",1736777110987,5.0,175.96,175.86,45.58230849]
["bitfinex","SOLUSD",1736777111402,5.0,175.93,175.82,121.18120849]
["bitfinex","SOLUSD",1736777111611,5.0,175.92,175.82,121.18120849]
["bitfinex","SOLUSD",1736777111912,10.0,175.93,175.82,70.5989]
["bitfinex","SOLUSD",1736777112091,5.0,175.92,175.82,70.5989]
["bitfinex","SOLUSD",1736777112406,5.0,175.92,175.83,0.25098]
["bitfinex","SOLUSD",1736777112606,10.0,175.93,175.83,0.12549]
["bitfinex","SOLUSD",1736777112814,10.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777113582,5.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777114381,16.5122,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777114687,11.5122,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777114885,5.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1736777115306,10.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1736777115615,5.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1736777115977,5.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777116291,10.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777116490,5.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777117007,5.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777117395,10.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777118523,5.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777118717,10.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1736777119029,10.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777119226,5.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777119407,25.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777119607,20.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777120129,5.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777120312,10.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777121900,10.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1736777122110,10.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777122312,10.0,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736777122506,5.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736777122709,5.0,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736777122909,5.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736777123104,5.0,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736777123325,5.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777123519,5.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1736777124029,10.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736777124321,5.0,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736777124516,10.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736777124718,5.0,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736777125315,10.0,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736777125513,5.0,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736777126020,5.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1736777127130,10.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736777127718,5.0,175.9,175.8,14.2204]
["bitfinex","SOLUSD",1736777128346,5.0,175.86,175.8,14.2204]
["bitfinex","SOLUSD",1736777128553,5.0,175.83,175.75,7.9497]
["bitfinex","SOLUSD",1736777128700,10.0,175.83,175.73,0.03]
["bitfinex","SOLUSD",1736777129031,5.0,175.81,175.73,0.03]
["bitfinex","SOLUSD",1736777129206,5.0,175.77,175.73,0.03]
["bitfinex","SOLUSD",1736777130426,5.0,175.74,175.73,0.03]
["bitfinex","SOLUSD",1736777130925,30.0,175.74,175.73,0.03]
["bitfinex","SOLUSD",1736777131124,10.0,175.69,175.61,6.28]
["bitfinex","SOLUSD",1736777131430,10.0,175.67,175.58,14.2384]
["bitfinex","SOLUSD",1736777131632,5.0,175.66,175.58,14.2384]
["bitfinex","SOLUSD",1736777132232,0.37647,175.74,175.61,0.12549]
["bitfinex","SOLUSD",1736777132233,5.0,175.7,175.61,0.12549]
["bitfinex","SOLUSD",1736777132403,5.0,175.68,175.61,0.12549]
["bitfinex","SOLUSD",1736777132599,5.0,175.69,175.61,0.12549]
["bitfinex","SOLUSD",1736777133016,5.0,175.69,175.61,23.776884]
["bitfinex","SOLUSD",1736777133211,5.0,175.7,175.61,69.42853929]
["bitfinex","SOLUSD",1736777133411,5.0,175.7,175.62,0.12549]
["bitfinex","SOLUSD",1736777133820,5.0,175.72,175.64,0.12549]
["bitfinex","SOLUSD",1736777134211,5.0,175.72,175.64,45.77714529]
["bitfinex","SOLUSD",1736777134414,5.0,175.73,175.64,45.77714529]
["bitfinex","SOLUSD",1736777134627,5.0,175.73,175.66,0.12549]
["bitfinex","SOLUSD",1736777134928,5.0,175.75,175.66,0.12549]
["bitfinex","SOLUSD",1736777135106,5.0,175.75,175.66,23.902374]
["bitfinex","SOLUSD",1736777135304,5.0,175.75,175.68,0.12549]
["bitfinex","SOLUSD",1736777135518,5.0,175.76,175.68,0.12549]
["bitfinex","SOLUSD",1736777135730,25.0,175.76,175.68,0.12549]
["bitfinex","SOLUSD",1736777135910,5.0,175.75,175.68,14.35579]
["bitfinex","SOLUSD",1736777136315,5.0,175.76,175.68,60.00744529]
["bitfinex","SOLUSD",1736777136610,0.033,175.72,175.68,60.00744529]
["bitfinex","SOLUSD",1736777136820,0.033,175.72,175.7,0.12549]
["bitfinex","SOLUSD",1736777137120,5.033,175.72,175.64,14.233]
["bitfinex","SOLUSD",1736777137428,10.0,175.7,175.63,0.03]
["bitfinex","SOLUSD",1736777137925,5.0,175.7,175.63,0.03]
["bitfinex","SOLUSD",1736777138241,5.0,175.69,175.63,0.03]
["bitfinex","SOLUSD",1736777138528,10.0,175.71,175.64,0.12549]
["bitfinex","SOLUSD",1736777138828,5.0,175.7,175.64,0.12549]
["bitfinex","SOLUSD",1736777139200,5.0,175.68,175.63,0.03]
["bitfinex","SOLUSD",1736777139906,5.0,175.7,175.63,0.15549]
["bitfinex","SOLUSD",1736777140204,5.0,175.7,175.63,69.58402929]
["bitfinex","SOLUSD",1736777140422,5.0,175.7,175.63,0.03]
["bitfinex","SOLUSD",1736777140423,5.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777140727,10.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777140932,5.0,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736777141128,5.0,175.65,175.63,0.03]
["bitfinex","SOLUSD",1736777141331,10.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777141527,5.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777141931,10.0,175.68,175.63,0.03]
["bitfinex","SOLUSD",1736777142122,5.0,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736777142313,5.0,175.64,175.63,0.03]
["bitfinex","SOLUSD",1736777142724,10.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777142919,5.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777143321,10.0,175.68,175.63,0.03]
["bitfinex","SOLUSD",1736777143521,6.5082,175.71,175.63,0.03]
["bitfinex","SOLUSD",1736777143522,5.0,175.71,175.64,0.12549]
["bitfinex","SOLUSD",1736777143750,5.033,175.72,175.66,0.12549]
["bitfinex","SOLUSD",1736777143751,0.033,175.72,175.66,0.12549]
["bitfinex","SOLUSD",1736777144033,10.033,175.72,175.66,0.12549]
["bitfinex","SOLUSD",1736777144237,0.033,175.72,175.66,45.65165529]
["bitfinex","SOLUSD",1736777144412,0.033,175.72,175.65,45.77714529]
["bitfinex","SOLUSD",1736777144614,5.033,175.72,175.65,60.00944529]
["bitfinex","SOLUSD",1736777144912,0.033,175.72,175.67,45.77714529]
["bitfinex","SOLUSD",1736777145223,0.033,175.72,175.67,0.12549]
["bitfinex","SOLUSD",1736777145411,5.0,175.7,175.65,59.88395529]
["bitfinex","SOLUSD",1736777145618,5.0,175.7,175.65,14.2323]
["bitfinex","SOLUSD",1736777145817,5.0,175.68,175.63,0.03]
["bitfinex","SOLUSD",1736777146415,5.0,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736777146615,5.0,175.65,175.63,0.03]
["bitfinex","SOLUSD",1736777147215,5.0,175.64,175.63,0.03]
["bitfinex","SOLUSD",1736777148437,10.0,175.64,175.63,0.03]
["bitfinex","SOLUSD",1736777150544,5.0,175.64,175.63,0.03]
["bitfinex","SOLUSD",1736777151645,5.0,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736777151830,5.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736777152029,5.0,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736777152434,5.0,175.65,175.63,0.03]
["bitfinex","SOLUSD",1736777152743,5.0,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736777152948,5.0,175.65,175.63,0.03]
["bitfinex","SOLUSD",1736777153140,10.0,175.65,175.63,0.03]
["bitfinex","SOLUSD",1736777153341,5.0,175.64,175.63,0.03]
["bitfinex","SOLUSD",1736777153539,10.0,175.64,175.63,0.03]
["bitfinex","SOLUSD",1736777155447,5.0,175.58,175.54,0.03]
["bitfinex","SOLUSD",1736777155750,10.0,175.59,175.54,0.03]
["bitfinex","SOLUSD",1736777155955,5.0,175.61,175.54,0.03]
["bitfinex","SOLUSD",1736777156163,5.0,175.61,175.54,28.127541]
["bitfinex","SOLUSD",1736777157335,10.0,175.55,175.54,0.03]
["bitfinex","SOLUSD",1736777157619,4.33861444,175.55,175.54,0.03]
["bitfinex","SOLUSD",1736777160054,4.33861444,175.57,175.54,0.03]
["bitfinex","SOLUSD",1736777160752,4.33861444,175.55,175.54,0.03]
["bitfinex","SOLUSD",1736777161128,4.33861444,175.56,175.54,0.03]
["bitfinex","SOLUSD",1736777161327,4.33861444,175.55,175.54,0.03]
["bitfinex","SOLUSD",1736777162271,4.33861444,175.58,175.54,0.03]
["bitfinex","SOLUSD",1736777163162,4.33861444,175.59,175.54,0.03]
["bitfinex","SOLUSD",1736777163666,4.33861444,175.58,175.54,0.03]
["bitfinex","SOLUSD",1736777164729,4.33861444,175.6,175.54,0.03]
["bitfinex","SOLUSD",1736777164925,4.33861444,175.63,175.55,28.097541]
["bitfinex","SOLUSD",1736777165142,4.33861444,175.65,175.57,28.097541]
["bitfinex","SOLUSD",1736777165662,4.33861444,175.65,175.58,28.097541]
["bitfinex","SOLUSD",1736777166037,4.33861444,175.65,175.57,28.097541]
["bitfinex","SOLUSD",1736777166278,4.33861444,175.64,175.57,28.097541]
["bitfinex","SOLUSD",1736777166460,4.33861444,175.65,175.57,28.097541]
["bitfinex","SOLUSD",1736777166634,4.33861444,175.69,175.6,28.097541]
["bitfinex","SOLUSD",1736777166959,4.33861444,175.71,175.62,28.097541]
["bitfinex","SOLUSD",1736777167134,20.033,175.72,175.64,28.097541]
["bitfinex","SOLUSD",1736777167455,4.37161444,175.72,175.64,45.61304362]
["bitfinex","SOLUSD",1736777167757,0.033,175.72,175.64,46.4666701]
["bitfinex","SOLUSD",1736777167934,0.033,175.72,175.66,45.61304362]
["bitfinex","SOLUSD",1736777168257,0.033,175.72,175.67,51.67814362]
["bitfinex","SOLUSD",1736777168473,0.033,175.72,175.67,6.0651]
["bitfinex","SOLUSD",1736777168675,0.033,175.72,175.67,20.2963]
["bitfinex","SOLUSD",1736777168962,0.033,175.72,175.69,45.61304362]
["bitfinex","SOLUSD",1736777169145,0.033,175.72,175.67,65.90934362]
["bitfinex","SOLUSD",1736777169329,4.33861444,175.8,175.7,45.61304362]
["bitfinex","SOLUSD",1736777169528,6.3852,175.85,175.72,45.61304362]
["bitfinex","SOLUSD",1736777169529,4.33861444,175.81,175.72,45.61304362]
["bitfinex","SOLUSD",1736777169948,4.33861444,175.83,175.74,45.61304362]
["bitfinex","SOLUSD",1736777170531,4.33861444,175.78,175.7,45.61304362]
["bitfinex","SOLUSD",1736777170736,4.33861444,175.77,175.7,45.61304362]
["bitfinex","SOLUSD",1736777171036,4.37161444,175.82,175.72,45.61304362]
["bitfinex","SOLUSD",1736777171235,0.033,175.82,175.75,45.61304362]
["bitfinex","SOLUSD",1736777171433,0.033,175.82,175.75,46.46604868]
["bitfinex","SOLUSD",1736777171659,4.37161444,175.82,175.73,45.61304362]
["bitfinex","SOLUSD",1736777171833,4.33861444,175.79,175.7,45.61304362]
["bitfinex","SOLUSD",1736777172037,4.37161444,175.82,175.74,45.61304362]
["bitfinex","SOLUSD",1736777172256,0.033,175.82,175.76,45.61304362]
["bitfinex","SOLUSD",1736777172456,0.033,175.82,175.77,45.61304362]
["bitfinex","SOLUSD",1736777172661,0.033,175.82,175.78,15.07521513]
["bitfinex","SOLUSD",1736777172840,0.033,175.82,175.78,60.68825875]
["bitfinex","SOLUSD",1736777173037,0.033,175.82,175.79,69.64090762]
["bitfinex","SOLUSD",1736777173240,4.33861444,175.89,175.81,45.61304362]
["bitfinex","SOLUSD",1736777173455,0.033,175.9,175.83,45.61304362]
["bitfinex","SOLUSD",1736777173655,4.33861444,175.89,175.8,45.61304362]
["bitfinex","SOLUSD",1736777173858,4.33861444,175.87,175.8,45.61304362]
["bitfinex","SOLUSD",1736777174555,4.33861444,175.87,175.8,14.2199]
["bitfinex","SOLUSD",1736777175070,4.33861444,175.87,175.8,59.83294362]
["bitfinex","SOLUSD",1736777175252,4.33861444,175.85,175.8,59.83294362]
["bitfinex","SOLUSD",1736777175448,4.33861444,175.87,175.8,59.83294362]
["bitfinex","SOLUSD",1736777175640,4.33861444,175.85,175.8,59.83294362]
["bitfinex","SOLUSD",1736777175960,4.33861444,175.89,175.81,45.61304362]
["bitfinex","SOLUSD",1736777176167,4.33861444,175.88,175.82,14.219]
["bitfinex","SOLUSD",1736777176337,4.33861444,175.89,175.82,59.83204362]
["bitfinex","SOLUSD",1736777176532,0.033,175.9,175.83,45.73853362]
["bitfinex","SOLUSD",1736777176737,4.33861444,175.88,175.83,24.027864]
["bitfinex","SOLUSD",1736777176954,4.33861444,175.88,175.83,0.12549]
["bitfinex","SOLUSD",1736777177258,0.033,175.9,175.83,24.278844]
["bitfinex","SOLUSD",1736777177566,0.033,175.9,175.83,69.89188762]
["bitfinex","SOLUSD",1736777177775,0.033,175.9,175.85,0.12549]
["bitfinex","SOLUSD",1736777178538,0.033,175.9,175.88,0.12549]
["bitfinex","SOLUSD",1736777178849,0.0001,175.9,175.89,24.278844]
["bitfinex","SOLUSD",1736777179179,0.0001,175.9,175.89,69.89188762]
["bitfinex","SOLUSD",1736777179348,0.0001,175.9,175.89,76.54768762]
["bitfinex","SOLUSD",1736777179750,0.0001,175.9,175.89,90.76108762]
["bitfinex","SOLUSD",1736777180066,0.033,176.0,175.93,24.278844]
["bitfinex","SOLUSD",1736777180361,0.033,176.0,175.95,69.89188762]
["bitfinex","SOLUSD",1736777180666,0.033,176.0,175.99,20.0]
["bitfinex","SOLUSD",1736777181050,0.033,176.0,175.98,0.12549]
["bitfinex","SOLUSD",1736777181251,0.0001,176.0,175.99,25.13078241]
["bitfinex","SOLUSD",1736777181549,0.0001,176.0,175.99,84.94912603]
["bitfinex","SOLUSD",1736777181861,0.0001,176.02,176.01,0.12549]
["bitfinex","SOLUSD",1736777182061,0.0001,176.02,176.01,70.36711771]
["bitfinex","SOLUSD",1736777182752,0.0001,176.02,176.01,70.74358771]
["bitfinex","SOLUSD",1736777183364,0.0001,176.02,175.99,14.2053]
["bitfinex","SOLUSD",1736777183365,0.033,176.0,175.99,14.2053]
["bitfinex","SOLUSD",1736777183563,0.033,176.0,175.99,15.05725321]
["bitfinex","SOLUSD",1736777183870,0.033,176.0,175.99,39.33609721]
["bitfinex","SOLUSD",1736777184464,0.033,176.0,175.95,14.2078]
["bitfinex","SOLUSD",1736777184764,0.033,176.0,175.96,24.278844]
["bitfinex","SOLUSD",1736777185169,0.033,176.0,175.98,24.278844]
["bitfinex","SOLUSD",1736777185378,0.0001,176.02,176.01,38.482544]
["bitfinex","SOLUSD",1736777186453,0.0001,176.02,176.01,39.33429093]
["bitfinex","SOLUSD",1736777186654,0.0001,176.02,176.01,84.94733455]
["bitfinex","SOLUSD",1736777187267,0.0001,176.02,175.97,59.81924362]
["bitfinex","SOLUSD",1736777187467,0.0001,176.02,175.98,0.85191579]
["bitfinex","SOLUSD",1736777187765,0.0001,176.02,175.97,14.2062]
["bitfinex","SOLUSD",1736777188072,20.0,176.08,175.95,6.38]
["bitfinex","SOLUSD",1736777188280,20.0,176.05,175.99,4.338615]
["bitfinex","SOLUSD",1736777188463,20.0,176.05,175.9,14.2118]
["bitfinex","SOLUSD",1736777188464,6.3271,176.02,175.9,14.2118]
["bitfinex","SOLUSD",1736777188665,20.0,175.99,175.9,14.2118]
["bitfinex","SOLUSD",1736777189376,20.0,175.99,175.88,22.904067]
["bitfinex","SOLUSD",1736777189549,20.0,175.99,175.87,20.5748]
["bitfinex","SOLUSD",1736777189750,20.0,175.99,175.89,0.12549]
["bitfinex","SOLUSD",1736777190171,20.0,175.99,175.87,14.2148]
["bitfinex","SOLUSD",1736777190372,20.0,175.99,175.88,0.12549]
["bitfinex","SOLUSD",1736777190765,20.0,175.99,175.87,14.2148]
["bitfinex","SOLUSD",1736777191294,20.0,175.95,175.84,14.2172]
["bitfinex","SOLUSD",1736777192350,20.0,175.95,175.86,14.2158]
["bitfinex","SOLUSD",1736777193375,10.0,176.03,175.85,69.89188762]
["bitfinex","SOLUSD",1736777193565,5.0,176.06,175.89,24.278844]
["bitfinex","SOLUSD",1736777193763,6.5944,176.07,175.89,24.278844]
["bitfinex","SOLUSD",1736777193764,0.85310478,176.05,175.89,69.89188762]
["bitfinex","SOLUSD",1736777194170,0.37647,176.04,175.89,46.11500362]
["bitfinex","SOLUSD",1736777194675,0.37647,176.04,175.9,14.2126]
["bitfinex","SOLUSD",1736777194852,1.5944,176.07,175.93,24.278844]
["bitfinex","SOLUSD",1736777195051,7.6991,176.07,175.95,0.12549]
["bitfinex","SOLUSD",1736777195267,7.6991,176.07,175.98,24.278844]
["bitfinex","SOLUSD",1736777195268,6.1047,176.07,175.98,24.278844]
["bitfinex","SOLUSD",1736777195590,0.033,176.06,176.0,45.61304362]
["bitfinex","SOLUSD",1736777196255,0.033,176.06,176.01,24.278844]
["bitfinex","SOLUSD",1736777196457,0.033,176.06,176.02,14.2029]
["bitfinex","SOLUSD",1736777196975,0.033,176.06,176.03,0.12549]
["bitfinex","SOLUSD",1736777197278,0.033,176.06,176.03,24.278844]
["bitfinex","SOLUSD",1736777197680,0.033,176.06,176.04,14.2013]
["bitfinex","SOLUSD",1736777198770,0.033,176.06,176.01,14.2035]
["bitfinex","SOLUSD",1736777199098,0.033,176.06,176.03,24.278844]
["bitfinex","SOLUSD",1736777199259,0.033,176.06,176.02,0.85171134]
["bitfinex","SOLUSD",1736777199464,0.033,176.06,176.02,0.12549]
["bitfinex","SOLUSD",1736777200159,0.033,176.06,176.03,14.2021]
["bitfinex","SOLUSD",1736777200772,20.0,176.14,176.03,14.2021]
["bitfinex","SOLUSD",1736777201078,20.0,176.14,176.04,0.50196]
["bitfinex","SOLUSD",1736777201284,20.0,176.14,176.05,14.2005]
["bitfinex","SOLUSD",1736777201580,20.0,176.14,176.06,0.85158695]
["bitfinex","SOLUSD",1736777202160,20.0,176.14,176.02,14.2029]
["bitfinex","SOLUSD",1736777202556,20.0,176.14,176.03,0.12549]
["bitfinex","SOLUSD",1736777203076,20.0,176.14,176.03,24.278844]
["bitfinex","SOLUSD",1736777203281,20.0,176.14,176.05,0.12549]
["bitfinex","SOLUSD",1736777203463,20.0,176.14,176.05,0.97708628]
["bitfinex","SOLUSD",1736777203666,20.0,176.14,176.05,0.12549]
["bitfinex","SOLUSD",1736777203984,20.0,176.1,175.98,28.4112]
["bitfinex","SOLUSD",1736777204173,20.0,176.1,175.96,45.61304362]
["bitfinex","SOLUSD",1736777204374,20.0,176.1,175.97,0.37647]
["bitfinex","SOLUSD",1736777204975,20.0,176.1,175.98,0.12549]
["bitfinex","SOLUSD",1736777205175,20.0,176.1,175.98,14.2059]
["bitfinex","SOLUSD",1736777205376,20.0,176.1,175.98,13.7059]
["bitfinex","SOLUSD",1736777205577,20.0,176.1,175.99,0.12549]
["bitfinex","SOLUSD",1736777206678,20.0,176.1,176.01,0.12549]
["bitfinex","SOLUSD",1736777206880,6.0504,176.17,176.01,24.278844]
["bitfinex","SOLUSD",1736777207195,6.0504,176.17,176.01,70.74368267]
["bitfinex","SOLUSD",1736777207393,20.0,176.14,176.01,70.74368267]
["bitfinex","SOLUSD",1736777207985,20.033,176.14,176.03,0.12549]
["bitfinex","SOLUSD",1736777208188,0.033,176.14,176.03,70.74358852]
["bitfinex","SOLUSD",1736777208378,0.033,176.14,176.05,0.12549]
["bitfinex","SOLUSD",1736777208578,0.033,176.14,176.05,0.97704847]
["bitfinex","SOLUSD",1736777208775,0.033,176.14,176.07,0.12549]
["bitfinex","SOLUSD",1736777208976,0.033,176.14,176.07,0.97698535]
["bitfinex","SOLUSD",1736777209381,0.033,176.14,176.07,15.17518535]
["bitfinex","SOLUSD",1736777209792,20.033,176.14,176.07,14.1982]
["bitfinex","SOLUSD",1736777210993,20.033,176.14,176.05,0.85159576]
["bitfinex","SOLUSD",1736777211311,20.033,176.14,176.02,6.22]
["bitfinex","SOLUSD",1736777211484,20.033,176.14,176.04,14.2012]
["bitfinex","SOLUSD",1736777212194,20.033,176.14,176.04,59.81424362]
["bitfinex","SOLUSD",1736777212403,20.033,176.14,176.07,0.12549]
["bitfinex","SOLUSD",1736777212601,20.033,176.14,176.07,0.97702186]
["bitfinex","SOLUSD",1736777213793,20.033,176.14,176.08,14.198]
["bitfinex","SOLUSD",1736777214801,20.033,176.14,176.1,14.1964]
["bitfinex","SOLUSD",1736777214987,0.033,176.14,176.1,14.1964]
["bitfinex","SOLUSD",1736777215189,0.033,176.14,176.11,0.85135615]
["bitfinex","SOLUSD",1736777215803,0.033,176.14,176.13,14.194]
["bitfinex","SOLUSD",1736777216002,0.033,176.14,176.13,15.1707528]
["bitfinex","SOLUSD",1736777216184,0.033,176.14,176.13,15.5472228]
["bitfinex","SOLUSD",1736777216507,0.033,176.17,176.14,0.12549]
["bitfinex","SOLUSD",1736777216683,0.033,176.17,176.15,0.85116568]
["bitfinex","SOLUSD",1736777217079,0.033,176.17,176.16,14.31709]
["bitfinex","SOLUSD",1736777217288,0.0001,176.17,176.16,60.30660362]
["bitfinex","SOLUSD",1736777217492,0.0001,176.18,176.17,23.902374]
["bitfinex","SOLUSD",1736777217801,0.0001,176.18,176.17,0.12549]
["bitfinex","SOLUSD",1736777218101,0.0001,176.18,176.16,14.1916]
["bitfinex","SOLUSD",1736777218503,0.033,176.24,176.17,0.50196]
["bitfinex","SOLUSD",1736777218707,20.033,176.24,176.17,1.3529847]
["bitfinex","SOLUSD",1736777218883,0.033,176.24,176.17,0.50196]
["bitfinex","SOLUSD",1736777219086,0.033,176.24,176.16,14.1916]
["bitfinex","SOLUSD",1736777219392,20.033,176.24,176.16,14.1916]
["bitfinex","SOLUSD",1736777219627,20.033,176.24,176.13,14.1937]
["bitfinex","SOLUSD",1736777219809,20.033,176.24,176.14,0.50196]
["bitfinex","SOLUSD",1736777219991,20.033,176.24,176.16,0.50196]
["bitfinex","SOLUSD",1736777220180,0.033,176.24,176.18,0.50196]
["bitfinex","SOLUSD",1736777221187,0.033,176.24,176.19,14.1892]
["bitfinex","SOLUSD",1736777222819,0.033,176.24,176.16,14.1914]
["bitfinex","SOLUSD",1736777223292,0.033,176.24,176.17,0.12549]
["bitfinex","SOLUSD",1736777223500,0.033,176.24,176.16,14.1914]
["bitfinex","SOLUSD",1736777223825,0.033,176.24,176.1,28.3914]
["bitfinex","SOLUSD",1736777223826,20.0,176.2,176.1,28.3914]
["bitfinex","SOLUSD",1736777224023,20.0,176.2,176.1,14.1964]
["bitfinex","SOLUSD",1736777224226,20.0,176.2,176.07,14.1984]
["bitfinex","SOLUSD",1736777224510,20.0,176.16,176.07,14.1984]
["bitfinex","SOLUSD",1736777224911,7.7225,176.23,176.1,45.61304362]
["bitfinex","SOLUSD",1736777225114,20.0,176.2,176.13,0.12549]
["bitfinex","SOLUSD",1736777225415,20.0,176.2,176.08,0.85122137]
["bitfinex","SOLUSD",1736777225602,20.0,176.2,176.07,14.1984]
["bitfinex","SOLUSD",1736777225803,20.0,176.2,176.08,0.12549]
["bitfinex","SOLUSD",1736777226204,20.0,176.2,176.07,14.1984]
["bitfinex","SOLUSD",1736777226929,20.0,176.16,176.07,14.1984]
["bitfinex","SOLUSD",1736777228395,12.7225,176.23,176.1,0.50196]
["bitfinex","SOLUSD",1736777228396,7.7225,176.23,176.1,0.50196]
["bitfinex","SOLUSD",1736777228839,20.0,176.2,176.1,0.50196]
["bitfinex","SOLUSD",1736777228996,20.0,176.2,176.09,14.1972]
["bitfinex","SOLUSD",1736777229202,20.0,176.16,176.09,14.1972]
["bitfinex","SOLUSD",1736777229797,7.7225,176.23,176.1,0.12549]
["bitfinex","SOLUSD",1736777229996,20.0,176.2,176.11,14.1956]
["bitfinex","SOLUSD",1736777231195,0.033,176.24,176.14,46.11500362]
["bitfinex","SOLUSD",1736777231400,0.033,176.24,176.15,45.61304362]
["bitfinex","SOLUSD",1736777231603,0.033,176.24,176.16,0.50196]
["bitfinex","SOLUSD",1736777232304,0.033,176.24,176.18,0.12549]
["bitfinex","SOLUSD",1736777233527,0.033,176.24,176.19,14.1892]
["bitfinex","SOLUSD",1736777234543,0.033,176.24,176.19,0.50196]
["bitfinex","SOLUSD",1736777235720,0.033,176.24,176.2,14.1884]
["bitfinex","SOLUSD",1736777236361,0.033,176.24,176.14,0.85094568]
["bitfinex","SOLUSD",1736777236652,0.033,176.24,176.17,14.1904]
["bitfinex","SOLUSD",1736777237109,0.033,176.24,176.17,15.04140461]
["bitfinex","SOLUSD",1736777237653,0.033,176.25,176.17,15.04140461]
["bitfinex","SOLUSD",1736777237654,20.0,176.28,176.17,15.04140461]
["bitfinex","SOLUSD",1736777238423,20.0,176.28,176.17,14.1904]
["bitfinex","SOLUSD",1736777238615,20.0,176.27,176.17,14.1904]
["bitfinex","SOLUSD",1736777239025,20.0,176.28,176.17,14.1904]
["bitfinex","SOLUSD",1736777239431,43.776884,176.28,176.17,14.1904]
["bitfinex","SOLUSD",1736777239617,20.0,176.24,176.14,14.1932]
["bitfinex","SOLUSD",1736777240416,20.37647,176.26,176.14,14.1932]
["bitfinex","SOLUSD",1736777240614,0.02405861,176.29,176.16,14.1916]
["bitfinex","SOLUSD",1736777240818,0.02405861,176.29,176.17,0.12549]
["bitfinex","SOLUSD",1736777241021,20.02405861,176.29,176.17,0.12549]
["bitfinex","SOLUSD",1736777241441,23.776884,176.28,176.16,14.1916]
["bitfinex","SOLUSD",1736777241640,20.0,176.25,176.16,14.1916]
["bitfinex","SOLUSD",1736777242442,20.0,176.27,176.16,14.1916]
["bitfinex","SOLUSD",1736777244047,20.0,176.27,176.16,14.2216]
["bitfinex","SOLUSD",1736777244536,23.776884,176.26,176.16,0.03]
["bitfinex","SOLUSD",1736777244736,20.0,176.23,176.16,0.03]
["bitfinex","SOLUSD",1736777245130,20.0,176.19,176.16,0.03]
["bitfinex","SOLUSD",1736777249335,45.13194878,176.18,176.11,0.03]
["bitfinex","SOLUSD",1736777250249,55.13194878,176.18,176.11,0.03]
["bitfinex","SOLUSD",1736777250551,20.0,176.13,176.11,0.03]
["bitfinex","SOLUSD",1736777251427,20.0,176.09,176.01,14.2034]
["bitfinex","SOLUSD",1736777252036,20.0,176.08,175.98,14.2361]
["bitfinex","SOLUSD",1736777252960,20.0,176.09,175.98,14.2361]
["bitfinex","SOLUSD",1736777253370,20.0,176.09,175.98,0.03]
["bitfinex","SOLUSD",1736777254231,20.0,176.09,175.98,14.2361]
["bitfinex","SOLUSD",1736777254635,20.0,176.09,175.99,0.12549]
["bitfinex","SOLUSD",1736777255252,20.0,176.09,176.0,14.2045]
["bitfinex","SOLUSD",1736777255452,20.0,176.09,175.98,0.03]
["bitfinex","SOLUSD",1736777255657,44.153354,176.08,175.98,0.03]
["bitfinex","SOLUSD",1736777256331,7.7716,176.12,175.99,14.2053]
["bitfinex","SOLUSD",1736777256530,24.153354,176.11,175.99,14.2053]
["bitfinex","SOLUSD",1736777256726,20.0,176.08,175.99,14.2053]
["bitfinex","SOLUSD",1736777257458,20.0,176.08,175.98,0.03]
["bitfinex","SOLUSD",1736777257972,20.0,176.06,175.98,0.15549]
["bitfinex","SOLUSD",1736777258480,20.0,176.09,176.0,0.12549]
["bitfinex","SOLUSD",1736777259138,20.0,176.08,176.01,14.2037]
["bitfinex","SOLUSD",1736777260783,20.0,176.09,176.02,0.12549]
["bitfinex","SOLUSD",1736777261072,0.033,176.12,176.04,0.12549]
["bitfinex","SOLUSD",1736777262040,0.033,176.12,176.05,14.2005]
["bitfinex","SOLUSD",1736777262452,0.033,176.12,176.06,69.68398309]
["bitfinex","SOLUSD",1736777262653,0.033,176.12,176.06,24.278844]
["bitfinex","SOLUSD",1736777262951,0.033,176.12,176.06,69.68398309]
["bitfinex","SOLUSD",1736777263564,0.033,176.12,176.08,0.12549]
["bitfinex","SOLUSD",1736777264354,0.033,176.12,176.08,24.278844]
["bitfinex","SOLUSD",1736777264552,0.033,176.12,176.1,0.12549]
["bitfinex","SOLUSD",1736777265671,0.033,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1736777265875,0.0001,176.12,176.11,14.32109]
["bitfinex","SOLUSD",1736777266078,0.0001,176.12,176.11,84.73090439]
["bitfinex","SOLUSD",1736777266449,0.0001,176.12,176.11,92.50410439]
["bitfinex","SOLUSD",1736777266851,0.02405861,176.29,176.15,24.278844]
["bitfinex","SOLUSD",1736777267072,23.80094261,176.29,176.17,0.12549]
["bitfinex","SOLUSD",1736777267272,0.02405861,176.29,176.17,70.53500545]
["bitfinex","SOLUSD",1736777267678,0.02405861,176.29,176.17,69.68398309]
["bitfinex","SOLUSD",1736777267870,20.0,176.27,176.17,70.53496468]
["bitfinex","SOLUSD",1736777268056,0.02405861,176.29,176.17,69.68398309]
["bitfinex","SOLUSD",1736777268466,20.0,176.27,176.19,0.12549]
["bitfinex","SOLUSD",1736777268683,20.0,176.27,176.18,14.19]
["bitfinex","SOLUSD",1736777269092,20.0,176.27,176.19,0.12549]
["bitfinex","SOLUSD",1736777269256,20.0,176.27,176.19,24.278844]
["bitfinex","SOLUSD",1736777269455,20.0,176.27,176.2,14.1884]
["bitfinex","SOLUSD",1736777271193,20.0,176.27,176.16,28.383]
["bitfinex","SOLUSD",1736777271401,20.0,176.27,176.17,14.1908]
["bitfinex","SOLUSD",1736777271402,20.0,176.23,176.17,14.1908]
["bitfinex","SOLUSD",1736777271689,20.0,176.23,176.13,14.1934]
["bitfinex","SOLUSD",1736777271874,20.0,176.19,176.11,7.7732]
["bitfinex","SOLUSD",1736777272275,20.0,176.19,176.1,14.1963]
["bitfinex","SOLUSD",1736777272597,20.0,176.17,176.1,14.1963]
["bitfinex","SOLUSD",1736777272971,20.0,176.17,176.07,43.44804723]
["bitfinex","SOLUSD",1736777273186,20.0,176.17,176.07,42.5965]
["bitfinex","SOLUSD",1736777273388,20.0,176.17,176.08,24.278844]
["bitfinex","SOLUSD",1736777273565,20.0,176.17,176.07,14.1988]
["bitfinex","SOLUSD",1736777280496,20.0,176.17,176.07,14.2288]
["bitfinex","SOLUSD",1736777280901,1.663,176.22,176.1,52.18073578]
["bitfinex","SOLUSD",1736777281106,6.6224,176.24,176.14,0.12549]
["bitfinex","SOLUSD",1736777281510,6.6224,176.24,176.16,0.12549]
["bitfinex","SOLUSD",1736777281711,6.19385861,176.29,176.18,0.12549]
["bitfinex","SOLUSD",1736777282302,6.19385861,176.29,176.18,52.18073578]
["bitfinex","SOLUSD",1736777282491,0.02405861,176.29,176.2,0.12549]
["bitfinex","SOLUSD",1736777282698,0.02405861,176.29,176.22,14.1868]
["bitfinex","SOLUSD",1736777283528,0.02405861,176.29,176.23,0.12549]
["bitfinex","SOLUSD",1736777283901,0.02405861,176.29,176.24,14.1852]
["bitfinex","SOLUSD",1736777284522,19.52405861,176.3,176.24,14.1852]
["bitfinex","SOLUSD",1736777284723,0.033,176.31,176.24,14.1852]
["bitfinex","SOLUSD",1736777285320,0.033,176.31,176.21,14.1873]
["bitfinex","SOLUSD",1736777285831,0.033,176.31,176.22,0.12549]
["bitfinex","SOLUSD",1736777286338,20.0,176.3,176.22,24.278844]
["bitfinex","SOLUSD",1736777287707,0.033,176.31,176.24,24.278844]
["bitfinex","SOLUSD",1736777287913,0.033,176.31,176.26,27.90189178]
["bitfinex","SOLUSD",1736777288138,0.033,176.31,176.26,28.7524914]
["bitfinex","SOLUSD",1736777288421,0.033,176.31,176.27,0.12549]
["bitfinex","SOLUSD",1736777288738,0.033,176.32,176.27,0.12549]
["bitfinex","SOLUSD",1736777288739,0.0001,176.32,176.31,24.278844]
["bitfinex","SOLUSD",1736777288911,0.0001,176.32,176.31,80.93278]
["bitfinex","SOLUSD",1736777289322,0.0001,176.32,176.31,53.03088822]
["bitfinex","SOLUSD",1736777289628,0.0001,176.32,176.31,67.21038822]
["bitfinex","SOLUSD",1736777291050,0.0001,176.32,176.31,15.15514244]
["bitfinex","SOLUSD",1736777291225,0.0001,176.32,176.31,0.85015244]
["bitfinex","SOLUSD",1736777291440,0.0001,176.32,176.29,28.75235488]
["bitfinex","SOLUSD",1736777291647,0.0001,176.32,176.3,28.40385178]
["bitfinex","SOLUSD",1736777291966,0.0001,176.32,176.31,25.12917435]
["bitfinex","SOLUSD",1736777292318,0.0001,176.32,176.31,53.03106613]
["bitfinex","SOLUSD",1736777293109,0.0001,176.32,176.31,1.35229035]
["bitfinex","SOLUSD",1736777293310,0.0001,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1736777293623,0.0001,176.32,176.29,42.93351762]
["bitfinex","SOLUSD",1736777293958,0.0001,176.32,176.31,23.902374]
["bitfinex","SOLUSD",1736777294111,0.0001,176.32,176.31,53.03100152]
["bitfinex","SOLUSD",1736777295346,0.0001,176.32,176.31,25.12910974]
["bitfinex","SOLUSD",1736777295518,0.0001,176.32,176.31,53.03100152]
["bitfinex","SOLUSD",1736777296718,0.0001,176.32,176.31,25.12910974]
["bitfinex","SOLUSD",1736777297217,0.0001,176.32,176.31,53.03100152]
["bitfinex","SOLUSD",1736777299418,0.033,176.39,176.34,0.12549]
["bitfinex","SOLUSD",1736777299625,0.0001,176.39,176.37,23.776884]
["bitfinex","SOLUSD",1736777299831,0.0001,176.39,176.38,0.97551088]
["bitfinex","SOLUSD",1736777300044,0.0001,176.39,176.38,29.25387266]
["bitfinex","SOLUSD",1736777300225,0.0001,176.39,176.38,1.35198088]
["bitfinex","SOLUSD",1736777300431,0.0001,176.39,176.35,0.85002058]
["bitfinex","SOLUSD",1736777300632,0.0001,176.39,176.32,71.74401466]
["bitfinex","SOLUSD",1736777300831,0.0001,176.39,176.33,52.18073578]
["bitfinex","SOLUSD",1736777301038,0.0001,176.39,176.36,14.1755]
["bitfinex","SOLUSD",1736777303842,0.0001,176.39,176.36,15.02569069]
["bitfinex","SOLUSD",1736777304728,0.0001,176.39,176.36,14.1755]
["bitfinex","SOLUSD",1736777306927,0.0001,176.39,176.33,14.1777]
["bitfinex","SOLUSD",1736777307529,0.0001,176.39,176.31,0.03]
["bitfinex","SOLUSD",1736777308550,0.0001,176.39,176.31,14.2095]
["bitfinex","SOLUSD",1736777309050,0.0001,176.39,176.34,28.40385178]
["bitfinex","SOLUSD",1736777309245,0.0001,176.39,176.36,28.02738178]
["bitfinex","SOLUSD",1736777309443,0.0001,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1736777310035,0.0001,176.39,176.37,0.85008382]
["bitfinex","SOLUSD",1736777310233,0.0001,176.39,176.35,27.90189178]
["bitfinex","SOLUSD",1736777310449,0.0001,176.39,176.36,0.85013791]
["bitfinex","SOLUSD",1736777310631,0.0001,176.39,176.37,14.30019]
["bitfinex","SOLUSD",1736777310947,0.0001,176.39,176.38,0.85006711]
["bitfinex","SOLUSD",1736777311557,0.0001,176.39,176.37,14.30019]
["bitfinex","SOLUSD",1736777314156,0.0001,176.39,176.38,0.85010568]
["bitfinex","SOLUSD",1736777314557,0.0001,176.39,176.38,0.97559568]
["bitfinex","SOLUSD",1736777315436,0.0001,176.41,176.39,14.29859]
["bitfinex","SOLUSD",1736777315746,0.0001,176.41,176.4,0.84995586]
["bitfinex","SOLUSD",1736777316054,0.033,176.45,176.41,0.50196]
["bitfinex","SOLUSD",1736777316255,0.033,176.45,176.42,0.84982244]
["bitfinex","SOLUSD",1736777316479,0.0001,176.46,176.43,0.12549]
["bitfinex","SOLUSD",1736777316665,6.1536,176.5,176.43,24.278844]
["bitfinex","SOLUSD",1736777317034,0.033,176.5,176.43,24.278844]
["bitfinex","SOLUSD",1736777317238,20.0,176.49,176.43,0.50196]
["bitfinex","SOLUSD",1736777317438,20.0,176.49,176.41,14.1715]
["bitfinex","SOLUSD",1736777317652,23.776884,176.47,176.37,11.5426]
["bitfinex","SOLUSD",1736777317857,6.6516,176.46,176.38,14.1734]
["bitfinex","SOLUSD",1736777318454,6.6516,176.46,176.38,42.5212]
["bitfinex","SOLUSD",1736777319044,6.6516,176.46,176.39,0.37647]
["bitfinex","SOLUSD",1736777319249,0.033,176.5,176.41,0.37647]
["bitfinex","SOLUSD",1736777319437,0.033,176.5,176.44,0.12549]
["bitfinex","SOLUSD",1736777319943,0.033,176.5,176.44,28.02738178]
["bitfinex","SOLUSD",1736777320353,0.033,176.5,176.46,0.12549]
["bitfinex","SOLUSD",1736777320657,0.033,176.5,176.47,14.1667]
["bitfinex","SOLUSD",1736777320871,10.0,176.52,176.48,0.50196]
["bitfinex","SOLUSD",1736777321059,6.2572,176.52,176.5,0.12549]
["bitfinex","SOLUSD",1736777321428,0.033,176.64,176.5,0.12549]
["bitfinex","SOLUSD",1736777321429,36.25370899,176.82,176.56,0.15]
["bitfinex","SOLUSD",1736777321779,8.67397724,176.82,176.64,17.12]
["bitfinex","SOLUSD",1736777322075,8.67397724,176.82,176.7,27.90189178]
["bitfinex","SOLUSD",1736777322250,8.67397724,176.82,176.74,0.12549]
["bitfinex","SOLUSD",1736777322449,8.67397724,176.82,176.76,0.12549]
["bitfinex","SOLUSD",1736777322666,8.67397724,176.82,176.75,42.89434792]
["bitfinex","SOLUSD",1736777322840,8.67397724,176.82,176.76,27.90189178]
["bitfinex","SOLUSD",1736777323161,6.4373,176.86,176.75,14.99245614]
["bitfinex","SOLUSD",1736777323162,6.4373,176.86,176.77,0.84815296]
["bitfinex","SOLUSD",1736777323362,19.13243167,177.0,176.81,35.48332715]
["bitfinex","SOLUSD",1736777323740,24.278844,176.99,176.85,8.75283773]
["bitfinex","SOLUSD",1736777324060,22.66776,177.01,176.88,8.75283773]
["bitfinex","SOLUSD",1736777324667,26.30704595,177.03,176.88,8.75283773]
["bitfinex","SOLUSD",1736777324870,26.30704595,177.03,176.81,35.48332715]
["bitfinex","SOLUSD",1736777325080,22.666846,177.02,176.81,35.48332715]
["bitfinex","SOLUSD",1736777325243,24.153354,177.01,176.79,13.75283773]
["bitfinex","SOLUSD",1736777325440,24.153354,177.01,176.8,8.75283773]
["bitfinex","SOLUSD",1736777325649,0.12549,177.0,176.8,8.75283773]
["bitfinex","SOLUSD",1736777326474,0.50196,176.89,176.8,8.75283773]
["bitfinex","SOLUSD",1736777326650,0.50196,176.89,176.82,8.75283773]
["bitfinex","SOLUSD",1736777326852,0.50196,176.89,176.79,22.50567547]
["bitfinex","SOLUSD",1736777326853,20.0,176.8,176.79,17.50567547]
["bitfinex","SOLUSD",1736777327175,20.0,176.9,176.77,35.48332715]
["bitfinex","SOLUSD",1736777327374,20.0,176.86,176.73,86.73095624]
["bitfinex","SOLUSD",1736777328160,20.0,176.86,176.7,5.0]
["bitfinex","SOLUSD",1736777328357,20.0,176.86,176.66,10.0]
["bitfinex","SOLUSD",1736777328660,20.0,176.86,176.65,5.0]
["bitfinex","SOLUSD",1736777328865,20.0,176.85,176.64,10.0]
["bitfinex","SOLUSD",1736777329055,20.0,176.81,176.64,10.0]
["bitfinex","SOLUSD",1736777329257,0.50196,176.76,176.64,10.0]
["bitfinex","SOLUSD",1736777329562,20.0,176.77,176.65,23.776884]
["bitfinex","SOLUSD",1736777329747,20.0,176.77,176.66,5.0]
["bitfinex","SOLUSD",1736777329953,0.50196,176.76,176.66,5.0]
["bitfinex","SOLUSD",1736777330349,0.50196,176.76,176.64,23.776884]
["bitfinex","SOLUSD",1736777330556,0.50196,176.76,176.61,5.0]
["bitfinex","SOLUSD",1736777330752,20.0,176.72,176.6,5.0]
["bitfinex","SOLUSD",1736777330950,0.50196,176.71,176.61,23.776884]
["bitfinex","SOLUSD",1736777331151,0.50196,176.71,176.61,33.776884]
["bitfinex","SOLUSD",1736777331355,0.50196,176.71,176.61,5.0]
["bitfinex","SOLUSD",1736777331557,0.50196,176.67,176.55,30.03]
["bitfinex","SOLUSD",1736777331745,0.50196,176.67,176.55,0.03]
["bitfinex","SOLUSD",1736777331958,0.50196,176.67,176.55,23.806884]
["bitfinex","SOLUSD",1736777332261,0.50196,176.67,176.56,5.0]
["bitfinex","SOLUSD",1736777333049,0.50196,176.67,176.56,23.776884]
["bitfinex","SOLUSD",1736777333245,17.07876507,176.58,176.56,5.0]
["bitfinex","SOLUSD",1736777333471,8.53955635,176.57,176.56,5.0]
["bitfinex","SOLUSD",1736777333654,8.53955635,176.57,176.55,5.03]
["bitfinex","SOLUSD",1736777333854,8.53955635,176.57,176.55,0.03]
["bitfinex","SOLUSD",1736777334058,8.53955635,176.57,176.56,5.0]
["bitfinex","SOLUSD",1736777334258,34.15753015,176.61,176.55,10.03]
["bitfinex","SOLUSD",1736777334463,34.15753015,176.61,176.57,5.0]
["bitfinex","SOLUSD",1736777334647,34.15753015,176.61,176.58,5.0]
["bitfinex","SOLUSD",1736777336167,34.15753015,176.61,176.55,10.03]
["bitfinex","SOLUSD",1736777336348,0.12549,176.65,176.55,0.03]
["bitfinex","SOLUSD",1736777336551,0.12549,176.65,176.55,5.03]
["bitfinex","SOLUSD",1736777336981,20.0,176.63,176.55,5.03]
["bitfinex","SOLUSD",1736777337184,20.0,176.63,176.55,0.03]
["bitfinex","SOLUSD",1736777337684,24.153354,176.62,176.55,0.03]
["bitfinex","SOLUSD",1736777337982,20.0,176.59,176.55,0.03]
["bitfinex","SOLUSD",1736777338186,20.0,176.56,176.55,0.03]
["bitfinex","SOLUSD",1736777338868,20.0,176.58,176.55,0.03]
["bitfinex","SOLUSD",1736777339666,23.902374,176.63,176.55,0.03]
["bitfinex","SOLUSD",1736777340252,0.12549,176.61,176.55,0.03]
["bitfinex","SOLUSD",1736777343260,101.2,176.64,176.55,0.03]
["bitfinex","SOLUSD",1736777343261,20.37647,176.56,176.55,0.03]
["bitfinex","SOLUSD",1736777343698,1.5519,176.6,176.55,0.03]
["bitfinex","SOLUSD",1736777344592,20.0,176.61,176.55,0.03]
["bitfinex","SOLUSD",1736777345100,0.37647,176.6,176.55,0.03]
["bitfinex","SOLUSD",1736777345264,20.0,176.61,176.55,0.03]
["bitfinex","SOLUSD",1736777345996,24.153354,176.63,176.55,0.03]
["bitfinex","SOLUSD",1736777346164,0.37647,176.63,176.55,0.03]
["bitfinex","SOLUSD",1736777346364,0.37647,176.59,176.55,0.03]
["bitfinex","SOLUSD",1736777347254,0.12549,176.57,176.55,0.03]
["bitfinex","SOLUSD",1736777347459,20.0,176.54,176.46,5.0]
["bitfinex","SOLUSD",1736777347764,20.0,176.54,176.48,5.0]
["bitfinex","SOLUSD",1736777347982,20.0,176.54,176.46,10.0]
["bitfinex","SOLUSD",1736777348182,20.0,176.55,176.46,10.0]
["bitfinex","SOLUSD",1736777348382,20.0,176.55,176.46,5.0]
["bitfinex","SOLUSD",1736777348587,20.0,176.55,176.47,5.0]
["bitfinex","SOLUSD",1736777348787,20.0,176.61,176.47,10.0]
["bitfinex","SOLUSD",1736777349164,81.2,176.64,176.45,41.98947817]
["bitfinex","SOLUSD",1736777349165,20.0,176.57,176.46,5.0]
["bitfinex","SOLUSD",1736777349477,20.0,176.53,176.44,5.0]
["bitfinex","SOLUSD",1736777349673,0.50196,176.52,176.42,19.1704]
["bitfinex","SOLUSD",1736777349885,0.50196,176.52,176.41,11.577]
["bitfinex","SOLUSD",1736777349886,20.50196,176.52,176.4,10.0]
["bitfinex","SOLUSD",1736777350192,20.50196,176.52,176.4,5.0]
["bitfinex","SOLUSD",1736777350400,20.0,176.48,176.39,10.0]
["bitfinex","SOLUSD",1736777350891,20.0,176.48,176.4,9.84]
["bitfinex","SOLUSD",1736777351064,20.0,176.52,176.41,4.84]
["bitfinex","SOLUSD",1736777351478,0.37647,176.51,176.41,4.84]
["bitfinex","SOLUSD",1736777351857,20.0,176.52,176.41,4.84]
["bitfinex","SOLUSD",1736777352062,20.0,176.52,176.4,5.0]
["bitfinex","SOLUSD",1736777352063,20.0,176.52,176.42,24.0107]
["bitfinex","SOLUSD",1736777352290,20.0,176.52,176.43,4.84]
["bitfinex","SOLUSD",1736777352595,0.37647,176.51,176.41,5.0]
["bitfinex","SOLUSD",1736777352773,0.37647,176.51,176.39,24.0128]
["bitfinex","SOLUSD",1736777353174,20.0,176.48,176.39,19.1728]
["bitfinex","SOLUSD",1736777353567,20.0,176.48,176.37,5.03]
["bitfinex","SOLUSD",1736777353772,20.0,176.48,176.38,4.84]
["bitfinex","SOLUSD",1736777353977,20.0,176.48,176.39,0.03]
["bitfinex","SOLUSD",1736777354389,20.0,176.48,176.39,5.03]
["bitfinex","SOLUSD",1736777354560,1.5367,176.53,176.41,4.84]
["bitfinex","SOLUSD",1736777354902,20.0,176.52,176.42,9.84]
["bitfinex","SOLUSD",1736777355069,20.0,176.52,176.43,9.84]
["bitfinex","SOLUSD",1736777355266,20.0,176.52,176.43,4.84]
["bitfinex","SOLUSD",1736777355595,0.37647,176.51,176.39,9.87]
["bitfinex","SOLUSD",1736777355897,20.0,176.48,176.39,9.87]
["bitfinex","SOLUSD",1736777356074,20.0,176.48,176.4,9.84]
["bitfinex","SOLUSD",1736777357069,0.37647,176.51,176.41,4.84]
["bitfinex","SOLUSD",1736777357666,20.0,176.52,176.42,4.84]
["bitfinex","SOLUSD",1736777357970,6.3324,176.55,176.46,4.84]
["bitfinex","SOLUSD",1736777358185,6.3324,176.55,176.44,9.84]
["bitfinex","SOLUSD",1736777358389,0.37647,176.54,176.44,9.84]
["bitfinex","SOLUSD",1736777358709,0.12549,176.53,176.43,9.84]
["bitfinex","SOLUSD",1736777359018,0.37647,176.54,176.45,4.84]
["bitfinex","SOLUSD",1736777359299,20.0,176.52,176.42,4.84]
["bitfinex","SOLUSD",1736777359463,20.0,176.52,176.43,4.84]
["bitfinex","SOLUSD",1736777359659,20.0,176.52,176.45,4.84]
["bitfinex","SOLUSD",1736777360304,20.0,176.52,176.44,5.0]
["bitfinex","SOLUSD",1736777360305,20.0,176.48,176.4,10.62]
["bitfinex","SOLUSD",1736777360510,20.0,176.48,176.41,4.84]
["bitfinex","SOLUSD",1736777360804,20.0,176.48,176.4,15.62]
["bitfinex","SOLUSD",1736777361018,20.0,176.48,176.4,10.62]
["bitfinex","SOLUSD",1736777361785,0.37647,176.47,176.39,0.03]
["bitfinex","SOLUSD",1736777361993,20.0,176.44,176.39,0.03]
["bitfinex","SOLUSD",1736777363678,0.25098,176.46,176.39,0.03]
["bitfinex","SOLUSD",1736777365008,0.25098,176.44,176.39,0.03]
["bitfinex","SOLUSD",1736777365212,0.16,176.5,176.39,0.03]
["bitfinex","SOLUSD",1736777365626,25.965444,176.47,176.39,0.03]
["bitfinex","SOLUSD",1736777365780,20.25098,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736777368131,6.6237,176.46,176.39,0.03]
["bitfinex","SOLUSD",1736777368417,20.0,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736777370608,20.12549,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736777370793,20.0,176.39,176.37,0.03]
["bitfinex","SOLUSD",1736777370994,0.25098,176.38,176.27,4.84]
["bitfinex","SOLUSD",1736777371190,0.12549,176.34,176.25,9.84]
["bitfinex","SOLUSD",1736777371388,0.12549,176.34,176.26,5.0]
["bitfinex","SOLUSD",1736777371620,20.0,176.35,176.27,4.84]
["bitfinex","SOLUSD",1736777371892,20.0,176.35,176.25,24.024]
["bitfinex","SOLUSD",1736777372116,0.25098,176.34,176.26,5.0]
["bitfinex","SOLUSD",1736777372317,20.0,176.33,176.24,5.0]
["bitfinex","SOLUSD",1736777372529,20.0,176.33,176.24,9.84]
["bitfinex","SOLUSD",1736777373424,20.0,176.33,176.24,4.84]
["bitfinex","SOLUSD",1736777373752,20.0,176.33,176.24,9.84]
["bitfinex","SOLUSD",1736777374247,20.0,176.33,176.25,4.84]
["bitfinex","SOLUSD",1736777374465,20.0,176.35,176.27,9.84]
["bitfinex","SOLUSD",1736777374613,20.0,176.35,176.27,5.0]
["bitfinex","SOLUSD",1736777374808,20.0,176.35,176.27,9.84]
["bitfinex","SOLUSD",1736777375030,20.0,176.35,176.27,5.0]
["bitfinex","SOLUSD",1736777375230,0.25098,176.36,176.27,9.84]
["bitfinex","SOLUSD",1736777375440,0.25098,176.36,176.27,5.0]
["bitfinex","SOLUSD",1736777375649,0.25098,176.36,176.27,9.84]
["bitfinex","SOLUSD",1736777375825,0.25098,176.36,176.27,5.0]
["bitfinex","SOLUSD",1736777376715,0.25098,176.36,176.27,9.84]
["bitfinex","SOLUSD",1736777377044,0.25098,176.36,176.26,9.84]
["bitfinex","SOLUSD",1736777377239,20.0,176.38,176.27,4.84]
["bitfinex","SOLUSD",1736777377851,20.12549,176.37,176.28,4.84]
["bitfinex","SOLUSD",1736777378032,20.15849,176.37,176.27,4.84]
["bitfinex","SOLUSD",1736777378216,20.15849,176.37,176.28,4.84]
["bitfinex","SOLUSD",1736777378416,20.033,176.37,176.29,4.84]
["bitfinex","SOLUSD",1736777378925,20.033,176.37,176.28,4.84]
["bitfinex","SOLUSD",1736777379522,0.033,176.37,176.29,9.84]
["bitfinex","SOLUSD",1736777379729,0.033,176.37,176.32,4.84]
["bitfinex","SOLUSD",1736777380032,0.033,176.37,176.34,9.84]
["bitfinex","SOLUSD",1736777380212,0.033,176.37,176.36,4.84]
["bitfinex","SOLUSD",1736777380612,0.12549,176.45,176.36,4.84]
["bitfinex","SOLUSD",1736777380835,20.0,176.43,176.36,4.84]
["bitfinex","SOLUSD",1736777381033,0.25098,176.45,176.36,9.84]
["bitfinex","SOLUSD",1736777381226,0.25098,176.45,176.36,19.0155]
["bitfinex","SOLUSD",1736777381430,20.0,176.43,176.36,19.0155]
["bitfinex","SOLUSD",1736777381740,0.25098,176.45,176.36,19.0155]
["bitfinex","SOLUSD",1736777382521,20.0,176.43,176.35,4.84]
["bitfinex","SOLUSD",1736777382847,20.0,176.43,176.34,5.0]
["bitfinex","SOLUSD",1736777383221,0.25098,176.42,176.34,5.0]
["bitfinex","SOLUSD",1736777383747,20.0,176.43,176.34,9.84]
["bitfinex","SOLUSD",1736777385145,20.0,176.43,176.33,30.0992]
["bitfinex","SOLUSD",1736777385643,20.0,176.43,176.34,9.84]
["bitfinex","SOLUSD",1736777385821,20.0,176.43,176.35,4.84]
["bitfinex","SOLUSD",1736777386024,6.5031,176.51,176.38,4.84]
["bitfinex","SOLUSD",1736777386223,0.16,176.5,176.36,9.84]
["bitfinex","SOLUSD",1736777386440,0.53647,176.49,176.36,5.0]
["bitfinex","SOLUSD",1736777386635,24.027864,176.46,176.36,5.0]
["bitfinex","SOLUSD",1736777386839,20.0,176.43,176.36,5.0]
["bitfinex","SOLUSD",1736777387235,20.0,176.43,176.34,5.0]
["bitfinex","SOLUSD",1736777387637,20.0,176.43,176.35,5.0]
["bitfinex","SOLUSD",1736777388045,20.0,176.43,176.35,9.84]
["bitfinex","SOLUSD",1736777388451,20.0,176.48,176.36,4.84]
["bitfinex","SOLUSD",1736777388752,0.12549,176.47,176.36,4.84]
["bitfinex","SOLUSD",1736777388926,6.5031,176.51,176.38,9.84]
["bitfinex","SOLUSD",1736777389244,0.12549,176.47,176.38,9.84]
["bitfinex","SOLUSD",1736777389450,0.12549,176.5,176.41,4.84]
["bitfinex","SOLUSD",1736777389843,6.4029,176.56,176.44,4.84]
["bitfinex","SOLUSD",1736777390030,6.4029,176.56,176.46,4.84]
["bitfinex","SOLUSD",1736777390228,6.4029,176.56,176.46,9.84]
["bitfinex","SOLUSD",1736777390547,20.0,176.53,176.47,4.84]
["bitfinex","SOLUSD",1736777390742,6.4029,176.56,176.48,4.84]
["bitfinex","SOLUSD",1736777390947,81.2,176.6,176.48,4.84]
["bitfinex","SOLUSD",1736777391146,24.278844,176.59,176.48,4.84]
["bitfinex","SOLUSD",1736777391466,0.37647,176.59,176.49,4.84]
["bitfinex","SOLUSD",1736777391625,20.0,176.57,176.49,4.84]
["bitfinex","SOLUSD",1736777392253,20.0,176.53,176.45,4.84]
["bitfinex","SOLUSD",1736777392450,20.0,176.53,176.45,5.0]
["bitfinex","SOLUSD",1736777393150,20.0,176.53,176.45,9.84]
["bitfinex","SOLUSD",1736777394359,20.0,176.49,176.41,19.1713]
["bitfinex","SOLUSD",1736777394655,0.12549,176.48,176.4,5.0]
["bitfinex","SOLUSD",1736777394949,20.0,176.47,176.38,16.1938]
["bitfinex","SOLUSD",1736777395148,20.0,176.47,176.4,4.84]
["bitfinex","SOLUSD",1736777395551,20.0,176.47,176.42,4.84]
["bitfinex","SOLUSD",1736777396444,20.0,176.47,176.4,4.84]
["bitfinex","SOLUSD",1736777396850,20.0,176.47,176.39,19.0131]
["bitfinex","SOLUSD",1736777397257,20.0,176.47,176.4,4.84]
["bitfinex","SOLUSD",1736777398330,20.0,176.47,176.41,4.84]
["bitfinex","SOLUSD",1736777398554,20.0,176.47,176.39,19.0131]
["bitfinex","SOLUSD",1736777398848,20.0,176.47,176.39,24.0131]
["bitfinex","SOLUSD",1736777399028,20.0,176.47,176.4,9.84]
["bitfinex","SOLUSD",1736777399232,20.0,176.47,176.4,5.0]
["bitfinex","SOLUSD",1736777399451,0.25098,176.46,176.38,5.0]
["bitfinex","SOLUSD",1736777399653,0.25098,176.46,176.37,9.84]
["bitfinex","SOLUSD",1736777399839,0.25098,176.46,176.37,5.0]
["bitfinex","SOLUSD",1736777400035,0.25098,176.46,176.38,4.84]
["bitfinex","SOLUSD",1736777400232,20.0,176.47,176.39,4.84]
["bitfinex","SOLUSD",1736777400434,20.0,176.47,176.4,9.84]
["bitfinex","SOLUSD",1736777400654,20.0,176.47,176.4,4.84]
["bitfinex","SOLUSD",1736777401171,6.3838,176.54,176.43,4.84]
["bitfinex","SOLUSD",1736777401355,0.033,176.55,176.46,9.84]
["bitfinex","SOLUSD",1736777401575,0.033,176.55,176.49,4.84]
["bitfinex","SOLUSD",1736777401865,0.033,176.55,176.47,9.84]
["bitfinex","SOLUSD",1736777402035,0.033,176.55,176.45,19.1677]
["bitfinex","SOLUSD",1736777402230,0.25098,176.53,176.47,5.0]
["bitfinex","SOLUSD",1736777402650,0.033,176.47,176.46,5.0]
["bitfinex","SOLUSD",1736777403064,0.033,176.47,176.46,9.84]
["bitfinex","SOLUSD",1736777403647,0.033,176.55,176.5,4.84]
["bitfinex","SOLUSD",1736777404154,0.033,176.55,176.49,9.84]
["bitfinex","SOLUSD",1736777404552,0.033,176.55,176.5,4.84]
["bitfinex","SOLUSD",1736777404879,0.033,176.55,176.47,14.1667]
["bitfinex","SOLUSD",1736777404880,0.033,176.55,176.53,4.84]
["bitfinex","SOLUSD",1736777405040,0.033,176.55,176.54,9.84]
["bitfinex","SOLUSD",1736777407044,0.033,176.55,176.54,5.0]
["bitfinex","SOLUSD",1736777407240,0.033,176.55,176.54,9.84]
["bitfinex","SOLUSD",1736777407446,0.033,176.55,176.54,5.0]
["bitfinex","SOLUSD",1736777407964,0.033,176.55,176.5,4.84]
["bitfinex","SOLUSD",1736777408163,0.033,176.55,176.5,5.0]
["bitfinex","SOLUSD",1736777408364,0.033,176.55,176.46,25.6333]
["bitfinex","SOLUSD",1736777408365,20.0,176.54,176.46,25.6333]
["bitfinex","SOLUSD",1736777408550,20.0,176.53,176.45,9.84]
["bitfinex","SOLUSD",1736777408751,20.0,176.53,176.47,5.0]
["bitfinex","SOLUSD",1736777409088,20.0,176.53,176.46,5.0]
["bitfinex","SOLUSD",1736777409258,20.0,176.49,176.43,14.1696]
["bitfinex","SOLUSD",1736777409576,20.0,176.49,176.43,5.0]
["bitfinex","SOLUSD",1736777409961,20.0,176.49,176.41,5.0]
["bitfinex","SOLUSD",1736777410149,0.12549,176.48,176.39,9.84]
["bitfinex","SOLUSD",1736777410362,20.0,176.45,176.39,5.0]
["bitfinex","SOLUSD",1736777411188,20.16,176.53,176.39,9.84]
["bitfinex","SOLUSD",1736777411486,20.0,176.47,176.39,5.0]
["bitfinex","SOLUSD",1736777411794,0.12549,176.46,176.39,5.0]
["bitfinex","SOLUSD",1736777412084,24.153354,176.5,176.39,5.0]
["bitfinex","SOLUSD",1736777412286,20.0,176.47,176.39,9.84]
["bitfinex","SOLUSD",1736777412471,20.0,176.47,176.41,4.84]
["bitfinex","SOLUSD",1736777412677,20.0,176.47,176.41,5.0]
["bitfinex","SOLUSD",1736777412990,20.12549,176.51,176.42,4.84]
["bitfinex","SOLUSD",1736777413291,20.0,176.51,176.43,9.84]
["bitfinex","SOLUSD",1736777413687,24.027864,176.52,176.43,9.84]
["bitfinex","SOLUSD",1736777413877,20.0,176.49,176.43,9.84]
["bitfinex","SOLUSD",1736777414095,20.0,176.49,176.44,4.84]
["bitfinex","SOLUSD",1736777414277,6.0477,176.56,176.46,4.84]
["bitfinex","SOLUSD",1736777414603,0.033,176.55,176.47,9.84]
["bitfinex","SOLUSD",1736777414768,20.0,176.53,176.47,9.84]
["bitfinex","SOLUSD",1736777414972,23.935374,176.55,176.45,5.0]
["bitfinex","SOLUSD",1736777415289,20.0,176.52,176.46,4.84]
["bitfinex","SOLUSD",1736777415495,0.033,176.47,176.46,9.84]
["bitfinex","SOLUSD",1736777416003,0.033,176.47,176.44,19.1685]
["bitfinex","SOLUSD",1736777416385,0.033,176.47,176.45,5.0]
["bitfinex","SOLUSD",1736777416688,0.033,176.47,176.44,24.0085]
["bitfinex","SOLUSD",1736777416892,0.033,176.47,176.45,9.84]
["bitfinex","SOLUSD",1736777417082,0.033,176.47,176.46,4.84]
["bitfinex","SOLUSD",1736777417273,0.033,176.47,176.46,9.84]
["bitfinex","SOLUSD",1736777417998,0.033,176.47,176.46,4.84]
["bitfinex","SOLUSD",1736777418289,0.033,176.47,176.46,5.0]
["bitfinex","SOLUSD",1736777418485,0.033,176.47,176.43,4.84]
["bitfinex","SOLUSD",1736777418688,0.033,176.47,176.44,5.0]
["bitfinex","SOLUSD",1736777419070,0.033,176.47,176.43,9.84]
["bitfinex","SOLUSD",1736777419482,0.033,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736777419896,0.033,176.47,176.43,9.84]
["bitfinex","SOLUSD",1736777420289,0.033,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736777421013,0.033,176.47,176.41,19.1713]
["bitfinex","SOLUSD",1736777421312,20.0,176.46,176.38,14.1736]
["bitfinex","SOLUSD",1736777421479,20.0,176.46,176.39,5.0]
["bitfinex","SOLUSD",1736777421882,20.12549,176.46,176.38,19.1736]
["bitfinex","SOLUSD",1736777422411,0.12549,176.45,176.38,5.0]
["bitfinex","SOLUSD",1736777422776,0.37647,176.45,176.37,0.03]
["bitfinex","SOLUSD",1736777423001,20.0,176.42,176.37,0.03]
["bitfinex","SOLUSD",1736777423613,6.2078,176.46,176.37,0.03]
["bitfinex","SOLUSD",1736777423614,27.5546,176.5,176.39,5.0]
["bitfinex","SOLUSD",1736777423811,7.5546,176.5,176.42,4.84]
["bitfinex","SOLUSD",1736777424015,7.5546,176.5,176.37,14.2044]
["bitfinex","SOLUSD",1736777424016,1.6691,176.55,176.43,9.84]
["bitfinex","SOLUSD",1736777424181,7.6743,176.55,176.42,9.84]
["bitfinex","SOLUSD",1736777424380,20.0,176.51,176.42,19.1702]
["bitfinex","SOLUSD",1736777424578,24.027864,176.5,176.41,5.0]
["bitfinex","SOLUSD",1736777424782,24.027864,176.5,176.39,19.173]
["bitfinex","SOLUSD",1736777424993,0.15849,176.47,176.4,5.0]
["bitfinex","SOLUSD",1736777425394,0.15849,176.47,176.41,5.0]
["bitfinex","SOLUSD",1736777425594,0.15849,176.47,176.41,9.84]
["bitfinex","SOLUSD",1736777425595,0.033,176.47,176.41,9.84]
["bitfinex","SOLUSD",1736777425782,0.033,176.47,176.37,0.03]
["bitfinex","SOLUSD",1736777425783,0.033,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736777426585,0.033,176.47,176.44,5.0]
["bitfinex","SOLUSD",1736777427005,0.033,176.47,176.45,5.0]
["bitfinex","SOLUSD",1736777427202,0.033,176.47,176.45,4.84]
["bitfinex","SOLUSD",1736777427416,0.033,176.47,176.45,9.84]
["bitfinex","SOLUSD",1736777428210,0.033,176.47,176.44,19.1687]
["bitfinex","SOLUSD",1736777428793,0.033,176.47,176.44,24.0087]
["bitfinex","SOLUSD",1736777428999,0.033,176.47,176.46,4.84]
["bitfinex","SOLUSD",1736777429204,0.033,176.47,176.46,5.0]
["bitfinex","SOLUSD",1736777429398,0.033,176.47,176.46,9.84]
["bitfinex","SOLUSD",1736777429794,0.033,176.47,176.46,5.0]
["bitfinex","SOLUSD",1736777430216,0.033,176.47,176.46,9.84]
["bitfinex","SOLUSD",1736777430398,6.0382,176.55,176.48,4.84]
["bitfinex","SOLUSD",1736777430597,6.0382,176.55,176.49,4.84]
["bitfinex","SOLUSD",1736777430810,0.033,176.55,176.5,5.0]
["bitfinex","SOLUSD",1736777431015,0.033,176.55,176.52,4.84]
["bitfinex","SOLUSD",1736777431323,0.033,176.55,176.54,9.84]
["bitfinex","SOLUSD",1736777431899,0.0001,176.55,176.54,9.84]
["bitfinex","SOLUSD",1736777432416,0.0001,176.55,176.54,24.001]
["bitfinex","SOLUSD",1736777434316,0.0001,176.55,176.54,9.84]
["bitfinex","SOLUSD",1736777436216,0.0001,176.55,176.52,9.84]
["bitfinex","SOLUSD",1736777436426,0.0001,176.55,176.54,4.84]
["bitfinex","SOLUSD",1736777436731,0.0001,176.55,176.54,9.84]
["bitfinex","SOLUSD",1736777437203,0.0001,176.55,176.54,5.0]
["bitfinex","SOLUSD",1736777437589,0.0001,176.55,176.52,5.0]
["bitfinex","SOLUSD",1736777437994,0.0001,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736777439730,20.0,176.54,176.48,5.0]
["bitfinex","SOLUSD",1736777440020,20.0,176.54,176.47,9.84]
["bitfinex","SOLUSD",1736777440198,20.0,176.54,176.47,5.0]
["bitfinex","SOLUSD",1736777440391,0.12549,176.53,176.47,5.0]
["bitfinex","SOLUSD",1736777440598,20.0,176.52,176.44,9.84]
["bitfinex","SOLUSD",1736777440793,0.25098,176.51,176.44,5.0]
["bitfinex","SOLUSD",1736777441033,20.0,176.48,176.42,5.0]
["bitfinex","SOLUSD",1736777441315,20.0,176.44,176.39,5.0]
["bitfinex","SOLUSD",1736777441513,20.0,176.44,176.38,4.84]
["bitfinex","SOLUSD",1736777441713,20.0,176.44,176.39,5.0]
["bitfinex","SOLUSD",1736777442014,20.0,176.44,176.38,9.84]
["bitfinex","SOLUSD",1736777442716,20.0,176.44,176.39,9.84]
["bitfinex","SOLUSD",1736777442916,0.16,176.54,176.41,9.84]
["bitfinex","SOLUSD",1736777443106,8.1861,176.55,176.41,5.0]
["bitfinex","SOLUSD",1736777443107,0.16,176.53,176.41,5.0]
["bitfinex","SOLUSD",1736777443420,0.12549,176.49,176.41,5.0]
["bitfinex","SOLUSD",1736777443820,0.12549,176.49,176.38,14.1738]
["bitfinex","SOLUSD",1736777443821,0.12549,176.49,176.38,9.84]
["bitfinex","SOLUSD",1736777444007,0.12549,176.49,176.39,5.0]
["bitfinex","SOLUSD",1736777444315,0.12549,176.49,176.4,5.0]
["bitfinex","SOLUSD",1736777444718,0.12549,176.49,176.4,9.84]
["bitfinex","SOLUSD",1736777445014,0.12549,176.48,176.39,5.0]
["bitfinex","SOLUSD",1736777445221,0.37647,176.45,176.38,9.84]
["bitfinex","SOLUSD",1736777445518,0.12549,176.45,176.4,5.0]
["bitfinex","SOLUSD",1736777445714,20.16,176.52,176.39,9.84]
["bitfinex","SOLUSD",1736777445893,0.37647,176.47,176.4,9.84]
["bitfinex","SOLUSD",1736777446340,0.37647,176.47,176.39,9.84]
["bitfinex","SOLUSD",1736777446512,0.37647,176.47,176.4,9.84]
["bitfinex","SOLUSD",1736777447435,0.37647,176.47,176.4,4.84]
["bitfinex","SOLUSD",1736777447603,0.37647,176.47,176.4,9.84]
["bitfinex","SOLUSD",1736777447913,0.37647,176.47,176.4,4.84]
["bitfinex","SOLUSD",1736777448110,23.776884,176.54,176.41,4.84]
["bitfinex","SOLUSD",1736777448326,23.776884,176.54,176.42,5.0]
["bitfinex","SOLUSD",1736777448536,0.37647,176.5,176.42,5.0]
["bitfinex","SOLUSD",1736777448931,0.12549,176.49,176.42,9.84]
["bitfinex","SOLUSD",1736777449437,0.12549,176.49,176.41,9.84]
["bitfinex","SOLUSD",1736777449640,0.12549,176.46,176.41,9.84]
["bitfinex","SOLUSD",1736777449837,0.12549,176.46,176.4,5.0]
["bitfinex","SOLUSD",1736777450002,0.12549,176.46,176.41,5.0]
["bitfinex","SOLUSD",1736777450912,20.0,176.47,176.41,9.84]
["bitfinex","SOLUSD",1736777452231,20.0,176.47,176.42,4.84]
["bitfinex","SOLUSD",1736777452405,20.0,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736777453643,8.1861,176.55,176.43,9.84]
["bitfinex","SOLUSD",1736777453832,20.0,176.52,176.43,9.84]
["bitfinex","SOLUSD",1736777454146,20.0,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736777454623,20.0,176.47,176.42,5.0]
["bitfinex","SOLUSD",1736777454932,20.0,176.47,176.43,5.0]
["bitfinex","SOLUSD",1736777455302,0.25098,176.51,176.4,0.03]
["bitfinex","SOLUSD",1736777455303,20.0,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736777455615,0.12549,176.45,176.28,17.68013334]
["bitfinex","SOLUSD",1736777455616,0.12549,176.37,176.28,17.68013334]
["bitfinex","SOLUSD",1736777455910,0.12549,176.37,176.24,53.22499072]
["bitfinex","SOLUSD",1736777455911,0.16,176.31,176.24,53.22499072]
["bitfinex","SOLUSD",1736777456113,0.37647,176.27,176.24,53.22499072]
["bitfinex","SOLUSD",1736777456318,24.313354,176.26,176.24,53.22499072]
["bitfinex","SOLUSD",1736777456520,24.313354,176.24,176.23,0.03]
["bitfinex","SOLUSD",1736777456906,24.313354,176.24,176.17,155.63945227]
["bitfinex","SOLUSD",1736777456907,0.12549,176.19,176.17,0.03]
["bitfinex","SOLUSD",1736777457111,24.313354,176.19,176.17,0.03]
["bitfinex","SOLUSD",1736777457327,24.313354,176.19,176.07,0.03]
["bitfinex","SOLUSD",1736777457328,24.153354,176.14,176.07,0.03]
["bitfinex","SOLUSD",1736777457545,84.1776194,176.14,176.07,0.03]
["bitfinex","SOLUSD",1736777457730,0.37647,176.12,175.93,5.59]
["bitfinex","SOLUSD",1736777457924,20.0,176.1,175.92,5.0]
["bitfinex","SOLUSD",1736777458233,8.63269065,175.97,175.92,32.896232]
["bitfinex","SOLUSD",1736777458431,8.63269065,175.96,175.92,32.896232]
["bitfinex","SOLUSD",1736777458608,8.63269065,175.96,175.93,14.2097]
["bitfinex","SOLUSD",1736777458808,17.26538131,175.95,175.93,14.2097]
["bitfinex","SOLUSD",1736777459013,17.26538131,175.95,175.86,5.03]
["bitfinex","SOLUSD",1736777459335,8.57416609,175.9,175.86,5.03]
["bitfinex","SOLUSD",1736777459636,8.57416609,175.9,175.86,0.03]
["bitfinex","SOLUSD",1736777461226,20.0,175.92,175.86,0.03]
["bitfinex","SOLUSD",1736777462144,34.15753015,175.95,175.8,0.03]
["bitfinex","SOLUSD",1736777462145,20.0,175.85,175.8,0.03]
["bitfinex","SOLUSD",1736777462715,17.00483183,175.82,175.8,0.03]
["bitfinex","SOLUSD",1736777463026,17.00483183,175.82,175.78,14.20861393]
["bitfinex","SOLUSD",1736777463539,17.00483183,175.8,175.78,14.20861393]
["bitfinex","SOLUSD",1736777463915,20.76980056,175.79,175.78,37.98549793]
["bitfinex","SOLUSD",1736777464111,3.76496873,175.79,175.78,14.20861393]
["bitfinex","SOLUSD",1736777464833,7.64047043,175.83,175.79,0.12549]
["bitfinex","SOLUSD",1736777464834,3.41086884,175.81,175.79,0.12549]
["bitfinex","SOLUSD",1736777465142,20.0,175.8,175.78,0.03]
["bitfinex","SOLUSD",1736777465748,0.033,175.82,175.78,0.03]
["bitfinex","SOLUSD",1736777466833,0.033,175.82,175.78,23.932374]
["bitfinex","SOLUSD",1736777467015,0.033,175.82,175.78,69.43492784]
["bitfinex","SOLUSD",1736777467222,0.033,175.82,175.78,23.932374]
["bitfinex","SOLUSD",1736777467829,34.15753015,175.87,175.8,0.12549]
["bitfinex","SOLUSD",1736777468346,34.15753015,175.87,175.82,69.40492784]
["bitfinex","SOLUSD",1736777468520,5.56,175.99,175.82,23.902374]
["bitfinex","SOLUSD",1736777468720,0.12549,175.95,175.82,0.12549]
["bitfinex","SOLUSD",1736777469043,0.12549,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1736777469427,20.0,175.88,175.84,23.776884]
["bitfinex","SOLUSD",1736777470933,0.12549,175.96,175.85,14.2166]
["bitfinex","SOLUSD",1736777471135,5.56,175.99,175.86,23.776884]
["bitfinex","SOLUSD",1736777471450,0.033,176.0,175.87,0.12549]
["bitfinex","SOLUSD",1736777471821,61.85469703,175.91,175.89,0.12549]
["bitfinex","SOLUSD",1736777472037,41.05849703,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1736777472238,22.44349703,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1736777472416,22.44349703,175.91,175.9,69.65590784]
["bitfinex","SOLUSD",1736777472622,0.033,176.0,175.9,69.65590784]
["bitfinex","SOLUSD",1736777472623,0.033,176.0,175.91,23.902374]
["bitfinex","SOLUSD",1736777472841,0.033,176.0,175.91,69.40492784]
["bitfinex","SOLUSD",1736777473052,0.033,176.0,175.93,23.902374]
["bitfinex","SOLUSD",1736777473423,0.033,176.0,175.94,69.27943784]
["bitfinex","SOLUSD",1736777474128,0.033,176.0,175.95,0.37647]
["bitfinex","SOLUSD",1736777474450,1.6436,176.12,175.99,14.2053]
["bitfinex","SOLUSD",1736777474626,0.12549,176.11,176.0,23.776884]
["bitfinex","SOLUSD",1736777474823,5.64,176.15,176.01,0.12549]
["bitfinex","SOLUSD",1736777475124,0.50196,176.15,176.01,0.12549]
["bitfinex","SOLUSD",1736777475756,0.37647,176.15,176.0,23.776884]
["bitfinex","SOLUSD",1736777476045,20.50196,176.12,176.0,23.776884]
["bitfinex","SOLUSD",1736777477120,0.50196,176.1,175.95,14.2081]
["bitfinex","SOLUSD",1736777477327,0.25098,176.07,175.95,14.2081]
["bitfinex","SOLUSD",1736777477536,0.25098,176.07,175.92,45.50255384]
["bitfinex","SOLUSD",1736777477737,5.0,176.12,175.93,14.2101]
["bitfinex","SOLUSD",1736777477738,22.8391,176.11,175.93,14.2101]
["bitfinex","SOLUSD",1736777477924,20.50196,176.09,175.94,23.776884]
["bitfinex","SOLUSD",1736777478125,20.50196,176.04,175.91,5.64]
["bitfinex","SOLUSD",1736777478322,0.50196,176.02,175.89,14.2126]
["bitfinex","SOLUSD",1736777478538,18.88629002,176.08,175.9,23.776884]
["bitfinex","SOLUSD",1736777478742,10.64,176.09,175.9,23.776884]
["bitfinex","SOLUSD",1736777479128,10.64,176.09,175.92,23.776884]
["bitfinex","SOLUSD",1736777479644,5.0,176.07,175.92,23.776884]
["bitfinex","SOLUSD",1736777480024,5.0,176.07,175.91,14.2118]
["bitfinex","SOLUSD",1736777480226,5.0,176.07,175.88,23.902374]
["bitfinex","SOLUSD",1736777480524,10.64,176.09,175.88,23.902374]
["bitfinex","SOLUSD",1736777480729,20.0,176.06,175.9,23.902374]
["bitfinex","SOLUSD",1736777480924,20.0,176.06,175.9,0.12549]
["bitfinex","SOLUSD",1736777481250,20.37647,176.05,175.9,0.12549]
["bitfinex","SOLUSD",1736777481623,0.37647,176.05,175.91,0.12549]
["bitfinex","SOLUSD",1736777482031,0.25098,176.05,175.91,23.902374]
["bitfinex","SOLUSD",1736777482843,0.12549,176.04,175.91,23.902374]
["bitfinex","SOLUSD",1736777483239,1.6269,176.1,175.94,0.12549]
["bitfinex","SOLUSD",1736777483650,0.12549,176.09,175.94,0.12549]
["bitfinex","SOLUSD",1736777483866,20.12549,176.09,175.94,0.25098]
["bitfinex","SOLUSD",1736777484082,0.12549,176.09,175.94,45.75353384]
["bitfinex","SOLUSD",1736777484237,5.62,176.12,175.98,23.902374]
["bitfinex","SOLUSD",1736777484561,0.25098,176.15,175.98,23.902374]
["bitfinex","SOLUSD",1736777484759,0.12549,176.12,175.99,23.776884]
["bitfinex","SOLUSD",1736777484932,0.12549,176.12,176.0,0.12549]
["bitfinex","SOLUSD",1736777485250,6.6559,176.16,176.02,23.902374]
["bitfinex","SOLUSD",1736777485631,20.0,176.13,176.02,23.902374]
["bitfinex","SOLUSD",1736777485941,0.12549,176.15,176.02,23.902374]
["bitfinex","SOLUSD",1736777486328,0.12549,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1736777486851,0.25098,176.13,175.96,14.2077]
["bitfinex","SOLUSD",1736777487066,20.25098,176.13,175.96,14.2077]
["bitfinex","SOLUSD",1736777487433,0.25098,176.12,175.96,14.2077]
["bitfinex","SOLUSD",1736777487746,0.25098,176.12,175.97,23.902374]
["bitfinex","SOLUSD",1736777488455,0.25098,176.12,175.99,23.776884]
["bitfinex","SOLUSD",1736777488756,0.12549,176.11,175.99,23.776884]
["bitfinex","SOLUSD",1736777489434,0.12549,176.11,176.01,23.776884]
["bitfinex","SOLUSD",1736777490431,6.6889,176.16,176.02,0.12549]
["bitfinex","SOLUSD",1736777491553,6.6889,176.16,176.01,69.27943784]
["bitfinex","SOLUSD",1736777491554,20.0,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1736777492360,0.2209844,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1736777492555,0.25098,176.15,176.06,23.776884]
["bitfinex","SOLUSD",1736777493936,0.12549,176.14,176.06,23.776884]
["bitfinex","SOLUSD",1736777494138,0.25098,176.15,176.06,23.776884]
["bitfinex","SOLUSD",1736777494361,0.25098,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1736777494563,0.033,176.16,176.05,0.12549]
["bitfinex","SOLUSD",1736777495637,0.033,176.16,176.04,23.776884]
["bitfinex","SOLUSD",1736777495638,0.12549,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1736777495846,0.25098,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1736777496042,0.37647,176.15,176.03,14.2021]
["bitfinex","SOLUSD",1736777496247,0.37647,176.13,176.03,14.2021]
["bitfinex","SOLUSD",1736777496438,0.37647,176.13,175.98,42.6184]
["bitfinex","SOLUSD",1736777497051,0.37647,176.13,175.99,23.776884]
["bitfinex","SOLUSD",1736777497652,0.37647,176.13,176.01,23.776884]
["bitfinex","SOLUSD",1736777498759,0.37647,176.13,176.03,23.776884]
["bitfinex","SOLUSD",1736777498959,20.0,176.1,175.99,14.205]
["bitfinex","SOLUSD",1736777499175,0.25098,176.09,175.99,14.205]
["bitfinex","SOLUSD",1736777499763,0.25098,176.09,176.0,23.776884]
["bitfinex","SOLUSD",1736777501451,0.25098,176.09,176.0,23.806884]
["bitfinex","SOLUSD",1736777501844,20.0,176.1,176.02,23.776884]
["bitfinex","SOLUSD",1736777502970,0.12549,176.09,176.02,23.776884]
["bitfinex","SOLUSD",1736777503147,0.25098,176.09,176.02,23.776884]
["bitfinex","SOLUSD",1736777503651,20.0,176.1,176.04,23.776884]
["bitfinex","SOLUSD",1736777504548,0.25098,176.12,176.04,23.776884]
["bitfinex","SOLUSD",1736777504749,0.033,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1736777505286,0.033,176.15,176.02,23.776884]
["bitfinex","SOLUSD",1736777505580,0.033,176.15,176.03,0.12549]
["bitfinex","SOLUSD",1736777506190,0.12549,176.13,176.02,23.776884]
["bitfinex","SOLUSD",1736777506552,0.25098,176.13,176.02,23.776884]
["bitfinex","SOLUSD",1736777506752,0.25098,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1736777506978,0.12549,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1736777507287,0.25098,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1736777509389,0.033,176.15,176.06,23.776884]
["bitfinex","SOLUSD",1736777510706,0.15849,176.15,176.06,23.776884]
["bitfinex","SOLUSD",1736777510869,0.12549,176.13,176.06,23.776884]
["bitfinex","SOLUSD",1736777511571,0.12549,176.13,176.05,14.2005]
["bitfinex","SOLUSD",1736777511980,0.12549,176.13,176.01,23.776884]
["bitfinex","SOLUSD",1736777512199,0.25098,176.09,176.0,0.03]
["bitfinex","SOLUSD",1736777513381,0.25098,176.09,176.04,0.03]
["bitfinex","SOLUSD",1736777513583,20.0,176.1,176.04,0.03]
["bitfinex","SOLUSD",1736777515069,0.12549,176.12,176.04,0.03]
["bitfinex","SOLUSD",1736777515296,0.033,176.13,176.04,0.03]
["bitfinex","SOLUSD",1736777516612,0.033,176.13,176.04,14.2313]
["bitfinex","SOLUSD",1736777516829,0.033,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1736777518228,0.033,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736777519098,0.033,176.13,176.05,37.977384]
["bitfinex","SOLUSD",1736777522796,0.033,176.13,176.05,14.2005]
["bitfinex","SOLUSD",1736777523817,0.033,176.13,176.04,0.03]
["bitfinex","SOLUSD",1736777524012,20.12549,176.08,176.04,0.03]
["bitfinex","SOLUSD",1736777524230,0.12549,176.06,176.0,0.03]
["bitfinex","SOLUSD",1736777524512,0.12549,176.06,175.98,14.2061]
["bitfinex","SOLUSD",1736777524513,0.12549,176.06,175.95,14.2081]
["bitfinex","SOLUSD",1736777525026,0.12549,176.06,175.94,0.03]
["bitfinex","SOLUSD",1736777525027,20.25098,176.02,175.94,0.03]
["bitfinex","SOLUSD",1736777525324,0.12549,175.97,175.87,1.576]
["bitfinex","SOLUSD",1736777525820,0.25098,175.97,175.87,0.03]
["bitfinex","SOLUSD",1736777526023,0.25098,175.97,175.87,23.806884]
["bitfinex","SOLUSD",1736777526203,0.25098,175.97,175.87,0.03]
["bitfinex","SOLUSD",1736777526400,0.12549,175.95,175.87,0.03]
["bitfinex","SOLUSD",1736777526602,0.25098,175.95,175.87,0.03]
["bitfinex","SOLUSD",1736777526915,20.0,175.97,175.87,0.03]
["bitfinex","SOLUSD",1736777527219,6.0353,176.01,175.87,0.15549]
["bitfinex","SOLUSD",1736777527426,5.56,176.05,175.89,0.12549]
["bitfinex","SOLUSD",1736777527721,5.56,176.05,175.91,23.776884]
["bitfinex","SOLUSD",1736777528019,0.25098,176.04,175.93,23.776884]
["bitfinex","SOLUSD",1736777528217,0.12549,176.01,175.93,23.776884]
["bitfinex","SOLUSD",1736777529243,0.37647,176.01,175.93,23.776884]
["bitfinex","SOLUSD",1736777529521,0.37647,176.01,175.87,0.03]
["bitfinex","SOLUSD",1736777529822,0.25098,175.94,175.87,0.03]
["bitfinex","SOLUSD",1736777531527,20.0,175.93,175.82,1.546]
["bitfinex","SOLUSD",1736777531731,0.12549,175.92,175.81,14.2191]
["bitfinex","SOLUSD",1736777532043,0.12549,175.9,175.81,14.2191]
["bitfinex","SOLUSD",1736777532233,20.0,175.93,175.82,23.776884]
["bitfinex","SOLUSD",1736777532611,0.12549,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1736777532813,20.0,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1736777533544,0.25098,175.91,175.84,23.776884]
["bitfinex","SOLUSD",1736777533744,20.0,175.92,175.84,23.776884]
["bitfinex","SOLUSD",1736777534103,7.7019,175.98,175.85,0.12549]
["bitfinex","SOLUSD",1736777534307,6.0594,175.98,175.86,23.776884]
["bitfinex","SOLUSD",1736777534720,6.0594,175.98,175.87,20.0]
["bitfinex","SOLUSD",1736777534926,0.37647,175.97,175.87,20.0]
["bitfinex","SOLUSD",1736777535130,0.37647,175.97,175.88,23.776884]
["bitfinex","SOLUSD",1736777536022,20.0,175.95,175.86,14.2152]
["bitfinex","SOLUSD",1736777536447,6.0594,175.98,175.88,14.2142]
["bitfinex","SOLUSD",1736777536602,7.7203,176.03,175.89,23.776884]
["bitfinex","SOLUSD",1736777536930,7.7203,176.03,175.9,0.12549]
["bitfinex","SOLUSD",1736777537125,0.25098,176.02,175.9,0.12549]
["bitfinex","SOLUSD",1736777537321,0.25098,176.02,175.89,23.776884]
["bitfinex","SOLUSD",1736777537659,0.25098,176.02,175.9,0.12549]
["bitfinex","SOLUSD",1736777538225,0.25098,176.02,175.91,23.776884]
["bitfinex","SOLUSD",1736777538438,0.25098,176.02,175.89,23.902374]
["bitfinex","SOLUSD",1736777538624,8.0202,176.08,175.93,23.776884]
["bitfinex","SOLUSD",1736777538820,8.0202,176.08,175.93,51.75476167]
["bitfinex","SOLUSD",1736777539058,0.25098,176.04,175.93,23.776884]
["bitfinex","SOLUSD",1736777539634,0.25098,176.04,175.95,23.776884]
["bitfinex","SOLUSD",1736777540418,8.0202,176.08,175.95,23.776884]
["bitfinex","SOLUSD",1736777540624,6.442,176.08,175.95,23.776884]
["bitfinex","SOLUSD",1736777540818,0.25098,176.07,175.95,23.776884]
["bitfinex","SOLUSD",1736777541058,0.25098,176.07,175.96,0.12549]
["bitfinex","SOLUSD",1736777541431,0.50196,176.11,175.97,14.2069]
["bitfinex","SOLUSD",1736777541795,0.37647,176.08,175.97,14.2069]
["bitfinex","SOLUSD",1736777542923,0.37647,176.08,175.97,42.6208]
["bitfinex","SOLUSD",1736777543126,0.37647,176.08,175.98,23.776884]
["bitfinex","SOLUSD",1736777543652,20.0,176.1,175.98,29.906484]
["bitfinex","SOLUSD",1736777543860,8.1951,176.13,176.0,23.776884]
["bitfinex","SOLUSD",1736777544022,0.37647,176.12,176.0,23.776884]
["bitfinex","SOLUSD",1736777544228,0.033,176.13,176.01,51.88025167]
["bitfinex","SOLUSD",1736777544745,0.033,176.13,176.01,23.902374]
["bitfinex","SOLUSD",1736777544930,0.033,176.13,176.03,23.776884]
["bitfinex","SOLUSD",1736777546143,0.033,176.13,176.0,23.902374]
["bitfinex","SOLUSD",1736777546458,0.033,176.13,176.01,14.2037]
["bitfinex","SOLUSD",1736777546665,0.033,176.13,176.02,0.12549]
["bitfinex","SOLUSD",1736777546866,0.033,176.13,176.02,23.902374]
["bitfinex","SOLUSD",1736777547072,0.033,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1736777547673,0.033,176.13,176.05,0.12549]
["bitfinex","SOLUSD",1736777548472,0.033,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736777551465,0.033,176.13,176.03,66.634164]
["bitfinex","SOLUSD",1736777551646,0.033,176.13,176.03,42.6063]
["bitfinex","SOLUSD",1736777552055,0.033,176.13,176.04,23.902374]
["bitfinex","SOLUSD",1736777552473,0.033,176.13,176.06,23.776884]
["bitfinex","SOLUSD",1736777553578,0.033,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1736777553862,0.033,176.15,176.09,28.10336767]
["bitfinex","SOLUSD",1736777554068,0.033,176.15,176.1,23.776884]
["bitfinex","SOLUSD",1736777554458,0.033,176.15,176.1,14.1964]
["bitfinex","SOLUSD",1736777558055,0.033,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1736777558957,0.033,176.15,176.1,42.5893]
["bitfinex","SOLUSD",1736777558958,0.033,176.15,176.1,14.1964]
["bitfinex","SOLUSD",1736777559985,0.033,176.15,176.12,14.1948]
["bitfinex","SOLUSD",1736777560150,0.033,176.15,176.13,23.776884]
["bitfinex","SOLUSD",1736777561769,0.033,176.15,176.11,66.363784]
["bitfinex","SOLUSD",1736777562461,0.033,176.15,176.11,14.1956]
["bitfinex","SOLUSD",1736777563659,0.033,176.15,176.13,14.194]
["bitfinex","SOLUSD",1736777563855,0.0001,176.15,176.13,14.194]
["bitfinex","SOLUSD",1736777564761,0.0001,176.16,176.13,14.194]
["bitfinex","SOLUSD",1736777564982,0.0001,176.16,176.14,24.027864]
["bitfinex","SOLUSD",1736777565162,0.0001,176.16,176.15,72.00574167]
["bitfinex","SOLUSD",1736777565363,0.0001,176.16,176.15,72.25672167]
["bitfinex","SOLUSD",1736777566079,0.0001,176.16,176.15,44.027864]
["bitfinex","SOLUSD",1736777566382,0.0001,176.16,176.15,72.00574167]
["bitfinex","SOLUSD",1736777567268,0.0001,176.16,176.15,44.027864]
["bitfinex","SOLUSD",1736777567455,0.0001,176.16,176.15,23.902374]
["bitfinex","SOLUSD",1736777567782,0.0001,176.16,176.15,23.776884]
["bitfinex","SOLUSD",1736777568288,20.0,176.26,176.16,66.351684]
["bitfinex","SOLUSD",1736777568686,20.0,176.26,176.17,0.12549]
["bitfinex","SOLUSD",1736777569266,20.0,176.26,176.19,23.776884]
["bitfinex","SOLUSD",1736777569767,0.12549,176.25,176.19,23.776884]
["bitfinex","SOLUSD",1736777570574,20.0,176.26,176.19,23.776884]
["bitfinex","SOLUSD",1736777571461,20.0,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1736777572788,20.033,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1736777575677,0.12549,176.25,176.15,0.03]
["bitfinex","SOLUSD",1736777575873,0.25098,176.25,176.15,0.03]
["bitfinex","SOLUSD",1736777576073,20.25098,176.25,176.15,0.03]
["bitfinex","SOLUSD",1736777576373,0.25098,176.21,176.15,0.03]
["bitfinex","SOLUSD",1736777576575,0.12549,176.16,176.05,42.6015]
["bitfinex","SOLUSD",1736777577500,0.12549,176.16,176.06,23.776884]
["bitfinex","SOLUSD",1736777577679,0.12549,176.16,176.05,42.6015]
["bitfinex","SOLUSD",1736777577680,0.12549,176.16,176.07,14.1988]
["bitfinex","SOLUSD",1736777578191,0.12549,176.16,176.08,23.776884]
["bitfinex","SOLUSD",1736777578973,0.12549,176.16,176.06,37.976584]
["bitfinex","SOLUSD",1736777579378,0.25098,176.16,176.06,14.1997]
["bitfinex","SOLUSD",1736777580491,20.25098,176.16,176.01,0.12549]
["bitfinex","SOLUSD",1736777580701,20.25098,176.16,176.01,28.47983767]
["bitfinex","SOLUSD",1736777580890,20.25098,176.16,176.03,23.902374]
["bitfinex","SOLUSD",1736777581401,8.0312,176.2,176.07,0.12549]
["bitfinex","SOLUSD",1736777581791,20.0,176.17,176.07,0.12549]
["bitfinex","SOLUSD",1736777582680,20.0,176.17,176.09,23.776884]
["bitfinex","SOLUSD",1736777583069,6.4558,176.2,176.09,23.776884]
["bitfinex","SOLUSD",1736777583275,20.0,176.17,176.09,23.776884]
["bitfinex","SOLUSD",1736777583673,6.4558,176.2,176.12,23.776884]
["bitfinex","SOLUSD",1736777583984,1.6587,176.24,176.12,23.776884]
["bitfinex","SOLUSD",1736777584184,0.12549,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1736777584483,20.0,176.22,176.13,0.12549]
["bitfinex","SOLUSD",1736777584906,0.033,176.2,176.13,0.12549]
["bitfinex","SOLUSD",1736777585280,0.033,176.2,176.13,0.25098]
["bitfinex","SOLUSD",1736777585480,0.033,176.2,176.15,0.12549]
["bitfinex","SOLUSD",1736777585895,0.033,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1736777586094,7.7633,176.29,176.17,23.776884]
["bitfinex","SOLUSD",1736777586095,6.1961,176.29,176.18,0.12549]
["bitfinex","SOLUSD",1736777586304,0.033,176.31,176.2,23.902374]
["bitfinex","SOLUSD",1736777586504,0.033,176.31,176.2,51.88025167]
["bitfinex","SOLUSD",1736777586813,0.033,176.31,176.2,24.027864]
["bitfinex","SOLUSD",1736777587003,0.033,176.31,176.2,52.00574167]
["bitfinex","SOLUSD",1736777587197,20.0,176.3,176.2,24.027864]
["bitfinex","SOLUSD",1736777587702,0.033,176.31,176.23,0.12549]
["bitfinex","SOLUSD",1736777587892,0.033,176.31,176.24,23.902374]
["bitfinex","SOLUSD",1736777588709,0.033,176.31,176.23,24.027864]
["bitfinex","SOLUSD",1736777588902,0.033,176.31,176.25,23.902374]
["bitfinex","SOLUSD",1736777589986,0.033,176.31,176.25,23.776884]
["bitfinex","SOLUSD",1736777590485,0.033,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1736777590886,0.033,176.31,176.26,14.1835]
["bitfinex","SOLUSD",1736777591083,0.15849,176.31,176.23,14.1858]
["bitfinex","SOLUSD",1736777591991,0.15849,176.31,176.19,8.0701]
["bitfinex","SOLUSD",1736777592191,0.033,176.31,176.24,23.776884]
["bitfinex","SOLUSD",1736777592394,0.033,176.31,176.22,0.12549]
["bitfinex","SOLUSD",1736777592907,0.033,176.31,176.22,0.25098]
["bitfinex","SOLUSD",1736777593116,0.033,176.31,176.24,0.12549]
["bitfinex","SOLUSD",1736777593408,0.033,176.31,176.24,51.88025167]
["bitfinex","SOLUSD",1736777593910,0.033,176.31,176.26,23.902374]
["bitfinex","SOLUSD",1736777594209,0.0001,176.31,176.28,23.902374]
["bitfinex","SOLUSD",1736777594409,0.0001,176.33,176.3,23.902374]
["bitfinex","SOLUSD",1736777594810,0.0001,176.33,176.3,0.12549]
["bitfinex","SOLUSD",1736777594988,0.0001,176.33,176.29,0.12549]
["bitfinex","SOLUSD",1736777595408,0.0001,176.33,176.3,14.1803]
["bitfinex","SOLUSD",1736777596027,0.0001,176.34,176.31,0.12549]
["bitfinex","SOLUSD",1736777596192,0.0001,176.34,176.31,23.902374]
["bitfinex","SOLUSD",1736777597103,0.0001,176.34,176.33,23.776884]
["bitfinex","SOLUSD",1736777597513,0.0001,176.38,176.34,0.12549]
["bitfinex","SOLUSD",1736777598228,0.0001,176.38,176.37,43.902374]
["bitfinex","SOLUSD",1736777598517,0.0001,176.38,176.37,71.88025167]
["bitfinex","SOLUSD",1736777598919,0.0001,176.38,176.37,43.902374]
["bitfinex","SOLUSD",1736777599222,0.033,176.51,176.42,0.12549]
["bitfinex","SOLUSD",1736777599399,0.033,176.51,176.42,23.902374]
["bitfinex","SOLUSD",1736777600197,0.033,176.51,176.44,23.776884]
["bitfinex","SOLUSD",1736777600920,0.033,176.51,176.45,0.12549]
["bitfinex","SOLUSD",1736777601118,0.033,176.54,176.46,23.776884]
["bitfinex","SOLUSD",1736777601423,0.033,176.54,176.47,0.25098]
["bitfinex","SOLUSD",1736777601716,0.033,176.54,176.49,0.12549]
["bitfinex","SOLUSD",1736777602301,0.033,176.54,176.51,23.776884]
["bitfinex","SOLUSD",1736777603818,0.033,176.54,176.53,23.776884]
["bitfinex","SOLUSD",1736777608508,0.0001,176.55,176.53,23.776884]
["bitfinex","SOLUSD",1736777608725,0.0001,176.55,176.49,94.37555167]
["bitfinex","SOLUSD",1736777609735,0.0001,176.55,176.52,23.902374]
["bitfinex","SOLUSD",1736777610146,0.033,176.61,176.52,23.776884]
["bitfinex","SOLUSD",1736777610506,0.033,176.61,176.51,14.1635]
["bitfinex","SOLUSD",1736777611005,20.033,176.61,176.51,14.1635]
["bitfinex","SOLUSD",1736777611925,20.033,176.61,176.49,23.776884]
["bitfinex","SOLUSD",1736777612812,0.12549,176.6,176.51,23.776884]
["bitfinex","SOLUSD",1736777613203,0.37647,176.6,176.5,14.1643]
["bitfinex","SOLUSD",1736777613407,0.37647,176.58,176.43,30.0013]
["bitfinex","SOLUSD",1736777613628,0.37647,176.58,176.44,14.1691]
["bitfinex","SOLUSD",1736777613809,0.37647,176.58,176.45,23.776884]
["bitfinex","SOLUSD",1736777614504,0.37647,176.58,176.44,42.5073]
["bitfinex","SOLUSD",1736777615329,20.0,176.54,176.44,42.5073]
["bitfinex","SOLUSD",1736777615823,20.0,176.54,176.45,23.776884]
["bitfinex","SOLUSD",1736777616222,20.0,176.54,176.47,23.776884]
["bitfinex","SOLUSD",1736777617233,0.12549,176.59,176.47,23.776884]
["bitfinex","SOLUSD",1736777617826,6.4891,176.61,176.5,51.75476167]
["bitfinex","SOLUSD",1736777618206,20.0,176.58,176.51,0.12549]
["bitfinex","SOLUSD",1736777618407,20.0,176.58,176.52,23.776884]
["bitfinex","SOLUSD",1736777618835,0.033,176.61,176.52,23.776884]
["bitfinex","SOLUSD",1736777619411,0.033,176.61,176.54,23.776884]
["bitfinex","SOLUSD",1736777619629,0.15849,176.61,176.54,23.776884]
["bitfinex","SOLUSD",1736777620435,0.15849,176.61,176.53,14.1618]
["bitfinex","SOLUSD",1736777620735,0.25098,176.6,176.53,14.1618]
["bitfinex","SOLUSD",1736777621036,20.25098,176.6,176.47,14.1667]
["bitfinex","SOLUSD",1736777621518,20.25098,176.6,176.48,23.776884]
["bitfinex","SOLUSD",1736777621721,0.25098,176.6,176.48,23.776884]
["bitfinex","SOLUSD",1736777622118,0.033,176.61,176.47,51.75476167]
["bitfinex","SOLUSD",1736777622342,0.033,176.61,176.49,23.776884]
["bitfinex","SOLUSD",1736777622537,0.033,176.61,176.5,0.12549]
["bitfinex","SOLUSD",1736777622831,0.033,176.61,176.51,23.776884]
["bitfinex","SOLUSD",1736777623423,0.033,176.61,176.48,27.97787767]
["bitfinex","SOLUSD",1736777623627,0.15849,176.61,176.49,42.4953]
["bitfinex","SOLUSD",1736777623834,0.25098,176.6,176.49,42.4953]
["bitfinex","SOLUSD",1736777624024,0.37647,176.6,176.49,14.1651]
["bitfinex","SOLUSD",1736777624421,20.37647,176.6,176.49,14.1651]
["bitfinex","SOLUSD",1736777624623,0.12549,176.59,176.49,14.1651]
["bitfinex","SOLUSD",1736777624935,1.72239,176.53,176.45,14.1676]
["bitfinex","SOLUSD",1736777625113,0.12549,176.52,176.39,14.1731]
["bitfinex","SOLUSD",1736777625321,0.12549,176.52,176.39,42.5193]
["bitfinex","SOLUSD",1736777626120,0.12549,176.52,176.4,23.776884]
["bitfinex","SOLUSD",1736777626312,0.12549,176.52,176.42,23.776884]
["bitfinex","SOLUSD",1736777627332,1.72239,176.53,176.42,23.776884]
["bitfinex","SOLUSD",1736777627737,1.5969,176.53,176.42,23.776884]
["bitfinex","SOLUSD",1736777627940,7.7722,176.58,176.42,51.75476167]
["bitfinex","SOLUSD",1736777628149,0.12549,176.54,176.42,51.75476167]
["bitfinex","SOLUSD",1736777628368,0.25098,176.54,176.43,42.5097]
["bitfinex","SOLUSD",1736777628929,20.12549,176.55,176.43,14.1699]
["bitfinex","SOLUSD",1736777629233,0.12549,176.53,176.43,14.1699]
["bitfinex","SOLUSD",1736777629745,20.12549,176.55,176.43,14.1699]
["bitfinex","SOLUSD",1736777629941,30.12549,176.55,176.39,14.1731]
["bitfinex","SOLUSD",1736777630139,20.0,176.46,176.39,14.1731]
["bitfinex","SOLUSD",1736777630455,0.12549,176.45,176.37,0.03]
["bitfinex","SOLUSD",1736777631064,0.25098,176.45,176.37,0.03]
["bitfinex","SOLUSD",1736777631929,20.0,176.46,176.42,0.03]
["bitfinex","SOLUSD",1736777635960,0.25098,176.45,176.42,0.03]
["bitfinex","SOLUSD",1736777636159,0.12549,176.44,176.42,0.03]
["bitfinex","SOLUSD",1736777637661,0.25098,176.45,176.42,0.03]
["bitfinex","SOLUSD",1736777637958,20.0,176.46,176.42,0.03]
["bitfinex","SOLUSD",1736777644469,0.12549,176.45,176.42,0.03]
["bitfinex","SOLUSD",1736777648169,0.25098,176.45,176.42,0.03]
["bitfinex","SOLUSD",1736777648868,0.25098,176.45,176.37,0.03]
["bitfinex","SOLUSD",1736777649063,20.25098,176.45,176.37,0.03]
["bitfinex","SOLUSD",1736777649764,20.0,176.46,176.37,0.03]
["bitfinex","SOLUSD",1736777650557,20.0,176.46,176.37,23.806884]
["bitfinex","SOLUSD",1736777651354,20.0,176.46,176.39,23.776884]
["bitfinex","SOLUSD",1736777652663,20.0,176.46,176.4,14.1723]
["bitfinex","SOLUSD",1736777653372,82.7867,176.53,176.41,23.776884]
["bitfinex","SOLUSD",1736777654072,0.12549,176.52,176.41,23.776884]
["bitfinex","SOLUSD",1736777654252,20.0,176.5,176.41,23.776884]
["bitfinex","SOLUSD",1736777654680,0.12549,176.52,176.43,23.776884]
["bitfinex","SOLUSD",1736777654872,0.37647,176.53,176.43,23.776884]
["bitfinex","SOLUSD",1736777655075,20.0,176.51,176.43,23.776884]
["bitfinex","SOLUSD",1736777655871,0.033,176.55,176.43,51.75476167]
["bitfinex","SOLUSD",1736777656557,0.12549,176.54,176.43,51.75476167]
["bitfinex","SOLUSD",1736777656875,20.033,176.55,176.45,51.75476167]
["bitfinex","SOLUSD",1736777656876,0.033,176.55,176.45,51.75476167]
["bitfinex","SOLUSD",1736777657079,0.033,176.55,176.48,23.776884]
["bitfinex","SOLUSD",1736777657385,0.033,176.55,176.49,23.776884]
["bitfinex","SOLUSD",1736777657552,0.033,176.61,176.5,6.5489]
["bitfinex","SOLUSD",1736777657752,5.0,176.58,176.44,70.8455]
["bitfinex","SOLUSD",1736777657954,0.12549,176.51,176.44,70.8455]
["bitfinex","SOLUSD",1736777658858,20.0,176.52,176.45,23.776884]
["bitfinex","SOLUSD",1736777659453,0.12549,176.55,176.45,23.776884]
["bitfinex","SOLUSD",1736777660172,0.12549,176.58,176.45,23.776884]
["bitfinex","SOLUSD",1736777661073,20.0,176.56,176.47,23.776884]
["bitfinex","SOLUSD",1736777661376,19.58224481,176.56,176.47,23.776884]
["bitfinex","SOLUSD",1736777661952,19.58224481,176.56,176.49,23.776884]
["bitfinex","SOLUSD",1736777663172,19.58224481,176.56,176.51,23.776884]
["bitfinex","SOLUSD",1736777664281,19.58224481,176.56,176.52,14.1627]
["bitfinex","SOLUSD",1736777665751,0.25098,176.59,176.52,14.1627]
["bitfinex","SOLUSD",1736777665971,6.142,176.63,176.55,23.776884]
["bitfinex","SOLUSD",1736777665972,0.033,176.61,176.55,23.776884]
["bitfinex","SOLUSD",1736777666366,0.0001,176.61,176.55,23.776884]
["bitfinex","SOLUSD",1736777667172,0.0001,176.61,176.54,14.161]
["bitfinex","SOLUSD",1736777667373,0.25098,176.58,176.46,34.793]
["bitfinex","SOLUSD",1736777667964,0.25098,176.58,176.47,23.776884]
["bitfinex","SOLUSD",1736777668773,0.25098,176.58,176.47,66.276984]
["bitfinex","SOLUSD",1736777669670,0.37647,176.58,176.47,66.276984]
["bitfinex","SOLUSD",1736777670302,0.12549,176.57,176.47,66.276984]
["bitfinex","SOLUSD",1736777670477,0.12549,176.53,176.47,14.1667]
["bitfinex","SOLUSD",1736777670995,0.12549,176.53,176.47,37.943584]
["bitfinex","SOLUSD",1736777671304,0.25098,176.53,176.47,14.1667]
["bitfinex","SOLUSD",1736777671464,0.25098,176.51,176.44,14.1988]
["bitfinex","SOLUSD",1736777671891,0.12549,176.51,176.44,14.1988]
["bitfinex","SOLUSD",1736777672289,0.25098,176.51,176.44,0.03]
["bitfinex","SOLUSD",1736777672885,0.25098,176.5,176.44,0.03]
["bitfinex","SOLUSD",1736777673185,0.12549,176.5,176.44,0.03]
["bitfinex","SOLUSD",1736777673488,11.446,176.57,176.44,0.03]
["bitfinex","SOLUSD",1736777673663,20.0,176.54,176.44,0.03]
["bitfinex","SOLUSD",1736777673863,0.12549,176.53,176.44,0.03]
["bitfinex","SOLUSD",1736777674393,0.25098,176.53,176.44,0.03]
["bitfinex","SOLUSD",1736777674784,0.12549,176.53,176.44,0.03]
["bitfinex","SOLUSD",1736777676011,0.12549,176.53,176.44,23.806884]
["bitfinex","SOLUSD",1736777676805,0.37647,176.53,176.44,23.806884]
["bitfinex","SOLUSD",1736777677902,0.37647,176.53,176.46,23.776884]
["bitfinex","SOLUSD",1736777679011,0.37647,176.53,176.47,14.1667]
["bitfinex","SOLUSD",1736777682185,0.12549,176.53,176.47,14.1667]
["bitfinex","SOLUSD",1736777682871,20.0,176.52,176.44,14.1987]
["bitfinex","SOLUSD",1736777683075,0.12549,176.51,176.44,14.1987]
["bitfinex","SOLUSD",1736777683671,20.12549,176.51,176.44,14.1987]
["bitfinex","SOLUSD",1736777684500,0.12549,176.51,176.44,14.1987]
["bitfinex","SOLUSD",1736777684682,20.12549,176.51,176.44,14.1987]
["bitfinex","SOLUSD",1736777685285,0.12549,176.51,176.44,14.1987]
["bitfinex","SOLUSD",1736777685803,0.37647,176.51,176.44,14.1987]
["bitfinex","SOLUSD",1736777689801,0.12549,176.51,176.44,14.1987]
["bitfinex","SOLUSD",1736777689992,0.033,176.54,176.45,23.776884]
["bitfinex","SOLUSD",1736777690391,20.0,176.53,176.45,23.776884]
["bitfinex","SOLUSD",1736777691099,0.12549,176.52,176.44,23.806884]
["bitfinex","SOLUSD",1736777691290,0.12549,176.52,176.46,42.5025]
["bitfinex","SOLUSD",1736777691787,0.033,176.54,176.47,23.776884]
["bitfinex","SOLUSD",1736777692213,1.544,176.6,176.47,51.61720116]
["bitfinex","SOLUSD",1736777692500,20.033,176.59,176.49,23.776884]
["bitfinex","SOLUSD",1736777692703,0.033,176.59,176.49,51.61720116]
["bitfinex","SOLUSD",1736777692875,0.033,176.59,176.49,23.776884]
["bitfinex","SOLUSD",1736777693177,0.033,176.59,176.51,23.776884]
["bitfinex","SOLUSD",1736777693981,20.033,176.59,176.51,23.776884]
["bitfinex","SOLUSD",1736777694587,0.033,176.59,176.51,23.776884]
["bitfinex","SOLUSD",1736777694905,0.033,176.59,176.52,42.4881]
["bitfinex","SOLUSD",1736777695110,0.033,176.59,176.53,23.776884]
["bitfinex","SOLUSD",1736777696011,0.033,176.59,176.51,23.776884]
["bitfinex","SOLUSD",1736777696308,0.0001,176.61,176.55,23.776884]
["bitfinex","SOLUSD",1736777697114,0.0001,176.61,176.51,42.4905]
["bitfinex","SOLUSD",1736777697289,20.37657,176.61,176.51,42.4905]
["bitfinex","SOLUSD",1736777697495,0.37657,176.61,176.51,42.4905]
["bitfinex","SOLUSD",1736777697997,0.37657,176.61,176.51,28.327]
["bitfinex","SOLUSD",1736777698686,0.0001,176.61,176.52,23.776884]
["bitfinex","SOLUSD",1736777699104,0.0001,176.61,176.52,51.61720116]
["bitfinex","SOLUSD",1736777699486,0.0001,176.61,176.53,1.5126]
["bitfinex","SOLUSD",1736777699686,0.0001,176.61,176.54,30.377084]
["bitfinex","SOLUSD",1736777699901,0.0001,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1736777700989,0.0001,176.61,176.56,51.61720116]
["bitfinex","SOLUSD",1736777701401,0.0001,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1736777702109,0.0001,176.61,176.58,23.776884]
["bitfinex","SOLUSD",1736777702490,0.0001,176.61,176.57,42.4759]
["bitfinex","SOLUSD",1736777702811,0.0001,176.61,176.57,14.1586]
["bitfinex","SOLUSD",1736777703729,0.0001,176.61,176.55,28.3205]
["bitfinex","SOLUSD",1736777704036,0.0001,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1736777704896,0.0001,176.61,176.57,14.1586]
["bitfinex","SOLUSD",1736777705114,0.0001,176.61,176.57,42.4759]
["bitfinex","SOLUSD",1736777706327,0.0001,176.61,176.59,14.157]
["bitfinex","SOLUSD",1736777706527,0.0001,176.61,176.6,23.776884]
["bitfinex","SOLUSD",1736777706696,0.0001,176.61,176.59,14.157]
["bitfinex","SOLUSD",1736777708333,0.0001,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1736777710218,0.0001,176.61,176.57,14.1586]
["bitfinex","SOLUSD",1736777711201,0.12549,176.57,176.48,28.3308]
["bitfinex","SOLUSD",1736777711402,0.12549,176.55,176.44,30.0008]
["bitfinex","SOLUSD",1736777711604,0.12549,176.55,176.47,14.1667]
["bitfinex","SOLUSD",1736777712336,0.25098,176.56,176.48,23.776884]
["bitfinex","SOLUSD",1736777712501,0.12549,176.56,176.48,23.776884]
["bitfinex","SOLUSD",1736777712701,10.39637855,176.64,176.48,51.61720116]
["bitfinex","SOLUSD",1736777712935,10.39637855,176.64,176.47,14.1667]
["bitfinex","SOLUSD",1736777712936,0.0001,176.61,176.52,51.61720116]
["bitfinex","SOLUSD",1736777713538,20.0001,176.61,176.52,23.776884]
["bitfinex","SOLUSD",1736777713831,0.0001,176.61,176.52,23.776884]
["bitfinex","SOLUSD",1736777714460,0.0001,176.61,176.54,23.776884]
["bitfinex","SOLUSD",1736777715211,0.0001,176.61,176.57,0.03]
["bitfinex","SOLUSD",1736777715500,20.12559,176.61,176.57,0.03]
["bitfinex","SOLUSD",1736777715714,0.12549,176.59,176.53,14.1618]
["bitfinex","SOLUSD",1736777715921,0.12549,176.54,176.46,42.5025]
["bitfinex","SOLUSD",1736777716327,0.12549,176.54,176.47,23.776884]
["bitfinex","SOLUSD",1736777717126,0.12549,176.54,176.48,14.1659]
["bitfinex","SOLUSD",1736777717636,20.0,176.55,176.49,23.776884]
["bitfinex","SOLUSD",1736777717949,6.3683,176.62,176.49,23.776884]
["bitfinex","SOLUSD",1736777718324,0.37647,176.58,176.49,23.776884]
["bitfinex","SOLUSD",1736777718554,20.37647,176.58,176.49,23.776884]
["bitfinex","SOLUSD",1736777718963,20.37647,176.58,176.5,14.1643]
["bitfinex","SOLUSD",1736777720239,0.37647,176.58,176.5,14.1643]
["bitfinex","SOLUSD",1736777720446,0.0001,176.61,176.5,14.1643]
["bitfinex","SOLUSD",1736777720447,20.0,176.59,176.51,23.776884]
["bitfinex","SOLUSD",1736777720639,0.0001,176.61,176.51,23.776884]
["bitfinex","SOLUSD",1736777721070,0.0001,176.61,176.53,23.776884]
["bitfinex","SOLUSD",1736777721240,0.0001,176.61,176.52,14.1627]
["bitfinex","SOLUSD",1736777721624,0.0001,176.61,176.53,23.776884]
["bitfinex","SOLUSD",1736777722632,0.0001,176.61,176.55,23.776884]
["bitfinex","SOLUSD",1736777722946,0.0001,176.61,176.54,1.69899]
["bitfinex","SOLUSD",1736777722947,0.0001,176.61,176.59,27.84031716]
["bitfinex","SOLUSD",1736777723137,0.0001,176.61,176.57,42.4745]
["bitfinex","SOLUSD",1736777723540,0.0001,176.61,176.57,14.1586]
["bitfinex","SOLUSD",1736777724131,0.0001,176.61,176.58,51.61720116]
["bitfinex","SOLUSD",1736777724335,0.0001,176.61,176.58,23.776884]
["bitfinex","SOLUSD",1736777725154,0.0001,176.61,176.6,23.776884]
["bitfinex","SOLUSD",1736777725742,0.0001,176.61,176.59,14.157]
["bitfinex","SOLUSD",1736777726846,0.0001,176.61,176.6,23.776884]
["bitfinex","SOLUSD",1736777727242,0.0001,176.65,176.61,14.1554]
["bitfinex","SOLUSD",1736777727663,0.12559,176.65,176.61,14.1554]
["bitfinex","SOLUSD",1736777728072,0.0001,176.65,176.61,14.1554]
["bitfinex","SOLUSD",1736777729071,0.0001,176.65,176.62,23.776884]
["bitfinex","SOLUSD",1736777729571,0.0001,176.65,176.6,51.61720116]
["bitfinex","SOLUSD",1736777730155,0.0001,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1736777730351,0.0001,176.65,176.59,28.3141]
["bitfinex","SOLUSD",1736777730553,0.0001,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1736777731176,0.0001,176.65,176.62,23.776884]
["bitfinex","SOLUSD",1736777732367,0.0001,176.65,176.63,14.1538]
["bitfinex","SOLUSD",1736777733083,0.0001,176.65,176.64,23.776884]
["bitfinex","SOLUSD",1736777733758,0.0001,176.65,176.64,30.361684]
["bitfinex","SOLUSD",1736777733962,0.0001,176.65,176.64,58.20200116]
["bitfinex","SOLUSD",1736777734272,0.0001,176.65,176.64,59.42723664]
["bitfinex","SOLUSD",1736777734465,20.033,176.73,176.66,23.776884]
["bitfinex","SOLUSD",1736777734680,0.033,176.73,176.66,23.776884]
["bitfinex","SOLUSD",1736777734986,20.033,176.73,176.66,23.776884]
["bitfinex","SOLUSD",1736777735190,0.033,176.73,176.66,23.776884]
["bitfinex","SOLUSD",1736777735561,0.033,176.73,176.67,42.4519]
["bitfinex","SOLUSD",1736777735897,0.033,176.73,176.67,14.1506]
["bitfinex","SOLUSD",1736777737155,0.033,176.73,176.65,28.3045]
["bitfinex","SOLUSD",1736777737483,0.12549,176.71,176.61,14.1554]
["bitfinex","SOLUSD",1736777737782,20.0,176.66,176.61,14.1554]
["bitfinex","SOLUSD",1736777738083,0.12549,176.65,176.61,14.1554]
["bitfinex","SOLUSD",1736777738272,0.25098,176.65,176.58,14.1576]
["bitfinex","SOLUSD",1736777738861,0.12549,176.65,176.58,14.1576]
["bitfinex","SOLUSD",1736777739073,0.12549,176.65,176.57,28.3461]
["bitfinex","SOLUSD",1736777739270,0.37647,176.65,176.57,28.3461]
["bitfinex","SOLUSD",1736777740881,0.37647,176.65,176.57,0.03]
["bitfinex","SOLUSD",1736777740882,20.37647,176.65,176.57,0.03]
["bitfinex","SOLUSD",1736777741083,0.25098,176.63,176.57,0.03]
["bitfinex","SOLUSD",1736777741286,0.25098,176.63,176.54,14.161]
["bitfinex","SOLUSD",1736777741501,20.0,176.59,176.54,14.161]
["bitfinex","SOLUSD",1736777742590,20.0,176.59,176.5,28.3279]
["bitfinex","SOLUSD",1736777742766,20.0,176.59,176.51,23.776884]
["bitfinex","SOLUSD",1736777744085,20.0,176.59,176.52,14.1627]
["bitfinex","SOLUSD",1736777745470,0.12549,176.58,176.5,28.3279]
["bitfinex","SOLUSD",1736777745670,20.25098,176.58,176.47,42.5001]
["bitfinex","SOLUSD",1736777745872,0.12549,176.56,176.47,42.5001]
["bitfinex","SOLUSD",1736777746284,0.25098,176.56,176.47,42.5001]
["bitfinex","SOLUSD",1736777746790,0.25098,176.56,176.47,14.1667]
["bitfinex","SOLUSD",1736777746791,20.25098,176.56,176.47,14.1667]
["bitfinex","SOLUSD",1736777747001,0.12549,176.52,176.47,14.1667]
["bitfinex","SOLUSD",1736777747375,20.25098,176.54,176.47,14.1667]
["bitfinex","SOLUSD",1736777747577,20.25098,176.54,176.44,0.03]
["bitfinex","SOLUSD",1736777747782,20.12549,176.54,176.44,0.03]
["bitfinex","SOLUSD",1736777747991,0.25098,176.58,176.44,23.806884]
["bitfinex","SOLUSD",1736777748189,0.25098,176.55,176.44,23.806884]
["bitfinex","SOLUSD",1736777748390,20.25098,176.55,176.44,23.806884]
["bitfinex","SOLUSD",1736777748799,20.25098,176.55,176.46,23.776884]
["bitfinex","SOLUSD",1736777748983,0.25098,176.55,176.46,23.776884]
["bitfinex","SOLUSD",1736777749533,20.0,176.56,176.46,23.776884]
["bitfinex","SOLUSD",1736777749700,8.0942,176.62,176.46,51.61720116]
["bitfinex","SOLUSD",1736777749874,0.25098,176.61,176.48,23.776884]
["bitfinex","SOLUSD",1736777750386,0.12549,176.58,176.48,23.776884]
["bitfinex","SOLUSD",1736777750698,20.37647,176.58,176.49,14.1951]
["bitfinex","SOLUSD",1736777750999,0.12549,176.55,176.49,14.1951]
["bitfinex","SOLUSD",1736777751586,20.0,176.59,176.49,14.1951]
["bitfinex","SOLUSD",1736777752015,20.37647,176.58,176.49,14.1951]
["bitfinex","SOLUSD",1736777752183,0.12549,176.55,176.49,14.1951]
["bitfinex","SOLUSD",1736777752700,0.12549,176.52,176.49,0.03]
["bitfinex","SOLUSD",1736777753114,20.12549,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736777753413,0.37647,176.49,176.44,0.03]
["bitfinex","SOLUSD",1736777755905,0.25098,176.47,176.44,0.03]
["bitfinex","SOLUSD",1736777756817,0.25098,176.49,176.44,0.03]
["bitfinex","SOLUSD",1736777757117,0.12549,176.47,176.44,0.03]
["bitfinex","SOLUSD",1736777757815,20.12549,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736777758215,5.0,176.47,176.41,0.03]
["bitfinex","SOLUSD",1736777758216,20.12549,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736777758812,20.0,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736777759098,6.1774,176.5,176.41,0.03]
["bitfinex","SOLUSD",1736777759804,0.25098,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736777760797,81.2,176.51,176.41,0.03]
["bitfinex","SOLUSD",1736777761302,0.12549,176.47,176.41,0.03]
["bitfinex","SOLUSD",1736777761505,20.0,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736777761721,81.2,176.51,176.43,23.776884]
["bitfinex","SOLUSD",1736777761905,81.2,176.51,176.44,14.1691]
["bitfinex","SOLUSD",1736777762623,20.0,176.48,176.44,14.1691]
["bitfinex","SOLUSD",1736777763517,0.12549,176.51,176.44,14.1691]
["bitfinex","SOLUSD",1736777763721,20.37647,176.51,176.41,14.2012]
["bitfinex","SOLUSD",1736777764024,20.37647,176.48,176.41,14.2012]
["bitfinex","SOLUSD",1736777764206,0.25098,176.46,176.41,14.2012]
["bitfinex","SOLUSD",1736777764414,0.25098,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736777764719,21.596,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736777764929,86.2,176.52,176.41,0.03]
["bitfinex","SOLUSD",1736777765123,20.0,176.49,176.41,0.03]
["bitfinex","SOLUSD",1736777765800,20.0,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736777766400,20.0,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736777766923,20.0,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736777767223,20.0,176.42,176.37,0.03]
["bitfinex","SOLUSD",1736777767420,20.0,176.41,176.37,0.03]
["bitfinex","SOLUSD",1736777768215,0.37647,176.4,176.37,0.03]
["bitfinex","SOLUSD",1736777769419,0.25098,176.4,176.37,0.03]
["bitfinex","SOLUSD",1736777769894,0.37647,176.4,176.37,0.03]
["bitfinex","SOLUSD",1736777770524,0.12549,176.38,176.37,0.03]
["bitfinex","SOLUSD",1736777770711,0.25098,176.39,176.36,0.03]
["bitfinex","SOLUSD",1736777770712,0.12549,176.39,176.36,0.03]
["bitfinex","SOLUSD",1736777770920,0.25098,176.39,176.31,14.2095]
["bitfinex","SOLUSD",1736777771114,20.0,176.38,176.31,0.03]
["bitfinex","SOLUSD",1736777771512,1.5165,176.42,176.31,0.03]
["bitfinex","SOLUSD",1736777771715,86.74,176.44,176.31,0.03]
["bitfinex","SOLUSD",1736777771716,5.54,176.44,176.31,0.03]
["bitfinex","SOLUSD",1736777772250,0.12549,176.43,176.31,51.64720116]
["bitfinex","SOLUSD",1736777772409,20.0,176.41,176.31,23.806884]
["bitfinex","SOLUSD",1736777772601,0.12549,176.45,176.33,23.776884]
["bitfinex","SOLUSD",1736777773039,0.25098,176.44,176.33,23.776884]
["bitfinex","SOLUSD",1736777773228,0.25098,176.43,176.33,23.776884]
["bitfinex","SOLUSD",1736777773544,0.12549,176.4,176.32,14.1787]
["bitfinex","SOLUSD",1736777774245,0.12549,176.38,176.32,14.1787]
["bitfinex","SOLUSD",1736777774449,0.12549,176.36,176.31,0.03]
["bitfinex","SOLUSD",1736777775007,0.12549,176.36,176.29,0.03]
["bitfinex","SOLUSD",1736777775708,0.25098,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736777775907,20.0,176.38,176.29,0.03]
["bitfinex","SOLUSD",1736777776305,0.12549,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736777776512,20.0,176.38,176.29,0.03]
["bitfinex","SOLUSD",1736777776744,20.0,176.38,176.29,23.806884]
["bitfinex","SOLUSD",1736777777102,0.12549,176.4,176.29,23.806884]
["bitfinex","SOLUSD",1736777777306,20.0,176.38,176.29,23.806884]
["bitfinex","SOLUSD",1736777777827,0.12549,176.37,176.3,14.1803]
["bitfinex","SOLUSD",1736777778529,0.12549,176.33,176.29,0.03]
["bitfinex","SOLUSD",1736777778717,20.12549,176.33,176.29,0.03]
["bitfinex","SOLUSD",1736777779314,28.776884,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736777779315,0.25098,176.31,176.29,0.03]
["bitfinex","SOLUSD",1736777779514,0.12549,176.31,176.29,0.03]
["bitfinex","SOLUSD",1736777779740,20.0,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736777779922,81.2,176.4,176.29,0.03]
["bitfinex","SOLUSD",1736777780107,20.0,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736777780309,0.12549,176.36,176.29,0.03]
["bitfinex","SOLUSD",1736777780528,20.0,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736777780732,0.12549,176.39,176.29,0.03]
["bitfinex","SOLUSD",1736777780936,0.12549,176.39,176.3,6.6159]
["bitfinex","SOLUSD",1736777781234,0.12549,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736777781409,0.25098,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736777782124,0.25098,176.35,176.29,0.03]
["bitfinex","SOLUSD",1736777783133,0.12549,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736777783320,0.12549,176.35,176.26,0.03]
["bitfinex","SOLUSD",1736777783321,0.25098,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736777784024,0.25098,176.33,176.26,0.03]
["bitfinex","SOLUSD",1736777784223,0.12549,176.33,176.26,0.03]
["bitfinex","SOLUSD",1736777784731,20.25098,176.37,176.26,0.03]
["bitfinex","SOLUSD",1736777784941,0.25098,176.37,176.26,0.03]
["bitfinex","SOLUSD",1736777785110,11.677,176.41,176.3,23.776884]
["bitfinex","SOLUSD",1736777785536,0.25098,176.4,176.3,30.088384]
["bitfinex","SOLUSD",1736777785837,20.0,176.42,176.3,30.088384]
["bitfinex","SOLUSD",1736777786045,6.2871,176.45,176.3,57.92870116]
["bitfinex","SOLUSD",1736777786553,6.2871,176.45,176.32,23.776884]
["bitfinex","SOLUSD",1736777786554,0.12549,176.44,176.32,23.776884]
["bitfinex","SOLUSD",1736777786907,20.37647,176.46,176.31,23.776884]
["bitfinex","SOLUSD",1736777787247,0.033,176.42,176.31,23.776884]
["bitfinex","SOLUSD",1736777787429,0.033,176.42,176.33,23.776884]
["bitfinex","SOLUSD",1736777787629,0.033,176.42,176.32,42.5362]
["bitfinex","SOLUSD",1736777787926,0.12549,176.4,176.32,14.1787]
["bitfinex","SOLUSD",1736777789038,0.033,176.42,176.32,14.1787]
["bitfinex","SOLUSD",1736777789232,20.033,176.42,176.32,14.1787]
["bitfinex","SOLUSD",1736777789414,0.37647,176.41,176.32,14.1787]
["bitfinex","SOLUSD",1736777790037,0.37647,176.39,176.3,0.03]
["bitfinex","SOLUSD",1736777790219,26.99297,176.39,176.3,0.03]
["bitfinex","SOLUSD",1736777790426,0.25098,176.34,176.3,0.03]
["bitfinex","SOLUSD",1736777791136,20.25098,176.34,176.26,14.2134]
["bitfinex","SOLUSD",1736777791316,20.0,176.33,176.26,14.2134]
["bitfinex","SOLUSD",1736777791520,0.12549,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736777792332,0.12549,176.33,176.26,0.03]
["bitfinex","SOLUSD",1736777792640,20.12549,176.33,176.26,0.03]
["bitfinex","SOLUSD",1736777794350,6.6165,176.39,176.26,0.03]
["bitfinex","SOLUSD",1736777795017,7.0915,176.42,176.26,23.806884]
["bitfinex","SOLUSD",1736777795215,0.12549,176.41,176.26,0.03]
["bitfinex","SOLUSD",1736777796442,20.37647,176.38,176.26,23.806884]
["bitfinex","SOLUSD",1736777796824,7.0915,176.42,176.26,23.806884]
["bitfinex","SOLUSD",1736777797240,0.37647,176.41,176.26,51.64720116]
["bitfinex","SOLUSD",1736777797421,0.25098,176.38,176.28,23.776884]
["bitfinex","SOLUSD",1736777797834,20.0,176.4,176.28,23.776884]
["bitfinex","SOLUSD",1736777798243,20.0,176.4,176.29,42.5434]
["bitfinex","SOLUSD",1736777798543,20.0,176.4,176.3,23.776884]
["bitfinex","SOLUSD",1736777799423,0.25098,176.39,176.31,14.1795]
["bitfinex","SOLUSD",1736777800240,0.12549,176.37,176.31,14.1795]
["bitfinex","SOLUSD",1736777800427,0.25098,176.37,176.27,6.4485]
["bitfinex","SOLUSD",1736777800628,0.25098,176.33,176.26,0.03]
["bitfinex","SOLUSD",1736777801044,20.25098,176.33,176.26,0.03]
["bitfinex","SOLUSD",1736777803147,23.902374,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736777803351,0.12549,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736777803656,0.12549,176.31,176.24,0.03]
["bitfinex","SOLUSD",1736777803951,0.25098,176.27,176.19,14.2189]
["bitfinex","SOLUSD",1736777804151,20.25098,176.27,176.19,14.2189]
["bitfinex","SOLUSD",1736777804448,0.12549,176.21,176.19,0.03]
["bitfinex","SOLUSD",1736777804750,20.0,176.22,176.19,0.03]
["bitfinex","SOLUSD",1736777805135,0.12549,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736777805136,20.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736777806125,0.12549,176.24,176.19,0.03]
["bitfinex","SOLUSD",1736777806934,0.25098,176.24,176.19,0.03]
["bitfinex","SOLUSD",1736777807329,20.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736777807539,81.2,176.33,176.19,0.03]
["bitfinex","SOLUSD",1736777807737,0.25098,176.31,176.19,0.03]
["bitfinex","SOLUSD",1736777808137,0.25098,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736777808337,20.25098,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736777808554,20.25098,176.28,176.19,14.2192]
["bitfinex","SOLUSD",1736777810443,20.25098,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736777811746,20.25098,176.28,176.19,14.2192]
["bitfinex","SOLUSD",1736777811940,0.25098,176.27,176.19,14.2192]
["bitfinex","SOLUSD",1736777812258,20.25098,176.27,176.19,14.2192]
["bitfinex","SOLUSD",1736777813047,0.12549,176.22,176.19,0.03]
["bitfinex","SOLUSD",1736777813237,20.0,176.23,176.19,0.03]
["bitfinex","SOLUSD",1736777814372,20.0,176.26,176.19,0.03]
["bitfinex","SOLUSD",1736777814592,8.87773404,176.31,176.19,0.03]
["bitfinex","SOLUSD",1736777814855,28.902374,176.3,176.19,0.03]
["bitfinex","SOLUSD",1736777815158,0.12549,176.26,176.19,0.03]
["bitfinex","SOLUSD",1736777815339,0.12549,176.24,176.19,0.03]
["bitfinex","SOLUSD",1736777815853,0.25098,176.24,176.19,0.03]
["bitfinex","SOLUSD",1736777816171,20.0,176.29,176.19,0.03]
["bitfinex","SOLUSD",1736777816645,8.1805,176.32,176.19,0.03]
["bitfinex","SOLUSD",1736777816646,0.37647,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736777817368,20.37647,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736777817748,0.37647,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736777818052,0.033,176.33,176.21,1.5955]
["bitfinex","SOLUSD",1736777818254,0.033,176.33,176.22,23.776884]
["bitfinex","SOLUSD",1736777818574,0.12549,176.31,176.22,23.776884]
["bitfinex","SOLUSD",1736777818963,0.50196,176.32,176.22,23.776884]
["bitfinex","SOLUSD",1736777819359,20.0,176.31,176.21,1.5955]
["bitfinex","SOLUSD",1736777819958,20.0,176.31,176.22,42.5604]
["bitfinex","SOLUSD",1736777820158,20.0,176.32,176.22,42.5604]
["bitfinex","SOLUSD",1736777821385,0.033,176.33,176.24,42.5556]
["bitfinex","SOLUSD",1736777821555,0.033,176.31,176.25,23.776884]
["bitfinex","SOLUSD",1736777822100,87.7682,176.41,176.25,51.61720116]
["bitfinex","SOLUSD",1736777822248,0.25098,176.4,176.25,51.61720116]
["bitfinex","SOLUSD",1736777822458,20.0,176.35,176.25,23.776884]
["bitfinex","SOLUSD",1736777822984,1.5934,176.42,176.28,27.84031716]
["bitfinex","SOLUSD",1736777823147,5.98984635,176.38,176.31,51.61720116]
["bitfinex","SOLUSD",1736777823377,4.635e-05,176.38,176.34,14.1771]
["bitfinex","SOLUSD",1736777823581,0.033,176.42,176.35,23.776884]
["bitfinex","SOLUSD",1736777824004,0.033,176.46,176.39,23.776884]
["bitfinex","SOLUSD",1736777824177,0.033,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1736777824607,0.033,176.46,176.4,6.2516]
["bitfinex","SOLUSD",1736777825114,0.033,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1736777825499,0.033,176.46,176.42,14.1707]
["bitfinex","SOLUSD",1736777826177,0.033,176.46,176.38,1.5207]
["bitfinex","SOLUSD",1736777826514,0.12549,176.45,176.38,14.1736]
["bitfinex","SOLUSD",1736777826910,0.37647,176.45,176.38,14.1736]
["bitfinex","SOLUSD",1736777827118,0.37647,176.45,176.33,1.655]
["bitfinex","SOLUSD",1736777827119,0.37647,176.43,176.33,1.655]
["bitfinex","SOLUSD",1736777827299,0.12549,176.41,176.35,14.1763]
["bitfinex","SOLUSD",1736777827619,0.12549,176.41,176.32,14.1786]
["bitfinex","SOLUSD",1736777827620,0.37647,176.41,176.32,14.1786]
["bitfinex","SOLUSD",1736777827797,0.37647,176.37,176.28,1.5191]
["bitfinex","SOLUSD",1736777828111,0.37647,176.37,176.26,14.1835]
["bitfinex","SOLUSD",1736777828310,0.12549,176.34,176.26,14.1835]
["bitfinex","SOLUSD",1736777828684,20.0,176.36,176.26,14.1835]
["bitfinex","SOLUSD",1736777829087,20.12549,176.38,176.26,14.1835]
["bitfinex","SOLUSD",1736777829713,20.0,176.4,176.27,23.776884]
["bitfinex","SOLUSD",1736777830080,6.0456,176.45,176.27,23.776884]
["bitfinex","SOLUSD",1736777830304,6.0456,176.45,176.28,27.84031716]
["bitfinex","SOLUSD",1736777830484,6.0456,176.45,176.29,23.776884]
["bitfinex","SOLUSD",1736777830683,6.0456,176.45,176.28,23.776884]
["bitfinex","SOLUSD",1736777830920,0.25098,176.42,176.28,23.776884]
["bitfinex","SOLUSD",1736777831128,0.25098,176.39,176.26,14.1835]
["bitfinex","SOLUSD",1736777831285,0.25098,176.39,176.27,23.776884]
["bitfinex","SOLUSD",1736777831805,0.12549,176.38,176.27,23.776884]
["bitfinex","SOLUSD",1736777832404,0.12549,176.38,176.28,14.1819]
["bitfinex","SOLUSD",1736777834319,0.12549,176.36,176.28,14.1819]
["bitfinex","SOLUSD",1736777834482,20.12549,176.36,176.28,14.1819]
["bitfinex","SOLUSD",1736777835094,20.0,176.36,176.29,23.776884]
["bitfinex","SOLUSD",1736777835815,20.0,176.41,176.29,23.776884]
["bitfinex","SOLUSD",1736777836224,0.12549,176.4,176.29,23.776884]
["bitfinex","SOLUSD",1736777836527,20.0,176.41,176.31,23.776884]
["bitfinex","SOLUSD",1736777836893,0.12549,176.42,176.31,23.776884]
["bitfinex","SOLUSD",1736777837220,20.0,176.41,176.31,23.776884]
["bitfinex","SOLUSD",1736777837589,20.0,176.41,176.32,28.3575]
["bitfinex","SOLUSD",1736777837989,20.0,176.41,176.33,23.776884]
["bitfinex","SOLUSD",1736777838712,20.0,176.41,176.34,14.1771]
["bitfinex","SOLUSD",1736777840726,0.12549,176.4,176.29,7.7812]
["bitfinex","SOLUSD",1736777840929,0.12549,176.4,176.3,14.1803]
["bitfinex","SOLUSD",1736777841511,0.12549,176.4,176.31,23.776884]
["bitfinex","SOLUSD",1736777841716,0.25098,176.4,176.3,14.1803]
["bitfinex","SOLUSD",1736777842614,0.25098,176.4,176.31,23.776884]
["bitfinex","SOLUSD",1736777842615,0.12549,176.4,176.31,23.776884]
["bitfinex","SOLUSD",1736777842826,20.0,176.41,176.33,23.776884]
["bitfinex","SOLUSD",1736777843599,0.12549,176.4,176.32,14.1787]
["bitfinex","SOLUSD",1736777843795,0.25098,176.4,176.32,14.1787]
["bitfinex","SOLUSD",1736777844200,0.12549,176.4,176.32,14.1787]
["bitfinex","SOLUSD",1736777844517,20.0,176.41,176.33,23.776884]
["bitfinex","SOLUSD",1736777844715,20.0,176.41,176.34,14.1771]
["bitfinex","SOLUSD",1736777846830,20.0,176.41,176.3,23.776884]
["bitfinex","SOLUSD",1736777847025,20.0,176.41,176.3,66.317884]
["bitfinex","SOLUSD",1736777848424,0.37647,176.4,176.3,42.541]
["bitfinex","SOLUSD",1736777848625,0.37647,176.4,176.3,14.1803]
["bitfinex","SOLUSD",1736777849602,0.37647,176.4,176.28,28.3639]
["bitfinex","SOLUSD",1736777852154,0.37647,176.4,176.3,42.541]
["bitfinex","SOLUSD",1736777852433,6.0456,176.45,176.31,51.61720116]
["bitfinex","SOLUSD",1736777852644,6.0456,176.45,176.33,23.776884]
["bitfinex","SOLUSD",1736777852802,0.033,176.46,176.35,23.776884]
["bitfinex","SOLUSD",1736777852999,0.033,176.46,176.35,51.61720116]
["bitfinex","SOLUSD",1736777853439,0.033,176.46,176.35,23.776884]
["bitfinex","SOLUSD",1736777854017,0.033,176.46,176.37,23.776884]
["bitfinex","SOLUSD",1736777854243,0.033,176.46,176.38,42.5217]
["bitfinex","SOLUSD",1736777854541,20.033,176.46,176.38,42.5217]
["bitfinex","SOLUSD",1736777855246,0.033,176.46,176.38,42.5217]
["bitfinex","SOLUSD",1736777855823,0.033,176.46,176.39,23.776884]
["bitfinex","SOLUSD",1736777856222,0.033,176.46,176.4,42.5169]
["bitfinex","SOLUSD",1736777857043,0.15849,176.46,176.4,14.1723]
["bitfinex","SOLUSD",1736777857348,0.37647,176.45,176.34,7.6571]
["bitfinex","SOLUSD",1736777857545,0.25098,176.44,176.36,14.1748]
["bitfinex","SOLUSD",1736777858057,0.12549,176.4,176.33,14.1778]
["bitfinex","SOLUSD",1736777858274,0.25098,176.4,176.33,14.1778]
["bitfinex","SOLUSD",1736777858952,21.5858,176.42,176.33,14.1778]
["bitfinex","SOLUSD",1736777859151,20.0,176.42,176.34,23.776884]
["bitfinex","SOLUSD",1736777860145,20.0,176.42,176.32,66.313084]
["bitfinex","SOLUSD",1736777860532,0.37647,176.41,176.32,42.5362]
["bitfinex","SOLUSD",1736777861925,0.12549,176.4,176.32,14.1787]
["bitfinex","SOLUSD",1736777862132,20.0,176.38,176.32,14.1787]
["bitfinex","SOLUSD",1736777862727,11.9067,176.45,176.33,23.776884]
["bitfinex","SOLUSD",1736777862933,20.0,176.42,176.33,23.776884]
["bitfinex","SOLUSD",1736777863136,20.25098,176.41,176.32,14.1787]
["bitfinex","SOLUSD",1736777863743,20.0,176.41,176.33,23.776884]
["bitfinex","SOLUSD",1736777864153,20.0,176.41,176.34,14.1771]
["bitfinex","SOLUSD",1736777865431,0.033,176.46,176.35,23.776884]
["bitfinex","SOLUSD",1736777865647,0.033,176.46,176.35,58.12780116]
["bitfinex","SOLUSD",1736777865835,0.033,176.46,176.37,23.776884]
["bitfinex","SOLUSD",1736777866156,0.033,176.46,176.39,23.776884]
["bitfinex","SOLUSD",1736777867146,0.033,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1736777867461,0.033,176.46,176.41,24.62681962]
["bitfinex","SOLUSD",1736777868064,0.0001,176.46,176.41,24.62681962]
["bitfinex","SOLUSD",1736777868569,0.0001,176.46,176.42,42.5121]
["bitfinex","SOLUSD",1736777869562,0.0001,176.46,176.42,28.3414]
["bitfinex","SOLUSD",1736777869942,0.0001,176.46,176.39,14.1731]
["bitfinex","SOLUSD",1736777870856,0.0001,176.46,176.39,37.949984]
["bitfinex","SOLUSD",1736777871060,0.0001,176.46,176.4,23.776884]
["bitfinex","SOLUSD",1736777871847,0.0001,176.46,176.41,14.1715]
["bitfinex","SOLUSD",1736777876949,0.12559,176.46,176.41,14.1715]
["bitfinex","SOLUSD",1736777877870,0.12559,176.46,176.36,14.1755]
["bitfinex","SOLUSD",1736777878572,0.12559,176.46,176.36,66.303484]
["bitfinex","SOLUSD",1736777879574,0.0001,176.46,176.38,14.1739]
["bitfinex","SOLUSD",1736777879775,0.0001,176.46,176.39,23.776884]
["bitfinex","SOLUSD",1736777880284,0.0001,176.46,176.38,42.5217]
["bitfinex","SOLUSD",1736777880285,0.12559,176.46,176.38,42.5217]
["bitfinex","SOLUSD",1736777880494,0.12549,176.44,176.38,14.1739]
["bitfinex","SOLUSD",1736777881172,0.0001,176.46,176.38,42.5217]
["bitfinex","SOLUSD",1736777881350,0.0001,176.46,176.39,24.6269848]
["bitfinex","SOLUSD",1736777881775,0.0001,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1736777881776,20.0001,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1736777882350,0.0001,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1736777882651,0.0001,176.46,176.43,23.776884]
["bitfinex","SOLUSD",1736777882859,0.0001,176.46,176.42,14.1707]
["bitfinex","SOLUSD",1736777883054,0.0001,176.46,176.43,23.776884]
["bitfinex","SOLUSD",1736777883277,0.0001,176.46,176.42,14.1707]
["bitfinex","SOLUSD",1736777884165,0.0001,176.46,176.39,14.1728]
["bitfinex","SOLUSD",1736777884166,0.12559,176.46,176.39,14.1728]
["bitfinex","SOLUSD",1736777884366,0.12559,176.46,176.31,7.8679]
["bitfinex","SOLUSD",1736777884680,20.0,176.42,176.34,0.03]
["bitfinex","SOLUSD",1736777885292,0.12549,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777886057,20.0,176.42,176.34,0.03]
["bitfinex","SOLUSD",1736777886798,0.12549,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777886982,20.0,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736777887490,0.12549,176.36,176.34,0.03]
["bitfinex","SOLUSD",1736777888079,20.0,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736777888280,1.6262,176.44,176.34,0.03]
["bitfinex","SOLUSD",1736777889084,0.37647,176.43,176.34,0.03]
["bitfinex","SOLUSD",1736777889465,6.3413,176.45,176.34,0.03]
["bitfinex","SOLUSD",1736777890270,7.45486133,176.46,176.34,23.806884]
["bitfinex","SOLUSD",1736777890470,7.45486133,176.46,176.36,23.776884]
["bitfinex","SOLUSD",1736777891078,0.0001,176.46,176.36,23.776884]
["bitfinex","SOLUSD",1736777891485,0.0001,176.46,176.38,23.776884]
["bitfinex","SOLUSD",1736777891976,20.0001,176.46,176.38,23.776884]
["bitfinex","SOLUSD",1736777892883,20.0001,176.46,176.39,14.1731]
["bitfinex","SOLUSD",1736777893291,0.0001,176.46,176.4,23.776884]
["bitfinex","SOLUSD",1736777894069,20.0001,176.46,176.4,23.776884]
["bitfinex","SOLUSD",1736777894488,20.0001,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1736777894801,0.0001,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1736777895698,0.0001,176.46,176.43,14.1699]
["bitfinex","SOLUSD",1736777895993,0.0001,176.46,176.4,14.1718]
["bitfinex","SOLUSD",1736777896586,0.12559,176.46,176.4,14.1718]
["bitfinex","SOLUSD",1736777896784,0.12559,176.46,176.37,6.2753]
["bitfinex","SOLUSD",1736777896785,0.25098,176.45,176.37,14.1742]
["bitfinex","SOLUSD",1736777897686,0.25098,176.45,176.36,0.03]
["bitfinex","SOLUSD",1736777898895,0.25098,176.4,176.36,0.03]
["bitfinex","SOLUSD",1736777899192,0.12549,176.39,176.34,0.03]
["bitfinex","SOLUSD",1736777899906,20.12549,176.4,176.34,0.03]
["bitfinex","SOLUSD",1736777900077,82.7725,176.44,176.34,0.03]
["bitfinex","SOLUSD",1736777900400,81.2,176.44,176.35,23.776884]
["bitfinex","SOLUSD",1736777900779,12.97476133,176.45,176.37,23.776884]
["bitfinex","SOLUSD",1736777900992,7.45476133,176.45,176.37,23.776884]
["bitfinex","SOLUSD",1736777901193,20.0,176.42,176.37,23.776884]
["bitfinex","SOLUSD",1736777901585,0.0001,176.46,176.35,1.6495]
["bitfinex","SOLUSD",1736777901793,0.0001,176.46,176.38,14.1739]
["bitfinex","SOLUSD",1736777902103,0.25108,176.46,176.38,14.1739]
["bitfinex","SOLUSD",1736777903099,43.902474,176.46,176.34,0.03]
["bitfinex","SOLUSD",1736777903310,0.12549,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777903492,20.0,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777903802,23.902374,176.4,176.34,0.03]
["bitfinex","SOLUSD",1736777904103,20.0,176.37,176.34,0.03]
["bitfinex","SOLUSD",1736777904490,20.0,176.42,176.34,0.03]
["bitfinex","SOLUSD",1736777904888,20.0,176.42,176.38,0.03]
["bitfinex","SOLUSD",1736777905089,0.12549,176.41,176.38,0.03]
["bitfinex","SOLUSD",1736777905277,0.12549,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777905872,0.12549,176.37,176.34,0.03]
["bitfinex","SOLUSD",1736777906303,20.0,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736777906498,88.2904,176.45,176.34,0.03]
["bitfinex","SOLUSD",1736777906687,0.25098,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777907199,0.12549,176.4,176.34,0.03]
["bitfinex","SOLUSD",1736777907398,0.25098,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777907399,0.12549,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777908286,20.0,176.42,176.34,0.03]
["bitfinex","SOLUSD",1736777910587,20.0,176.42,176.34,14.2071]
["bitfinex","SOLUSD",1736777910912,0.12549,176.41,176.34,14.2071]
["bitfinex","SOLUSD",1736777911899,0.25098,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777913491,81.2,176.44,176.34,0.03]
["bitfinex","SOLUSD",1736777913789,20.0,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736777914118,20.12549,176.4,176.34,0.03]
["bitfinex","SOLUSD",1736777914493,0.12549,176.39,176.34,0.03]
["bitfinex","SOLUSD",1736777916811,0.25098,176.35,176.28,14.2119]
["bitfinex","SOLUSD",1736777917024,20.0,176.32,176.28,0.03]
["bitfinex","SOLUSD",1736777917494,20.0,176.36,176.28,0.03]
["bitfinex","SOLUSD",1736777917899,0.25098,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736777918285,20.0,176.36,176.28,23.806884]
["bitfinex","SOLUSD",1736777919014,20.0,176.36,176.29,14.1811]
["bitfinex","SOLUSD",1736777919385,0.12549,176.35,176.29,14.1811]
["bitfinex","SOLUSD",1736777919989,20.0,176.36,176.29,14.1811]
["bitfinex","SOLUSD",1736777920686,0.12549,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736777920893,0.25098,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736777921106,24.027864,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736777921312,0.12549,176.31,176.28,0.03]
["bitfinex","SOLUSD",1736777922395,81.2,176.37,176.28,0.03]
["bitfinex","SOLUSD",1736777922995,0.37647,176.33,176.28,0.03]
["bitfinex","SOLUSD",1736777925307,0.25098,176.29,176.28,0.03]
["bitfinex","SOLUSD",1736777925512,20.0,176.28,176.22,14.1862]
["bitfinex","SOLUSD",1736777925701,0.25098,176.27,176.19,42.5964]
["bitfinex","SOLUSD",1736777925901,20.0,176.28,176.19,42.5964]
["bitfinex","SOLUSD",1736777926100,20.0,176.28,176.2,23.776884]
["bitfinex","SOLUSD",1736777926294,81.2,176.32,176.2,23.776884]
["bitfinex","SOLUSD",1736777926492,20.0,176.29,176.2,23.776884]
["bitfinex","SOLUSD",1736777927003,20.0,176.29,176.22,23.776884]
["bitfinex","SOLUSD",1736777927200,7.8831,176.35,176.24,23.776884]
["bitfinex","SOLUSD",1736777927201,0.25098,176.34,176.24,23.776884]
["bitfinex","SOLUSD",1736777927412,81.2,176.38,176.26,23.776884]
["bitfinex","SOLUSD",1736777927791,0.25098,176.37,176.26,23.776884]
["bitfinex","SOLUSD",1736777927995,20.0,176.35,176.26,23.776884]
["bitfinex","SOLUSD",1736777928387,20.0,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736777928910,0.12549,176.36,176.28,0.03]
["bitfinex","SOLUSD",1736777931419,20.0,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736777931625,0.12549,176.3,176.28,0.03]
["bitfinex","SOLUSD",1736777932007,20.0,176.31,176.28,0.03]
["bitfinex","SOLUSD",1736777932219,0.12549,176.33,176.28,0.03]
["bitfinex","SOLUSD",1736777932405,0.25098,176.33,176.28,0.03]
["bitfinex","SOLUSD",1736777932614,0.25098,176.29,176.2,6.5432]
["bitfinex","SOLUSD",1736777932916,20.0,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736777933117,20.0,176.28,176.2,42.5647]
["bitfinex","SOLUSD",1736777933324,20.0,176.3,176.21,23.776884]
["bitfinex","SOLUSD",1736777933539,20.0,176.3,176.22,14.1868]
["bitfinex","SOLUSD",1736777933838,1.5465,176.35,176.23,23.776884]
["bitfinex","SOLUSD",1736777934002,0.12549,176.34,176.23,23.776884]
["bitfinex","SOLUSD",1736777934821,0.12549,176.34,176.24,14.1852]
["bitfinex","SOLUSD",1736777934999,20.12549,176.35,176.24,14.1852]
["bitfinex","SOLUSD",1736777935709,20.0,176.35,176.25,29.983084]
["bitfinex","SOLUSD",1736777936020,86.2,176.38,176.24,14.1852]
["bitfinex","SOLUSD",1736777936226,0.12549,176.3,176.24,14.1852]
["bitfinex","SOLUSD",1736777936821,0.25098,176.33,176.24,14.1852]
["bitfinex","SOLUSD",1736777937035,0.25098,176.33,176.22,28.3736]
["bitfinex","SOLUSD",1736777937819,0.25098,176.33,176.21,14.1876]
["bitfinex","SOLUSD",1736777938522,7.43498538,176.36,176.22,23.776884]
["bitfinex","SOLUSD",1736777938728,7.43498538,176.36,176.22,51.61720116]
["bitfinex","SOLUSD",1736777939241,7.43498538,176.36,176.26,23.776884]
["bitfinex","SOLUSD",1736777939404,7.43498538,176.4,176.27,1.5928]
["bitfinex","SOLUSD",1736777939755,24.153354,176.39,176.27,1.5928]
["bitfinex","SOLUSD",1736777940309,0.25098,176.39,176.27,1.5928]
["bitfinex","SOLUSD",1736777940506,0.12549,176.38,176.28,14.1819]
["bitfinex","SOLUSD",1736777941300,20.12549,176.38,176.28,42.5458]
["bitfinex","SOLUSD",1736777941718,20.0,176.33,176.28,14.1819]
["bitfinex","SOLUSD",1736777942404,20.0,176.33,176.28,28.3639]
["bitfinex","SOLUSD",1736777942603,20.0,176.33,176.27,0.03]
["bitfinex","SOLUSD",1736777943505,81.2,176.36,176.27,0.03]
["bitfinex","SOLUSD",1736777943732,0.033,176.39,176.28,51.61720116]
["bitfinex","SOLUSD",1736777944618,0.033,176.39,176.3,23.776884]
["bitfinex","SOLUSD",1736777945006,0.033,176.39,176.3,51.61720116]
["bitfinex","SOLUSD",1736777945210,0.033,176.39,176.33,6.3055]
["bitfinex","SOLUSD",1736777945410,0.033,176.42,176.34,51.61720116]
["bitfinex","SOLUSD",1736777945611,0.033,176.42,176.36,23.776884]
["bitfinex","SOLUSD",1736777945822,0.033,176.42,176.34,23.776884]
["bitfinex","SOLUSD",1736777946515,0.033,176.42,176.34,24.62709878]
["bitfinex","SOLUSD",1736777946721,0.033,176.42,176.35,42.529]
["bitfinex","SOLUSD",1736777947248,0.033,176.42,176.35,14.1763]
["bitfinex","SOLUSD",1736777949312,0.033,176.42,176.35,42.529]
["bitfinex","SOLUSD",1736777950033,0.0001,176.46,176.36,25.00351892]
["bitfinex","SOLUSD",1736777950412,20.0,176.45,176.36,25.00351892]
["bitfinex","SOLUSD",1736777950613,20.0,176.45,176.35,70.8817]
["bitfinex","SOLUSD",1736777950915,0.12549,176.44,176.35,70.8817]
["bitfinex","SOLUSD",1736777951627,20.0,176.45,176.35,70.8817]
["bitfinex","SOLUSD",1736777953239,0.033,176.44,176.35,70.8817]
["bitfinex","SOLUSD",1736777953630,0.15849,176.44,176.35,70.8817]
["bitfinex","SOLUSD",1736777954511,0.033,176.44,176.35,70.8817]
["bitfinex","SOLUSD",1736777957436,0.15849,176.44,176.35,70.8817]
["bitfinex","SOLUSD",1736777957614,20.0,176.41,176.35,42.529]
["bitfinex","SOLUSD",1736777958317,0.033,176.44,176.35,43.37921448]
["bitfinex","SOLUSD",1736777958844,20.0,176.42,176.36,23.776884]
["bitfinex","SOLUSD",1736777959336,0.033,176.44,176.36,23.776884]
["bitfinex","SOLUSD",1736777959835,0.033,176.44,176.37,42.5241]
["bitfinex","SOLUSD",1736777960216,0.033,176.44,176.37,43.37425354]
["bitfinex","SOLUSD",1736777960425,0.033,176.44,176.38,23.776884]
["bitfinex","SOLUSD",1736777960649,0.0001,176.46,176.38,23.776884]
["bitfinex","SOLUSD",1736777960827,0.0001,176.46,176.4,23.776884]
["bitfinex","SOLUSD",1736777961530,0.0001,176.46,176.41,42.5145]
["bitfinex","SOLUSD",1736777962123,0.0001,176.46,176.41,14.1715]
["bitfinex","SOLUSD",1736777963017,20.0,176.42,176.38,14.1734]
["bitfinex","SOLUSD",1736777963650,20.0,176.42,176.34,14.1771]
["bitfinex","SOLUSD",1736777964028,0.12549,176.41,176.34,14.1771]
["bitfinex","SOLUSD",1736777964731,20.0,176.38,176.28,34.9938]
["bitfinex","SOLUSD",1736777964936,20.0,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736777965247,20.12549,176.37,176.31,14.1792]
["bitfinex","SOLUSD",1736777965548,20.12549,176.37,176.28,42.5452]
["bitfinex","SOLUSD",1736777966052,20.0,176.33,176.28,14.1819]
["bitfinex","SOLUSD",1736777966247,20.0,176.33,176.27,0.03]
["bitfinex","SOLUSD",1736777966451,20.0,176.32,176.19,6.1288]
["bitfinex","SOLUSD",1736777966754,20.0,176.3,176.19,6.1288]
["bitfinex","SOLUSD",1736777966927,20.0,176.32,176.19,48.6963]
["bitfinex","SOLUSD",1736777967532,20.0,176.28,176.19,48.6963]
["bitfinex","SOLUSD",1736777968050,5.52,176.35,176.2,23.776884]
["bitfinex","SOLUSD",1736777968231,20.0,176.32,176.2,23.776884]
["bitfinex","SOLUSD",1736777968833,88.9286,176.36,176.22,23.776884]
["bitfinex","SOLUSD",1736777968834,7.7286,176.36,176.22,23.776884]
["bitfinex","SOLUSD",1736777969145,7.7286,176.36,176.24,23.776884]
["bitfinex","SOLUSD",1736777969347,6.0622,176.36,176.24,51.61720116]
["bitfinex","SOLUSD",1736777969533,6.1896,176.4,176.26,23.776884]
["bitfinex","SOLUSD",1736777969735,6.1896,176.4,176.28,30.086884]
["bitfinex","SOLUSD",1736777969940,7.8508,176.45,176.3,51.61720116]
["bitfinex","SOLUSD",1736777970165,7.8508,176.45,176.32,23.776884]
["bitfinex","SOLUSD",1736777970659,20.0,176.42,176.32,23.776884]
["bitfinex","SOLUSD",1736777970839,7.8508,176.45,176.32,23.776884]
["bitfinex","SOLUSD",1736777971150,20.0,176.42,176.3,5.52]
["bitfinex","SOLUSD",1736777971348,0.12549,176.41,176.3,5.52]
["bitfinex","SOLUSD",1736777971528,0.25098,176.41,176.3,5.52]
["bitfinex","SOLUSD",1736777971730,20.12549,176.41,176.31,14.1795]
["bitfinex","SOLUSD",1736777972142,20.12549,176.41,176.31,42.5386]
["bitfinex","SOLUSD",1736777972831,0.12549,176.4,176.31,42.5386]
["bitfinex","SOLUSD",1736777973237,0.12549,176.4,176.31,14.1795]
["bitfinex","SOLUSD",1736777973238,20.0,176.36,176.31,14.1795]
["bitfinex","SOLUSD",1736777973643,0.12549,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1736777973837,0.25098,176.35,176.27,14.1822]
["bitfinex","SOLUSD",1736777974231,20.0,176.31,176.27,14.1822]
["bitfinex","SOLUSD",1736777974450,20.0,176.3,176.2,42.5652]
["bitfinex","SOLUSD",1736777976457,87.64479,176.34,176.21,23.776884]
["bitfinex","SOLUSD",1736777976646,20.0,176.31,176.27,0.03]
["bitfinex","SOLUSD",1736777977860,0.12549,176.3,176.27,0.03]
["bitfinex","SOLUSD",1736777978040,0.50196,176.3,176.27,0.03]
["bitfinex","SOLUSD",1736777978653,0.12549,176.3,176.27,0.03]
["bitfinex","SOLUSD",1736777980238,0.50196,176.3,176.27,0.03]
["bitfinex","SOLUSD",1736777981270,0.12549,176.3,176.27,0.03]
["bitfinex","SOLUSD",1736777981655,20.12549,176.28,176.27,0.03]
["bitfinex","SOLUSD",1736777981969,0.12549,176.27,176.22,14.1868]
["bitfinex","SOLUSD",1736777982951,0.12549,176.27,176.19,0.03]
["bitfinex","SOLUSD",1736777983153,20.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736777983344,81.2,176.36,176.19,69.99429758]
["bitfinex","SOLUSD",1736777983543,20.0,176.33,176.19,23.806884]
["bitfinex","SOLUSD",1736777983750,0.25098,176.32,176.19,23.806884]
["bitfinex","SOLUSD",1736777984259,81.2,176.36,176.24,23.776884]
["bitfinex","SOLUSD",1736777984452,20.0,176.33,176.24,23.776884]
["bitfinex","SOLUSD",1736777984651,0.12549,176.35,176.24,23.776884]
["bitfinex","SOLUSD",1736777985065,0.12549,176.35,176.25,14.1843]
["bitfinex","SOLUSD",1736777985367,20.0,176.33,176.25,14.1843]
["bitfinex","SOLUSD",1736777986072,20.0,176.33,176.25,42.553]
["bitfinex","SOLUSD",1736777986661,0.25098,176.32,176.25,14.1843]
["bitfinex","SOLUSD",1736777986872,20.0,176.29,176.22,14.1864]
["bitfinex","SOLUSD",1736777989475,20.0,176.28,176.24,0.03]
["bitfinex","SOLUSD",1736777990467,81.2,176.31,176.24,0.03]
["bitfinex","SOLUSD",1736777990852,20.0,176.28,176.24,0.03]
["bitfinex","SOLUSD",1736777991855,0.033,176.35,176.24,45.36618349]
["bitfinex","SOLUSD",1736777992257,0.15849,176.35,176.24,0.03]
["bitfinex","SOLUSD",1736777992477,0.033,176.35,176.24,0.03]
["bitfinex","SOLUSD",1736777992674,0.033,176.35,176.24,42.5856]
["bitfinex","SOLUSD",1736777993182,0.033,176.35,176.25,24.153354]
["bitfinex","SOLUSD",1736777996460,20.0,176.33,176.26,42.5506]
["bitfinex","SOLUSD",1736777998585,0.12549,176.32,176.26,14.1835]
["bitfinex","SOLUSD",1736777998774,20.0,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1736777999574,0.12549,176.28,176.24,0.03]
["bitfinex","SOLUSD",1736778000163,20.0,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736778000564,20.0,176.27,176.24,0.03]
["bitfinex","SOLUSD",1736778001584,1.6308,176.35,176.24,0.03]
["bitfinex","SOLUSD",1736778001760,0.033,176.35,176.25,23.776884]
["bitfinex","SOLUSD",1736778001963,0.033,176.35,176.27,23.776884]
["bitfinex","SOLUSD",1736778002778,0.033,176.35,176.28,42.5458]
["bitfinex","SOLUSD",1736778003161,0.12549,176.33,176.28,14.1819]
["bitfinex","SOLUSD",1736778003377,0.12549,176.31,176.25,14.184]
["bitfinex","SOLUSD",1736778003782,20.0,176.3,176.25,14.184]
["bitfinex","SOLUSD",1736778006594,20.0,176.28,176.24,0.03]
["bitfinex","SOLUSD",1736778007403,20.0,176.3,176.24,0.03]
["bitfinex","SOLUSD",1736778007899,81.2,176.34,176.24,0.03]
["bitfinex","SOLUSD",1736778008078,8.1005,176.35,176.24,0.03]
["bitfinex","SOLUSD",1736778008267,0.033,176.35,176.26,25.356384]
["bitfinex","SOLUSD",1736778008466,0.033,176.35,176.27,14.1827]
["bitfinex","SOLUSD",1736778008687,0.033,176.35,176.27,42.08713853]
["bitfinex","SOLUSD",1736778009498,0.033,176.35,176.27,70.45263853]
["bitfinex","SOLUSD",1736778009878,0.033,176.35,176.28,23.776884]
["bitfinex","SOLUSD",1736778010686,0.033,176.35,176.29,42.5434]
["bitfinex","SOLUSD",1736778013169,0.15849,176.35,176.29,14.1811]
["bitfinex","SOLUSD",1736778013368,20.0,176.32,176.24,0.03]
["bitfinex","SOLUSD",1736778013591,20.0,176.32,176.26,14.183]
["bitfinex","SOLUSD",1736778014176,0.12549,176.31,176.26,14.183]
["bitfinex","SOLUSD",1736778014997,20.0,176.32,176.26,14.183]
["bitfinex","SOLUSD",1736778015200,0.033,176.35,176.26,14.183]
["bitfinex","SOLUSD",1736778015383,20.0,176.33,176.26,14.183]
["bitfinex","SOLUSD",1736778015577,0.033,176.35,176.26,20.263]
["bitfinex","SOLUSD",1736778015975,0.033,176.35,176.27,23.776884]
["bitfinex","SOLUSD",1736778016280,0.033,176.4,176.31,23.776884]
["bitfinex","SOLUSD",1736778016482,0.033,176.4,176.32,23.776884]
["bitfinex","SOLUSD",1736778016789,0.033,176.4,176.33,0.8502829]
["bitfinex","SOLUSD",1736778017196,0.033,176.4,176.34,23.776884]
["bitfinex","SOLUSD",1736778017408,0.033,176.4,176.35,42.529]
["bitfinex","SOLUSD",1736778018076,0.0001,176.46,176.36,23.776884]
["bitfinex","SOLUSD",1736778018272,0.0001,176.46,176.38,23.776884]
["bitfinex","SOLUSD",1736778018587,0.0001,176.46,176.39,0.85003676]
["bitfinex","SOLUSD",1736778018782,0.0001,176.46,176.38,23.776884]
["bitfinex","SOLUSD",1736778019198,0.0001,176.46,176.38,24.62690948]
["bitfinex","SOLUSD",1736778019381,0.0001,176.46,176.39,42.5193]
["bitfinex","SOLUSD",1736778019880,0.0001,176.46,176.39,14.1731]
["bitfinex","SOLUSD",1736778021004,0.12559,176.46,176.39,14.1731]
["bitfinex","SOLUSD",1736778021701,0.0001,176.46,176.39,14.1731]
["bitfinex","SOLUSD",1736778022287,0.0001,176.46,176.4,48.87245]
["bitfinex","SOLUSD",1736778022690,0.0001,176.46,176.41,0.84992566]
["bitfinex","SOLUSD",1736778023484,0.0001,176.46,176.38,28.3478]
["bitfinex","SOLUSD",1736778023485,0.0001,176.46,176.42,14.1707]
["bitfinex","SOLUSD",1736778024597,0.0001,176.46,176.43,23.776884]
["bitfinex","SOLUSD",1736778024908,0.0001,176.46,176.42,42.5121]
["bitfinex","SOLUSD",1736778025094,0.0001,176.46,176.42,14.1707]
["bitfinex","SOLUSD",1736778025482,0.0001,176.46,176.39,23.776884]
["bitfinex","SOLUSD",1736778025676,0.0001,176.46,176.38,42.5217]
["bitfinex","SOLUSD",1736778025880,0.0001,176.46,176.38,14.1739]
["bitfinex","SOLUSD",1736778026678,20.0,176.43,176.35,14.1761]
["bitfinex","SOLUSD",1736778026875,0.37647,176.42,176.35,14.1761]
["bitfinex","SOLUSD",1736778027083,20.0,176.39,176.35,14.1761]
["bitfinex","SOLUSD",1736778027283,20.0,176.39,176.28,1.5992]
["bitfinex","SOLUSD",1736778027489,0.37647,176.38,176.29,14.1811]
["bitfinex","SOLUSD",1736778027701,44.153354,176.38,176.29,14.1811]
["bitfinex","SOLUSD",1736778027876,20.12549,176.38,176.29,14.1811]
["bitfinex","SOLUSD",1736778028285,20.25098,176.37,176.29,14.1811]
["bitfinex","SOLUSD",1736778028812,20.25098,176.37,176.26,0.03]
["bitfinex","SOLUSD",1736778029699,20.0,176.33,176.26,0.03]
["bitfinex","SOLUSD",1736778029906,0.25098,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736778030605,20.0,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736778030907,20.0,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736778031086,20.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736778033206,81.2,176.32,176.19,0.03]
["bitfinex","SOLUSD",1736778033512,20.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736778034100,0.37647,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736778034289,20.0,176.29,176.19,0.03]
["bitfinex","SOLUSD",1736778034607,0.12549,176.3,176.19,0.03]
["bitfinex","SOLUSD",1736778034907,8.2122,176.36,176.22,42.5604]
["bitfinex","SOLUSD",1736778035101,8.2122,176.36,176.23,29.951784]
["bitfinex","SOLUSD",1736778035296,20.0,176.33,176.23,55.04735]
["bitfinex","SOLUSD",1736778035503,0.12549,176.32,176.23,6.1749]
["bitfinex","SOLUSD",1736778036696,20.0,176.33,176.24,14.1852]
["bitfinex","SOLUSD",1736778036893,81.2,176.35,176.25,23.776884]
["bitfinex","SOLUSD",1736778037603,20.0,176.32,176.25,23.776884]
["bitfinex","SOLUSD",1736778037802,81.2,176.35,176.26,14.1835]
["bitfinex","SOLUSD",1736778038001,0.25098,176.38,176.26,42.5506]
["bitfinex","SOLUSD",1736778038194,20.0,176.36,176.26,42.5506]
["bitfinex","SOLUSD",1736778038392,81.2,176.39,176.27,65.40676797]
["bitfinex","SOLUSD",1736778038608,1.5332,176.42,176.27,65.40676797]
["bitfinex","SOLUSD",1736778038811,0.37647,176.41,176.27,65.40676797]
["bitfinex","SOLUSD",1736778039022,87.2041,176.44,176.3,23.776884]
["bitfinex","SOLUSD",1736778039208,87.2041,176.44,176.3,64.55610004]
["bitfinex","SOLUSD",1736778039389,0.12549,176.43,176.3,24.153354]
["bitfinex","SOLUSD",1736778039585,20.0,176.41,176.3,24.153354]
["bitfinex","SOLUSD",1736778039816,20.0,176.41,176.31,14.1795]
["bitfinex","SOLUSD",1736778040013,0.12549,176.43,176.32,23.776884]
["bitfinex","SOLUSD",1736778040420,20.0,176.41,176.32,23.776884]
["bitfinex","SOLUSD",1736778040595,20.0,176.41,176.31,14.1795]
["bitfinex","SOLUSD",1736778040794,0.12549,176.4,176.31,28.3591]
["bitfinex","SOLUSD",1736778041316,20.0,176.41,176.31,28.3591]
["bitfinex","SOLUSD",1736778042124,20.0,176.41,176.32,23.776884]
["bitfinex","SOLUSD",1736778042715,20.0,176.41,176.3,23.902374]
["bitfinex","SOLUSD",1736778042903,20.0,176.41,176.33,28.3559]
["bitfinex","SOLUSD",1736778044691,81.2,176.44,176.34,23.776884]
["bitfinex","SOLUSD",1736778045331,20.0,176.41,176.33,28.3559]
["bitfinex","SOLUSD",1736778045698,81.2,176.44,176.36,23.776884]
["bitfinex","SOLUSD",1736778045917,0.0001,176.46,176.36,23.776884]
["bitfinex","SOLUSD",1736778046918,0.0001,176.46,176.37,42.5241]
["bitfinex","SOLUSD",1736778047099,0.0001,176.46,176.38,23.776884]
["bitfinex","SOLUSD",1736778047297,0.0001,176.46,176.4,23.776884]
["bitfinex","SOLUSD",1736778047516,0.033,176.53,176.42,23.776884]
["bitfinex","SOLUSD",1736778048017,0.033,176.53,176.43,0.37647]
["bitfinex","SOLUSD",1736778048219,0.033,176.53,176.44,23.776884]
["bitfinex","SOLUSD",1736778048422,0.033,176.53,176.45,0.37647]
["bitfinex","SOLUSD",1736778048636,0.033,176.53,176.46,24.62648919]
["bitfinex","SOLUSD",1736778049034,0.033,176.53,176.47,14.1667]
["bitfinex","SOLUSD",1736778049231,0.033,176.53,176.47,42.5001]
["bitfinex","SOLUSD",1736778052237,0.0001,176.53,176.49,42.4953]
["bitfinex","SOLUSD",1736778052532,0.033,176.57,176.51,23.776884]
["bitfinex","SOLUSD",1736778052533,0.0001,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1736778052833,0.0001,176.55,176.52,0.8493664]
["bitfinex","SOLUSD",1736778053509,0.0001,176.55,176.53,14.1618]
["bitfinex","SOLUSD",1736778054438,0.033,176.58,176.53,43.33488724]
["bitfinex","SOLUSD",1736778054736,0.033,176.58,176.53,42.4855]
["bitfinex","SOLUSD",1736778055822,0.033,176.58,176.53,14.1618]
["bitfinex","SOLUSD",1736778057220,0.033,176.58,176.49,28.3302]
["bitfinex","SOLUSD",1736778058324,0.033,176.58,176.5,23.776884]
["bitfinex","SOLUSD",1736778058521,0.033,176.58,176.51,42.4905]
["bitfinex","SOLUSD",1736778058730,0.033,176.58,176.52,23.776884]
["bitfinex","SOLUSD",1736778059613,0.033,176.58,176.53,14.1618]
["bitfinex","SOLUSD",1736778059852,0.033,176.58,176.53,42.4855]
["bitfinex","SOLUSD",1736778061143,0.033,176.58,176.53,28.3237]
["bitfinex","SOLUSD",1736778064522,0.033,176.58,176.52,14.1627]
["bitfinex","SOLUSD",1736778064725,20.0,176.56,176.52,14.1627]
["bitfinex","SOLUSD",1736778064949,20.0,176.56,176.49,14.1648]
["bitfinex","SOLUSD",1736778065254,0.033,176.58,176.49,14.1648]
["bitfinex","SOLUSD",1736778065423,0.25098,176.57,176.49,14.1648]
["bitfinex","SOLUSD",1736778065627,20.0,176.53,176.49,14.1648]
["bitfinex","SOLUSD",1736778065931,20.0,176.53,176.43,14.1699]
["bitfinex","SOLUSD",1736778066643,20.0,176.53,176.43,42.5097]
["bitfinex","SOLUSD",1736778067746,20.12549,176.52,176.43,14.1699]
["bitfinex","SOLUSD",1736778067939,20.0,176.48,176.43,14.1699]
["bitfinex","SOLUSD",1736778068139,20.0,176.48,176.39,28.3452]
["bitfinex","SOLUSD",1736778068345,20.0,176.48,176.4,14.1719]
["bitfinex","SOLUSD",1736778068862,44.027864,176.47,176.4,14.1719]
["bitfinex","SOLUSD",1736778069028,0.12549,176.42,176.34,0.03]
["bitfinex","SOLUSD",1736778069231,20.12549,176.42,176.34,0.03]
["bitfinex","SOLUSD",1736778069732,0.12549,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736778070149,20.0,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736778071050,20.25098,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736778071441,20.0,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736778072056,0.12549,176.37,176.34,0.03]
["bitfinex","SOLUSD",1736778073562,1.5214,176.42,176.34,0.03]
["bitfinex","SOLUSD",1736778073945,0.12549,176.37,176.34,0.03]
["bitfinex","SOLUSD",1736778074449,20.0,176.38,176.34,0.03]
["bitfinex","SOLUSD",1736778074662,20.0,176.41,176.34,0.03]
["bitfinex","SOLUSD",1736778074835,20.0,176.37,176.34,0.03]
["bitfinex","SOLUSD",1736778075172,0.12549,176.36,176.34,0.03]
["bitfinex","SOLUSD",1736778076854,20.12549,176.32,176.27,14.1827]
["bitfinex","SOLUSD",1736778077056,0.25098,176.31,176.24,14.215]
["bitfinex","SOLUSD",1736778077634,0.12549,176.3,176.24,14.215]
["bitfinex","SOLUSD",1736778077831,20.0,176.28,176.24,0.03]
["bitfinex","SOLUSD",1736778078035,0.12549,176.27,176.24,0.03]
["bitfinex","SOLUSD",1736778078231,20.0,176.28,176.25,14.1843]
["bitfinex","SOLUSD",1736778078460,0.12549,176.31,176.24,0.03]
["bitfinex","SOLUSD",1736778078635,0.12549,176.27,176.24,0.03]
["bitfinex","SOLUSD",1736778079267,0.25098,176.31,176.24,0.03]
["bitfinex","SOLUSD",1736778079772,0.25098,176.3,176.24,0.03]
["bitfinex","SOLUSD",1736778080072,0.12549,176.27,176.24,0.03]
["bitfinex","SOLUSD",1736778080757,0.25098,176.27,176.24,0.03]
["bitfinex","SOLUSD",1736778080938,24.027864,176.27,176.21,14.1868]
["bitfinex","SOLUSD",1736778081138,20.0,176.27,176.21,14.1868]
["bitfinex","SOLUSD",1736778081738,20.0,176.26,176.21,14.1868]
["bitfinex","SOLUSD",1736778082141,20.0,176.26,176.19,0.03]
["bitfinex","SOLUSD",1736778083063,81.2,176.3,176.19,23.806884]
["bitfinex","SOLUSD",1736778083374,20.0,176.27,176.19,23.806884]
["bitfinex","SOLUSD",1736778083662,81.2,176.3,176.19,23.806884]
["bitfinex","SOLUSD",1736778083967,20.0,176.27,176.19,23.806884]
["bitfinex","SOLUSD",1736778084259,81.2,176.35,176.23,23.776884]
["bitfinex","SOLUSD",1736778084434,24.027864,176.34,176.22,14.1868]
["bitfinex","SOLUSD",1736778084642,0.25098,176.29,176.22,14.1868]
["bitfinex","SOLUSD",1736778084869,81.2,176.3,176.22,14.1868]
["bitfinex","SOLUSD",1736778085059,81.2,176.35,176.23,23.776884]
["bitfinex","SOLUSD",1736778085765,0.12549,176.34,176.23,23.776884]
["bitfinex","SOLUSD",1736778086259,0.37647,176.34,176.24,14.1852]
["bitfinex","SOLUSD",1736778086460,0.12549,176.32,176.24,14.1852]
["bitfinex","SOLUSD",1736778086661,0.12549,176.29,176.24,14.1852]
["bitfinex","SOLUSD",1736778087144,20.0,176.3,176.24,14.1852]
["bitfinex","SOLUSD",1736778087848,20.0,176.3,176.24,0.03]
["bitfinex","SOLUSD",1736778089175,20.0,176.32,176.24,0.03]
["bitfinex","SOLUSD",1736778090542,0.25098,176.31,176.24,0.03]
["bitfinex","SOLUSD",1736778090743,20.0,176.28,176.24,0.03]
["bitfinex","SOLUSD",1736778091364,20.0,176.29,176.24,0.03]
["bitfinex","SOLUSD",1736778091666,0.12549,176.28,176.24,0.03]
["bitfinex","SOLUSD",1736778091875,20.0,176.29,176.24,0.03]
["bitfinex","SOLUSD",1736778092842,5.0,176.33,176.19,28.4084]
["bitfinex","SOLUSD",1736778092843,20.12549,176.24,176.19,0.03]
["bitfinex","SOLUSD",1736778093044,20.0,176.23,176.19,0.03]
["bitfinex","SOLUSD",1736778095451,20.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736778096069,0.12549,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736778096272,0.37647,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736778096572,0.12549,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736778096758,0.25098,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736778097270,20.0,176.22,176.19,0.03]
["bitfinex","SOLUSD",1736778097570,0.25098,176.21,176.18,0.03]
["bitfinex","SOLUSD",1736778100685,0.12549,176.2,176.18,0.03]
["bitfinex","SOLUSD",1736778100887,20.12549,176.18,176.16,0.03]
["bitfinex","SOLUSD",1736778101173,20.12549,176.18,176.12,0.03]
["bitfinex","SOLUSD",1736778101750,0.12549,176.15,176.1,0.03]
["bitfinex","SOLUSD",1736778102067,0.12549,176.13,176.1,0.03]
["bitfinex","SOLUSD",1736778102757,0.12549,176.15,176.1,0.03]
["bitfinex","SOLUSD",1736778103288,0.12549,176.13,176.1,0.03]
["bitfinex","SOLUSD",1736778103596,0.12549,176.13,176.06,0.03]
["bitfinex","SOLUSD",1736778103597,20.0,176.1,176.06,0.03]
["bitfinex","SOLUSD",1736778104562,20.25098,176.09,176.06,0.03]
["bitfinex","SOLUSD",1736778106653,0.12549,176.07,176.06,0.03]
["bitfinex","SOLUSD",1736778106859,0.25098,176.07,176.01,0.03]
["bitfinex","SOLUSD",1736778107759,0.12549,176.05,176.01,0.03]
["bitfinex","SOLUSD",1736778107963,0.25098,176.05,176.01,0.03]
["bitfinex","SOLUSD",1736778108265,0.12549,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736778110875,12.8586,176.12,176.01,0.03]
["bitfinex","SOLUSD",1736778111084,25.0,176.08,176.01,0.03]
["bitfinex","SOLUSD",1736778111299,20.0,176.0,175.95,14.2085]
["bitfinex","SOLUSD",1736778111799,0.12549,175.99,175.95,14.2085]
["bitfinex","SOLUSD",1736778112696,0.12549,176.0,175.95,14.2085]
["bitfinex","SOLUSD",1736778113081,0.12549,176.01,175.95,14.2085]
["bitfinex","SOLUSD",1736778113278,20.0,176.02,175.95,14.2085]
["bitfinex","SOLUSD",1736778114072,0.25098,176.01,175.95,14.2085]
["bitfinex","SOLUSD",1736778114287,0.37647,176.01,175.95,14.2085]
["bitfinex","SOLUSD",1736778115290,24.027864,176.01,175.89,42.6402]
["bitfinex","SOLUSD",1736778115592,20.0,175.98,175.89,14.2134]
["bitfinex","SOLUSD",1736778115974,23.776884,176.01,175.89,14.2134]
["bitfinex","SOLUSD",1736778116182,20.0,175.98,175.89,14.2134]
["bitfinex","SOLUSD",1736778116597,20.0,175.99,175.88,28.4271]
["bitfinex","SOLUSD",1736778117885,0.12549,175.98,175.88,28.4271]
["bitfinex","SOLUSD",1736778119082,0.37647,175.98,175.88,28.4271]
["bitfinex","SOLUSD",1736778120499,6.4931,176.07,175.91,23.776884]
["bitfinex","SOLUSD",1736778121187,24.153354,176.06,175.91,23.776884]
["bitfinex","SOLUSD",1736778121407,0.25098,176.06,175.91,23.776884]
["bitfinex","SOLUSD",1736778121717,6.4931,176.07,175.93,23.776884]
["bitfinex","SOLUSD",1736778122087,20.0,176.04,175.93,23.776884]
["bitfinex","SOLUSD",1736778122530,0.033,176.09,175.96,0.12549]
["bitfinex","SOLUSD",1736778122689,0.033,176.09,175.97,31.551384]
["bitfinex","SOLUSD",1736778122884,0.033,176.09,175.98,0.12549]
["bitfinex","SOLUSD",1736778123118,0.033,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1736778123317,0.033,176.09,176.0,23.902374]
["bitfinex","SOLUSD",1736778124242,0.033,176.09,176.02,23.776884]
["bitfinex","SOLUSD",1736778125434,0.033,176.09,176.03,14.2021]
["bitfinex","SOLUSD",1736778126442,0.033,176.09,176.03,42.6063]
["bitfinex","SOLUSD",1736778126641,0.033,176.09,176.03,14.2021]
["bitfinex","SOLUSD",1736778126642,0.15849,176.09,176.03,14.2021]
["bitfinex","SOLUSD",1736778127004,0.25098,176.08,176.03,14.2021]
["bitfinex","SOLUSD",1736778127340,20.0,176.04,176.0,14.2042]
["bitfinex","SOLUSD",1736778127550,20.0,176.04,175.95,23.776884]
["bitfinex","SOLUSD",1736778127838,1.5935,176.08,175.94,71.0467]
["bitfinex","SOLUSD",1736778128010,0.25098,176.07,175.95,23.776884]
["bitfinex","SOLUSD",1736778128832,0.25098,176.07,175.96,42.6232]
["bitfinex","SOLUSD",1736778129027,20.0,176.04,175.96,42.6232]
["bitfinex","SOLUSD",1736778129518,0.12549,176.07,175.97,23.776884]
["bitfinex","SOLUSD",1736778129839,20.033,176.09,175.97,23.776884]
["bitfinex","SOLUSD",1736778130056,20.25098,176.08,175.97,23.776884]
["bitfinex","SOLUSD",1736778130359,0.033,176.09,175.97,23.776884]
["bitfinex","SOLUSD",1736778130954,20.033,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1736778131144,20.25098,176.08,175.98,14.2061]
["bitfinex","SOLUSD",1736778132140,20.033,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1736778132336,0.033,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1736778133464,20.033,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1736778133662,20.033,176.09,176.01,23.776884]
["bitfinex","SOLUSD",1736778133962,0.033,176.09,176.02,6.1545]
["bitfinex","SOLUSD",1736778134264,20.033,176.09,176.03,42.6063]
["bitfinex","SOLUSD",1736778134963,0.033,176.09,176.03,42.6063]
["bitfinex","SOLUSD",1736778135964,20.033,176.09,176.03,14.2021]
["bitfinex","SOLUSD",1736778136172,20.033,176.09,176.03,42.6063]
["bitfinex","SOLUSD",1736778136865,20.25098,176.08,176.03,14.2021]
["bitfinex","SOLUSD",1736778137252,20.0,176.08,176.03,14.2021]
["bitfinex","SOLUSD",1736778137454,0.033,176.09,176.03,14.2021]
["bitfinex","SOLUSD",1736778137963,20.033,176.09,176.02,28.405]
["bitfinex","SOLUSD",1736778138953,0.033,176.09,176.03,23.776884]
["bitfinex","SOLUSD",1736778139285,0.0001,176.09,176.03,23.776884]
["bitfinex","SOLUSD",1736778139747,0.0001,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1736778139947,0.0001,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1736778146868,0.0001,176.09,176.08,37.974884]
["bitfinex","SOLUSD",1736778147063,0.0001,176.09,176.08,38.351354]
["bitfinex","SOLUSD",1736778147266,82.7662,176.26,176.1,0.12549]
["bitfinex","SOLUSD",1736778147468,82.7662,176.26,176.12,49.1476645]
["bitfinex","SOLUSD",1736778147666,1.5662,176.26,176.15,0.12549]
["bitfinex","SOLUSD",1736778147865,6.5733,176.28,176.15,0.12549]
["bitfinex","SOLUSD",1736778147866,6.5733,176.28,176.17,23.776884]
["bitfinex","SOLUSD",1736778148063,82.7613,176.32,176.18,0.12549]
["bitfinex","SOLUSD",1736778148782,20.0,176.29,176.18,0.12549]
["bitfinex","SOLUSD",1736778148976,0.12549,176.31,176.2,23.776884]
["bitfinex","SOLUSD",1736778149181,0.25098,176.31,176.2,23.776884]
["bitfinex","SOLUSD",1736778149355,0.12549,176.31,176.2,23.776884]
["bitfinex","SOLUSD",1736778149964,20.0,176.29,176.2,23.776884]
["bitfinex","SOLUSD",1736778150286,20.0,176.29,176.21,14.1876]
["bitfinex","SOLUSD",1736778150582,0.12549,176.28,176.21,14.1876]
["bitfinex","SOLUSD",1736778151167,0.12549,176.26,176.21,14.1876]
["bitfinex","SOLUSD",1736778151478,0.25098,176.26,176.18,14.1898]
["bitfinex","SOLUSD",1736778151673,0.25098,176.25,176.18,14.1898]
["bitfinex","SOLUSD",1736778152076,0.25098,176.25,176.14,28.3864]
["bitfinex","SOLUSD",1736778152399,0.12549,176.26,176.14,28.3864]
["bitfinex","SOLUSD",1736778153269,0.25098,176.26,176.15,23.776884]
["bitfinex","SOLUSD",1736778153587,0.033,176.27,176.17,23.776884]
["bitfinex","SOLUSD",1736778153964,0.15849,176.27,176.16,42.5748]
["bitfinex","SOLUSD",1736778154380,20.0,176.24,176.16,14.1916]
["bitfinex","SOLUSD",1736778154574,20.25098,176.23,176.16,14.1916]
["bitfinex","SOLUSD",1736778155266,26.84758,176.23,176.12,6.2819]
["bitfinex","SOLUSD",1736778155471,20.0,176.19,176.13,14.194]
["bitfinex","SOLUSD",1736778156400,0.25098,176.2,176.08,6.3985]
["bitfinex","SOLUSD",1736778156570,20.0,176.17,176.09,14.1972]
["bitfinex","SOLUSD",1736778157674,0.12549,176.16,176.09,14.1972]
["bitfinex","SOLUSD",1736778158071,20.0,176.17,176.09,14.1972]
["bitfinex","SOLUSD",1736778158601,8.2266,176.23,176.07,28.3967]
["bitfinex","SOLUSD",1736778158767,23.902374,176.22,176.07,28.3967]
["bitfinex","SOLUSD",1736778158967,20.0,176.19,176.08,23.776884]
["bitfinex","SOLUSD",1736778159589,20.0,176.2,176.08,23.776884]
["bitfinex","SOLUSD",1736778159780,20.0,176.2,176.09,42.5917]
["bitfinex","SOLUSD",1736778159974,20.0,176.19,176.09,42.5917]
["bitfinex","SOLUSD",1736778160384,20.0,176.19,176.09,14.1972]
["bitfinex","SOLUSD",1736778161089,0.37647,176.18,176.09,14.2272]
["bitfinex","SOLUSD",1736778161595,20.12549,176.14,176.09,0.03]
["bitfinex","SOLUSD",1736778162799,0.25098,176.13,176.09,0.03]
["bitfinex","SOLUSD",1736778168102,20.25098,176.13,176.09,0.03]
["bitfinex","SOLUSD",1736778168294,0.12549,176.12,176.02,42.6087]
["bitfinex","SOLUSD",1736778168671,20.0,176.08,176.02,14.2029]
["bitfinex","SOLUSD",1736778169683,12.51402003,176.08,176.02,14.2029]
["bitfinex","SOLUSD",1736778170201,12.51402003,176.08,176.01,0.03]
["bitfinex","SOLUSD",1736778171297,0.12549,176.07,176.01,0.03]
["bitfinex","SOLUSD",1736778172101,12.51402003,176.08,176.01,0.03]
["bitfinex","SOLUSD",1736778172689,0.12549,176.07,176.01,0.03]
["bitfinex","SOLUSD",1736778173015,0.37647,176.07,176.01,0.03]
["bitfinex","SOLUSD",1736778173201,20.0,176.04,176.01,0.03]
["bitfinex","SOLUSD",1736778174477,0.25098,176.03,175.98,14.2061]
["bitfinex","SOLUSD",1736778176083,0.25098,176.03,175.93,30.0866]
["bitfinex","SOLUSD",1736778176380,0.25098,176.03,175.94,14.2093]
["bitfinex","SOLUSD",1736778177001,20.0,176.0,175.94,14.2093]
["bitfinex","SOLUSD",1736778178901,20.25098,176.03,175.94,14.2093]
["bitfinex","SOLUSD",1736778179081,0.12549,176.02,175.94,14.2093]
["bitfinex","SOLUSD",1736778179283,0.25098,176.02,175.94,14.2093]
["bitfinex","SOLUSD",1736778180400,0.12549,176.02,175.94,14.2093]
["bitfinex","SOLUSD",1736778180596,20.0,176.01,175.94,14.2093]
["bitfinex","SOLUSD",1736778181106,0.12549,176.0,175.94,14.2093]
["bitfinex","SOLUSD",1736778181480,81.2,176.06,175.94,14.2093]
["bitfinex","SOLUSD",1736778181882,24.027864,176.05,175.94,14.2093]
["bitfinex","SOLUSD",1736778182189,0.25098,176.01,175.94,14.2093]
["bitfinex","SOLUSD",1736778182388,0.12549,175.99,175.91,0.03]
["bitfinex","SOLUSD",1736778182995,24.153354,175.99,175.91,0.03]
["bitfinex","SOLUSD",1736778183183,20.0,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778185685,0.12549,175.98,175.91,0.03]
["bitfinex","SOLUSD",1736778185890,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778186590,0.12549,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778188306,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778190896,0.12549,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778191084,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778192100,0.12549,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778192897,88.9334,176.0,175.91,0.03]
["bitfinex","SOLUSD",1736778193096,81.2,176.0,175.91,0.03]
["bitfinex","SOLUSD",1736778193303,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778193807,0.12549,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778196606,0.37647,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778198406,0.12549,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778199397,81.2,176.0,175.91,0.03]
["bitfinex","SOLUSD",1736778200525,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778200718,20.0,175.97,175.91,42.6654]
["bitfinex","SOLUSD",1736778202022,20.0,175.97,175.91,14.2418]
["bitfinex","SOLUSD",1736778202726,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778203722,0.25098,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778205226,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778208813,0.12549,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778209021,0.37647,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778211753,81.2,176.0,175.91,0.03]
["bitfinex","SOLUSD",1736778212248,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778214416,0.12549,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778214626,0.25098,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778215340,0.37647,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778215515,0.25098,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736778216139,0.12549,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736778216731,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778216928,81.2,176.0,175.91,0.03]
["bitfinex","SOLUSD",1736778217817,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778218016,81.2,176.0,175.91,0.03]
["bitfinex","SOLUSD",1736778218432,20.0,175.97,175.91,0.03]
["bitfinex","SOLUSD",1736778218839,20.0,175.97,175.92,23.776884]
["bitfinex","SOLUSD",1736778219039,0.033,176.01,175.94,23.776884]
["bitfinex","SOLUSD",1736778220143,0.033,176.01,175.95,42.6256]
["bitfinex","SOLUSD",1736778224543,0.15849,176.01,175.95,14.2085]
["bitfinex","SOLUSD",1736778225521,0.25098,176.0,175.95,14.2085]
["bitfinex","SOLUSD",1736778226348,0.12549,176.0,175.95,14.2085]
["bitfinex","SOLUSD",1736778226550,0.12549,176.0,175.91,28.4536]
["bitfinex","SOLUSD",1736778228040,0.15849,176.01,175.91,28.4536]
["bitfinex","SOLUSD",1736778229152,0.15849,176.01,175.94,23.776884]
["bitfinex","SOLUSD",1736778229153,0.033,176.01,175.94,23.776884]
["bitfinex","SOLUSD",1736778230524,0.033,176.01,175.95,14.2085]
["bitfinex","SOLUSD",1736778232246,0.033,176.01,175.93,28.4203]
["bitfinex","SOLUSD",1736778232831,0.28398,176.01,175.91,28.4536]
["bitfinex","SOLUSD",1736778233532,0.28398,176.01,175.93,0.03]
["bitfinex","SOLUSD",1736778236148,0.15849,176.01,175.93,42.6604]
["bitfinex","SOLUSD",1736778237322,0.033,176.01,175.93,42.6604]
["bitfinex","SOLUSD",1736778237523,0.033,176.01,175.94,23.776884]
["bitfinex","SOLUSD",1736778238545,0.033,176.01,175.96,23.776884]
["bitfinex","SOLUSD",1736778239855,0.033,176.01,175.97,14.2069]
["bitfinex","SOLUSD",1736778240056,0.033,176.01,175.97,42.6208]
["bitfinex","SOLUSD",1736778240354,81.2,176.07,175.98,25.324384]
["bitfinex","SOLUSD",1736778240556,7.46242044,176.11,175.98,25.324384]
["bitfinex","SOLUSD",1736778240557,88.66242044,176.12,175.98,41.07816697]
["bitfinex","SOLUSD",1736778240743,88.66242044,176.12,176.0,39.53066697]
["bitfinex","SOLUSD",1736778240940,20.0,176.09,176.01,0.37647]
["bitfinex","SOLUSD",1736778241139,20.0,176.09,176.0,39.53066697]
["bitfinex","SOLUSD",1736778241343,88.66242044,176.12,176.0,23.776884]
["bitfinex","SOLUSD",1736778241735,20.0,176.09,176.0,14.2045]
["bitfinex","SOLUSD",1736778241931,0.12549,176.08,176.0,14.2045]
["bitfinex","SOLUSD",1736778242455,20.0,176.09,176.01,23.776884]
["bitfinex","SOLUSD",1736778243147,81.32549,176.12,176.01,23.776884]
["bitfinex","SOLUSD",1736778243661,20.0,176.09,176.01,23.776884]
["bitfinex","SOLUSD",1736778243840,20.0,176.09,176.02,14.2029]
["bitfinex","SOLUSD",1736778244454,81.2,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1736778244760,0.033,176.13,176.03,23.776884]
["bitfinex","SOLUSD",1736778245152,0.033,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1736778245955,0.033,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736778246942,0.033,176.13,176.08,14.198]
["bitfinex","SOLUSD",1736778248141,0.033,176.13,176.1,14.1964]
["bitfinex","SOLUSD",1736778248347,0.033,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1736778248348,0.0001,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1736778248954,0.0001,176.13,176.12,31.431384]
["bitfinex","SOLUSD",1736778251169,0.0001,176.13,176.1,14.1964]
["bitfinex","SOLUSD",1736778254167,0.0001,176.13,176.04,14.2013]
["bitfinex","SOLUSD",1736778254554,0.0001,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736778255667,0.0001,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1736778256061,0.0001,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1736778256371,0.0001,176.13,176.12,30.535654]
["bitfinex","SOLUSD",1736778256752,0.0001,176.13,176.12,46.28943697]
["bitfinex","SOLUSD",1736778256956,7.9471,176.28,176.13,23.776884]
["bitfinex","SOLUSD",1736778257172,7.9471,176.28,176.15,23.776884]
["bitfinex","SOLUSD",1736778257351,0.15849,176.27,176.15,23.776884]
["bitfinex","SOLUSD",1736778257556,20.0,176.25,176.13,5.48]
["bitfinex","SOLUSD",1736778257760,0.25098,176.24,176.14,14.1932]
["bitfinex","SOLUSD",1736778258054,0.25098,176.22,176.14,14.1932]
["bitfinex","SOLUSD",1736778258256,0.12549,176.21,176.14,14.1932]
["bitfinex","SOLUSD",1736778259078,0.12549,176.21,176.1,1.5053]
["bitfinex","SOLUSD",1736778259385,24.027864,176.22,176.11,14.1955]
["bitfinex","SOLUSD",1736778259386,20.0,176.17,176.11,14.1955]
["bitfinex","SOLUSD",1736778259580,20.0,176.17,176.07,6.1623]
["bitfinex","SOLUSD",1736778259581,0.37647,176.16,176.07,14.1981]
["bitfinex","SOLUSD",1736778262273,20.37647,176.16,176.07,14.1981]
["bitfinex","SOLUSD",1736778262579,20.0,176.16,176.09,42.5917]
["bitfinex","SOLUSD",1736778263072,20.0,176.16,176.09,14.1972]
["bitfinex","SOLUSD",1736778265359,0.12549,176.15,176.09,14.1972]
["bitfinex","SOLUSD",1736778265560,20.0,176.16,176.09,14.1972]
["bitfinex","SOLUSD",1736778265774,0.12549,176.15,176.04,28.4017]
["bitfinex","SOLUSD",1736778266067,0.37647,176.15,176.06,14.1994]
["bitfinex","SOLUSD",1736778266667,20.0,176.12,176.06,14.1994]
["bitfinex","SOLUSD",1736778266991,0.37647,176.11,176.03,14.2021]
["bitfinex","SOLUSD",1736778268098,0.12549,176.06,176.0,14.2043]
["bitfinex","SOLUSD",1736778268464,0.37647,176.06,175.97,0.03]
["bitfinex","SOLUSD",1736778268660,0.37647,176.06,175.97,14.2366]
["bitfinex","SOLUSD",1736778268980,20.37647,176.06,175.97,0.03]
["bitfinex","SOLUSD",1736778269172,0.37647,176.04,175.97,0.03]
["bitfinex","SOLUSD",1736778270064,0.37647,176.04,176.01,0.607898]
["bitfinex","SOLUSD",1736778270283,0.37647,176.04,175.97,0.03]
["bitfinex","SOLUSD",1736778270477,20.0,176.01,175.97,0.03]
["bitfinex","SOLUSD",1736778273694,0.12549,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736778274780,0.12549,176.0,175.97,0.13019162]
["bitfinex","SOLUSD",1736778275680,20.12549,176.0,175.97,0.13019162]
["bitfinex","SOLUSD",1736778281190,20.0,176.0,175.97,0.13019162]
["bitfinex","SOLUSD",1736778284881,20.0,175.96,175.94,14.2092]
["bitfinex","SOLUSD",1736778286309,20.0,175.96,175.93,0.03]
["bitfinex","SOLUSD",1736778292506,20.0,175.96,175.91,0.03]
["bitfinex","SOLUSD",1736778293204,0.12549,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736778294985,0.37647,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736778297211,20.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736778297510,20.12549,175.91,175.85,14.2166]
["bitfinex","SOLUSD",1736778297708,0.12549,175.89,175.85,14.2166]
["bitfinex","SOLUSD",1736778297910,0.12549,175.89,175.84,0.03]
["bitfinex","SOLUSD",1736778298109,0.12549,175.89,175.83,0.03]
["bitfinex","SOLUSD",1736778298405,0.37647,175.84,175.79,0.03]
["bitfinex","SOLUSD",1736778298809,0.37647,175.84,175.72,28.4528]
["bitfinex","SOLUSD",1736778298810,20.0,175.81,175.72,28.4528]
["bitfinex","SOLUSD",1736778299105,0.12549,175.8,175.72,28.4528]
["bitfinex","SOLUSD",1736778299311,0.12549,175.78,175.73,14.2261]
["bitfinex","SOLUSD",1736778299494,43.902374,175.78,175.7,14.2285]
["bitfinex","SOLUSD",1736778300210,23.902374,175.77,175.7,14.2285]
["bitfinex","SOLUSD",1736778300416,1.6331,175.79,175.7,14.2285]
["bitfinex","SOLUSD",1736778300417,20.0,175.74,175.7,14.2285]
["bitfinex","SOLUSD",1736778300927,20.0,175.75,175.7,14.2285]
["bitfinex","SOLUSD",1736778301096,20.0,175.75,175.67,14.2311]
["bitfinex","SOLUSD",1736778301927,82.8331,175.79,175.67,14.2311]
["bitfinex","SOLUSD",1736778302093,0.25098,175.75,175.67,14.2311]
["bitfinex","SOLUSD",1736778302491,20.0,175.76,175.67,14.2311]
["bitfinex","SOLUSD",1736778303303,5.5,175.8,175.68,23.776884]
["bitfinex","SOLUSD",1736778303502,1.5338,175.83,175.68,23.776884]
["bitfinex","SOLUSD",1736778303685,0.12549,175.8,175.68,23.776884]
["bitfinex","SOLUSD",1736778303889,20.0,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736778304311,0.25098,175.77,175.67,14.2311]
["bitfinex","SOLUSD",1736778304808,0.12549,175.75,175.67,14.2311]
["bitfinex","SOLUSD",1736778305012,20.0,175.79,175.67,14.2311]
["bitfinex","SOLUSD",1736778305311,20.0,175.79,175.68,23.776884]
["bitfinex","SOLUSD",1736778305487,81.2,175.82,175.7,23.776884]
["bitfinex","SOLUSD",1736778305690,0.12549,175.81,175.7,23.776884]
["bitfinex","SOLUSD",1736778305907,1.78478,175.83,175.7,23.776884]
["bitfinex","SOLUSD",1736778306213,0.12549,175.82,175.7,23.776884]
["bitfinex","SOLUSD",1736778306384,20.0,175.8,175.69,42.6888]
["bitfinex","SOLUSD",1736778306590,0.37647,175.79,175.69,42.6888]
["bitfinex","SOLUSD",1736778306899,0.033,175.78,175.69,42.6888]
["bitfinex","SOLUSD",1736778307091,0.28398,175.78,175.69,42.6888]
["bitfinex","SOLUSD",1736778307296,0.12549,175.77,175.69,28.4592]
["bitfinex","SOLUSD",1736778307500,20.033,175.78,175.69,28.4592]
["bitfinex","SOLUSD",1736778307711,0.033,175.78,175.7,23.776884]
["bitfinex","SOLUSD",1736778308486,6.1527,175.85,175.72,23.776884]
["bitfinex","SOLUSD",1736778308705,82.7595,175.87,175.72,23.776884]
["bitfinex","SOLUSD",1736778308893,20.0,175.84,175.73,0.37647]
["bitfinex","SOLUSD",1736778309119,1.5595,175.87,175.74,23.776884]
["bitfinex","SOLUSD",1736778309319,1.5595,175.87,175.76,23.776884]
["bitfinex","SOLUSD",1736778309628,0.12549,175.89,175.76,23.776884]
["bitfinex","SOLUSD",1736778309786,6.6061,175.9,175.76,23.776884]
["bitfinex","SOLUSD",1736778309990,20.0,175.87,175.76,23.776884]
["bitfinex","SOLUSD",1736778310425,0.37647,175.86,175.75,71.1237]
["bitfinex","SOLUSD",1736778310624,0.37647,175.86,175.75,42.6742]
["bitfinex","SOLUSD",1736778310933,20.0,175.87,175.76,23.776884]
["bitfinex","SOLUSD",1736778311518,20.0,175.87,175.78,23.776884]
["bitfinex","SOLUSD",1736778312212,20.0,175.87,175.79,1.6321]
["bitfinex","SOLUSD",1736778312592,20.0,175.87,175.8,14.2207]
["bitfinex","SOLUSD",1736778312806,0.12549,175.9,175.8,20.6692]
["bitfinex","SOLUSD",1736778312999,0.12549,175.9,175.8,49.1106]
["bitfinex","SOLUSD",1736778313195,1.5799,175.92,175.81,23.776884]
["bitfinex","SOLUSD",1736778313492,0.50196,175.91,175.8,49.1106]
["bitfinex","SOLUSD",1736778313688,0.50196,175.91,175.8,20.6692]
["bitfinex","SOLUSD",1736778313891,0.25098,175.87,175.8,14.2207]
["bitfinex","SOLUSD",1736778314516,0.25098,175.87,175.77,28.4462]
["bitfinex","SOLUSD",1736778315017,0.25098,175.85,175.76,14.2239]
["bitfinex","SOLUSD",1736778316007,0.12549,175.85,175.76,38.000784]
["bitfinex","SOLUSD",1736778316228,20.0,175.88,175.76,38.000784]
["bitfinex","SOLUSD",1736778316613,0.50196,175.87,175.76,38.000784]
["bitfinex","SOLUSD",1736778317731,0.50196,175.87,175.76,66.448584]
["bitfinex","SOLUSD",1736778319036,0.50196,175.87,175.76,14.2239]
["bitfinex","SOLUSD",1736778319519,20.0,175.83,175.76,14.2239]
["bitfinex","SOLUSD",1736778323614,0.12549,175.82,175.76,14.2239]
["bitfinex","SOLUSD",1736778324426,20.0,175.83,175.76,14.2239]
["bitfinex","SOLUSD",1736778324622,20.0,175.83,175.74,23.776884]
["bitfinex","SOLUSD",1736778325335,20.0,175.83,175.73,28.4513]
["bitfinex","SOLUSD",1736778325336,0.12549,175.82,175.73,28.4513]
["bitfinex","SOLUSD",1736778328342,20.0,175.83,175.75,14.2247]
["bitfinex","SOLUSD",1736778328545,1.5221,175.88,175.76,23.776884]
["bitfinex","SOLUSD",1736778328716,81.2,175.9,175.78,23.776884]
["bitfinex","SOLUSD",1736778328922,20.0,175.87,175.78,23.776884]
["bitfinex","SOLUSD",1736778329119,0.12549,175.89,175.78,23.776884]
["bitfinex","SOLUSD",1736778329549,0.12549,175.89,175.77,1.6007]
["bitfinex","SOLUSD",1736778329723,23.902374,175.89,175.77,1.6007]
["bitfinex","SOLUSD",1736778329929,0.12549,175.85,175.75,71.1237]
["bitfinex","SOLUSD",1736778330126,20.0,175.86,175.76,23.776884]
["bitfinex","SOLUSD",1736778330436,20.0,175.87,175.78,23.776884]
["bitfinex","SOLUSD",1736778331124,20.0,175.87,175.77,42.6693]
["bitfinex","SOLUSD",1736778331324,0.033,175.86,175.77,42.6693]
["bitfinex","SOLUSD",1736778331847,0.15849,175.86,175.77,14.2231]
["bitfinex","SOLUSD",1736778332046,0.25098,175.85,175.77,14.2231]
["bitfinex","SOLUSD",1736778332546,0.28398,175.86,175.76,0.03]
["bitfinex","SOLUSD",1736778333423,0.15849,175.86,175.76,0.03]
["bitfinex","SOLUSD",1736778333828,0.15849,175.86,175.76,23.806884]
["bitfinex","SOLUSD",1736778334052,0.033,175.86,175.78,23.776884]
["bitfinex","SOLUSD",1736778335123,0.033,175.86,175.79,14.2215]
["bitfinex","SOLUSD",1736778335350,0.033,175.86,175.79,42.6645]
["bitfinex","SOLUSD",1736778337635,0.28398,175.86,175.77,28.4462]
["bitfinex","SOLUSD",1736778337837,0.25098,175.85,175.77,28.4462]
["bitfinex","SOLUSD",1736778338663,0.12549,175.85,175.77,28.4462]
["bitfinex","SOLUSD",1736778338954,0.12549,175.85,175.76,0.03]
["bitfinex","SOLUSD",1736778339437,0.28398,175.86,175.76,0.03]
["bitfinex","SOLUSD",1736778340355,0.15849,175.86,175.76,42.7017]
["bitfinex","SOLUSD",1736778340556,0.033,175.86,175.77,23.776884]
["bitfinex","SOLUSD",1736778341058,0.15849,175.86,175.76,42.7017]
["bitfinex","SOLUSD",1736778341763,0.15849,175.86,175.76,28.4778]
["bitfinex","SOLUSD",1736778343339,0.25098,175.85,175.76,28.4778]
["bitfinex","SOLUSD",1736778343840,0.25098,175.85,175.76,0.03]
["bitfinex","SOLUSD",1736778344977,20.0,175.82,175.76,0.03]
["bitfinex","SOLUSD",1736778345136,0.12549,175.81,175.76,0.03]
["bitfinex","SOLUSD",1736778345464,0.12549,175.77,175.68,1.6165]
["bitfinex","SOLUSD",1736778345967,0.12549,175.77,175.68,0.03]
["bitfinex","SOLUSD",1736778346866,0.25098,175.75,175.68,0.03]
["bitfinex","SOLUSD",1736778347464,0.12549,175.75,175.68,0.03]
["bitfinex","SOLUSD",1736778347859,20.12549,175.77,175.68,0.03]
["bitfinex","SOLUSD",1736778348338,20.0,175.78,175.68,0.03]
["bitfinex","SOLUSD",1736778348883,0.25098,175.77,175.68,0.03]
["bitfinex","SOLUSD",1736778349563,0.25098,175.77,175.68,14.2604]
["bitfinex","SOLUSD",1736778349761,1.6419,175.8,175.69,23.776884]
["bitfinex","SOLUSD",1736778350168,8.7805843,175.81,175.69,23.776884]
["bitfinex","SOLUSD",1736778350349,8.7805843,175.81,175.71,23.776884]
["bitfinex","SOLUSD",1736778350547,20.0,175.78,175.71,23.776884]
["bitfinex","SOLUSD",1736778350952,20.0,175.78,175.7,6.6576]
["bitfinex","SOLUSD",1736778351152,0.12549,175.78,175.7,6.6576]
["bitfinex","SOLUSD",1736778351377,0.25098,175.78,175.68,42.7212]
["bitfinex","SOLUSD",1736778351680,0.12549,175.78,175.68,42.7212]
["bitfinex","SOLUSD",1736778351974,0.50196,175.78,175.68,14.2604]
["bitfinex","SOLUSD",1736778352771,0.12549,175.74,175.68,14.2604]
["bitfinex","SOLUSD",1736778354891,0.25098,175.74,175.68,0.03]
["bitfinex","SOLUSD",1736778356275,20.0,175.75,175.68,0.03]
["bitfinex","SOLUSD",1736778356860,0.12549,175.74,175.68,0.03]
["bitfinex","SOLUSD",1736778357577,20.0,175.71,175.63,1.5161]
["bitfinex","SOLUSD",1736778357886,0.12549,175.7,175.62,14.2349]
["bitfinex","SOLUSD",1736778358492,20.0,175.71,175.62,14.2349]
["bitfinex","SOLUSD",1736778359064,0.25098,175.7,175.62,14.2349]
["bitfinex","SOLUSD",1736778360170,0.12549,175.69,175.62,14.2349]
["bitfinex","SOLUSD",1736778360388,20.0,175.71,175.62,14.2349]
["bitfinex","SOLUSD",1736778360688,0.12549,175.7,175.62,14.2349]
["bitfinex","SOLUSD",1736778360863,0.37647,175.7,175.62,14.2349]
["bitfinex","SOLUSD",1736778361488,0.12549,175.7,175.62,14.2349]
["bitfinex","SOLUSD",1736778362671,0.25098,175.7,175.61,23.776884]
["bitfinex","SOLUSD",1736778363069,0.12549,175.66,175.59,0.03]
["bitfinex","SOLUSD",1736778363571,0.25098,175.66,175.59,0.03]
["bitfinex","SOLUSD",1736778364297,0.12549,175.61,175.59,0.03]
["bitfinex","SOLUSD",1736778364587,0.12549,175.61,175.58,0.03]
["bitfinex","SOLUSD",1736778364774,0.12549,175.61,175.54,14.2416]
["bitfinex","SOLUSD",1736778365466,0.12549,175.61,175.51,15.897]
["bitfinex","SOLUSD",1736778366067,0.12549,175.57,175.5,0.03]
["bitfinex","SOLUSD",1736778366280,0.25098,175.57,175.5,0.03]
["bitfinex","SOLUSD",1736778367080,20.0,175.58,175.5,14.2744]
["bitfinex","SOLUSD",1736778367588,0.25098,175.57,175.5,14.2744]
["bitfinex","SOLUSD",1736778367979,0.25098,175.56,175.5,14.2744]
["bitfinex","SOLUSD",1736778368175,0.12549,175.52,175.5,0.03]
["bitfinex","SOLUSD",1736778368372,20.0,175.56,175.5,0.03]
["bitfinex","SOLUSD",1736778368873,0.12549,175.55,175.5,0.03]
["bitfinex","SOLUSD",1736778369284,0.25098,175.55,175.5,0.03]
["bitfinex","SOLUSD",1736778369898,0.12549,175.53,175.5,0.03]
["bitfinex","SOLUSD",1736778370578,20.37647,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736778370777,20.0,175.5,175.44,0.03]
["bitfinex","SOLUSD",1736778370964,0.37647,175.49,175.44,0.03]
["bitfinex","SOLUSD",1736778371465,0.25098,175.45,175.38,14.2545]
["bitfinex","SOLUSD",1736778371665,0.25098,175.45,175.35,6.2114]
["bitfinex","SOLUSD",1736778371666,0.25098,175.45,175.35,20.4684]
["bitfinex","SOLUSD",1736778372390,0.12549,175.44,175.35,14.257]
["bitfinex","SOLUSD",1736778373173,0.12549,175.45,175.35,14.257]
["bitfinex","SOLUSD",1736778373495,0.12549,175.45,175.33,20.0]
["bitfinex","SOLUSD",1736778373496,0.25098,175.41,175.33,20.0]
["bitfinex","SOLUSD",1736778373992,0.25098,175.37,175.33,20.0]
["bitfinex","SOLUSD",1736778374173,20.0,175.38,175.27,14.2629]
["bitfinex","SOLUSD",1736778374478,20.0,175.38,175.28,23.776884]
["bitfinex","SOLUSD",1736778374795,20.0,175.38,175.27,42.7903]
["bitfinex","SOLUSD",1736778374982,0.12549,175.37,175.27,42.7903]
["bitfinex","SOLUSD",1736778375379,0.25098,175.4,175.27,42.7903]
["bitfinex","SOLUSD",1736778375580,0.25098,175.37,175.27,28.5274]
["bitfinex","SOLUSD",1736778375792,0.25098,175.37,175.29,14.262]
["bitfinex","SOLUSD",1736778376187,1.6121,175.42,175.3,23.776884]
["bitfinex","SOLUSD",1736778376400,21.6121,175.42,175.3,23.776884]
["bitfinex","SOLUSD",1736778376714,0.50196,175.41,175.3,23.776884]
["bitfinex","SOLUSD",1736778376912,0.50196,175.41,175.29,14.262]
["bitfinex","SOLUSD",1736778377293,0.25098,175.41,175.31,14.2604]
["bitfinex","SOLUSD",1736778377497,0.12549,175.41,175.31,14.2604]
["bitfinex","SOLUSD",1736778378111,0.25098,175.41,175.31,14.2604]
["bitfinex","SOLUSD",1736778378294,6.0223,175.45,175.32,23.776884]
["bitfinex","SOLUSD",1736778378614,1.5392,175.47,175.34,23.776884]
["bitfinex","SOLUSD",1736778378929,6.5444,175.49,175.33,8.1916]
["bitfinex","SOLUSD",1736778378930,0.12549,175.48,175.33,8.1916]
["bitfinex","SOLUSD",1736778379082,0.25098,175.45,175.33,8.1916]
["bitfinex","SOLUSD",1736778379275,6.5444,175.49,175.35,42.7714]
["bitfinex","SOLUSD",1736778379483,81.2,175.5,175.36,23.776884]
["bitfinex","SOLUSD",1736778379696,20.0,175.47,175.36,23.776884]
["bitfinex","SOLUSD",1736778379907,20.0,175.47,175.35,42.7714]
["bitfinex","SOLUSD",1736778380108,20.0,175.47,175.36,23.776884]
["bitfinex","SOLUSD",1736778380283,0.25098,175.49,175.36,23.776884]
["bitfinex","SOLUSD",1736778380604,0.12549,175.49,175.37,14.2555]
["bitfinex","SOLUSD",1736778380818,81.2,175.5,175.38,23.776884]
["bitfinex","SOLUSD",1736778381116,20.0,175.47,175.37,42.7666]
["bitfinex","SOLUSD",1736778381417,20.0,175.47,175.37,14.2555]
["bitfinex","SOLUSD",1736778381796,0.12549,175.46,175.37,14.2555]
["bitfinex","SOLUSD",1736778382389,0.12549,175.46,175.34,66.550884]
["bitfinex","SOLUSD",1736778382588,20.0,175.47,175.34,92.72060023]
["bitfinex","SOLUSD",1736778382807,20.0,175.47,175.36,23.776884]
["bitfinex","SOLUSD",1736778383204,20.0,175.47,175.35,23.776884]
["bitfinex","SOLUSD",1736778384010,20.0,175.47,175.35,49.94661446]
["bitfinex","SOLUSD",1736778384533,20.0,175.47,175.37,23.776884]
["bitfinex","SOLUSD",1736778385215,0.033,175.48,175.41,23.776884]
["bitfinex","SOLUSD",1736778385413,81.2,175.6,175.43,23.776884]
["bitfinex","SOLUSD",1736778385642,81.2,175.6,175.44,49.09151053]
["bitfinex","SOLUSD",1736778385805,7.9048,175.61,175.44,49.09151053]
["bitfinex","SOLUSD",1736778386013,7.9048,175.61,175.46,23.776884]
["bitfinex","SOLUSD",1736778386411,7.9048,175.61,175.48,23.776884]
["bitfinex","SOLUSD",1736778386412,0.12549,175.6,175.48,23.776884]
["bitfinex","SOLUSD",1736778386649,0.37647,175.6,175.47,14.2474]
["bitfinex","SOLUSD",1736778386818,0.12549,175.57,175.47,14.2474]
["bitfinex","SOLUSD",1736778387524,20.0,175.58,175.47,14.2474]
["bitfinex","SOLUSD",1736778388528,20.0,175.58,175.46,28.4959]
["bitfinex","SOLUSD",1736778389236,0.37647,175.57,175.46,28.4959]
["bitfinex","SOLUSD",1736778389746,20.0,175.58,175.46,28.4959]
["bitfinex","SOLUSD",1736778390143,26.53190672,175.66,175.49,5.0]
["bitfinex","SOLUSD",1736778390319,6.3545,175.66,175.54,25.31462653]
["bitfinex","SOLUSD",1736778390521,6.3545,175.66,175.55,23.776884]
["bitfinex","SOLUSD",1736778390716,0.12549,175.65,175.56,14.2401]
["bitfinex","SOLUSD",1736778391227,0.37647,175.65,175.56,14.2401]
["bitfinex","SOLUSD",1736778391424,20.0,175.63,175.56,14.2401]
["bitfinex","SOLUSD",1736778391624,0.37647,175.65,175.56,14.2401]
["bitfinex","SOLUSD",1736778392136,0.37647,175.65,175.54,28.4828]
["bitfinex","SOLUSD",1736778392316,20.0,175.63,175.54,28.4828]
["bitfinex","SOLUSD",1736778392517,20.0,175.63,175.51,14.2442]
["bitfinex","SOLUSD",1736778392735,0.37647,175.62,175.51,14.2442]
["bitfinex","SOLUSD",1736778393618,20.37647,175.62,175.51,14.2442]
["bitfinex","SOLUSD",1736778393820,0.12549,175.6,175.47,7.6247]
["bitfinex","SOLUSD",1736778394016,0.25098,175.6,175.48,14.2462]
["bitfinex","SOLUSD",1736778394219,20.12549,175.6,175.48,14.2462]
["bitfinex","SOLUSD",1736778394434,0.12549,175.59,175.48,14.2462]
["bitfinex","SOLUSD",1736778394636,0.12549,175.57,175.48,14.2462]
["bitfinex","SOLUSD",1736778394825,20.25098,175.58,175.48,14.2462]
["bitfinex","SOLUSD",1736778396031,20.25098,175.58,175.48,11.6462]
["bitfinex","SOLUSD",1736778397649,0.033,175.6,175.49,23.776884]
["bitfinex","SOLUSD",1736778398717,0.033,175.6,175.5,14.245]
["bitfinex","SOLUSD",1736778399633,0.15849,175.6,175.5,14.245]
["bitfinex","SOLUSD",1736778399832,20.0,175.55,175.44,14.2494]
["bitfinex","SOLUSD",1736778400035,0.25098,175.54,175.44,14.2494]
["bitfinex","SOLUSD",1736778400552,0.25098,175.54,175.41,14.2519]
["bitfinex","SOLUSD",1736778400745,0.12549,175.52,175.41,14.2519]
["bitfinex","SOLUSD",1736778400950,0.25098,175.52,175.41,14.2519]
["bitfinex","SOLUSD",1736778402247,0.25098,175.51,175.41,14.2519]
["bitfinex","SOLUSD",1736778402622,0.25098,175.51,175.39,30.0917]
["bitfinex","SOLUSD",1736778402623,20.0,175.5,175.39,1.5849]
["bitfinex","SOLUSD",1736778402841,20.0,175.5,175.38,14.2546]
["bitfinex","SOLUSD",1736778402842,0.12549,175.49,175.38,14.2546]
["bitfinex","SOLUSD",1736778403143,20.0,175.46,175.38,14.2546]
["bitfinex","SOLUSD",1736778403644,20.0,175.5,175.38,42.7641]
["bitfinex","SOLUSD",1736778404036,20.0,175.5,175.39,23.776884]
["bitfinex","SOLUSD",1736778404446,20.0,175.5,175.4,14.2531]
["bitfinex","SOLUSD",1736778405937,0.12549,175.49,175.38,28.5095]
["bitfinex","SOLUSD",1736778406348,0.25098,175.49,175.38,28.5095]
["bitfinex","SOLUSD",1736778406757,0.25098,175.49,175.4,0.03]
["bitfinex","SOLUSD",1736778408662,0.12549,175.49,175.4,42.7893]
["bitfinex","SOLUSD",1736778408843,11.9552,175.54,175.41,23.776884]
["bitfinex","SOLUSD",1736778409338,20.0,175.55,175.42,6.6638]
["bitfinex","SOLUSD",1736778409576,20.0,175.55,175.45,23.776884]
["bitfinex","SOLUSD",1736778410175,0.25098,175.55,175.44,1.6133]
["bitfinex","SOLUSD",1736778410472,1.6508,175.56,175.44,1.6133]
["bitfinex","SOLUSD",1736778410670,20.0,175.54,175.45,14.249]
["bitfinex","SOLUSD",1736778412365,20.0,175.54,175.45,42.7471]
["bitfinex","SOLUSD",1736778418443,0.25098,175.53,175.45,14.249]
["bitfinex","SOLUSD",1736778418648,0.25098,175.53,175.42,6.6638]
["bitfinex","SOLUSD",1736778418649,20.25098,175.53,175.42,14.251]
["bitfinex","SOLUSD",1736778419350,0.25098,175.51,175.42,14.251]
["bitfinex","SOLUSD",1736778422347,0.12549,175.5,175.42,14.251]
["bitfinex","SOLUSD",1736778422777,0.12549,175.5,175.4,0.03]
["bitfinex","SOLUSD",1736778422948,20.0,175.52,175.4,0.03]
["bitfinex","SOLUSD",1736778422949,20.0,175.46,175.4,0.03]
["bitfinex","SOLUSD",1736778423269,0.25098,175.45,175.36,14.2559]
["bitfinex","SOLUSD",1736778424570,20.25098,175.41,175.3,1.5541]
["bitfinex","SOLUSD",1736778424874,20.0,175.37,175.3,14.2609]
["bitfinex","SOLUSD",1736778427452,0.12549,175.42,175.3,14.2609]
["bitfinex","SOLUSD",1736778427670,6.2388,175.44,175.31,23.776884]
["bitfinex","SOLUSD",1736778427868,86.7,175.46,175.31,23.776884]
["bitfinex","SOLUSD",1736778428068,5.5,175.46,175.33,23.776884]
["bitfinex","SOLUSD",1736778428875,20.0,175.43,175.35,23.776884]
["bitfinex","SOLUSD",1736778429255,20.0,175.43,175.36,14.2563]
["bitfinex","SOLUSD",1736778429573,97.5465843,175.52,175.37,23.776884]
["bitfinex","SOLUSD",1736778430073,20.0,175.49,175.37,23.776884]
["bitfinex","SOLUSD",1736778430275,0.12549,175.51,175.37,23.776884]
["bitfinex","SOLUSD",1736778430672,0.37647,175.48,175.36,42.769]
["bitfinex","SOLUSD",1736778430873,0.37647,175.48,175.36,14.2563]
["bitfinex","SOLUSD",1736778431574,20.37647,175.48,175.36,14.2563]
["bitfinex","SOLUSD",1736778432858,20.0,175.49,175.36,14.2563]
["bitfinex","SOLUSD",1736778433179,0.25098,175.48,175.36,14.2563]
["bitfinex","SOLUSD",1736778433555,88.766,175.52,175.37,23.776884]
["bitfinex","SOLUSD",1736778433769,0.033,175.51,175.37,23.776884]
["bitfinex","SOLUSD",1736778433967,0.033,175.51,175.39,23.776884]
["bitfinex","SOLUSD",1736778435073,20.033,175.51,175.41,23.776884]
["bitfinex","SOLUSD",1736778435463,0.033,175.51,175.4,14.2531]
["bitfinex","SOLUSD",1736778435853,0.033,175.51,175.41,23.776884]
["bitfinex","SOLUSD",1736778437084,0.033,175.51,175.4,28.5062]
["bitfinex","SOLUSD",1736778437272,0.033,175.51,175.39,38.030784]
["bitfinex","SOLUSD",1736778438388,0.033,175.51,175.39,14.2539]
["bitfinex","SOLUSD",1736778438685,0.033,175.51,175.39,42.7617]
["bitfinex","SOLUSD",1736778439059,0.033,175.51,175.41,14.2523]
["bitfinex","SOLUSD",1736778441566,0.033,175.51,175.42,6.3963]
["bitfinex","SOLUSD",1736778441892,0.033,175.51,175.43,14.2506]
["bitfinex","SOLUSD",1736778442264,0.033,175.51,175.45,1.662]
["bitfinex","SOLUSD",1736778443495,0.033,175.51,175.46,14.2482]
["bitfinex","SOLUSD",1736778444777,0.033,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1736778445517,0.033,175.51,175.46,14.2482]
["bitfinex","SOLUSD",1736778447215,0.033,175.51,175.48,14.2466]
["bitfinex","SOLUSD",1736778447922,0.033,175.54,175.49,23.776884]
["bitfinex","SOLUSD",1736778448077,0.033,175.54,175.5,6.5986]
["bitfinex","SOLUSD",1736778448893,0.033,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1736778449097,0.033,175.54,175.52,14.2433]
["bitfinex","SOLUSD",1736778450440,0.033,175.54,175.46,6.1141]
["bitfinex","SOLUSD",1736778450650,0.033,175.54,175.45,1.662]
["bitfinex","SOLUSD",1736778451011,0.033,175.54,175.46,38.024584]
["bitfinex","SOLUSD",1736778451523,0.033,175.54,175.46,66.521084]
["bitfinex","SOLUSD",1736778451716,0.033,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1736778451923,0.033,175.54,175.48,24.63121209]
["bitfinex","SOLUSD",1736778452648,0.033,175.54,175.48,49.94583862]
["bitfinex","SOLUSD",1736778452834,0.033,175.54,175.48,24.63121209]
["bitfinex","SOLUSD",1736778453221,0.033,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1736778453542,0.033,175.54,175.5,24.63112702]
["bitfinex","SOLUSD",1736778453855,0.033,175.6,175.5,24.63112702]
["bitfinex","SOLUSD",1736778454944,0.033,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1736778455124,0.033,175.6,175.51,14.2442]
["bitfinex","SOLUSD",1736778455724,0.15849,175.6,175.51,14.2442]
["bitfinex","SOLUSD",1736778456125,0.033,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1736778456513,0.033,175.6,175.53,1.6588]
["bitfinex","SOLUSD",1736778457011,0.033,175.6,175.54,14.2417]
["bitfinex","SOLUSD",1736778457626,0.033,175.6,175.55,23.776884]
["bitfinex","SOLUSD",1736778458343,0.033,175.6,175.54,14.2417]
["bitfinex","SOLUSD",1736778458713,0.033,175.6,175.51,14.2438]
["bitfinex","SOLUSD",1736778459724,0.033,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1736778460115,0.033,175.6,175.52,24.63115661]
["bitfinex","SOLUSD",1736778460517,0.033,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1736778460729,0.033,175.6,175.51,14.2438]
["bitfinex","SOLUSD",1736778462147,0.033,175.6,175.51,15.09810611]
["bitfinex","SOLUSD",1736778462553,0.033,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1736778463358,0.033,175.6,175.54,23.776884]
["bitfinex","SOLUSD",1736778463829,0.033,175.6,175.53,14.2425]
["bitfinex","SOLUSD",1736778464832,0.033,175.6,175.51,23.776884]
["bitfinex","SOLUSD",1736778465741,0.033,175.6,175.5,42.735]
["bitfinex","SOLUSD",1736778467361,20.0,175.57,175.5,14.245]
["bitfinex","SOLUSD",1736778469722,1.6659,175.6,175.5,14.245]
["bitfinex","SOLUSD",1736778470371,0.033,175.6,175.53,23.776884]
["bitfinex","SOLUSD",1736778471371,0.033,175.6,175.53,14.2425]
["bitfinex","SOLUSD",1736778472856,0.033,175.6,175.54,23.776884]
["bitfinex","SOLUSD",1736778473291,0.033,175.6,175.53,14.2425]
["bitfinex","SOLUSD",1736778474357,0.033,175.6,175.53,38.019384]
["bitfinex","SOLUSD",1736778474559,0.033,175.6,175.54,23.776884]
["bitfinex","SOLUSD",1736778475052,0.033,175.6,175.55,14.2409]
["bitfinex","SOLUSD",1736778479756,0.033,175.6,175.57,14.2393]
["bitfinex","SOLUSD",1736778480464,0.033,175.6,175.54,14.2412]
["bitfinex","SOLUSD",1736778480870,0.033,175.6,175.51,14.2436]
["bitfinex","SOLUSD",1736778481468,0.28398,175.6,175.5,0.03]
["bitfinex","SOLUSD",1736778481863,20.28398,175.6,175.5,0.03]
["bitfinex","SOLUSD",1736778482067,0.25098,175.58,175.5,0.03]
["bitfinex","SOLUSD",1736778482271,0.25098,175.58,175.48,14.2762]
["bitfinex","SOLUSD",1736778482272,20.0,175.53,175.48,0.03]
["bitfinex","SOLUSD",1736778482672,20.0,175.53,175.42,14.2511]
["bitfinex","SOLUSD",1736778482883,0.25098,175.52,175.42,14.2511]
["bitfinex","SOLUSD",1736778484072,0.37647,175.52,175.51,0.03]
["bitfinex","SOLUSD",1736778484276,0.12549,175.51,175.4,0.03]
["bitfinex","SOLUSD",1736778484467,0.12549,175.5,175.4,0.03]
["bitfinex","SOLUSD",1736778484680,0.12549,175.48,175.4,0.03]
["bitfinex","SOLUSD",1736778485767,1.5169,175.49,175.4,0.03]
["bitfinex","SOLUSD",1736778486373,0.25098,175.48,175.4,0.03]
["bitfinex","SOLUSD",1736778486982,21.5169,175.49,175.4,0.03]
["bitfinex","SOLUSD",1736778487181,1.5169,175.49,175.4,0.03]
["bitfinex","SOLUSD",1736778487995,20.12549,175.52,175.4,0.03]
["bitfinex","SOLUSD",1736778488195,0.12549,175.51,175.4,0.03]
["bitfinex","SOLUSD",1736778489293,0.12549,175.5,175.4,0.03]
["bitfinex","SOLUSD",1736778489475,20.25098,175.51,175.4,0.03]
["bitfinex","SOLUSD",1736778490500,7.1974,175.54,175.4,23.806884]
["bitfinex","SOLUSD",1736778490501,1.6574,175.54,175.4,23.806884]
["bitfinex","SOLUSD",1736778490701,1.6574,175.54,175.42,23.776884]
["bitfinex","SOLUSD",1736778490996,20.12549,175.53,175.42,23.776884]
["bitfinex","SOLUSD",1736778491496,0.12549,175.52,175.41,1.5111]
["bitfinex","SOLUSD",1736778491695,0.37647,175.52,175.42,14.2515]
["bitfinex","SOLUSD",1736778492103,0.12549,175.52,175.42,14.2515]
["bitfinex","SOLUSD",1736778492814,0.37647,175.52,175.42,14.2515]
["bitfinex","SOLUSD",1736778493301,20.37647,175.52,175.42,14.2515]
["bitfinex","SOLUSD",1736778494103,20.37647,175.52,175.4,0.03]
["bitfinex","SOLUSD",1736778494606,0.37647,175.52,175.4,0.03]
["bitfinex","SOLUSD",1736778495076,43.902374,175.52,175.4,0.03]
["bitfinex","SOLUSD",1736778495278,0.12549,175.48,175.4,0.03]
["bitfinex","SOLUSD",1736778495707,20.0,175.45,175.4,0.03]
["bitfinex","SOLUSD",1736778496428,20.0,175.45,175.33,0.03]
["bitfinex","SOLUSD",1736778496429,0.12549,175.44,175.33,0.03]
["bitfinex","SOLUSD",1736778496635,20.12549,175.44,175.33,0.03]
["bitfinex","SOLUSD",1736778496924,20.12549,175.44,175.4,0.03]
["bitfinex","SOLUSD",1736778497088,20.12549,175.44,175.34,14.258]
["bitfinex","SOLUSD",1736778497410,20.0,175.44,175.34,14.258]
["bitfinex","SOLUSD",1736778500316,20.0,175.44,175.36,14.2563]
["bitfinex","SOLUSD",1736778500924,0.12549,175.47,175.36,42.769]
["bitfinex","SOLUSD",1736778502925,20.0,175.45,175.38,14.2547]
["bitfinex","SOLUSD",1736778503433,21.6142,175.49,175.38,14.2547]
["bitfinex","SOLUSD",1736778504131,21.6142,175.49,175.37,23.776884]
["bitfinex","SOLUSD",1736778504314,21.6142,175.49,175.37,6.3181]
["bitfinex","SOLUSD",1736778504520,21.6142,175.49,175.36,28.5127]
["bitfinex","SOLUSD",1736778504833,0.25098,175.48,175.36,28.5127]
["bitfinex","SOLUSD",1736778505405,0.25098,175.48,175.35,23.776884]
["bitfinex","SOLUSD",1736778505822,20.0,175.47,175.35,23.776884]
["bitfinex","SOLUSD",1736778506149,0.25098,175.46,175.36,14.2563]
["bitfinex","SOLUSD",1736778506448,20.0,175.42,175.36,14.2563]
["bitfinex","SOLUSD",1736778506613,20.0,175.42,175.33,0.03]
["bitfinex","SOLUSD",1736778508214,2.01187,175.41,175.33,0.03]
["bitfinex","SOLUSD",1736778509252,1.76089,175.41,175.33,0.03]
["bitfinex","SOLUSD",1736778509418,1.6354,175.41,175.33,0.03]
["bitfinex","SOLUSD",1736778509620,20.0,175.42,175.33,0.03]
["bitfinex","SOLUSD",1736778509939,20.0,175.42,175.33,23.806884]
["bitfinex","SOLUSD",1736778510141,7.7206,175.45,175.33,23.806884]
["bitfinex","SOLUSD",1736778510318,20.0,175.42,175.33,23.806884]
["bitfinex","SOLUSD",1736778510957,20.0,175.42,175.35,23.776884]
["bitfinex","SOLUSD",1736778511266,20.0,175.42,175.34,14.258]
["bitfinex","SOLUSD",1736778516663,0.033,175.48,175.35,23.776884]
["bitfinex","SOLUSD",1736778517033,20.0,175.46,175.35,23.776884]
["bitfinex","SOLUSD",1736778517652,20.0,175.46,175.33,24.183354]
["bitfinex","SOLUSD",1736778517834,20.0,175.46,175.36,14.2563]
["bitfinex","SOLUSD",1736778519069,0.12549,175.45,175.36,14.2563]
["bitfinex","SOLUSD",1736778519383,0.12549,175.45,175.34,28.516]
["bitfinex","SOLUSD",1736778520474,0.37647,175.45,175.34,28.516]
["bitfinex","SOLUSD",1736778521250,0.37647,175.45,175.33,0.03]
["bitfinex","SOLUSD",1736778521466,0.37647,175.43,175.33,0.03]
["bitfinex","SOLUSD",1736778522957,0.12549,175.41,175.33,0.03]
["bitfinex","SOLUSD",1736778523152,20.0,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778524275,21.5543,175.42,175.33,0.03]
["bitfinex","SOLUSD",1736778524579,21.5543,175.42,175.33,23.806884]
["bitfinex","SOLUSD",1736778524759,20.0,175.42,175.33,23.806884]
["bitfinex","SOLUSD",1736778525984,20.0,175.42,175.34,14.258]
["bitfinex","SOLUSD",1736778531689,87.5321,175.45,175.34,14.258]
["bitfinex","SOLUSD",1736778531690,81.2,175.45,175.35,23.776884]
["bitfinex","SOLUSD",1736778531863,0.033,175.46,175.35,23.776884]
["bitfinex","SOLUSD",1736778532069,0.033,175.46,175.37,23.776884]
["bitfinex","SOLUSD",1736778532287,20.033,175.46,175.38,1.5341]
["bitfinex","SOLUSD",1736778532464,0.033,175.46,175.38,1.5341]
["bitfinex","SOLUSD",1736778532865,0.033,175.46,175.39,14.2539]
["bitfinex","SOLUSD",1736778533467,0.033,175.42,175.39,14.2539]
["bitfinex","SOLUSD",1736778534077,0.033,175.42,175.39,42.7617]
["bitfinex","SOLUSD",1736778534488,0.033,175.42,175.39,14.2539]
["bitfinex","SOLUSD",1736778535792,0.033,175.42,175.36,6.3061]
["bitfinex","SOLUSD",1736778535793,26.57097,175.42,175.33,0.03]
["bitfinex","SOLUSD",1736778535979,26.57097,175.42,175.28,1.6457]
["bitfinex","SOLUSD",1736778536589,26.57097,175.42,175.31,14.26]
["bitfinex","SOLUSD",1736778537102,20.0,175.38,175.31,14.26]
["bitfinex","SOLUSD",1736778538089,20.0,175.4,175.31,14.26]
["bitfinex","SOLUSD",1736778538676,20.0,175.39,175.31,14.26]
["bitfinex","SOLUSD",1736778540178,20.0,175.39,175.33,14.2588]
["bitfinex","SOLUSD",1736778541001,20.0,175.39,175.34,0.85539121]
["bitfinex","SOLUSD",1736778541810,6.1945,175.42,175.34,0.85539121]
["bitfinex","SOLUSD",1736778542100,6.1945,175.42,175.3,0.85529384]
["bitfinex","SOLUSD",1736778542101,20.0,175.39,175.3,0.85529384]
["bitfinex","SOLUSD",1736778542282,20.0,175.39,175.3,15.11639384]
["bitfinex","SOLUSD",1736778545589,20.0,175.39,175.31,23.776884]
["bitfinex","SOLUSD",1736778545788,20.0,175.39,175.32,0.85529719]
["bitfinex","SOLUSD",1736778545994,20.033,175.39,175.32,0.85529719]
["bitfinex","SOLUSD",1736778546793,20.033,175.39,175.31,0.85540153]
["bitfinex","SOLUSD",1736778546993,20.033,175.39,175.32,14.2596]
["bitfinex","SOLUSD",1736778547194,20.033,175.39,175.33,0.85536459]
["bitfinex","SOLUSD",1736778547986,0.033,175.39,175.34,14.258]
["bitfinex","SOLUSD",1736778548315,0.033,175.39,175.35,0.85529477]
["bitfinex","SOLUSD",1736778548911,0.033,175.42,175.36,41.18710847]
["bitfinex","SOLUSD",1736778549097,0.033,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1736778549292,8.81472731,175.46,175.39,0.85489067]
["bitfinex","SOLUSD",1736778549493,20.0,175.43,175.39,0.85489067]
["bitfinex","SOLUSD",1736778549817,0.033,175.46,175.4,23.776884]
["bitfinex","SOLUSD",1736778549998,0.033,175.48,175.43,14.2506]
["bitfinex","SOLUSD",1736778550314,4.33392731,175.49,175.46,1.5979]
["bitfinex","SOLUSD",1736778550491,4.33392731,175.49,175.47,0.85467062]
["bitfinex","SOLUSD",1736778550693,7.5403627,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1736778550908,7.5403627,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1736778551126,6.27e-05,175.53,175.51,0.85437039]
["bitfinex","SOLUSD",1736778551404,13.88188193,175.55,175.52,23.776884]
["bitfinex","SOLUSD",1736778551606,0.033,175.57,175.53,0.85429526]
["bitfinex","SOLUSD",1736778552219,0.033,175.57,175.54,23.776884]
["bitfinex","SOLUSD",1736778552520,0.033,175.57,175.55,0.85416275]
["bitfinex","SOLUSD",1736778553184,0.0001,175.57,175.56,38.016984]
["bitfinex","SOLUSD",1736778553608,0.0001,175.57,175.56,44.365184]
["bitfinex","SOLUSD",1736778554695,0.033,175.68,175.56,72.970874]
["bitfinex","SOLUSD",1736778554914,0.033,175.68,175.58,23.776884]
["bitfinex","SOLUSD",1736778555219,0.033,175.68,175.6,14.2369]
["bitfinex","SOLUSD",1736778556006,0.0001,175.61,175.6,38.86766768]
["bitfinex","SOLUSD",1736778559722,0.0001,175.61,175.6,38.89766768]
["bitfinex","SOLUSD",1736778561101,0.0001,175.61,175.6,15.12078368]
["bitfinex","SOLUSD",1736778561304,0.0001,175.61,175.6,0.03]
["bitfinex","SOLUSD",1736778562714,0.0001,175.61,175.6,24.183354]
["bitfinex","SOLUSD",1736778563026,0.0001,175.61,175.6,49.48150543]
["bitfinex","SOLUSD",1736778563433,0.033,175.72,175.63,0.37647]
["bitfinex","SOLUSD",1736778563613,0.033,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736778563817,0.033,175.78,175.7,23.776884]
["bitfinex","SOLUSD",1736778564014,0.033,175.78,175.71,0.85333321]
["bitfinex","SOLUSD",1736778564414,0.033,175.78,175.72,23.776884]
["bitfinex","SOLUSD",1736778564615,0.033,175.78,175.73,15.07892603]
["bitfinex","SOLUSD",1736778566429,20.033,175.78,175.7,0.85338709]
["bitfinex","SOLUSD",1736778566748,20.033,175.78,175.69,14.2292]
["bitfinex","SOLUSD",1736778566934,0.033,175.78,175.7,0.85338796]
["bitfinex","SOLUSD",1736778567135,0.033,175.78,175.71,24.153354]
["bitfinex","SOLUSD",1736778567316,0.033,175.78,175.72,0.8532204]
["bitfinex","SOLUSD",1736778568332,0.033,175.78,175.73,14.2263]
["bitfinex","SOLUSD",1736778568520,0.033,175.78,175.74,0.85326838]
["bitfinex","SOLUSD",1736778570141,0.033,175.78,175.75,14.2247]
["bitfinex","SOLUSD",1736778570354,0.033,175.79,175.76,0.85313797]
["bitfinex","SOLUSD",1736778570562,0.033,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1736778570849,0.033,175.81,175.78,0.85301073]
["bitfinex","SOLUSD",1736778571054,0.033,175.81,175.79,23.776884]
["bitfinex","SOLUSD",1736778571347,0.033,175.86,175.8,0.85287247]
["bitfinex","SOLUSD",1736778571834,0.15849,175.86,175.77,0.85302239]
["bitfinex","SOLUSD",1736778572334,0.033,175.78,175.77,15.07562239]
["bitfinex","SOLUSD",1736778572948,0.033,175.86,175.77,38.85250639]
["bitfinex","SOLUSD",1736778573623,0.033,175.86,175.77,15.07562239]
["bitfinex","SOLUSD",1736778573831,0.12549,175.85,175.77,15.07562239]
["bitfinex","SOLUSD",1736778576047,0.033,175.86,175.77,15.07562239]
["bitfinex","SOLUSD",1736778577458,0.12549,175.85,175.77,15.07562239]
["bitfinex","SOLUSD",1736778577752,20.0,175.82,175.74,14.2252]
["bitfinex","SOLUSD",1736778578459,20.0,175.78,175.72,0.85328636]
["bitfinex","SOLUSD",1736778578961,6.1418,175.85,175.73,66.455884]
["bitfinex","SOLUSD",1736778579168,20.0,175.82,175.74,0.85307914]
["bitfinex","SOLUSD",1736778579532,20.0,175.82,175.75,14.2247]
["bitfinex","SOLUSD",1736778579738,20.0,175.82,175.76,0.85309751]
["bitfinex","SOLUSD",1736778580838,20.0,175.82,175.77,14.2231]
["bitfinex","SOLUSD",1736778581036,20.0,175.82,175.78,0.85309389]
["bitfinex","SOLUSD",1736778581448,20.033,175.86,175.78,0.85309389]
["bitfinex","SOLUSD",1736778582456,20.0,175.82,175.77,14.2231]
["bitfinex","SOLUSD",1736778583455,20.0,175.82,175.78,0.85322335]
["bitfinex","SOLUSD",1736778583655,20.033,175.86,175.78,0.85322335]
["bitfinex","SOLUSD",1736778583861,20.033,175.86,175.74,14.2255]
["bitfinex","SOLUSD",1736778584038,0.12549,175.85,175.75,0.85322414]
["bitfinex","SOLUSD",1736778584233,20.0,175.82,175.75,0.85322414]
["bitfinex","SOLUSD",1736778584441,0.12549,175.81,175.74,14.2255]
["bitfinex","SOLUSD",1736778584862,0.12549,175.81,175.77,0.03]
["bitfinex","SOLUSD",1736778587677,0.033,175.84,175.77,0.88334433]
["bitfinex","SOLUSD",1736778589041,0.033,175.84,175.77,0.03]
["bitfinex","SOLUSD",1736778589266,0.033,175.84,175.77,0.88308577]
["bitfinex","SOLUSD",1736778589447,0.033,175.84,175.77,8.55198577]
["bitfinex","SOLUSD",1736778589665,0.033,175.84,175.78,14.2223]
["bitfinex","SOLUSD",1736778589869,0.033,175.84,175.79,0.85301899]
["bitfinex","SOLUSD",1736778590756,0.033,175.84,175.8,14.2207]
["bitfinex","SOLUSD",1736778590951,0.033,175.84,175.81,0.85302688]
["bitfinex","SOLUSD",1736778592148,0.033,175.84,175.78,0.85306171]
["bitfinex","SOLUSD",1736778592351,0.033,175.84,175.77,14.2526]
["bitfinex","SOLUSD",1736778592673,0.033,175.84,175.78,0.85318101]
["bitfinex","SOLUSD",1736778594746,20.0,175.82,175.77,14.2526]
["bitfinex","SOLUSD",1736778595458,20.0,175.82,175.77,0.03]
["bitfinex","SOLUSD",1736778595659,0.12549,175.81,175.77,0.03]
["bitfinex","SOLUSD",1736778596080,30.434464,175.81,175.71,14.2274]
["bitfinex","SOLUSD",1736778596257,20.0,175.78,175.72,0.85350315]
["bitfinex","SOLUSD",1736778597257,20.0,175.78,175.77,0.03]
["bitfinex","SOLUSD",1736778599472,20.0,175.78,175.71,14.2279]
["bitfinex","SOLUSD",1736778599666,20.0,175.78,175.72,0.85351707]
["bitfinex","SOLUSD",1736778600482,20.0,175.78,175.71,14.2279]
["bitfinex","SOLUSD",1736778600678,20.0,175.74,175.68,14.2299]
["bitfinex","SOLUSD",1736778600870,20.0,175.7,175.64,0.85357197]
["bitfinex","SOLUSD",1736778601087,20.0,175.7,175.62,14.2351]
["bitfinex","SOLUSD",1736778601459,20.0,175.66,175.61,0.85389084]
["bitfinex","SOLUSD",1736778601649,20.0,175.64,175.6,0.03]
["bitfinex","SOLUSD",1736778602372,20.0,175.64,175.53,14.2424]
["bitfinex","SOLUSD",1736778602373,20.0,175.6,175.53,14.2424]
["bitfinex","SOLUSD",1736778602561,6.32588,175.63,175.5,0.85440572]
["bitfinex","SOLUSD",1736778602753,6.0749,175.63,175.5,0.85440572]
["bitfinex","SOLUSD",1736778603168,7.7001,175.68,175.51,25.25411975]
["bitfinex","SOLUSD",1736778603374,7.7001,175.68,175.53,0.12549]
["bitfinex","SOLUSD",1736778603681,20.0,175.61,175.54,15.09580153]
["bitfinex","SOLUSD",1736778603978,20.0,175.57,175.49,1.5926]
["bitfinex","SOLUSD",1736778604161,0.12549,175.55,175.48,0.85454678]
["bitfinex","SOLUSD",1736778604355,0.12549,175.54,175.44,0.85465455]
["bitfinex","SOLUSD",1736778604564,0.12549,175.52,175.42,0.03]
["bitfinex","SOLUSD",1736778604866,20.0,175.49,175.42,0.03]
["bitfinex","SOLUSD",1736778605681,0.97980426,175.48,175.42,0.03]
["bitfinex","SOLUSD",1736778605867,20.0,175.47,175.42,0.03]
["bitfinex","SOLUSD",1736778606069,0.85431426,175.46,175.42,0.03]
["bitfinex","SOLUSD",1736778606260,0.12549,175.45,175.42,0.03]
["bitfinex","SOLUSD",1736778606466,20.0,175.47,175.42,0.03]
["bitfinex","SOLUSD",1736778606779,0.85431426,175.54,175.42,0.03]
["bitfinex","SOLUSD",1736778607380,20.0,175.52,175.42,0.03]
["bitfinex","SOLUSD",1736778607555,20.0,175.52,175.43,14.2506]
["bitfinex","SOLUSD",1736778607752,0.25098,175.54,175.44,0.85473501]
["bitfinex","SOLUSD",1736778608051,20.0,175.53,175.44,0.85473501]
["bitfinex","SOLUSD",1736778608454,20.0,175.55,175.44,0.85473501]
["bitfinex","SOLUSD",1736778608655,20.0,175.54,175.44,26.10885476]
["bitfinex","SOLUSD",1736778608864,0.97980426,175.53,175.44,0.85473501]
["bitfinex","SOLUSD",1736778609281,20.0,175.54,175.44,0.85473501]
["bitfinex","SOLUSD",1736778609478,20.0,175.54,175.44,0.88473501]
["bitfinex","SOLUSD",1736778609776,20.0,175.54,175.45,42.7471]
["bitfinex","SOLUSD",1736778609981,20.0,175.54,175.46,0.85452053]
["bitfinex","SOLUSD",1736778610165,20.0,175.55,175.46,0.85452053]
["bitfinex","SOLUSD",1736778610789,0.85431426,175.57,175.46,0.85452053]
["bitfinex","SOLUSD",1736778610790,0.97980426,175.54,175.46,0.85452053]
["bitfinex","SOLUSD",1736778611678,6.159,175.58,175.47,14.2474]
["bitfinex","SOLUSD",1736778611858,0.85431426,175.57,175.48,0.85441797]
["bitfinex","SOLUSD",1736778612058,20.0,175.55,175.48,0.85441797]
["bitfinex","SOLUSD",1736778612593,0.85431426,175.61,175.48,32.27723772]
["bitfinex","SOLUSD",1736778612761,0.85431426,175.61,175.49,49.03100375]
["bitfinex","SOLUSD",1736778612960,24.027864,175.62,175.5,0.85425587]
["bitfinex","SOLUSD",1736778613154,6.3319,175.64,175.51,49.40747375]
["bitfinex","SOLUSD",1736778613359,0.85431426,175.63,175.52,0.85416027]
["bitfinex","SOLUSD",1736778613560,0.85431426,175.63,175.53,14.2425]
["bitfinex","SOLUSD",1736778613777,20.0,175.61,175.54,0.85424815]
["bitfinex","SOLUSD",1736778613974,0.85431426,175.63,175.54,0.85424815]
["bitfinex","SOLUSD",1736778614481,2.46921426,175.68,175.54,0.85424815]
["bitfinex","SOLUSD",1736778614681,0.85431426,175.68,175.55,49.03100375]
["bitfinex","SOLUSD",1736778614854,6.2369,175.7,175.57,49.03100375]
["bitfinex","SOLUSD",1736778615062,2.36811426,175.73,175.58,0.85386666]
["bitfinex","SOLUSD",1736778615260,0.85431426,175.73,175.6,6.1263]
["bitfinex","SOLUSD",1736778615486,0.85431426,175.73,175.61,0.8537482]
["bitfinex","SOLUSD",1736778615681,20.0,175.72,175.62,14.2352]
["bitfinex","SOLUSD",1736778615869,0.85431426,175.71,175.63,0.85383261]
["bitfinex","SOLUSD",1736778616058,20.0,175.72,175.63,0.85383261]
["bitfinex","SOLUSD",1736778616261,0.85431426,175.71,175.63,0.85383261]
["bitfinex","SOLUSD",1736778616687,24.153354,175.73,175.63,0.85383261]
["bitfinex","SOLUSD",1736778616886,24.153354,175.73,175.58,5.52]
["bitfinex","SOLUSD",1736778616887,20.85431426,175.72,175.61,15.08983265]
["bitfinex","SOLUSD",1736778617072,20.0,175.68,175.61,15.08983265]
["bitfinex","SOLUSD",1736778617272,20.0,175.72,175.61,15.08983265]
["bitfinex","SOLUSD",1736778617471,0.12549,175.7,175.61,15.08983265]
["bitfinex","SOLUSD",1736778617775,0.12549,175.66,175.59,0.85395095]
["bitfinex","SOLUSD",1736778617981,0.97980426,175.66,175.59,0.85395095]
["bitfinex","SOLUSD",1736778618286,20.0,175.62,175.57,0.85404897]
["bitfinex","SOLUSD",1736778618464,20.0,175.62,175.57,0.85414557]
["bitfinex","SOLUSD",1736778618667,0.12549,175.61,175.56,0.85423433]
["bitfinex","SOLUSD",1736778618974,0.85431426,175.63,175.57,14.2393]
["bitfinex","SOLUSD",1736778619172,0.97980426,175.7,175.58,0.85406972]
["bitfinex","SOLUSD",1736778619383,0.12549,175.7,175.58,0.85406972]
["bitfinex","SOLUSD",1736778619679,0.37647,175.69,175.58,0.85406972]
["bitfinex","SOLUSD",1736778619870,0.85431426,175.68,175.58,0.85406972]
["bitfinex","SOLUSD",1736778620077,0.12549,175.63,175.58,0.85406972]
["bitfinex","SOLUSD",1736778620260,1.10529426,175.63,175.57,0.85413513]
["bitfinex","SOLUSD",1736778620465,1.10529426,175.63,175.54,14.2415]
["bitfinex","SOLUSD",1736778620466,0.12549,175.58,175.54,14.2415]
["bitfinex","SOLUSD",1736778620872,0.12549,175.58,175.5,14.245]
["bitfinex","SOLUSD",1736778620873,0.12549,175.57,175.5,14.245]
["bitfinex","SOLUSD",1736778621068,0.12549,175.57,175.51,0.85448389]
["bitfinex","SOLUSD",1736778621268,0.12549,175.53,175.48,0.85446314]
["bitfinex","SOLUSD",1736778621469,1.10529426,175.53,175.51,0.03]
["bitfinex","SOLUSD",1736778621678,0.12549,175.48,175.44,0.03]
["bitfinex","SOLUSD",1736778621881,20.0,175.49,175.44,0.03]
["bitfinex","SOLUSD",1736778622080,0.85431426,175.59,175.44,23.806884]
["bitfinex","SOLUSD",1736778622271,0.85431426,175.59,175.46,49.03100375]
["bitfinex","SOLUSD",1736778622485,0.85431426,175.59,175.47,2.4199252]
["bitfinex","SOLUSD",1736778622675,20.0,175.54,175.47,2.4199252]
["bitfinex","SOLUSD",1736778622874,20.0,175.54,175.48,14.2466]
["bitfinex","SOLUSD",1736778623083,20.0,175.54,175.49,0.8545246]
["bitfinex","SOLUSD",1736778623286,0.12549,175.57,175.49,0.8545246]
["bitfinex","SOLUSD",1736778623497,20.0,175.58,175.49,0.8545246]
["bitfinex","SOLUSD",1736778623669,0.85431426,175.57,175.49,0.8545246]
["bitfinex","SOLUSD",1736778623869,0.12549,175.57,175.49,0.8545246]
["bitfinex","SOLUSD",1736778624276,0.97980426,175.57,175.49,0.8545246]
["bitfinex","SOLUSD",1736778624477,0.97980426,175.57,175.5,14.245]
["bitfinex","SOLUSD",1736778624675,20.0,175.54,175.51,0.85451047]
["bitfinex","SOLUSD",1736778624891,20.0,175.54,175.51,0.8545365]
["bitfinex","SOLUSD",1736778625098,0.12549,175.6,175.51,0.8545365]
["bitfinex","SOLUSD",1736778625099,20.0,175.58,175.51,0.8545365]
["bitfinex","SOLUSD",1736778625597,0.85431426,175.63,175.51,0.8545365]
["bitfinex","SOLUSD",1736778625800,6.97191426,175.65,175.53,23.776884]
["bitfinex","SOLUSD",1736778625969,2.39701426,175.68,175.54,0.85408667]
["bitfinex","SOLUSD",1736778626169,20.0,175.66,175.54,0.85408667]
["bitfinex","SOLUSD",1736778626390,0.85431426,175.65,175.54,0.85408667]
["bitfinex","SOLUSD",1736778626593,0.85431426,175.68,175.56,49.03100375]
["bitfinex","SOLUSD",1736778626898,0.033,175.72,175.59,49.03100375]
["bitfinex","SOLUSD",1736778627114,0.88731426,175.72,175.6,0.85379]
["bitfinex","SOLUSD",1736778627314,0.88731426,175.72,175.6,26.10790975]
["bitfinex","SOLUSD",1736778627475,0.88731426,175.72,175.61,23.776884]
["bitfinex","SOLUSD",1736778627683,0.033,175.72,175.63,23.776884]
["bitfinex","SOLUSD",1736778628008,0.033,175.72,175.64,0.85370782]
["bitfinex","SOLUSD",1736778628517,20.0,175.71,175.65,14.2328]
["bitfinex","SOLUSD",1736778628671,20.0,175.71,175.66,0.8536778]
["bitfinex","SOLUSD",1736778628873,0.033,175.72,175.66,0.8536778]
["bitfinex","SOLUSD",1736778629282,0.033,175.72,175.65,14.12205711]
["bitfinex","SOLUSD",1736778629575,0.033,175.72,175.66,0.4260389]
["bitfinex","SOLUSD",1736778629785,1.5733,175.77,175.68,23.776884]
["bitfinex","SOLUSD",1736778630015,1.5733,175.77,175.7,23.776884]
["bitfinex","SOLUSD",1736778630222,1.5733,175.77,175.71,0.42520976]
["bitfinex","SOLUSD",1736778630596,20.0,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1736778630803,20.0,175.75,175.73,0.4255973]
["bitfinex","SOLUSD",1736778631111,20.0,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1736778631429,20.0,175.75,175.68,14.2298]
["bitfinex","SOLUSD",1736778631632,1.31796376,175.74,175.68,14.2298]
["bitfinex","SOLUSD",1736778631797,0.12549,175.74,175.69,0.42618576]
["bitfinex","SOLUSD",1736778632002,20.0,175.71,175.66,0.42601497]
["bitfinex","SOLUSD",1736778632202,1.31820463,175.7,175.6,0.42645719]
["bitfinex","SOLUSD",1736778632738,0.12549,175.65,175.6,0.42645719]
["bitfinex","SOLUSD",1736778633095,20.0,175.66,175.6,0.42645719]
["bitfinex","SOLUSD",1736778633431,1.06750493,175.65,175.59,0.42701779]
["bitfinex","SOLUSD",1736778633943,1.06761437,175.65,175.58,14.18413642]
["bitfinex","SOLUSD",1736778634122,20.0,175.66,175.58,14.18413642]
["bitfinex","SOLUSD",1736778634859,1.10045649,175.75,175.59,24.027864]
["bitfinex","SOLUSD",1736778635070,1.10045649,175.75,175.61,24.027864]
["bitfinex","SOLUSD",1736778635216,0.033,175.75,175.63,23.776884]
["bitfinex","SOLUSD",1736778635416,0.033,175.75,175.63,49.03100375]
["bitfinex","SOLUSD",1736778635726,0.033,175.75,175.65,23.776884]
["bitfinex","SOLUSD",1736778635925,0.033,175.75,175.65,49.03100375]
["bitfinex","SOLUSD",1736778636112,0.033,175.75,175.66,0.25098]
["bitfinex","SOLUSD",1736778636319,0.033,175.75,175.69,23.776884]
["bitfinex","SOLUSD",1736778636722,0.033,175.75,175.7,42.6862]
["bitfinex","SOLUSD",1736778637353,0.033,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1736778637527,0.033,175.78,175.7,42.6862]
["bitfinex","SOLUSD",1736778638625,0.033,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1736778638825,0.033,175.78,175.71,23.776884]
["bitfinex","SOLUSD",1736778640750,0.033,175.78,175.72,14.2271]
["bitfinex","SOLUSD",1736778641857,0.033,175.78,175.68,28.4593]
["bitfinex","SOLUSD",1736778642033,0.033,175.78,175.69,14.2296]
["bitfinex","SOLUSD",1736778642228,0.033,175.78,175.69,38.006484]
["bitfinex","SOLUSD",1736778642424,0.033,175.78,175.69,14.2296]
["bitfinex","SOLUSD",1736778642840,0.033,175.78,175.69,38.006484]
["bitfinex","SOLUSD",1736778643044,0.033,175.78,175.71,14.2279]
["bitfinex","SOLUSD",1736778643735,1.09981278,175.78,175.68,42.6894]
["bitfinex","SOLUSD",1736778644039,0.12549,175.72,175.56,97.50908453]
["bitfinex","SOLUSD",1736778644230,20.0,175.69,175.59,14.2377]
["bitfinex","SOLUSD",1736778644845,1.06732717,175.68,175.59,14.2377]
["bitfinex","SOLUSD",1736778645630,20.0,175.64,175.59,14.2377]
["bitfinex","SOLUSD",1736778646131,20.0,175.71,175.59,14.2377]
["bitfinex","SOLUSD",1736778646331,1.06738315,175.7,175.59,14.2377]
["bitfinex","SOLUSD",1736778647055,0.12549,175.73,175.59,14.2377]
["bitfinex","SOLUSD",1736778647260,1.0672369,175.72,175.6,24.027864]
["bitfinex","SOLUSD",1736778647443,1.31816934,175.74,175.6,24.027864]
["bitfinex","SOLUSD",1736778647641,0.25098,175.76,175.61,0.12549]
["bitfinex","SOLUSD",1736778647846,1.06715777,175.77,175.63,24.027864]
["bitfinex","SOLUSD",1736778648070,17.51822511,175.78,175.66,64.93145853]
["bitfinex","SOLUSD",1736778648263,0.033,175.78,175.69,23.776884]
["bitfinex","SOLUSD",1736778648457,20.033,175.78,175.66,0.12549]
["bitfinex","SOLUSD",1736778648659,20.033,175.78,175.67,41.02908453]
["bitfinex","SOLUSD",1736778648845,20.033,175.78,175.68,24.153354]
["bitfinex","SOLUSD",1736778649164,0.033,175.78,175.7,0.25098]
["bitfinex","SOLUSD",1736778649372,0.033,175.78,175.7,24.027864]
["bitfinex","SOLUSD",1736778649852,0.033,175.78,175.71,0.12549]
["bitfinex","SOLUSD",1736778650046,0.033,175.78,175.73,0.12549]
["bitfinex","SOLUSD",1736778650674,0.033,175.78,175.72,24.027864]
["bitfinex","SOLUSD",1736778650870,0.033,175.78,175.69,50.3072]
["bitfinex","SOLUSD",1736778651072,0.033,175.78,175.69,21.848]
["bitfinex","SOLUSD",1736778651255,0.033,175.78,175.7,23.776884]
["bitfinex","SOLUSD",1736778651458,0.033,175.78,175.71,0.25098]
["bitfinex","SOLUSD",1736778651760,20.0,175.75,175.69,14.2296]
["bitfinex","SOLUSD",1736778652264,20.0,175.75,175.67,5.930567]
["bitfinex","SOLUSD",1736778652462,1.19248944,175.74,175.67,5.930567]
["bitfinex","SOLUSD",1736778652649,20.0,175.75,175.67,5.930567]
["bitfinex","SOLUSD",1736778652650,21.0671009,175.75,175.67,5.930567]
["bitfinex","SOLUSD",1736778652855,1.06696753,175.74,175.67,5.930567]
["bitfinex","SOLUSD",1736778653253,20.0,175.71,175.67,5.930567]
["bitfinex","SOLUSD",1736778653654,1.06696753,175.74,175.67,5.930567]
["bitfinex","SOLUSD",1736778654252,20.0,175.71,175.67,5.930567]
["bitfinex","SOLUSD",1736778654466,20.0,175.69,175.67,5.930567]
["bitfinex","SOLUSD",1736778655283,20.0,175.73,175.67,20.161067]
["bitfinex","SOLUSD",1736778655470,20.0,175.73,175.67,13.4718855]
["bitfinex","SOLUSD",1736778655671,7.908,175.76,175.67,13.4718855]
["bitfinex","SOLUSD",1736778655862,0.033,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736778656376,0.033,175.78,175.69,0.25098]
["bitfinex","SOLUSD",1736778657280,20.0,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1736778658178,20.0,175.77,175.66,1.6081]
["bitfinex","SOLUSD",1736778658179,1.06680409,175.76,175.66,15.8394]
["bitfinex","SOLUSD",1736778658386,1.06680409,175.76,175.66,14.2313]
["bitfinex","SOLUSD",1736778658560,1.6291,175.74,175.63,14.2341]
["bitfinex","SOLUSD",1736778658754,20.0,175.72,175.63,14.2341]
["bitfinex","SOLUSD",1736778658959,1.06714229,175.71,175.63,14.2341]
["bitfinex","SOLUSD",1736778659664,26.2789,175.72,175.63,14.2341]
["bitfinex","SOLUSD",1736778659981,1.0671918,175.71,175.63,14.2341]
["bitfinex","SOLUSD",1736778660279,1.06729463,175.71,175.63,14.2341]
["bitfinex","SOLUSD",1736778660489,26.2789,175.72,175.63,14.2341]
["bitfinex","SOLUSD",1736778660696,20.0,175.72,175.64,23.776884]
["bitfinex","SOLUSD",1736778660870,1.6291,175.74,175.65,0.25098]
["bitfinex","SOLUSD",1736778661189,0.033,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736778661363,0.033,175.78,175.71,0.25098]
["bitfinex","SOLUSD",1736778661563,0.033,175.78,175.72,0.12549]
["bitfinex","SOLUSD",1736778662080,0.033,175.78,175.71,0.25098]
["bitfinex","SOLUSD",1736778662281,0.033,175.78,175.7,42.6862]
["bitfinex","SOLUSD",1736778662473,0.033,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1736778662684,0.12549,175.76,175.66,14.2312]
["bitfinex","SOLUSD",1736778662862,1.06711786,175.76,175.66,14.2312]
["bitfinex","SOLUSD",1736778663072,20.0,175.74,175.66,14.2312]
["bitfinex","SOLUSD",1736778663276,20.0,175.74,175.63,28.4689]
["bitfinex","SOLUSD",1736778663594,1.0670388,175.73,175.63,42.7033]
["bitfinex","SOLUSD",1736778663889,20.0,175.74,175.64,24.027864]
["bitfinex","SOLUSD",1736778664265,1.59,175.77,175.67,0.12549]
["bitfinex","SOLUSD",1736778664474,0.033,175.78,175.7,0.25098]
["bitfinex","SOLUSD",1736778664772,0.033,175.78,175.73,0.12549]
["bitfinex","SOLUSD",1736778664977,0.033,175.78,175.74,0.25098]
["bitfinex","SOLUSD",1736778665355,0.033,175.78,175.74,24.027864]
["bitfinex","SOLUSD",1736778665683,0.033,175.78,175.7,5.78]
["bitfinex","SOLUSD",1736778666185,20.0,175.77,175.64,1.5763]
["bitfinex","SOLUSD",1736778666359,1.06695455,175.76,175.64,1.5763]
["bitfinex","SOLUSD",1736778666556,20.0,175.72,175.64,15.8099]
["bitfinex","SOLUSD",1736778666758,1.06712743,175.71,175.64,14.2336]
["bitfinex","SOLUSD",1736778667070,1.06712743,175.71,175.61,14.236]
["bitfinex","SOLUSD",1736778667671,20.0,175.67,175.61,14.236]
["bitfinex","SOLUSD",1736778668099,0.12549,175.68,175.59,0.03]
["bitfinex","SOLUSD",1736778668271,1.19298207,175.68,175.59,0.03]
["bitfinex","SOLUSD",1736778668883,20.0,175.71,175.6,14.2369]
["bitfinex","SOLUSD",1736778669190,20.0,175.71,175.61,24.027864]
["bitfinex","SOLUSD",1736778669689,20.0,175.72,175.61,24.027864]
["bitfinex","SOLUSD",1736778669901,20.0,175.67,175.59,0.03]
["bitfinex","SOLUSD",1736778670386,2.67216158,175.73,175.59,0.28098]
["bitfinex","SOLUSD",1736778670620,2.67216158,175.73,175.59,0.03]
["bitfinex","SOLUSD",1736778670780,24.153354,175.72,175.59,0.03]
["bitfinex","SOLUSD",1736778670976,2.67216158,175.73,175.59,0.03]
["bitfinex","SOLUSD",1736778670977,0.12549,175.68,175.59,0.03]
["bitfinex","SOLUSD",1736778671192,1.19298439,175.68,175.59,0.03]
["bitfinex","SOLUSD",1736778671492,20.0,175.7,175.6,14.2369]
["bitfinex","SOLUSD",1736778671790,20.0,175.69,175.61,23.776884]
["bitfinex","SOLUSD",1736778672500,1.06731672,175.68,175.6,14.2369]
["bitfinex","SOLUSD",1736778672811,1.06746148,175.7,175.61,23.776884]
["bitfinex","SOLUSD",1736778673102,1.06746148,175.7,175.59,0.03]
["bitfinex","SOLUSD",1736778673103,0.37647,175.67,175.59,0.03]
["bitfinex","SOLUSD",1736778673299,0.12549,175.65,175.59,0.03]
["bitfinex","SOLUSD",1736778673593,20.0,175.65,175.59,0.03]
["bitfinex","SOLUSD",1736778674178,1.6052,175.7,175.59,0.03]
["bitfinex","SOLUSD",1736778674179,20.0,175.69,175.59,0.03]
["bitfinex","SOLUSD",1736778674374,20.0,175.69,175.6,25.683764]
["bitfinex","SOLUSD",1736778674595,1.6052,175.7,175.6,25.683764]
["bitfinex","SOLUSD",1736778674794,6.4336,175.72,175.61,0.12549]
["bitfinex","SOLUSD",1736778674990,8.79924553,175.73,175.64,23.776884]
["bitfinex","SOLUSD",1736778675204,8.79924553,175.73,175.63,41.15457453]
["bitfinex","SOLUSD",1736778675205,8.79924553,175.73,175.65,0.25098]
["bitfinex","SOLUSD",1736778675507,8.79924553,175.76,175.65,0.25098]
["bitfinex","SOLUSD",1736778675674,1.06697876,175.75,175.61,41.02908453]
["bitfinex","SOLUSD",1736778675879,1.06697876,175.75,175.62,42.7057]
["bitfinex","SOLUSD",1736778676300,1.06701346,175.76,175.63,24.027864]
["bitfinex","SOLUSD",1736778676607,5.0,175.79,175.64,0.85359037]
["bitfinex","SOLUSD",1736778676906,0.12549,175.74,175.64,0.85359037]
["bitfinex","SOLUSD",1736778677079,0.12549,175.72,175.61,0.85388708]
["bitfinex","SOLUSD",1736778677276,1.06734919,175.72,175.61,0.85388708]
["bitfinex","SOLUSD",1736778677477,1.06713726,175.78,175.62,23.776884]
["bitfinex","SOLUSD",1736778677695,1.06713726,175.78,175.63,0.8537066]
["bitfinex","SOLUSD",1736778677904,29.153354,175.77,175.63,0.8537066]
["bitfinex","SOLUSD",1736778678198,0.37647,175.75,175.63,0.8537066]
["bitfinex","SOLUSD",1736778678376,23.776884,175.77,175.63,0.8537066]
["bitfinex","SOLUSD",1736778678377,1.06726924,175.74,175.63,0.8537066]
["bitfinex","SOLUSD",1736778678578,1.06704935,175.8,175.65,41.02908453]
["bitfinex","SOLUSD",1736778678782,1.06704935,175.8,175.68,23.776884]
["bitfinex","SOLUSD",1736778678996,1.06704935,175.8,175.7,25.335384]
["bitfinex","SOLUSD",1736778678997,1.06676386,175.8,175.7,25.335384]
["bitfinex","SOLUSD",1736778679217,20.0,175.78,175.71,0.8534626]
["bitfinex","SOLUSD",1736778679521,21.06686154,175.77,175.71,0.85348923]
["bitfinex","SOLUSD",1736778679679,21.06686154,175.77,175.69,23.776884]
["bitfinex","SOLUSD",1736778679887,21.06686154,175.77,175.7,0.85350142]
["bitfinex","SOLUSD",1736778680300,8.90219038,175.8,175.7,0.85350142]
["bitfinex","SOLUSD",1736778680600,20.0,175.77,175.7,0.85350142]
["bitfinex","SOLUSD",1736778681177,0.12549,175.75,175.68,0.85352557]
["bitfinex","SOLUSD",1736778681406,0.25098,175.75,175.63,14.2341]
["bitfinex","SOLUSD",1736778681582,0.25098,175.75,175.64,0.85376016]
["bitfinex","SOLUSD",1736778681907,0.25098,175.73,175.64,0.85376016]
["bitfinex","SOLUSD",1736778682108,20.0,175.68,175.63,0.03]
["bitfinex","SOLUSD",1736778682404,20.25098,175.66,175.56,0.8540209]
["bitfinex","SOLUSD",1736778682577,0.12549,175.64,175.56,0.8540209]
["bitfinex","SOLUSD",1736778683277,0.25098,175.64,175.55,0.85422282]
["bitfinex","SOLUSD",1736778683481,1.19337659,175.64,175.55,0.85422282]
["bitfinex","SOLUSD",1736778683714,0.12549,175.63,175.55,0.85422282]
["bitfinex","SOLUSD",1736778683884,1.06788716,175.62,175.55,0.85422282]
["bitfinex","SOLUSD",1736778684390,20.0,175.65,175.57,23.776884]
["bitfinex","SOLUSD",1736778684708,20.0,175.65,175.59,23.806884]
["bitfinex","SOLUSD",1736778684917,0.12549,175.67,175.6,0.85398147]
["bitfinex","SOLUSD",1736778685210,1.06747684,175.7,175.61,23.776884]
["bitfinex","SOLUSD",1736778685414,0.12549,175.69,175.62,0.85389004]
["bitfinex","SOLUSD",1736778685701,20.0,175.68,175.62,0.85389004]
["bitfinex","SOLUSD",1736778686103,1.06739214,175.67,175.6,14.2365]
["bitfinex","SOLUSD",1736778686307,0.12549,175.66,175.61,0.85408695]
["bitfinex","SOLUSD",1736778686611,1.06774433,175.66,175.59,0.03]
["bitfinex","SOLUSD",1736778686819,1.06774433,175.66,175.59,0.88404244]
["bitfinex","SOLUSD",1736778687413,0.25098,175.65,175.59,0.88404244]
["bitfinex","SOLUSD",1736778687730,0.25098,175.63,175.59,0.03]
["bitfinex","SOLUSD",1736778688721,1.06791765,175.64,175.59,0.03]
["bitfinex","SOLUSD",1736778689505,0.12549,175.63,175.59,0.03]
["bitfinex","SOLUSD",1736778689699,1.06799639,175.62,175.59,0.03]
["bitfinex","SOLUSD",1736778689918,20.12549,175.62,175.59,0.03]
["bitfinex","SOLUSD",1736778690096,1.06799639,175.61,175.59,0.03]
["bitfinex","SOLUSD",1736778690297,1.06797987,175.61,175.59,0.03]
["bitfinex","SOLUSD",1736778690496,1.06784137,175.67,175.59,0.03]
["bitfinex","SOLUSD",1736778690716,30.12549,175.66,175.54,23.776884]
["bitfinex","SOLUSD",1736778690892,0.12549,175.61,175.52,0.854242]
["bitfinex","SOLUSD",1736778691096,1.19348639,175.61,175.51,0.03]
["bitfinex","SOLUSD",1736778691312,1.19348639,175.61,175.51,0.88458983]
["bitfinex","SOLUSD",1736778691512,21.06799639,175.62,175.52,38.020184]
["bitfinex","SOLUSD",1736778691714,1.06777059,175.64,175.54,23.776884]
["bitfinex","SOLUSD",1736778691906,20.0,175.61,175.51,0.03]
["bitfinex","SOLUSD",1736778692197,20.0,175.61,175.51,23.806884]
["bitfinex","SOLUSD",1736778692198,0.12549,175.59,175.51,23.806884]
["bitfinex","SOLUSD",1736778692400,20.0,175.56,175.51,0.03]
["bitfinex","SOLUSD",1736778692718,0.25098,175.54,175.51,0.03]
["bitfinex","SOLUSD",1736778692918,21.06799639,175.55,175.51,0.03]
["bitfinex","SOLUSD",1736778693427,0.12549,175.54,175.51,0.03]
["bitfinex","SOLUSD",1736778693635,0.37647,175.54,175.51,0.03]
["bitfinex","SOLUSD",1736778694133,0.37647,175.52,175.44,0.03]
["bitfinex","SOLUSD",1736778694332,0.37647,175.5,175.44,0.03]
["bitfinex","SOLUSD",1736778694537,0.12549,175.46,175.44,0.03]
["bitfinex","SOLUSD",1736778694744,20.0,175.47,175.44,0.03]
["bitfinex","SOLUSD",1736778694895,1.06799639,175.49,175.44,0.03]
["bitfinex","SOLUSD",1736778695102,20.0,175.51,175.44,23.806884]
["bitfinex","SOLUSD",1736778695313,1.06799639,175.5,175.44,0.88481168]
["bitfinex","SOLUSD",1736778695604,20.0,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1736778695824,1.06799639,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1736778696008,0.12549,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736778696213,1.06799639,175.52,175.44,0.03]
["bitfinex","SOLUSD",1736778696435,1.06799639,175.52,175.45,23.776884]
["bitfinex","SOLUSD",1736778696607,20.0,175.55,175.47,23.776884]
["bitfinex","SOLUSD",1736778696816,0.12549,175.53,175.45,0.85472886]
["bitfinex","SOLUSD",1736778697013,0.12549,175.53,175.44,14.2791]
["bitfinex","SOLUSD",1736778697014,0.12549,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736778697219,1.06799639,175.56,175.44,23.806884]
["bitfinex","SOLUSD",1736778697520,1.06799639,175.56,175.46,23.776884]
["bitfinex","SOLUSD",1736778697723,0.37647,175.55,175.46,23.776884]
["bitfinex","SOLUSD",1736778698023,0.12549,175.52,175.44,23.806884]
["bitfinex","SOLUSD",1736778698328,0.12549,175.5,175.44,0.03]
["bitfinex","SOLUSD",1736778698500,0.12549,175.48,175.44,0.03]
["bitfinex","SOLUSD",1736778698812,0.25098,175.47,175.44,0.03]
["bitfinex","SOLUSD",1736778700724,0.25098,175.53,175.46,23.776884]
["bitfinex","SOLUSD",1736778700913,20.25098,175.53,175.45,23.776884]
["bitfinex","SOLUSD",1736778701113,0.12549,175.51,175.44,0.03]
["bitfinex","SOLUSD",1736778701322,1.06799639,175.52,175.44,23.806884]
["bitfinex","SOLUSD",1736778701526,1.06799639,175.52,175.45,0.85477627]
["bitfinex","SOLUSD",1736778701731,0.25098,175.56,175.45,0.85477627]
["bitfinex","SOLUSD",1736778701934,1.06799639,175.55,175.45,15.10377627]
["bitfinex","SOLUSD",1736778702239,21.06799639,175.55,175.46,23.776884]
["bitfinex","SOLUSD",1736778702418,0.12549,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1736778702616,0.25098,175.54,175.45,14.249]
["bitfinex","SOLUSD",1736778702817,0.25098,175.53,175.44,0.88477886]
["bitfinex","SOLUSD",1736778703016,0.12549,175.52,175.44,0.03]
["bitfinex","SOLUSD",1736778703961,20.25098,175.5,175.44,0.03]
["bitfinex","SOLUSD",1736778704268,0.25098,175.45,175.41,0.03]
["bitfinex","SOLUSD",1736778704465,0.12549,175.43,175.34,2.49229369]
["bitfinex","SOLUSD",1736778704765,0.12549,175.42,175.34,1.637]
["bitfinex","SOLUSD",1736778705251,0.12549,175.42,175.33,15.14385661]
["bitfinex","SOLUSD",1736778705252,0.12549,175.42,175.33,14.2885]
["bitfinex","SOLUSD",1736778705579,21.19348639,175.43,175.34,0.85541601]
["bitfinex","SOLUSD",1736778705958,21.19348639,175.43,175.35,23.776884]
["bitfinex","SOLUSD",1736778705959,1.19348639,175.43,175.35,23.776884]
["bitfinex","SOLUSD",1736778706273,1.19348639,175.43,175.37,23.776884]
["bitfinex","SOLUSD",1736778706798,1.19348639,175.43,175.35,0.85524503]
["bitfinex","SOLUSD",1736778706972,1.06799639,175.44,175.36,23.776884]
["bitfinex","SOLUSD",1736778707172,1.06799639,175.44,175.38,23.776884]
["bitfinex","SOLUSD",1736778707473,0.12549,175.43,175.37,0.85514641]
["bitfinex","SOLUSD",1736778707688,0.25098,175.43,175.35,0.85518183]
["bitfinex","SOLUSD",1736778707860,0.25098,175.43,175.34,15.11330592]
["bitfinex","SOLUSD",1736778708058,0.12549,175.42,175.35,23.776884]
["bitfinex","SOLUSD",1736778708365,1.19348639,175.42,175.36,0.85527778]
["bitfinex","SOLUSD",1736778708558,1.06799639,175.45,175.37,38.032384]
["bitfinex","SOLUSD",1736778708878,0.25098,175.44,175.37,38.032384]
["bitfinex","SOLUSD",1736778709078,0.12549,175.41,175.34,14.2576]
["bitfinex","SOLUSD",1736778709381,0.12549,175.4,175.35,23.776884]
["bitfinex","SOLUSD",1736778709573,0.12549,175.39,175.33,0.03]
["bitfinex","SOLUSD",1736778709739,0.12549,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778710453,1.06799639,175.39,175.33,0.03]
["bitfinex","SOLUSD",1736778710625,1.06799639,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1736778710832,0.12549,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1736778711133,0.12549,175.38,175.33,14.2888]
["bitfinex","SOLUSD",1736778711940,0.37647,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778712158,1.06799639,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736778712362,0.25098,175.36,175.33,0.03]
["bitfinex","SOLUSD",1736778712541,21.06799639,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736778712738,1.06799639,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778712936,1.06799639,175.39,175.33,0.03]
["bitfinex","SOLUSD",1736778713866,0.25098,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778714057,1.06799639,175.39,175.33,0.88547588]
["bitfinex","SOLUSD",1736778714357,1.06799639,175.42,175.33,0.88547588]
["bitfinex","SOLUSD",1736778714654,0.12549,175.45,175.35,23.776884]
["bitfinex","SOLUSD",1736778714858,20.25098,175.45,175.35,24.63203967]
["bitfinex","SOLUSD",1736778715154,13.2205,175.48,175.35,24.63217512]
["bitfinex","SOLUSD",1736778715155,0.25098,175.43,175.35,24.63217512]
["bitfinex","SOLUSD",1736778715643,0.12549,175.42,175.35,23.776884]
["bitfinex","SOLUSD",1736778715830,0.12549,175.41,175.34,14.258]
["bitfinex","SOLUSD",1736778716038,0.25098,175.41,175.33,14.2883]
["bitfinex","SOLUSD",1736778716255,0.12549,175.4,175.33,14.2883]
["bitfinex","SOLUSD",1736778716436,1.19348639,175.4,175.33,14.2883]
["bitfinex","SOLUSD",1736778716760,1.19348639,175.4,175.33,0.03]
["bitfinex","SOLUSD",1736778716971,1.06799639,175.41,175.33,0.03]
["bitfinex","SOLUSD",1736778717280,1.06799639,175.41,175.33,0.88532679]
["bitfinex","SOLUSD",1736778717973,0.12549,175.4,175.33,0.88532679]
["bitfinex","SOLUSD",1736778718267,1.06799639,175.4,175.33,0.03]
["bitfinex","SOLUSD",1736778718647,1.06799639,175.4,175.33,14.2888]
["bitfinex","SOLUSD",1736778718975,0.25098,175.39,175.33,14.2888]
["bitfinex","SOLUSD",1736778719165,1.06799639,175.38,175.33,14.2888]
["bitfinex","SOLUSD",1736778719335,1.06799639,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778719865,0.12549,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736778720176,20.12549,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736778720372,0.12549,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736778720676,1.06799639,175.36,175.33,0.03]
["bitfinex","SOLUSD",1736778720907,20.0,175.36,175.33,0.03]
["bitfinex","SOLUSD",1736778721213,1.06799639,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778721407,1.647,175.41,175.33,0.03]
["bitfinex","SOLUSD",1736778721408,1.06799639,175.41,175.33,0.03]
["bitfinex","SOLUSD",1736778721692,0.033,175.43,175.35,64.80596853]
["bitfinex","SOLUSD",1736778721866,0.033,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1736778722068,1.06799639,175.51,175.41,0.85490805]
["bitfinex","SOLUSD",1736778722270,1.06799639,175.54,175.42,23.776884]
["bitfinex","SOLUSD",1736778722493,1.06799639,175.54,175.42,0.85484118]
["bitfinex","SOLUSD",1736778722691,1.06799639,175.54,175.39,0.85492287]
["bitfinex","SOLUSD",1736778722897,0.12549,175.53,175.4,23.776884]
["bitfinex","SOLUSD",1736778723107,1.06799639,175.54,175.42,23.776884]
["bitfinex","SOLUSD",1736778723405,0.37647,175.52,175.42,0.85491324]
["bitfinex","SOLUSD",1736778723623,1.06799639,175.52,175.43,7.7324]
["bitfinex","SOLUSD",1736778723894,1.06799639,175.56,175.46,23.776884]
["bitfinex","SOLUSD",1736778724096,1.06799639,175.6,175.48,23.776884]
["bitfinex","SOLUSD",1736778724302,0.033,175.61,175.52,23.776884]
["bitfinex","SOLUSD",1736778724552,0.033,175.61,175.55,41.02908453]
["bitfinex","SOLUSD",1736778724809,1.06773327,175.7,175.57,41.02908453]
["bitfinex","SOLUSD",1736778724980,1.06773327,175.7,175.61,23.776884]
["bitfinex","SOLUSD",1736778725299,1.06731362,175.74,175.64,1.6481]
["bitfinex","SOLUSD",1736778725501,1.10011627,175.77,175.67,23.776884]
["bitfinex","SOLUSD",1736778725709,0.033,175.77,175.68,24.63042859]
["bitfinex","SOLUSD",1736778726477,0.033,175.77,175.7,23.776884]
["bitfinex","SOLUSD",1736778726728,0.033,175.77,175.71,0.85345533]
["bitfinex","SOLUSD",1736778727186,0.033,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1736778727386,0.033,175.77,175.73,0.85332596]
["bitfinex","SOLUSD",1736778727580,0.033,175.77,175.71,3.13437691]
["bitfinex","SOLUSD",1736778727890,0.033,175.77,175.67,0.85350352]
["bitfinex","SOLUSD",1736778728088,0.033,175.77,175.69,2.281214]
["bitfinex","SOLUSD",1736778728089,0.12549,175.76,175.69,2.281214]
["bitfinex","SOLUSD",1736778728298,0.12549,175.76,175.64,1.6481]
["bitfinex","SOLUSD",1736778728299,0.50196,175.76,175.65,0.85366287]
["bitfinex","SOLUSD",1736778728482,1.06715962,175.75,175.65,0.85366287]
["bitfinex","SOLUSD",1736778728678,1.06715962,175.75,175.66,23.776884]
["bitfinex","SOLUSD",1736778728885,1.06715962,175.75,175.67,0.85374687]
["bitfinex","SOLUSD",1736778729302,0.25098,175.74,175.65,0.85371098]
["bitfinex","SOLUSD",1736778729489,1.19274755,175.74,175.66,23.776884]
["bitfinex","SOLUSD",1736778729688,1.19274755,175.74,175.67,0.85366012]
["bitfinex","SOLUSD",1736778729902,0.12549,175.72,175.64,2.50180259]
["bitfinex","SOLUSD",1736778730091,0.12549,175.71,175.64,2.50180259]
["bitfinex","SOLUSD",1736778730289,0.12549,175.68,175.59,0.85388844]
["bitfinex","SOLUSD",1736778730494,1.19305614,175.68,175.59,0.85388844]
["bitfinex","SOLUSD",1736778730727,1.19305614,175.68,175.6,23.776884]
["bitfinex","SOLUSD",1736778730941,1.06756614,175.68,175.62,23.776884]
["bitfinex","SOLUSD",1736778731143,1.06728378,175.72,175.63,0.85382703]
["bitfinex","SOLUSD",1736778731343,0.25098,175.71,175.61,0.85382703]
["bitfinex","SOLUSD",1736778731506,1.06739311,175.7,175.61,0.85382703]
["bitfinex","SOLUSD",1736778731847,0.25098,175.69,175.59,20.0]
["bitfinex","SOLUSD",1736778732065,0.25098,175.69,175.6,0.85407756]
["bitfinex","SOLUSD",1736778732341,0.12549,175.67,175.59,20.0]
["bitfinex","SOLUSD",1736778732636,1.06761998,175.68,175.6,0.85409599]
["bitfinex","SOLUSD",1736778732845,0.25098,175.67,175.57,2.37088312]
["bitfinex","SOLUSD",1736778733007,0.25098,175.65,175.57,0.85408312]
["bitfinex","SOLUSD",1736778733210,0.25098,175.65,175.51,6.18]
["bitfinex","SOLUSD",1736778733211,0.25098,175.63,175.53,0.85423804]
["bitfinex","SOLUSD",1736778734040,0.12549,175.6,175.5,8.2403]
["bitfinex","SOLUSD",1736778734207,0.12549,175.59,175.51,0.85447658]
["bitfinex","SOLUSD",1736778734400,0.25098,175.59,175.49,0.85445073]
["bitfinex","SOLUSD",1736778734626,1.06799639,175.58,175.49,0.85445073]
["bitfinex","SOLUSD",1736778734909,0.12549,175.57,175.49,0.85445073]
["bitfinex","SOLUSD",1736778735100,1.06799639,175.59,175.5,14.245]
["bitfinex","SOLUSD",1736778735304,20.0,175.62,175.51,0.85439502]
["bitfinex","SOLUSD",1736778735305,1.06799377,175.61,175.51,0.85439502]
["bitfinex","SOLUSD",1736778735501,1.06799377,175.61,175.52,23.776884]
["bitfinex","SOLUSD",1736778735726,1.06799377,175.61,175.53,0.85429505]
["bitfinex","SOLUSD",1736778735964,0.25098,175.63,175.52,23.776884]
["bitfinex","SOLUSD",1736778735965,1.31885961,175.63,175.52,23.776884]
["bitfinex","SOLUSD",1736778736134,20.25098,175.59,175.52,23.776884]
["bitfinex","SOLUSD",1736778736349,0.12549,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1736778736748,1.06799639,175.63,175.53,0.85447556]
["bitfinex","SOLUSD",1736778736964,1.06786062,175.67,175.53,0.85447556]
["bitfinex","SOLUSD",1736778737348,0.12549,175.62,175.52,24.63123753]
["bitfinex","SOLUSD",1736778737549,1.19348639,175.62,175.52,24.63123753]
["bitfinex","SOLUSD",1736778738070,1.19348639,175.62,175.53,14.2425]
["bitfinex","SOLUSD",1736778738276,21.06799639,175.65,175.54,0.85419331]
["bitfinex","SOLUSD",1736778738584,1.06769005,175.64,175.54,0.85419331]
["bitfinex","SOLUSD",1736778738751,20.0,175.65,175.54,41.88327784]
["bitfinex","SOLUSD",1736778738950,1.06752943,175.64,175.54,0.85419331]
["bitfinex","SOLUSD",1736778739377,20.0,175.65,175.55,14.2409]
["bitfinex","SOLUSD",1736778739600,20.0,175.65,175.56,0.85417048]
["bitfinex","SOLUSD",1736778739886,1.06763402,175.64,175.56,0.85417048]
["bitfinex","SOLUSD",1736778740048,0.25098,175.63,175.52,23.776884]
["bitfinex","SOLUSD",1736778740249,1.06799639,175.62,175.52,24.63132424]
["bitfinex","SOLUSD",1736778740574,1.19336153,175.64,175.53,14.2425]
["bitfinex","SOLUSD",1736778740774,1.06787153,175.64,175.54,24.63106171]
["bitfinex","SOLUSD",1736778741173,0.12549,175.63,175.54,24.63106171]
["bitfinex","SOLUSD",1736778741367,0.25098,175.63,175.5,15.22480554]
["bitfinex","SOLUSD",1736778741749,1.06787153,175.64,175.51,65.05694853]
["bitfinex","SOLUSD",1736778741949,1.06787153,175.64,175.53,23.776884]
["bitfinex","SOLUSD",1736778742172,1.06787153,175.64,175.55,23.776884]
["bitfinex","SOLUSD",1736778742364,1.06772353,175.66,175.57,23.776884]
["bitfinex","SOLUSD",1736778742549,1.06772353,175.66,175.58,0.85408426]
["bitfinex","SOLUSD",1736778742760,1.06761144,175.73,175.59,23.776884]
["bitfinex","SOLUSD",1736778742962,1.06761144,175.73,175.61,23.776884]
["bitfinex","SOLUSD",1736778743169,1.06761144,175.73,175.63,23.776884]
["bitfinex","SOLUSD",1736778743384,1.06761144,175.73,175.64,24.63067945]
["bitfinex","SOLUSD",1736778743385,0.033,175.65,175.64,24.63067945]
["bitfinex","SOLUSD",1736778743576,0.033,175.76,175.65,38.009684]
["bitfinex","SOLUSD",1736778743909,0.033,175.76,175.67,23.776884]
["bitfinex","SOLUSD",1736778744072,0.033,175.76,175.69,23.776884]
["bitfinex","SOLUSD",1736778744397,0.033,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1736778744561,0.033,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1736778744768,0.033,175.76,175.74,0.85329651]
["bitfinex","SOLUSD",1736778745190,0.033,175.76,175.73,24.6302223]
["bitfinex","SOLUSD",1736778745371,0.033,175.76,175.7,2.47011225]
["bitfinex","SOLUSD",1736778745887,0.12549,175.75,175.68,0.85355259]
["bitfinex","SOLUSD",1736778746089,0.25098,175.75,175.65,0.85373176]
["bitfinex","SOLUSD",1736778746269,0.12549,175.74,175.65,0.85373176]
["bitfinex","SOLUSD",1736778746470,1.19269469,175.74,175.66,23.776884]
["bitfinex","SOLUSD",1736778746789,1.06720469,175.74,175.65,0.8536744]
["bitfinex","SOLUSD",1736778746964,0.25098,175.73,175.61,15.08981597]
["bitfinex","SOLUSD",1736778747299,0.25098,175.71,175.61,0.85381597]
["bitfinex","SOLUSD",1736778748104,0.25098,175.71,175.62,0.8539678]
["bitfinex","SOLUSD",1736778748466,0.12549,175.7,175.62,0.8539678]
["bitfinex","SOLUSD",1736778748691,0.12549,175.7,175.63,23.776884]
["bitfinex","SOLUSD",1736778748993,0.12549,175.7,175.62,0.85386845]
["bitfinex","SOLUSD",1736778749501,0.12549,175.68,175.61,15.08985966]
["bitfinex","SOLUSD",1736778749671,1.06746101,175.67,175.6,0.8539688]
["bitfinex","SOLUSD",1736778750090,0.12549,175.65,175.54,7.21365845]
["bitfinex","SOLUSD",1736778750268,1.19330447,175.65,175.54,7.21365845]
["bitfinex","SOLUSD",1736778750796,1.19330447,175.65,175.55,38.017784]
["bitfinex","SOLUSD",1736778750976,1.06781447,175.65,175.57,23.776884]
["bitfinex","SOLUSD",1736778751182,1.06767469,175.67,175.59,23.776884]
["bitfinex","SOLUSD",1736778751480,1.06767469,175.67,175.59,24.63088122]
["bitfinex","SOLUSD",1736778751784,1.06767469,175.67,175.6,0.85412771]
["bitfinex","SOLUSD",1736778751995,1.06752167,175.69,175.58,0.85401734]
["bitfinex","SOLUSD",1736778752300,0.37647,175.68,175.58,0.85401734]
["bitfinex","SOLUSD",1736778752600,0.12549,175.66,175.58,0.85419917]
["bitfinex","SOLUSD",1736778752896,1.06773465,175.65,175.53,0.03]
["bitfinex","SOLUSD",1736778753192,0.12549,175.6,175.53,0.03]
["bitfinex","SOLUSD",1736778753367,1.19348639,175.6,175.53,0.03]
["bitfinex","SOLUSD",1736778753574,0.25098,175.55,175.45,0.8546712]
["bitfinex","SOLUSD",1736778753794,0.25098,175.53,175.4,17.3424]
["bitfinex","SOLUSD",1736778753969,1.31897639,175.53,175.41,0.85493216]
["bitfinex","SOLUSD",1736778754168,1.31897639,175.53,175.42,23.776884]
["bitfinex","SOLUSD",1736778754391,1.31897639,175.53,175.43,0.85478838]
["bitfinex","SOLUSD",1736778754988,1.31897639,175.53,175.42,0.85482628]
["bitfinex","SOLUSD",1736778755293,0.12549,175.48,175.4,1.5475]
["bitfinex","SOLUSD",1736778755491,0.25098,175.49,175.39,0.8549074]
["bitfinex","SOLUSD",1736778755798,1.31897639,175.49,175.39,0.8549074]
["bitfinex","SOLUSD",1736778756168,0.12549,175.48,175.39,0.8549074]
["bitfinex","SOLUSD",1736778756383,1.06799639,175.49,175.4,38.029984]
["bitfinex","SOLUSD",1736778756584,1.06799639,175.49,175.41,0.85481215]
["bitfinex","SOLUSD",1736778756797,0.50196,175.5,175.41,0.85481215]
["bitfinex","SOLUSD",1736778756975,1.56995639,175.5,175.41,0.85481215]
["bitfinex","SOLUSD",1736778757171,1.56995639,175.5,175.38,0.85501136]
["bitfinex","SOLUSD",1736778758493,1.56995639,175.5,175.37,21.75581326]
["bitfinex","SOLUSD",1736778758695,0.12549,175.45,175.35,0.88519461]
["bitfinex","SOLUSD",1736778758995,0.12549,175.43,175.35,0.03]
["bitfinex","SOLUSD",1736778759295,1.19348639,175.43,175.35,0.03]
["bitfinex","SOLUSD",1736778759676,1.06799639,175.43,175.35,0.03]
["bitfinex","SOLUSD",1736778759884,1.06799639,175.45,175.36,14.2563]
["bitfinex","SOLUSD",1736778760087,1.06799639,175.45,175.35,0.03]
["bitfinex","SOLUSD",1736778760286,0.12549,175.44,175.35,0.03]
["bitfinex","SOLUSD",1736778761172,1.06799639,175.45,175.36,23.776884]
["bitfinex","SOLUSD",1736778761409,1.06799639,175.45,175.35,0.88513764]
["bitfinex","SOLUSD",1736778761611,1.06799639,175.45,175.35,0.03]
["bitfinex","SOLUSD",1736778762141,1.06799639,175.45,175.35,15.14237331]
["bitfinex","SOLUSD",1736778762273,1.06799639,175.48,175.36,23.776884]
["bitfinex","SOLUSD",1736778762611,21.06799639,175.48,175.38,23.776884]
["bitfinex","SOLUSD",1736778762780,0.12549,175.47,175.39,0.85502937]
["bitfinex","SOLUSD",1736778763286,5.0,175.55,175.39,0.85502937]
["bitfinex","SOLUSD",1736778763287,1.19348639,175.5,175.42,23.776884]
["bitfinex","SOLUSD",1736778763614,0.12549,175.51,175.43,0.85491375]
["bitfinex","SOLUSD",1736778763767,20.0,175.53,175.42,0.8548815]
["bitfinex","SOLUSD",1736778763968,0.25098,175.51,175.41,15.10724256]
["bitfinex","SOLUSD",1736778764277,0.25098,175.47,175.38,14.2547]
["bitfinex","SOLUSD",1736778764487,0.12549,175.46,175.38,14.2547]
["bitfinex","SOLUSD",1736778764801,0.25098,175.44,175.35,14.287]
["bitfinex","SOLUSD",1736778765014,0.25098,175.42,175.35,0.03]
["bitfinex","SOLUSD",1736778765301,0.12549,175.42,175.35,0.88529441]
["bitfinex","SOLUSD",1736778765511,0.25098,175.45,175.35,0.88529441]
["bitfinex","SOLUSD",1736778765801,1.06799639,175.44,175.36,23.776884]
["bitfinex","SOLUSD",1736778766014,1.06799639,175.46,175.36,23.776884]
["bitfinex","SOLUSD",1736778766189,1.06799639,175.46,175.36,0.85521172]
["bitfinex","SOLUSD",1736778766190,0.37647,175.45,175.36,0.85521172]
["bitfinex","SOLUSD",1736778766391,0.12549,175.43,175.35,0.88529885]
["bitfinex","SOLUSD",1736778767102,1.06799639,175.49,175.37,0.25098]
["bitfinex","SOLUSD",1736778767415,0.12549,175.48,175.38,23.776884]
["bitfinex","SOLUSD",1736778767606,0.12549,175.48,175.39,0.8550514]
["bitfinex","SOLUSD",1736778767812,1.06799639,175.49,175.4,23.776884]
["bitfinex","SOLUSD",1736778768020,1.06799639,175.55,175.44,23.776884]
["bitfinex","SOLUSD",1736778768219,1.06799639,175.55,175.46,23.776884]
["bitfinex","SOLUSD",1736778768390,20.0,175.54,175.46,0.85471649]
["bitfinex","SOLUSD",1736778768596,1.06799639,175.53,175.45,0.85471649]
["bitfinex","SOLUSD",1736778768814,1.06799639,175.53,175.46,23.776884]
["bitfinex","SOLUSD",1736778769002,20.0,175.54,175.46,24.63163328]
["bitfinex","SOLUSD",1736778769304,1.06799639,175.53,175.46,24.63163328]
["bitfinex","SOLUSD",1736778769599,20.0,175.54,175.47,0.8547608]
["bitfinex","SOLUSD",1736778769801,1.06799639,175.53,175.45,0.85467828]
["bitfinex","SOLUSD",1736778770006,1.06799639,175.53,175.46,23.776884]
["bitfinex","SOLUSD",1736778770207,1.06799639,175.53,175.46,24.63158985]
["bitfinex","SOLUSD",1736778770419,81.2,175.57,175.46,24.63158985]
["bitfinex","SOLUSD",1736778770621,1.06799639,175.56,175.46,24.63158985]
["bitfinex","SOLUSD",1736778770829,1.06799639,175.59,175.48,0.12549]
["bitfinex","SOLUSD",1736778771009,0.033,175.65,175.49,65.05694853]
["bitfinex","SOLUSD",1736778771010,1.06798942,175.63,175.49,65.05694853]
["bitfinex","SOLUSD",1736778771213,1.06798942,175.63,175.51,23.776884]
["bitfinex","SOLUSD",1736778771531,21.06798942,175.63,175.53,23.776884]
["bitfinex","SOLUSD",1736778771819,21.06798942,175.63,175.54,0.85432126]
["bitfinex","SOLUSD",1736778772126,24.153354,175.62,175.46,0.85436028]
["bitfinex","SOLUSD",1736778772302,0.37647,175.58,175.46,0.85436028]
["bitfinex","SOLUSD",1736778772506,0.37647,175.56,175.46,15.10246028]
["bitfinex","SOLUSD",1736778772736,1.06799639,175.56,175.46,15.10246028]
["bitfinex","SOLUSD",1736778772946,0.12549,175.55,175.46,15.10246028]
["bitfinex","SOLUSD",1736778773224,1.06799639,175.56,175.47,23.776884]
["bitfinex","SOLUSD",1736778773425,0.37647,175.59,175.48,0.85453774]
["bitfinex","SOLUSD",1736778773628,0.37647,175.57,175.45,15.10357913]
["bitfinex","SOLUSD",1736778773929,0.12549,175.55,175.45,15.10357913]
["bitfinex","SOLUSD",1736778774225,0.12549,175.52,175.44,1.6337]
["bitfinex","SOLUSD",1736778774399,0.12549,175.5,175.39,2.42622958]
["bitfinex","SOLUSD",1736778774723,1.19348639,175.5,175.39,16.67982958]
["bitfinex","SOLUSD",1736778774929,0.12549,175.48,175.39,16.67982958]
["bitfinex","SOLUSD",1736778775138,20.0,175.44,175.35,0.03]
["bitfinex","SOLUSD",1736778775429,1.31897639,175.43,175.35,0.03]
["bitfinex","SOLUSD",1736778775623,0.12549,175.42,175.35,0.03]
["bitfinex","SOLUSD",1736778777534,0.12549,175.4,175.35,0.03]
["bitfinex","SOLUSD",1736778778029,0.12549,175.38,175.35,0.03]
["bitfinex","SOLUSD",1736778778218,1.06799639,175.39,175.35,0.03]
["bitfinex","SOLUSD",1736778778531,1.06799639,175.41,175.35,0.03]
["bitfinex","SOLUSD",1736778779126,0.25098,175.4,175.35,0.03]
["bitfinex","SOLUSD",1736778779321,1.06799639,175.39,175.35,0.03]
["bitfinex","SOLUSD",1736778780026,0.25098,175.38,175.35,0.03]
["bitfinex","SOLUSD",1736778780436,1.31897639,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736778780804,0.12549,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736778781019,0.12549,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736778781217,26.4677,175.33,175.3,0.03]
["bitfinex","SOLUSD",1736778781422,1.06799639,175.32,175.26,2.31688]
["bitfinex","SOLUSD",1736778781839,1.06799639,175.35,175.26,0.03]
["bitfinex","SOLUSD",1736778782044,20.50196,175.34,175.26,0.03]
["bitfinex","SOLUSD",1736778782219,0.25098,175.3,175.26,0.03]
["bitfinex","SOLUSD",1736778782550,0.12549,175.29,175.26,0.03]
["bitfinex","SOLUSD",1736778782756,0.12549,175.27,175.26,0.03]
["bitfinex","SOLUSD",1736778783120,20.0,175.3,175.26,0.03]
["bitfinex","SOLUSD",1736778784542,1.06799639,175.29,175.26,0.03]
["bitfinex","SOLUSD",1736778784864,0.12549,175.28,175.26,0.03]
["bitfinex","SOLUSD",1736778785159,1.06799639,175.29,175.26,0.03]
["bitfinex","SOLUSD",1736778785329,0.12549,175.28,175.26,0.03]
["bitfinex","SOLUSD",1736778786033,0.25098,175.28,175.26,0.03]
["bitfinex","SOLUSD",1736778786357,0.12549,175.24,175.19,0.03]
["bitfinex","SOLUSD",1736778786529,0.12549,175.22,175.12,14.2759]
["bitfinex","SOLUSD",1736778786845,0.12549,175.2,175.12,14.2759]
["bitfinex","SOLUSD",1736778787046,1.19348639,175.2,175.12,14.2759]
["bitfinex","SOLUSD",1736778787456,1.19348639,175.2,175.13,0.8564403]
["bitfinex","SOLUSD",1736778787675,1.06799639,175.2,175.13,0.85640322]
["bitfinex","SOLUSD",1736778787939,1.06799639,175.26,175.13,0.85640322]
["bitfinex","SOLUSD",1736778788159,1.06799639,175.26,175.14,23.776884]
["bitfinex","SOLUSD",1736778788355,1.06799639,175.26,175.12,14.2759]
["bitfinex","SOLUSD",1736778788356,20.0,175.22,175.12,14.2759]
["bitfinex","SOLUSD",1736778788514,0.37647,175.23,175.09,21.73484168]
["bitfinex","SOLUSD",1736778788515,0.12549,175.19,175.09,21.73484168]
["bitfinex","SOLUSD",1736778788717,0.12549,175.17,175.09,20.8786]
["bitfinex","SOLUSD",1736778788946,1.19348639,175.17,175.09,20.8786]
["bitfinex","SOLUSD",1736778789345,0.12549,175.15,175.06,15.137158]
["bitfinex","SOLUSD",1736778789520,1.19348639,175.15,175.06,15.137158]
["bitfinex","SOLUSD",1736778789833,0.12549,175.14,175.06,17.426465]
["bitfinex","SOLUSD",1736778790150,20.0,175.12,175.04,0.85671415]
["bitfinex","SOLUSD",1736778790358,1.06799639,175.11,175.03,14.283]
["bitfinex","SOLUSD",1736778790535,0.12549,175.1,175.03,14.283]
["bitfinex","SOLUSD",1736778790732,0.12549,175.1,175.04,0.85683669]
["bitfinex","SOLUSD",1736778791039,0.12549,175.1,175.03,15.13985064]
["bitfinex","SOLUSD",1736778791243,0.12549,175.1,174.98,6.1063]
["bitfinex","SOLUSD",1736778791244,0.25098,175.08,174.98,0.85684719]
["bitfinex","SOLUSD",1736778791549,0.25098,175.08,174.91,5.03]
["bitfinex","SOLUSD",1736778791550,1.06799639,175.07,174.93,14.2914]
["bitfinex","SOLUSD",1736778791721,0.25098,175.02,174.91,0.88730831]
["bitfinex","SOLUSD",1736778792047,0.12549,174.97,174.79,5.0]
["bitfinex","SOLUSD",1736778792344,0.12549,174.97,174.78,1.5765]
["bitfinex","SOLUSD",1736778792345,1.19746588,174.97,174.78,1.5765]
["bitfinex","SOLUSD",1736778792517,0.12549,174.94,174.74,5.0]
["bitfinex","SOLUSD",1736778792727,1.19763384,174.94,174.74,5.0]
["bitfinex","SOLUSD",1736778792952,1.19763384,174.94,174.75,33.611]
["bitfinex","SOLUSD",1736778793164,1.07214384,174.94,174.81,4.03]
["bitfinex","SOLUSD",1736778793322,0.12549,174.93,174.81,4.03]
["bitfinex","SOLUSD",1736778793527,0.25098,174.91,174.81,4.03]
["bitfinex","SOLUSD",1736778793718,0.12549,174.89,174.82,5.0]
["bitfinex","SOLUSD",1736778794055,1.07252442,174.9,174.82,14.3004]
["bitfinex","SOLUSD",1736778794369,0.12549,174.94,174.82,14.3004]
["bitfinex","SOLUSD",1736778794526,1.07232576,174.93,174.82,14.3004]
["bitfinex","SOLUSD",1736778794726,1.07225141,174.96,174.84,41.02908453]
["bitfinex","SOLUSD",1736778794939,5.0,174.85,174.81,4.03]
["bitfinex","SOLUSD",1736778795139,20.25098,174.82,174.81,4.03]
["bitfinex","SOLUSD",1736778795335,1.44952896,174.82,174.81,4.03]
["bitfinex","SOLUSD",1736778795856,1.07305896,174.82,174.81,4.03]
["bitfinex","SOLUSD",1736778796078,20.0,174.9,174.81,4.03]
["bitfinex","SOLUSD",1736778796079,1.07274442,174.89,174.81,4.03]
["bitfinex","SOLUSD",1736778796852,1.07246399,174.96,174.81,4.03]
["bitfinex","SOLUSD",1736778797059,1.07246399,174.96,174.82,14.3004]
["bitfinex","SOLUSD",1736778797365,1.07246399,174.96,174.83,64.80596853]
["bitfinex","SOLUSD",1736778797564,14.26,175.03,174.83,64.80596853]
["bitfinex","SOLUSD",1736778797565,6.07209931,175.02,174.84,41.02908453]
["bitfinex","SOLUSD",1736778797880,20.0,175.0,174.86,23.776884]
["bitfinex","SOLUSD",1736778798080,1.07198042,174.99,174.88,64.80596853]
["bitfinex","SOLUSD",1736778798291,1.07183228,175.04,174.88,23.776884]
["bitfinex","SOLUSD",1736778798578,0.37647,174.99,174.86,23.776884]
["bitfinex","SOLUSD",1736778798790,20.0,174.95,174.82,42.9012]
["bitfinex","SOLUSD",1736778798964,0.50196,174.93,174.81,4.03]
["bitfinex","SOLUSD",1736778799165,0.37647,174.89,174.81,4.03]
["bitfinex","SOLUSD",1736778799364,0.12549,174.88,174.81,4.03]
["bitfinex","SOLUSD",1736778799572,0.37647,174.86,174.81,4.03]
["bitfinex","SOLUSD",1736778799774,0.12549,174.84,174.81,4.03]
["bitfinex","SOLUSD",1736778800346,0.37647,174.82,174.81,4.03]
["bitfinex","SOLUSD",1736778800967,0.12549,174.82,174.81,4.03]
["bitfinex","SOLUSD",1736778801166,1.07279882,174.9,174.81,4.03]
["bitfinex","SOLUSD",1736778801358,6.07279882,174.9,174.81,4.03]
["bitfinex","SOLUSD",1736778801562,0.37647,174.86,174.81,4.03]
["bitfinex","SOLUSD",1736778801761,0.12549,174.83,174.81,4.03]
["bitfinex","SOLUSD",1736778801970,0.25098,174.82,174.81,4.03]
["bitfinex","SOLUSD",1736778802154,0.37647,174.82,174.71,2.294044]
["bitfinex","SOLUSD",1736778802364,0.12549,174.79,174.71,2.294044]
["bitfinex","SOLUSD",1736778802673,0.12549,174.78,174.71,2.294044]
["bitfinex","SOLUSD",1736778802872,1.0732298,174.77,174.71,23.776884]
["bitfinex","SOLUSD",1736778803073,1.0732298,174.77,174.7,14.31]
["bitfinex","SOLUSD",1736778803264,1.07303759,174.8,174.7,14.31]
["bitfinex","SOLUSD",1736778803459,0.12549,174.79,174.7,14.31]
["bitfinex","SOLUSD",1736778803656,1.07320928,174.78,174.7,14.31]
["bitfinex","SOLUSD",1736778804558,1.3240527,174.82,174.81,0.03]
["bitfinex","SOLUSD",1736778804861,1.1985627,174.82,174.73,23.776884]
["bitfinex","SOLUSD",1736778805066,1.0730727,174.82,174.73,23.776884]
["bitfinex","SOLUSD",1736778805253,1.07284971,174.88,174.73,23.776884]
["bitfinex","SOLUSD",1736778805451,20.25098,174.87,174.73,23.776884]
["bitfinex","SOLUSD",1736778805673,0.12549,174.85,174.73,23.776884]
["bitfinex","SOLUSD",1736778805872,1.07279811,174.84,174.73,23.776884]
["bitfinex","SOLUSD",1736778806179,1.07279811,174.84,174.72,23.776884]
["bitfinex","SOLUSD",1736778806378,1.10576656,174.9,174.75,23.776884]
["bitfinex","SOLUSD",1736778806679,1.10576656,174.9,174.76,41.02908453]
["bitfinex","SOLUSD",1736778806868,1.10576656,174.9,174.77,23.776884]
["bitfinex","SOLUSD",1736778807068,1.10576656,174.9,174.75,64.80596853]
["bitfinex","SOLUSD",1736778807393,0.12549,174.89,174.75,23.776884]
["bitfinex","SOLUSD",1736778807548,1.19799257,174.89,174.75,64.80596853]
["bitfinex","SOLUSD",1736778807750,1.19799257,174.89,174.77,23.776884]
["bitfinex","SOLUSD",1736778807947,1.07250257,174.89,174.77,23.776884]
["bitfinex","SOLUSD",1736778808152,0.37647,174.88,174.77,23.776884]
["bitfinex","SOLUSD",1736778808382,0.37647,174.86,174.76,14.3053]
["bitfinex","SOLUSD",1736778808675,0.37647,174.86,174.71,41.02908453]
["bitfinex","SOLUSD",1736778808676,0.12549,174.86,174.69,5.02931611]
["bitfinex","SOLUSD",1736778808889,1.07268175,174.85,174.69,5.02931611]
["bitfinex","SOLUSD",1736778809185,0.25098,174.79,174.69,5.02931611]
["bitfinex","SOLUSD",1736778809472,0.25098,174.77,174.69,5.02931611]
["bitfinex","SOLUSD",1736778809792,0.12549,174.75,174.69,5.02931611]
["bitfinex","SOLUSD",1736778810148,1.07349838,174.76,174.69,5.02931611]
["bitfinex","SOLUSD",1736778810359,0.12549,174.75,174.69,5.02931611]
["bitfinex","SOLUSD",1736778810665,0.12549,174.73,174.69,5.02931611]
["bitfinex","SOLUSD",1736778810864,21.07347875,174.74,174.69,5.02931611]
["bitfinex","SOLUSD",1736778811074,1.07347875,174.74,174.69,5.02931611]
["bitfinex","SOLUSD",1736778811461,1.07360997,174.73,174.69,5.02931611]
["bitfinex","SOLUSD",1736778811670,20.0,174.66,174.59,93.85329]
["bitfinex","SOLUSD",1736778811877,5.0,174.6,174.59,72.49329]
["bitfinex","SOLUSD",1736778812193,10.25098,174.6,174.59,15.46850122]
["bitfinex","SOLUSD",1736778812396,10.0,174.55,174.54,7.76927541]
["bitfinex","SOLUSD",1736778812683,5.0,174.5,174.49,5.73706016]
["bitfinex","SOLUSD",1736778812898,16.57544249,174.5,174.45,62.42493297]
["bitfinex","SOLUSD",1736778813061,25.0,174.47,174.45,62.42493297]
["bitfinex","SOLUSD",1736778813255,6.32640584,174.46,174.45,55.30493297]
["bitfinex","SOLUSD",1736778813456,5.25098,174.41,174.4,7.58493297]
["bitfinex","SOLUSD",1736778813687,0.25098,174.41,174.4,7.58493297]
["bitfinex","SOLUSD",1736778813884,6.0758707,174.41,174.29,100.11692528]
["bitfinex","SOLUSD",1736778814086,5.0,174.4,174.39,92.3055]
["bitfinex","SOLUSD",1736778814260,5.12549,174.4,174.39,70.9455]
["bitfinex","SOLUSD",1736778814600,5.0,174.3,174.29,83.65558892]
["bitfinex","SOLUSD",1736778814756,5.0,174.15,174.03,0.17717992]
["bitfinex","SOLUSD",1736778814960,1.07745969,174.14,174.03,0.17717992]
["bitfinex","SOLUSD",1736778815195,5.0,174.13,174.08,99.0]
["bitfinex","SOLUSD",1736778815360,5.0,174.13,174.08,70.52]
["bitfinex","SOLUSD",1736778815361,1.07741488,174.12,174.08,70.52]
["bitfinex","SOLUSD",1736778815565,5.25098,174.11,174.08,70.52]
["bitfinex","SOLUSD",1736778815773,0.25098,174.09,174.08,70.52]
["bitfinex","SOLUSD",1736778816285,1.07756078,174.1,174.08,70.55]
["bitfinex","SOLUSD",1736778816487,5.0,174.09,174.08,70.55]
["bitfinex","SOLUSD",1736778816684,5.0,174.08,173.97,0.34489]
["bitfinex","SOLUSD",1736778816874,11.22,174.12,174.0,38.63032531]
["bitfinex","SOLUSD",1736778816875,1.0780437,174.07,174.0,38.63032531]
["bitfinex","SOLUSD",1736778817075,1.07759213,174.11,174.03,28.94979347]
["bitfinex","SOLUSD",1736778817306,5.0,174.03,174.0,10.0]
["bitfinex","SOLUSD",1736778817477,3.85812331,174.03,174.0,10.0]
["bitfinex","SOLUSD",1736778817785,19.93608431,174.04,174.0,10.0]
["bitfinex","SOLUSD",1736778817958,3.94006032,174.03,174.0,10.0]
["bitfinex","SOLUSD",1736778818160,4.98106195,174.03,174.0,10.0]
["bitfinex","SOLUSD",1736778818584,4.98106195,174.03,173.98,84.82909924]
["bitfinex","SOLUSD",1736778818585,2.71624662,173.99,173.98,84.82909924]
["bitfinex","SOLUSD",1736778818767,3.56359032,173.99,173.98,84.82909924]
["bitfinex","SOLUSD",1736778820178,3.56359032,173.99,173.98,56.772353]
["bitfinex","SOLUSD",1736778820377,4.60459195,173.99,173.98,56.772353]
["bitfinex","SOLUSD",1736778820602,1.88834533,173.99,173.98,56.772353]
["bitfinex","SOLUSD",1736778820768,1.88834533,173.99,173.98,31.772353]
["bitfinex","SOLUSD",1736778820979,4.60459195,173.99,173.98,31.772353]
["bitfinex","SOLUSD",1736778821179,1.88834533,173.99,173.98,31.772353]
["bitfinex","SOLUSD",1736778821907,1.88834533,173.99,173.98,34.05610638]
["bitfinex","SOLUSD",1736778822203,1.88834533,173.99,173.98,55.549237]
["bitfinex","SOLUSD",1736778822408,0.8473437,173.99,173.98,55.549237]
["bitfinex","SOLUSD",1736778822598,3.994,174.0,173.99,26.06063738]
["bitfinex","SOLUSD",1736778822916,3.994,174.0,173.99,23.776884]
["bitfinex","SOLUSD",1736778823089,3.994,174.0,173.99,26.06063738]
["bitfinex","SOLUSD",1736778823285,4.11949,174.0,173.99,23.776884]
["bitfinex","SOLUSD",1736778823590,3.994,174.0,173.98,31.772353]
["bitfinex","SOLUSD",1736778823795,3.81457032,173.99,173.98,31.772353]
["bitfinex","SOLUSD",1736778823991,1.0983237,173.99,173.98,31.772353]
["bitfinex","SOLUSD",1736778824685,1.0983237,173.99,173.98,31.521553]
["bitfinex","SOLUSD",1736778824915,1.0983237,173.99,173.98,55.298437]
["bitfinex","SOLUSD",1736778825108,0.9728337,173.99,173.98,31.521553]
["bitfinex","SOLUSD",1736778825625,1.0983237,173.99,173.98,31.521553]
["bitfinex","SOLUSD",1736778825803,3.81457032,173.99,173.98,6.521553]
["bitfinex","SOLUSD",1736778826006,0.12549,173.81,173.78,128.86865116]
["bitfinex","SOLUSD",1736778826202,0.9728337,173.81,173.78,128.86865116]
["bitfinex","SOLUSD",1736778826406,0.9728337,173.81,173.78,131.15240454]
["bitfinex","SOLUSD",1736778826713,0.8473437,173.89,173.79,7.28375338]
["bitfinex","SOLUSD",1736778827018,0.8473437,173.89,173.83,7.28375338]
["bitfinex","SOLUSD",1736778827217,0.15,173.96,173.88,23.776884]
["bitfinex","SOLUSD",1736778827218,0.8473437,173.95,173.88,23.776884]
["bitfinex","SOLUSD",1736778827400,0.8473437,173.95,173.94,2.28375338]
["bitfinex","SOLUSD",1736778827607,1.04100163,173.99,173.96,23.776884]
["bitfinex","SOLUSD",1736778827911,3.994,174.0,173.96,2.28375338]
["bitfinex","SOLUSD",1736778828108,3.994,174.0,173.91,7.28375338]
["bitfinex","SOLUSD",1736778828309,3.994,174.0,173.94,23.776884]
["bitfinex","SOLUSD",1736778828503,3.994,174.0,173.94,2.28375338]
["bitfinex","SOLUSD",1736778828702,3.994,174.0,173.95,2.28375338]
["bitfinex","SOLUSD",1736778829015,3.994,174.0,173.97,2.28375338]
["bitfinex","SOLUSD",1736778829215,3.994,174.0,173.94,2.28375338]
["bitfinex","SOLUSD",1736778829421,3.994,174.0,173.95,2.28375338]
["bitfinex","SOLUSD",1736778829621,3.994,174.0,173.99,23.776884]
["bitfinex","SOLUSD",1736778829801,3.994,174.0,173.94,2.28375338]
["bitfinex","SOLUSD",1736778830197,3.994,174.0,173.92,2.28375338]
["bitfinex","SOLUSD",1736778830398,3.994,174.0,173.9,2.28375338]
["bitfinex","SOLUSD",1736778830609,20.0,173.97,173.93,2.28375338]
["bitfinex","SOLUSD",1736778830810,20.0,173.97,173.95,2.28375338]
["bitfinex","SOLUSD",1736778831013,20.0,173.97,173.96,26.06063738]
["bitfinex","SOLUSD",1736778831216,3.994,174.0,173.96,2.28375338]
["bitfinex","SOLUSD",1736778831403,0.12549,173.99,173.93,2.28375338]
["bitfinex","SOLUSD",1736778831799,0.12549,173.99,173.95,2.28375338]
["bitfinex","SOLUSD",1736778832001,0.12549,173.99,173.92,2.28375338]
["bitfinex","SOLUSD",1736778832216,20.12549,173.97,173.9,2.28375338]
["bitfinex","SOLUSD",1736778832402,0.12549,173.95,173.86,2.28375338]
["bitfinex","SOLUSD",1736778832722,2.71624662,173.92,173.84,2.28375338]
["bitfinex","SOLUSD",1736778832934,21.04100163,173.97,173.78,99.53]
["bitfinex","SOLUSD",1736778832935,2.71624662,173.89,173.79,2.716247]
["bitfinex","SOLUSD",1736778833095,2.71624662,173.88,173.79,2.716247]
["bitfinex","SOLUSD",1736778833422,1.04100163,173.88,173.81,2.28375338]
["bitfinex","SOLUSD",1736778833625,0.12549,173.87,173.81,2.28375338]
["bitfinex","SOLUSD",1736778833823,0.12549,173.87,173.79,2.28375338]
["bitfinex","SOLUSD",1736778834204,2.71624662,173.86,173.79,2.28375338]
["bitfinex","SOLUSD",1736778834397,1.04100163,173.86,173.79,2.28375338]
["bitfinex","SOLUSD",1736778834611,3.75724825,173.86,173.78,99.53]
["bitfinex","SOLUSD",1736778834912,1.04100163,173.86,173.79,2.28375338]
["bitfinex","SOLUSD",1736778835112,1.04100163,173.86,173.8,2.28375338]
["bitfinex","SOLUSD",1736778835303,3.75724825,173.86,173.78,99.53]
["bitfinex","SOLUSD",1736778835503,2.71624662,173.85,173.78,99.53]
["bitfinex","SOLUSD",1736778835706,1.04100163,173.86,173.78,74.53]
["bitfinex","SOLUSD",1736778835707,2.71624662,173.8,173.78,74.53]
["bitfinex","SOLUSD",1736778835933,1.04100163,173.79,173.78,74.53]
["bitfinex","SOLUSD",1736778837321,23.75724825,173.79,173.78,74.53]
["bitfinex","SOLUSD",1736778837541,23.75724825,173.79,173.59,22.716247]
["bitfinex","SOLUSD",1736778837751,20.98626345,173.61,173.49,28.7470926]
["bitfinex","SOLUSD",1736778838031,20.98626345,173.61,173.39,28.63145069]
["bitfinex","SOLUSD",1736778838032,5.0,173.53,173.39,28.63145069]
["bitfinex","SOLUSD",1736778838203,20.0,173.49,173.43,28.15133025]
["bitfinex","SOLUSD",1736778838399,20.0,173.49,173.38,28.82014112]
["bitfinex","SOLUSD",1736778838604,19.5,173.49,173.38,28.82014112]
["bitfinex","SOLUSD",1736778838806,19.5,173.49,173.37,99.24883107]
["bitfinex","SOLUSD",1736778838807,5.0,173.56,173.45,5.0]
["bitfinex","SOLUSD",1736778839029,1.04100163,173.79,173.38,28.82014112]
["bitfinex","SOLUSD",1736778839030,20.98626345,173.53,173.38,28.82014112]
["bitfinex","SOLUSD",1736778839230,5.0,173.5,173.38,28.82014112]
["bitfinex","SOLUSD",1736778839436,28.83523337,173.87,173.38,28.82014112]
["bitfinex","SOLUSD",1736778839437,5.0,173.51,173.38,28.82014112]
["bitfinex","SOLUSD",1736778839608,1.04100163,173.52,173.38,28.17675267]
["bitfinex","SOLUSD",1736778839813,5.0,173.46,173.38,28.17675267]
["bitfinex","SOLUSD",1736778840013,5.0,173.39,173.38,28.17675267]
["bitfinex","SOLUSD",1736778840229,5.0,173.39,173.37,99.24883107]
["bitfinex","SOLUSD",1736778840729,57.14,173.58,173.37,99.24883107]
["bitfinex","SOLUSD",1736778840730,1.04100163,173.38,173.37,99.24883107]
["bitfinex","SOLUSD",1736778840929,6.04100163,173.38,173.37,99.24883107]
["bitfinex","SOLUSD",1736778841320,6.04100163,173.38,173.37,74.24883107]
["bitfinex","SOLUSD",1736778841718,1.04100163,173.38,173.37,74.24883107]
["bitfinex","SOLUSD",1736778842342,6.04100163,173.38,173.37,74.24883107]
["bitfinex","SOLUSD",1736778842730,1.04100163,173.38,173.37,74.24883107]
["bitfinex","SOLUSD",1736778842931,1.04100163,173.38,173.37,49.24883107]
["bitfinex","SOLUSD",1736778843132,1.04100163,173.38,173.37,54.24883107]
["bitfinex","SOLUSD",1736778843324,6.04100163,173.38,173.37,54.24883107]
["bitfinex","SOLUSD",1736778843524,1.04100163,173.38,173.37,54.24883107]
["bitfinex","SOLUSD",1736778843735,1.04100163,173.38,173.37,49.24883107]
["bitfinex","SOLUSD",1736778844332,1.16649163,173.38,173.37,49.24883107]
["bitfinex","SOLUSD",1736778844631,1.04100163,173.38,173.37,49.24883107]
["bitfinex","SOLUSD",1736778845038,1.04100163,173.38,173.37,95.69192718]
["bitfinex","SOLUSD",1736778845340,0.15,173.52,173.4,5.0]
["bitfinex","SOLUSD",1736778845761,5.0,173.59,173.41,5.0]
["bitfinex","SOLUSD",1736778846057,5.0,173.54,173.42,5.0]
["bitfinex","SOLUSD",1736778846262,5.0,173.63,173.47,5.0]
["bitfinex","SOLUSD",1736778846473,3.9185,173.74,173.5,5.0]
["bitfinex","SOLUSD",1736778846474,5.0,173.6,173.5,5.0]
["bitfinex","SOLUSD",1736778846638,5.0,173.69,173.49,5.0]
["bitfinex","SOLUSD",1736778846826,5.0,173.72,173.53,23.776884]
["bitfinex","SOLUSD",1736778847023,5.0,173.73,173.53,23.776884]
["bitfinex","SOLUSD",1736778847324,5.0,173.76,173.59,23.776884]
["bitfinex","SOLUSD",1736778847526,5.0,173.8,173.6,5.0]
["bitfinex","SOLUSD",1736778847735,5.0,173.81,173.64,28.776884]
["bitfinex","SOLUSD",1736778847932,5.0,173.82,173.67,5.0]
["bitfinex","SOLUSD",1736778848138,5.0,173.85,173.67,5.0]
["bitfinex","SOLUSD",1736778848352,5.0,173.81,173.71,5.0]
["bitfinex","SOLUSD",1736778848531,5.0,173.81,173.74,5.0]
["bitfinex","SOLUSD",1736778848733,5.0,173.81,173.73,28.776884]
["bitfinex","SOLUSD",1736778849043,10.0,173.81,173.61,5.0]
["bitfinex","SOLUSD",1736778849224,5.0,173.76,173.54,5.0]
["bitfinex","SOLUSD",1736778849423,0.12549,173.66,173.5,11.291]
["bitfinex","SOLUSD",1736778849718,0.12549,173.66,173.62,5.0]
["bitfinex","SOLUSD",1736778849943,5.0,173.76,173.61,5.0]
["bitfinex","SOLUSD",1736778850135,5.0,173.76,173.54,5.0]
["bitfinex","SOLUSD",1736778850331,5.0,173.74,173.58,5.0]
["bitfinex","SOLUSD",1736778850531,0.12549,173.72,173.59,5.0]
["bitfinex","SOLUSD",1736778850732,0.12549,173.72,173.65,5.0]
["bitfinex","SOLUSD",1736778850933,0.15,173.78,173.61,5.0]
["bitfinex","SOLUSD",1736778851146,0.15,173.78,173.68,5.0]
["bitfinex","SOLUSD",1736778851446,5.0,173.87,173.73,5.0]
["bitfinex","SOLUSD",1736778851651,5.0,173.85,173.74,5.0]
["bitfinex","SOLUSD",1736778851821,5.0,173.85,173.66,5.0]
["bitfinex","SOLUSD",1736778852023,5.0,173.8,173.66,5.0]
["bitfinex","SOLUSD",1736778852229,5.0,173.78,173.65,5.0]
["bitfinex","SOLUSD",1736778852430,0.12549,173.77,173.71,5.0]
["bitfinex","SOLUSD",1736778852733,0.12549,173.77,173.67,5.0]
["bitfinex","SOLUSD",1736778852944,0.12549,173.77,173.53,14.4062]
["bitfinex","SOLUSD",1736778852945,5.0,173.79,173.65,5.0]
["bitfinex","SOLUSD",1736778853145,5.0,173.79,173.66,5.0]
["bitfinex","SOLUSD",1736778853342,5.0,173.79,173.61,5.0]
["bitfinex","SOLUSD",1736778853543,5.0,173.63,173.54,5.0]
["bitfinex","SOLUSD",1736778853751,5.0,173.63,173.5,6.291]
["bitfinex","SOLUSD",1736778853752,5.0,173.65,173.51,5.0]
["bitfinex","SOLUSD",1736778853927,5.0,173.67,173.5,6.291]
["bitfinex","SOLUSD",1736778854264,5.0,173.69,173.5,6.291]
["bitfinex","SOLUSD",1736778854439,5.0,173.61,173.5,6.291]
["bitfinex","SOLUSD",1736778854639,5.0,173.51,173.45,5.0]
["bitfinex","SOLUSD",1736778854848,58.2406,173.76,173.27,101.5871]
["bitfinex","SOLUSD",1736778854849,5.0,173.46,173.27,100.0]
["bitfinex","SOLUSD",1736778855047,5.0,173.36,173.27,75.0]
["bitfinex","SOLUSD",1736778855372,5.0,173.36,173.17,28.97960973]
["bitfinex","SOLUSD",1736778855373,5.0,173.28,173.17,28.80154989]
["bitfinex","SOLUSD",1736778855584,5.0,173.24,173.12,28.34454924]
["bitfinex","SOLUSD",1736778855738,5.0,173.3,173.12,28.34454924]
["bitfinex","SOLUSD",1736778855936,5.0,173.29,173.12,28.34454924]
["bitfinex","SOLUSD",1736778856158,5.0,173.33,173.14,5.0]
["bitfinex","SOLUSD",1736778856395,5.0,173.45,173.12,28.34454924]
["bitfinex","SOLUSD",1736778856396,5.0,173.2,173.12,28.34454924]
["bitfinex","SOLUSD",1736778856683,20.0,173.17,173.12,28.34454924]
["bitfinex","SOLUSD",1736778857052,5.0,173.17,173.16,99.8746]
["bitfinex","SOLUSD",1736778857494,5.0,173.17,173.12,28.34454924]
["bitfinex","SOLUSD",1736778857693,5.0,173.17,173.0,10.0]
["bitfinex","SOLUSD",1736778857694,20.0,173.16,172.9,28.20178844]
["bitfinex","SOLUSD",1736778857864,5.0,173.03,172.9,28.20178844]
["bitfinex","SOLUSD",1736778858065,5.0,173.02,172.87,28.26034004]
["bitfinex","SOLUSD",1736778858288,5.0,173.1,172.93,5.0]
["bitfinex","SOLUSD",1736778858289,5.0,172.98,172.93,5.0]
["bitfinex","SOLUSD",1736778858463,5.0,173.0,172.9,5.0]
["bitfinex","SOLUSD",1736778858782,62.26,173.2,172.88,28.25313759]
["bitfinex","SOLUSD",1736778858783,5.0,173.05,172.88,28.25313759]
["bitfinex","SOLUSD",1736778858957,5.0,173.05,172.87,5.0]
["bitfinex","SOLUSD",1736778858958,5.0,172.99,172.89,28.83995438]
["bitfinex","SOLUSD",1736778859160,5.0,172.98,172.87,28.61427685]
["bitfinex","SOLUSD",1736778859354,5.0,173.04,172.87,28.61427685]
["bitfinex","SOLUSD",1736778859601,5.0,173.08,172.76,105.0]
["bitfinex","SOLUSD",1736778859809,5.0,172.97,172.85,28.00159525]
["bitfinex","SOLUSD",1736778860015,5.0,172.99,172.88,28.26224434]
["bitfinex","SOLUSD",1736778860187,5.0,172.99,172.8,28.10291466]
["bitfinex","SOLUSD",1736778860392,57.26,173.2,172.72,28.90527827]
["bitfinex","SOLUSD",1736778860393,4.9947992,173.04,172.72,28.90527827]
["bitfinex","SOLUSD",1736778860577,4.9947992,172.94,172.59,28.02716839]
["bitfinex","SOLUSD",1736778860775,4.9947992,172.91,172.56,28.89937492]
["bitfinex","SOLUSD",1736778861024,4.9947992,172.82,172.56,28.89937492]
["bitfinex","SOLUSD",1736778861306,3.78996076,172.97,172.66,28.80804869]
["bitfinex","SOLUSD",1736778861510,3.78996076,172.97,172.63,28.19405745]
["bitfinex","SOLUSD",1736778861818,28.63881006,173.01,172.64,28.33136353]
["bitfinex","SOLUSD",1736778861819,3.78996076,172.79,172.64,28.33136353]
["bitfinex","SOLUSD",1736778861977,3.78996076,172.79,172.61,28.22356333]
["bitfinex","SOLUSD",1736778862176,28.59919471,173.0,172.56,1.21003924]
["bitfinex","SOLUSD",1736778862177,2.07796076,172.8,172.65,28.51666539]
["bitfinex","SOLUSD",1736778862386,2.07796076,172.84,172.6,28.74222396]
["bitfinex","SOLUSD",1736778862598,2.07796076,172.89,172.69,5.0]
["bitfinex","SOLUSD",1736778862801,2.07796076,172.89,172.69,28.85506076]
["bitfinex","SOLUSD",1736778863018,2.07796076,172.89,172.68,5.0]
["bitfinex","SOLUSD",1736778863019,2.07796076,172.92,172.68,28.74969895]
["bitfinex","SOLUSD",1736778863331,0.02481486,173.03,172.75,28.39105986]
["bitfinex","SOLUSD",1736778863332,2.07796076,172.97,172.75,28.39105986]
["bitfinex","SOLUSD",1736778863555,2.07796076,173.0,172.74,28.74738826]
["bitfinex","SOLUSD",1736778863688,2.07796076,173.02,172.78,2.92203924]
["bitfinex","SOLUSD",1736778863889,0.02481486,173.03,172.86,33.51039207]
["bitfinex","SOLUSD",1736778864214,0.02481486,173.03,172.86,28.51039207]
["bitfinex","SOLUSD",1736778864422,0.02481486,173.03,172.9,2.92203924]
["bitfinex","SOLUSD",1736778864624,0.02481486,173.03,172.92,2.92203924]
["bitfinex","SOLUSD",1736778864833,0.02481486,173.03,172.87,28.10522343]
["bitfinex","SOLUSD",1736778864834,0.02481486,173.03,172.95,2.92203924]
["bitfinex","SOLUSD",1736778864992,0.02481486,173.03,172.92,2.92203924]
["bitfinex","SOLUSD",1736778865324,0.02481486,173.03,172.89,5.0]
["bitfinex","SOLUSD",1736778865530,0.02481486,173.03,172.94,5.0]
["bitfinex","SOLUSD",1736778865712,0.02481486,173.03,172.95,5.0]
["bitfinex","SOLUSD",1736778865713,23.20906,173.02,172.95,5.0]
["bitfinex","SOLUSD",1736778866031,23.20906,173.02,173.01,5.0]
["bitfinex","SOLUSD",1736778866241,23.20906,173.02,173.01,10.0]
["bitfinex","SOLUSD",1736778866413,3.58696076,173.27,173.15,5.0]
["bitfinex","SOLUSD",1736778866591,57.4,173.46,173.15,5.0]
["bitfinex","SOLUSD",1736778866592,3.58696076,173.29,173.15,5.0]
["bitfinex","SOLUSD",1736778866800,3.58696076,173.35,173.16,5.0]
["bitfinex","SOLUSD",1736778866990,3.58696076,173.35,173.19,5.0]
["bitfinex","SOLUSD",1736778867192,0.033,173.26,173.21,5.0]
["bitfinex","SOLUSD",1736778867530,0.033,173.26,173.24,5.0]
["bitfinex","SOLUSD",1736778867696,0.033,173.26,173.25,5.0]
["bitfinex","SOLUSD",1736778868193,0.033,173.26,173.25,6.41303924]
["bitfinex","SOLUSD",1736778869014,0.033,173.44,173.35,5.0]
["bitfinex","SOLUSD",1736778869248,20.98626345,173.36,173.35,5.0]
["bitfinex","SOLUSD",1736778869410,20.98626345,173.43,173.35,5.0]
["bitfinex","SOLUSD",1736778869748,289.68563957,173.36,173.35,5.0]
["bitfinex","SOLUSD",1736778869941,289.68563957,173.36,173.28,1.41303924]
["bitfinex","SOLUSD",1736778870237,289.68563957,173.36,173.29,5.0]
["bitfinex","SOLUSD",1736778870451,289.68563957,173.36,173.27,5.0]
["bitfinex","SOLUSD",1736778870609,289.68563957,173.28,173.24,1.41303924]
["bitfinex","SOLUSD",1736778870813,289.68563957,173.28,173.07,5.0]
["bitfinex","SOLUSD",1736778871140,289.68563957,173.21,173.04,1.5409]
["bitfinex","SOLUSD",1736778871748,289.68563957,173.28,173.05,5.0]
["bitfinex","SOLUSD",1736778872144,289.68563957,173.21,173.06,5.0]
["bitfinex","SOLUSD",1736778872342,289.68563957,173.21,173.05,5.0]
["bitfinex","SOLUSD",1736778872657,6.2011,173.36,173.03,10.0]
["bitfinex","SOLUSD",1736778872658,289.68563957,173.13,173.03,10.0]
["bitfinex","SOLUSD",1736778872846,6.2011,173.36,173.02,5.0]
["bitfinex","SOLUSD",1736778872847,289.68563957,173.06,173.02,5.0]
["bitfinex","SOLUSD",1736778873026,289.68563957,173.06,172.95,5.0]
["bitfinex","SOLUSD",1736778873229,5.0,173.3,172.93,5.0]
["bitfinex","SOLUSD",1736778873230,5.0,173.16,172.93,5.0]
["bitfinex","SOLUSD",1736778873447,289.68563957,173.06,172.87,5.0]
["bitfinex","SOLUSD",1736778873743,289.68563957,173.06,172.78,28.27039097]
["bitfinex","SOLUSD",1736778873744,289.68563957,172.98,172.84,5.0]
["bitfinex","SOLUSD",1736778874065,289.68563957,172.91,172.71,28.91547126]
["bitfinex","SOLUSD",1736778874473,5.0,172.85,172.71,28.91547126]
["bitfinex","SOLUSD",1736778874769,5.0,172.78,172.71,28.91547126]
["bitfinex","SOLUSD",1736778875256,5.0,172.83,172.71,28.91547126]
["bitfinex","SOLUSD",1736778875447,5.0,172.84,172.71,28.91547126]
["bitfinex","SOLUSD",1736778875645,5.0,172.87,172.76,70.10375466]
["bitfinex","SOLUSD",1736778875951,294.68563957,173.1,172.81,41.44309611]
["bitfinex","SOLUSD",1736778876151,289.68563957,173.1,172.81,41.44309611]
["bitfinex","SOLUSD",1736778876448,289.68563957,173.1,172.84,5.0]
["bitfinex","SOLUSD",1736778876653,289.68563957,173.1,172.88,5.0]
["bitfinex","SOLUSD",1736778876827,57.4,173.22,172.91,5.0]
["bitfinex","SOLUSD",1736778877027,5.0,173.25,172.95,5.0]
["bitfinex","SOLUSD",1736778877349,289.68563957,173.22,172.99,5.0]
["bitfinex","SOLUSD",1736778877526,5.0,173.31,173.02,5.0]
["bitfinex","SOLUSD",1736778877722,5.0,173.33,173.04,5.0]
["bitfinex","SOLUSD",1736778877943,16.2011,173.36,173.06,5.0]
["bitfinex","SOLUSD",1736778878253,5.0,173.29,172.97,5.0]
["bitfinex","SOLUSD",1736778878550,289.68563957,173.21,173.01,5.0]
["bitfinex","SOLUSD",1736778878755,289.68563957,173.21,173.05,5.0]
["bitfinex","SOLUSD",1736778879069,289.68563957,173.21,173.04,5.0]
["bitfinex","SOLUSD",1736778879226,289.68563957,173.07,172.98,5.0]
["bitfinex","SOLUSD",1736778879746,289.68563957,173.0,172.89,5.0]
["bitfinex","SOLUSD",1736778880052,5.0,173.18,172.87,5.0]
["bitfinex","SOLUSD",1736778880053,289.68563957,172.93,172.87,5.0]
["bitfinex","SOLUSD",1736778880353,289.68563957,172.93,172.85,5.0]
["bitfinex","SOLUSD",1736778880655,289.68563957,172.93,172.59,1.6594]
["bitfinex","SOLUSD",1736778880656,289.68563957,172.85,172.75,33.56449313]
["bitfinex","SOLUSD",1736778880827,289.68563957,172.74,172.56,28.96795449]
["bitfinex","SOLUSD",1736778881027,289.68563957,172.66,172.56,28.96795449]
["bitfinex","SOLUSD",1736778881556,5.0,172.71,172.62,48.26440284]
["bitfinex","SOLUSD",1736778881758,5.0,172.67,172.62,44.90670284]
["bitfinex","SOLUSD",1736778881957,5.0,172.67,172.62,34.87650284]
["bitfinex","SOLUSD",1736778882159,5.0,172.63,172.62,18.46830284]
["bitfinex","SOLUSD",1736778882409,5.0,172.69,172.14,100.0]
["bitfinex","SOLUSD",1736778882671,5.0,172.41,172.08,31.98221645]
["bitfinex","SOLUSD",1736778882835,5.0,172.59,172.05,29.48326606]
["bitfinex","SOLUSD",1736778882836,3.288,172.33,172.05,29.48326606]
["bitfinex","SOLUSD",1736778883033,28.41375578,172.61,172.59,46.90626787]
["bitfinex","SOLUSD",1736778883273,119.98476887,172.6,172.59,11.74676787]
["bitfinex","SOLUSD",1736778883435,28.57460979,172.68,172.59,11.74676787]
["bitfinex","SOLUSD",1736778883636,28.32033363,172.66,172.59,11.74676787]
["bitfinex","SOLUSD",1736778883933,5.0,172.67,172.59,11.74676787]
["bitfinex","SOLUSD",1736778884159,5.0,172.66,172.06,28.39381452]
["bitfinex","SOLUSD",1736778884360,5.0,172.55,172.11,28.51666079]
["bitfinex","SOLUSD",1736778884687,5.0,172.49,172.28,28.97735435]
["bitfinex","SOLUSD",1736778884965,5.0,172.55,172.19,28.44020024]
["bitfinex","SOLUSD",1736778885132,5.0,172.56,172.08,28.73109627]
["bitfinex","SOLUSD",1736778885337,5.0,172.5,172.06,28.39381452]
["bitfinex","SOLUSD",1736778885538,5.0,172.49,172.07,28.46860936]
["bitfinex","SOLUSD",1736778885772,5.0,172.49,172.23,28.71161246]
["bitfinex","SOLUSD",1736778885974,5.0,172.49,172.19,28.44020024]
["bitfinex","SOLUSD",1736778886382,5.0,172.48,172.19,28.44020024]
["bitfinex","SOLUSD",1736778886535,5.0,172.47,172.19,28.44020024]
["bitfinex","SOLUSD",1736778886743,5.0,172.45,172.18,28.28900136]
["bitfinex","SOLUSD",1736778886941,5.0,172.45,172.06,28.39381452]
["bitfinex","SOLUSD",1736778887136,5.0,172.45,172.2,28.21285473]
["bitfinex","SOLUSD",1736778887335,5.0,172.41,172.19,29.44020024]
["bitfinex","SOLUSD",1736778887546,57.54,172.43,172.22,29.56467737]
["bitfinex","SOLUSD",1736778887744,57.54,172.42,172.01,28.82823039]
["bitfinex","SOLUSD",1736778887956,57.54,172.41,172.03,28.19134048]
["bitfinex","SOLUSD",1736778888165,57.54,172.41,171.94,105.0]
["bitfinex","SOLUSD",1736778888370,5.0,172.21,171.81,29.02938745]
["bitfinex","SOLUSD",1736778888576,5.0,172.16,171.79,29.71939026]
["bitfinex","SOLUSD",1736778888740,4.5,172.11,171.83,29.07797766]
["bitfinex","SOLUSD",1736778888945,2.788,172.06,171.85,29.82869479]
["bitfinex","SOLUSD",1736778889245,5.0,172.08,171.87,29.12901083]
["bitfinex","SOLUSD",1736778889582,3.288,172.03,171.87,29.12901083]
["bitfinex","SOLUSD",1736778889784,38.00669558,172.28,171.87,29.12901083]
["bitfinex","SOLUSD",1736778889785,5.0,172.08,171.87,29.12901083]
["bitfinex","SOLUSD",1736778889993,38.00669558,172.28,171.87,29.12901083]
["bitfinex","SOLUSD",1736778889994,5.0,172.06,171.87,29.12901083]
["bitfinex","SOLUSD",1736778890186,1.576,172.01,171.87,29.12901083]
["bitfinex","SOLUSD",1736778890473,1.5289,172.46,171.87,29.12901083]
["bitfinex","SOLUSD",1736778890650,1.5289,172.46,171.89,29.10168924]
["bitfinex","SOLUSD",1736778890851,1.5289,172.46,171.93,29.7706944]
["bitfinex","SOLUSD",1736778891051,1.5289,172.46,171.96,34.786183]
["bitfinex","SOLUSD",1736778891253,57.62,172.48,172.02,29.33155177]
["bitfinex","SOLUSD",1736778891554,36.15864802,172.61,172.04,29.82933449]
["bitfinex","SOLUSD",1736778891762,36.15864802,172.61,172.13,5.0]
["bitfinex","SOLUSD",1736778891956,36.15864802,172.61,172.18,5.0]
["bitfinex","SOLUSD",1736778892154,36.15864802,172.61,172.14,29.56508096]
["bitfinex","SOLUSD",1736778892371,36.15864802,172.61,172.22,5.0]
["bitfinex","SOLUSD",1736778892579,36.15864802,172.61,172.27,5.0]
["bitfinex","SOLUSD",1736778892873,29.32033363,172.66,172.29,5.0]
["bitfinex","SOLUSD",1736778893078,0.033,172.49,172.35,5.0]
["bitfinex","SOLUSD",1736778893280,0.033,172.49,172.32,5.0]
["bitfinex","SOLUSD",1736778893469,0.033,172.49,172.34,5.0]
["bitfinex","SOLUSD",1736778893671,0.033,172.49,172.39,5.0]
["bitfinex","SOLUSD",1736778893862,36.04123789,172.48,172.45,5.0]
["bitfinex","SOLUSD",1736778894069,36.04123789,172.48,172.47,5.0]
["bitfinex","SOLUSD",1736778895380,29.37463789,172.48,172.47,5.0]
["bitfinex","SOLUSD",1736778896196,29.37463789,172.48,172.16,5.0]
["bitfinex","SOLUSD",1736778896367,29.37463789,172.48,172.37,5.0]
["bitfinex","SOLUSD",1736778896569,5.0,172.41,172.16,5.0]
["bitfinex","SOLUSD",1736778896772,5.0,172.38,172.14,29.56508096]
["bitfinex","SOLUSD",1736778896974,5.0,172.37,172.14,29.56508096]
["bitfinex","SOLUSD",1736778897186,5.0,172.32,172.14,29.56508096]
["bitfinex","SOLUSD",1736778897487,5.0,172.34,172.15,35.3926644]
["bitfinex","SOLUSD",1736778897789,5.0,172.46,172.15,35.3926644]
["bitfinex","SOLUSD",1736778898288,5.0,172.44,172.15,35.3926644]
["bitfinex","SOLUSD",1736778898467,5.0,172.47,172.15,35.3926644]
["bitfinex","SOLUSD",1736778898670,29.37463789,172.48,172.15,35.3926644]
["bitfinex","SOLUSD",1736778899063,29.37463789,172.48,172.17,0.12549]
["bitfinex","SOLUSD",1736778899267,29.37463789,172.48,172.18,41.22586059]
["bitfinex","SOLUSD",1736778899581,29.37463789,172.48,172.17,1.6559]
["bitfinex","SOLUSD",1736778899778,29.37463789,172.48,172.19,1.06194983]
["bitfinex","SOLUSD",1736778899967,27.70803789,172.48,172.23,6.1031]
["bitfinex","SOLUSD",1736778900166,28.217206,172.73,172.58,7.26691746]
["bitfinex","SOLUSD",1736778900368,5.0,172.66,172.58,7.26691746]
["bitfinex","SOLUSD",1736778900685,5.0,172.7,172.58,7.26691746]
["bitfinex","SOLUSD",1736778900886,28.217206,172.73,172.58,7.26691746]
["bitfinex","SOLUSD",1736778900887,5.0,172.72,172.58,7.26691746]
["bitfinex","SOLUSD",1736778901087,5.0,172.66,172.58,7.26691746]
["bitfinex","SOLUSD",1736778901293,28.217206,172.73,172.58,7.26691746]
["bitfinex","SOLUSD",1736778901464,23.217206,172.73,172.58,7.26691746]
["bitfinex","SOLUSD",1736778903574,23.217206,172.73,172.59,14.4851]
["bitfinex","SOLUSD",1736778903891,23.217206,172.73,172.58,7.26691746]
["bitfinex","SOLUSD",1736778904302,23.217206,172.73,172.6,5.0]
["bitfinex","SOLUSD",1736778904611,4.8316883,172.73,172.6,5.0]
["bitfinex","SOLUSD",1736778904774,5.0,173.08,172.63,5.0]
["bitfinex","SOLUSD",1736778904984,5.0,173.12,172.65,14.4801]
["bitfinex","SOLUSD",1736778905177,5.0,173.14,172.67,5.0]
["bitfinex","SOLUSD",1736778905373,94.01928987,173.16,172.7,5.0]
["bitfinex","SOLUSD",1736778905572,6.0162,173.18,172.79,5.0]
["bitfinex","SOLUSD",1736778905789,0.033,172.86,172.71,5.0]
["bitfinex","SOLUSD",1736778906005,6.0162,173.18,172.72,46.22586059]
["bitfinex","SOLUSD",1736778906173,11.0162,173.18,172.72,42.28455178]
["bitfinex","SOLUSD",1736778906367,6.0162,173.18,172.77,5.0]
["bitfinex","SOLUSD",1736778906664,6.0162,172.86,172.76,41.22586059]
["bitfinex","SOLUSD",1736778906864,6.0162,173.18,172.8,41.22586059]
["bitfinex","SOLUSD",1736778907081,6.0162,173.18,172.81,14.4667]
["bitfinex","SOLUSD",1736778907298,6.0162,173.14,172.83,5.0]
["bitfinex","SOLUSD",1736778907482,6.0162,173.14,172.86,5.0]
["bitfinex","SOLUSD",1736778907683,6.0162,173.14,172.93,5.0]
["bitfinex","SOLUSD",1736778908004,6.0162,173.14,172.87,1.05777256]
["bitfinex","SOLUSD",1736778908494,5.0,173.13,172.87,1.05777256]
["bitfinex","SOLUSD",1736778908802,6.0162,173.14,172.87,1.05777256]
["bitfinex","SOLUSD",1736778909309,11.0162,173.14,172.81,14.4667]
["bitfinex","SOLUSD",1736778909587,6.0162,173.14,172.84,5.0]
["bitfinex","SOLUSD",1736778909788,6.0162,173.18,172.82,1.05807859]
["bitfinex","SOLUSD",1736778910004,6.0162,173.18,172.85,1.05789495]
["bitfinex","SOLUSD",1736778910192,5.0,173.14,172.85,1.05789495]
["bitfinex","SOLUSD",1736778910391,4.5,173.14,172.9,0.5]
["bitfinex","SOLUSD",1736778910688,6.0162,173.17,172.75,14.4711]
["bitfinex","SOLUSD",1736778910689,1.5896,173.16,172.75,14.4711]
["bitfinex","SOLUSD",1736778910990,5.0,173.09,172.66,5.0]
["bitfinex","SOLUSD",1736778911204,5.0,173.08,172.7,14.4754]
["bitfinex","SOLUSD",1736778911407,5.0,173.06,172.76,1.05844606]
["bitfinex","SOLUSD",1736778911687,1.6533,172.99,172.76,1.05844606]
["bitfinex","SOLUSD",1736778911893,5.0,172.99,172.58,7.26691746]
["bitfinex","SOLUSD",1736778912067,5.0,172.98,172.58,7.26691746]
["bitfinex","SOLUSD",1736778912272,8.5155,172.99,172.58,7.26691746]
["bitfinex","SOLUSD",1736778912500,5.0,172.94,172.58,8.32646748]
["bitfinex","SOLUSD",1736778912702,1.649,172.92,172.59,24.27860963]
["bitfinex","SOLUSD",1736778912901,5.0,172.89,172.59,24.27860963]
["bitfinex","SOLUSD",1736778913077,8.2777,172.84,172.4,14.5011]
["bitfinex","SOLUSD",1736778913276,5.0,172.83,172.55,6.6287]
["bitfinex","SOLUSD",1736778913484,5.0,172.82,172.55,6.6287]
["bitfinex","SOLUSD",1736778913682,5.0,172.75,172.41,1.06059476]
["bitfinex","SOLUSD",1736778913889,6.6287,172.74,172.41,14.5011]
["bitfinex","SOLUSD",1736778914398,5.0,172.67,172.41,14.5011]
["bitfinex","SOLUSD",1736778914698,11.6287,172.74,172.41,14.5011]
["bitfinex","SOLUSD",1736778914890,6.6287,172.74,172.41,14.5011]
["bitfinex","SOLUSD",1736778915383,5.0,172.79,172.42,6.813]
["bitfinex","SOLUSD",1736778915586,57.54,172.84,172.44,41.22586059]
["bitfinex","SOLUSD",1736778915898,57.54,172.84,172.47,5.0]
["bitfinex","SOLUSD",1736778916398,57.54,172.84,172.53,5.0]
["bitfinex","SOLUSD",1736778916778,57.54,172.84,172.57,5.0]
["bitfinex","SOLUSD",1736778917091,57.54,172.84,172.5,43.4782]
["bitfinex","SOLUSD",1736778917294,57.54,172.84,172.42,48.03886059]
["bitfinex","SOLUSD",1736778917492,57.54,172.84,172.5,6.0600414]
["bitfinex","SOLUSD",1736778917705,57.54,172.84,172.5,1.0600414]
["bitfinex","SOLUSD",1736778918000,57.54,172.84,172.42,6.813]
["bitfinex","SOLUSD",1736778918001,5.0,172.78,172.42,6.813]
["bitfinex","SOLUSD",1736778918181,5.0,172.77,172.42,6.813]
["bitfinex","SOLUSD",1736778918503,1.04100163,172.77,172.48,41.22586059]
["bitfinex","SOLUSD",1736778918799,11.6287,172.98,172.54,5.0]
["bitfinex","SOLUSD",1736778918800,5.0,172.94,172.54,5.0]
["bitfinex","SOLUSD",1736778919004,5.0,172.88,172.47,5.0]
["bitfinex","SOLUSD",1736778919184,5.0,172.87,172.48,14.4944]
["bitfinex","SOLUSD",1736778919386,5.0,172.85,172.42,64.8108]
["bitfinex","SOLUSD",1736778919586,5.0,172.81,172.42,6.813]
["bitfinex","SOLUSD",1736778919795,5.0,172.76,172.42,6.813]
["bitfinex","SOLUSD",1736778919978,5.0,172.79,172.42,6.813]
["bitfinex","SOLUSD",1736778920177,5.0,172.85,172.47,5.0]
["bitfinex","SOLUSD",1736778920410,5.0,172.92,172.53,5.0]
["bitfinex","SOLUSD",1736778920605,5.0,172.81,172.43,43.4958]
["bitfinex","SOLUSD",1736778920821,5.0,172.81,172.49,5.0]
["bitfinex","SOLUSD",1736778920983,5.0,172.85,172.53,5.0]
["bitfinex","SOLUSD",1736778921307,5.0,172.86,172.53,14.4902]
["bitfinex","SOLUSD",1736778921603,0.033,173.02,172.57,5.0]
["bitfinex","SOLUSD",1736778922017,5.0,172.95,172.58,5.0]
["bitfinex","SOLUSD",1736778922198,1.7324,172.99,172.59,5.0]
["bitfinex","SOLUSD",1736778922385,1.7324,172.99,172.54,5.0]
["bitfinex","SOLUSD",1736778922580,5.0,172.92,172.53,43.4706]
["bitfinex","SOLUSD",1736778922800,5.0,172.89,172.53,43.4706]
["bitfinex","SOLUSD",1736778923011,5.0,172.89,172.47,41.22586059]
["bitfinex","SOLUSD",1736778923191,1.7324,172.99,172.56,5.0]
["bitfinex","SOLUSD",1736778923400,5.0,172.98,172.56,5.0]
["bitfinex","SOLUSD",1736778923586,6.7966,173.0,172.63,5.0]
["bitfinex","SOLUSD",1736778923789,11.7966,173.0,172.5,41.22586059]
["bitfinex","SOLUSD",1736778923983,6.7966,173.0,172.61,5.0]
["bitfinex","SOLUSD",1736778924224,5.0,172.96,172.57,5.0]
["bitfinex","SOLUSD",1736778924516,2.71030163,172.99,172.52,14.491]
["bitfinex","SOLUSD",1736778924696,5.0,172.92,172.51,1.05997995]
["bitfinex","SOLUSD",1736778924881,5.0,172.87,172.51,1.05997995]
["bitfinex","SOLUSD",1736778925086,5.0,172.88,172.51,1.05997995]
["bitfinex","SOLUSD",1736778925290,5.0,172.92,172.51,30.04377995]
["bitfinex","SOLUSD",1736778925514,5.0,172.92,172.53,5.0]
["bitfinex","SOLUSD",1736778925713,1.6693,172.99,172.51,28.9838]
["bitfinex","SOLUSD",1736778925714,6.04100163,172.91,172.51,28.9838]
["bitfinex","SOLUSD",1736778925910,1.04100163,172.91,172.49,41.22586059]
["bitfinex","SOLUSD",1736778926112,5.0,172.88,172.51,5.0]
["bitfinex","SOLUSD",1736778926300,1.04100163,172.91,172.52,19.491]
["bitfinex","SOLUSD",1736778926614,1.04100163,172.91,172.57,5.0]
["bitfinex","SOLUSD",1736778926827,1.04100163,172.91,172.52,84.69896059]
["bitfinex","SOLUSD",1736778927109,1.04100163,172.91,172.63,5.0]
["bitfinex","SOLUSD",1736778927311,1.04100163,172.91,172.61,5.0]
["bitfinex","SOLUSD",1736778927517,1.04100163,172.91,172.57,5.0]
["bitfinex","SOLUSD",1736778927725,1.04100163,172.91,172.55,41.22586059]
["bitfinex","SOLUSD",1736778927925,1.04100163,172.91,172.61,5.0]
["bitfinex","SOLUSD",1736778928247,1.04100163,172.91,172.65,5.0]
["bitfinex","SOLUSD",1736778928541,1.04100163,172.91,172.66,19.4793]
["bitfinex","SOLUSD",1736778928694,0.033,173.02,172.71,5.0]
["bitfinex","SOLUSD",1736778928895,0.033,173.02,172.66,19.4793]
["bitfinex","SOLUSD",1736778929094,0.033,173.02,172.66,14.4793]
["bitfinex","SOLUSD",1736778929295,0.033,173.02,172.66,19.4793]
["bitfinex","SOLUSD",1736778929494,0.033,173.02,172.6,14.4843]
["bitfinex","SOLUSD",1736778929719,6.488,173.01,172.6,14.4843]
["bitfinex","SOLUSD",1736778929902,4.5,172.99,172.6,14.4843]
["bitfinex","SOLUSD",1736778930107,4.5,172.93,172.6,14.4843]
["bitfinex","SOLUSD",1736778930314,4.5,172.95,172.6,14.4843]
["bitfinex","SOLUSD",1736778930537,4.5,172.98,172.6,14.4843]
["bitfinex","SOLUSD",1736778930833,4.5,172.99,172.63,5.0]
["bitfinex","SOLUSD",1736778931123,7.52900163,173.01,172.66,0.5]
["bitfinex","SOLUSD",1736778931306,1.04100163,173.01,172.63,41.72586059]
["bitfinex","SOLUSD",1736778931503,0.033,173.02,172.7,5.5]
["bitfinex","SOLUSD",1736778931705,0.033,173.02,172.71,14.4751]
["bitfinex","SOLUSD",1736778931899,0.033,173.02,172.71,15.53385249]
["bitfinex","SOLUSD",1736778932121,0.033,173.02,172.74,5.0]
["bitfinex","SOLUSD",1736778932324,0.033,172.91,172.72,0.5]
["bitfinex","SOLUSD",1736778932505,0.033,172.91,172.78,0.5]
["bitfinex","SOLUSD",1736778932704,0.033,172.91,172.76,41.22586059]
["bitfinex","SOLUSD",1736778933105,0.033,172.91,172.75,6.833]
["bitfinex","SOLUSD",1736778933307,0.033,172.91,172.8,0.5]
["bitfinex","SOLUSD",1736778933536,0.033,172.91,172.78,14.4692]
["bitfinex","SOLUSD",1736778933704,0.033,173.02,172.78,43.4077]
["bitfinex","SOLUSD",1736778934036,0.033,173.02,172.81,5.0]
["bitfinex","SOLUSD",1736778934229,0.033,173.02,172.79,41.72586059]
["bitfinex","SOLUSD",1736778934419,0.033,173.02,172.83,5.0]
["bitfinex","SOLUSD",1736778934621,0.033,173.02,172.85,41.22586059]
["bitfinex","SOLUSD",1736778934927,0.033,173.21,172.93,11.3173]
["bitfinex","SOLUSD",1736778935129,0.033,173.21,172.93,47.54316059]
["bitfinex","SOLUSD",1736778935317,0.033,173.21,172.95,0.5]
["bitfinex","SOLUSD",1736778935521,0.033,173.21,172.98,0.5]
["bitfinex","SOLUSD",1736778935729,0.033,173.21,172.97,0.5]
["bitfinex","SOLUSD",1736778935939,0.033,173.21,172.98,0.5]
["bitfinex","SOLUSD",1736778936106,0.033,173.21,172.99,0.5]
["bitfinex","SOLUSD",1736778936428,6.7651,173.2,172.99,1.0570388]
["bitfinex","SOLUSD",1736778936802,0.033,173.21,172.99,1.0570388]
["bitfinex","SOLUSD",1736778937327,4.033,173.16,172.99,1.0570388]
["bitfinex","SOLUSD",1736778937502,4.033,173.1,172.81,6.8257]
["bitfinex","SOLUSD",1736778937709,4.033,173.09,172.74,14.4726]
["bitfinex","SOLUSD",1736778938026,4.033,173.08,172.7,6.8257]
["bitfinex","SOLUSD",1736778938333,4.033,173.12,172.73,0.967]
["bitfinex","SOLUSD",1736778938643,4.033,173.11,172.74,41.22586059]
["bitfinex","SOLUSD",1736778938806,4.033,173.15,172.76,41.22586059]
["bitfinex","SOLUSD",1736778939004,4.033,173.25,172.86,41.22586059]
["bitfinex","SOLUSD",1736778939213,1.5943,173.29,172.93,41.22586059]
["bitfinex","SOLUSD",1736778939424,4.033,173.25,172.89,41.22586059]
["bitfinex","SOLUSD",1736778939728,5.6273,173.29,172.9,28.9184]
["bitfinex","SOLUSD",1736778939932,4.033,173.18,172.87,1.05777256]
["bitfinex","SOLUSD",1736778940130,7.0357,173.19,172.87,1.05777256]
["bitfinex","SOLUSD",1736778940347,4.033,173.05,172.69,6.6388]
["bitfinex","SOLUSD",1736778940531,4.033,172.96,172.54,41.22586059]
["bitfinex","SOLUSD",1736778940842,4.033,172.93,172.52,14.491]
["bitfinex","SOLUSD",1736778941005,1.7487,172.77,172.44,14.4977]
["bitfinex","SOLUSD",1736778941210,4.033,172.61,172.29,7.036]
["bitfinex","SOLUSD",1736778941432,7.0761,172.61,172.27,9.7729379]
["bitfinex","SOLUSD",1736778941745,57.44,172.76,172.27,9.7729379]
["bitfinex","SOLUSD",1736778941746,7.1349,172.51,172.27,9.7729379]
["bitfinex","SOLUSD",1736778941919,4.033,172.34,172.11,29.85342929]
["bitfinex","SOLUSD",1736778942109,4.033,172.22,172.05,29.54270052]
["bitfinex","SOLUSD",1736778942308,8.5277,172.29,172.13,23.231822]
["bitfinex","SOLUSD",1736778942610,4.033,172.02,171.79,29.54408175]
["bitfinex","SOLUSD",1736778942813,5.0,172.05,172.01,13.66159403]
["bitfinex","SOLUSD",1736778943016,5.0,171.92,171.74,29.22738681]
["bitfinex","SOLUSD",1736778943351,29.18371538,171.83,171.74,0.03]
["bitfinex","SOLUSD",1736778943510,29.18371538,171.83,171.34,29.71567632]
["bitfinex","SOLUSD",1736778943511,5.0,171.75,171.34,29.71567632]
["bitfinex","SOLUSD",1736778943709,29.98529896,171.7,171.34,29.31480384]
["bitfinex","SOLUSD",1736778943936,29.72212422,171.71,171.36,29.24285938]
["bitfinex","SOLUSD",1736778944140,29.50022355,171.73,171.36,29.71303488]
["bitfinex","SOLUSD",1736778944316,29.27591849,171.67,171.36,29.71303488]
["bitfinex","SOLUSD",1736778944633,5.0,171.61,171.33,84.70646293]
["bitfinex","SOLUSD",1736778944937,5.0,171.61,171.22,100.0]
["bitfinex","SOLUSD",1736778944938,34.26,171.53,171.23,29.56495855]
["bitfinex","SOLUSD",1736778945156,34.26,171.33,171.14,29.3965482]
["bitfinex","SOLUSD",1736778945379,13.16140796,171.37,171.06,29.63241713]
["bitfinex","SOLUSD",1736778945515,7.9107,171.31,170.83,29.61580295]
["bitfinex","SOLUSD",1736778945718,5.0,171.27,171.0,29.35449685]
["bitfinex","SOLUSD",1736778945942,5.0,171.19,171.0,29.35449685]
["bitfinex","SOLUSD",1736778946124,5.0,171.13,170.83,29.61580295]
["bitfinex","SOLUSD",1736778946319,3.246,171.11,170.83,29.61580295]
["bitfinex","SOLUSD",1736778946540,11.07210796,171.31,170.83,29.61580295]
["bitfinex","SOLUSD",1736778946541,1.492,171.12,170.83,29.61580295]
["bitfinex","SOLUSD",1736778946717,1.492,171.22,170.89,29.43820568]
["bitfinex","SOLUSD",1736778946919,1.492,171.16,170.83,29.61580295]
["bitfinex","SOLUSD",1736778947215,1.492,171.15,170.83,34.61580295]
["bitfinex","SOLUSD",1736778947423,1.492,171.25,170.86,34.53101206]
["bitfinex","SOLUSD",1736778947635,57.74,171.19,170.88,29.94461534]
["bitfinex","SOLUSD",1736778947818,1.492,171.18,170.83,29.1581254]
["bitfinex","SOLUSD",1736778948025,1.492,171.12,170.83,29.1581254]
["bitfinex","SOLUSD",1736778948357,61.36527154,171.26,170.98,90.76345916]
["bitfinex","SOLUSD",1736778948358,5.0,171.03,170.98,90.76345916]
["bitfinex","SOLUSD",1736778948521,5.0,170.84,170.56,29.35590707]
["bitfinex","SOLUSD",1736778948858,5.0,170.88,170.56,29.35590707]
["bitfinex","SOLUSD",1736778949032,5.0,171.06,170.56,29.35590707]
["bitfinex","SOLUSD",1736778949216,5.0,170.88,170.56,29.35590707]
["bitfinex","SOLUSD",1736778949416,5.0,170.86,170.56,29.35590707]
["bitfinex","SOLUSD",1736778949616,5.0,170.82,170.56,29.35590707]
["bitfinex","SOLUSD",1736778949828,5.0,170.82,170.41,100.0]
["bitfinex","SOLUSD",1736778949829,86.59645945,171.15,170.86,29.33956753]
["bitfinex","SOLUSD",1736778950086,10.1186038,170.86,170.85,53.92765837]
["bitfinex","SOLUSD",1736778950240,34.26,171.01,170.85,13.37068195]
["bitfinex","SOLUSD",1736778950742,29.20653263,171.29,170.85,13.37068195]
["bitfinex","SOLUSD",1736778950971,57.88,171.28,170.85,13.37068195]
["bitfinex","SOLUSD",1736778951170,57.88,171.28,170.66,29.18682229]
["bitfinex","SOLUSD",1736778951343,57.88,171.28,170.68,29.53397789]
["bitfinex","SOLUSD",1736778951550,57.88,171.28,170.66,29.18682229]
["bitfinex","SOLUSD",1736778951744,57.88,171.28,170.63,34.66753452]
["bitfinex","SOLUSD",1736778951977,5.0,170.96,170.58,29.45554752]
["bitfinex","SOLUSD",1736778952148,57.88,170.95,170.57,29.13311893]
["bitfinex","SOLUSD",1736778952350,57.88,170.95,170.47,29.11974134]
["bitfinex","SOLUSD",1736778952579,10.0,170.94,170.38,29.51191027]
["bitfinex","SOLUSD",1736778952782,5.0,170.78,170.38,29.51191027]
["bitfinex","SOLUSD",1736778952991,5.0,170.69,170.26,29.28085169]
["bitfinex","SOLUSD",1736778953168,63.0,170.68,170.25,29.71577449]
["bitfinex","SOLUSD",1736778953343,63.0,170.68,170.06,1.7701]
["bitfinex","SOLUSD",1736778953344,5.0,170.65,170.11,29.99506551]
["bitfinex","SOLUSD",1736778953550,5.0,170.5,170.11,29.99506551]
["bitfinex","SOLUSD",1736778953769,23.776884,170.48,170.11,29.99506551]
["bitfinex","SOLUSD",1736778953951,8.0,170.5,170.49,68.09695362]
["bitfinex","SOLUSD",1736778954146,5.0,170.26,169.75,29.81726295]
["bitfinex","SOLUSD",1736778954381,5.0,170.45,170.44,47.75474781]
["bitfinex","SOLUSD",1736778954687,5.0,170.41,169.7,29.93476483]
["bitfinex","SOLUSD",1736778954850,5.0,170.12,169.6,29.85483409]
["bitfinex","SOLUSD",1736778955059,5.0,170.25,170.12,29.43803553]
["bitfinex","SOLUSD",1736778955283,5.0,170.05,169.41,29.47002925]
["bitfinex","SOLUSD",1736778955448,5.0,170.25,170.06,29.82658432]
["bitfinex","SOLUSD",1736778955651,5.0,170.06,170.05,29.72424858]
["bitfinex","SOLUSD",1736778955958,17.58016685,170.41,169.54,5.0]
["bitfinex","SOLUSD",1736778956289,5.0,169.95,169.09,29.35327424]
["bitfinex","SOLUSD",1736778956480,0.033,171.11,169.01,29.67696343]
["bitfinex","SOLUSD",1736778956481,5.0,169.88,169.01,29.67696343]
["bitfinex","SOLUSD",1736778956793,5.0,169.9,169.01,31.44656343]
["bitfinex","SOLUSD",1736778956983,5.0,169.71,169.26,41.63939626]
["bitfinex","SOLUSD",1736778957293,5.0,169.71,169.28,6.6049]
["bitfinex","SOLUSD",1736778957597,4.5,169.69,169.28,6.6049]
["bitfinex","SOLUSD",1736778957765,4.5,169.65,169.32,41.63939626]
["bitfinex","SOLUSD",1736778958082,4.5,169.77,169.32,29.44870295]
["bitfinex","SOLUSD",1736778958294,4.5,170.0,169.34,29.81042035]
["bitfinex","SOLUSD",1736778958496,4.5,170.0,169.38,36.35081893]
["bitfinex","SOLUSD",1736778958695,4.5,169.86,169.79,41.63939626]
["bitfinex","SOLUSD",1736778958991,4.5,170.08,169.78,41.63939626]
["bitfinex","SOLUSD",1736778959157,4.5,170.12,169.73,29.4585]
["bitfinex","SOLUSD",1736778959360,4.5,170.19,169.72,8.3782]
["bitfinex","SOLUSD",1736778959676,4.5,170.19,169.68,14.7336]
["bitfinex","SOLUSD",1736778959881,4.5,170.26,169.73,353.63939626]
["bitfinex","SOLUSD",1736778960089,4.5,170.26,169.53,0.5]
["bitfinex","SOLUSD",1736778960262,8.3333,170.25,169.54,44.2372]
["bitfinex","SOLUSD",1736778960466,58.26,170.24,169.54,44.2372]
["bitfinex","SOLUSD",1736778960677,58.26,170.24,169.61,41.63939626]
["bitfinex","SOLUSD",1736778960887,5.0,170.29,169.54,44.2372]
["bitfinex","SOLUSD",1736778961191,47.48438107,170.17,169.61,41.63939626]
["bitfinex","SOLUSD",1736778961396,47.48438107,170.17,169.28,58.26]
["bitfinex","SOLUSD",1736778961693,47.48438107,170.17,169.29,14.7675]
["bitfinex","SOLUSD",1736778961694,42.48438107,170.17,169.29,14.7675]
["bitfinex","SOLUSD",1736778961991,42.48438107,170.17,169.54,20.0]
["bitfinex","SOLUSD",1736778962194,29.94646778,170.63,169.75,41.63939626]
["bitfinex","SOLUSD",1736778962379,29.290047,170.66,169.82,41.63939626]
["bitfinex","SOLUSD",1736778962563,30.754947,170.66,169.86,20.0]
["bitfinex","SOLUSD",1736778962760,30.754947,170.66,169.84,8.4683]
["bitfinex","SOLUSD",1736778962953,5.0,170.31,169.87,41.63939626]
["bitfinex","SOLUSD",1736778963175,5.0,170.31,169.97,6.8007]
["bitfinex","SOLUSD",1736778963403,5.0,170.31,170.04,41.63939626]
["bitfinex","SOLUSD",1736778963763,5.0,170.47,169.98,1.6676]
["bitfinex","SOLUSD",1736778964073,5.0,170.47,170.13,41.63939626]
["bitfinex","SOLUSD",1736778964258,5.0,170.47,170.1,1.6837]
["bitfinex","SOLUSD",1736778964453,5.0,170.61,170.1,1.6837]
["bitfinex","SOLUSD",1736778964671,5.0,170.68,170.1,1.6837]
["bitfinex","SOLUSD",1736778964890,5.0,170.68,170.1,43.32309626]
["bitfinex","SOLUSD",1736778965100,5.0,170.68,170.35,1.6837]
["bitfinex","SOLUSD",1736778965272,5.0,170.77,170.38,0.37647]
["bitfinex","SOLUSD",1736778965600,5.0,170.76,170.38,0.37647]
["bitfinex","SOLUSD",1736778965805,5.0,170.78,170.38,0.37647]
["bitfinex","SOLUSD",1736778965970,5.0,170.88,170.37,23.776884]
["bitfinex","SOLUSD",1736778966163,5.0,170.85,170.37,23.776884]
["bitfinex","SOLUSD",1736778966368,5.0,170.75,170.37,23.776884]
["bitfinex","SOLUSD",1736778966567,5.0,170.81,170.36,102.7236]
["bitfinex","SOLUSD",1736778966783,5.0,171.04,170.42,41.63939626]
["bitfinex","SOLUSD",1736778967095,5.0,170.94,170.48,23.776884]
["bitfinex","SOLUSD",1736778967269,5.0,170.92,170.5,23.776884]
["bitfinex","SOLUSD",1736778967655,5.8493,170.96,170.52,23.776884]
["bitfinex","SOLUSD",1736778967885,29.68069544,171.11,170.49,92.39299626]
["bitfinex","SOLUSD",1736778967886,5.0,171.08,170.49,92.39299626]
["bitfinex","SOLUSD",1736778968062,5.0,171.02,170.55,42.01586626]
["bitfinex","SOLUSD",1736778968261,0.033,171.11,170.72,5.0]
["bitfinex","SOLUSD",1736778968262,0.033,170.86,170.72,5.0]
["bitfinex","SOLUSD",1736778968472,0.033,170.86,170.78,5.0]
["bitfinex","SOLUSD",1736778968661,0.033,170.86,170.54,1.7389]
["bitfinex","SOLUSD",1736778968662,0.033,170.86,170.61,5.0]
["bitfinex","SOLUSD",1736778969200,0.033,170.86,170.63,43.9546]
["bitfinex","SOLUSD",1736778969557,0.033,170.86,170.63,43.4546]
["bitfinex","SOLUSD",1736778969957,0.033,170.86,170.64,23.776884]
["bitfinex","SOLUSD",1736778970267,0.033,170.86,170.63,43.4836677]
["bitfinex","SOLUSD",1736778970769,5.0,171.06,170.67,5.0]
["bitfinex","SOLUSD",1736778971089,5.033,171.11,170.68,5.0]
["bitfinex","SOLUSD",1736778971288,5.0,171.1,170.72,5.0]
["bitfinex","SOLUSD",1736778971499,5.0,171.1,170.74,5.0]
["bitfinex","SOLUSD",1736778971794,0.033,171.11,170.77,0.25098]
["bitfinex","SOLUSD",1736778972368,0.033,171.11,170.8,23.776884]
["bitfinex","SOLUSD",1736778972592,0.033,171.11,170.81,10.0613]
["bitfinex","SOLUSD",1736778973313,0.033,171.11,170.82,43.9057]
["bitfinex","SOLUSD",1736778973518,0.033,171.11,170.83,1.7593]
["bitfinex","SOLUSD",1736778973818,0.033,171.11,170.86,41.63939626]
["bitfinex","SOLUSD",1736778974016,0.033,171.29,170.95,20.0]
["bitfinex","SOLUSD",1736778974224,0.033,171.29,170.99,20.0]
["bitfinex","SOLUSD",1736778974391,0.033,171.29,171.0,41.63939626]
["bitfinex","SOLUSD",1736778974718,0.033,171.29,171.04,41.63939626]
["bitfinex","SOLUSD",1736778975019,0.033,171.29,171.08,41.63939626]
["bitfinex","SOLUSD",1736778975220,0.033,171.29,171.12,41.63939626]
["bitfinex","SOLUSD",1736778975395,0.033,171.29,171.15,1.7526]
["bitfinex","SOLUSD",1736778975589,5.0,171.59,171.16,65.41628026]
["bitfinex","SOLUSD",1736778975790,5.0,171.59,171.23,41.63939626]
["bitfinex","SOLUSD",1736778976016,5.0,171.66,171.41,5.0]
["bitfinex","SOLUSD",1736778976220,5.0,171.8,171.44,41.63939626]
["bitfinex","SOLUSD",1736778976427,5.0,171.84,171.44,41.63939626]
["bitfinex","SOLUSD",1736778976727,5.0,171.87,171.5,41.63939626]
["bitfinex","SOLUSD",1736778976927,9.270291,171.67,171.58,41.63939626]
["bitfinex","SOLUSD",1736778977223,87.48780864,172.01,171.64,41.63939626]
["bitfinex","SOLUSD",1736778977430,5.0,171.97,171.64,41.63939626]
["bitfinex","SOLUSD",1736778977633,5.0,171.97,171.68,41.63939626]
["bitfinex","SOLUSD",1736778977840,5.0,171.99,171.68,41.63939626]
["bitfinex","SOLUSD",1736778977996,3.57248515,172.01,171.7,41.63939626]
["bitfinex","SOLUSD",1736778978339,7.2636,172.1,171.68,46.63939626]
["bitfinex","SOLUSD",1736778978340,10.3798,171.96,171.68,46.63939626]
["bitfinex","SOLUSD",1736778978621,10.3798,171.96,171.71,5.0]
["bitfinex","SOLUSD",1736778978935,10.3798,171.96,171.74,5.0]
["bitfinex","SOLUSD",1736778979296,10.3798,171.96,171.71,5.0]
["bitfinex","SOLUSD",1736778979496,10.3798,171.96,171.72,23.776884]
["bitfinex","SOLUSD",1736778979717,10.3798,171.96,171.75,29.112]
["bitfinex","SOLUSD",1736778980038,10.3798,171.96,171.71,5.0]
["bitfinex","SOLUSD",1736778980234,10.3798,171.96,171.7,41.63939626]
["bitfinex","SOLUSD",1736778980433,15.3798,171.96,171.72,5.0]
["bitfinex","SOLUSD",1736778980741,5.0,171.91,171.69,14.5611]
["bitfinex","SOLUSD",1736778981031,5.0,171.95,171.69,14.5611]
["bitfinex","SOLUSD",1736778981208,5.0,171.89,171.62,5.0]
["bitfinex","SOLUSD",1736778981407,5.0,171.92,171.65,14.5645]
["bitfinex","SOLUSD",1736778981634,5.0,171.91,171.65,14.5645]
["bitfinex","SOLUSD",1736778981818,10.3798,171.96,171.65,56.20389626]
["bitfinex","SOLUSD",1736778982029,5.0,171.93,171.69,29.1222]
["bitfinex","SOLUSD",1736778982229,5.0,171.95,171.69,29.1222]
["bitfinex","SOLUSD",1736778982399,10.3798,171.96,171.69,29.1222]
["bitfinex","SOLUSD",1736778982601,10.3798,171.96,171.7,5.0]
["bitfinex","SOLUSD",1736778982840,5.0,172.19,171.82,41.63939626]
["bitfinex","SOLUSD",1736778983139,23.335885,172.11,171.84,41.63939626]
["bitfinex","SOLUSD",1736778983302,23.335885,172.11,171.86,23.776884]
["bitfinex","SOLUSD",1736778983503,23.335885,172.11,171.86,65.41628026]
["bitfinex","SOLUSD",1736778983727,23.335885,172.11,171.88,46.63939626]
["bitfinex","SOLUSD",1736778983933,23.335885,172.11,171.92,41.63939626]
["bitfinex","SOLUSD",1736778984324,20.706785,172.11,171.94,46.63939626]
["bitfinex","SOLUSD",1736778984536,20.706785,172.11,171.96,46.63939626]
["bitfinex","SOLUSD",1736778984843,5.0,172.37,172.0,41.63939626]
["bitfinex","SOLUSD",1736778985043,5.0,172.29,172.02,41.63939626]
["bitfinex","SOLUSD",1736778985246,5.0,172.37,172.04,41.63939626]
["bitfinex","SOLUSD",1736778985548,57.94,172.45,171.8,30.0]
["bitfinex","SOLUSD",1736778985549,5.0,172.38,172.06,41.2218108]
["bitfinex","SOLUSD",1736778985714,5.0,172.28,172.05,5.0]
["bitfinex","SOLUSD",1736778986052,5.0,172.19,172.03,72.6615]
["bitfinex","SOLUSD",1736778986358,23.304417,172.37,172.03,72.6615]
["bitfinex","SOLUSD",1736778986920,57.86,172.66,172.07,5.0]
["bitfinex","SOLUSD",1736778986921,29.09623644,172.48,172.07,5.0]
["bitfinex","SOLUSD",1736778987127,5.0,172.46,172.12,25.0]
["bitfinex","SOLUSD",1736778987306,23.28341,172.47,172.14,5.0]
["bitfinex","SOLUSD",1736778987517,5.0,172.45,172.09,10.2168]
["bitfinex","SOLUSD",1736778987737,5.0,172.45,172.16,41.2218108]
["bitfinex","SOLUSD",1736778987930,22.46,172.45,172.14,41.2218108]
["bitfinex","SOLUSD",1736778988135,5.0,172.44,172.15,34.0444]
["bitfinex","SOLUSD",1736778988358,5.0,172.46,172.16,46.2218108]
["bitfinex","SOLUSD",1736778988554,5.0,172.45,172.16,5.0]
["bitfinex","SOLUSD",1736778988734,5.0,172.41,172.16,5.0]
["bitfinex","SOLUSD",1736778989052,5.0,172.41,172.15,29.0444]
["bitfinex","SOLUSD",1736778989259,23.273856,172.52,172.15,29.0444]
["bitfinex","SOLUSD",1736778989260,5.0,172.4,172.15,29.0444]
["bitfinex","SOLUSD",1736778989773,5.0,172.43,172.16,23.776884]
["bitfinex","SOLUSD",1736778990143,5.0,172.36,172.15,29.0444]
["bitfinex","SOLUSD",1736778990336,5.0,172.37,172.15,29.0444]
["bitfinex","SOLUSD",1736778990537,5.0,172.38,172.15,29.0444]
["bitfinex","SOLUSD",1736778990756,5.0,172.4,172.15,29.0444]
["bitfinex","SOLUSD",1736778991038,5.0,172.36,172.15,29.0444]
["bitfinex","SOLUSD",1736778991389,5.0,172.38,172.15,29.0444]
["bitfinex","SOLUSD",1736778991546,5.0,172.41,172.11,29.0511]
["bitfinex","SOLUSD",1736778991730,5.0,172.36,172.11,29.0511]
["bitfinex","SOLUSD",1736778991934,5.0,172.37,172.11,29.0511]
["bitfinex","SOLUSD",1736778992239,23.273856,172.52,172.11,29.0511]
["bitfinex","SOLUSD",1736778992240,5.0,172.36,172.11,29.0511]
["bitfinex","SOLUSD",1736778992469,23.273856,172.52,172.17,41.2218108]
["bitfinex","SOLUSD",1736778992767,29.55111547,172.66,172.31,5.0]
["bitfinex","SOLUSD",1736778992977,5.0,172.56,172.31,5.0]
["bitfinex","SOLUSD",1736778993134,5.0,172.61,172.28,41.2218108]
["bitfinex","SOLUSD",1736778993477,0.033,172.53,172.29,43.5312]
["bitfinex","SOLUSD",1736778993841,4.533,172.66,172.29,43.5312]
["bitfinex","SOLUSD",1736778994073,4.533,172.58,172.31,23.776884]
["bitfinex","SOLUSD",1736778994278,4.533,172.58,172.29,43.5312]
["bitfinex","SOLUSD",1736778994465,4.533,172.54,172.29,48.5312]
["bitfinex","SOLUSD",1736778994643,4.533,172.54,172.29,72.552]
["bitfinex","SOLUSD",1736778994841,4.533,172.53,172.29,72.552]
["bitfinex","SOLUSD",1736778995059,4.533,172.52,172.29,72.552]
["bitfinex","SOLUSD",1736778995262,4.533,172.5,172.29,58.0416]
["bitfinex","SOLUSD",1736778995473,4.533,172.54,172.29,58.0416]
["bitfinex","SOLUSD",1736778995647,4.533,172.44,172.29,58.0416]
["bitfinex","SOLUSD",1736778995981,4.533,172.44,172.27,29.0241]
["bitfinex","SOLUSD",1736778996295,4.533,172.5,172.22,14.5163]
["bitfinex","SOLUSD",1736778996578,4.533,172.55,172.22,14.5163]
["bitfinex","SOLUSD",1736778996779,4.533,172.59,172.22,43.5489]
["bitfinex","SOLUSD",1736778996944,4.533,172.58,172.23,41.2218108]
["bitfinex","SOLUSD",1736778997145,4.533,172.44,172.22,43.5489]
["bitfinex","SOLUSD",1736778997439,4.533,172.37,172.16,14.5213]
["bitfinex","SOLUSD",1736778997675,4.433,172.38,172.16,14.5213]
["bitfinex","SOLUSD",1736778997984,4.433,172.42,172.16,14.5213]
["bitfinex","SOLUSD",1736778998279,4.433,172.36,172.16,14.5213]
["bitfinex","SOLUSD",1736778998446,4.433,172.44,172.16,43.564]
["bitfinex","SOLUSD",1736778998764,4.433,172.45,172.16,43.564]
["bitfinex","SOLUSD",1736778998966,4.433,172.43,172.16,25.84805405]
["bitfinex","SOLUSD",1736778999179,4.433,172.45,172.16,25.84805405]
["bitfinex","SOLUSD",1736778999463,4.433,172.52,172.16,25.84805405]
["bitfinex","SOLUSD",1736778999641,4.433,172.56,172.18,5.0]
["bitfinex","SOLUSD",1736778999841,4.433,172.64,172.26,20.0]
["bitfinex","SOLUSD",1736779000067,1.04100163,172.65,172.26,20.0]
["bitfinex","SOLUSD",1736779000264,1.04100163,172.65,172.26,5.0]
["bitfinex","SOLUSD",1736779000467,1.04100163,172.65,172.22,13.0821]
["bitfinex","SOLUSD",1736779000468,1.04100163,172.65,172.27,5.0]
["bitfinex","SOLUSD",1736779000685,4.433,172.6,172.25,5.0]
["bitfinex","SOLUSD",1736779000860,4.433,172.66,172.27,5.0]
["bitfinex","SOLUSD",1736779001060,4.433,172.64,172.3,5.0]
["bitfinex","SOLUSD",1736779001413,2.4216,172.67,172.31,5.0]
["bitfinex","SOLUSD",1736779001586,57.66,172.71,172.29,0.567]
["bitfinex","SOLUSD",1736779001587,7.0466,172.88,172.4,0.567]
["bitfinex","SOLUSD",1736779001881,2.6136,172.88,172.43,28.50047297]
["bitfinex","SOLUSD",1736779002069,2.6136,172.88,172.44,28.99561476]
["bitfinex","SOLUSD",1736779002275,1.04100163,172.87,172.45,52.24030941]
["bitfinex","SOLUSD",1736779002445,1.04100163,172.87,172.46,33.17773218]
["bitfinex","SOLUSD",1736779002662,7.0466,172.88,172.5,5.0]
["bitfinex","SOLUSD",1736779002867,7.0466,172.88,172.49,5.0]
["bitfinex","SOLUSD",1736779002868,4.433,172.81,172.49,5.0]
["bitfinex","SOLUSD",1736779003190,4.433,172.73,172.46,1.06028727]
["bitfinex","SOLUSD",1736779003387,4.433,172.82,172.47,43.4857]
["bitfinex","SOLUSD",1736779003570,2.6136,172.88,172.47,43.4857]
["bitfinex","SOLUSD",1736779003767,4.433,172.85,172.47,43.4857]
["bitfinex","SOLUSD",1736779003969,4.433,172.84,172.47,72.4762]
["bitfinex","SOLUSD",1736779004207,2.6136,172.88,172.47,72.4762]
["bitfinex","SOLUSD",1736779004208,4.433,172.78,172.47,72.4762]
["bitfinex","SOLUSD",1736779004381,4.433,172.77,172.47,72.4762]
["bitfinex","SOLUSD",1736779004571,4.433,172.63,172.47,14.4952]
["bitfinex","SOLUSD",1736779004773,4.433,172.63,172.27,5.0]
["bitfinex","SOLUSD",1736779004774,4.433,172.64,172.25,14.5137]
["bitfinex","SOLUSD",1736779005084,4.433,172.57,172.25,14.5137]
["bitfinex","SOLUSD",1736779005277,4.433,172.53,172.25,43.5412]
["bitfinex","SOLUSD",1736779005492,4.433,172.63,172.25,43.5412]
["bitfinex","SOLUSD",1736779005667,4.433,172.65,172.28,20.0]
["bitfinex","SOLUSD",1736779005995,4.433,172.64,172.25,43.5412]
["bitfinex","SOLUSD",1736779006193,4.433,172.58,172.28,1.06139507]
["bitfinex","SOLUSD",1736779006442,4.433,172.52,172.25,43.5412]
["bitfinex","SOLUSD",1736779006697,4.433,172.59,172.25,72.5687]
["bitfinex","SOLUSD",1736779006901,5.47400163,172.57,172.25,72.5687]
["bitfinex","SOLUSD",1736779007077,4.433,172.58,172.25,72.5687]
["bitfinex","SOLUSD",1736779007297,4.433,172.59,172.25,72.5687]
["bitfinex","SOLUSD",1736779007602,2.3715,172.6,172.25,72.5687]
["bitfinex","SOLUSD",1736779007902,4.433,172.46,172.25,72.5687]
["bitfinex","SOLUSD",1736779008105,4.433,172.43,172.25,72.5687]
["bitfinex","SOLUSD",1736779008398,4.433,172.51,172.25,14.5137]
["bitfinex","SOLUSD",1736779008602,4.433,172.4,172.25,14.5137]
["bitfinex","SOLUSD",1736779008778,4.433,172.39,172.25,14.5137]
["bitfinex","SOLUSD",1736779008980,4.433,172.31,172.07,14.5289]
["bitfinex","SOLUSD",1736779009188,4.433,172.36,172.07,14.5289]
["bitfinex","SOLUSD",1736779009503,28.4435,172.6,172.03,0.03]
["bitfinex","SOLUSD",1736779009504,4.433,172.28,172.03,0.03]
["bitfinex","SOLUSD",1736779009667,4.433,172.21,172.03,0.03]
["bitfinex","SOLUSD",1736779009868,4.433,172.17,172.03,0.03]
["bitfinex","SOLUSD",1736779010071,4.433,172.29,172.03,0.03]
["bitfinex","SOLUSD",1736779010287,3.2057,172.32,172.03,0.03]
["bitfinex","SOLUSD",1736779010511,4.433,172.4,172.03,0.03]
["bitfinex","SOLUSD",1736779010712,23.28236,172.43,172.03,0.03]
["bitfinex","SOLUSD",1736779010915,4.433,172.38,172.03,0.03]
["bitfinex","SOLUSD",1736779011217,27.71536,172.43,172.04,1.06287574]
["bitfinex","SOLUSD",1736779011432,4.433,172.34,172.05,43.5919]
["bitfinex","SOLUSD",1736779011717,4.433,172.46,172.09,0.37647]
["bitfinex","SOLUSD",1736779011920,4.433,172.47,172.09,0.37647]
["bitfinex","SOLUSD",1736779012077,4.433,172.48,172.09,0.37647]
["bitfinex","SOLUSD",1736779012279,4.433,172.62,172.12,28.36737388]
["bitfinex","SOLUSD",1736779012498,4.433,172.62,172.21,28.38615664]
["bitfinex","SOLUSD",1736779012731,4.433,172.59,172.14,28.79622718]
["bitfinex","SOLUSD",1736779012901,4.433,172.61,172.16,28.49399249]
["bitfinex","SOLUSD",1736779013224,3.2766,172.64,172.26,20.0]
["bitfinex","SOLUSD",1736779013529,3.2766,172.64,172.27,59.10985668]
["bitfinex","SOLUSD",1736779013822,4.433,172.56,172.27,59.10985668]
["bitfinex","SOLUSD",1736779014021,4.433,172.59,172.3,20.0]
["bitfinex","SOLUSD",1736779014233,4.433,172.6,172.27,58.0484]
["bitfinex","SOLUSD",1736779014418,4.433,172.44,172.27,58.0484]
["bitfinex","SOLUSD",1736779014601,4.433,172.47,172.21,14.5171]
["bitfinex","SOLUSD",1736779014794,4.433,172.46,172.21,14.5171]
["bitfinex","SOLUSD",1736779014990,4.433,172.57,172.22,23.776884]
["bitfinex","SOLUSD",1736779015293,4.31760163,172.64,172.26,20.0]
["bitfinex","SOLUSD",1736779015488,4.433,172.63,172.28,43.5337]
["bitfinex","SOLUSD",1736779015692,4.433,172.63,172.28,72.5562]
["bitfinex","SOLUSD",1736779015932,4.31760163,172.64,172.35,20.0]
["bitfinex","SOLUSD",1736779016139,4.433,172.61,172.29,1.06133346]
["bitfinex","SOLUSD",1736779016293,4.433,172.58,172.29,1.06133346]
["bitfinex","SOLUSD",1736779016494,3.2766,172.64,172.28,72.5562]
["bitfinex","SOLUSD",1736779016819,4.433,172.61,172.29,1.06133346]
["bitfinex","SOLUSD",1736779017117,4.433,172.6,172.29,1.06133346]
["bitfinex","SOLUSD",1736779017319,4.433,172.61,172.28,101.5787]
["bitfinex","SOLUSD",1736779017505,4.433,172.49,172.28,87.0675]
["bitfinex","SOLUSD",1736779017717,4.433,172.46,172.28,87.0675]
["bitfinex","SOLUSD",1736779017918,4.433,172.55,172.28,87.0675]
["bitfinex","SOLUSD",1736779018126,4.433,172.54,172.28,87.0675]
["bitfinex","SOLUSD",1736779018318,1.04100163,172.6,172.28,87.0675]
["bitfinex","SOLUSD",1736779018522,4.433,172.54,172.28,87.0675]
["bitfinex","SOLUSD",1736779018728,4.433,172.48,172.28,87.0675]
["bitfinex","SOLUSD",1736779018943,4.433,172.47,172.28,87.0675]
["bitfinex","SOLUSD",1736779019231,4.433,172.49,172.28,87.0675]
["bitfinex","SOLUSD",1736779019411,4.433,172.46,172.28,57.045]
["bitfinex","SOLUSD",1736779019606,4.433,172.45,172.28,57.045]
["bitfinex","SOLUSD",1736779019826,4.433,172.38,172.24,14.5146]
["bitfinex","SOLUSD",1736779020005,4.433,172.42,172.24,14.5146]
["bitfinex","SOLUSD",1736779020425,4.433,172.41,172.24,14.5146]
["bitfinex","SOLUSD",1736779020641,4.433,172.38,172.24,14.5146]
["bitfinex","SOLUSD",1736779020804,4.433,172.42,172.24,14.5146]
["bitfinex","SOLUSD",1736779021007,4.433,172.5,172.24,14.5146]
["bitfinex","SOLUSD",1736779021234,12.4833,172.52,172.26,17.58549]
["bitfinex","SOLUSD",1736779021235,4.433,172.47,172.26,17.58549]
["bitfinex","SOLUSD",1736779021529,4.433,172.49,172.28,0.25098]
["bitfinex","SOLUSD",1736779021827,3.3872,172.54,172.27,14.5121]
["bitfinex","SOLUSD",1736779022033,4.433,172.51,172.27,14.5121]
["bitfinex","SOLUSD",1736779022330,3.3872,172.54,172.27,43.5363]
["bitfinex","SOLUSD",1736779022331,4.433,172.42,172.27,43.5363]
["bitfinex","SOLUSD",1736779022509,4.433,172.42,172.27,14.5121]
["bitfinex","SOLUSD",1736779022824,4.433,172.39,172.27,14.5121]
["bitfinex","SOLUSD",1736779023027,4.433,172.34,172.21,29.0343]
["bitfinex","SOLUSD",1736779023333,4.433,172.3,172.16,0.03]
["bitfinex","SOLUSD",1736779023533,4.433,172.24,172.16,0.03]
["bitfinex","SOLUSD",1736779023729,4.433,172.25,172.06,14.5298]
["bitfinex","SOLUSD",1736779023945,4.433,172.19,172.06,14.5298]
["bitfinex","SOLUSD",1736779024122,4.433,172.07,171.86,57.58]
["bitfinex","SOLUSD",1736779024318,4.433,172.07,171.86,14.5467]
["bitfinex","SOLUSD",1736779024546,4.433,172.04,171.86,14.5467]
["bitfinex","SOLUSD",1736779024725,3.1736,172.27,171.86,14.5467]
["bitfinex","SOLUSD",1736779024726,4.433,172.1,171.86,14.5467]
["bitfinex","SOLUSD",1736779025038,4.433,172.15,171.86,43.6401]
["bitfinex","SOLUSD",1736779025241,4.433,172.11,171.86,43.6401]
["bitfinex","SOLUSD",1736779025443,4.433,172.17,171.86,17.46]
["bitfinex","SOLUSD",1736779025627,3.1736,172.27,171.87,43.6371]
["bitfinex","SOLUSD",1736779025628,4.433,172.0,171.87,43.6371]
["bitfinex","SOLUSD",1736779025943,4.433,171.94,171.87,14.5458]
["bitfinex","SOLUSD",1736779026131,4.433,171.86,171.85,0.03]
["bitfinex","SOLUSD",1736779026332,4.433,171.86,171.83,14.5489]
["bitfinex","SOLUSD",1736779026333,4.433,171.83,171.6,14.5687]
["bitfinex","SOLUSD",1736779026536,4.433,171.77,171.6,14.5687]
["bitfinex","SOLUSD",1736779026736,4.433,171.88,171.6,14.5687]
["bitfinex","SOLUSD",1736779026931,4.433,171.9,171.6,14.5687]
["bitfinex","SOLUSD",1736779027130,4.433,171.85,171.6,14.5687]
["bitfinex","SOLUSD",1736779027336,4.433,171.89,171.6,14.5687]
["bitfinex","SOLUSD",1736779027527,4.433,171.86,171.54,14.5738]
["bitfinex","SOLUSD",1736779027737,4.433,171.98,171.54,14.5738]
["bitfinex","SOLUSD",1736779027930,4.433,171.93,171.54,15.63977378]
["bitfinex","SOLUSD",1736779028138,4.433,171.93,171.6,29.1375]
["bitfinex","SOLUSD",1736779028340,4.433,171.94,171.64,0.12549]
["bitfinex","SOLUSD",1736779028536,4.433,171.91,171.63,0.12549]
["bitfinex","SOLUSD",1736779028727,4.433,171.89,171.63,0.12549]
["bitfinex","SOLUSD",1736779028929,4.433,171.92,171.6,29.1375]
["bitfinex","SOLUSD",1736779029131,4.433,171.99,171.63,20.0]
["bitfinex","SOLUSD",1736779029339,3.1699,172.0,171.65,20.0]
["bitfinex","SOLUSD",1736779029526,12.3457,172.06,171.74,23.776884]
["bitfinex","SOLUSD",1736779029733,12.05004998,172.1,171.75,0.12549]
["bitfinex","SOLUSD",1736779029925,4.433,172.05,171.73,24.278844]
["bitfinex","SOLUSD",1736779030153,4.433,172.11,171.75,20.0]
["bitfinex","SOLUSD",1736779030471,7.61704998,172.12,171.8,24.278844]
["bitfinex","SOLUSD",1736779030649,7.68329356,172.17,171.8,30.0]
["bitfinex","SOLUSD",1736779030962,4.433,172.15,171.83,0.50196]
["bitfinex","SOLUSD",1736779031170,4.433,172.16,171.83,0.50196]
["bitfinex","SOLUSD",1736779031336,7.68329356,172.17,171.83,0.50196]
["bitfinex","SOLUSD",1736779031531,12.11629356,172.17,171.85,24.278844]
["bitfinex","SOLUSD",1736779031731,4.433,172.11,171.85,24.153354]
["bitfinex","SOLUSD",1736779031931,4.433,172.12,171.85,24.153354]
["bitfinex","SOLUSD",1736779032138,4.433,172.06,171.85,0.25098]
["bitfinex","SOLUSD",1736779032350,4.433,172.04,171.85,0.25098]
["bitfinex","SOLUSD",1736779032666,4.433,172.01,171.84,72.742]
["bitfinex","SOLUSD",1736779032832,57.68,172.21,171.84,72.742]
["bitfinex","SOLUSD",1736779032833,4.433,171.92,171.84,43.6452]
["bitfinex","SOLUSD",1736779033032,4.433,171.96,171.64,12.3457]
["bitfinex","SOLUSD",1736779033244,4.433,172.01,171.65,14.5645]
["bitfinex","SOLUSD",1736779033555,3.1696,172.04,171.69,20.0]
["bitfinex","SOLUSD",1736779033774,4.433,172.1,171.73,20.0]
["bitfinex","SOLUSD",1736779034079,3.27,172.19,171.8,20.0]
["bitfinex","SOLUSD",1736779034080,4.433,172.11,171.8,20.0]
["bitfinex","SOLUSD",1736779034262,4.433,172.17,171.82,0.50196]
["bitfinex","SOLUSD",1736779034433,3.27,172.19,171.83,12.3583]
["bitfinex","SOLUSD",1736779034627,4.433,172.17,171.84,0.87135681]
["bitfinex","SOLUSD",1736779034936,4.433,172.13,171.85,0.37647]
["bitfinex","SOLUSD",1736779035252,4.433,172.03,171.86,0.87149285]
["bitfinex","SOLUSD",1736779035435,4.433,172.02,171.86,0.87149285]
["bitfinex","SOLUSD",1736779035641,4.433,172.02,171.87,14.5458]
["bitfinex","SOLUSD",1736779035842,4.433,172.12,171.88,0.87227141]
["bitfinex","SOLUSD",1736779036160,4.433,172.14,171.88,0.87227141]
["bitfinex","SOLUSD",1736779036370,4.433,172.14,171.9,20.12549]
["bitfinex","SOLUSD",1736779036658,0.77694674,172.31,171.96,20.0]
["bitfinex","SOLUSD",1736779036953,0.77694674,172.31,171.93,13.2206]
["bitfinex","SOLUSD",1736779036954,0.77694674,172.31,171.98,29.90169787]
["bitfinex","SOLUSD",1736779037132,0.77694674,172.31,172.01,30.0]
["bitfinex","SOLUSD",1736779037454,13.1089,172.41,172.03,17.46]
["bitfinex","SOLUSD",1736779037658,13.1089,172.41,172.04,15.4018388]
["bitfinex","SOLUSD",1736779037853,3.2182,172.45,172.04,104.00886957]
["bitfinex","SOLUSD",1736779038155,3.2182,172.45,172.05,1.06281396]
["bitfinex","SOLUSD",1736779038331,3.2182,172.45,172.06,0.87032477]
["bitfinex","SOLUSD",1736779038533,3.2182,172.45,172.07,20.0]
["bitfinex","SOLUSD",1736779038732,3.2182,172.45,172.08,0.87041373]
["bitfinex","SOLUSD",1736779039451,1.04100163,172.44,172.08,0.87041373]
["bitfinex","SOLUSD",1736779039765,3.57248515,172.43,172.09,15.39806329]
["bitfinex","SOLUSD",1736779039941,1.04100163,172.44,172.09,15.39806329]
["bitfinex","SOLUSD",1736779040256,8.6991,172.43,172.09,15.39806329]
["bitfinex","SOLUSD",1736779040452,1.04100163,172.44,172.09,44.45256329]
["bitfinex","SOLUSD",1736779040658,1.04100163,172.44,172.09,73.50706329]
["bitfinex","SOLUSD",1736779040842,1.04100163,172.42,172.1,24.027864]
["bitfinex","SOLUSD",1736779041034,3.2182,172.45,172.11,0.87048812]
["bitfinex","SOLUSD",1736779041534,3.2182,172.45,172.13,72.6195]
["bitfinex","SOLUSD",1736779041740,3.2182,172.45,172.14,0.8698081]
["bitfinex","SOLUSD",1736779041939,3.2182,172.45,172.16,20.0]
["bitfinex","SOLUSD",1736779042163,0.033,172.59,172.2,13.0128]
["bitfinex","SOLUSD",1736779042328,0.033,172.59,172.22,28.5191854]
["bitfinex","SOLUSD",1736779042530,0.033,172.59,172.25,20.0]
["bitfinex","SOLUSD",1736779042740,0.033,172.59,172.3,0.50196]
["bitfinex","SOLUSD",1736779042953,0.033,172.59,172.31,0.86916289]
["bitfinex","SOLUSD",1736779043150,0.033,172.59,172.31,1.93037316]
["bitfinex","SOLUSD",1736779043558,0.033,172.59,172.32,14.5078]
["bitfinex","SOLUSD",1736779043759,0.033,172.59,172.33,0.86973197]
["bitfinex","SOLUSD",1736779045069,23.935374,172.59,172.33,0.86973197]
["bitfinex","SOLUSD",1736779045258,0.12549,172.56,172.33,0.86973197]
["bitfinex","SOLUSD",1736779045445,0.12549,172.52,172.29,0.87028797]
["bitfinex","SOLUSD",1736779045644,0.12549,172.52,172.04,29.35158631]
["bitfinex","SOLUSD",1736779045845,0.033,172.59,172.08,28.03665584]
["bitfinex","SOLUSD",1736779046039,0.033,172.59,172.1,58.25149945]
["bitfinex","SOLUSD",1736779046243,0.033,172.59,172.11,29.16171186]
["bitfinex","SOLUSD",1736779046436,0.033,172.59,172.15,30.0]
["bitfinex","SOLUSD",1736779046747,0.033,172.59,172.22,0.50196]
["bitfinex","SOLUSD",1736779046947,0.033,172.59,172.23,0.86934958]
["bitfinex","SOLUSD",1736779047159,0.033,172.59,172.23,1.93105278]
["bitfinex","SOLUSD",1736779047334,0.033,172.59,172.27,44.278844]
["bitfinex","SOLUSD",1736779047537,0.033,172.59,172.31,24.278844]
["bitfinex","SOLUSD",1736779047862,0.033,172.6,172.39,0.50196]
["bitfinex","SOLUSD",1736779048036,0.033,172.6,172.41,0.25098]
["bitfinex","SOLUSD",1736779048239,0.033,172.6,172.42,0.86902343]
["bitfinex","SOLUSD",1736779048556,0.033,172.6,172.33,0.8688608]
["bitfinex","SOLUSD",1736779049184,0.033,172.6,172.34,24.278844]
["bitfinex","SOLUSD",1736779049355,0.033,172.6,172.37,20.0]
["bitfinex","SOLUSD",1736779049677,15.2847,172.77,172.42,20.0]
["bitfinex","SOLUSD",1736779049678,13.23743573,172.77,172.42,20.0]
["bitfinex","SOLUSD",1736779049880,13.23743573,172.77,172.48,0.37647]
["bitfinex","SOLUSD",1736779050052,13.23743573,172.77,172.43,0.86854633]
["bitfinex","SOLUSD",1736779050053,3.2789,172.91,172.51,0.12549]
["bitfinex","SOLUSD",1736779050259,3.2789,172.91,172.53,24.278844]
["bitfinex","SOLUSD",1736779050568,20.0,172.89,172.54,0.86805254]
["bitfinex","SOLUSD",1736779051160,1.07400163,172.88,172.54,0.86805254]
["bitfinex","SOLUSD",1736779051368,0.033,172.88,172.54,0.86805254]
["bitfinex","SOLUSD",1736779051545,0.033,172.88,172.56,24.153354]
["bitfinex","SOLUSD",1736779051866,0.033,172.88,172.63,0.12549]
["bitfinex","SOLUSD",1736779052051,0.033,172.88,172.65,0.12549]
["bitfinex","SOLUSD",1736779052251,0.033,172.88,172.66,0.86773302]
["bitfinex","SOLUSD",1736779052780,0.033,172.88,172.67,0.25098]
["bitfinex","SOLUSD",1736779052949,0.033,172.88,172.69,0.25098]
["bitfinex","SOLUSD",1736779053285,0.033,172.88,172.59,0.12549]
["bitfinex","SOLUSD",1736779053646,0.033,172.88,172.6,14.4843]
["bitfinex","SOLUSD",1736779053875,0.033,172.88,172.64,0.50196]
["bitfinex","SOLUSD",1736779054048,9.32734121,173.03,172.64,0.50196]
["bitfinex","SOLUSD",1736779054248,0.12549,173.02,172.65,1.05912043]
["bitfinex","SOLUSD",1736779054574,3.57248515,173.09,172.65,1.05912043]
["bitfinex","SOLUSD",1736779054744,1.04100163,173.01,172.6,72.4217]
["bitfinex","SOLUSD",1736779054943,1.04100163,173.01,172.65,0.50196]
["bitfinex","SOLUSD",1736779055250,28.44756507,173.19,172.69,12.202]
["bitfinex","SOLUSD",1736779055567,28.44756507,173.19,172.6,72.4217]
["bitfinex","SOLUSD",1736779055568,13.6655,173.1,172.67,14.4784]
["bitfinex","SOLUSD",1736779055768,29.81133391,173.18,172.67,14.4784]
["bitfinex","SOLUSD",1736779055951,1.04100163,173.18,172.68,1.05893643]
["bitfinex","SOLUSD",1736779056270,1.04100163,173.17,172.72,23.776884]
["bitfinex","SOLUSD",1736779056482,1.04100163,173.17,172.68,18.51893643]
["bitfinex","SOLUSD",1736779056677,1.04100163,173.17,172.73,1.0586299]
["bitfinex","SOLUSD",1736779057276,23.902374,173.15,172.73,1.0586299]
["bitfinex","SOLUSD",1736779057476,12.5586,173.16,172.67,72.3922]
["bitfinex","SOLUSD",1736779057678,1.04100163,173.14,172.7,0.37647]
["bitfinex","SOLUSD",1736779057858,1.04100163,173.14,172.74,0.12549]
["bitfinex","SOLUSD",1736779058465,1.04100163,173.14,172.76,24.027864]
["bitfinex","SOLUSD",1736779058888,23.902374,173.13,172.75,1.05850733]
["bitfinex","SOLUSD",1736779059168,1.04100163,173.14,172.7,0.50196]
["bitfinex","SOLUSD",1736779059359,1.04100163,173.13,172.7,24.278844]
["bitfinex","SOLUSD",1736779059556,12.5586,173.16,172.72,43.4227]
["bitfinex","SOLUSD",1736779059743,5.0,173.14,172.72,43.4227]
["bitfinex","SOLUSD",1736779059954,28.9939165,173.08,172.72,43.4227]
["bitfinex","SOLUSD",1736779060171,52.16244105,173.05,172.72,43.4227]
["bitfinex","SOLUSD",1736779060351,23.902374,173.05,172.72,43.4227]
["bitfinex","SOLUSD",1736779060555,3.0796,173.06,172.73,23.193393]
["bitfinex","SOLUSD",1736779060771,3.0796,173.06,172.73,24.2520229]
["bitfinex","SOLUSD",1736779060976,23.776884,173.05,172.73,24.2520229]
["bitfinex","SOLUSD",1736779061155,1.04100163,173.04,172.72,72.3712]
["bitfinex","SOLUSD",1736779061355,23.902374,173.01,172.72,14.4742]
["bitfinex","SOLUSD",1736779061555,23.902374,173.01,172.68,14.4773]
["bitfinex","SOLUSD",1736779061556,0.12549,172.97,172.68,14.4773]
["bitfinex","SOLUSD",1736779061763,23.776884,172.97,172.44,12.4157]
["bitfinex","SOLUSD",1736779061956,1.04100163,172.96,172.45,14.4969]
["bitfinex","SOLUSD",1736779062159,1.04100163,172.96,172.45,37.716537]
["bitfinex","SOLUSD",1736779062370,0.99403348,172.96,172.56,28.9752]
["bitfinex","SOLUSD",1736779062577,0.99403348,172.96,172.57,17.46]
["bitfinex","SOLUSD",1736779062797,23.902374,172.95,172.57,17.46]
["bitfinex","SOLUSD",1736779063397,1.04100163,172.94,172.59,17.46]
["bitfinex","SOLUSD",1736779063701,23.902374,172.93,172.6,0.25098]
["bitfinex","SOLUSD",1736779063882,0.12549,172.93,172.63,17.71098]
["bitfinex","SOLUSD",1736779064083,12.6198,173.0,172.69,0.25098]
["bitfinex","SOLUSD",1736779064286,12.6198,173.0,172.77,17.46]
["bitfinex","SOLUSD",1736779064490,12.6198,173.0,172.61,17.46]
["bitfinex","SOLUSD",1736779064679,0.12549,172.99,172.61,17.46]
["bitfinex","SOLUSD",1736779065000,23.902374,172.99,172.61,17.46]
["bitfinex","SOLUSD",1736779065202,12.6198,173.0,172.47,57.48]
["bitfinex","SOLUSD",1736779065203,5.0,172.94,172.47,57.48]
["bitfinex","SOLUSD",1736779065504,5.0,172.94,172.59,17.46]
["bitfinex","SOLUSD",1736779065505,23.776884,172.93,172.59,17.46]
["bitfinex","SOLUSD",1736779065805,1.04100163,172.93,172.59,17.46]
["bitfinex","SOLUSD",1736779066100,0.033,172.95,172.61,17.46]
["bitfinex","SOLUSD",1736779066260,0.033,172.95,172.58,57.944]
["bitfinex","SOLUSD",1736779066261,0.033,172.95,172.67,17.46]
["bitfinex","SOLUSD",1736779066459,0.033,172.95,172.61,1.05936587]
["bitfinex","SOLUSD",1736779066691,0.033,172.95,172.59,17.46]
["bitfinex","SOLUSD",1736779066866,0.033,172.95,172.66,0.25098]
["bitfinex","SOLUSD",1736779067072,0.033,172.95,172.58,57.944]
["bitfinex","SOLUSD",1736779067467,36.21957362,172.85,172.59,17.46]
["bitfinex","SOLUSD",1736779067666,36.21957362,172.86,172.59,17.46]
["bitfinex","SOLUSD",1736779067993,36.21957362,172.93,172.63,17.46]
["bitfinex","SOLUSD",1736779068199,23.776884,172.85,172.58,57.944]
["bitfinex","SOLUSD",1736779068592,23.902374,172.78,172.58,28.972]
["bitfinex","SOLUSD",1736779068764,23.902374,172.71,172.45,23.219637]
["bitfinex","SOLUSD",1736779068963,23.902374,172.71,172.48,14.4944]
["bitfinex","SOLUSD",1736779069192,23.902374,172.64,172.43,14.4982]
["bitfinex","SOLUSD",1736779069370,23.902374,172.64,172.42,28.9985]
["bitfinex","SOLUSD",1736779069572,23.902374,172.64,172.36,0.03]
["bitfinex","SOLUSD",1736779069801,23.902374,172.64,172.36,23.27803]
["bitfinex","SOLUSD",1736779070267,36.21957362,172.72,172.37,24.278844]
["bitfinex","SOLUSD",1736779070466,36.21957362,172.72,172.38,17.46]
["bitfinex","SOLUSD",1736779070667,12.7577,172.74,172.47,17.46]
["bitfinex","SOLUSD",1736779070862,36.21957362,172.79,172.51,17.46]
["bitfinex","SOLUSD",1736779071306,48.70987362,172.86,172.51,17.46]
["bitfinex","SOLUSD",1736779071599,48.70987362,172.86,172.52,44.53301851]
["bitfinex","SOLUSD",1736779071806,48.70987362,172.86,172.52,43.4731]
["bitfinex","SOLUSD",1736779072505,36.21957362,172.79,172.52,43.4731]
["bitfinex","SOLUSD",1736779072808,23.902374,172.71,172.52,14.491]
["bitfinex","SOLUSD",1736779073168,0.12549,172.71,172.47,46.4501]
["bitfinex","SOLUSD",1736779073374,0.12549,172.71,172.46,28.9922]
["bitfinex","SOLUSD",1736779073586,1.04100163,172.78,172.46,28.9922]
["bitfinex","SOLUSD",1736779073788,23.902374,172.71,172.46,28.9922]
["bitfinex","SOLUSD",1736779074032,0.12549,172.71,172.46,28.9922]
["bitfinex","SOLUSD",1736779074176,36.21957362,172.65,172.46,28.9922]
["bitfinex","SOLUSD",1736779074381,36.21957362,172.65,172.39,29.0032]
["bitfinex","SOLUSD",1736779074697,36.21957362,172.58,172.37,14.5036]
["bitfinex","SOLUSD",1736779074894,23.902374,172.57,172.37,14.5036]
["bitfinex","SOLUSD",1736779075289,0.12549,172.57,172.37,14.5036]
["bitfinex","SOLUSD",1736779075474,23.902374,172.59,172.36,0.03]
["bitfinex","SOLUSD",1736779075695,23.902374,172.57,172.36,0.03]
["bitfinex","SOLUSD",1736779076007,36.21957362,172.51,172.2,14.518]
["bitfinex","SOLUSD",1736779076180,23.776884,172.43,172.2,14.518]
["bitfinex","SOLUSD",1736779076536,36.21957362,172.51,172.21,23.776884]
["bitfinex","SOLUSD",1736779076683,36.21957362,172.58,172.21,0.50196]
["bitfinex","SOLUSD",1736779076881,36.21957362,172.58,172.22,1.06176485]
["bitfinex","SOLUSD",1736779077507,36.21957362,172.64,172.23,20.50196]
["bitfinex","SOLUSD",1736779077828,3.0614,172.6,172.34,20.0]
["bitfinex","SOLUSD",1736779078038,36.21957362,172.71,172.46,0.03]
["bitfinex","SOLUSD",1736779078238,15.5289,172.73,172.47,0.25098]
["bitfinex","SOLUSD",1736779078536,36.21957362,172.79,172.51,0.25098]
["bitfinex","SOLUSD",1736779078695,36.21957362,172.79,172.46,0.03]
["bitfinex","SOLUSD",1736779078894,36.21957362,172.79,172.46,44.308844]
["bitfinex","SOLUSD",1736779079097,7.6738748,172.82,172.48,0.37647]
["bitfinex","SOLUSD",1736779079707,12.5355,172.85,172.48,0.37647]
["bitfinex","SOLUSD",1736779079708,12.5355,172.85,172.49,72.4677]
["bitfinex","SOLUSD",1736779079907,36.21957362,172.79,172.49,72.4677]
["bitfinex","SOLUSD",1736779080120,0.12549,172.78,172.49,72.4677]
["bitfinex","SOLUSD",1736779080933,0.12549,172.78,172.5,23.902374]
["bitfinex","SOLUSD",1736779081136,0.12549,172.78,172.49,72.4677]
["bitfinex","SOLUSD",1736779081311,36.21957362,172.72,172.49,72.4677]
["bitfinex","SOLUSD",1736779081501,23.902374,172.71,172.49,28.9871]
["bitfinex","SOLUSD",1736779084344,3.1541,172.63,172.46,0.03]
["bitfinex","SOLUSD",1736779084510,3.1541,172.78,172.48,0.12549]
["bitfinex","SOLUSD",1736779084705,7.6738748,172.75,172.5,24.027864]
["bitfinex","SOLUSD",1736779085050,7.6738748,172.75,172.51,20.86828109]
["bitfinex","SOLUSD",1736779085339,7.6738748,172.75,172.54,0.25098]
["bitfinex","SOLUSD",1736779085546,7.6738748,172.75,172.55,0.86816618]
["bitfinex","SOLUSD",1736779085834,7.6738748,172.75,172.56,72.4385]
["bitfinex","SOLUSD",1736779086039,3.1541,172.78,172.57,0.86826649]
["bitfinex","SOLUSD",1736779086208,2.54315737,172.78,172.57,0.86826649]
["bitfinex","SOLUSD",1736779086410,36.21957362,172.87,172.57,0.86826649]
["bitfinex","SOLUSD",1736779086810,36.21957362,172.8,172.57,0.86826649]
["bitfinex","SOLUSD",1736779087139,36.21957362,172.87,172.58,0.25098]
["bitfinex","SOLUSD",1736779087308,36.21957362,172.87,172.6,24.027864]
["bitfinex","SOLUSD",1736779087512,36.23850703,172.95,172.61,0.8678201]
["bitfinex","SOLUSD",1736779087715,36.23850703,172.95,172.62,43.4479]
["bitfinex","SOLUSD",1736779087918,23.776884,172.94,172.63,0.86804051]
["bitfinex","SOLUSD",1736779088135,36.20550703,172.88,172.63,0.86804051]
["bitfinex","SOLUSD",1736779088713,23.902374,172.87,172.63,0.86804051]
["bitfinex","SOLUSD",1736779088933,23.902374,172.8,172.63,0.86804051]
["bitfinex","SOLUSD",1736779089353,36.20550703,172.74,172.47,43.4857]
["bitfinex","SOLUSD",1736779089523,0.86804051,172.73,172.48,0.86895074]
["bitfinex","SOLUSD",1736779089840,12.2957,172.75,172.5,0.25098]
["bitfinex","SOLUSD",1736779090050,0.86804051,172.74,172.51,0.86832785]
["bitfinex","SOLUSD",1736779090205,23.902374,172.73,172.51,0.86832785]
["bitfinex","SOLUSD",1736779090410,23.902374,172.65,172.51,0.86832785]
["bitfinex","SOLUSD",1736779090627,0.12549,172.63,172.46,0.89929961]
["bitfinex","SOLUSD",1736779090851,0.12549,172.63,172.47,14.4952]
["bitfinex","SOLUSD",1736779091146,0.86804051,172.74,172.48,0.86896239]
["bitfinex","SOLUSD",1736779091518,0.86804051,172.74,172.48,15.36416239]
["bitfinex","SOLUSD",1736779091735,0.12549,172.73,172.49,14.4935]
["bitfinex","SOLUSD",1736779091927,0.12549,172.73,172.5,0.86859926]
["bitfinex","SOLUSD",1736779092238,12.2957,172.75,172.51,23.776884]
["bitfinex","SOLUSD",1736779092452,0.86804051,172.74,172.52,0.86839769]
["bitfinex","SOLUSD",1736779092825,3.2133,172.79,172.53,23.776884]
["bitfinex","SOLUSD",1736779093153,0.86804051,172.86,172.56,0.25098]
["bitfinex","SOLUSD",1736779093318,0.86804051,172.86,172.57,0.86794088]
["bitfinex","SOLUSD",1736779093848,3.2892,172.91,172.62,23.902374]
["bitfinex","SOLUSD",1736779094063,7.7068748,172.95,172.67,0.12549]
["bitfinex","SOLUSD",1736779094216,7.7068748,172.95,172.7,0.12549]
["bitfinex","SOLUSD",1736779094421,7.7068748,172.95,172.73,0.12549]
["bitfinex","SOLUSD",1736779094628,7.7068748,172.95,172.74,0.86726376]
["bitfinex","SOLUSD",1736779094826,0.033,172.95,172.75,23.776884]
["bitfinex","SOLUSD",1736779095040,0.033,172.95,172.81,23.902374]
["bitfinex","SOLUSD",1736779095245,0.0001,172.96,172.83,23.776884]
["bitfinex","SOLUSD",1736779095554,0.0001,172.96,172.85,23.902374]
["bitfinex","SOLUSD",1736779095738,0.0001,172.96,172.87,43.3851]
["bitfinex","SOLUSD",1736779095936,0.0001,172.96,172.88,0.8665701]
["bitfinex","SOLUSD",1736779097018,0.0001,172.97,172.88,0.8665701]
["bitfinex","SOLUSD",1736779097440,0.0001,172.97,172.89,41.487864]
["bitfinex","SOLUSD",1736779097642,7.81994182,173.12,172.91,67.277374]
["bitfinex","SOLUSD",1736779097819,7.81994182,173.12,172.93,23.902374]
["bitfinex","SOLUSD",1736779098015,7.81994182,173.12,172.94,0.86626659]
["bitfinex","SOLUSD",1736779098433,7.81994182,173.12,172.95,17.46]
["bitfinex","SOLUSD",1736779098645,0.033,173.19,172.97,41.487864]
["bitfinex","SOLUSD",1736779098841,0.033,173.19,173.0,0.12549]
["bitfinex","SOLUSD",1736779099149,0.033,173.19,173.01,0.86583963]
["bitfinex","SOLUSD",1736779099725,0.033,173.19,173.02,14.4491]
["bitfinex","SOLUSD",1736779099927,0.90104051,173.19,173.03,0.86621889]
["bitfinex","SOLUSD",1736779100229,0.033,173.19,173.03,0.86621889]
["bitfinex","SOLUSD",1736779101068,0.033,173.19,173.05,42.32123201]
["bitfinex","SOLUSD",1736779101280,0.033,173.19,173.06,0.86575789]
["bitfinex","SOLUSD",1736779101985,0.033,173.19,173.07,14.445]
["bitfinex","SOLUSD",1736779102189,0.033,173.19,173.08,0.86592413]
["bitfinex","SOLUSD",1736779102677,0.86804051,173.34,173.11,42.32123201]
["bitfinex","SOLUSD",1736779102846,13.13174051,173.35,173.14,42.32123201]
["bitfinex","SOLUSD",1736779103045,12.2637,173.35,173.15,0.86535392]
["bitfinex","SOLUSD",1736779103682,0.033,173.37,173.16,43.3125]
["bitfinex","SOLUSD",1736779103848,0.033,173.37,173.17,0.86522831]
["bitfinex","SOLUSD",1736779105567,0.033,173.37,173.18,43.3074]
["bitfinex","SOLUSD",1736779105870,0.033,173.37,173.23,42.32123201]
["bitfinex","SOLUSD",1736779106078,0.033,173.39,173.27,66.09811601]
["bitfinex","SOLUSD",1736779106251,0.033,173.39,173.28,0.86470007]
["bitfinex","SOLUSD",1736779107147,0.033,173.39,173.19,0.86519512]
["bitfinex","SOLUSD",1736779107463,0.033,173.39,173.19,43.18642713]
["bitfinex","SOLUSD",1736779107664,0.033,173.39,173.2,43.3024]
["bitfinex","SOLUSD",1736779107876,0.033,173.39,173.21,0.86506638]
["bitfinex","SOLUSD",1736779108064,0.033,173.39,173.21,3.17862638]
["bitfinex","SOLUSD",1736779108594,0.033,173.39,173.25,42.32123201]
["bitfinex","SOLUSD",1736779108767,0.033,173.44,173.31,42.32123201]
["bitfinex","SOLUSD",1736779108957,63.15167478,173.45,173.34,42.32123201]
["bitfinex","SOLUSD",1736779109292,49.93447478,173.45,173.36,66.09811601]
["bitfinex","SOLUSD",1736779109585,19.04432721,173.45,173.4,66.09811601]
["bitfinex","SOLUSD",1736779109880,2.721e-05,173.45,173.41,0.8620949]
["bitfinex","SOLUSD",1736779110888,2.721e-05,173.45,173.4,0.86217224]
["bitfinex","SOLUSD",1736779111627,2.721e-05,173.45,173.41,14.4167]
["bitfinex","SOLUSD",1736779111748,2.721e-05,173.45,173.31,28.8492]
["bitfinex","SOLUSD",1736779111949,2.721e-05,173.45,173.32,14.4241]
["bitfinex","SOLUSD",1736779112386,2.721e-05,173.45,173.23,14.4316]
["bitfinex","SOLUSD",1736779112588,2.721e-05,173.45,173.26,42.32123201]
["bitfinex","SOLUSD",1736779112799,2.721e-05,173.45,173.32,42.32123201]
["bitfinex","SOLUSD",1736779113162,2.721e-05,173.45,173.34,42.32123201]
["bitfinex","SOLUSD",1736779113566,2.721e-05,173.45,173.36,14.4208]
["bitfinex","SOLUSD",1736779114506,2.721e-05,173.45,173.23,56.75283201]
["bitfinex","SOLUSD",1736779114790,2.721e-05,173.45,173.23,14.4316]
["bitfinex","SOLUSD",1736779115000,32.19372556,173.41,173.23,14.4316]
["bitfinex","SOLUSD",1736779115177,32.19372556,173.41,173.16,57.34]
["bitfinex","SOLUSD",1736779115178,1.08168397,173.4,173.07,12.5427]
["bitfinex","SOLUSD",1736779115402,32.19372556,173.34,173.13,23.145126]
["bitfinex","SOLUSD",1736779115583,1.08194492,173.33,173.09,42.32123201]
["bitfinex","SOLUSD",1736779115784,32.19372556,173.34,173.11,42.32123201]
["bitfinex","SOLUSD",1736779116094,23.776884,173.37,173.14,42.32123201]
["bitfinex","SOLUSD",1736779116283,23.776884,173.37,173.15,42.32123201]
["bitfinex","SOLUSD",1736779116620,15.2961,173.39,173.16,42.32123201]
["bitfinex","SOLUSD",1736779116800,23.902374,173.38,173.17,42.32123201]
["bitfinex","SOLUSD",1736779117005,0.03302721,173.45,173.19,42.32123201]
["bitfinex","SOLUSD",1736779117196,0.03302721,173.45,173.15,17.46]
["bitfinex","SOLUSD",1736779117197,0.03302721,173.45,173.2,0.25098]
["bitfinex","SOLUSD",1736779117404,0.03302721,173.45,173.18,42.32123201]
["bitfinex","SOLUSD",1736779117405,1.11412708,173.45,173.18,42.32123201]
["bitfinex","SOLUSD",1736779117707,0.12549,173.44,173.19,43.305]
["bitfinex","SOLUSD",1736779118014,0.12549,173.42,173.19,43.305]
["bitfinex","SOLUSD",1736779118506,0.03302721,173.45,173.21,0.25098]
["bitfinex","SOLUSD",1736779118713,0.03302721,173.45,173.23,42.32123201]
["bitfinex","SOLUSD",1736779118884,0.03302721,173.45,173.23,42.57221201]
["bitfinex","SOLUSD",1736779119087,0.03302721,173.45,173.23,0.12549]
["bitfinex","SOLUSD",1736779119301,0.03302721,173.45,173.2,0.25098]
["bitfinex","SOLUSD",1736779119508,0.03302721,173.45,173.19,101.045]
["bitfinex","SOLUSD",1736779119509,0.03302721,173.45,173.23,42.32123201]
["bitfinex","SOLUSD",1736779119681,0.03302721,173.45,173.24,85.61363201]
["bitfinex","SOLUSD",1736779120003,0.03302721,173.45,173.28,0.25098]
["bitfinex","SOLUSD",1736779120186,0.03302721,173.45,173.28,0.12549]
["bitfinex","SOLUSD",1736779120385,0.03302721,173.45,173.27,42.44672201]
["bitfinex","SOLUSD",1736779120701,0.03302721,173.45,173.28,42.32123201]
["bitfinex","SOLUSD",1736779120881,0.03302721,173.45,173.28,23.776884]
["bitfinex","SOLUSD",1736779121078,0.03302721,173.45,173.27,43.776884]
["bitfinex","SOLUSD",1736779121298,0.03302721,173.45,173.29,17.46]
["bitfinex","SOLUSD",1736779121502,0.03302721,173.45,173.3,43.2775]
["bitfinex","SOLUSD",1736779121806,0.03302721,173.45,173.31,66.09811601]
["bitfinex","SOLUSD",1736779122004,0.03302721,173.45,173.31,41.236884]
["bitfinex","SOLUSD",1736779122206,0.03302721,173.45,173.31,83.55811601]
["bitfinex","SOLUSD",1736779122411,0.03302721,173.45,173.31,66.09811601]
["bitfinex","SOLUSD",1736779122614,0.03302721,173.45,173.3,114.45043201]
["bitfinex","SOLUSD",1736779122801,0.03302721,173.45,173.33,42.32123201]
["bitfinex","SOLUSD",1736779123004,2.721e-05,173.45,173.37,41.236884]
["bitfinex","SOLUSD",1736779123221,3.085,173.65,173.44,42.32123201]
["bitfinex","SOLUSD",1736779123523,3.085,173.65,173.5,14.4092]
["bitfinex","SOLUSD",1736779124025,1.11294431,173.63,173.38,14.4191]
["bitfinex","SOLUSD",1736779124202,1.11294431,173.63,173.38,56.74033201]
["bitfinex","SOLUSD",1736779124392,1.11294431,173.63,173.39,42.32123201]
["bitfinex","SOLUSD",1736779124393,0.12549,173.62,173.39,42.32123201]
["bitfinex","SOLUSD",1736779124592,0.12549,173.62,173.38,14.4191]
["bitfinex","SOLUSD",1736779124593,0.033,173.63,173.42,42.32123201]
["bitfinex","SOLUSD",1736779124795,0.033,173.63,173.41,42.32123201]
["bitfinex","SOLUSD",1736779125020,0.033,173.63,173.45,42.32123201]
["bitfinex","SOLUSD",1736779125223,0.0001,173.57,173.47,59.78123201]
["bitfinex","SOLUSD",1736779125427,0.0001,173.57,173.49,42.32123201]
["bitfinex","SOLUSD",1736779125622,0.0001,173.57,173.52,42.32123201]
["bitfinex","SOLUSD",1736779125929,0.0001,173.63,173.56,42.32123201]
["bitfinex","SOLUSD",1736779126110,0.0001,173.63,173.52,59.78123201]
["bitfinex","SOLUSD",1736779126111,0.0001,173.63,173.6,42.32123201]
["bitfinex","SOLUSD",1736779126645,2.423e-05,173.71,173.62,42.32123201]
["bitfinex","SOLUSD",1736779126820,2.423e-05,173.71,173.64,42.32123201]
["bitfinex","SOLUSD",1736779127025,2.423e-05,173.71,173.57,42.32123201]
["bitfinex","SOLUSD",1736779127230,2.423e-05,173.71,173.59,42.32123201]
["bitfinex","SOLUSD",1736779127396,2.423e-05,173.71,173.61,42.32123201]
["bitfinex","SOLUSD",1736779127604,2.423e-05,173.71,173.64,42.32123201]
["bitfinex","SOLUSD",1736779127926,2.423e-05,173.71,173.63,85.51643201]
["bitfinex","SOLUSD",1736779128116,2.423e-05,173.71,173.63,43.1952]
["bitfinex","SOLUSD",1736779128431,2.423e-05,173.71,173.63,85.51643201]
["bitfinex","SOLUSD",1736779128639,2.423e-05,173.71,173.66,42.32123201]
["bitfinex","SOLUSD",1736779128929,1.07840139,173.89,173.65,42.32123201]
["bitfinex","SOLUSD",1736779129102,1.07840139,173.89,173.66,42.32123201]
["bitfinex","SOLUSD",1736779129299,1.07845753,173.94,173.7,42.32123201]
["bitfinex","SOLUSD",1736779129501,1.07845753,173.94,173.71,14.3918]
["bitfinex","SOLUSD",1736779129698,1.07845753,173.94,173.71,43.1754]
["bitfinex","SOLUSD",1736779129918,32.19372556,173.9,173.71,14.3918]
["bitfinex","SOLUSD",1736779130125,23.902374,173.88,173.67,14.3945]
["bitfinex","SOLUSD",1736779130340,23.776884,173.82,173.53,42.32123201]
["bitfinex","SOLUSD",1736779130627,1.07898291,173.81,173.55,42.32123201]
["bitfinex","SOLUSD",1736779130917,23.902374,173.8,173.59,42.32123201]
["bitfinex","SOLUSD",1736779131127,23.902374,173.8,173.57,42.32123201]
["bitfinex","SOLUSD",1736779131128,0.12549,173.8,173.57,42.32123201]
["bitfinex","SOLUSD",1736779131325,1.07872389,173.82,173.58,42.32123201]
["bitfinex","SOLUSD",1736779131528,1.07872389,173.82,173.58,14.4025]
["bitfinex","SOLUSD",1736779131732,23.902374,173.81,173.58,14.4025]
["bitfinex","SOLUSD",1736779131909,0.12549,173.79,173.58,14.4025]
["bitfinex","SOLUSD",1736779132108,0.12549,173.79,173.59,42.32123201]
["bitfinex","SOLUSD",1736779132307,28.21406759,173.9,173.65,23.776884]
["bitfinex","SOLUSD",1736779132507,28.21406759,173.9,173.68,42.32123201]
["bitfinex","SOLUSD",1736779132735,1.07834588,173.89,173.66,42.32123201]
["bitfinex","SOLUSD",1736779132914,1.07834588,173.89,173.64,66.09811601]
["bitfinex","SOLUSD",1736779133114,1.07849807,173.89,173.66,66.09811601]
["bitfinex","SOLUSD",1736779133325,1.07846172,173.89,173.66,66.09811601]
["bitfinex","SOLUSD",1736779133528,1.07842494,173.89,173.68,14.3942]
["bitfinex","SOLUSD",1736779133735,3.1017,173.92,173.69,23.776884]
["bitfinex","SOLUSD",1736779134039,3.1017,173.92,173.69,66.09811601]
["bitfinex","SOLUSD",1736779134239,0.12549,173.91,173.69,66.09811601]
["bitfinex","SOLUSD",1736779134609,3.1017,173.92,173.71,23.776884]
["bitfinex","SOLUSD",1736779134842,3.1017,173.92,173.74,42.32123201]
["bitfinex","SOLUSD",1736779135039,0.033,173.95,173.76,66.09811601]
["bitfinex","SOLUSD",1736779135214,0.033,173.95,173.75,42.32123201]
["bitfinex","SOLUSD",1736779135420,0.033,173.95,173.77,42.32123201]
["bitfinex","SOLUSD",1736779135615,0.033,173.95,173.77,23.776884]
["bitfinex","SOLUSD",1736779135836,0.033,173.95,173.78,23.776884]
["bitfinex","SOLUSD",1736779136139,0.033,173.95,173.75,42.32123201]
["bitfinex","SOLUSD",1736779136326,0.033,173.95,173.77,17.46]
["bitfinex","SOLUSD",1736779136724,0.033,173.95,173.78,46.232]
["bitfinex","SOLUSD",1736779136940,0.033,173.95,173.78,28.772]
["bitfinex","SOLUSD",1736779137240,0.033,173.95,173.81,59.78123201]
["bitfinex","SOLUSD",1736779137445,0.033,173.95,173.81,17.46]
["bitfinex","SOLUSD",1736779137611,0.033,173.95,173.83,43.1455]
["bitfinex","SOLUSD",1736779139513,0.033,173.95,173.83,28.7637]
["bitfinex","SOLUSD",1736779139744,0.033,173.95,173.78,43.158]
["bitfinex","SOLUSD",1736779139929,0.033,173.95,173.79,23.776884]
["bitfinex","SOLUSD",1736779140234,0.033,173.95,173.82,17.46]
["bitfinex","SOLUSD",1736779140439,0.0001,173.95,173.84,20.0]
["bitfinex","SOLUSD",1736779140741,0.033,174.09,173.94,42.32123201]
["bitfinex","SOLUSD",1736779141040,0.033,174.09,173.98,42.32123201]
["bitfinex","SOLUSD",1736779141240,0.0001,174.09,173.98,17.46]
["bitfinex","SOLUSD",1736779141455,0.0001,174.09,173.84,15.9643]
["bitfinex","SOLUSD",1736779141618,0.0001,174.09,173.88,20.0]
["bitfinex","SOLUSD",1736779141941,0.0001,174.09,173.88,25.0]
["bitfinex","SOLUSD",1736779142141,0.0001,174.09,173.91,20.0]
["bitfinex","SOLUSD",1736779142343,0.0001,174.09,173.85,71.901]
["bitfinex","SOLUSD",1736779142344,0.0001,174.09,173.93,0.37647]
["bitfinex","SOLUSD",1736779142557,1.07634624,174.29,174.06,42.32123201]
["bitfinex","SOLUSD",1736779142558,0.0001,174.13,174.06,42.32123201]
["bitfinex","SOLUSD",1736779143053,0.0001,174.13,174.07,42.32123201]
["bitfinex","SOLUSD",1736779143230,0.0001,174.13,174.04,42.32123201]
["bitfinex","SOLUSD",1736779143413,0.0001,174.13,174.0,23.776884]
["bitfinex","SOLUSD",1736779143613,0.0001,174.13,173.89,30.0]
["bitfinex","SOLUSD",1736779143614,0.0001,174.13,174.01,14.3669]
["bitfinex","SOLUSD",1736779144170,0.0001,174.13,174.06,42.32123201]
["bitfinex","SOLUSD",1736779144314,0.0001,174.13,174.08,42.32123201]
["bitfinex","SOLUSD",1736779144516,0.0001,174.13,174.07,42.32123201]
["bitfinex","SOLUSD",1736779144743,0.0001,174.13,174.09,42.32123201]
["bitfinex","SOLUSD",1736779144939,0.0001,174.13,174.04,20.0]
["bitfinex","SOLUSD",1736779144940,0.0001,174.13,174.06,42.32123201]
["bitfinex","SOLUSD",1736779145262,0.0001,174.13,174.02,42.32123201]
["bitfinex","SOLUSD",1736779145497,0.0001,174.13,174.01,100.5686]
["bitfinex","SOLUSD",1736779146370,0.0001,174.13,173.92,1.05138651]
["bitfinex","SOLUSD",1736779146534,0.12549,174.1,173.92,1.05138651]
["bitfinex","SOLUSD",1736779146738,1.20245097,174.1,173.92,1.05138651]
["bitfinex","SOLUSD",1736779146957,28.21406759,174.12,173.92,1.05138651]
["bitfinex","SOLUSD",1736779147543,23.902374,174.11,173.92,1.05138651]
["bitfinex","SOLUSD",1736779147866,1.07700525,174.1,173.93,14.3735]
["bitfinex","SOLUSD",1736779148071,1.07700525,174.1,173.79,56.70633201]
["bitfinex","SOLUSD",1736779148249,23.902374,174.09,173.82,42.32123201]
["bitfinex","SOLUSD",1736779148443,13.19215868,174.08,173.79,15.43727298]
["bitfinex","SOLUSD",1736779148640,12.115,174.08,173.82,62.32123201]
["bitfinex","SOLUSD",1736779148855,28.21406759,174.12,173.89,0.12549]
["bitfinex","SOLUSD",1736779149043,0.0001,174.13,173.92,66.22360601]
["bitfinex","SOLUSD",1736779149241,0.0001,174.13,173.95,42.32123201]
["bitfinex","SOLUSD",1736779149551,0.0001,174.13,173.97,0.25098]
["bitfinex","SOLUSD",1736779149743,0.0001,174.13,173.98,43.1083]
["bitfinex","SOLUSD",1736779150234,0.0001,174.13,173.98,71.8472]
["bitfinex","SOLUSD",1736779150847,23.902374,174.11,173.83,1.05193086]
["bitfinex","SOLUSD",1736779151041,23.776884,174.11,173.86,42.32123201]
["bitfinex","SOLUSD",1736779151269,0.0001,174.13,173.93,42.32123201]
["bitfinex","SOLUSD",1736779151435,0.0001,174.13,173.96,42.32123201]
["bitfinex","SOLUSD",1736779151636,0.0001,174.13,174.03,20.0]
["bitfinex","SOLUSD",1736779151846,0.0001,174.13,174.02,28.7323]
["bitfinex","SOLUSD",1736779152743,0.0001,174.13,173.9,43.1281]
["bitfinex","SOLUSD",1736779153150,0.0001,174.13,173.9,71.8802]
["bitfinex","SOLUSD",1736779153151,23.776884,174.11,173.9,71.8802]
["bitfinex","SOLUSD",1736779153492,1.07715737,174.1,173.9,71.8802]
["bitfinex","SOLUSD",1736779153770,1.07731445,174.11,173.9,57.5042]
["bitfinex","SOLUSD",1736779153982,31.48226759,174.12,173.9,57.5042]
["bitfinex","SOLUSD",1736779154152,1.07704371,174.11,173.9,57.5042]
["bitfinex","SOLUSD",1736779154357,23.776884,174.09,173.9,57.5042]
["bitfinex","SOLUSD",1736779154659,23.776884,174.07,173.88,0.03]
["bitfinex","SOLUSD",1736779154862,13.38344609,174.1,173.88,0.03]
["bitfinex","SOLUSD",1736779155069,12.3061,174.1,173.88,0.03]
["bitfinex","SOLUSD",1736779155367,28.21406759,174.05,173.88,0.03]
["bitfinex","SOLUSD",1736779155586,24.97983689,174.04,173.88,0.03]
["bitfinex","SOLUSD",1736779155788,23.902374,174.04,173.88,0.03]
["bitfinex","SOLUSD",1736779156088,0.12549,174.04,173.88,0.03]
["bitfinex","SOLUSD",1736779156289,12.3061,174.1,173.88,0.03]
["bitfinex","SOLUSD",1736779156583,12.3061,174.1,173.88,0.15549]
["bitfinex","SOLUSD",1736779156766,12.3061,174.1,173.9,24.027864]
["bitfinex","SOLUSD",1736779156950,3.2682,174.12,173.92,23.902374]
["bitfinex","SOLUSD",1736779157150,0.0001,174.13,173.98,42.32123201]
["bitfinex","SOLUSD",1736779157379,0.0001,174.13,174.02,0.12549]
["bitfinex","SOLUSD",1736779157568,0.0001,174.13,174.01,66.09811601]
["bitfinex","SOLUSD",1736779157749,0.0001,174.13,174.03,0.12549]
["bitfinex","SOLUSD",1736779157949,0.0001,174.13,174.04,42.32123201]
["bitfinex","SOLUSD",1736779158149,0.0001,174.13,174.0,43.1034]
["bitfinex","SOLUSD",1736779158459,0.0001,174.13,173.89,14.3769]
["bitfinex","SOLUSD",1736779158875,0.12549,174.11,173.93,28.7455]
["bitfinex","SOLUSD",1736779159075,24.97965504,174.11,173.93,28.7455]
["bitfinex","SOLUSD",1736779159376,0.0001,174.13,173.93,28.7455]
["bitfinex","SOLUSD",1736779159577,0.0001,174.13,173.94,42.32123201]
["bitfinex","SOLUSD",1736779159781,0.0001,174.13,173.95,56.69313201]
["bitfinex","SOLUSD",1736779160079,0.0001,174.13,173.95,43.1157]
["bitfinex","SOLUSD",1736779160870,23.902374,174.08,173.91,14.375]
["bitfinex","SOLUSD",1736779161079,23.902374,174.06,173.91,14.375]
["bitfinex","SOLUSD",1736779161468,16.0146,174.12,173.91,14.375]
["bitfinex","SOLUSD",1736779161790,0.0001,174.13,174.01,23.776884]
["bitfinex","SOLUSD",1736779161993,0.0001,174.13,174.01,66.09811601]
["bitfinex","SOLUSD",1736779162200,0.0001,174.13,174.02,42.32123201]
["bitfinex","SOLUSD",1736779162354,0.0001,174.13,174.08,42.32123201]
["bitfinex","SOLUSD",1736779162686,0.0001,174.13,173.98,0.12549]
["bitfinex","SOLUSD",1736779162846,0.0001,174.13,173.95,42.32123201]
["bitfinex","SOLUSD",1736779163050,0.0001,174.13,173.92,1.05138651]
["bitfinex","SOLUSD",1736779163293,0.0001,174.13,174.04,23.776884]
["bitfinex","SOLUSD",1736779163592,0.0001,174.13,174.09,66.09811601]
["bitfinex","SOLUSD",1736779163756,0.033,174.28,174.13,23.776884]
["bitfinex","SOLUSD",1736779163957,0.0001,174.31,174.15,0.25098]
["bitfinex","SOLUSD",1736779164160,0.0001,174.31,174.2,23.776884]
["bitfinex","SOLUSD",1736779164385,0.0001,174.31,174.12,14.3579]
["bitfinex","SOLUSD",1736779164757,17.53529737,174.31,174.12,23.016691]
["bitfinex","SOLUSD",1736779165096,0.12549,174.29,174.06,14.3628]
["bitfinex","SOLUSD",1736779165295,23.902374,174.29,174.07,17.535298]
["bitfinex","SOLUSD",1736779165588,1.075988,174.3,174.07,17.535298]
["bitfinex","SOLUSD",1736779165792,17.53529737,174.31,174.11,28.7174]
["bitfinex","SOLUSD",1736779165995,0.0001,174.31,174.12,66.09811601]
["bitfinex","SOLUSD",1736779166151,0.0001,174.31,174.17,23.776884]
["bitfinex","SOLUSD",1736779166351,0.0001,174.31,174.18,42.44672201]
["bitfinex","SOLUSD",1736779166550,0.0001,174.31,174.23,66.09811601]
["bitfinex","SOLUSD",1736779166861,0.0001,174.31,174.24,42.32123201]
["bitfinex","SOLUSD",1736779167596,63.15167478,174.44,174.31,23.776884]
["bitfinex","SOLUSD",1736779167753,63.15167478,174.44,174.33,66.798684]
["bitfinex","SOLUSD",1736779167956,63.15167478,174.44,174.35,42.32123201]
["bitfinex","SOLUSD",1736779168151,34.36167478,174.44,174.37,23.776884]
["bitfinex","SOLUSD",1736779168351,34.36167478,174.44,174.36,42.32123201]
["bitfinex","SOLUSD",1736779168594,22.72867478,174.44,174.36,42.32123201]
["bitfinex","SOLUSD",1736779168799,7.478e-05,174.44,174.38,42.44672201]
["bitfinex","SOLUSD",1736779168987,7.478e-05,174.44,174.42,66.09811601]
["bitfinex","SOLUSD",1736779169290,28.87156845,174.6,174.42,42.32123201]
["bitfinex","SOLUSD",1736779169494,18.6088725,174.66,174.42,42.32123201]
["bitfinex","SOLUSD",1736779169495,28.61677241,174.65,174.42,42.32123201]
["bitfinex","SOLUSD",1736779169657,28.61677241,174.65,174.33,142.70543201]
["bitfinex","SOLUSD",1736779169658,28.84107939,174.64,174.41,42.32123201]
["bitfinex","SOLUSD",1736779169863,28.31411541,174.62,174.35,42.32123201]
["bitfinex","SOLUSD",1736779170091,28.68724328,174.57,174.34,43.0192]
["bitfinex","SOLUSD",1736779170252,17.53519737,174.59,174.34,43.0192]
["bitfinex","SOLUSD",1736779170253,5.0,174.55,174.34,43.0192]
["bitfinex","SOLUSD",1736779170451,29.38381533,174.56,174.34,43.0192]
["bitfinex","SOLUSD",1736779170452,1.07434852,174.54,174.34,43.0192]
["bitfinex","SOLUSD",1736779170673,51.29962219,174.56,174.35,23.776884]
["bitfinex","SOLUSD",1736779170890,28.13330094,174.66,174.4,23.776884]
["bitfinex","SOLUSD",1736779171067,17.53519737,174.67,174.4,23.776884]
["bitfinex","SOLUSD",1736779171068,28.84107939,174.64,174.4,66.09811601]
["bitfinex","SOLUSD",1736779171265,28.84107939,174.64,174.34,71.82419]
["bitfinex","SOLUSD",1736779171266,0.12549,174.55,174.34,71.6987]
["bitfinex","SOLUSD",1736779171472,17.53519737,174.51,174.34,43.0192]
["bitfinex","SOLUSD",1736779171795,17.53519737,174.51,174.25,1.04939536]
["bitfinex","SOLUSD",1736779171961,1.07445865,174.5,174.25,1.04939536]
["bitfinex","SOLUSD",1736779172153,23.776884,174.49,174.25,1.04939536]
["bitfinex","SOLUSD",1736779172356,17.53519737,174.51,174.23,42.32123201]
["bitfinex","SOLUSD",1736779172591,17.53519737,174.51,174.24,42.32123201]
["bitfinex","SOLUSD",1736779172790,17.53519737,174.51,174.26,66.47458601]
["bitfinex","SOLUSD",1736779173098,17.53519737,174.51,174.28,41.487864]
["bitfinex","SOLUSD",1736779173282,17.53519737,174.51,174.28,83.80909601]
["bitfinex","SOLUSD",1736779173463,18.60933481,174.51,174.26,57.3839]
["bitfinex","SOLUSD",1736779173666,12.5526,174.49,174.26,57.3839]
["bitfinex","SOLUSD",1736779173893,0.12549,174.48,174.26,57.3839]
["bitfinex","SOLUSD",1736779174203,0.12549,174.48,174.28,17.46]
["bitfinex","SOLUSD",1736779174370,0.12549,174.48,174.29,41.613354]
["bitfinex","SOLUSD",1736779174757,0.12549,174.48,174.29,83.93458601]
["bitfinex","SOLUSD",1736779175086,28.68724328,174.57,174.34,42.32123201]
["bitfinex","SOLUSD",1736779175381,28.68724328,174.57,174.33,59.78123201]
["bitfinex","SOLUSD",1736779175606,28.68724328,174.57,174.32,42.32123201]
["bitfinex","SOLUSD",1736779175810,12.7163,174.6,174.35,42.32123201]
["bitfinex","SOLUSD",1736779175811,28.23793219,174.59,174.35,42.32123201]
["bitfinex","SOLUSD",1736779175984,28.68724328,174.57,174.37,28.6746]
["bitfinex","SOLUSD",1736779176180,52.08620719,174.56,174.37,28.6746]
["bitfinex","SOLUSD",1736779176579,28.08235151,174.58,174.39,0.12549]
["bitfinex","SOLUSD",1736779176797,12.7163,174.6,174.4,23.776884]
["bitfinex","SOLUSD",1736779176798,28.23793219,174.59,174.4,23.776884]
["bitfinex","SOLUSD",1736779176984,28.30932319,174.56,174.39,0.12549]
["bitfinex","SOLUSD",1736779177200,28.30932319,174.56,174.37,28.6746]
["bitfinex","SOLUSD",1736779177403,24.8510854,174.55,174.37,28.6746]
["bitfinex","SOLUSD",1736779177596,17.53519737,174.51,174.21,71.02203201]
["bitfinex","SOLUSD",1736779177913,23.776884,174.53,174.21,28.7008]
["bitfinex","SOLUSD",1736779177914,23.776884,174.43,174.21,28.7008]
["bitfinex","SOLUSD",1736779178084,1.07492405,174.42,174.21,28.7008]
["bitfinex","SOLUSD",1736779178284,4.30082405,174.42,174.21,28.7008]
["bitfinex","SOLUSD",1736779178689,3.2259,174.42,174.21,28.7008]
["bitfinex","SOLUSD",1736779178885,0.12549,174.41,174.21,28.7008]
["bitfinex","SOLUSD",1736779179286,17.53519737,174.37,174.18,43.0588]
["bitfinex","SOLUSD",1736779179603,6.20103777,174.36,174.18,14.3529]
["bitfinex","SOLUSD",1736779179802,0.12549,174.29,174.02,42.32123201]
["bitfinex","SOLUSD",1736779180001,0.12549,174.29,174.04,42.32123201]
["bitfinex","SOLUSD",1736779180206,1.20134257,174.29,174.04,42.32123201]
["bitfinex","SOLUSD",1736779180531,1.20145669,174.29,174.04,17.46]
["bitfinex","SOLUSD",1736779180825,0.12549,174.27,174.0,42.32123201]
["bitfinex","SOLUSD",1736779181108,0.12549,174.27,174.0,14.3678]
["bitfinex","SOLUSD",1736779181317,0.12549,174.15,173.97,2.302674]
["bitfinex","SOLUSD",1736779181610,0.12549,174.08,173.9,0.03]
["bitfinex","SOLUSD",1736779181820,24.97969153,174.08,173.9,0.03]
["bitfinex","SOLUSD",1736779182185,1.07722104,174.16,173.9,42.35123201]
["bitfinex","SOLUSD",1736779182488,28.84891576,174.19,173.96,42.32123201]
["bitfinex","SOLUSD",1736779182693,6.321232,174.22,174.06,24.153354]
["bitfinex","SOLUSD",1736779182910,4.29837942,174.25,173.94,20.0]
["bitfinex","SOLUSD",1736779183092,17.53519737,174.23,173.97,1.05108434]
["bitfinex","SOLUSD",1736779183303,1.07661463,174.22,173.97,1.05108434]
["bitfinex","SOLUSD",1736779183502,23.902374,174.21,173.98,20.0]
["bitfinex","SOLUSD",1736779183812,3.2224,174.25,174.03,43.0959]
["bitfinex","SOLUSD",1736779184134,17.53519737,174.23,174.03,43.0959]
["bitfinex","SOLUSD",1736779184293,1.0764603,174.22,174.03,43.0959]
["bitfinex","SOLUSD",1736779184625,23.902374,174.21,174.03,43.0959]
["bitfinex","SOLUSD",1736779184829,23.902374,174.19,174.03,43.0959]
["bitfinex","SOLUSD",1736779184993,1.07665416,174.22,174.03,43.0959]
["bitfinex","SOLUSD",1736779185391,1.0764666,174.22,174.03,43.0959]
["bitfinex","SOLUSD",1736779185610,23.902374,174.15,173.91,43.1257]
["bitfinex","SOLUSD",1736779185915,17.53519737,174.09,173.9,0.03]
["bitfinex","SOLUSD",1736779186115,24.97976242,174.08,173.95,17.535197]
["bitfinex","SOLUSD",1736779186286,0.12549,174.08,173.9,0.03]
["bitfinex","SOLUSD",1736779186485,1.07682483,174.12,173.9,0.03]
["bitfinex","SOLUSD",1736779186687,23.902374,174.08,173.9,0.03]
["bitfinex","SOLUSD",1736779186919,1.0775459,174.07,173.9,0.03]
["bitfinex","SOLUSD",1736779187297,23.902374,174.06,173.9,0.03]
["bitfinex","SOLUSD",1736779187613,23.902374,174.06,173.8,56.98]
["bitfinex","SOLUSD",1736779187614,52.86015107,173.99,173.74,17.535197]
["bitfinex","SOLUSD",1736779187789,3.17330776,173.93,173.75,14.3884]
["bitfinex","SOLUSD",1736779187988,23.902374,173.92,173.75,14.3884]
["bitfinex","SOLUSD",1736779188221,3.17330776,173.93,173.75,14.3884]
["bitfinex","SOLUSD",1736779188402,1.07823237,173.92,173.75,14.3884]
["bitfinex","SOLUSD",1736779188588,23.902374,173.91,173.75,14.3884]
["bitfinex","SOLUSD",1736779188792,1.07831325,173.9,173.72,28.8112]
["bitfinex","SOLUSD",1736779188988,0.12549,173.89,173.72,28.8112]
["bitfinex","SOLUSD",1736779189214,0.12549,173.89,173.72,0.03]
["bitfinex","SOLUSD",1736779189419,0.12549,173.89,173.7,0.03]
["bitfinex","SOLUSD",1736779189420,0.12549,173.87,173.7,0.03]
["bitfinex","SOLUSD",1736779190111,23.902374,173.9,173.7,0.03]
["bitfinex","SOLUSD",1736779190283,3.17330776,173.85,173.7,0.03]
["bitfinex","SOLUSD",1736779190488,0.12549,173.82,173.67,14.3951]
["bitfinex","SOLUSD",1736779190684,0.12549,173.8,173.63,14.398]
["bitfinex","SOLUSD",1736779190917,1.07902252,173.84,173.58,28.8041]
["bitfinex","SOLUSD",1736779191135,28.58463052,173.9,173.58,28.8041]
["bitfinex","SOLUSD",1736779191411,16.31450776,173.92,173.58,28.8041]
["bitfinex","SOLUSD",1736779191412,52.24100272,173.85,173.6,42.32123201]
["bitfinex","SOLUSD",1736779191724,52.24100272,173.85,173.58,28.8041]
["bitfinex","SOLUSD",1736779191725,52.24100272,173.85,173.63,52.824664]
["bitfinex","SOLUSD",1736779191886,1.07862874,173.84,173.63,28.7968]
["bitfinex","SOLUSD",1736779192090,31.63742648,173.85,173.63,28.7968]
["bitfinex","SOLUSD",1736779192293,13.1412,173.92,173.67,0.12549]
["bitfinex","SOLUSD",1736779192294,28.58463052,173.9,173.67,0.12549]
["bitfinex","SOLUSD",1736779192501,13.1412,173.92,173.71,42.32123201]
["bitfinex","SOLUSD",1736779192816,13.1412,173.92,173.72,42.32123201]
["bitfinex","SOLUSD",1736779192990,13.1412,173.92,173.73,43.1703]
["bitfinex","SOLUSD",1736779193199,3.17330776,173.99,173.74,66.47458601]
["bitfinex","SOLUSD",1736779193200,28.39379248,173.98,173.74,66.47458601]
["bitfinex","SOLUSD",1736779193396,28.99297883,174.0,173.77,42.32123201]
["bitfinex","SOLUSD",1736779193589,28.99297883,174.0,173.78,42.32123201]
["bitfinex","SOLUSD",1736779193920,16.3983,174.03,173.76,20.0]
["bitfinex","SOLUSD",1736779194097,28.776884,173.98,173.73,43.1703]
["bitfinex","SOLUSD",1736779194304,23.776884,173.96,173.73,43.1703]
["bitfinex","SOLUSD",1736779194614,1.07823919,173.95,173.73,43.1703]
["bitfinex","SOLUSD",1736779194810,23.902374,173.97,173.73,43.1703]
["bitfinex","SOLUSD",1736779195013,0.12549,173.95,173.73,43.1703]
["bitfinex","SOLUSD",1736779195321,23.902374,173.93,173.73,43.1703]
["bitfinex","SOLUSD",1736779195522,27.07568176,173.91,173.73,14.3901]
["bitfinex","SOLUSD",1736779195704,23.902374,173.89,173.62,0.03]
["bitfinex","SOLUSD",1736779195894,23.902374,173.83,173.62,0.03]
["bitfinex","SOLUSD",1736779196101,1.0790209,173.82,173.62,0.03]
["bitfinex","SOLUSD",1736779196300,23.902374,173.81,173.62,0.03]
["bitfinex","SOLUSD",1736779196510,23.902374,173.79,173.62,0.03]
["bitfinex","SOLUSD",1736779196823,0.12549,173.79,173.62,0.03]
["bitfinex","SOLUSD",1736779197006,23.902374,173.82,173.64,28.7936]
["bitfinex","SOLUSD",1736779197321,23.902374,173.82,173.62,0.03]
["bitfinex","SOLUSD",1736779197322,0.12549,173.8,173.62,0.03]
["bitfinex","SOLUSD",1736779197507,0.12549,173.8,173.55,0.03]
["bitfinex","SOLUSD",1736779197508,23.902374,173.76,173.55,0.03]
["bitfinex","SOLUSD",1736779197821,23.902374,173.74,173.55,0.03]
["bitfinex","SOLUSD",1736779198125,23.902374,173.72,173.55,0.03]
["bitfinex","SOLUSD",1736779198292,1.07961506,173.71,173.55,0.03]
["bitfinex","SOLUSD",1736779198493,1.07962652,173.76,173.55,0.03]
["bitfinex","SOLUSD",1736779199201,23.902374,173.75,173.55,0.03]
["bitfinex","SOLUSD",1736779199405,1.07939094,173.76,173.55,0.03]
["bitfinex","SOLUSD",1736779199604,3.17330776,173.77,173.55,0.03]
["bitfinex","SOLUSD",1736779199797,1.07911939,173.76,173.55,0.28098]
["bitfinex","SOLUSD",1736779199999,1.20468064,173.76,173.55,0.03]
["bitfinex","SOLUSD",1736779200224,1.20473898,173.76,173.55,0.03]
["bitfinex","SOLUSD",1736779200440,1.20455786,173.76,173.55,0.03]
["bitfinex","SOLUSD",1736779200732,23.902374,173.69,173.55,0.03]
["bitfinex","SOLUSD",1736779200910,23.902374,173.67,173.53,14.4067]
["bitfinex","SOLUSD",1736779201103,23.902374,173.65,173.49,1.154673]
["bitfinex","SOLUSD",1736779201295,1.0801718,173.64,173.49,1.154673]
["bitfinex","SOLUSD",1736779201497,1.0800822,173.69,173.49,1.154673]
["bitfinex","SOLUSD",1736779201699,23.902374,173.68,173.49,1.154673]
["bitfinex","SOLUSD",1736779201907,0.12549,173.66,173.49,1.154673]
["bitfinex","SOLUSD",1736779202128,0.12549,173.66,173.5,43.2276]
["bitfinex","SOLUSD",1736779202329,3.17330776,173.7,173.5,43.2276]
["bitfinex","SOLUSD",1736779202517,3.17330776,173.77,173.53,42.32123201]
["bitfinex","SOLUSD",1736779202704,1.07932796,173.76,173.54,42.32123201]
["bitfinex","SOLUSD",1736779202904,5.0,173.8,173.61,42.32123201]
["bitfinex","SOLUSD",1736779203105,1.07878347,173.89,173.66,42.32123201]
["bitfinex","SOLUSD",1736779203307,1.07856671,173.9,173.69,23.776884]
["bitfinex","SOLUSD",1736779203511,28.8276431,173.91,173.69,24.027864]
["bitfinex","SOLUSD",1736779203828,24.85514237,173.9,173.54,5.0]
["bitfinex","SOLUSD",1736779204031,1.07825837,173.9,173.61,42.32123201]
["bitfinex","SOLUSD",1736779204240,1.07825837,173.9,173.59,57.14]
["bitfinex","SOLUSD",1736779204429,23.902374,173.83,173.59,57.14]
["bitfinex","SOLUSD",1736779204608,1.07911893,173.82,173.59,57.14]
["bitfinex","SOLUSD",1736779205006,23.902374,173.81,173.62,14.3992]
["bitfinex","SOLUSD",1736779205247,23.902374,173.76,173.58,14.4022]
["bitfinex","SOLUSD",1736779205554,23.902374,173.74,173.58,11.23181431]
["bitfinex","SOLUSD",1736779205725,1.07943262,173.76,173.58,11.23181431]
["bitfinex","SOLUSD",1736779205923,5.0,173.81,173.58,11.23181431]
["bitfinex","SOLUSD",1736779206251,3.17330776,173.77,173.58,11.23181431]
["bitfinex","SOLUSD",1736779206464,24.98171968,173.76,173.58,11.23181431]
["bitfinex","SOLUSD",1736779206763,23.902374,173.73,173.58,11.23181431]
["bitfinex","SOLUSD",1736779206940,23.902374,173.71,173.58,4.08858543]
["bitfinex","SOLUSD",1736779207243,312.83972503,173.67,173.49,1.154673]
["bitfinex","SOLUSD",1736779207423,1.080115,173.66,173.49,1.154673]
["bitfinex","SOLUSD",1736779207737,23.902374,173.65,173.49,1.154673]
["bitfinex","SOLUSD",1736779207947,23.902374,173.63,173.49,1.154673]
["bitfinex","SOLUSD",1736779208107,288.93735103,173.67,173.49,1.154673]
["bitfinex","SOLUSD",1736779208108,23.776884,173.61,173.49,1.154673]
["bitfinex","SOLUSD",1736779208431,1.08014112,173.66,173.5,14.4092]
["bitfinex","SOLUSD",1736779208636,292.25085103,173.74,173.5,14.4092]
["bitfinex","SOLUSD",1736779208841,1.07943783,173.73,173.5,14.4092]
["bitfinex","SOLUSD",1736779209012,292.25085103,173.74,173.5,14.4092]
["bitfinex","SOLUSD",1736779209013,3.3135,173.74,173.53,42.32123201]
["bitfinex","SOLUSD",1736779209345,12.6177,173.78,173.6,23.776884]
["bitfinex","SOLUSD",1736779209547,3.3341,173.86,173.62,23.776884]
["bitfinex","SOLUSD",1736779209755,3.3341,173.86,173.64,23.776884]
["bitfinex","SOLUSD",1736779209909,329.98017465,173.89,173.66,42.32123201]
["bitfinex","SOLUSD",1736779210246,329.98017465,173.89,173.68,42.32123201]
["bitfinex","SOLUSD",1736779210247,12.5769,173.89,173.68,42.32123201]
["bitfinex","SOLUSD",1736779210457,292.27145103,173.97,173.61,42.32123201]
["bitfinex","SOLUSD",1736779210458,0.033,173.92,173.72,0.12549]
["bitfinex","SOLUSD",1736779210619,0.033,173.92,173.73,23.776884]
["bitfinex","SOLUSD",1736779210950,0.033,173.92,173.65,42.32123201]
["bitfinex","SOLUSD",1736779211246,0.033,173.92,173.73,42.32123201]
["bitfinex","SOLUSD",1736779211431,0.033,173.92,173.74,24.153354]
["bitfinex","SOLUSD",1736779211651,0.033,173.92,173.75,42.32123201]
["bitfinex","SOLUSD",1736779211829,0.033,173.92,173.77,42.32123201]
["bitfinex","SOLUSD",1736779212031,0.033,173.92,173.73,42.32123201]
["bitfinex","SOLUSD",1736779212348,0.033,173.92,173.68,42.32123201]
["bitfinex","SOLUSD",1736779212562,0.033,173.78,173.66,57.5836]
["bitfinex","SOLUSD",1736779213059,290.14130642,173.9,173.62,56.72043201]
["bitfinex","SOLUSD",1736779213060,0.033,173.92,173.7,42.32123201]
["bitfinex","SOLUSD",1736779213256,0.033,173.92,173.71,23.776884]
["bitfinex","SOLUSD",1736779213463,0.12549,173.89,173.69,57.5738]
["bitfinex","SOLUSD",1736779213761,23.902374,173.82,173.62,43.1977]
["bitfinex","SOLUSD",1736779213970,23.902374,173.8,173.62,14.3992]
["bitfinex","SOLUSD",1736779214274,0.12549,173.8,173.62,14.3992]
["bitfinex","SOLUSD",1736779214434,23.902374,173.8,173.62,14.3992]
["bitfinex","SOLUSD",1736779214759,23.776884,173.75,173.51,14.4083]
["bitfinex","SOLUSD",1736779214970,301.69075103,173.76,173.51,14.4083]
["bitfinex","SOLUSD",1736779214971,0.12549,173.74,173.54,42.32123201]
["bitfinex","SOLUSD",1736779215166,0.12549,173.74,173.57,24.027864]
["bitfinex","SOLUSD",1736779215328,288.93735103,173.83,173.59,24.027864]
["bitfinex","SOLUSD",1736779215529,12.7534,173.86,173.63,42.32123201]
["bitfinex","SOLUSD",1736779215760,12.7534,173.86,173.65,42.32123201]
["bitfinex","SOLUSD",1736779215965,13.83178011,173.86,173.63,42.32123201]
["bitfinex","SOLUSD",1736779216164,12.7534,173.86,173.55,43.2151]
["bitfinex","SOLUSD",1736779216468,0.12549,173.85,173.63,42.32123201]
["bitfinex","SOLUSD",1736779216631,0.12549,173.85,173.55,77.0252]
["bitfinex","SOLUSD",1736779216632,0.12549,173.85,173.64,66.47458601]
["bitfinex","SOLUSD",1736779216832,1.2040413,173.85,173.56,42.32123201]
["bitfinex","SOLUSD",1736779217068,1.2040413,173.85,173.55,72.0252]
["bitfinex","SOLUSD",1736779217069,0.12549,173.81,173.55,72.0252]
["bitfinex","SOLUSD",1736779217250,23.902374,173.75,173.55,72.0252]
["bitfinex","SOLUSD",1736779217425,1.07962068,173.74,173.55,72.0252]
["bitfinex","SOLUSD",1736779217626,23.902374,173.68,173.55,14.405]
["bitfinex","SOLUSD",1736779217842,24.85669001,173.68,173.55,14.405]
["bitfinex","SOLUSD",1736779218049,0.12549,173.67,173.55,14.405]
["bitfinex","SOLUSD",1736779218260,0.12549,173.67,173.51,14.4077]
["bitfinex","SOLUSD",1736779218569,23.902374,173.65,173.49,1.184673]
["bitfinex","SOLUSD",1736779218766,1.08013383,173.64,173.5,14.4092]
["bitfinex","SOLUSD",1736779218935,1.08012307,173.68,173.5,14.4092]
["bitfinex","SOLUSD",1736779219139,23.902374,173.67,173.5,14.4092]
["bitfinex","SOLUSD",1736779219475,292.33805103,173.76,173.5,43.2276]
["bitfinex","SOLUSD",1736779219764,288.93735103,173.83,173.59,42.32123201]
["bitfinex","SOLUSD",1736779219969,12.7534,173.86,173.59,0.12549]
["bitfinex","SOLUSD",1736779220135,13.83205268,173.86,173.64,0.37647]
["bitfinex","SOLUSD",1736779220331,12.7534,173.86,173.64,0.37647]
["bitfinex","SOLUSD",1736779220585,12.7534,173.86,173.62,23.776884]
["bitfinex","SOLUSD",1736779220891,3.2989,173.87,173.66,24.153354]
["bitfinex","SOLUSD",1736779221182,1.07820619,173.89,173.69,14.3934]
["bitfinex","SOLUSD",1736779221346,288.93735103,173.9,173.69,14.3934]
["bitfinex","SOLUSD",1736779221551,13.0152,173.96,173.7,0.25098]
["bitfinex","SOLUSD",1736779221791,1.07817096,173.95,173.69,14.3934]
["bitfinex","SOLUSD",1736779221984,288.93735103,173.9,173.69,43.1803]
["bitfinex","SOLUSD",1736779222277,23.902374,173.82,173.69,14.3934]
["bitfinex","SOLUSD",1736779222484,23.902374,173.8,173.56,14.4042]
["bitfinex","SOLUSD",1736779222696,23.902374,173.78,173.56,43.2126]
["bitfinex","SOLUSD",1736779222860,23.902374,173.76,173.56,43.2126]
["bitfinex","SOLUSD",1736779223055,1.07914916,173.82,173.61,0.12549]
["bitfinex","SOLUSD",1736779223362,24.8555949,173.82,173.6,28.8016]
["bitfinex","SOLUSD",1736779223571,0.12549,173.81,173.6,28.8016]
["bitfinex","SOLUSD",1736779223774,1.07885376,173.8,173.6,28.8016]
["bitfinex","SOLUSD",1736779223958,0.033,173.92,173.6,71.12283201]
["bitfinex","SOLUSD",1736779224157,0.033,173.86,173.62,23.902374]
["bitfinex","SOLUSD",1736779224370,0.033,173.86,173.62,66.22360601]
["bitfinex","SOLUSD",1736779224584,0.033,173.86,173.62,0.12549]
["bitfinex","SOLUSD",1736779224888,0.033,173.86,173.61,42.32123201]
["bitfinex","SOLUSD",1736779225091,0.033,173.86,173.64,43.1928]
["bitfinex","SOLUSD",1736779225278,0.033,173.86,173.66,42.32123201]
["bitfinex","SOLUSD",1736779225463,0.033,173.86,173.65,42.32123201]
["bitfinex","SOLUSD",1736779225986,0.033,173.86,173.72,42.32123201]
["bitfinex","SOLUSD",1736779226197,7.31705429,173.89,173.75,42.32123201]
["bitfinex","SOLUSD",1736779226556,0.033,173.92,173.73,0.12549]
["bitfinex","SOLUSD",1736779226762,0.033,173.92,173.69,42.32123201]
["bitfinex","SOLUSD",1736779226966,0.033,173.92,173.67,42.32123201]
["bitfinex","SOLUSD",1736779227173,0.033,173.92,173.71,42.32123201]
["bitfinex","SOLUSD",1736779227377,0.033,173.92,173.76,42.32123201]
["bitfinex","SOLUSD",1736779227582,7.31705429,173.96,173.81,42.32123201]
["bitfinex","SOLUSD",1736779227764,7.31705429,173.96,173.79,0.25098]
["bitfinex","SOLUSD",1736779227765,5.429e-05,173.96,173.84,42.32123201]
["bitfinex","SOLUSD",1736779227977,5.429e-05,173.96,173.87,42.32123201]
["bitfinex","SOLUSD",1736779228182,9.81504409,174.03,173.88,42.32123201]
["bitfinex","SOLUSD",1736779228365,0.033,174.04,173.73,62.14]
["bitfinex","SOLUSD",1736779228561,0.033,174.04,173.8,42.32123201]
["bitfinex","SOLUSD",1736779229193,0.12549,174.03,173.8,43.1529]
["bitfinex","SOLUSD",1736779229397,0.12549,174.01,173.8,43.1529]
["bitfinex","SOLUSD",1736779229566,0.12549,173.99,173.8,43.1529]
["bitfinex","SOLUSD",1736779229763,1.07766578,174.03,173.8,71.9215]
["bitfinex","SOLUSD",1736779230077,0.033,174.04,173.8,71.9215]
["bitfinex","SOLUSD",1736779230078,0.033,174.04,173.8,100.6901]
["bitfinex","SOLUSD",1736779230270,0.033,174.04,173.81,42.32123201]
["bitfinex","SOLUSD",1736779230588,23.902374,174.03,173.8,100.6901]
["bitfinex","SOLUSD",1736779230793,288.97035103,174.04,173.8,100.6901]
["bitfinex","SOLUSD",1736779230794,0.033,174.04,173.84,23.902374]
["bitfinex","SOLUSD",1736779231000,0.033,174.04,173.8,143.01133201]
["bitfinex","SOLUSD",1736779231291,0.12549,174.03,173.8,57.5372]
["bitfinex","SOLUSD",1736779231476,0.12549,174.03,173.87,42.32123201]
["bitfinex","SOLUSD",1736779231676,0.033,174.04,173.87,42.32123201]
["bitfinex","SOLUSD",1736779231892,0.033,174.04,173.86,42.32123201]
["bitfinex","SOLUSD",1736779232090,0.033,174.04,173.84,42.32123201]
["bitfinex","SOLUSD",1736779232401,0.033,174.04,173.8,99.85843201]
["bitfinex","SOLUSD",1736779232559,0.033,174.04,173.85,0.12549]
["bitfinex","SOLUSD",1736779232766,0.033,174.04,173.89,42.32123201]
["bitfinex","SOLUSD",1736779233064,0.033,174.04,173.9,71.8802]
["bitfinex","SOLUSD",1736779233666,0.033,174.04,173.9,43.1281]
["bitfinex","SOLUSD",1736779234177,0.033,174.04,173.9,71.8802]
["bitfinex","SOLUSD",1736779235088,0.033,174.04,173.9,28.7521]
["bitfinex","SOLUSD",1736779235267,288.97035103,174.04,173.81,14.3835]
["bitfinex","SOLUSD",1736779235471,288.97035103,174.04,173.82,0.49397178]
["bitfinex","SOLUSD",1736779235666,0.033,174.04,173.85,20.0]
["bitfinex","SOLUSD",1736779235974,0.033,174.04,173.88,42.32123201]
["bitfinex","SOLUSD",1736779236190,0.0001,174.04,173.91,20.0]
["bitfinex","SOLUSD",1736779236392,0.0001,174.04,173.92,42.81372642]
["bitfinex","SOLUSD",1736779236594,0.0001,174.04,173.94,17.34]
["bitfinex","SOLUSD",1736779236891,0.0001,174.08,174.0,59.66123201]
["bitfinex","SOLUSD",1736779237096,0.0001,174.08,174.03,42.32123201]
["bitfinex","SOLUSD",1736779237269,0.0001,174.08,174.02,17.34]
["bitfinex","SOLUSD",1736779237270,8.35627432,174.2,174.07,42.32123201]
["bitfinex","SOLUSD",1736779237468,7.35627432,174.2,174.09,42.32123201]
["bitfinex","SOLUSD",1736779237802,16.70501477,174.22,174.12,42.32123201]
["bitfinex","SOLUSD",1736779237803,0.033,174.22,174.12,42.32123201]
["bitfinex","SOLUSD",1736779238108,0.0001,174.22,174.14,42.32123201]
["bitfinex","SOLUSD",1736779238398,0.0001,174.26,174.2,20.0]
["bitfinex","SOLUSD",1736779238561,9.51998909,174.29,174.21,0.48981204]
["bitfinex","SOLUSD",1736779238767,83.36007389,174.39,174.22,42.32123201]
["bitfinex","SOLUSD",1736779238768,8.909e-05,174.39,174.22,42.32123201]
["bitfinex","SOLUSD",1736779238962,8.909e-05,174.39,174.25,42.32123201]
["bitfinex","SOLUSD",1736779239263,8.909e-05,174.39,174.29,42.32123201]
["bitfinex","SOLUSD",1736779239481,27.10321864,174.41,174.3,42.80978043]
["bitfinex","SOLUSD",1736779239701,0.033,174.5,174.3,60.14978043]
["bitfinex","SOLUSD",1736779239999,0.033,174.5,174.31,17.34]
["bitfinex","SOLUSD",1736779240165,0.033,174.5,174.32,0.48758527]
["bitfinex","SOLUSD",1736779240993,288.97035103,174.5,174.32,0.48758527]
["bitfinex","SOLUSD",1736779241169,1.0745888,174.49,174.32,0.48758527]
["bitfinex","SOLUSD",1736779241373,23.902374,174.41,174.24,0.48852426]
["bitfinex","SOLUSD",1736779241573,23.902374,174.39,174.24,0.48852426]
["bitfinex","SOLUSD",1736779241805,23.902374,174.39,174.25,43.0416]
["bitfinex","SOLUSD",1736779241976,1.07491436,174.48,174.26,0.48858285]
["bitfinex","SOLUSD",1736779242187,28.70837701,174.55,174.26,0.48858285]
["bitfinex","SOLUSD",1736779242510,0.12549,174.53,174.26,0.48858285]
["bitfinex","SOLUSD",1736779242710,0.12549,174.51,174.26,0.48858285]
["bitfinex","SOLUSD",1736779243007,1.07513201,174.5,174.26,0.48858285]
["bitfinex","SOLUSD",1736779243171,1.07467282,174.53,174.27,14.3455]
["bitfinex","SOLUSD",1736779243376,1.07467282,174.53,174.28,0.48853724]
["bitfinex","SOLUSD",1736779243377,0.12549,174.52,174.28,0.48853724]
["bitfinex","SOLUSD",1736779243573,1.07487705,174.51,174.28,0.48853724]
["bitfinex","SOLUSD",1736779243884,1.0745777,174.53,174.28,0.48853724]
["bitfinex","SOLUSD",1736779244282,0.12549,174.52,174.28,0.48853724]
["bitfinex","SOLUSD",1736779244471,29.47827783,174.56,174.3,42.32123201]
["bitfinex","SOLUSD",1736779244675,29.47827783,174.56,174.29,24.153354]
["bitfinex","SOLUSD",1736779244676,28.40372741,174.56,174.36,42.44672201]
["bitfinex","SOLUSD",1736779244884,28.40372741,174.56,174.39,42.32123201]
["bitfinex","SOLUSD",1736779245203,28.19822134,174.57,174.44,42.32123201]
["bitfinex","SOLUSD",1736779245406,28.19822134,174.57,174.45,0.48595052]
["bitfinex","SOLUSD",1736779245607,28.19822134,174.57,174.45,42.80718253]
["bitfinex","SOLUSD",1736779245903,0.033,174.57,174.46,0.25098]
["bitfinex","SOLUSD",1736779246104,0.033,174.57,174.47,0.48565637]
["bitfinex","SOLUSD",1736779246394,0.0001,174.57,174.47,0.48565637]
["bitfinex","SOLUSD",1736779247072,0.0001,174.57,174.48,0.48701769]
["bitfinex","SOLUSD",1736779247972,0.12549,174.56,174.44,0.48678572]
["bitfinex","SOLUSD",1736779248411,0.12559,174.57,174.44,0.48678572]
["bitfinex","SOLUSD",1736779248780,0.12559,174.57,174.44,14.331]
["bitfinex","SOLUSD",1736779248984,0.12559,174.57,174.45,0.48692837]
["bitfinex","SOLUSD",1736779249313,0.12559,174.57,174.46,14.3299]
["bitfinex","SOLUSD",1736779249508,0.12559,174.57,174.47,0.48639023]
["bitfinex","SOLUSD",1736779249675,0.0001,174.57,174.47,0.48639023]
["bitfinex","SOLUSD",1736779250096,0.12559,174.57,174.47,0.48639023]
["bitfinex","SOLUSD",1736779250716,28.40372741,174.56,174.43,0.48709545]
["bitfinex","SOLUSD",1736779251019,1.07444782,174.55,174.36,0.48764976]
["bitfinex","SOLUSD",1736779251197,28.40372741,174.56,174.37,14.3373]
["bitfinex","SOLUSD",1736779251393,1.07430725,174.55,174.38,0.48736863]
["bitfinex","SOLUSD",1736779251619,5.0,174.53,174.38,0.48736863]
["bitfinex","SOLUSD",1736779251835,1.07478416,174.52,174.38,0.48736863]
["bitfinex","SOLUSD",1736779252002,5.0,174.47,174.34,0.48827392]
["bitfinex","SOLUSD",1736779252204,3.1547,174.51,174.22,0.48910468]
["bitfinex","SOLUSD",1736779252205,6.07523383,174.46,174.22,0.48910468]
["bitfinex","SOLUSD",1736779252411,1.07523383,174.46,174.22,0.48910468]
["bitfinex","SOLUSD",1736779252725,6.07523383,174.46,174.23,14.3488]
["bitfinex","SOLUSD",1736779253022,23.776884,174.36,174.24,0.48959982]
["bitfinex","SOLUSD",1736779253238,23.776884,174.34,174.05,14.3636]
["bitfinex","SOLUSD",1736779253391,23.776884,174.32,174.06,0.49024197]
["bitfinex","SOLUSD",1736779253594,23.776884,174.3,174.06,0.49024197]
["bitfinex","SOLUSD",1736779253831,23.776884,174.28,174.06,0.49024197]
["bitfinex","SOLUSD",1736779253998,1.07627694,174.27,174.06,0.49024197]
["bitfinex","SOLUSD",1736779254197,4.35367481,174.3,174.06,0.49024197]
["bitfinex","SOLUSD",1736779254395,1.07591141,174.29,174.06,0.49024197]
["bitfinex","SOLUSD",1736779254606,5.0,174.25,174.06,0.49024197]
["bitfinex","SOLUSD",1736779254793,1.07646744,174.24,174.06,0.49024197]
["bitfinex","SOLUSD",1736779255015,1.07640941,174.27,173.96,28.7422]
["bitfinex","SOLUSD",1736779255319,3.2773,174.3,174.03,24.027864]
["bitfinex","SOLUSD",1736779255631,5.0,174.3,174.13,0.12549]
["bitfinex","SOLUSD",1736779255812,28.28448949,174.34,174.14,0.48952977]
["bitfinex","SOLUSD",1736779255994,23.776884,174.33,174.14,0.48952977]
["bitfinex","SOLUSD",1736779256322,28.28448949,174.34,174.14,0.48952977]
["bitfinex","SOLUSD",1736779256523,3.3043,174.41,174.15,24.027864]
["bitfinex","SOLUSD",1736779256699,1.07520985,174.4,174.16,0.48917383]
["bitfinex","SOLUSD",1736779256897,23.776884,174.34,174.16,0.48917383]
["bitfinex","SOLUSD",1736779257114,1.07520985,174.4,174.13,42.32123201]
["bitfinex","SOLUSD",1736779257315,13.1489,174.44,174.21,0.25098]
["bitfinex","SOLUSD",1736779257631,13.1489,174.44,174.21,66.34909601]
["bitfinex","SOLUSD",1736779257795,13.1489,174.44,174.25,20.0]
["bitfinex","SOLUSD",1736779257999,13.1489,174.44,174.23,0.12549]
["bitfinex","SOLUSD",1736779258205,13.1489,174.44,174.2,42.32123201]
["bitfinex","SOLUSD",1736779258405,23.902374,174.43,174.18,114.08593201]
["bitfinex","SOLUSD",1736779258629,13.1489,174.44,174.19,42.32123201]
["bitfinex","SOLUSD",1736779258838,28.13332397,174.45,174.21,5.0]
["bitfinex","SOLUSD",1736779259038,1.07499415,174.53,174.19,5.0]
["bitfinex","SOLUSD",1736779259039,29.25494715,174.51,174.24,0.37647]
["bitfinex","SOLUSD",1736779259207,0.0001,174.57,174.36,42.82319201]
["bitfinex","SOLUSD",1736779259538,0.0001,174.57,174.34,14.3397]
["bitfinex","SOLUSD",1736779259836,0.0001,174.57,174.39,0.37647]
["bitfinex","SOLUSD",1736779260006,0.0001,174.57,174.34,85.34043201]
["bitfinex","SOLUSD",1736779260348,0.0001,174.57,174.36,42.32123201]
["bitfinex","SOLUSD",1736779260806,0.0001,174.57,174.39,0.12549]
["bitfinex","SOLUSD",1736779261004,0.0001,174.57,174.41,62.32123201]
["bitfinex","SOLUSD",1736779261304,0.12559,174.57,174.38,14.3365]
["bitfinex","SOLUSD",1736779261506,23.902374,174.55,174.38,14.3365]
["bitfinex","SOLUSD",1736779261739,23.902374,174.53,174.34,28.6795]
["bitfinex","SOLUSD",1736779261909,0.12549,174.53,174.35,23.776884]
["bitfinex","SOLUSD",1736779262111,28.40372741,174.56,174.35,23.776884]
["bitfinex","SOLUSD",1736779262825,28.40372741,174.56,174.34,43.0192]
["bitfinex","SOLUSD",1736779263029,28.40372741,174.56,174.35,23.776884]
["bitfinex","SOLUSD",1736779263226,0.0001,174.57,174.39,86.909274]
["bitfinex","SOLUSD",1736779263410,0.0001,174.57,174.43,23.902374]
["bitfinex","SOLUSD",1736779263614,0.0001,174.57,174.45,42.32123201]
["bitfinex","SOLUSD",1736779263813,0.0001,174.57,174.49,42.32123201]
["bitfinex","SOLUSD",1736779264128,0.033,174.68,174.54,0.12549]
["bitfinex","SOLUSD",1736779264337,0.033,174.68,174.56,23.902374]
["bitfinex","SOLUSD",1736779264638,0.033,174.68,174.5,42.32123201]
["bitfinex","SOLUSD",1736779264935,0.033,174.68,174.56,0.12549]
["bitfinex","SOLUSD",1736779265101,0.033,174.68,174.56,24.027864]
["bitfinex","SOLUSD",1736779265306,0.033,174.68,174.57,42.9627]
["bitfinex","SOLUSD",1736779265549,0.033,174.68,174.58,23.902374]
["bitfinex","SOLUSD",1736779265717,0.033,174.68,174.57,42.9627]
["bitfinex","SOLUSD",1736779266630,0.033,174.68,174.58,24.027864]
["bitfinex","SOLUSD",1736779266806,0.033,174.68,174.57,42.9627]
["bitfinex","SOLUSD",1736779267239,0.033,174.68,174.45,42.9922]
["bitfinex","SOLUSD",1736779267417,0.15849,174.68,174.45,42.9922]
["bitfinex","SOLUSD",1736779267804,0.15849,174.68,174.46,42.32123201]
["bitfinex","SOLUSD",1736779268011,0.033,174.68,174.46,59.66123201]
["bitfinex","SOLUSD",1736779268208,0.033,174.68,174.45,85.31343201]
["bitfinex","SOLUSD",1736779268408,0.033,174.68,174.52,24.153354]
["bitfinex","SOLUSD",1736779268650,0.033,174.68,174.53,42.32123201]
["bitfinex","SOLUSD",1736779268812,0.033,174.68,174.46,42.32123201]
["bitfinex","SOLUSD",1736779269015,0.033,174.68,174.45,142.63643201]
["bitfinex","SOLUSD",1736779269212,0.033,174.68,174.47,85.30853201]
["bitfinex","SOLUSD",1736779269438,0.033,174.68,174.51,23.902374]
["bitfinex","SOLUSD",1736779269625,0.033,174.68,174.52,0.12549]
["bitfinex","SOLUSD",1736779269824,0.033,174.68,174.48,42.32123201]
["bitfinex","SOLUSD",1736779270122,0.033,174.68,174.57,0.25098]
["bitfinex","SOLUSD",1736779270315,0.033,174.68,174.52,66.47458601]
["bitfinex","SOLUSD",1736779270526,0.033,174.68,174.6,0.12549]
["bitfinex","SOLUSD",1736779270723,12.0855,174.8,174.57,42.32123201]
["bitfinex","SOLUSD",1736779270937,13.15828786,174.8,174.54,42.32123201]
["bitfinex","SOLUSD",1736779271239,5.0,174.76,174.51,42.9774]
["bitfinex","SOLUSD",1736779271415,0.12549,174.75,174.51,42.9774]
["bitfinex","SOLUSD",1736779271616,5.0,174.74,174.51,42.9774]
["bitfinex","SOLUSD",1736779271811,0.12549,174.7,174.51,42.9774]
["bitfinex","SOLUSD",1736779272034,0.12549,174.7,174.51,14.3258]
["bitfinex","SOLUSD",1736779272035,0.12549,174.68,174.51,14.3258]
["bitfinex","SOLUSD",1736779272433,0.033,174.68,174.51,14.3258]
["bitfinex","SOLUSD",1736779272735,0.033,174.68,174.52,0.25098]
["bitfinex","SOLUSD",1736779272942,0.033,174.68,174.51,14.3258]
["bitfinex","SOLUSD",1736779273324,0.033,174.68,174.54,23.902374]
["bitfinex","SOLUSD",1736779273638,0.033,174.68,174.53,42.9724]
["bitfinex","SOLUSD",1736779274025,0.033,174.68,174.53,102.63363201]
["bitfinex","SOLUSD",1736779274224,0.033,174.68,174.59,23.776884]
["bitfinex","SOLUSD",1736779274435,5.0,174.82,174.59,23.902374]
["bitfinex","SOLUSD",1736779274740,28.72275958,174.84,174.61,24.153354]
["bitfinex","SOLUSD",1736779275048,28.70130045,174.88,174.66,20.0]
["bitfinex","SOLUSD",1736779275216,1.04100163,174.88,174.68,0.12549]
["bitfinex","SOLUSD",1736779275411,1.04100163,174.88,174.69,14.311]
["bitfinex","SOLUSD",1736779275728,0.033,174.9,174.71,66.22360601]
["bitfinex","SOLUSD",1736779276037,0.033,174.9,174.73,23.902374]
["bitfinex","SOLUSD",1736779276245,0.033,174.9,174.72,23.776884]
["bitfinex","SOLUSD",1736779276740,0.033,174.9,174.69,71.5552]
["bitfinex","SOLUSD",1736779276923,0.033,174.9,174.76,20.0]
["bitfinex","SOLUSD",1736779277323,0.033,174.9,174.82,62.9012]
["bitfinex","SOLUSD",1736779277522,0.033,174.9,174.83,41.89706077]
["bitfinex","SOLUSD",1736779277734,1.07152958,175.03,174.82,42.9012]
["bitfinex","SOLUSD",1736779277937,1.10439086,175.08,174.83,0.12549]
["bitfinex","SOLUSD",1736779278138,1.10439086,175.08,174.83,42.14804077]
["bitfinex","SOLUSD",1736779278327,0.033,175.08,174.83,42.02255077]
["bitfinex","SOLUSD",1736779278512,0.033,175.08,174.84,41.89706077]
["bitfinex","SOLUSD",1736779278717,5.0,175.07,174.83,0.12549]
["bitfinex","SOLUSD",1736779278922,5.0,175.02,174.83,0.12549]
["bitfinex","SOLUSD",1736779279146,0.12549,175.01,174.83,0.25098]
["bitfinex","SOLUSD",1736779279316,5.0,175.01,174.84,14.2987]
["bitfinex","SOLUSD",1736779279652,5.0,175.01,174.69,41.89706077]
["bitfinex","SOLUSD",1736779279653,5.0,174.49,174.41,22.96895]
["bitfinex","SOLUSD",1736779279817,312.71423503,174.47,174.27,28.06062763]
["bitfinex","SOLUSD",1736779280015,23.902374,174.46,174.38,2.27538865]
["bitfinex","SOLUSD",1736779280339,5.0,174.48,174.34,41.89706077]
["bitfinex","SOLUSD",1736779280638,5.0,174.48,174.37,5.0]
["bitfinex","SOLUSD",1736779280852,5.0,174.54,174.39,5.0]
["bitfinex","SOLUSD",1736779281037,5.0,174.56,174.47,5.0]
["bitfinex","SOLUSD",1736779281349,5.0,174.64,174.48,40.81578342]
["bitfinex","SOLUSD",1736779281526,5.0,174.67,174.57,20.0]
["bitfinex","SOLUSD",1736779281728,6.07372735,174.71,174.63,20.0]
["bitfinex","SOLUSD",1736779282043,6.07334137,174.8,174.6,35.81578342]
["bitfinex","SOLUSD",1736779282343,5.0,174.84,174.63,24.027864]
["bitfinex","SOLUSD",1736779282516,5.0,174.77,174.52,5.0]
["bitfinex","SOLUSD",1736779282715,5.0,174.77,174.55,35.81578342]
["bitfinex","SOLUSD",1736779282916,5.0,174.74,174.49,35.81578342]
["bitfinex","SOLUSD",1736779283122,5.0,174.71,174.47,12.874]
["bitfinex","SOLUSD",1736779283322,28.902374,174.68,174.48,14.3282]
["bitfinex","SOLUSD",1736779283555,20.0,174.61,174.48,42.9847]
["bitfinex","SOLUSD",1736779283914,5.0,174.63,174.53,20.0]
["bitfinex","SOLUSD",1736779284114,5.0,174.68,174.54,35.81578342]
["bitfinex","SOLUSD",1736779284371,5.0,174.72,174.58,35.81578342]
["bitfinex","SOLUSD",1736779284556,5.0,174.75,174.58,35.81578342]
["bitfinex","SOLUSD",1736779284721,5.0,174.78,174.67,20.0]
["bitfinex","SOLUSD",1736779285049,6.07283372,174.86,174.71,20.0]
["bitfinex","SOLUSD",1736779285355,5.0,174.89,174.69,28.6221]
["bitfinex","SOLUSD",1736779285646,5.0,174.89,174.58,18.1472]
["bitfinex","SOLUSD",1736779285647,20.0,174.73,174.58,13.1472]
["bitfinex","SOLUSD",1736779285846,20.12549,174.72,174.58,13.1472]
["bitfinex","SOLUSD",1736779286148,23.776884,174.68,174.56,92.63578342]
["bitfinex","SOLUSD",1736779286355,28.776884,174.76,174.56,56.82]
["bitfinex","SOLUSD",1736779286532,1.07305239,174.81,174.63,20.0]
["bitfinex","SOLUSD",1736779286533,0.37647,174.71,174.63,20.0]
["bitfinex","SOLUSD",1736779286715,0.12549,174.71,174.63,20.0]
["bitfinex","SOLUSD",1736779286917,0.12549,174.71,174.59,42.9577]
["bitfinex","SOLUSD",1736779287157,23.776884,174.75,174.6,35.81578342]
["bitfinex","SOLUSD",1736779287447,16.9005,174.72,174.62,55.81578342]
["bitfinex","SOLUSD",1736779287646,5.0,174.79,174.63,35.81578342]
["bitfinex","SOLUSD",1736779287848,5.0,174.81,174.64,35.81578342]
["bitfinex","SOLUSD",1736779288028,5.0,174.8,174.62,35.81578342]
["bitfinex","SOLUSD",1736779288257,5.0,174.76,174.59,71.5962]
["bitfinex","SOLUSD",1736779288472,5.0,174.55,174.38,14.3365]
["bitfinex","SOLUSD",1736779288667,1.07444797,174.54,174.38,14.3365]
["bitfinex","SOLUSD",1736779288844,5.0,174.5,174.38,14.3365]
["bitfinex","SOLUSD",1736779289187,5.0,174.52,174.38,14.3365]
["bitfinex","SOLUSD",1736779289473,0.12549,174.43,174.38,14.3365]
["bitfinex","SOLUSD",1736779289644,5.12549,174.38,174.24,0.03]
["bitfinex","SOLUSD",1736779289848,20.0,174.33,174.24,0.03]
["bitfinex","SOLUSD",1736779290250,23.776884,174.32,174.24,0.03]
["bitfinex","SOLUSD",1736779290446,0.12549,174.31,174.25,14.3472]
["bitfinex","SOLUSD",1736779290754,28.776884,174.28,174.16,0.03]
["bitfinex","SOLUSD",1736779290978,5.0,174.23,174.16,0.03]
["bitfinex","SOLUSD",1736779291148,5.0,174.23,174.06,0.03]
["bitfinex","SOLUSD",1736779291149,23.776884,174.2,174.07,14.362]
["bitfinex","SOLUSD",1736779291353,28.776884,174.18,174.06,0.03]
["bitfinex","SOLUSD",1736779291546,23.776884,174.16,174.06,0.03]
["bitfinex","SOLUSD",1736779291905,5.0,174.18,174.06,0.03]
["bitfinex","SOLUSD",1736779292189,5.0,174.13,174.06,0.03]
["bitfinex","SOLUSD",1736779292350,287.20967346,174.22,174.06,0.03]
["bitfinex","SOLUSD",1736779292351,23.776884,174.09,174.06,0.03]
["bitfinex","SOLUSD",1736779292550,287.20967346,174.22,174.06,0.03]
["bitfinex","SOLUSD",1736779292551,5.0,174.12,174.06,0.03]
["bitfinex","SOLUSD",1736779292760,5.0,174.18,174.06,0.03]
["bitfinex","SOLUSD",1736779292965,1.07695013,174.19,174.06,0.03]
["bitfinex","SOLUSD",1736779292966,5.0,174.19,174.06,0.03]
["bitfinex","SOLUSD",1736779293173,5.0,174.22,174.06,0.03]
["bitfinex","SOLUSD",1736779293371,5.0,174.19,174.06,0.03]
["bitfinex","SOLUSD",1736779293675,5.0,174.15,174.06,0.03]
["bitfinex","SOLUSD",1736779293858,5.25098,174.13,174.06,0.03]
["bitfinex","SOLUSD",1736779294056,0.25098,174.09,174.06,0.03]
["bitfinex","SOLUSD",1736779294264,0.37647,174.07,174.06,0.03]
["bitfinex","SOLUSD",1736779294457,0.25098,174.07,174.06,0.03]
["bitfinex","SOLUSD",1736779294961,23.902374,174.07,174.06,0.03]
["bitfinex","SOLUSD",1736779295161,25.0,174.24,174.06,0.03]
["bitfinex","SOLUSD",1736779295162,5.0,174.11,174.06,0.03]
["bitfinex","SOLUSD",1736779295385,5.25098,174.07,174.06,0.03]
["bitfinex","SOLUSD",1736779296183,5.0,174.07,173.98,28.7389]
["bitfinex","SOLUSD",1736779296482,0.12549,174.01,173.98,28.7389]
["bitfinex","SOLUSD",1736779296780,0.12549,173.99,173.95,14.3719]
["bitfinex","SOLUSD",1736779296952,5.0,174.04,173.95,14.3719]
["bitfinex","SOLUSD",1736779297146,5.0,174.1,173.98,20.0]
["bitfinex","SOLUSD",1736779297381,0.033,174.15,174.0,14.3678]
["bitfinex","SOLUSD",1736779297948,1.07644195,174.29,174.04,20.0]
["bitfinex","SOLUSD",1736779298155,6.07644195,174.29,174.03,42.16052353]
["bitfinex","SOLUSD",1736779298354,6.07644195,174.29,174.0,43.1034]
["bitfinex","SOLUSD",1736779298355,5.0,174.23,174.0,43.1034]
["bitfinex","SOLUSD",1736779298556,0.12549,174.16,174.0,43.1034]
["bitfinex","SOLUSD",1736779298783,0.12549,174.09,174.0,43.1034]
["bitfinex","SOLUSD",1736779299167,1.07683685,174.19,174.0,100.5746]
["bitfinex","SOLUSD",1736779299369,1.07683685,174.19,174.0,86.2068]
["bitfinex","SOLUSD",1736779299590,20.0,174.17,174.0,86.2068]
["bitfinex","SOLUSD",1736779299784,20.0,174.17,174.03,20.0]
["bitfinex","SOLUSD",1736779300058,5.0,174.32,174.09,20.0]
["bitfinex","SOLUSD",1736779300253,5.0,174.27,174.0,128.36732353]
["bitfinex","SOLUSD",1736779300483,20.0,174.22,174.01,56.94]
["bitfinex","SOLUSD",1736779300684,20.0,174.18,174.0,86.2068]
["bitfinex","SOLUSD",1736779300889,21.0769407,174.17,174.0,86.2068]
["bitfinex","SOLUSD",1736779301057,20.0,174.15,174.0,86.2068]
["bitfinex","SOLUSD",1736779301264,0.12549,174.12,174.0,57.4712]
["bitfinex","SOLUSD",1736779301786,5.0,174.22,174.0,57.4712]
["bitfinex","SOLUSD",1736779302085,5.0,174.17,174.0,57.4712]
["bitfinex","SOLUSD",1736779302383,20.0,174.15,174.0,57.4712]
["bitfinex","SOLUSD",1736779302583,1.07688789,174.17,174.0,57.4712]
["bitfinex","SOLUSD",1736779302885,1.07680164,174.2,174.03,20.0]
["bitfinex","SOLUSD",1736779303061,1.07680164,174.26,174.04,20.0]
["bitfinex","SOLUSD",1736779303393,1.07634066,174.27,174.08,20.0]
["bitfinex","SOLUSD",1736779303691,1.07634066,174.27,174.05,71.8182]
["bitfinex","SOLUSD",1736779303692,5.0,174.24,174.05,71.8182]
["bitfinex","SOLUSD",1736779303870,20.0,174.2,174.05,71.8182]
["bitfinex","SOLUSD",1736779304090,5.0,174.17,174.05,14.3636]
["bitfinex","SOLUSD",1736779304375,5.0,174.24,174.05,14.3636]
["bitfinex","SOLUSD",1736779304376,20.0,174.11,174.05,14.3636]
["bitfinex","SOLUSD",1736779304690,5.0,174.23,174.05,14.3636]
["bitfinex","SOLUSD",1736779304691,1.07681392,174.19,174.05,14.3636]
["bitfinex","SOLUSD",1736779304864,1.07667189,174.2,174.05,43.0909]
["bitfinex","SOLUSD",1736779305070,1.07652979,174.22,174.05,43.0909]
["bitfinex","SOLUSD",1736779305293,1.07652979,174.22,174.05,28.7273]
["bitfinex","SOLUSD",1736779305598,6.07643893,174.21,174.05,28.7273]
["bitfinex","SOLUSD",1736779305772,1.07643893,174.21,174.05,28.7273]
["bitfinex","SOLUSD",1736779306188,5.0,174.17,173.99,14.3686]
["bitfinex","SOLUSD",1736779306362,5.0,174.23,173.99,14.3686]
["bitfinex","SOLUSD",1736779306363,5.0,174.14,173.99,14.3686]
["bitfinex","SOLUSD",1736779306569,20.0,174.1,173.99,14.3686]
["bitfinex","SOLUSD",1736779306773,20.0,174.05,173.99,14.3686]
["bitfinex","SOLUSD",1736779307069,15.19,173.97,173.9,14.376]
["bitfinex","SOLUSD",1736779307282,5.0,174.1,173.9,14.376]
["bitfinex","SOLUSD",1736779307485,28.776884,174.08,173.9,14.376]
["bitfinex","SOLUSD",1736779307782,23.776884,174.01,173.9,14.376]
["bitfinex","SOLUSD",1736779307987,5.0,173.99,173.87,0.03]
["bitfinex","SOLUSD",1736779308161,5.0,173.97,173.86,0.03]
["bitfinex","SOLUSD",1736779308367,23.776884,173.95,173.74,56.98]
["bitfinex","SOLUSD",1736779308563,23.776884,173.93,173.74,56.98]
["bitfinex","SOLUSD",1736779308761,23.776884,173.91,173.74,56.98]
["bitfinex","SOLUSD",1736779308964,5.0,174.01,173.78,20.0]
["bitfinex","SOLUSD",1736779309170,1.07797976,174.0,173.82,20.0]
["bitfinex","SOLUSD",1736779309369,6.07778037,174.07,173.84,20.0]
["bitfinex","SOLUSD",1736779309564,1.07778037,174.07,173.84,20.0]
["bitfinex","SOLUSD",1736779309796,20.0,174.06,173.95,0.11657848]
["bitfinex","SOLUSD",1736779309983,1.07756675,174.05,173.95,0.11657848]
["bitfinex","SOLUSD",1736779310158,1.04100163,174.08,173.95,0.11657848]
["bitfinex","SOLUSD",1736779310159,2.11846475,174.08,173.95,0.11657848]
["bitfinex","SOLUSD",1736779310563,20.0,174.06,173.95,0.11657848]
["bitfinex","SOLUSD",1736779310775,1.07744184,174.05,173.95,0.11657848]
["bitfinex","SOLUSD",1736779310969,1.07749145,174.08,173.95,0.11657848]
["bitfinex","SOLUSD",1736779311388,33.08055723,174.23,173.91,48.1257]
["bitfinex","SOLUSD",1736779311389,1.07731646,174.12,173.91,48.1257]
["bitfinex","SOLUSD",1736779311686,1.0771144,174.17,173.93,42.16052353]
["bitfinex","SOLUSD",1736779311875,6.0771144,174.17,173.94,42.16052353]
["bitfinex","SOLUSD",1736779312060,12.3063,174.19,174.01,0.97350946]
["bitfinex","SOLUSD",1736779312263,1.0733053,174.18,174.05,0.97350946]
["bitfinex","SOLUSD",1736779312484,1.0733053,174.18,173.95,0.86169858]
["bitfinex","SOLUSD",1736779312689,4.02649054,174.11,173.95,0.86169858]
["bitfinex","SOLUSD",1736779312863,20.0,174.09,173.92,0.86191773]
["bitfinex","SOLUSD",1736779313069,43.776884,174.07,173.92,0.86191773]
["bitfinex","SOLUSD",1736779313289,1.04100163,174.17,173.92,0.86191773]
["bitfinex","SOLUSD",1736779313290,20.0,173.98,173.92,0.86191773]
["bitfinex","SOLUSD",1736779313493,20.0,173.98,173.93,14.3735]
["bitfinex","SOLUSD",1736779313684,23.776884,173.96,173.84,0.97350946]
["bitfinex","SOLUSD",1736779313867,20.0,173.93,173.85,0.97350946]
["bitfinex","SOLUSD",1736779314069,23.776884,173.92,173.81,0.97350946]
["bitfinex","SOLUSD",1736779314372,23.776884,173.88,173.8,0.97350946]
["bitfinex","SOLUSD",1736779314689,23.776884,173.88,173.81,0.97350946]
["bitfinex","SOLUSD",1736779315087,23.776884,173.88,173.8,0.97350946]
["bitfinex","SOLUSD",1736779315269,23.776884,173.88,173.8,14.3843]
["bitfinex","SOLUSD",1736779315884,23.776884,173.88,173.8,15.35780946]
["bitfinex","SOLUSD",1736779316195,13.73815061,173.99,173.81,0.97350946]
["bitfinex","SOLUSD",1736779316370,20.0,173.96,173.8,15.35780946]
["bitfinex","SOLUSD",1736779316690,20.0,173.94,173.8,14.3843]
["bitfinex","SOLUSD",1736779316867,1.07841076,173.93,173.8,14.3843]
["bitfinex","SOLUSD",1736779317488,20.0,173.9,173.8,14.3843]
["bitfinex","SOLUSD",1736779317662,1.07867036,173.89,173.8,14.3843]
["bitfinex","SOLUSD",1736779318278,20.0,173.91,173.76,0.97350946]
["bitfinex","SOLUSD",1736779318474,1.07878669,173.9,173.76,15.36090946]
["bitfinex","SOLUSD",1736779318693,1.07852561,173.93,173.77,0.97350946]
["bitfinex","SOLUSD",1736779318993,4.02649054,173.92,173.76,43.1627]
["bitfinex","SOLUSD",1736779319186,4.02649054,173.9,173.76,14.3874]
["bitfinex","SOLUSD",1736779319404,1.07885775,173.89,173.73,0.97350946]
["bitfinex","SOLUSD",1736779319597,1.07885775,173.89,173.77,0.97350946]
["bitfinex","SOLUSD",1736779319894,1.07872814,173.91,173.76,0.97350946]
["bitfinex","SOLUSD",1736779320075,5.10497032,173.96,173.76,0.97350946]
["bitfinex","SOLUSD",1736779320274,4.02649054,173.92,173.8,0.03]
["bitfinex","SOLUSD",1736779320591,1.07876897,173.91,173.8,0.03]
["bitfinex","SOLUSD",1736779320792,1.04100163,173.96,173.8,1.00350946]
["bitfinex","SOLUSD",1736779320793,1.07849556,173.93,173.8,1.00350946]
["bitfinex","SOLUSD",1736779321092,1.07849556,173.93,173.81,0.97350946]
["bitfinex","SOLUSD",1736779321291,1.07849556,173.93,173.82,0.97350946]
["bitfinex","SOLUSD",1736779321495,1.07824004,173.98,173.8,43.1829]
["bitfinex","SOLUSD",1736779321683,4.02649054,173.95,173.8,14.4143]
["bitfinex","SOLUSD",1736779321880,20.0,173.91,173.8,14.4143]
["bitfinex","SOLUSD",1736779322189,1.07871636,173.93,173.8,15.38780946]
["bitfinex","SOLUSD",1736779322386,21.07832655,173.96,173.8,15.38780946]
["bitfinex","SOLUSD",1736779322576,3.3451,174.0,173.8,15.38780946]
["bitfinex","SOLUSD",1736779322577,1.07826344,173.98,173.88,0.97350946]
["bitfinex","SOLUSD",1736779322777,1.07787718,174.06,173.9,0.97350946]
["bitfinex","SOLUSD",1736779322996,300.52735626,174.08,173.9,0.97350946]
["bitfinex","SOLUSD",1736779322997,1.07770223,174.04,173.9,0.97350946]
["bitfinex","SOLUSD",1736779323196,4.42280223,174.04,173.86,0.97350946]
["bitfinex","SOLUSD",1736779323405,4.02649054,174.03,173.86,14.3793]
["bitfinex","SOLUSD",1736779323582,288.36495626,174.01,173.8,58.54070946]
["bitfinex","SOLUSD",1736779323767,24.02649054,173.97,173.8,57.5672]
["bitfinex","SOLUSD",1736779324083,1.07861497,174.0,173.84,20.0]
["bitfinex","SOLUSD",1736779324084,1.07846061,173.96,173.84,20.0]
["bitfinex","SOLUSD",1736779324269,2.11946224,174.0,173.9,0.97350946]
["bitfinex","SOLUSD",1736779324467,1.07772029,174.03,173.89,0.97350946]
["bitfinex","SOLUSD",1736779324697,1.07772029,174.03,173.88,0.97350946]
["bitfinex","SOLUSD",1736779325104,21.07772029,174.03,173.86,0.97350946]
["bitfinex","SOLUSD",1736779325298,20.0,174.02,173.84,0.97350946]
["bitfinex","SOLUSD",1736779325493,20.0,173.98,173.85,14.3802]
["bitfinex","SOLUSD",1736779325691,20.0,173.98,173.81,57.534]
["bitfinex","SOLUSD",1736779325692,24.02649054,173.95,173.81,28.767]
["bitfinex","SOLUSD",1736779325889,1.07860992,173.94,173.81,43.1503]
["bitfinex","SOLUSD",1736779326089,20.0,173.93,173.81,43.1503]
["bitfinex","SOLUSD",1736779326390,1.07858492,173.92,173.81,43.1503]
["bitfinex","SOLUSD",1736779326803,20.0,173.94,173.84,0.97350946]
["bitfinex","SOLUSD",1736779327009,1.07813748,173.93,173.82,0.97350946]
["bitfinex","SOLUSD",1736779327211,1.07814418,174.0,173.86,0.97350946]
["bitfinex","SOLUSD",1736779327398,1.07803009,174.03,173.93,0.97350946]
["bitfinex","SOLUSD",1736779327603,0.033,174.05,173.97,0.97350946]
["bitfinex","SOLUSD",1736779327811,288.36495626,174.16,173.97,0.97350946]
["bitfinex","SOLUSD",1736779327812,3.3451,174.13,174.03,0.97350946]
["bitfinex","SOLUSD",1736779328107,1.07694991,174.12,174.02,0.97350946]
["bitfinex","SOLUSD",1736779328289,1.07703982,174.18,174.1,0.97350946]
["bitfinex","SOLUSD",1736779328499,1.10966287,174.26,174.16,0.97350946]
["bitfinex","SOLUSD",1736779328896,21.10966287,174.26,174.17,14.3537]
["bitfinex","SOLUSD",1736779329100,1.10966287,174.26,174.17,14.3537]
["bitfinex","SOLUSD",1736779329512,1.10966287,174.26,174.13,15.33000946]
["bitfinex","SOLUSD",1736779329715,12.8565,174.26,174.19,0.97350946]
["bitfinex","SOLUSD",1736779329914,1.07599396,174.25,174.13,15.33000946]
["bitfinex","SOLUSD",1736779330115,21.07599396,174.25,174.13,14.3565]
["bitfinex","SOLUSD",1736779330423,20.0,174.22,174.09,14.3599]
["bitfinex","SOLUSD",1736779330588,20.0,174.18,174.01,0.97350946]
["bitfinex","SOLUSD",1736779330791,1.07715879,174.17,174.05,0.97350946]
["bitfinex","SOLUSD",1736779330992,1.07685219,174.21,174.1,0.97350946]
["bitfinex","SOLUSD",1736779331215,1.07685219,174.21,174.04,0.97350946]
["bitfinex","SOLUSD",1736779331419,25.0,174.2,174.0,14.3678]
["bitfinex","SOLUSD",1736779331599,20.0,174.15,174.0,14.3678]
["bitfinex","SOLUSD",1736779331799,20.0,174.11,173.96,14.3711]
["bitfinex","SOLUSD",1736779331988,26.07747317,174.1,173.96,14.3711]
["bitfinex","SOLUSD",1736779332190,20.0,174.07,173.92,15.34750946]
["bitfinex","SOLUSD",1736779332419,20.0,174.03,173.92,15.34750946]
["bitfinex","SOLUSD",1736779332719,20.0,174.03,173.95,0.97350946]
["bitfinex","SOLUSD",1736779332920,1.07750661,174.1,173.99,0.97350946]
["bitfinex","SOLUSD",1736779333124,1.07750661,174.1,173.95,14.3714]
["bitfinex","SOLUSD",1736779333125,1.07723046,174.13,174.04,0.97350946]
["bitfinex","SOLUSD",1736779333303,1.07723046,174.13,174.0,0.97350946]
["bitfinex","SOLUSD",1736779333506,1.07722584,174.17,174.04,0.97350946]
["bitfinex","SOLUSD",1736779333709,2.1178623,174.2,174.09,0.97350946]
["bitfinex","SOLUSD",1736779333924,0.033,174.26,174.15,0.97350946]
["bitfinex","SOLUSD",1736779334219,0.033,174.26,174.16,0.97350946]
["bitfinex","SOLUSD",1736779334523,0.033,174.26,174.17,0.97350946]
["bitfinex","SOLUSD",1736779334693,0.033,174.26,174.15,0.97350946]
["bitfinex","SOLUSD",1736779334901,0.033,174.26,174.17,0.97350946]
["bitfinex","SOLUSD",1736779335105,0.033,174.26,174.15,14.3546]
["bitfinex","SOLUSD",1736779335413,20.0,174.24,174.12,0.97350946]
["bitfinex","SOLUSD",1736779335614,1.07644534,174.23,174.11,14.3583]
["bitfinex","SOLUSD",1736779335818,5.0,174.15,174.02,0.97350946]
["bitfinex","SOLUSD",1736779336025,20.0,174.13,174.02,14.3658]
["bitfinex","SOLUSD",1736779336227,1.07717961,174.12,174.02,14.3658]
["bitfinex","SOLUSD",1736779336520,1.07717961,174.12,173.99,0.97350946]
["bitfinex","SOLUSD",1736779336834,5.0,174.09,173.95,0.97350946]
["bitfinex","SOLUSD",1736779337127,1.07755242,174.13,174.05,0.97350946]
["bitfinex","SOLUSD",1736779337325,0.85801917,174.16,174.08,0.97350946]
["bitfinex","SOLUSD",1736779337506,1.0768725,174.22,174.1,0.97350946]
["bitfinex","SOLUSD",1736779337918,20.0,174.19,174.06,0.97350946]
["bitfinex","SOLUSD",1736779338236,1.07690997,174.18,174.03,0.97350946]
["bitfinex","SOLUSD",1736779338541,6.07690997,174.18,174.03,0.97350946]
["bitfinex","SOLUSD",1736779338740,20.0,174.15,174.01,0.97350946]
["bitfinex","SOLUSD",1736779339032,1.07716061,174.14,174.04,0.97350946]
["bitfinex","SOLUSD",1736779339332,1.07716061,174.14,174.07,0.97350946]
["bitfinex","SOLUSD",1736779339498,1.07694494,174.22,174.13,0.97350946]
["bitfinex","SOLUSD",1736779339703,1.07694494,174.22,174.16,0.97350946]
["bitfinex","SOLUSD",1736779339904,6.22541989,174.23,174.19,0.97350946]
["bitfinex","SOLUSD",1736779340106,6.22541989,174.23,174.18,0.97350946]
["bitfinex","SOLUSD",1736779340331,1.10916873,174.26,174.18,0.97350946]
["bitfinex","SOLUSD",1736779340519,0.033,174.26,174.2,0.97350946]
["bitfinex","SOLUSD",1736779340731,0.033,174.26,174.14,23.902374]
["bitfinex","SOLUSD",1736779340907,0.033,174.26,174.16,23.902374]
["bitfinex","SOLUSD",1736779341100,0.033,174.26,174.15,43.0662]
["bitfinex","SOLUSD",1736779341513,0.033,174.26,174.15,14.3554]
["bitfinex","SOLUSD",1736779341708,20.0,174.23,174.11,14.3581]
["bitfinex","SOLUSD",1736779341945,21.07662196,174.22,174.09,57.02]
["bitfinex","SOLUSD",1736779342115,20.0,174.19,174.09,57.02]
["bitfinex","SOLUSD",1736779342310,1.07694277,174.18,174.09,57.02]
["bitfinex","SOLUSD",1736779342637,20.0,174.17,174.01,14.3669]
["bitfinex","SOLUSD",1736779342839,1.07703451,174.16,173.95,56.29526732]
["bitfinex","SOLUSD",1736779343025,1.07692221,174.2,174.02,65.70025132]
["bitfinex","SOLUSD",1736779343205,1.0767683,174.23,174.04,23.776884]
["bitfinex","SOLUSD",1736779343546,21.0767683,174.23,174.04,23.902374]
["bitfinex","SOLUSD",1736779343844,5.0,174.18,173.97,0.03]
["bitfinex","SOLUSD",1736779344046,20.0,174.14,173.97,0.03]
["bitfinex","SOLUSD",1736779344212,1.07705091,174.13,173.97,0.03]
["bitfinex","SOLUSD",1736779344405,1.07705091,174.13,173.97,41.95336732]
["bitfinex","SOLUSD",1736779344602,1.04100163,174.22,174.03,5.25098]
["bitfinex","SOLUSD",1736779344820,1.10951605,174.26,174.1,85.00196732]
["bitfinex","SOLUSD",1736779345114,1.10951605,174.26,174.11,65.82574132]
["bitfinex","SOLUSD",1736779345115,6.2633498,174.23,174.11,65.82574132]
["bitfinex","SOLUSD",1736779345419,6.2633498,174.23,174.13,23.902374]
["bitfinex","SOLUSD",1736779345830,6.2633498,174.23,174.11,41.92336732]
["bitfinex","SOLUSD",1736779346037,6.2633498,174.23,174.1,43.0786]
["bitfinex","SOLUSD",1736779346206,6.2633498,174.23,174.1,85.00196732]
["bitfinex","SOLUSD",1736779346411,1.07618644,174.22,174.1,14.3595]
["bitfinex","SOLUSD",1736779346716,20.0,174.16,173.98,14.3694]
["bitfinex","SOLUSD",1736779346915,20.0,174.15,174.01,41.92336732]
["bitfinex","SOLUSD",1736779347222,1.07670396,174.14,173.99,41.92336732]
["bitfinex","SOLUSD",1736779347417,1.07670396,174.14,173.98,43.1083]
["bitfinex","SOLUSD",1736779347816,1.07670396,174.14,173.99,23.902374]
["bitfinex","SOLUSD",1736779348137,5.0,174.22,174.03,23.902374]
["bitfinex","SOLUSD",1736779348138,1.07678813,174.21,174.03,23.902374]
["bitfinex","SOLUSD",1736779348340,1.07678813,174.21,174.04,41.92336732]
["bitfinex","SOLUSD",1736779348515,1.10949001,174.26,174.07,23.776884]
["bitfinex","SOLUSD",1736779348709,1.10949001,174.26,174.08,0.12549]
["bitfinex","SOLUSD",1736779348910,0.033,174.26,174.13,41.92336732]
["bitfinex","SOLUSD",1736779349118,0.033,174.26,174.14,23.776884]
["bitfinex","SOLUSD",1736779349335,0.033,174.26,174.13,23.776884]
["bitfinex","SOLUSD",1736779349746,0.033,174.26,174.12,65.82574132]
["bitfinex","SOLUSD",1736779349955,0.033,174.26,174.16,41.92336732]
["bitfinex","SOLUSD",1736779350160,0.033,174.26,174.11,71.7935]
["bitfinex","SOLUSD",1736779350649,0.033,174.26,174.13,0.12549]
["bitfinex","SOLUSD",1736779350856,0.033,174.26,174.17,65.82574132]
["bitfinex","SOLUSD",1736779351017,0.033,174.33,174.2,41.92336732]
["bitfinex","SOLUSD",1736779351218,0.033,174.33,174.21,23.902374]
["bitfinex","SOLUSD",1736779351418,0.033,174.33,174.21,41.92336732]
["bitfinex","SOLUSD",1736779351620,0.033,174.33,174.26,23.776884]
["bitfinex","SOLUSD",1736779351839,0.0001,174.33,174.29,0.12549]
["bitfinex","SOLUSD",1736779352052,0.0001,174.33,174.3,41.92336732]
["bitfinex","SOLUSD",1736779352350,0.0001,174.33,174.31,65.82574132]
["bitfinex","SOLUSD",1736779352653,0.033,174.44,174.35,23.902374]
["bitfinex","SOLUSD",1736779352859,1.07465551,174.56,174.44,23.776884]
["bitfinex","SOLUSD",1736779353024,33.69758987,174.57,174.42,14.3332]
["bitfinex","SOLUSD",1736779353352,1.07430356,174.56,174.42,14.3332]
["bitfinex","SOLUSD",1736779353543,1.07438325,174.62,174.42,14.3332]
["bitfinex","SOLUSD",1736779353723,6.07438325,174.62,174.42,14.3332]
["bitfinex","SOLUSD",1736779354052,5.0,174.51,174.28,56.98]
["bitfinex","SOLUSD",1736779354259,288.36495626,174.6,174.29,14.3439]
["bitfinex","SOLUSD",1736779354260,20.0,174.47,174.29,14.3439]
["bitfinex","SOLUSD",1736779354419,21.07521281,174.46,174.29,14.3439]
["bitfinex","SOLUSD",1736779354816,1.07524692,174.48,174.32,56.26476732]
["bitfinex","SOLUSD",1736779355022,1.07486268,174.56,174.35,23.902374]
["bitfinex","SOLUSD",1736779355324,1.07486268,174.56,174.39,23.902374]
["bitfinex","SOLUSD",1736779355971,1.07486268,174.56,174.38,23.902374]
["bitfinex","SOLUSD",1736779356128,1.07486268,174.56,174.38,65.82574132]
["bitfinex","SOLUSD",1736779356322,1.07486268,174.56,174.38,14.3365]
["bitfinex","SOLUSD",1736779356539,1.07486268,174.56,174.31,61.96]
["bitfinex","SOLUSD",1736779356724,20.0,174.54,174.33,41.92336732]
["bitfinex","SOLUSD",1736779356932,1.07476286,174.56,174.4,41.92336732]
["bitfinex","SOLUSD",1736779357135,1.07430038,174.65,174.49,0.25098]
["bitfinex","SOLUSD",1736779357344,1.0738124,174.67,174.49,24.027864]
["bitfinex","SOLUSD",1736779357534,1.0738124,174.67,174.5,41.92336732]
["bitfinex","SOLUSD",1736779357835,1.07377596,174.74,174.51,5.0]
["bitfinex","SOLUSD",1736779358039,1.07377596,174.74,174.5,41.92336732]
["bitfinex","SOLUSD",1736779358242,1.07377596,174.74,174.55,23.776884]
["bitfinex","SOLUSD",1736779358455,1.07377596,174.74,174.57,14.3209]
["bitfinex","SOLUSD",1736779358953,1.07377596,174.74,174.58,23.776884]
["bitfinex","SOLUSD",1736779359165,1.07324841,174.77,174.61,41.92336732]
["bitfinex","SOLUSD",1736779359324,3.133,174.84,174.62,41.92336732]
["bitfinex","SOLUSD",1736779359325,1.07324841,174.81,174.62,41.92336732]
["bitfinex","SOLUSD",1736779359525,1.07324841,174.81,174.61,41.92336732]
["bitfinex","SOLUSD",1736779359726,1.07324841,174.81,174.6,61.92336732]
["bitfinex","SOLUSD",1736779359931,1.07324841,174.81,174.63,23.902374]
["bitfinex","SOLUSD",1736779360344,1.07291231,174.83,174.66,14.3135]
["bitfinex","SOLUSD",1736779360763,20.0,174.82,174.66,14.3135]
["bitfinex","SOLUSD",1736779360943,21.07306214,174.81,174.62,14.3164]
["bitfinex","SOLUSD",1736779361343,26.07306214,174.81,174.54,5.0]
["bitfinex","SOLUSD",1736779361563,21.07306214,174.81,174.54,41.92336732]
["bitfinex","SOLUSD",1736779361857,5.0,174.69,174.49,14.3274]
["bitfinex","SOLUSD",1736779362065,1.07398658,174.68,174.49,14.3274]
["bitfinex","SOLUSD",1736779362233,1.07398658,174.68,174.49,42.9823]
["bitfinex","SOLUSD",1736779362431,10.0,174.8,174.56,0.12549]
["bitfinex","SOLUSD",1736779362432,1.0736837,174.7,174.56,0.12549]
["bitfinex","SOLUSD",1736779362738,1.07342854,174.79,174.55,0.12549]
["bitfinex","SOLUSD",1736779363134,6.07342854,174.79,174.55,0.12549]
["bitfinex","SOLUSD",1736779363346,20.0,174.77,174.55,0.12549]
["bitfinex","SOLUSD",1736779363674,1.07336622,174.76,174.56,41.92336732]
["bitfinex","SOLUSD",1736779363848,1.07336622,174.76,174.54,14.3233]
["bitfinex","SOLUSD",1736779364049,1.07336622,174.76,174.55,24.153354]
["bitfinex","SOLUSD",1736779364271,1.07336622,174.76,174.57,20.0]
["bitfinex","SOLUSD",1736779364581,1.07347164,174.75,174.54,84.89336732]
["bitfinex","SOLUSD",1736779364788,1.07347164,174.75,174.54,42.97]
["bitfinex","SOLUSD",1736779365071,20.0,174.72,174.51,56.86]
["bitfinex","SOLUSD",1736779365246,1.07355492,174.71,174.52,56.24836732]
["bitfinex","SOLUSD",1736779365440,1.07355492,174.71,174.53,0.25098]
["bitfinex","SOLUSD",1736779365691,1.07352251,174.76,174.55,0.12549]
["bitfinex","SOLUSD",1736779365847,1.07352251,174.76,174.52,42.975]
["bitfinex","SOLUSD",1736779366044,20.0,174.73,174.52,42.975]
["bitfinex","SOLUSD",1736779366248,1.07355472,174.72,174.52,42.975]
["bitfinex","SOLUSD",1736779366767,1.07355472,174.72,174.52,14.325]
["bitfinex","SOLUSD",1736779366950,1.07352715,174.74,174.55,42.04885732]
["bitfinex","SOLUSD",1736779367156,1.07329871,174.79,174.6,0.12549]
["bitfinex","SOLUSD",1736779367481,0.033,174.78,174.54,41.92336732]
["bitfinex","SOLUSD",1736779367644,20.0,174.76,174.55,23.776884]
["bitfinex","SOLUSD",1736779367844,20.0,174.74,174.55,23.776884]
["bitfinex","SOLUSD",1736779368045,1.07358577,174.73,174.53,65.70025132]
["bitfinex","SOLUSD",1736779368354,0.033,174.78,174.6,0.12549]
["bitfinex","SOLUSD",1736779368355,1.07350801,174.76,174.6,0.12549]
["bitfinex","SOLUSD",1736779368575,0.033,174.78,174.62,42.17434732]
["bitfinex","SOLUSD",1736779368747,1.10589029,174.78,174.62,41.92336732]
["bitfinex","SOLUSD",1736779368947,0.033,174.78,174.62,41.92336732]
["bitfinex","SOLUSD",1736779369144,0.033,174.78,174.65,20.0]
["bitfinex","SOLUSD",1736779369643,0.033,174.78,174.61,14.3176]
["bitfinex","SOLUSD",1736779370179,0.033,174.78,174.63,0.12549]
["bitfinex","SOLUSD",1736779370385,0.033,174.78,174.61,14.3176]
["bitfinex","SOLUSD",1736779370560,20.033,174.78,174.57,14.3209]
["bitfinex","SOLUSD",1736779370761,20.0,174.71,174.48,14.3282]
["bitfinex","SOLUSD",1736779370957,21.07382145,174.7,174.48,14.3282]
["bitfinex","SOLUSD",1736779371156,26.07382145,174.7,174.48,14.3282]
["bitfinex","SOLUSD",1736779371472,20.0,174.66,174.48,14.3282]
["bitfinex","SOLUSD",1736779371674,20.0,174.66,174.51,20.0]
["bitfinex","SOLUSD",1736779371986,1.07360802,174.65,174.48,71.6412]
["bitfinex","SOLUSD",1736779372182,1.07383772,174.68,174.49,0.12549]
["bitfinex","SOLUSD",1736779372351,1.07374357,174.71,174.48,113.56456732]
["bitfinex","SOLUSD",1736779372680,1.07374357,174.71,174.48,14.3282]
["bitfinex","SOLUSD",1736779372681,20.0,174.66,174.48,14.3282]
["bitfinex","SOLUSD",1736779372884,1.07417146,174.65,174.48,14.3282]
["bitfinex","SOLUSD",1736779373247,20.0,174.62,174.4,14.3348]
["bitfinex","SOLUSD",1736779373452,1.07429781,174.61,174.41,24.153354]
["bitfinex","SOLUSD",1736779373685,1.07418436,174.65,174.44,42.29983732]
["bitfinex","SOLUSD",1736779373865,1.07418436,174.65,174.48,17.34]
["bitfinex","SOLUSD",1736779374062,21.07418436,174.65,174.48,17.34]
["bitfinex","SOLUSD",1736779374266,1.07407683,174.71,174.53,41.116884]
["bitfinex","SOLUSD",1736779374501,1.07364976,174.7,174.54,0.25098]
["bitfinex","SOLUSD",1736779374783,1.10649128,174.78,174.57,0.12549]
["bitfinex","SOLUSD",1736779375080,1.10649128,174.78,174.6,0.12549]
["bitfinex","SOLUSD",1736779375387,1.10649128,174.78,174.62,59.38885732]
["bitfinex","SOLUSD",1736779375561,0.033,174.78,174.62,17.46549]
["bitfinex","SOLUSD",1736779375972,21.10615204,174.78,174.59,17.34]
["bitfinex","SOLUSD",1736779376276,20.0,174.76,174.55,113.53586732]
["bitfinex","SOLUSD",1736779376582,1.07335672,174.75,174.59,23.776884]
["bitfinex","SOLUSD",1736779376760,6.10632657,174.78,174.61,14.3176]
["bitfinex","SOLUSD",1736779376964,20.0,174.75,174.58,14.32]
["bitfinex","SOLUSD",1736779377280,6.07372068,174.74,174.55,42.9675]
["bitfinex","SOLUSD",1736779377489,21.07372068,174.74,174.55,42.9675]
["bitfinex","SOLUSD",1736779377663,21.07372068,174.74,174.58,23.902374]
["bitfinex","SOLUSD",1736779377664,1.07372068,174.74,174.58,23.902374]
["bitfinex","SOLUSD",1736779377865,0.033,174.78,174.6,0.12549]
["bitfinex","SOLUSD",1736779378085,1.10626346,174.78,174.55,130.87586732]
["bitfinex","SOLUSD",1736779378257,1.10626346,174.78,174.55,71.6125]
["bitfinex","SOLUSD",1736779378457,20.0,174.75,174.55,71.6125]
["bitfinex","SOLUSD",1736779378659,1.07357781,174.74,174.55,71.6125]
["bitfinex","SOLUSD",1736779379097,1.07357781,174.74,174.56,41.242374]
["bitfinex","SOLUSD",1736779379269,1.10635262,174.78,174.58,24.027864]
["bitfinex","SOLUSD",1736779379456,1.10635262,174.78,174.58,23.902374]
["bitfinex","SOLUSD",1736779379770,6.10635262,174.78,174.55,113.56586732]
["bitfinex","SOLUSD",1736779379969,1.10635262,174.78,174.59,0.12549]
["bitfinex","SOLUSD",1736779380180,0.033,174.78,174.6,0.12549]
["bitfinex","SOLUSD",1736779380389,1.1061335,174.78,174.56,41.92336732]
["bitfinex","SOLUSD",1736779380678,1.1061335,174.78,174.62,24.027864]
["bitfinex","SOLUSD",1736779380981,0.033,174.78,174.63,41.92336732]
["bitfinex","SOLUSD",1736779381161,0.033,174.78,174.66,23.902374]
["bitfinex","SOLUSD",1736779381351,0.033,174.78,174.63,41.92336732]
["bitfinex","SOLUSD",1736779381664,0.033,174.78,174.67,23.902374]
["bitfinex","SOLUSD",1736779382035,0.033,174.78,174.54,5.0]
["bitfinex","SOLUSD",1736779382282,20.0,174.77,174.53,41.92336732]
["bitfinex","SOLUSD",1736779382485,20.0,174.77,174.5,41.92336732]
["bitfinex","SOLUSD",1736779382486,1.07351007,174.76,174.5,41.92336732]
["bitfinex","SOLUSD",1736779382691,5.0,174.74,174.55,0.03]
["bitfinex","SOLUSD",1736779382858,20.0,174.7,174.55,0.03]
["bitfinex","SOLUSD",1736779383059,1.07384774,174.69,174.55,0.03]
["bitfinex","SOLUSD",1736779383289,20.0,174.66,174.49,56.82]
["bitfinex","SOLUSD",1736779383473,31.07428969,174.65,174.49,56.82]
["bitfinex","SOLUSD",1736779383674,20.0,174.6,174.37,0.03]
["bitfinex","SOLUSD",1736779383888,5.0,174.56,174.39,14.3356]
["bitfinex","SOLUSD",1736779384086,5.0,174.51,174.37,0.03]
["bitfinex","SOLUSD",1736779384261,308.36495626,174.52,174.29,0.03]
["bitfinex","SOLUSD",1736779384262,20.0,174.47,174.29,0.03]
["bitfinex","SOLUSD",1736779384586,20.0,174.45,174.29,0.03]
["bitfinex","SOLUSD",1736779384783,1.07564856,174.44,174.29,0.03]
["bitfinex","SOLUSD",1736779384985,5.0,174.38,174.14,23.002463]
["bitfinex","SOLUSD",1736779385164,20.0,174.33,174.15,14.3554]
["bitfinex","SOLUSD",1736779385364,1.07607662,174.32,174.15,14.3554]
["bitfinex","SOLUSD",1736779385774,1.07607662,174.32,174.17,41.92336732]
["bitfinex","SOLUSD",1736779386111,1.07618007,174.37,174.22,41.92336732]
["bitfinex","SOLUSD",1736779386272,1.07572058,174.45,174.27,41.92336732]
["bitfinex","SOLUSD",1736779386470,1.07572058,174.45,174.29,41.92336732]
["bitfinex","SOLUSD",1736779386672,1.07519001,174.49,174.32,23.776884]
["bitfinex","SOLUSD",1736779386973,20.0,174.46,174.27,14.3455]
["bitfinex","SOLUSD",1736779387173,1.07540315,174.45,174.27,14.3455]
["bitfinex","SOLUSD",1736779387373,1.07525654,174.49,174.3,41.92336732]
["bitfinex","SOLUSD",1736779387603,1.07525654,174.49,174.27,14.3455]
["bitfinex","SOLUSD",1736779387778,1.07525654,174.49,174.31,41.92336732]
["bitfinex","SOLUSD",1736779387985,1.07525654,174.49,174.33,23.776884]
["bitfinex","SOLUSD",1736779388199,1.07525654,174.49,174.34,0.37647]
["bitfinex","SOLUSD",1736779388382,1.0748488,174.55,174.38,23.902374]
["bitfinex","SOLUSD",1736779388579,1.0748488,174.55,174.42,14.45869]
["bitfinex","SOLUSD",1736779388809,1.07429471,174.6,174.43,65.70025132]
["bitfinex","SOLUSD",1736779389300,3.3846,174.66,174.42,42.9996]
["bitfinex","SOLUSD",1736779389301,1.07415455,174.65,174.45,41.92336732]
["bitfinex","SOLUSD",1736779389805,1.07415455,174.65,174.43,41.92336732]
["bitfinex","SOLUSD",1736779390008,1.07415455,174.65,174.47,41.92336732]
["bitfinex","SOLUSD",1736779390306,1.07415455,174.65,174.48,23.776884]
["bitfinex","SOLUSD",1736779390682,1.07415455,174.65,174.47,41.92336732]
["bitfinex","SOLUSD",1736779390878,1.07415455,174.65,174.48,23.902374]
["bitfinex","SOLUSD",1736779391178,1.07383727,174.65,174.52,41.92336732]
["bitfinex","SOLUSD",1736779391371,5.0,174.74,174.47,84.91066732]
["bitfinex","SOLUSD",1736779391575,20.0,174.7,174.47,42.9873]
["bitfinex","SOLUSD",1736779391808,1.07396045,174.69,174.49,42.29983732]
["bitfinex","SOLUSD",1736779391976,1.07365604,174.75,174.52,0.25098]
["bitfinex","SOLUSD",1736779392172,1.07365604,174.75,174.57,41.92336732]
["bitfinex","SOLUSD",1736779392395,1.07365604,174.75,174.59,41.92336732]
["bitfinex","SOLUSD",1736779392685,1.07365604,174.75,174.57,41.92336732]
["bitfinex","SOLUSD",1736779393016,1.10639142,174.78,174.62,0.12549]
["bitfinex","SOLUSD",1736779393324,1.10639142,174.78,174.62,65.82574132]
["bitfinex","SOLUSD",1736779393626,0.033,174.78,174.6,28.6368]
["bitfinex","SOLUSD",1736779393924,0.033,174.78,174.61,23.776884]
["bitfinex","SOLUSD",1736779394317,0.033,174.78,174.55,41.92336732]
["bitfinex","SOLUSD",1736779394619,1.10630845,174.78,174.61,23.902374]
["bitfinex","SOLUSD",1736779394824,0.033,174.78,174.62,84.87376732]
["bitfinex","SOLUSD",1736779395122,0.033,174.78,174.67,23.902374]
["bitfinex","SOLUSD",1736779395321,0.033,174.78,174.62,42.9504]
["bitfinex","SOLUSD",1736779396122,0.033,174.78,174.63,23.776884]
["bitfinex","SOLUSD",1736779396623,0.033,174.78,174.64,41.92336732]
["bitfinex","SOLUSD",1736779396923,0.033,174.78,174.66,41.92336732]
["bitfinex","SOLUSD",1736779397118,0.033,174.78,174.67,23.776884]
["bitfinex","SOLUSD",1736779397498,0.033,174.78,174.67,65.70025132]
["bitfinex","SOLUSD",1736779397721,0.033,174.78,174.68,65.70025132]
["bitfinex","SOLUSD",1736779397902,0.033,174.78,174.67,41.92336732]
["bitfinex","SOLUSD",1736779398105,0.033,174.78,174.65,14.3143]
["bitfinex","SOLUSD",1736779398319,0.033,174.78,174.68,41.92336732]
["bitfinex","SOLUSD",1736779398922,0.033,174.78,174.63,57.2638]
["bitfinex","SOLUSD",1736779399128,0.033,174.78,174.64,42.9446]
["bitfinex","SOLUSD",1736779399427,0.033,174.78,174.68,41.92336732]
["bitfinex","SOLUSD",1736779399927,0.033,174.78,174.7,23.776884]
["bitfinex","SOLUSD",1736779400096,0.033,174.78,174.66,41.92336732]
["bitfinex","SOLUSD",1736779400297,0.033,174.78,174.64,71.5749]
["bitfinex","SOLUSD",1736779400799,0.033,174.78,174.55,14.3225]
["bitfinex","SOLUSD",1736779401000,20.0,174.75,174.55,14.3225]
["bitfinex","SOLUSD",1736779401220,1.07371627,174.74,174.56,41.92336732]
["bitfinex","SOLUSD",1736779401403,1.07371627,174.74,174.56,23.776884]
["bitfinex","SOLUSD",1736779401611,1.07371627,174.74,174.56,65.70025132]
["bitfinex","SOLUSD",1736779401826,1.07371627,174.74,174.55,66.24586732]
["bitfinex","SOLUSD",1736779402051,1.07371627,174.74,174.55,24.3225]
["bitfinex","SOLUSD",1736779402323,1.07369511,174.73,174.57,41.92336732]
["bitfinex","SOLUSD",1736779402526,1.07326449,174.77,174.62,23.776884]
["bitfinex","SOLUSD",1736779403033,0.033,174.78,174.64,23.776884]
["bitfinex","SOLUSD",1736779403412,0.033,174.78,174.63,84.87116732]
["bitfinex","SOLUSD",1736779403615,0.033,174.78,174.64,65.82574132]
["bitfinex","SOLUSD",1736779403825,0.033,174.78,174.66,23.776884]
["bitfinex","SOLUSD",1736779404127,0.033,174.78,174.68,23.776884]
["bitfinex","SOLUSD",1736779404338,0.033,174.78,174.64,41.92336732]
["bitfinex","SOLUSD",1736779404510,0.033,174.78,174.7,23.776884]
["bitfinex","SOLUSD",1736779404705,0.0001,174.78,174.73,23.776884]
["bitfinex","SOLUSD",1736779405030,0.0001,174.78,174.73,38.084584]
["bitfinex","SOLUSD",1736779405430,0.0001,174.78,174.74,41.92336732]
["bitfinex","SOLUSD",1736779405620,0.0001,174.78,174.73,66.700084]
["bitfinex","SOLUSD",1736779405621,0.0001,174.78,174.73,42.9232]
["bitfinex","SOLUSD",1736779405837,0.0001,174.78,174.73,14.3077]
["bitfinex","SOLUSD",1736779406035,0.0001,174.78,174.65,41.92336732]
["bitfinex","SOLUSD",1736779406226,0.0001,174.78,174.69,100.29025132]
["bitfinex","SOLUSD",1736779406409,0.0001,174.78,174.74,41.242374]
["bitfinex","SOLUSD",1736779406609,0.0001,174.78,174.76,83.04025132]
["bitfinex","SOLUSD",1736779406808,0.033,174.9,174.78,23.902374]
["bitfinex","SOLUSD",1736779407032,0.033,174.9,174.82,41.116884]
["bitfinex","SOLUSD",1736779407222,0.033,174.9,174.85,41.92336732]
["bitfinex","SOLUSD",1736779407223,0.0001,174.9,174.85,41.92336732]
["bitfinex","SOLUSD",1736779407432,0.0001,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1736779408027,9.63901763,175.04,174.89,41.92336732]
["bitfinex","SOLUSD",1736779408234,6.22534355,175.05,174.92,41.92336732]
["bitfinex","SOLUSD",1736779408451,6.22534355,175.05,174.94,41.92336732]
["bitfinex","SOLUSD",1736779408751,6.22534355,175.05,174.96,42.8668]
["bitfinex","SOLUSD",1736779409143,6.22534355,175.05,174.96,84.79016732]
["bitfinex","SOLUSD",1736779409331,0.033,175.08,174.97,23.776884]
["bitfinex","SOLUSD",1736779409654,0.033,175.08,174.96,42.8668]
["bitfinex","SOLUSD",1736779409956,20.0,175.07,174.92,14.2916]
["bitfinex","SOLUSD",1736779410261,21.07158986,175.06,174.92,14.2916]
["bitfinex","SOLUSD",1736779410754,21.07158986,175.06,174.85,28.5954]
["bitfinex","SOLUSD",1736779410755,1.07158986,175.06,174.85,28.5954]
["bitfinex","SOLUSD",1736779411058,20.0,175.05,174.85,41.92336732]
["bitfinex","SOLUSD",1736779411229,1.07164734,175.04,174.87,41.92336732]
["bitfinex","SOLUSD",1736779411629,20.0,175.05,174.88,0.70783392]
["bitfinex","SOLUSD",1736779411829,1.07171918,175.04,174.85,42.63123408]
["bitfinex","SOLUSD",1736779412102,1.07171918,175.04,174.87,41.92336732]
["bitfinex","SOLUSD",1736779412354,1.07171918,175.04,174.88,42.63102664]
["bitfinex","SOLUSD",1736779412660,0.033,175.08,174.88,0.70765932]
["bitfinex","SOLUSD",1736779412827,1.10472709,175.08,174.88,0.70765932]
["bitfinex","SOLUSD",1736779413027,20.0,175.03,174.86,0.70779995]
["bitfinex","SOLUSD",1736779413263,20.0,175.03,174.77,85.369]
["bitfinex","SOLUSD",1736779413264,21.07197395,175.02,174.81,14.3012]
["bitfinex","SOLUSD",1736779413562,21.07197395,175.02,174.82,42.63159695]
["bitfinex","SOLUSD",1736779414058,1.07197395,175.02,174.86,41.92336732]
["bitfinex","SOLUSD",1736779414222,1.07171295,175.01,174.87,0.70785431]
["bitfinex","SOLUSD",1736779415061,1.07168822,175.06,174.89,23.776884]
["bitfinex","SOLUSD",1736779415364,0.033,175.04,174.95,41.92336732]
["bitfinex","SOLUSD",1736779415522,0.033,175.08,174.99,23.776884]
["bitfinex","SOLUSD",1736779415728,0.0001,175.08,175.05,41.92336732]
["bitfinex","SOLUSD",1736779415927,0.0001,175.08,175.06,42.62887729]
["bitfinex","SOLUSD",1736779416363,0.0001,175.08,175.07,41.92336732]
["bitfinex","SOLUSD",1736779416849,0.0001,175.08,175.07,42.62855542]
["bitfinex","SOLUSD",1736779417079,0.0001,175.08,175.07,14.9851881]
["bitfinex","SOLUSD",1736779417357,1.07038832,175.21,175.07,43.5451881]
["bitfinex","SOLUSD",1736779417557,0.033,175.22,175.07,85.46855542]
["bitfinex","SOLUSD",1736779417967,0.033,175.22,175.09,41.92336732]
["bitfinex","SOLUSD",1736779418269,0.033,175.22,175.11,41.92336732]
["bitfinex","SOLUSD",1736779418468,0.033,175.22,175.12,0.70452926]
["bitfinex","SOLUSD",1736779419069,0.033,175.22,175.13,14.2751]
["bitfinex","SOLUSD",1736779419267,0.033,175.22,175.14,0.7050005]
["bitfinex","SOLUSD",1736779419670,20.033,175.22,175.1,0.70516219]
["bitfinex","SOLUSD",1736779419839,1.07071944,175.21,175.1,0.70585192]
["bitfinex","SOLUSD",1736779420164,0.033,175.22,175.11,41.92336732]
["bitfinex","SOLUSD",1736779420338,0.033,175.22,175.12,42.62787737]
["bitfinex","SOLUSD",1736779420548,0.033,175.22,175.12,0.70451005]
["bitfinex","SOLUSD",1736779420871,0.033,175.22,175.08,0.70492925]
["bitfinex","SOLUSD",1736779421041,0.033,175.22,175.09,14.2783]
["bitfinex","SOLUSD",1736779421242,0.0001,175.22,175.15,41.92336732]
["bitfinex","SOLUSD",1736779421455,0.0001,175.22,175.18,41.92336732]
["bitfinex","SOLUSD",1736779421762,0.0001,175.22,175.2,41.92336732]
["bitfinex","SOLUSD",1736779421946,0.033,175.35,175.21,42.62673967]
["bitfinex","SOLUSD",1736779422155,0.033,175.35,175.23,41.92336732]
["bitfinex","SOLUSD",1736779422475,0.033,175.35,175.17,5.12549]
["bitfinex","SOLUSD",1736779422476,0.033,175.35,175.25,41.92336732]
["bitfinex","SOLUSD",1736779422767,0.033,175.35,175.26,0.70281027]
["bitfinex","SOLUSD",1736779422946,0.033,175.35,175.21,0.70344318]
["bitfinex","SOLUSD",1736779423153,0.033,175.35,175.22,14.2677]
["bitfinex","SOLUSD",1736779423360,0.033,175.35,175.23,42.62673981]
["bitfinex","SOLUSD",1736779423943,0.033,175.35,175.24,41.92336732]
["bitfinex","SOLUSD",1736779424143,0.033,175.35,175.25,0.70281218]
["bitfinex","SOLUSD",1736779425175,0.033,175.35,175.26,14.2645]
["bitfinex","SOLUSD",1736779425481,0.033,175.35,175.27,0.70327819]
["bitfinex","SOLUSD",1736779426671,0.033,175.35,175.27,42.62664551]
["bitfinex","SOLUSD",1736779427040,0.0001,175.35,175.28,14.2628]
["bitfinex","SOLUSD",1736779427246,0.0001,175.35,175.29,0.70220173]
["bitfinex","SOLUSD",1736779429172,0.0001,175.35,175.3,14.2612]
["bitfinex","SOLUSD",1736779429375,0.0001,175.35,175.31,0.70262922]
["bitfinex","SOLUSD",1736779430355,0.0001,175.35,175.26,14.96667734]
["bitfinex","SOLUSD",1736779430956,0.0001,175.35,175.26,56.89004466]
["bitfinex","SOLUSD",1736779431369,0.0001,175.35,175.26,14.96667734]
["bitfinex","SOLUSD",1736779431678,0.0001,175.35,175.3,41.92336732]
["bitfinex","SOLUSD",1736779431852,0.0001,175.35,175.33,41.92336732]
["bitfinex","SOLUSD",1736779432052,0.0001,175.35,175.34,42.62540493]
["bitfinex","SOLUSD",1736779432271,0.0001,175.35,175.34,0.70203761]
["bitfinex","SOLUSD",1736779432651,0.0001,175.35,175.27,0.70254083]
["bitfinex","SOLUSD",1736779432975,0.0001,175.35,175.32,14.2596]
["bitfinex","SOLUSD",1736779433278,0.0001,175.35,175.33,0.70213276]
["bitfinex","SOLUSD",1736779433779,0.0001,175.35,175.33,42.62550008]
["bitfinex","SOLUSD",1736779434077,0.0001,175.35,175.33,0.70213276]
["bitfinex","SOLUSD",1736779434286,0.0001,175.35,175.27,42.28370397]
["bitfinex","SOLUSD",1736779434453,0.0001,175.35,175.3,56.18386732]
["bitfinex","SOLUSD",1736779434657,0.0001,175.35,175.32,41.92336732]
["bitfinex","SOLUSD",1736779434874,0.0001,175.35,175.33,42.28320076]
["bitfinex","SOLUSD",1736779435372,0.0001,175.35,175.33,0.35983344]
["bitfinex","SOLUSD",1736779435877,0.0001,175.35,175.34,0.3598993]
["bitfinex","SOLUSD",1736779436177,0.0001,175.35,175.34,14.6178993]
["bitfinex","SOLUSD",1736779438990,0.0001,175.35,175.34,0.3598993]
["bitfinex","SOLUSD",1736779439167,0.0001,175.35,175.32,14.2596]
["bitfinex","SOLUSD",1736779439369,0.0001,175.35,175.33,0.36014328]
["bitfinex","SOLUSD",1736779439986,0.0001,175.35,175.29,0.39040059]
["bitfinex","SOLUSD",1736779440283,0.0001,175.35,175.31,41.92336732]
["bitfinex","SOLUSD",1736779440480,0.0001,175.35,175.32,0.35985448]
["bitfinex","SOLUSD",1736779441585,0.0001,175.35,175.32,56.5427218]
["bitfinex","SOLUSD",1736779441887,0.0001,175.35,175.32,14.61935448]
["bitfinex","SOLUSD",1736779443092,0.0001,175.35,175.32,56.5427218]
["bitfinex","SOLUSD",1736779443595,0.0001,175.35,175.32,14.61935448]
["bitfinex","SOLUSD",1736779444186,0.0001,175.35,175.33,41.92336732]
["bitfinex","SOLUSD",1736779444378,0.0001,175.35,175.34,0.35973532]
["bitfinex","SOLUSD",1736779444598,0.0001,175.35,175.34,42.28310264]
["bitfinex","SOLUSD",1736779444893,0.0001,175.35,175.34,0.35973532]
["bitfinex","SOLUSD",1736779445275,0.0001,175.35,175.34,56.18136732]
["bitfinex","SOLUSD",1736779445476,59.74997478,175.43,175.34,42.774]
["bitfinex","SOLUSD",1736779445687,59.74997478,175.43,175.36,41.92336732]
["bitfinex","SOLUSD",1736779445994,53.55357478,175.43,175.37,0.35913804]
["bitfinex","SOLUSD",1736779446563,20.0,175.4,175.37,0.35913804]
["bitfinex","SOLUSD",1736779446772,23.776884,175.39,175.35,0.35985147]
["bitfinex","SOLUSD",1736779447203,23.776884,175.42,175.35,0.35985147]
["bitfinex","SOLUSD",1736779447573,23.776884,175.42,175.36,14.2563]
["bitfinex","SOLUSD",1736779447792,53.55357478,175.43,175.37,42.28309312]
["bitfinex","SOLUSD",1736779447968,50.37917478,175.43,175.38,41.92336732]
["bitfinex","SOLUSD",1736779448174,29.28327478,175.43,175.42,41.92336732]
["bitfinex","SOLUSD",1736779448374,7.478e-05,175.53,175.42,46.92336732]
["bitfinex","SOLUSD",1736779448665,7.478e-05,175.53,175.41,41.92336732]
["bitfinex","SOLUSD",1736779448666,7.478e-05,175.53,175.47,41.92336732]
["bitfinex","SOLUSD",1736779448868,7.478e-05,175.53,175.5,41.92336732]
["bitfinex","SOLUSD",1736779449101,7.478e-05,175.53,175.51,42.28077567]
["bitfinex","SOLUSD",1736779449470,7.478e-05,175.53,175.52,14.2433]
["bitfinex","SOLUSD",1736779449892,7.478e-05,175.53,175.52,55.74725032]
["bitfinex","SOLUSD",1736779450092,7.478e-05,175.61,175.55,20.0]
["bitfinex","SOLUSD",1736779450378,7.478e-05,175.61,175.6,41.50395032]
["bitfinex","SOLUSD",1736779450586,7.478e-05,175.61,175.59,41.50395032]
["bitfinex","SOLUSD",1736779450897,3.2553,175.75,175.6,0.35621267]
["bitfinex","SOLUSD",1736779451286,1.06705806,175.74,175.6,0.35621267]
["bitfinex","SOLUSD",1736779451597,1.06705806,175.74,175.61,14.236]
["bitfinex","SOLUSD",1736779451774,3.2553,175.75,175.62,0.35631196]
["bitfinex","SOLUSD",1736779451974,3.2553,175.75,175.62,41.86026228]
["bitfinex","SOLUSD",1736779452170,3.2553,175.75,175.62,0.35631196]
["bitfinex","SOLUSD",1736779452380,5.0,175.73,175.62,0.35631196]
["bitfinex","SOLUSD",1736779452579,23.776884,175.67,175.62,0.35631196]
["bitfinex","SOLUSD",1736779452768,21.06747876,175.74,175.62,0.35631196]
["bitfinex","SOLUSD",1736779452968,20.0,175.73,175.62,0.35631196]
["bitfinex","SOLUSD",1736779453184,1.06723247,175.72,175.62,0.35631196]
["bitfinex","SOLUSD",1736779453369,3.2553,175.75,175.62,41.86026228]
["bitfinex","SOLUSD",1736779453579,3.2553,175.75,175.63,14.2344]
["bitfinex","SOLUSD",1736779453808,20.0,175.73,175.64,0.35576332]
["bitfinex","SOLUSD",1736779454109,23.776884,175.65,175.64,0.35576332]
["bitfinex","SOLUSD",1736779454398,20.0,175.61,175.58,14.2378]
["bitfinex","SOLUSD",1736779454608,1.06752171,175.72,175.58,14.2378]
["bitfinex","SOLUSD",1736779455088,3.2553,175.75,175.58,14.2378]
["bitfinex","SOLUSD",1736779455288,1.06703277,175.74,175.58,14.2378]
["bitfinex","SOLUSD",1736779455495,23.776884,175.7,175.58,14.2378]
["bitfinex","SOLUSD",1736779455692,20.0,175.67,175.58,14.2378]
["bitfinex","SOLUSD",1736779455869,23.776884,175.66,175.58,14.2378]
["bitfinex","SOLUSD",1736779456071,20.0,175.71,175.58,14.2378]
["bitfinex","SOLUSD",1736779456275,20.0,175.71,175.54,14.2411]
["bitfinex","SOLUSD",1736779456276,1.06736024,175.7,175.54,14.2411]
["bitfinex","SOLUSD",1736779456493,23.776884,175.68,175.54,14.2411]
["bitfinex","SOLUSD",1736779456800,23.776884,175.66,175.54,14.2411]
["bitfinex","SOLUSD",1736779457106,1.06776997,175.68,175.54,14.2411]
["bitfinex","SOLUSD",1736779457600,5.0,175.73,175.53,28.4851]
["bitfinex","SOLUSD",1736779457601,1.06755298,175.73,175.56,55.74405032]
["bitfinex","SOLUSD",1736779457789,1.06706869,175.74,175.56,42.7203]
["bitfinex","SOLUSD",1736779457993,3.2553,175.75,175.6,61.50395032]
["bitfinex","SOLUSD",1736779458197,3.2553,175.75,175.61,41.50395032]
["bitfinex","SOLUSD",1736779458401,3.2553,175.75,175.62,41.50395032]
["bitfinex","SOLUSD",1736779458900,3.2553,175.75,175.6,46.62944032]
["bitfinex","SOLUSD",1736779459103,1.06681997,175.83,175.64,41.50395032]
["bitfinex","SOLUSD",1736779459306,1.06681997,175.83,175.65,41.50395032]
["bitfinex","SOLUSD",1736779459527,3.2052,175.84,175.65,46.50395032]
["bitfinex","SOLUSD",1736779459684,3.2052,175.84,175.66,14.232]
["bitfinex","SOLUSD",1736779460018,3.2052,175.84,175.73,46.50395032]
["bitfinex","SOLUSD",1736779460179,3.2052,175.84,175.74,56.5]
["bitfinex","SOLUSD",1736779460587,3.2052,175.84,175.66,42.696]
["bitfinex","SOLUSD",1736779460794,1.06639827,175.83,175.66,71.16]
["bitfinex","SOLUSD",1736779461006,23.776884,175.78,175.66,71.16]
["bitfinex","SOLUSD",1736779461216,3.2052,175.84,175.73,41.50395032]
["bitfinex","SOLUSD",1736779461709,3.4256,175.94,175.74,42.6766]
["bitfinex","SOLUSD",1736779461912,1.06607315,175.89,175.74,42.6766]
["bitfinex","SOLUSD",1736779462127,1.06615059,175.92,175.74,42.6766]
["bitfinex","SOLUSD",1736779462297,1.06608609,175.89,175.74,42.6766]
["bitfinex","SOLUSD",1736779462497,1.06608609,175.89,175.74,14.2255]
["bitfinex","SOLUSD",1736779462894,0.033,175.83,175.74,14.2255]
["bitfinex","SOLUSD",1736779463294,20.0,175.81,175.74,14.2255]
["bitfinex","SOLUSD",1736779463499,20.0,175.81,175.67,14.2312]
["bitfinex","SOLUSD",1736779463701,23.776884,175.8,175.67,55.73515032]
["bitfinex","SOLUSD",1736779463924,24.8433778,175.8,175.67,14.2312]
["bitfinex","SOLUSD",1736779464130,23.776884,175.76,175.67,14.2312]
["bitfinex","SOLUSD",1736779464305,3.3097,175.77,175.65,41.50395032]
["bitfinex","SOLUSD",1736779464790,1.06673091,175.85,175.72,41.50395032]
["bitfinex","SOLUSD",1736779464994,1.06673091,175.85,175.69,41.50395032]
["bitfinex","SOLUSD",1736779465221,25.0,175.84,175.67,41.50395032]
["bitfinex","SOLUSD",1736779465423,1.06629054,175.83,175.67,41.50395032]
["bitfinex","SOLUSD",1736779465625,23.776884,175.82,175.66,41.50395032]
["bitfinex","SOLUSD",1736779465799,20.0,175.79,175.67,41.50395032]
["bitfinex","SOLUSD",1736779466000,20.0,175.79,175.66,41.50395032]
["bitfinex","SOLUSD",1736779466207,1.06657736,175.78,175.65,14.2328]
["bitfinex","SOLUSD",1736779466518,20.0,175.79,175.65,84.20235032]
["bitfinex","SOLUSD",1736779466719,20.0,175.79,175.65,42.6984]
["bitfinex","SOLUSD",1736779466923,20.0,175.75,175.65,14.2328]
["bitfinex","SOLUSD",1736779467108,8.3097,175.87,175.65,55.73675032]
["bitfinex","SOLUSD",1736779467309,1.06651096,175.86,175.67,41.50395032]
["bitfinex","SOLUSD",1736779467517,43.776884,175.85,175.67,41.50395032]
["bitfinex","SOLUSD",1736779467723,23.776884,175.83,175.68,14.2304]
["bitfinex","SOLUSD",1736779468020,3.3097,175.87,175.68,101.53515032]
["bitfinex","SOLUSD",1736779468218,3.3097,175.87,175.76,58.84395032]
["bitfinex","SOLUSD",1736779468440,3.3097,175.87,175.76,41.50395032]
["bitfinex","SOLUSD",1736779468634,3.3097,175.87,175.72,41.50395032]
["bitfinex","SOLUSD",1736779468831,20.0,175.86,175.68,71.152]
["bitfinex","SOLUSD",1736779469008,23.3097,175.87,175.69,41.50395032]
["bitfinex","SOLUSD",1736779469339,1.06631396,175.86,175.7,41.50395032]
["bitfinex","SOLUSD",1736779469542,23.776884,175.85,175.68,112.65595032]
["bitfinex","SOLUSD",1736779469749,23.3097,175.87,175.68,14.2304]
["bitfinex","SOLUSD",1736779469750,23.776884,175.75,175.68,14.2304]
["bitfinex","SOLUSD",1736779470046,1.06691745,175.79,175.68,14.2304]
["bitfinex","SOLUSD",1736779470216,20.0,175.79,175.68,14.2304]
["bitfinex","SOLUSD",1736779470845,23.776884,175.84,175.68,14.2304]
["bitfinex","SOLUSD",1736779471029,20.0,175.77,175.68,14.2304]
["bitfinex","SOLUSD",1736779471224,20.0,175.69,175.63,56.44]
["bitfinex","SOLUSD",1736779471407,20.0,175.65,175.63,56.44]
["bitfinex","SOLUSD",1736779471612,20.0,175.65,175.51,41.50395032]
["bitfinex","SOLUSD",1736779471613,1.06722115,175.68,175.51,20.0]
["bitfinex","SOLUSD",1736779471908,3.4677,175.69,175.55,41.50395032]
["bitfinex","SOLUSD",1736779472178,20.0,175.65,175.51,41.50395032]
["bitfinex","SOLUSD",1736779472358,44.84436316,175.64,175.49,14.2458]
["bitfinex","SOLUSD",1736779472505,21.06747916,175.64,175.49,14.2458]
["bitfinex","SOLUSD",1736779472708,21.06747916,175.64,175.48,56.44]
["bitfinex","SOLUSD",1736779472709,20.0,175.6,175.48,56.44]
["bitfinex","SOLUSD",1736779472914,20.0,175.54,175.48,56.44]
["bitfinex","SOLUSD",1736779473139,1.06821999,175.53,175.48,56.44]
["bitfinex","SOLUSD",1736779473351,21.06821999,175.53,175.39,14.2533]
["bitfinex","SOLUSD",1736779473645,23.776884,175.48,175.39,14.2533]
["bitfinex","SOLUSD",1736779473836,20.0,175.45,175.36,0.03]
["bitfinex","SOLUSD",1736779474142,24.84560037,175.44,175.36,0.03]
["bitfinex","SOLUSD",1736779474310,20.0,175.47,175.36,0.03]
["bitfinex","SOLUSD",1736779474516,20.0,175.47,175.36,14.2863]
["bitfinex","SOLUSD",1736779474844,3.3743,175.51,175.39,17.34]
["bitfinex","SOLUSD",1736779475049,1.06806212,175.57,175.36,71.3117]
["bitfinex","SOLUSD",1736779475225,1.06806212,175.57,175.37,97.98395032]
["bitfinex","SOLUSD",1736779475423,20.0,175.54,175.37,56.48]
["bitfinex","SOLUSD",1736779475637,20.0,175.49,175.37,56.48]
["bitfinex","SOLUSD",1736779475965,1.06856777,175.51,175.38,14.2547]
["bitfinex","SOLUSD",1736779476147,10.0,175.54,175.38,14.2547]
["bitfinex","SOLUSD",1736779476345,23.776884,175.51,175.37,56.48]
["bitfinex","SOLUSD",1736779476659,23.776884,175.45,175.37,56.48]
["bitfinex","SOLUSD",1736779476836,20.0,175.46,175.37,56.48]
["bitfinex","SOLUSD",1736779477191,1.06892376,175.45,175.36,0.03]
["bitfinex","SOLUSD",1736779477379,20.0,175.41,175.36,0.03]
["bitfinex","SOLUSD",1736779477536,1.06892376,175.45,175.36,0.03]
["bitfinex","SOLUSD",1736779477738,1.06895117,175.47,175.36,0.03]
["bitfinex","SOLUSD",1736779477945,1.06875517,175.51,175.37,41.50395032]
["bitfinex","SOLUSD",1736779478249,1.06853096,175.56,175.42,41.50395032]
["bitfinex","SOLUSD",1736779478446,1.06853096,175.56,175.45,41.50395032]
["bitfinex","SOLUSD",1736779478649,6.21673406,175.57,175.46,41.50395032]
["bitfinex","SOLUSD",1736779478968,1.06797509,175.56,175.43,56.52]
["bitfinex","SOLUSD",1736779479136,5.0,175.53,175.38,6.216734]
["bitfinex","SOLUSD",1736779479475,5.0,175.5,175.36,0.03]
["bitfinex","SOLUSD",1736779479657,23.776884,175.46,175.36,0.03]
["bitfinex","SOLUSD",1736779479975,23.776884,175.38,175.27,0.03]
["bitfinex","SOLUSD",1736779480174,23.776884,175.36,175.27,0.03]
["bitfinex","SOLUSD",1736779480339,23.776884,175.34,175.27,0.03]
["bitfinex","SOLUSD",1736779480538,20.0,175.29,175.27,0.03]
["bitfinex","SOLUSD",1736779480747,23.776884,175.28,175.27,0.03]
["bitfinex","SOLUSD",1736779480960,20.0,175.3,175.19,14.27]
["bitfinex","SOLUSD",1736779481141,1.06991547,175.32,175.19,14.27]
["bitfinex","SOLUSD",1736779481363,1.06975965,175.35,175.19,42.8104]
["bitfinex","SOLUSD",1736779481566,1.06975965,175.35,175.24,20.0]
["bitfinex","SOLUSD",1736779481741,1.06922754,175.39,175.25,41.50395032]
["bitfinex","SOLUSD",1736779481939,1.06926474,175.44,175.3,41.50395032]
["bitfinex","SOLUSD",1736779482142,3.2771,175.5,175.28,5.0]
["bitfinex","SOLUSD",1736779482361,6.06865492,175.49,175.28,41.50395032]
["bitfinex","SOLUSD",1736779482570,1.06865492,175.49,175.31,41.50395032]
["bitfinex","SOLUSD",1736779482746,1.06865492,175.49,175.32,41.50395032]
["bitfinex","SOLUSD",1736779482942,1.06865492,175.49,175.36,41.50395032]
["bitfinex","SOLUSD",1736779483141,1.06865492,175.49,175.32,5.0]
["bitfinex","SOLUSD",1736779483142,3.2771,175.5,175.4,41.50395032]
["bitfinex","SOLUSD",1736779483456,23.776884,175.48,175.34,41.50395032]
["bitfinex","SOLUSD",1736779483657,1.06880046,175.47,175.34,41.50395032]
["bitfinex","SOLUSD",1736779483959,1.06877214,175.49,175.35,42.7714]
["bitfinex","SOLUSD",1736779484159,3.2771,175.5,175.39,41.50395032]
["bitfinex","SOLUSD",1736779484382,3.2771,175.5,175.4,41.50395032]
["bitfinex","SOLUSD",1736779484559,3.2771,175.5,175.39,41.50395032]
["bitfinex","SOLUSD",1736779484884,1.06839175,175.49,175.35,84.27535032]
["bitfinex","SOLUSD",1736779485095,1.06839175,175.49,175.35,71.2857]
["bitfinex","SOLUSD",1736779485400,20.0,175.44,175.35,14.2571]
["bitfinex","SOLUSD",1736779485602,28.776884,175.47,175.29,70.02645032]
["bitfinex","SOLUSD",1736779485603,44.84605378,175.43,175.31,14.26]
["bitfinex","SOLUSD",1736779486672,20.0,175.38,175.27,14.2635]
["bitfinex","SOLUSD",1736779486882,43.776884,175.36,175.19,70.04435032]
["bitfinex","SOLUSD",1736779487212,23.776884,175.34,175.19,70.04435032]
["bitfinex","SOLUSD",1736779487393,1.06963247,175.33,175.21,41.50395032]
["bitfinex","SOLUSD",1736779487683,1.06944575,175.4,175.24,41.50395032]
["bitfinex","SOLUSD",1736779488095,20.0,175.38,175.23,41.50395032]
["bitfinex","SOLUSD",1736779488310,1.06937763,175.37,175.24,41.50395032]
["bitfinex","SOLUSD",1736779488464,1.06937763,175.37,175.19,33.5404]
["bitfinex","SOLUSD",1736779488465,23.776884,175.36,175.23,71.3347]
["bitfinex","SOLUSD",1736779488667,23.776884,175.34,175.23,112.83865032]
["bitfinex","SOLUSD",1736779488868,23.776884,175.37,175.23,112.83865032]
["bitfinex","SOLUSD",1736779489066,1.06946525,175.49,175.29,41.50395032]
["bitfinex","SOLUSD",1736779489285,1.06946525,175.49,175.23,122.83865032]
["bitfinex","SOLUSD",1736779489286,5.0,175.47,175.26,20.0]
["bitfinex","SOLUSD",1736779489484,20.0,175.4,175.23,71.3347]
["bitfinex","SOLUSD",1736779489678,21.06963585,175.39,175.23,71.3347]
["bitfinex","SOLUSD",1736779489983,23.776884,175.38,175.23,71.3347]
["bitfinex","SOLUSD",1736779490188,1.06949176,175.37,175.25,41.50395032]
["bitfinex","SOLUSD",1736779490362,1.06936299,175.44,175.25,41.50395032]
["bitfinex","SOLUSD",1736779490559,20.0,175.41,175.24,41.50395032]
["bitfinex","SOLUSD",1736779490797,1.06940888,175.4,175.25,41.50395032]
["bitfinex","SOLUSD",1736779490995,1.06927773,175.42,175.27,41.50395032]
["bitfinex","SOLUSD",1736779491174,6.06917656,175.47,175.28,41.50395032]
["bitfinex","SOLUSD",1736779491374,20.0,175.42,175.24,41.50395032]
["bitfinex","SOLUSD",1736779491573,1.06938105,175.41,175.24,41.50395032]
["bitfinex","SOLUSD",1736779491772,20.0,175.4,175.23,112.83865032]
["bitfinex","SOLUSD",1736779491970,21.06936186,175.39,175.23,112.83865032]
["bitfinex","SOLUSD",1736779492169,21.06936186,175.39,175.23,71.3347]
["bitfinex","SOLUSD",1736779492395,1.06936186,175.39,175.28,41.50395032]
["bitfinex","SOLUSD",1736779492572,5.0,175.48,175.29,41.50395032]
["bitfinex","SOLUSD",1736779492573,6.06917426,175.47,175.29,41.50395032]
["bitfinex","SOLUSD",1736779492894,20.0,175.41,175.23,112.83865032]
["bitfinex","SOLUSD",1736779493197,5.0,175.37,175.23,14.2669]
["bitfinex","SOLUSD",1736779493498,20.0,175.35,175.23,84.30475032]
["bitfinex","SOLUSD",1736779493685,1.06948555,175.34,175.23,42.8008]
["bitfinex","SOLUSD",1736779493872,1.06948555,175.34,175.23,14.2669]
["bitfinex","SOLUSD",1736779494079,20.0,175.31,175.23,14.2669]
["bitfinex","SOLUSD",1736779494372,3.2214,175.33,175.23,55.77085032]
["bitfinex","SOLUSD",1736779494572,3.2214,175.33,175.23,14.2669]
["bitfinex","SOLUSD",1736779494971,20.0,175.29,175.15,14.273]
["bitfinex","SOLUSD",1736779495182,1.07047473,175.28,175.11,0.03]
["bitfinex","SOLUSD",1736779495363,1.07047473,175.28,175.14,55.77815032]
["bitfinex","SOLUSD",1736779495571,5.0,175.26,175.11,14.3067]
["bitfinex","SOLUSD",1736779495783,1.07047441,175.25,175.11,0.03]
["bitfinex","SOLUSD",1736779495967,1.07047441,175.25,175.11,41.53395032]
["bitfinex","SOLUSD",1736779496170,1.07047441,175.25,175.11,0.03]
["bitfinex","SOLUSD",1736779496396,23.776884,175.24,175.11,0.03]
["bitfinex","SOLUSD",1736779496595,21.07047441,175.25,175.11,41.53395032]
["bitfinex","SOLUSD",1736779496596,1.07030825,175.23,175.11,41.53395032]
["bitfinex","SOLUSD",1736779496766,1.07030825,175.23,175.12,41.50395032]
["bitfinex","SOLUSD",1736779496969,12.4144,175.28,175.17,41.50395032]
["bitfinex","SOLUSD",1736779497172,3.2214,175.33,175.19,41.50395032]
["bitfinex","SOLUSD",1736779497396,1.06983826,175.32,175.18,41.50395032]
["bitfinex","SOLUSD",1736779497598,23.776884,175.31,175.13,42.8253]
["bitfinex","SOLUSD",1736779497777,20.0,175.26,175.13,42.8253]
["bitfinex","SOLUSD",1736779497974,23.776884,175.24,175.13,42.8253]
["bitfinex","SOLUSD",1736779498177,23.776884,175.18,175.11,0.03]
["bitfinex","SOLUSD",1736779498393,23.776884,175.14,175.11,0.03]
["bitfinex","SOLUSD",1736779498716,23.776884,175.12,175.11,0.03]
["bitfinex","SOLUSD",1736779498866,1.07089103,175.14,175.11,0.03]
["bitfinex","SOLUSD",1736779499298,43.776884,175.1,175.09,0.03]
["bitfinex","SOLUSD",1736779499777,43.776884,175.13,175.09,0.03]
["bitfinex","SOLUSD",1736779500107,1.07100158,175.15,175.09,0.03]
["bitfinex","SOLUSD",1736779500403,20.0,175.11,175.09,0.03]
["bitfinex","SOLUSD",1736779500564,20.0,175.11,174.9,17.9064]
["bitfinex","SOLUSD",1736779500565,1.07123207,175.1,174.98,14.287]
["bitfinex","SOLUSD",1736779500902,1.07123207,175.1,175.01,55.81865032]
["bitfinex","SOLUSD",1736779501065,1.07098708,175.15,175.06,41.50395032]
["bitfinex","SOLUSD",1736779501267,1.07098708,175.15,175.02,41.50395032]
["bitfinex","SOLUSD",1736779501466,1.07098708,175.15,175.01,55.81865032]
["bitfinex","SOLUSD",1736779501773,1.07098708,175.15,175.01,14.3147]
["bitfinex","SOLUSD",1736779502098,1.07098708,175.15,175.03,41.50395032]
["bitfinex","SOLUSD",1736779502297,3.2315,175.16,175.08,41.50395032]
["bitfinex","SOLUSD",1736779502503,3.2315,175.16,175.1,41.50395032]
["bitfinex","SOLUSD",1736779502668,1.07070633,175.19,175.09,41.50395032]
["bitfinex","SOLUSD",1736779502868,20.0,175.23,175.05,41.50395032]
["bitfinex","SOLUSD",1736779503081,20.0,175.11,175.01,0.03]
["bitfinex","SOLUSD",1736779503411,20.0,175.06,175.01,0.03]
["bitfinex","SOLUSD",1736779503564,1.07118013,175.08,175.01,0.03]
["bitfinex","SOLUSD",1736779503767,1.07119437,175.17,175.01,41.53395032]
["bitfinex","SOLUSD",1736779503999,1.07090741,175.21,175.04,41.50395032]
["bitfinex","SOLUSD",1736779504201,1.07063156,175.24,175.1,41.50395032]
["bitfinex","SOLUSD",1736779504406,5.033,175.34,175.15,41.50395032]
["bitfinex","SOLUSD",1736779504407,1.07029274,175.27,175.15,41.50395032]
["bitfinex","SOLUSD",1736779504600,1.07029274,175.27,175.16,41.50395032]
["bitfinex","SOLUSD",1736779504901,0.033,175.34,175.19,41.50395032]
["bitfinex","SOLUSD",1736779505202,0.033,175.34,175.26,41.50395032]
["bitfinex","SOLUSD",1736779505398,0.033,175.34,175.25,41.50395032]
["bitfinex","SOLUSD",1736779505703,0.033,175.34,175.22,41.50395032]
["bitfinex","SOLUSD",1736779506000,0.033,175.34,175.12,5.0]
["bitfinex","SOLUSD",1736779506001,28.776884,175.31,175.14,14.274]
["bitfinex","SOLUSD",1736779506213,20.0,175.21,175.07,41.50395032]
["bitfinex","SOLUSD",1736779506366,23.776884,175.19,175.06,41.50395032]
["bitfinex","SOLUSD",1736779506571,23.776884,175.22,175.1,14.2771]
["bitfinex","SOLUSD",1736779506799,20.0,175.17,175.1,14.2771]
["bitfinex","SOLUSD",1736779507093,3.2149,175.28,175.1,55.78105032]
["bitfinex","SOLUSD",1736779507296,23.776884,175.26,175.13,41.50395032]
["bitfinex","SOLUSD",1736779507503,1.07010311,175.25,175.11,41.62944032]
["bitfinex","SOLUSD",1736779507698,23.776884,175.2,175.11,41.50395032]
["bitfinex","SOLUSD",1736779507879,24.84713502,175.2,175.1,14.2771]
["bitfinex","SOLUSD",1736779508198,20.0,175.17,175.1,14.2771]
["bitfinex","SOLUSD",1736779508374,24.84745277,175.16,175.08,56.62]
["bitfinex","SOLUSD",1736779508581,23.776884,175.12,175.08,56.62]
["bitfinex","SOLUSD",1736779508902,23.776884,175.2,175.08,56.62]
["bitfinex","SOLUSD",1736779509071,1.07069937,175.19,175.09,55.78225032]
["bitfinex","SOLUSD",1736779509276,1.07054751,175.25,175.12,41.50395032]
["bitfinex","SOLUSD",1736779509586,1.07054751,175.25,175.1,41.50395032]
["bitfinex","SOLUSD",1736779509782,1.07054751,175.25,175.1,0.37647]
["bitfinex","SOLUSD",1736779509975,4.28495649,175.28,175.17,41.50395032]
["bitfinex","SOLUSD",1736779510174,4.28495649,175.28,175.15,41.50395032]
["bitfinex","SOLUSD",1736779510381,4.28495649,175.28,175.18,41.50395032]
["bitfinex","SOLUSD",1736779510681,0.033,175.34,175.26,41.50395032]
["bitfinex","SOLUSD",1736779510881,0.033,175.34,175.24,5.0]
["bitfinex","SOLUSD",1736779511078,0.033,175.34,175.3,41.50395032]
["bitfinex","SOLUSD",1736779511290,0.033,175.34,175.28,28.5257]
["bitfinex","SOLUSD",1736779511797,0.033,175.34,175.24,41.50395032]
["bitfinex","SOLUSD",1736779512102,0.033,175.34,175.23,41.50395032]
["bitfinex","SOLUSD",1736779512288,0.033,175.34,175.21,14.2685]
["bitfinex","SOLUSD",1736779512497,20.0,175.29,175.21,14.2685]
["bitfinex","SOLUSD",1736779512803,0.033,175.34,175.25,41.50395032]
["bitfinex","SOLUSD",1736779513008,0.033,175.34,175.29,41.50395032]
["bitfinex","SOLUSD",1736779513176,0.0001,175.34,175.28,0.12549]
["bitfinex","SOLUSD",1736779513514,0.0001,175.34,175.33,41.50395032]
["bitfinex","SOLUSD",1736779513805,0.0001,175.34,175.32,41.50395032]
["bitfinex","SOLUSD",1736779514018,0.0001,175.34,175.33,41.50395032]
["bitfinex","SOLUSD",1736779514583,0.0001,175.34,175.33,41.62944032]
["bitfinex","SOLUSD",1736779514781,0.0001,175.34,175.32,41.50395032]
["bitfinex","SOLUSD",1736779515021,0.0001,175.34,175.33,60.76275032]
["bitfinex","SOLUSD",1736779515305,0.0001,175.34,175.33,61.13922032]
["bitfinex","SOLUSD",1736779515514,1.06889751,175.49,175.37,0.37647]
["bitfinex","SOLUSD",1736779515682,0.033,175.52,175.41,41.50395032]
["bitfinex","SOLUSD",1736779515882,1.10152058,175.52,175.33,84.28035032]
["bitfinex","SOLUSD",1736779516084,20.0,175.48,175.33,14.2588]
["bitfinex","SOLUSD",1736779516292,23.776884,175.41,175.33,14.2588]
["bitfinex","SOLUSD",1736779516704,24.84595642,175.41,175.29,70.8813]
["bitfinex","SOLUSD",1736779516908,23.776884,175.33,175.29,56.62]
["bitfinex","SOLUSD",1736779517300,1.06949046,175.42,175.29,56.62]
["bitfinex","SOLUSD",1736779517501,5.0,175.46,175.29,56.62]
["bitfinex","SOLUSD",1736779517792,23.776884,175.38,175.3,14.2612]
["bitfinex","SOLUSD",1736779518118,1.06909867,175.5,175.37,41.50395032]
["bitfinex","SOLUSD",1736779518421,7.34718482,175.54,175.43,41.50395032]
["bitfinex","SOLUSD",1736779518785,20.0,175.51,175.41,41.50395032]
["bitfinex","SOLUSD",1736779519000,1.06849738,175.5,175.36,41.50395032]
["bitfinex","SOLUSD",1736779519207,0.033,175.52,175.43,41.50395032]
["bitfinex","SOLUSD",1736779519413,0.033,175.52,175.46,41.50395032]
["bitfinex","SOLUSD",1736779519617,0.033,175.52,175.44,41.50395032]
["bitfinex","SOLUSD",1736779520121,1.10125263,175.52,175.4,41.50395032]
["bitfinex","SOLUSD",1736779520290,23.776884,175.47,175.4,41.50395032]
["bitfinex","SOLUSD",1736779520488,0.033,175.52,175.43,41.50395032]
["bitfinex","SOLUSD",1736779520689,0.033,175.52,175.44,41.50395032]
["bitfinex","SOLUSD",1736779520902,0.033,175.52,175.43,41.50395032]
["bitfinex","SOLUSD",1736779521093,0.033,175.52,175.44,41.50395032]
["bitfinex","SOLUSD",1736779521698,0.033,175.52,175.43,14.2503]
["bitfinex","SOLUSD",1736779521893,0.033,175.52,175.43,55.75425032]
["bitfinex","SOLUSD",1736779522199,20.0,175.5,175.43,14.2503]
["bitfinex","SOLUSD",1736779522404,20.0,175.5,175.43,55.75425032]
["bitfinex","SOLUSD",1736779522614,0.033,175.52,175.43,55.75425032]
["bitfinex","SOLUSD",1736779522809,0.033,175.52,175.44,41.50395032]
["bitfinex","SOLUSD",1736779523003,0.033,175.52,175.46,41.50395032]
["bitfinex","SOLUSD",1736779523502,0.033,175.52,175.49,41.50395032]
["bitfinex","SOLUSD",1736779523701,0.033,175.52,175.43,71.37839]
["bitfinex","SOLUSD",1736779523702,1.06819018,175.61,175.51,41.50395032]
["bitfinex","SOLUSD",1736779523892,3.2751,175.64,175.53,41.50395032]
["bitfinex","SOLUSD",1736779524091,3.2751,175.64,175.51,41.50395032]
["bitfinex","SOLUSD",1736779524092,1.06763606,175.63,175.51,41.50395032]
["bitfinex","SOLUSD",1736779524597,1.06763606,175.63,175.5,41.50395032]
["bitfinex","SOLUSD",1736779525190,0.033,175.65,175.55,41.50395032]
["bitfinex","SOLUSD",1736779525389,0.033,175.65,175.56,41.50395032]
["bitfinex","SOLUSD",1736779525617,0.033,175.65,175.55,41.50395032]
["bitfinex","SOLUSD",1736779525817,0.033,175.65,175.51,0.25098]
["bitfinex","SOLUSD",1736779525818,0.033,175.65,175.51,41.50395032]
["bitfinex","SOLUSD",1736779525993,5.033,175.65,175.47,41.50395032]
["bitfinex","SOLUSD",1736779526197,0.033,175.52,175.45,70.789]
["bitfinex","SOLUSD",1736779526412,0.033,175.52,175.48,41.50395032]
["bitfinex","SOLUSD",1736779526612,5.033,175.7,175.46,0.12549]
["bitfinex","SOLUSD",1736779526613,1.10092538,175.65,175.46,0.12549]
["bitfinex","SOLUSD",1736779526919,0.033,175.65,175.49,41.50395032]
["bitfinex","SOLUSD",1736779527091,23.776884,175.61,175.47,14.2474]
["bitfinex","SOLUSD",1736779527417,23.776884,175.59,175.47,14.2474]
["bitfinex","SOLUSD",1736779527628,23.776884,175.55,175.45,56.54]
["bitfinex","SOLUSD",1736779527829,1.06819661,175.64,175.46,14.2482]
["bitfinex","SOLUSD",1736779527990,0.033,175.65,175.51,41.50395032]
["bitfinex","SOLUSD",1736779528192,1.10070734,175.65,175.48,41.50395032]
["bitfinex","SOLUSD",1736779528407,23.776884,175.64,175.46,84.24865032]
["bitfinex","SOLUSD",1736779528722,23.776884,175.54,175.46,14.2482]
["bitfinex","SOLUSD",1736779529032,20.0,175.55,175.45,56.54]
["bitfinex","SOLUSD",1736779529320,23.776884,175.48,175.34,28.516]
["bitfinex","SOLUSD",1736779529529,23.776884,175.48,175.4,41.50395032]
["bitfinex","SOLUSD",1736779529698,20.0,175.49,175.4,41.50395032]
["bitfinex","SOLUSD",1736779530029,20.0,175.56,175.41,41.50395032]
["bitfinex","SOLUSD",1736779530230,1.06820102,175.55,175.44,41.50395032]
["bitfinex","SOLUSD",1736779530403,1.06825385,175.61,175.47,41.50395032]
["bitfinex","SOLUSD",1736779530602,1.1010264,175.65,175.5,41.50395032]
["bitfinex","SOLUSD",1736779530790,25.0,175.64,175.47,55.75135032]
["bitfinex","SOLUSD",1736779531117,1.1010264,175.65,175.47,55.75135032]
["bitfinex","SOLUSD",1736779531118,1.06811566,175.63,175.47,55.75135032]
["bitfinex","SOLUSD",1736779531424,1.06811566,175.63,175.49,41.50395032]
["bitfinex","SOLUSD",1736779531598,1.10085981,175.65,175.53,41.50395032]
["bitfinex","SOLUSD",1736779531928,0.033,175.65,175.52,41.50395032]
["bitfinex","SOLUSD",1736779532128,1.06774909,175.64,175.52,41.50395032]
["bitfinex","SOLUSD",1736779532503,0.033,175.65,175.52,41.50395032]
["bitfinex","SOLUSD",1736779532829,0.033,175.65,175.58,41.50395032]
["bitfinex","SOLUSD",1736779533049,0.033,175.65,175.56,14.2401]
["bitfinex","SOLUSD",1736779533196,0.033,175.65,175.56,55.74405032]
["bitfinex","SOLUSD",1736779533524,0.033,175.65,175.52,14.2427]
["bitfinex","SOLUSD",1736779533830,20.0,175.63,175.51,56.52]
["bitfinex","SOLUSD",1736779534026,1.06810856,175.62,175.51,56.52]
["bitfinex","SOLUSD",1736779534322,20.0,175.54,175.51,56.52]
["bitfinex","SOLUSD",1736779534521,23.776884,175.53,175.51,56.52]
["bitfinex","SOLUSD",1736779534736,5.033,175.65,175.51,56.52]
["bitfinex","SOLUSD",1736779534737,1.06830797,175.64,175.51,56.52]
["bitfinex","SOLUSD",1736779535624,5.0,175.62,175.51,56.52]
["bitfinex","SOLUSD",1736779535919,20.0,175.53,175.38,41.50395032]
["bitfinex","SOLUSD",1736779536135,20.0,175.45,175.36,56.52]
["bitfinex","SOLUSD",1736779536331,23.776884,175.44,175.36,112.27955032]
["bitfinex","SOLUSD",1736779536535,20.0,175.45,175.36,112.27955032]
["bitfinex","SOLUSD",1736779536741,23.776884,175.45,175.36,70.7756]
["bitfinex","SOLUSD",1736779536916,20.0,175.4,175.36,56.52]
["bitfinex","SOLUSD",1736779537116,23.776884,175.39,175.36,56.52]
["bitfinex","SOLUSD",1736779537414,20.0,175.44,175.36,56.52]
["bitfinex","SOLUSD",1736779537618,1.06896397,175.43,175.36,56.52]
["bitfinex","SOLUSD",1736779537813,20.0,175.39,175.38,0.03]
["bitfinex","SOLUSD",1736779538544,1.06916724,175.46,175.38,0.03]
["bitfinex","SOLUSD",1736779538720,5.0,175.44,175.38,0.03]
["bitfinex","SOLUSD",1736779538913,43.776884,175.39,175.38,0.03]
["bitfinex","SOLUSD",1736779539114,23.776884,175.35,175.29,0.03]
["bitfinex","SOLUSD",1736779539434,5.0,175.51,175.32,41.50395032]
["bitfinex","SOLUSD",1736779539609,1.06915352,175.5,175.37,41.50395032]
["bitfinex","SOLUSD",1736779539807,1.06882927,175.55,175.38,41.50395032]
["bitfinex","SOLUSD",1736779540011,1.06882927,175.55,175.42,41.50395032]
["bitfinex","SOLUSD",1736779540349,1.06882927,175.55,175.44,41.50395032]
["bitfinex","SOLUSD",1736779540640,1.06827859,175.55,175.43,41.50395032]
["bitfinex","SOLUSD",1736779540836,1.06827859,175.55,175.44,55.75375032]
["bitfinex","SOLUSD",1736779541042,1.06833732,175.56,175.45,41.50395032]
["bitfinex","SOLUSD",1736779541409,1.06833732,175.56,175.44,55.75375032]
["bitfinex","SOLUSD",1736779541610,5.0,175.54,175.41,14.2522]
["bitfinex","SOLUSD",1736779541835,8.243,175.57,175.37,41.50395032]
["bitfinex","SOLUSD",1736779541836,20.0,175.46,175.37,41.50395032]
["bitfinex","SOLUSD",1736779542034,3.243,175.57,175.45,41.50395032]
["bitfinex","SOLUSD",1736779542214,1.0684706,175.63,175.5,41.50395032]
["bitfinex","SOLUSD",1736779542420,1.0684706,175.63,175.48,0.12549]
["bitfinex","SOLUSD",1736779542621,23.776884,175.62,175.49,41.50395032]
["bitfinex","SOLUSD",1736779542935,20.0,175.49,175.42,56.54]
["bitfinex","SOLUSD",1736779543134,24.84547285,175.48,175.42,56.54]
["bitfinex","SOLUSD",1736779543320,20.0,175.52,175.42,56.54]
["bitfinex","SOLUSD",1736779543522,20.0,175.52,175.44,41.50395032]
["bitfinex","SOLUSD",1736779543723,20.0,175.57,175.43,55.75455032]
["bitfinex","SOLUSD",1736779543923,1.06839144,175.56,175.43,14.2506]
["bitfinex","SOLUSD",1736779544145,23.776884,175.55,175.42,56.54]
["bitfinex","SOLUSD",1736779544316,1.06856448,175.54,175.42,56.54]
["bitfinex","SOLUSD",1736779544519,20.0,175.46,175.42,70.7914]
["bitfinex","SOLUSD",1736779544727,20.0,175.43,175.42,56.54]
["bitfinex","SOLUSD",1736779545248,14.2658,175.65,175.42,56.54]
["bitfinex","SOLUSD",1736779545249,1.06868222,175.53,175.42,56.54]
["bitfinex","SOLUSD",1736779545552,20.0,175.49,175.42,56.54]
["bitfinex","SOLUSD",1736779545754,3.57400806,175.6,175.42,56.54]
["bitfinex","SOLUSD",1736779545755,1.0689288,175.48,175.42,56.54]
["bitfinex","SOLUSD",1736779545928,285.50886551,175.62,175.42,56.54]
["bitfinex","SOLUSD",1736779545929,1.06869647,175.55,175.42,56.54]
["bitfinex","SOLUSD",1736779546115,1.06869647,175.55,175.42,112.29465032]
["bitfinex","SOLUSD",1736779546315,20.0,175.52,175.42,56.54]
["bitfinex","SOLUSD",1736779546515,20.0,175.53,175.39,14.2539]
["bitfinex","SOLUSD",1736779546516,1.06868279,175.51,175.39,14.2539]
["bitfinex","SOLUSD",1736779546748,1.06868279,175.51,175.33,14.2588]
["bitfinex","SOLUSD",1736779546749,20.0,175.43,175.33,14.2588]
["bitfinex","SOLUSD",1736779546922,1.06900329,175.45,175.33,14.2588]
["bitfinex","SOLUSD",1736779547290,20.0,175.39,175.32,56.54]
["bitfinex","SOLUSD",1736779547554,20.0,175.43,175.32,56.54]
["bitfinex","SOLUSD",1736779547555,3.4349,175.48,175.38,41.50395032]
["bitfinex","SOLUSD",1736779547849,1.06854549,175.54,175.43,41.50395032]
["bitfinex","SOLUSD",1736779548053,1.06854549,175.54,175.37,0.25098]
["bitfinex","SOLUSD",1736779548054,1.0682966,175.56,175.45,41.50395032]
["bitfinex","SOLUSD",1736779548350,3.1887,175.57,175.48,41.50395032]
["bitfinex","SOLUSD",1736779548551,3.1887,175.57,175.47,41.50395032]
["bitfinex","SOLUSD",1736779548755,3.1887,175.57,175.43,41.50395032]
["bitfinex","SOLUSD",1736779548756,1.0681256,175.56,175.43,41.50395032]
["bitfinex","SOLUSD",1736779549048,3.1887,175.57,175.46,41.50395032]
["bitfinex","SOLUSD",1736779549345,1.06801807,175.63,175.47,41.50395032]
["bitfinex","SOLUSD",1736779549548,1.10092295,175.64,175.53,41.50395032]
["bitfinex","SOLUSD",1736779549721,1.10092295,175.64,175.5,0.12549]
["bitfinex","SOLUSD",1736779549930,1.10092295,175.64,175.41,46.50395032]
["bitfinex","SOLUSD",1736779550124,23.776884,175.59,175.46,41.50395032]
["bitfinex","SOLUSD",1736779550317,23.776884,175.57,175.45,41.50395032]
["bitfinex","SOLUSD",1736779550628,20.0,175.52,175.45,41.50395032]
["bitfinex","SOLUSD",1736779550851,0.033,175.64,175.49,41.50395032]
["bitfinex","SOLUSD",1736779551063,1.1009548,175.64,175.5,41.50395032]
["bitfinex","SOLUSD",1736779551267,1.1009548,175.64,175.49,41.50395032]
["bitfinex","SOLUSD",1736779551563,1.1009548,175.64,175.48,41.50395032]
["bitfinex","SOLUSD",1736779551766,20.0,175.63,175.5,41.50395032]
["bitfinex","SOLUSD",1736779551950,1.0677978,175.62,175.5,41.50395032]
["bitfinex","SOLUSD",1736779552285,21.0677978,175.62,175.51,41.50395032]
["bitfinex","SOLUSD",1736779552467,20.0,175.62,175.51,41.50395032]
["bitfinex","SOLUSD",1736779552638,0.033,175.64,175.51,41.50395032]
["bitfinex","SOLUSD",1736779552639,1.06778282,175.61,175.51,41.50395032]
["bitfinex","SOLUSD",1736779552952,1.10075731,175.64,175.52,41.50395032]
["bitfinex","SOLUSD",1736779553156,0.033,175.64,175.54,41.50395032]
["bitfinex","SOLUSD",1736779553479,0.033,175.64,175.51,41.50395032]
["bitfinex","SOLUSD",1736779553771,0.033,175.64,175.52,41.50395032]
["bitfinex","SOLUSD",1736779553942,20.0,175.61,175.52,41.50395032]
["bitfinex","SOLUSD",1736779554141,20.0,175.61,175.51,41.50395032]
["bitfinex","SOLUSD",1736779554368,20.0,175.61,175.51,55.74745032]
["bitfinex","SOLUSD",1736779554570,0.033,175.64,175.53,41.50395032]
["bitfinex","SOLUSD",1736779554747,0.033,175.64,175.51,14.2435]
["bitfinex","SOLUSD",1736779554943,0.033,175.64,175.52,41.50395032]
["bitfinex","SOLUSD",1736779555152,0.033,175.64,175.53,41.50395032]
["bitfinex","SOLUSD",1736779555362,0.033,175.64,175.55,41.50395032]
["bitfinex","SOLUSD",1736779555569,0.033,175.64,175.54,41.50395032]
["bitfinex","SOLUSD",1736779555767,0.033,175.64,175.51,55.74745032]
["bitfinex","SOLUSD",1736779556082,20.0,175.61,175.54,41.50395032]
["bitfinex","SOLUSD",1736779556252,20.0,175.61,175.53,41.50395032]
["bitfinex","SOLUSD",1736779556449,0.033,175.64,175.54,14.2417]
["bitfinex","SOLUSD",1736779556665,20.0,175.62,175.54,55.74565032]
["bitfinex","SOLUSD",1736779557049,20.0,175.62,175.44,5.0]
["bitfinex","SOLUSD",1736779557305,20.0,175.53,175.45,41.50395032]
["bitfinex","SOLUSD",1736779557475,1.06807849,175.59,175.45,41.50395032]
["bitfinex","SOLUSD",1736779557779,20.0,175.61,175.48,41.50395032]
["bitfinex","SOLUSD",1736779557943,20.0,175.61,175.5,41.50395032]
["bitfinex","SOLUSD",1736779558149,1.10085117,175.64,175.52,41.50395032]
["bitfinex","SOLUSD",1736779558467,1.10085117,175.64,175.48,41.50395032]
["bitfinex","SOLUSD",1736779558666,20.0,175.6,175.47,41.50395032]
["bitfinex","SOLUSD",1736779558867,20.0,175.55,175.47,41.50395032]
["bitfinex","SOLUSD",1736779559180,1.10097128,175.64,175.47,41.50395032]
["bitfinex","SOLUSD",1736779559367,20.0,175.63,175.46,41.50395032]
["bitfinex","SOLUSD",1736779559550,20.0,175.58,175.45,41.50395032]
["bitfinex","SOLUSD",1736779559750,20.0,175.58,175.47,41.50395032]
["bitfinex","SOLUSD",1736779559985,20.0,175.58,175.44,0.25098]
["bitfinex","SOLUSD",1736779559986,20.0,175.58,175.46,41.50395032]
["bitfinex","SOLUSD",1736779560162,21.1011344,175.64,175.47,41.50395032]
["bitfinex","SOLUSD",1736779560484,23.776884,175.61,175.43,14.2506]
["bitfinex","SOLUSD",1736779560691,1.06826669,175.6,175.43,55.75455032]
["bitfinex","SOLUSD",1736779560982,1.06826669,175.6,175.49,41.50395032]
["bitfinex","SOLUSD",1736779561181,1.06791465,175.62,175.48,41.50395032]
["bitfinex","SOLUSD",1736779561485,21.06791465,175.62,175.46,41.50395032]
["bitfinex","SOLUSD",1736779561654,20.0,175.59,175.45,41.50395032]
["bitfinex","SOLUSD",1736779561850,20.0,175.5,175.4,55.75675032]
["bitfinex","SOLUSD",1736779562168,23.776884,175.48,175.39,56.54]
["bitfinex","SOLUSD",1736779562362,23.776884,175.44,175.39,56.54]
["bitfinex","SOLUSD",1736779562585,20.0,175.45,175.39,56.54]
["bitfinex","SOLUSD",1736779562886,1.06885608,175.54,175.39,56.54]
["bitfinex","SOLUSD",1736779562887,20.0,175.47,175.39,56.54]
["bitfinex","SOLUSD",1736779563088,23.776884,175.5,175.39,56.54]
["bitfinex","SOLUSD",1736779563089,20.0,175.42,175.39,56.54]
["bitfinex","SOLUSD",1736779563253,14.98402126,175.65,175.39,56.54]
["bitfinex","SOLUSD",1736779563254,20.0,175.45,175.39,56.54]
["bitfinex","SOLUSD",1736779563451,20.0,175.45,175.39,70.7932]
["bitfinex","SOLUSD",1736779563452,0.033,175.45,175.39,70.7932]
["bitfinex","SOLUSD",1736779563685,0.033,175.45,175.41,41.50395032]
["bitfinex","SOLUSD",1736779563888,0.033,175.45,175.42,41.50395032]
["bitfinex","SOLUSD",1736779564191,0.033,175.45,175.4,41.50395032]
["bitfinex","SOLUSD",1736779564358,0.033,175.45,175.39,70.7932]
["bitfinex","SOLUSD",1736779564750,20.033,175.45,175.39,70.7932]
["bitfinex","SOLUSD",1736779564965,20.0,175.41,175.39,56.54]
["bitfinex","SOLUSD",1736779565185,24.8458989,175.4,175.33,0.03]
["bitfinex","SOLUSD",1736779565701,20.0,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736779565866,43.776884,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736779566080,20.0,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736779566303,0.033,175.45,175.29,0.03]
["bitfinex","SOLUSD",1736779566304,20.0,175.36,175.29,0.03]
["bitfinex","SOLUSD",1736779566595,41.351784,175.4,175.29,0.03]
["bitfinex","SOLUSD",1736779566596,32.130584,175.34,175.29,0.03]
["bitfinex","SOLUSD",1736779566916,1.06992817,175.33,175.15,8.75905739]
["bitfinex","SOLUSD",1736779567058,5.0,175.3,175.15,8.75905739]
["bitfinex","SOLUSD",1736779567266,25.0,175.19,175.15,0.03]
["bitfinex","SOLUSD",1736779567510,12.6768,175.24,175.15,0.03]
["bitfinex","SOLUSD",1736779567511,48.776884,175.16,175.15,0.03]
["bitfinex","SOLUSD",1736779567795,43.776884,175.16,175.15,0.03]
["bitfinex","SOLUSD",1736779568005,43.776884,175.16,175.08,0.03]
["bitfinex","SOLUSD",1736779568006,5.0,175.16,175.08,0.03]
["bitfinex","SOLUSD",1736779568304,1.07090646,175.15,175.08,0.03]
["bitfinex","SOLUSD",1736779568592,1.07090646,175.15,175.08,41.53395032]
["bitfinex","SOLUSD",1736779568766,12.6768,175.24,175.12,41.50395032]
["bitfinex","SOLUSD",1736779568767,1.07070361,175.21,175.12,41.50395032]
["bitfinex","SOLUSD",1736779569086,1.07070361,175.21,175.08,0.03]
["bitfinex","SOLUSD",1736779569087,20.0,175.21,175.11,41.50395032]
["bitfinex","SOLUSD",1736779569286,1.0701883,175.2,175.1,41.50395032]
["bitfinex","SOLUSD",1736779569496,23.776884,175.19,175.1,41.50395032]
["bitfinex","SOLUSD",1736779569661,1.07033621,175.23,175.15,41.50395032]
["bitfinex","SOLUSD",1736779569863,1.07015815,175.31,175.22,41.50395032]
["bitfinex","SOLUSD",1736779570163,1.07015815,175.31,175.13,0.25098]
["bitfinex","SOLUSD",1736779570164,1.07015815,175.31,175.17,41.50395032]
["bitfinex","SOLUSD",1736779570365,1.07015815,175.31,175.11,17.7949]
["bitfinex","SOLUSD",1736779570581,1.06975645,175.35,175.19,0.12549]
["bitfinex","SOLUSD",1736779570786,1.06948756,175.38,175.29,41.50395032]
["bitfinex","SOLUSD",1736779570995,8.77191151,175.39,175.34,41.50395032]
["bitfinex","SOLUSD",1736779571181,8.77191151,175.39,175.37,41.50395032]
["bitfinex","SOLUSD",1736779571372,7.44346891,175.45,175.37,41.50395032]
["bitfinex","SOLUSD",1736779571574,6.37438866,175.45,175.3,41.50395032]
["bitfinex","SOLUSD",1736779571760,6.37438866,175.45,175.27,41.50395032]
["bitfinex","SOLUSD",1736779571761,23.776884,175.41,175.27,41.50395032]
["bitfinex","SOLUSD",1736779571962,1.06919145,175.4,175.25,41.50395032]
["bitfinex","SOLUSD",1736779572173,1.06930766,175.44,175.28,41.50395032]
["bitfinex","SOLUSD",1736779572362,1.06930766,175.44,175.31,41.50395032]
["bitfinex","SOLUSD",1736779572564,0.033,175.45,175.34,41.50395032]
["bitfinex","SOLUSD",1736779572890,0.033,175.45,175.38,41.50395032]
["bitfinex","SOLUSD",1736779573071,0.033,175.45,175.4,41.50395032]
["bitfinex","SOLUSD",1736779573389,0.033,175.45,175.39,41.50395032]
["bitfinex","SOLUSD",1736779573607,9.98765224,175.54,175.44,41.50395032]
["bitfinex","SOLUSD",1736779573895,1.06817498,175.53,175.4,41.50395032]
["bitfinex","SOLUSD",1736779574093,20.0,175.55,175.4,41.50395032]
["bitfinex","SOLUSD",1736779574390,20.0,175.51,175.34,41.50395032]
["bitfinex","SOLUSD",1736779574592,23.776884,175.49,175.33,14.2587]
["bitfinex","SOLUSD",1736779574776,20.0,175.42,175.33,14.2587]
["bitfinex","SOLUSD",1736779574975,1.06894304,175.44,175.34,41.50395032]
["bitfinex","SOLUSD",1736779575296,1.06894304,175.44,175.29,42.7858]
["bitfinex","SOLUSD",1736779575297,1.06886941,175.48,175.32,41.50395032]
["bitfinex","SOLUSD",1736779575496,23.776884,175.42,175.31,41.50395032]
["bitfinex","SOLUSD",1736779575669,23.776884,175.38,175.29,14.2617]
["bitfinex","SOLUSD",1736779575868,23.776884,175.34,175.25,14.2648]
["bitfinex","SOLUSD",1736779576178,24.846295,175.34,175.22,51.42]
["bitfinex","SOLUSD",1736779576381,20.0,175.27,175.22,51.42]
["bitfinex","SOLUSD",1736779576577,24.84672128,175.26,175.15,14.2732]
["bitfinex","SOLUSD",1736779576797,24.84672128,175.26,175.1,55.78135032]
["bitfinex","SOLUSD",1736779576798,23.776884,175.22,175.1,55.78135032]
["bitfinex","SOLUSD",1736779576971,20.0,175.17,175.07,92.92395032]
["bitfinex","SOLUSD",1736779577496,20.0,175.17,175.04,0.03]
["bitfinex","SOLUSD",1736779577699,20.0,175.09,175.04,0.03]
["bitfinex","SOLUSD",1736779578289,43.776884,175.09,175.04,0.03]
["bitfinex","SOLUSD",1736779578987,20.0,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736779579185,43.776884,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736779580401,20.0,175.04,175.01,0.03]
["bitfinex","SOLUSD",1736779580599,21.0717125,175.03,175.01,0.03]
["bitfinex","SOLUSD",1736779580902,23.776884,175.02,175.01,0.03]
["bitfinex","SOLUSD",1736779581402,20.0,175.05,175.01,0.03]
["bitfinex","SOLUSD",1736779581607,43.776884,175.01,174.9,0.03]
["bitfinex","SOLUSD",1736779581777,44.8488645,175.01,174.9,0.03]
["bitfinex","SOLUSD",1736779582104,1.0719805,175.01,174.9,0.03]
["bitfinex","SOLUSD",1736779582271,6.07144404,175.17,174.99,41.50395032]
["bitfinex","SOLUSD",1736779582471,1.07144404,175.17,175.01,14.41029]
["bitfinex","SOLUSD",1736779582701,1.07082222,175.19,175.06,41.50395032]
["bitfinex","SOLUSD",1736779582913,5.0,175.17,175.01,55.78875032]
["bitfinex","SOLUSD",1736779583198,21.175,175.2,175.01,55.78875032]
["bitfinex","SOLUSD",1736779583199,1.07086714,175.16,175.05,41.50395032]
["bitfinex","SOLUSD",1736779583404,1.07072998,175.19,175.04,41.50395032]
["bitfinex","SOLUSD",1736779583605,5.0,175.17,175.01,14.2848]
["bitfinex","SOLUSD",1736779583775,23.776884,175.13,175.0,11.74242424]
["bitfinex","SOLUSD",1736779583976,5.0,175.15,175.0,11.74242424]
["bitfinex","SOLUSD",1736779583977,23.776884,175.07,175.0,11.74242424]
["bitfinex","SOLUSD",1736779584298,7.9087,175.09,175.0,11.74242424]
["bitfinex","SOLUSD",1736779584466,7.9087,175.09,175.01,0.12549]
["bitfinex","SOLUSD",1736779584671,7.9087,175.09,175.03,41.50395032]
["bitfinex","SOLUSD",1736779584902,7.9087,175.09,175.0,26.02752424]
["bitfinex","SOLUSD",1736779585109,7.9087,175.09,175.0,53.24637456]
["bitfinex","SOLUSD",1736779585288,7.9087,175.09,175.03,41.50395032]
["bitfinex","SOLUSD",1736779585601,7.9087,175.09,175.0,11.74242424]
["bitfinex","SOLUSD",1736779585602,23.776884,175.05,175.0,11.74242424]
["bitfinex","SOLUSD",1736779585808,23.776884,175.01,175.0,11.74242424]
["bitfinex","SOLUSD",1736779586009,20.0,175.01,175.0,11.74242424]
["bitfinex","SOLUSD",1736779586174,20.0,174.96,174.89,51.44]
["bitfinex","SOLUSD",1736779586505,1.0715652,175.07,175.0,0.03]
["bitfinex","SOLUSD",1736779586811,7.9087,175.09,175.01,41.50395032]
["bitfinex","SOLUSD",1736779586972,1.07111799,175.08,175.0,0.03]
["bitfinex","SOLUSD",1736779587477,43.776884,175.01,175.0,0.03]
["bitfinex","SOLUSD",1736779587986,38.050884,175.01,175.0,0.03]
["bitfinex","SOLUSD",1736779588921,5.0,175.0,174.9,0.03]
["bitfinex","SOLUSD",1736779589092,1.07205082,174.99,174.9,0.03]
["bitfinex","SOLUSD",1736779589722,1.07173017,175.06,174.9,0.03]
["bitfinex","SOLUSD",1736779589890,11.07173017,175.06,174.9,0.03]
["bitfinex","SOLUSD",1736779590208,20.0,174.96,174.9,0.03]
["bitfinex","SOLUSD",1736779590409,1.07210084,174.95,174.9,0.03]
["bitfinex","SOLUSD",1736779590586,20.0,174.91,174.9,0.03]
["bitfinex","SOLUSD",1736779591220,20.0,174.94,174.9,0.03]
["bitfinex","SOLUSD",1736779591524,1.07251593,174.93,174.9,0.03]
["bitfinex","SOLUSD",1736779591697,1.07201003,175.02,174.9,0.03]
["bitfinex","SOLUSD",1736779591892,5.0,175.0,174.9,0.03]
["bitfinex","SOLUSD",1736779592105,3.2446,174.95,174.87,0.03]
["bitfinex","SOLUSD",1736779592334,36.556784,174.91,174.87,0.03]
["bitfinex","SOLUSD",1736779592521,28.776884,174.89,174.74,12.18305504]
["bitfinex","SOLUSD",1736779592704,23.776884,174.87,174.74,12.18305504]
["bitfinex","SOLUSD",1736779592900,23.776884,174.85,174.74,12.18305504]
["bitfinex","SOLUSD",1736779593106,23.776884,174.83,174.74,12.18305504]
["bitfinex","SOLUSD",1736779593798,1.07305312,174.82,174.74,12.18305504]
["bitfinex","SOLUSD",1736779594001,1.07258965,174.9,174.76,41.50395032]
["bitfinex","SOLUSD",1736779594198,6.07258965,174.9,174.74,12.18305504]
["bitfinex","SOLUSD",1736779594407,20.0,174.82,174.74,12.18305504]
["bitfinex","SOLUSD",1736779594601,21.07289963,174.81,174.74,12.18305504]
["bitfinex","SOLUSD",1736779594929,20.0,174.81,174.74,12.18305504]
["bitfinex","SOLUSD",1736779595222,1.0731023,174.9,174.78,41.50395032]
["bitfinex","SOLUSD",1736779595524,1.0731023,174.9,174.8,41.50395032]
["bitfinex","SOLUSD",1736779595730,1.07222222,174.95,174.83,0.12549]
["bitfinex","SOLUSD",1736779595895,1.0718631,175.0,174.9,41.50395032]
["bitfinex","SOLUSD",1736779596094,1.0718631,175.03,174.88,41.50395032]
["bitfinex","SOLUSD",1736779596304,1.0718631,175.03,174.87,41.50395032]
["bitfinex","SOLUSD",1736779596523,20.0,175.01,174.85,93.06395032]
["bitfinex","SOLUSD",1736779596702,1.07188405,175.0,174.85,14.2977]
["bitfinex","SOLUSD",1736779596912,1.07188405,175.0,174.82,41.50395032]
["bitfinex","SOLUSD",1736779597107,5.0,174.95,174.81,51.56]
["bitfinex","SOLUSD",1736779597332,20.0,174.83,174.81,51.56]
["bitfinex","SOLUSD",1736779597501,5.0,174.93,174.74,12.18305504]
["bitfinex","SOLUSD",1736779597502,1.07261234,174.85,174.75,55.81005032]
["bitfinex","SOLUSD",1736779597703,2.11349278,174.94,174.8,41.50395032]
["bitfinex","SOLUSD",1736779598224,5.0,174.99,174.81,0.31067245]
["bitfinex","SOLUSD",1736779598225,5.0,174.98,174.81,0.31067245]
["bitfinex","SOLUSD",1736779598426,5.0,174.98,174.74,17.18305504]
["bitfinex","SOLUSD",1736779598427,20.0,174.87,174.76,0.31067245]
["bitfinex","SOLUSD",1736779598609,23.776884,174.9,174.75,0.311558]
["bitfinex","SOLUSD",1736779598610,20.0,174.83,174.75,0.311558]
["bitfinex","SOLUSD",1736779598813,5.0,174.9,174.74,12.18305504]
["bitfinex","SOLUSD",1736779598814,24.84967709,174.82,174.74,12.18305504]
["bitfinex","SOLUSD",1736779599126,43.776884,174.75,174.74,12.18305504]
["bitfinex","SOLUSD",1736779599542,1.07299768,174.85,174.74,12.18305504]
["bitfinex","SOLUSD",1736779600042,20.0,174.81,174.74,12.18305504]
["bitfinex","SOLUSD",1736779600231,23.776884,174.76,174.74,12.18305504]
["bitfinex","SOLUSD",1736779600529,24.84998096,174.75,174.74,12.18305504]
["bitfinex","SOLUSD",1736779601228,23.776884,174.75,174.74,12.18305504]
["bitfinex","SOLUSD",1736779601447,1.07285066,174.86,174.74,12.18305504]
["bitfinex","SOLUSD",1736779601595,1.072417,174.86,174.78,41.50395032]
["bitfinex","SOLUSD",1736779601800,1.072417,174.9,174.8,41.50395032]
["bitfinex","SOLUSD",1736779602000,4.44470163,174.97,174.81,0.31088767]
["bitfinex","SOLUSD",1736779602001,1.07227629,174.96,174.81,0.31088767]
["bitfinex","SOLUSD",1736779602198,1.07227629,174.96,174.82,41.50395032]
["bitfinex","SOLUSD",1736779602426,1.07227629,174.96,174.81,0.31088767]
["bitfinex","SOLUSD",1736779602427,1.07227629,174.96,174.83,0.31053234]
["bitfinex","SOLUSD",1736779602629,23.776884,174.85,174.83,0.31053234]
["bitfinex","SOLUSD",1736779602815,1.07239131,174.89,174.8,0.3111177]
["bitfinex","SOLUSD",1736779603202,1.07239131,174.89,174.78,0.31117195]
["bitfinex","SOLUSD",1736779603405,1.07239131,174.89,174.76,14.3046]
["bitfinex","SOLUSD",1736779603406,5.0,174.88,174.74,12.18305504]
["bitfinex","SOLUSD",1736779603615,25.0,174.82,174.74,12.18305504]
["bitfinex","SOLUSD",1736779603809,1.07324511,174.81,174.74,12.18305504]
["bitfinex","SOLUSD",1736779604020,1.07294513,174.86,174.74,12.18305504]
["bitfinex","SOLUSD",1736779604303,20.0,174.83,174.74,12.18305504]
["bitfinex","SOLUSD",1736779604513,20.0,174.78,174.74,12.18305504]
["bitfinex","SOLUSD",1736779604808,1.07297716,174.77,174.74,12.18305504]
["bitfinex","SOLUSD",1736779605014,23.776884,174.76,174.74,12.18305504]
["bitfinex","SOLUSD",1736779605247,24.85018314,174.75,174.74,12.18305504]
["bitfinex","SOLUSD",1736779605451,6.07329914,174.75,174.69,0.03]
["bitfinex","SOLUSD",1736779605751,1.07329914,174.75,174.69,0.03]
["bitfinex","SOLUSD",1736779605911,1.07331778,174.79,174.69,0.03]
["bitfinex","SOLUSD",1736779606099,20.0,174.7,174.69,0.03]
["bitfinex","SOLUSD",1736779606304,43.776884,174.7,174.69,0.03]
["bitfinex","SOLUSD",1736779606506,44.85015582,174.7,174.69,0.03]
["bitfinex","SOLUSD",1736779606727,20.0,174.7,174.69,0.03]
["bitfinex","SOLUSD",1736779607036,1.07345929,174.79,174.69,0.03]
["bitfinex","SOLUSD",1736779607237,20.0,174.73,174.69,0.03]
["bitfinex","SOLUSD",1736779607411,1.07373443,174.72,174.69,0.03]
["bitfinex","SOLUSD",1736779607610,1.07357403,174.76,174.69,0.03]
["bitfinex","SOLUSD",1736779607832,1.07332736,174.81,174.69,0.03]
["bitfinex","SOLUSD",1736779608015,23.776884,174.8,174.69,0.03]
["bitfinex","SOLUSD",1736779608215,1.07310006,174.79,174.69,0.03]
["bitfinex","SOLUSD",1736779609331,12.7995,174.83,174.69,0.03]
["bitfinex","SOLUSD",1736779609332,1.07310258,174.78,174.69,0.03]
["bitfinex","SOLUSD",1736779609536,1.07309616,174.82,174.69,0.03]
["bitfinex","SOLUSD",1736779609706,1.04100163,174.87,174.69,0.34193406]
["bitfinex","SOLUSD",1736779609707,1.07279948,174.86,174.69,0.34193406]
["bitfinex","SOLUSD",1736779609902,1.07279948,174.86,174.71,41.50395032]
["bitfinex","SOLUSD",1736779610133,23.776884,174.85,174.72,0.3117107]
["bitfinex","SOLUSD",1736779610325,23.776884,174.81,174.72,0.3117107]
["bitfinex","SOLUSD",1736779610515,1.07286026,174.8,174.69,0.34205561]
["bitfinex","SOLUSD",1736779610836,1.07286026,174.88,174.7,14.3102]
["bitfinex","SOLUSD",1736779611020,1.07286026,174.88,174.71,41.81585982]
["bitfinex","SOLUSD",1736779611229,1.07286026,174.88,174.73,41.50395032]
["bitfinex","SOLUSD",1736779611438,1.07248004,174.91,174.76,41.50395032]
["bitfinex","SOLUSD",1736779611613,1.14898004,174.98,174.85,5.0]
["bitfinex","SOLUSD",1736779611814,6.14898004,174.98,174.83,5.0]
["bitfinex","SOLUSD",1736779612156,0.76118487,174.97,174.9,5.0]
["bitfinex","SOLUSD",1736779612440,0.76118487,174.97,174.83,41.50395032]
["bitfinex","SOLUSD",1736779612441,0.76118487,175.05,174.94,5.0]
["bitfinex","SOLUSD",1736779612648,0.76118487,175.05,174.95,5.0]
["bitfinex","SOLUSD",1736779612867,0.76118487,175.05,174.91,0.85748939]
["bitfinex","SOLUSD",1736779612868,0.85748939,175.11,174.92,46.50395032]
["bitfinex","SOLUSD",1736779613158,1.07125996,175.15,174.98,41.50395032]
["bitfinex","SOLUSD",1736779613320,5.033,175.21,174.97,5.0]
["bitfinex","SOLUSD",1736779613321,1.07098651,175.2,175.01,5.0]
["bitfinex","SOLUSD",1736779613521,1.07098651,175.2,175.02,42.02690138]
["bitfinex","SOLUSD",1736779614048,1.07098651,175.2,175.03,41.50395032]
["bitfinex","SOLUSD",1736779614219,1.07098651,175.2,175.06,41.50395032]
["bitfinex","SOLUSD",1736779614429,1.07050694,175.19,175.07,0.52233962]
["bitfinex","SOLUSD",1736779614830,1.07050694,175.19,175.04,0.52267835]
["bitfinex","SOLUSD",1736779615037,1.07050694,175.19,174.99,0.52299971]
["bitfinex","SOLUSD",1736779615524,20.0,175.11,174.99,0.52299971]
["bitfinex","SOLUSD",1736779615849,20.0,175.03,174.99,0.52356018]
["bitfinex","SOLUSD",1736779616019,20.0,175.03,174.95,46.50395032]
["bitfinex","SOLUSD",1736779616216,5.0,175.17,174.96,47.02737609]
["bitfinex","SOLUSD",1736779616428,20.0,175.14,174.96,5.52342577]
["bitfinex","SOLUSD",1736779616627,20.0,175.12,174.96,0.52342577]
["bitfinex","SOLUSD",1736779616835,1.07137559,175.11,174.96,0.52342577]
["bitfinex","SOLUSD",1736779617123,1.07137559,175.11,174.97,0.52400885]
["bitfinex","SOLUSD",1736779617523,6.07117867,175.18,174.97,0.52400885]
["bitfinex","SOLUSD",1736779617840,20.0,175.15,174.97,42.02795917]
["bitfinex","SOLUSD",1736779618017,21.07102374,175.14,174.97,0.52400885]
["bitfinex","SOLUSD",1736779618434,5.0,175.13,174.97,0.52400885]
["bitfinex","SOLUSD",1736779618621,1.07149415,175.12,174.93,0.52392997]
["bitfinex","SOLUSD",1736779618840,1.071241,175.15,174.97,41.50395032]
["bitfinex","SOLUSD",1736779619038,1.071241,175.15,174.98,0.52340216]
["bitfinex","SOLUSD",1736779619235,1.071241,175.15,174.99,41.50395032]
["bitfinex","SOLUSD",1736779619444,23.776884,175.2,175.0,0.52309391]
["bitfinex","SOLUSD",1736779619619,1.07096303,175.19,175.0,42.02704423]
["bitfinex","SOLUSD",1736779619821,1.07096303,175.19,175.0,0.52309391]
["bitfinex","SOLUSD",1736779620022,20.0,175.11,175.0,0.52309391]
["bitfinex","SOLUSD",1736779620221,23.776884,175.06,175.0,0.52309391]
["bitfinex","SOLUSD",1736779620449,5.0,175.22,174.97,5.0]
["bitfinex","SOLUSD",1736779620649,1.07101009,175.27,175.02,41.50395032]
["bitfinex","SOLUSD",1736779620650,1.10381084,175.21,175.02,41.50395032]
["bitfinex","SOLUSD",1736779620858,1.10381084,175.21,175.05,41.50395032]
["bitfinex","SOLUSD",1736779621075,0.033,175.21,175.07,41.50395032]
["bitfinex","SOLUSD",1736779621352,0.033,175.21,175.12,41.50395032]
["bitfinex","SOLUSD",1736779621546,0.033,175.21,175.13,0.52150337]
["bitfinex","SOLUSD",1736779622459,0.033,175.21,175.16,41.50395032]
["bitfinex","SOLUSD",1736779622625,0.033,175.21,175.15,5.0]
["bitfinex","SOLUSD",1736779622626,0.033,175.21,175.18,41.50395032]
["bitfinex","SOLUSD",1736779622828,0.033,175.3,175.22,5.0]
["bitfinex","SOLUSD",1736779623030,0.033,175.3,175.2,55.77335032]
["bitfinex","SOLUSD",1736779623031,0.033,175.3,175.25,41.50395032]
["bitfinex","SOLUSD",1736779623248,0.033,175.3,175.26,47.02393926]
["bitfinex","SOLUSD",1736779623557,0.033,175.3,175.28,46.50395032]
["bitfinex","SOLUSD",1736779623850,1.06947982,175.44,175.29,47.02343128]
["bitfinex","SOLUSD",1736779624056,0.033,175.45,175.32,46.50395032]
["bitfinex","SOLUSD",1736779624259,0.033,175.45,175.35,41.50395032]
["bitfinex","SOLUSD",1736779624443,0.033,175.45,175.36,0.51873902]
["bitfinex","SOLUSD",1736779624636,0.033,175.45,175.31,0.51888662]
["bitfinex","SOLUSD",1736779624935,0.033,175.45,175.26,0.51951305]
["bitfinex","SOLUSD",1736779624936,20.0,175.42,175.26,0.51951305]
["bitfinex","SOLUSD",1736779625159,23.776884,175.32,175.26,0.51951305]
["bitfinex","SOLUSD",1736779625463,23.776884,175.32,175.21,0.52049638]
["bitfinex","SOLUSD",1736779625464,1.06958532,175.32,175.21,0.52049638]
["bitfinex","SOLUSD",1736779625637,20.0,175.33,175.17,0.52081898]
["bitfinex","SOLUSD",1736779625825,20.0,175.25,175.15,0.52108816]
["bitfinex","SOLUSD",1736779626032,23.776884,175.19,175.15,0.52108816]
["bitfinex","SOLUSD",1736779626851,20.0,175.16,175.14,0.52194628]
["bitfinex","SOLUSD",1736779627054,20.0,175.16,175.13,51.54]
["bitfinex","SOLUSD",1736779627255,23.776884,175.26,175.14,0.52230416]
["bitfinex","SOLUSD",1736779627459,1.07017414,175.25,175.14,0.52230416]
["bitfinex","SOLUSD",1736779627664,1.07002047,175.32,175.14,56.30045448]
["bitfinex","SOLUSD",1736779627837,6.07002047,175.32,175.14,14.79650416]
["bitfinex","SOLUSD",1736779628041,23.776884,175.28,175.14,0.52230416]
["bitfinex","SOLUSD",1736779628273,1.07018193,175.27,175.14,0.52230416]
["bitfinex","SOLUSD",1736779628578,20.0,175.22,175.14,0.52230416]
["bitfinex","SOLUSD",1736779629078,1.07021754,175.28,175.14,0.52230416]
["bitfinex","SOLUSD",1736779629281,23.776884,175.3,175.14,0.52230416]
["bitfinex","SOLUSD",1736779629569,20.0,175.2,175.14,0.52230416]
["bitfinex","SOLUSD",1736779629893,23.776884,175.19,175.14,0.52230416]
["bitfinex","SOLUSD",1736779630170,23.776884,175.19,175.13,51.54]
["bitfinex","SOLUSD",1736779630171,20.0,175.18,175.13,51.54]
["bitfinex","SOLUSD",1736779630349,20.0,175.14,175.13,51.54]
["bitfinex","SOLUSD",1736779630551,43.776884,175.14,175.13,51.54]
["bitfinex","SOLUSD",1736779630753,1.07044979,175.25,175.13,51.54]
["bitfinex","SOLUSD",1736779631079,23.776884,175.24,175.14,0.52192413]
["bitfinex","SOLUSD",1736779631365,12.9003,175.42,175.14,0.52192413]
["bitfinex","SOLUSD",1736779631366,6.07030299,175.35,175.14,0.52192413]
["bitfinex","SOLUSD",1736779631552,1.07030299,175.35,175.14,0.52192413]
["bitfinex","SOLUSD",1736779631741,23.776884,175.34,175.14,0.52192413]
["bitfinex","SOLUSD",1736779631942,5.0,175.25,175.14,0.52192413]
["bitfinex","SOLUSD",1736779632157,5.0,175.25,175.13,51.54]
["bitfinex","SOLUSD",1736779632158,1.07041717,175.24,175.13,51.54]
["bitfinex","SOLUSD",1736779632341,23.776884,175.22,175.05,0.52196166]
["bitfinex","SOLUSD",1736779632545,23.776884,175.2,175.05,0.52196166]
["bitfinex","SOLUSD",1736779632777,23.776884,175.18,175.02,41.50395032]
["bitfinex","SOLUSD",1736779632944,13.3225,175.24,175.03,0.52245134]
["bitfinex","SOLUSD",1736779632945,1.0705628,175.17,175.03,0.52245134]
["bitfinex","SOLUSD",1736779633142,23.776884,175.12,175.03,0.52245134]
["bitfinex","SOLUSD",1736779633343,20.0,175.05,175.03,0.52245134]
["bitfinex","SOLUSD",1736779633669,20.0,175.05,174.98,65.787]
["bitfinex","SOLUSD",1736779633670,23.776884,175.0,174.98,51.5]
["bitfinex","SOLUSD",1736779633872,3.3365,175.22,174.99,14.8105624]
["bitfinex","SOLUSD",1736779633873,5.0,175.19,174.99,14.8105624]
["bitfinex","SOLUSD",1736779634078,1.07107115,175.18,175.0,41.50395032]
["bitfinex","SOLUSD",1736779634372,1.07107115,175.18,175.01,0.52295803]
["bitfinex","SOLUSD",1736779634373,20.0,175.15,175.01,0.52295803]
["bitfinex","SOLUSD",1736779634586,20.0,175.03,174.99,0.52341304]
["bitfinex","SOLUSD",1736779634785,23.776884,175.02,174.99,0.52341304]
["bitfinex","SOLUSD",1736779635152,43.776884,175.0,174.98,51.5]
["bitfinex","SOLUSD",1736779635366,20.0,175.0,174.99,0.55438373]
["bitfinex","SOLUSD",1736779635551,23.776884,175.09,174.99,0.55438373]
["bitfinex","SOLUSD",1736779635751,23.776884,175.01,174.99,0.55438373]
["bitfinex","SOLUSD",1736779636158,1.0712784,175.18,174.99,0.55438373]
["bitfinex","SOLUSD",1736779636482,20.0,175.15,174.99,0.55438373]
["bitfinex","SOLUSD",1736779636685,1.0709782,175.14,175.0,41.50395032]
["bitfinex","SOLUSD",1736779636982,5.033,175.21,175.03,41.50395032]
["bitfinex","SOLUSD",1736779636983,1.0708279,175.2,175.03,41.50395032]
["bitfinex","SOLUSD",1736779637160,20.0,175.1,175.04,0.5226272]
["bitfinex","SOLUSD",1736779637365,20.0,175.06,175.02,0.5232713]
["bitfinex","SOLUSD",1736779637583,20.0,175.02,174.99,0.55351814]
["bitfinex","SOLUSD",1736779637880,5.0,175.18,174.99,0.55351814]
["bitfinex","SOLUSD",1736779638086,10.0,175.15,174.99,0.03]
["bitfinex","SOLUSD",1736779638266,20.0,175.02,174.99,0.03]
["bitfinex","SOLUSD",1736779638586,1.07155337,175.04,174.99,0.03]
["bitfinex","SOLUSD",1736779638764,20.0,175.03,174.99,0.03]
["bitfinex","SOLUSD",1736779638955,23.776884,175.01,174.99,0.03]
["bitfinex","SOLUSD",1736779639159,24.84848276,175.0,174.99,0.03]
["bitfinex","SOLUSD",1736779639381,20.0,174.96,174.87,14.2956]
["bitfinex","SOLUSD",1736779639553,23.776884,174.99,174.88,0.52454444]
["bitfinex","SOLUSD",1736779639756,1.07183955,175.05,174.9,41.50395032]
["bitfinex","SOLUSD",1736779639958,1.07183955,175.05,174.91,0.52441202]
["bitfinex","SOLUSD",1736779640166,1.07183955,175.05,174.91,42.02836234]
["bitfinex","SOLUSD",1736779640167,21.07183955,175.05,174.91,42.02836234]
["bitfinex","SOLUSD",1736779640381,1.07141653,175.04,174.93,41.50395032]
["bitfinex","SOLUSD",1736779640687,1.07141653,175.04,174.9,5.0]
["bitfinex","SOLUSD",1736779640688,1.0712836,175.04,174.94,42.02784327]
["bitfinex","SOLUSD",1736779640873,23.776884,175.11,174.94,42.02784327]
["bitfinex","SOLUSD",1736779641078,23.776884,175.09,174.94,56.31834327]
["bitfinex","SOLUSD",1736779641280,5.0,175.14,174.94,0.52389295]
["bitfinex","SOLUSD",1736779641462,5.0,175.09,174.9,14.2931]
["bitfinex","SOLUSD",1736779641657,23.776884,175.08,174.91,0.52458874]
["bitfinex","SOLUSD",1736779641885,20.0,175.08,174.9,41.50395032]
["bitfinex","SOLUSD",1736779642081,23.776884,175.1,174.91,0.52454041]
["bitfinex","SOLUSD",1736779642276,23.776884,175.07,174.91,0.52454041]
["bitfinex","SOLUSD",1736779642477,20.0,175.02,174.91,0.52454041]
["bitfinex","SOLUSD",1736779642680,20.0,174.98,174.91,0.52454041]
["bitfinex","SOLUSD",1736779642882,20.0,174.98,174.94,55.79455032]
["bitfinex","SOLUSD",1736779643079,1.07142484,175.11,174.97,41.50395032]
["bitfinex","SOLUSD",1736779643264,1.07142484,175.11,175.0,41.50395032]
["bitfinex","SOLUSD",1736779643465,1.07102292,175.14,175.02,41.50395032]
["bitfinex","SOLUSD",1736779643660,1.07102292,175.14,175.03,42.02695859]
["bitfinex","SOLUSD",1736779643971,2.11186862,175.17,175.05,41.50395032]
["bitfinex","SOLUSD",1736779644287,1.1036522,175.21,175.06,0.52263013]
["bitfinex","SOLUSD",1736779644467,1.1036522,175.21,175.05,0.52275496]
["bitfinex","SOLUSD",1736779644672,23.776884,175.18,175.02,42.02678138]
["bitfinex","SOLUSD",1736779644920,20.0,175.09,174.98,42.0271464]
["bitfinex","SOLUSD",1736779645078,20.0,175.09,174.99,0.52336084]
["bitfinex","SOLUSD",1736779645280,20.0,175.09,175.01,41.50395032]
["bitfinex","SOLUSD",1736779645587,1.07098935,175.16,175.02,0.52319293]
["bitfinex","SOLUSD",1736779645763,20.0,175.15,175.02,0.52319293]
["bitfinex","SOLUSD",1736779645965,20.0,175.06,175.02,0.52319293]
["bitfinex","SOLUSD",1736779646179,23.776884,175.05,175.0,41.50395032]
["bitfinex","SOLUSD",1736779646398,1.10395848,175.21,175.01,20.52324271]
["bitfinex","SOLUSD",1736779646569,1.10395848,175.21,175.1,41.50395032]
["bitfinex","SOLUSD",1736779646763,0.033,175.21,175.14,41.50395032]
["bitfinex","SOLUSD",1736779646996,0.033,175.21,175.15,14.79449154]
["bitfinex","SOLUSD",1736779647193,0.033,175.21,175.19,41.50395032]
["bitfinex","SOLUSD",1736779647422,0.033,175.21,175.2,0.5210758]
["bitfinex","SOLUSD",1736779647596,0.033,175.21,175.16,0.52135679]
["bitfinex","SOLUSD",1736779647796,0.033,175.21,175.13,0.52166849]
["bitfinex","SOLUSD",1736779648179,20.0,175.13,175.1,0.5222226]
["bitfinex","SOLUSD",1736779648501,23.776884,175.12,175.08,0.52237513]
["bitfinex","SOLUSD",1736779648731,23.776884,175.08,175.05,0.52264089]
["bitfinex","SOLUSD",1736779648877,43.776884,175.06,175.05,0.52264089]
["bitfinex","SOLUSD",1736779649086,20.0,175.02,175.0,0.52323163]
["bitfinex","SOLUSD",1736779649282,43.776884,174.99,174.98,0.03]
["bitfinex","SOLUSD",1736779651081,20.0,175.09,174.98,0.03]
["bitfinex","SOLUSD",1736779651309,1.0714106,175.08,174.98,0.03]
["bitfinex","SOLUSD",1736779651610,1.0714106,175.08,174.98,42.05758368]
["bitfinex","SOLUSD",1736779651780,1.07115381,175.17,175.0,41.50395032]
["bitfinex","SOLUSD",1736779652121,23.776884,175.14,175.01,0.52322373]
["bitfinex","SOLUSD",1736779652278,20.0,175.09,174.98,0.55322373]
["bitfinex","SOLUSD",1736779652616,1.04100163,175.16,174.98,0.55322373]
["bitfinex","SOLUSD",1736779652617,1.07113103,175.12,174.99,41.50395032]
["bitfinex","SOLUSD",1736779652779,1.07104952,175.14,175.0,42.02737509]
["bitfinex","SOLUSD",1736779653295,20.0,175.05,175.01,0.52341093]
["bitfinex","SOLUSD",1736779653491,20.0,175.01,174.98,0.55376361]
["bitfinex","SOLUSD",1736779653686,1.04100163,175.16,174.99,14.2865]
["bitfinex","SOLUSD",1736779653994,1.04100163,175.16,175.05,41.50395032]
["bitfinex","SOLUSD",1736779654209,1.04100163,175.16,175.06,0.52281524]
["bitfinex","SOLUSD",1736779654384,1.07089878,175.2,175.06,42.02676556]
["bitfinex","SOLUSD",1736779654579,1.07089878,175.2,175.06,0.52281524]
["bitfinex","SOLUSD",1736779654891,1.07089878,175.2,175.03,42.02611429]
["bitfinex","SOLUSD",1736779655081,23.776884,175.19,175.03,0.52216397]
["bitfinex","SOLUSD",1736779655284,23.776884,175.17,175.05,41.50395032]
["bitfinex","SOLUSD",1736779655507,1.07054473,175.16,175.06,0.52241519]
["bitfinex","SOLUSD",1736779655716,20.0,175.17,175.03,41.50395032]
["bitfinex","SOLUSD",1736779655923,20.0,175.08,175.04,0.52302411]
["bitfinex","SOLUSD",1736779656219,23.776884,175.07,175.02,0.52314615]
["bitfinex","SOLUSD",1736779656420,23.776884,175.05,175.0,0.52326364]
["bitfinex","SOLUSD",1736779656581,23.776884,175.03,174.98,0.03]
["bitfinex","SOLUSD",1736779656792,20.0,175.0,174.98,0.03]
["bitfinex","SOLUSD",1736779657002,20.0,174.99,174.98,0.03]
["bitfinex","SOLUSD",1736779657717,43.776884,174.99,174.98,0.03]
["bitfinex","SOLUSD",1736779658084,20.0,174.91,174.84,14.298]
["bitfinex","SOLUSD",1736779658291,5.0,175.09,174.84,14.298]
["bitfinex","SOLUSD",1736779658608,1.07166897,175.06,174.92,41.50395032]
["bitfinex","SOLUSD",1736779658816,20.0,175.04,174.93,42.02821961]
["bitfinex","SOLUSD",1736779658984,1.07127743,175.03,174.94,0.5238806]
["bitfinex","SOLUSD",1736779659181,23.776884,175.02,174.94,0.5238806]
["bitfinex","SOLUSD",1736779659396,20.0,174.99,174.94,0.5238806]
["bitfinex","SOLUSD",1736779660020,23.776884,174.98,174.92,0.52450467]
["bitfinex","SOLUSD",1736779660327,0.033,175.09,174.93,55.79535032]
["bitfinex","SOLUSD",1736779660523,0.033,175.09,174.94,0.52421411]
["bitfinex","SOLUSD",1736779660693,20.0,175.01,174.94,0.52421411]
["bitfinex","SOLUSD",1736779660894,1.07141111,175.04,174.96,41.50395032]
["bitfinex","SOLUSD",1736779661088,0.033,175.09,174.92,5.0]
["bitfinex","SOLUSD",1736779661089,0.033,175.09,175.0,41.50395032]
["bitfinex","SOLUSD",1736779661289,0.033,175.09,175.01,0.52347908]
["bitfinex","SOLUSD",1736779661536,0.033,175.09,174.99,0.52369049]
["bitfinex","SOLUSD",1736779661825,0.033,175.09,175.0,41.50395032]
["bitfinex","SOLUSD",1736779662001,0.033,175.09,175.02,41.50395032]
["bitfinex","SOLUSD",1736779662205,0.033,175.09,175.01,0.52297529]
["bitfinex","SOLUSD",1736779662429,0.033,175.09,174.98,0.52369058]
["bitfinex","SOLUSD",1736779662590,0.033,175.09,175.01,41.50395032]
["bitfinex","SOLUSD",1736779662791,0.033,175.09,175.03,41.50395032]
["bitfinex","SOLUSD",1736779663085,0.033,175.09,175.05,55.78555032]
["bitfinex","SOLUSD",1736779663320,0.033,175.09,175.07,41.50395032]
["bitfinex","SOLUSD",1736779663614,0.033,175.21,175.08,42.02657481]
["bitfinex","SOLUSD",1736779663847,23.776884,175.2,175.11,41.50395032]
["bitfinex","SOLUSD",1736779663999,1.07044055,175.19,175.12,42.02615716]
["bitfinex","SOLUSD",1736779664335,0.033,175.21,175.12,0.52220684]
["bitfinex","SOLUSD",1736779664538,0.033,175.21,175.1,0.52229856]
["bitfinex","SOLUSD",1736779664698,0.033,175.21,175.07,42.02630549]
["bitfinex","SOLUSD",1736779664899,0.033,175.21,175.1,41.50395032]
["bitfinex","SOLUSD",1736779665126,0.033,175.21,175.14,41.50395032]
["bitfinex","SOLUSD",1736779665303,0.033,175.21,175.15,0.52175647]
["bitfinex","SOLUSD",1736779665837,0.033,175.21,175.19,41.50395032]
["bitfinex","SOLUSD",1736779666055,1.10321536,175.27,175.19,41.50395032]
["bitfinex","SOLUSD",1736779666056,0.033,175.27,175.2,42.02509594]
["bitfinex","SOLUSD",1736779666205,0.033,175.27,175.26,41.50395032]
["bitfinex","SOLUSD",1736779666402,8.46153021,175.37,175.26,41.50395032]
["bitfinex","SOLUSD",1736779666403,18.45202058,175.37,175.26,41.50395032]
["bitfinex","SOLUSD",1736779666599,18.45202058,175.37,175.3,41.50395032]
["bitfinex","SOLUSD",1736779666815,18.45202058,175.37,175.31,0.51947401]
["bitfinex","SOLUSD",1736779666816,11.0595645,175.37,175.31,0.51947401]
["bitfinex","SOLUSD",1736779667012,9.99049037,175.37,175.31,0.51947401]
["bitfinex","SOLUSD",1736779667341,9.99049037,175.37,175.23,46.50395032]
["bitfinex","SOLUSD",1736779667342,9.99049037,175.37,175.29,41.50395032]
["bitfinex","SOLUSD",1736779667643,9.99049037,175.37,175.3,0.51997554]
["bitfinex","SOLUSD",1736779667839,0.033,175.39,175.3,0.51997554]
["bitfinex","SOLUSD",1736779668443,1.10224666,175.39,175.29,0.51981906]
["bitfinex","SOLUSD",1736779668733,0.033,175.39,175.28,41.50395032]
["bitfinex","SOLUSD",1736779668934,0.033,175.39,175.29,42.02386193]
["bitfinex","SOLUSD",1736779669142,0.033,175.39,175.29,0.51991161]
["bitfinex","SOLUSD",1736779669437,0.033,175.39,175.29,42.02386193]
["bitfinex","SOLUSD",1736779669647,0.033,175.39,175.29,0.51991161]
["bitfinex","SOLUSD",1736779669816,0.033,175.39,175.3,0.5200365]
["bitfinex","SOLUSD",1736779670553,0.033,175.39,175.31,41.50395032]
["bitfinex","SOLUSD",1736779670842,0.033,175.39,175.32,0.51948196]
["bitfinex","SOLUSD",1736779671546,23.776884,175.36,175.3,0.51997818]
["bitfinex","SOLUSD",1736779671733,23.776884,175.34,175.27,0.55020422]
["bitfinex","SOLUSD",1736779672041,20.0,175.28,175.27,0.03]
["bitfinex","SOLUSD",1736779672216,43.776884,175.28,175.27,0.03]
["bitfinex","SOLUSD",1736779674047,43.776884,175.28,175.16,0.52110325]
["bitfinex","SOLUSD",1736779674048,20.0,175.24,175.16,0.52110325]
["bitfinex","SOLUSD",1736779674218,20.0,175.19,175.16,0.52110325]
["bitfinex","SOLUSD",1736779674404,23.776884,175.18,175.13,0.5220828]
["bitfinex","SOLUSD",1736779674739,20.0,175.27,175.13,0.5220828]
["bitfinex","SOLUSD",1736779674967,1.07034322,175.26,175.15,41.50395032]
["bitfinex","SOLUSD",1736779675152,1.07034322,175.26,175.16,0.52139216]
["bitfinex","SOLUSD",1736779675447,20.0,175.22,175.17,0.52140073]
["bitfinex","SOLUSD",1736779675808,23.776884,175.21,175.17,0.52140073]
["bitfinex","SOLUSD",1736779676114,23.776884,175.21,175.16,0.52160706]
["bitfinex","SOLUSD",1736779676320,1.07014066,175.33,175.17,42.02566831]
["bitfinex","SOLUSD",1736779676546,1.10286781,175.37,175.22,41.50395032]
["bitfinex","SOLUSD",1736779676847,1.10286781,175.37,175.19,14.2702]
["bitfinex","SOLUSD",1736779676848,1.10286781,175.37,175.24,41.50395032]
["bitfinex","SOLUSD",1736779677067,1.10286781,175.37,175.27,41.50395032]
["bitfinex","SOLUSD",1736779677219,1.10286781,175.37,175.24,41.50395032]
["bitfinex","SOLUSD",1736779677412,23.776884,175.36,175.25,0.52060905]
["bitfinex","SOLUSD",1736779677735,1.06954741,175.35,175.25,0.52060905]
["bitfinex","SOLUSD",1736779678051,0.033,175.37,175.25,0.52060905]
["bitfinex","SOLUSD",1736779678220,0.033,175.37,175.25,42.02455937]
["bitfinex","SOLUSD",1736779678418,0.033,175.37,175.28,41.50395032]
["bitfinex","SOLUSD",1736779678642,0.033,175.37,175.29,0.51990043]
["bitfinex","SOLUSD",1736779679053,23.776884,175.32,175.26,0.52032775]
["bitfinex","SOLUSD",1736779679240,1.06974609,175.31,175.22,0.52081793]
["bitfinex","SOLUSD",1736779679425,0.033,175.37,175.24,41.50395032]
["bitfinex","SOLUSD",1736779679756,0.033,175.37,175.28,41.50395032]
["bitfinex","SOLUSD",1736779679931,0.033,175.37,175.29,42.02370072]
["bitfinex","SOLUSD",1736779680140,0.033,175.37,175.3,41.50395032]
["bitfinex","SOLUSD",1736779680452,0.033,175.37,175.31,0.51973418]
["bitfinex","SOLUSD",1736779680836,0.033,175.37,175.34,41.50395032]
["bitfinex","SOLUSD",1736779681025,0.033,175.37,175.35,0.51916259]
["bitfinex","SOLUSD",1736779681458,0.033,175.37,175.33,0.51923601]
["bitfinex","SOLUSD",1736779681756,0.033,175.37,175.31,0.51975043]
["bitfinex","SOLUSD",1736779681919,23.776884,175.36,175.31,0.51975043]
["bitfinex","SOLUSD",1736779682119,23.776884,175.34,175.29,0.51975183]
["bitfinex","SOLUSD",1736779684932,0.0001,175.39,175.38,41.50395032]
["bitfinex","SOLUSD",1736779685875,0.0001,175.39,175.37,0.51868465]
["bitfinex","SOLUSD",1736779686028,0.0001,175.39,175.34,0.51939699]
["bitfinex","SOLUSD",1736779686572,0.0001,175.39,175.35,14.2571]
["bitfinex","SOLUSD",1736779686773,0.0001,175.39,175.36,42.02300099]
["bitfinex","SOLUSD",1736779687165,0.0001,175.39,175.36,0.51905067]
["bitfinex","SOLUSD",1736779687553,0.0001,175.39,175.36,42.02300099]
["bitfinex","SOLUSD",1736779687951,0.0001,175.39,175.38,41.50395032]
["bitfinex","SOLUSD",1736779688156,0.0001,175.39,175.38,42.0227858]
["bitfinex","SOLUSD",1736779688465,0.0001,175.39,175.38,0.51883548]
["bitfinex","SOLUSD",1736779689736,0.0001,175.39,175.35,41.50395032]
["bitfinex","SOLUSD",1736779689941,0.0001,175.39,175.38,41.50395032]
["bitfinex","SOLUSD",1736779690177,0.0001,175.39,175.37,41.50395032]
["bitfinex","SOLUSD",1736779690475,0.0001,175.39,175.38,0.51898615]
["bitfinex","SOLUSD",1736779690841,0.0001,175.39,175.32,28.5181]
["bitfinex","SOLUSD",1736779690842,0.0001,175.39,175.36,0.51894295]
["bitfinex","SOLUSD",1736779691042,20.0,175.38,175.36,0.51894295]
["bitfinex","SOLUSD",1736779691257,0.0001,175.39,175.36,42.02289327]
["bitfinex","SOLUSD",1736779691477,0.0001,175.39,175.37,41.50395032]
["bitfinex","SOLUSD",1736779691786,23.776884,175.37,175.33,0.51889882]
["bitfinex","SOLUSD",1736779692075,23.776884,175.37,175.34,0.51930583]
["bitfinex","SOLUSD",1736779692276,0.0001,175.39,175.34,55.76195032]
["bitfinex","SOLUSD",1736779692495,0.0001,175.39,175.34,14.258]
["bitfinex","SOLUSD",1736779692777,0.0001,175.39,175.37,41.50395032]
["bitfinex","SOLUSD",1736779692978,0.0001,175.39,175.38,42.02263703]
["bitfinex","SOLUSD",1736779693663,0.033,175.55,175.44,41.50395032]
["bitfinex","SOLUSD",1736779693884,0.033,175.55,175.54,41.50395032]
["bitfinex","SOLUSD",1736779694282,0.033,175.57,175.54,41.50395032]
["bitfinex","SOLUSD",1736779694592,0.033,175.57,175.51,0.51651353]
["bitfinex","SOLUSD",1736779694780,0.033,175.57,175.49,0.51742671]
["bitfinex","SOLUSD",1736779694994,0.033,175.57,175.47,51.42]
["bitfinex","SOLUSD",1736779694995,23.776884,175.53,175.47,51.42]
["bitfinex","SOLUSD",1736779695163,23.776884,175.53,175.39,3.4145]
["bitfinex","SOLUSD",1736779695164,20.0,175.46,175.39,55.75725032]
["bitfinex","SOLUSD",1736779695369,23.776884,175.45,175.4,0.51854684]
["bitfinex","SOLUSD",1736779695599,0.033,175.57,175.41,41.50395032]
["bitfinex","SOLUSD",1736779695778,1.10156134,175.57,175.42,0.51840641]
["bitfinex","SOLUSD",1736779695989,21.10156134,175.57,175.43,41.50395032]
["bitfinex","SOLUSD",1736779696171,23.776884,175.56,175.45,41.50395032]
["bitfinex","SOLUSD",1736779696515,0.033,175.57,175.46,0.51796368]
["bitfinex","SOLUSD",1736779696683,0.033,175.57,175.53,41.50395032]
["bitfinex","SOLUSD",1736779697009,0.033,175.57,175.56,41.50395032]
["bitfinex","SOLUSD",1736779697202,0.033,175.64,175.56,41.50395032]
["bitfinex","SOLUSD",1736779697369,0.033,175.64,175.58,41.50395032]
["bitfinex","SOLUSD",1736779697570,0.033,175.64,175.59,42.02024609]
["bitfinex","SOLUSD",1736779697771,0.033,175.64,175.59,0.51629577]
["bitfinex","SOLUSD",1736779697971,0.033,175.64,175.57,0.51646479]
["bitfinex","SOLUSD",1736779698610,0.033,175.64,175.43,28.5013]
["bitfinex","SOLUSD",1736779698611,23.776884,175.63,175.53,0.51686234]
["bitfinex","SOLUSD",1736779698781,20.0,175.58,175.5,0.51724907]
["bitfinex","SOLUSD",1736779698983,23.776884,175.57,175.51,41.50395032]
["bitfinex","SOLUSD",1736779699287,0.033,175.64,175.54,41.50395032]
["bitfinex","SOLUSD",1736779699601,0.033,175.64,175.55,42.02059198]
["bitfinex","SOLUSD",1736779699989,0.033,175.64,175.55,0.51664166]
["bitfinex","SOLUSD",1736779700176,0.033,175.64,175.57,41.50395032]
["bitfinex","SOLUSD",1736779700371,0.033,175.64,175.58,0.51645748]
["bitfinex","SOLUSD",1736779700576,0.033,175.64,175.63,41.50395032]
["bitfinex","SOLUSD",1736779701104,0.033,175.73,175.63,41.50395032]
["bitfinex","SOLUSD",1736779701310,0.033,175.73,175.68,41.50395032]
["bitfinex","SOLUSD",1736779701525,0.033,175.73,175.69,0.51498116]
["bitfinex","SOLUSD",1736779701681,0.033,175.73,175.65,41.50395032]
["bitfinex","SOLUSD",1736779701878,0.033,175.73,175.66,0.51547513]
["bitfinex","SOLUSD",1736779702119,20.0,175.7,175.66,0.51547513]
["bitfinex","SOLUSD",1736779702315,1.10009926,175.73,175.66,0.51547513]
["bitfinex","SOLUSD",1736779702489,0.033,175.73,175.66,42.01942545]
["bitfinex","SOLUSD",1736779703117,0.033,175.73,175.7,41.50395032]
["bitfinex","SOLUSD",1736779703314,0.033,175.73,175.71,42.01870208]
["bitfinex","SOLUSD",1736779703726,0.033,175.73,175.72,41.50395032]
["bitfinex","SOLUSD",1736779704219,0.033,175.73,175.72,56.24544274]
["bitfinex","SOLUSD",1736779704592,0.033,175.73,175.72,14.74149242]
["bitfinex","SOLUSD",1736779704802,0.033,175.73,175.72,0.51439242]
["bitfinex","SOLUSD",1736779705117,1.06673204,175.86,175.72,0.51439242]
["bitfinex","SOLUSD",1736779705285,1.06673204,175.86,175.74,41.50395032]
["bitfinex","SOLUSD",1736779705485,1.06646038,175.91,175.75,42.01819683]
["bitfinex","SOLUSD",1736779705816,1.06646038,175.91,175.78,41.50395032]
["bitfinex","SOLUSD",1736779705989,1.06646038,175.91,175.79,0.51376582]
["bitfinex","SOLUSD",1736779706182,1.06646038,175.91,175.79,14.73496582]
["bitfinex","SOLUSD",1736779706408,13.1999,175.95,175.81,41.50395032]
["bitfinex","SOLUSD",1736779706409,1.06607736,175.94,175.81,41.50395032]
["bitfinex","SOLUSD",1736779706615,1.06607736,175.94,175.83,41.50395032]
["bitfinex","SOLUSD",1736779706792,6.06592234,175.99,175.84,0.51317043]
["bitfinex","SOLUSD",1736779706992,10.0,175.96,175.81,0.5132559]
["bitfinex","SOLUSD",1736779707285,6.06620602,175.95,175.81,0.5132559]
["bitfinex","SOLUSD",1736779707599,20.0,175.92,175.81,0.5132559]
["bitfinex","SOLUSD",1736779707799,23.776884,175.83,175.81,0.5132559]
["bitfinex","SOLUSD",1736779708118,1.06622934,175.96,175.82,0.51378442]
["bitfinex","SOLUSD",1736779708290,1.06622934,175.96,175.85,41.50395032]
["bitfinex","SOLUSD",1736779708483,1.06579986,176.01,175.86,42.01687579]
["bitfinex","SOLUSD",1736779708725,1.06579986,176.01,175.9,41.50395032]
["bitfinex","SOLUSD",1736779708885,1.06579986,176.01,175.91,0.51258244]
["bitfinex","SOLUSD",1736779709519,25.0,176.0,175.83,0.512592]
["bitfinex","SOLUSD",1736779709711,1.06590379,175.99,175.85,41.50395032]
["bitfinex","SOLUSD",1736779709925,20.0,175.98,175.86,0.51295169]
["bitfinex","SOLUSD",1736779710094,44.84281214,175.97,175.84,0.51315152]
["bitfinex","SOLUSD",1736779710416,44.84281214,175.97,175.83,41.50395032]
["bitfinex","SOLUSD",1736779710624,49.84281214,175.97,175.84,0.51314459]
["bitfinex","SOLUSD",1736779710832,23.776884,175.95,175.82,0.51314459]
["bitfinex","SOLUSD",1736779711018,20.0,175.92,175.81,41.50395032]
["bitfinex","SOLUSD",1736779711201,20.0,175.92,175.84,41.50395032]
["bitfinex","SOLUSD",1736779711401,1.0659164,175.99,175.85,0.51302445]
["bitfinex","SOLUSD",1736779711402,20.0,175.96,175.85,0.51302445]
["bitfinex","SOLUSD",1736779711703,20.0,175.86,175.83,0.51331878]
["bitfinex","SOLUSD",1736779711930,1.06601622,176.0,175.85,41.50395032]
["bitfinex","SOLUSD",1736779712221,5.033,176.04,175.88,41.50395032]
["bitfinex","SOLUSD",1736779712222,1.06574833,176.03,175.88,41.50395032]
["bitfinex","SOLUSD",1736779712433,1.06574833,176.03,175.89,0.51269739]
["bitfinex","SOLUSD",1736779712590,20.0,176.02,175.89,0.51269739]
["bitfinex","SOLUSD",1736779712791,1.06567679,176.01,175.89,0.51269739]
["bitfinex","SOLUSD",1736779713129,1.06567679,176.01,175.9,41.50395032]
["bitfinex","SOLUSD",1736779713330,1.06567679,176.01,175.91,0.51259377]
["bitfinex","SOLUSD",1736779713536,20.0,175.96,175.84,0.51269588]
["bitfinex","SOLUSD",1736779713826,20.0,175.84,175.83,51.32]
["bitfinex","SOLUSD",1736779714625,43.776884,175.84,175.83,51.32]
["bitfinex","SOLUSD",1736779715043,1.06637914,175.92,175.83,51.32]
["bitfinex","SOLUSD",1736779715238,12.5592,175.95,175.84,0.51348331]
["bitfinex","SOLUSD",1736779715239,1.06607879,175.94,175.84,0.51348331]
["bitfinex","SOLUSD",1736779715523,20.0,175.92,175.84,0.51348331]
["bitfinex","SOLUSD",1736779716116,1.06596968,175.98,175.89,41.50395032]
["bitfinex","SOLUSD",1736779716336,3.57400806,176.0,175.9,42.01654353]
["bitfinex","SOLUSD",1736779716507,1.06562944,175.99,175.9,0.51259321]
["bitfinex","SOLUSD",1736779717214,1.06562944,175.99,175.88,42.01663299]
["bitfinex","SOLUSD",1736779717428,1.06562944,175.99,175.94,41.50395032]
["bitfinex","SOLUSD",1736779717602,1.06558059,176.03,175.96,41.50395032]
["bitfinex","SOLUSD",1736779717805,1.06558059,176.03,175.97,0.51222775]
["bitfinex","SOLUSD",1736779718002,0.033,176.04,175.97,0.51222775]
["bitfinex","SOLUSD",1736779718206,1.09826228,176.04,175.93,41.50395032]
["bitfinex","SOLUSD",1736779718441,1.09826228,176.04,175.9,41.50395032]
["bitfinex","SOLUSD",1736779718642,20.0,176.01,175.91,0.51246019]
["bitfinex","SOLUSD",1736779718829,23.776884,175.95,175.91,0.51246019]
["bitfinex","SOLUSD",1736779719140,23.776884,175.95,175.89,0.51268255]
["bitfinex","SOLUSD",1736779719317,23.776884,175.93,175.89,42.01663287]
["bitfinex","SOLUSD",1736779719506,23.776884,175.93,175.89,0.51268255]
["bitfinex","SOLUSD",1736779719702,20.0,176.01,175.89,0.51268255]
["bitfinex","SOLUSD",1736779719945,1.06567052,176.0,175.92,41.50395032]
["bitfinex","SOLUSD",1736779720109,1.09842379,176.04,175.94,41.50395032]
["bitfinex","SOLUSD",1736779720304,1.09842379,176.04,175.95,0.5121274]
["bitfinex","SOLUSD",1736779720531,0.033,176.04,175.96,41.50395032]
["bitfinex","SOLUSD",1736779720735,0.033,176.04,175.91,14.2118]
["bitfinex","SOLUSD",1736779720736,0.033,176.04,175.97,42.01576769]
["bitfinex","SOLUSD",1736779720949,0.033,176.04,175.98,41.50395032]
["bitfinex","SOLUSD",1736779721111,0.033,176.04,175.99,0.51155669]
["bitfinex","SOLUSD",1736779721311,20.0,176.0,175.93,41.50395032]
["bitfinex","SOLUSD",1736779721616,20.0,176.0,175.95,41.50395032]
["bitfinex","SOLUSD",1736779721832,20.033,176.04,175.92,42.01596302]
["bitfinex","SOLUSD",1736779722140,23.776884,176.02,175.93,0.51192984]
["bitfinex","SOLUSD",1736779722342,23.776884,176.02,175.87,0.51244146]
["bitfinex","SOLUSD",1736779722343,23.776884,175.98,175.87,0.51244146]
["bitfinex","SOLUSD",1736779722561,0.033,176.04,175.87,42.01639178]
["bitfinex","SOLUSD",1736779722562,23.776884,175.94,175.87,42.01639178]
["bitfinex","SOLUSD",1736779722719,0.033,176.04,175.87,0.51244146]
["bitfinex","SOLUSD",1736779722935,0.033,176.04,175.95,41.50395032]
["bitfinex","SOLUSD",1736779723243,0.033,176.04,175.98,41.50395032]
["bitfinex","SOLUSD",1736779723447,0.033,176.04,175.95,41.50395032]
["bitfinex","SOLUSD",1736779723616,0.033,176.04,175.96,0.51173049]
["bitfinex","SOLUSD",1736779723827,23.809884,176.04,175.96,42.01568081]
["bitfinex","SOLUSD",1736779724160,0.033,176.04,175.96,0.51173049]
["bitfinex","SOLUSD",1736779724473,0.033,176.04,175.96,42.01568081]
["bitfinex","SOLUSD",1736779724958,0.033,176.04,176.0,41.50395032]
["bitfinex","SOLUSD",1736779725140,0.033,176.04,176.01,0.51136012]
["bitfinex","SOLUSD",1736779725531,0.033,176.04,175.99,0.5113675]
["bitfinex","SOLUSD",1736779725736,0.033,176.04,175.92,42.01557294]
["bitfinex","SOLUSD",1736779725950,1.09847217,176.04,175.92,0.51162262]
["bitfinex","SOLUSD",1736779726231,23.776884,176.03,175.92,42.01557294]
["bitfinex","SOLUSD",1736779726446,23.776884,176.01,175.92,42.01557294]
["bitfinex","SOLUSD",1736779726756,0.033,176.04,176.0,41.50395032]
["bitfinex","SOLUSD",1736779726935,5.033,176.21,176.0,41.50395032]
["bitfinex","SOLUSD",1736779726936,0.033,176.21,176.03,41.50395032]
["bitfinex","SOLUSD",1736779727143,0.58627426,176.21,176.11,41.50395032]
["bitfinex","SOLUSD",1736779727355,0.033,176.21,176.12,42.35546802]
["bitfinex","SOLUSD",1736779727655,0.033,176.21,176.05,42.35541993]
["bitfinex","SOLUSD",1736779727656,0.58627426,176.21,176.05,42.35541993]
["bitfinex","SOLUSD",1736779727825,0.58627426,176.21,176.08,41.50395032]
["bitfinex","SOLUSD",1736779728025,0.033,176.21,176.11,41.50395032]
["bitfinex","SOLUSD",1736779728262,0.033,176.21,176.12,0.85133735]
["bitfinex","SOLUSD",1736779728434,0.033,176.21,176.11,41.50395032]
["bitfinex","SOLUSD",1736779728634,0.033,176.21,176.07,14.1988]
["bitfinex","SOLUSD",1736779728635,0.033,176.21,176.14,41.50395032]
["bitfinex","SOLUSD",1736779728944,0.033,176.21,176.15,0.85126465]
["bitfinex","SOLUSD",1736779729127,0.033,176.21,176.16,41.50395032]
["bitfinex","SOLUSD",1736779729327,0.033,176.21,176.17,0.85113087]
["bitfinex","SOLUSD",1736779729568,0.033,176.21,176.14,0.85126762]
["bitfinex","SOLUSD",1736779729770,0.033,176.21,176.1,42.35535272]
["bitfinex","SOLUSD",1736779729930,0.58627426,176.21,176.1,42.35535272]
["bitfinex","SOLUSD",1736779730267,0.58627426,176.21,176.1,0.8514024]
["bitfinex","SOLUSD",1736779730427,0.033,176.21,176.13,41.50395032]
["bitfinex","SOLUSD",1736779730627,0.033,176.21,176.2,41.50395032]
["bitfinex","SOLUSD",1736779730868,0.033,176.21,176.18,41.50395032]
["bitfinex","SOLUSD",1736779731045,0.033,176.21,176.15,0.85120213]
["bitfinex","SOLUSD",1736779731244,0.033,176.21,176.11,0.85141572]
["bitfinex","SOLUSD",1736779731445,0.033,176.21,176.12,41.50395032]
["bitfinex","SOLUSD",1736779731657,0.033,176.21,176.18,41.50395032]
["bitfinex","SOLUSD",1736779731862,0.033,176.21,176.19,42.35505801]
["bitfinex","SOLUSD",1736779732590,0.033,176.21,176.19,0.85110769]
["bitfinex","SOLUSD",1736779732733,0.033,176.21,176.08,41.50395032]
["bitfinex","SOLUSD",1736779732936,0.033,176.21,176.09,0.8514603]
["bitfinex","SOLUSD",1736779733459,20.033,176.21,176.07,0.85160737]
["bitfinex","SOLUSD",1736779733649,24.33015826,176.2,176.07,0.85160737]
["bitfinex","SOLUSD",1736779733848,24.33015826,176.2,176.04,0.88169718]
["bitfinex","SOLUSD",1736779734053,5.0,176.19,176.04,0.88169718]
["bitfinex","SOLUSD",1736779734271,20.0,176.13,176.04,0.03]
["bitfinex","SOLUSD",1736779734435,0.55327426,176.12,176.04,0.03]
["bitfinex","SOLUSD",1736779734642,0.55327426,176.16,176.05,41.50395032]
["bitfinex","SOLUSD",1736779734837,0.58627426,176.21,176.06,42.35567052]
["bitfinex","SOLUSD",1736779735060,20.0,176.18,176.06,0.8517202]
["bitfinex","SOLUSD",1736779735265,5.55327426,176.17,176.04,0.88181953]
["bitfinex","SOLUSD",1736779735770,20.0,176.15,176.07,41.50395032]
["bitfinex","SOLUSD",1736779735934,0.55327426,176.2,176.08,0.85159862]
["bitfinex","SOLUSD",1736779736140,5.55327426,176.2,176.06,0.85167247]
["bitfinex","SOLUSD",1736779736333,20.0,176.19,176.06,0.85167247]
["bitfinex","SOLUSD",1736779736555,0.55327426,176.18,176.06,15.05057247]
["bitfinex","SOLUSD",1736779736760,0.58627426,176.21,176.06,15.05057247]
["bitfinex","SOLUSD",1736779736941,5.0,176.2,176.06,0.85167247]
["bitfinex","SOLUSD",1736779737267,20.0,176.17,176.04,0.88174855]
["bitfinex","SOLUSD",1736779737450,0.033,176.21,176.07,41.50395032]
["bitfinex","SOLUSD",1736779737657,20.0,176.19,176.08,0.85154638]
["bitfinex","SOLUSD",1736779737962,0.55327426,176.18,176.08,0.85154638]
["bitfinex","SOLUSD",1736779738161,0.58627426,176.21,176.09,41.50395032]
["bitfinex","SOLUSD",1736779738332,0.58627426,176.21,176.1,0.85153916]
["bitfinex","SOLUSD",1736779738333,0.55327426,176.2,176.1,0.85153916]
["bitfinex","SOLUSD",1736779738539,20.0,176.19,176.1,0.85153916]
["bitfinex","SOLUSD",1736779738735,20.0,176.19,176.04,0.03]
["bitfinex","SOLUSD",1736779738736,0.55327426,176.18,176.08,41.50395032]
["bitfinex","SOLUSD",1736779738976,0.55327426,176.18,176.09,42.35547363]
["bitfinex","SOLUSD",1736779739161,0.033,176.21,176.11,41.50395032]
["bitfinex","SOLUSD",1736779739475,0.033,176.21,176.13,41.50395032]
["bitfinex","SOLUSD",1736779739666,0.033,176.21,176.14,42.35523092]
["bitfinex","SOLUSD",1736779739873,0.033,176.21,176.16,41.50395032]
["bitfinex","SOLUSD",1736779740169,0.033,176.21,176.17,0.85116471]
["bitfinex","SOLUSD",1736779740368,0.033,176.21,176.14,0.85122148]
["bitfinex","SOLUSD",1736779740594,0.033,176.21,176.14,41.50395032]
["bitfinex","SOLUSD",1736779740896,0.033,176.21,176.07,38.52319]
["bitfinex","SOLUSD",1736779740897,0.033,176.21,176.15,42.3551607]
["bitfinex","SOLUSD",1736779741069,0.033,176.21,176.16,41.50395032]
["bitfinex","SOLUSD",1736779741265,0.033,176.21,176.17,0.85109875]
["bitfinex","SOLUSD",1736779741464,0.033,176.21,176.12,0.85117358]
["bitfinex","SOLUSD",1736779741660,0.033,176.21,176.08,0.85146447]
["bitfinex","SOLUSD",1736779742195,20.0,176.18,176.08,0.85146447]
["bitfinex","SOLUSD",1736779742394,0.55327426,176.17,176.05,42.35570291]
["bitfinex","SOLUSD",1736779742577,0.033,176.21,176.05,0.85175259]
["bitfinex","SOLUSD",1736779742780,0.58627426,176.21,176.07,41.50395032]
["bitfinex","SOLUSD",1736779743073,0.033,176.21,176.08,42.35539553]
["bitfinex","SOLUSD",1736779743278,20.0,176.18,176.08,0.85144521]
["bitfinex","SOLUSD",1736779743476,20.0,176.18,176.04,0.75494256]
["bitfinex","SOLUSD",1736779743477,20.0,176.14,176.04,0.75494256]
["bitfinex","SOLUSD",1736779743678,20.0,176.12,176.04,0.03]
["bitfinex","SOLUSD",1736779743891,0.55327426,176.11,176.04,0.03]
["bitfinex","SOLUSD",1736779744065,20.0,176.08,176.04,0.03]
["bitfinex","SOLUSD",1736779744401,20.0,176.06,176.04,0.03]
["bitfinex","SOLUSD",1736779744603,20.0,176.06,175.93,0.8522428]
["bitfinex","SOLUSD",1736779744604,0.55327426,176.05,175.93,0.8522428]
["bitfinex","SOLUSD",1736779744774,0.55327426,176.05,175.9,0.85247955]
["bitfinex","SOLUSD",1736779745122,20.0,176.02,175.86,0.88246506]
["bitfinex","SOLUSD",1736779745401,0.55327426,176.01,175.86,0.88246506]
["bitfinex","SOLUSD",1736779745773,20.0,176.0,175.86,0.88246506]
["bitfinex","SOLUSD",1736779745975,0.55327426,175.99,175.87,41.50395032]
["bitfinex","SOLUSD",1736779746285,0.55327426,176.04,175.96,41.50395032]
["bitfinex","SOLUSD",1736779746493,0.55327426,176.12,176.0,41.50395032]
["bitfinex","SOLUSD",1736779746688,9.98390184,176.15,176.03,41.50395032]
["bitfinex","SOLUSD",1736779746908,0.55327426,176.14,175.97,0.85178005]
["bitfinex","SOLUSD",1736779747218,0.55327426,176.14,175.97,42.35573037]
["bitfinex","SOLUSD",1736779747520,20.0,176.12,176.0,41.50395032]
["bitfinex","SOLUSD",1736779747808,5.0,176.2,176.05,41.50395032]
["bitfinex","SOLUSD",1736779748018,0.55327426,176.19,176.06,0.85160771]
["bitfinex","SOLUSD",1736779748192,0.55327426,176.19,176.07,41.50395032]
["bitfinex","SOLUSD",1736779748516,0.033,176.21,176.12,41.50395032]
["bitfinex","SOLUSD",1736779748813,0.033,176.21,176.14,41.50395032]
["bitfinex","SOLUSD",1736779749116,0.033,176.21,176.15,0.85113571]
["bitfinex","SOLUSD",1736779749475,0.033,176.21,176.09,42.35535476]
["bitfinex","SOLUSD",1736779749680,0.033,176.21,176.09,0.85140444]
["bitfinex","SOLUSD",1736779749985,0.033,176.21,176.09,42.35535476]
["bitfinex","SOLUSD",1736779750379,0.033,176.21,176.09,0.85140444]
["bitfinex","SOLUSD",1736779750580,20.0,176.2,176.05,0.85155067]
["bitfinex","SOLUSD",1736779750887,0.55327426,176.19,176.05,42.35550099]
["bitfinex","SOLUSD",1736779751187,0.55327426,176.19,176.07,41.50395032]
["bitfinex","SOLUSD",1736779751377,0.58627426,176.21,176.08,0.85152732]
["bitfinex","SOLUSD",1736779751815,20.58627426,176.21,176.08,0.85152732]
["bitfinex","SOLUSD",1736779751999,20.0,176.17,176.05,0.85165818]
["bitfinex","SOLUSD",1736779752202,0.55327426,176.16,176.05,0.85165818]
["bitfinex","SOLUSD",1736779752401,20.55327426,176.16,176.04,51.22]
["bitfinex","SOLUSD",1736779752713,20.55327426,176.16,176.05,0.85195321]
["bitfinex","SOLUSD",1736779753008,0.55327426,176.16,176.05,0.85195321]
["bitfinex","SOLUSD",1736779753524,0.55327426,176.16,176.04,51.22]
["bitfinex","SOLUSD",1736779753525,20.0,176.12,176.04,51.22]
["bitfinex","SOLUSD",1736779753817,0.55327426,176.11,176.05,0.85210727]
["bitfinex","SOLUSD",1736779754026,20.0,176.12,176.04,51.22]
["bitfinex","SOLUSD",1736779754175,20.55327426,176.11,176.04,51.22]
["bitfinex","SOLUSD",1736779754379,20.55327426,176.11,175.97,0.85202807]
["bitfinex","SOLUSD",1736779754575,5.0,176.06,175.92,0.85231642]
["bitfinex","SOLUSD",1736779754815,0.55327426,176.05,175.88,42.35632409]
["bitfinex","SOLUSD",1736779754979,0.55327426,176.05,175.91,41.50395032]
["bitfinex","SOLUSD",1736779755179,12.3548,176.14,175.94,41.50395032]
["bitfinex","SOLUSD",1736779755180,0.55327426,176.08,175.94,41.50395032]
["bitfinex","SOLUSD",1736779755380,5.55327426,176.08,175.95,0.85214097]
["bitfinex","SOLUSD",1736779755579,5.55327426,176.08,175.91,0.85230441]
["bitfinex","SOLUSD",1736779755802,5.0,176.07,175.91,0.85230441]
["bitfinex","SOLUSD",1736779756020,23.776884,176.02,175.91,0.85230441]
["bitfinex","SOLUSD",1736779756191,20.0,176.03,175.86,0.03]
["bitfinex","SOLUSD",1736779756192,43.776884,175.96,175.86,0.03]
["bitfinex","SOLUSD",1736779756401,0.55327426,175.95,175.86,0.03]
["bitfinex","SOLUSD",1736779756715,43.776884,175.96,175.86,0.88285758]
["bitfinex","SOLUSD",1736779756915,20.0,175.96,175.86,15.09865758]
["bitfinex","SOLUSD",1736779757084,0.55327426,175.98,175.86,15.09865758]
["bitfinex","SOLUSD",1736779757283,0.55327426,175.98,175.87,41.50395032]
["bitfinex","SOLUSD",1736779757512,20.0,175.98,175.87,0.85249733]
["bitfinex","SOLUSD",1736779757811,20.0,175.99,175.86,0.03]
["bitfinex","SOLUSD",1736779757812,20.0,175.89,175.86,0.03]
["bitfinex","SOLUSD",1736779758000,23.776884,175.96,175.86,0.03]
["bitfinex","SOLUSD",1736779758001,0.55327426,175.88,175.86,0.03]
["bitfinex","SOLUSD",1736779758204,23.776884,175.94,175.86,0.03]
["bitfinex","SOLUSD",1736779758205,0.55327426,175.93,175.86,0.03]
["bitfinex","SOLUSD",1736779758593,3.73127426,175.98,175.86,0.03]
["bitfinex","SOLUSD",1736779758902,43.776884,175.94,175.86,0.03]
["bitfinex","SOLUSD",1736779759108,0.55327426,175.93,175.86,0.03]
["bitfinex","SOLUSD",1736779759327,28.776884,175.92,175.86,0.03]
["bitfinex","SOLUSD",1736779759491,23.776884,175.9,175.76,0.85311345]
["bitfinex","SOLUSD",1736779759691,23.776884,175.82,175.72,42.35723457]
["bitfinex","SOLUSD",1736779759990,23.776884,175.78,175.7,0.85326499]
["bitfinex","SOLUSD",1736779760191,5.0,175.97,175.71,5.85356659]
["bitfinex","SOLUSD",1736779760399,10.0,175.91,175.71,0.85356659]
["bitfinex","SOLUSD",1736779760591,23.776884,175.87,175.71,0.85356659]
["bitfinex","SOLUSD",1736779760785,43.776884,175.84,175.71,0.85356659]
["bitfinex","SOLUSD",1736779761004,43.776884,175.84,175.69,0.85339584]
["bitfinex","SOLUSD",1736779761184,5.0,175.83,175.69,0.85339584]
["bitfinex","SOLUSD",1736779761389,12.6752,175.89,175.64,14.2331]
["bitfinex","SOLUSD",1736779761390,20.0,175.71,175.64,0.8536143]
["bitfinex","SOLUSD",1736779761607,23.776884,175.74,175.6,0.85391249]
["bitfinex","SOLUSD",1736779761828,23.776884,175.7,175.57,0.99166324]
["bitfinex","SOLUSD",1736779762004,20.0,175.67,175.57,0.99166324]
["bitfinex","SOLUSD",1736779762203,23.776884,175.66,175.57,0.13759777]
["bitfinex","SOLUSD",1736779762394,23.776884,175.62,175.57,0.13759777]
["bitfinex","SOLUSD",1736779763022,8.2299,175.76,175.57,0.13759777]
["bitfinex","SOLUSD",1736779763205,3.2299,175.76,175.62,41.50395032]
["bitfinex","SOLUSD",1736779763400,3.2299,175.76,175.63,42.35775317]
["bitfinex","SOLUSD",1736779763603,3.2299,175.76,175.63,0.85380285]
["bitfinex","SOLUSD",1736779763798,23.776884,175.75,175.63,0.85380285]
["bitfinex","SOLUSD",1736779764012,23.776884,175.71,175.6,41.50395032]
["bitfinex","SOLUSD",1736779764219,23.776884,175.71,175.61,42.35791572]
["bitfinex","SOLUSD",1736779764427,23.776884,175.71,175.61,0.8539654]
["bitfinex","SOLUSD",1736779764696,5.0,175.83,175.65,41.50395032]
["bitfinex","SOLUSD",1736779764916,3.442,175.85,175.67,41.50395032]
["bitfinex","SOLUSD",1736779765139,20.0,175.79,175.65,41.50395032]
["bitfinex","SOLUSD",1736779765433,20.0,175.79,175.61,41.50395032]
["bitfinex","SOLUSD",1736779765434,5.0,175.79,175.61,41.50395032]
["bitfinex","SOLUSD",1736779765623,20.0,175.75,175.62,0.85395155]
["bitfinex","SOLUSD",1736779765824,20.0,175.73,175.6,0.85392876]
["bitfinex","SOLUSD",1736779766132,20.0,175.73,175.62,42.35787908]
["bitfinex","SOLUSD",1736779766425,1.04100163,175.79,175.63,41.50395032]
["bitfinex","SOLUSD",1736779766426,20.0,175.78,175.63,41.50395032]
["bitfinex","SOLUSD",1736779766720,20.0,175.77,175.62,0.85369134]
["bitfinex","SOLUSD",1736779766928,23.776884,175.68,175.57,14.37669777]
["bitfinex","SOLUSD",1736779767224,23.776884,175.64,175.57,0.13759777]
["bitfinex","SOLUSD",1736779767403,5.0,175.77,175.58,42.35818881]
["bitfinex","SOLUSD",1736779767722,20.0,175.74,175.58,15.09273849]
["bitfinex","SOLUSD",1736779767927,23.776884,175.73,175.58,15.09273849]
["bitfinex","SOLUSD",1736779768127,10.0,175.75,175.65,0.03]
["bitfinex","SOLUSD",1736779768128,20.0,175.68,175.65,0.03]
["bitfinex","SOLUSD",1736779768303,5.0,175.81,175.65,0.03]
["bitfinex","SOLUSD",1736779768803,18.0788,175.82,175.66,41.50395032]
["bitfinex","SOLUSD",1736779769016,13.0788,175.82,175.69,41.50395032]
["bitfinex","SOLUSD",1736779769219,5.0,175.88,175.7,42.35749192]
["bitfinex","SOLUSD",1736779769736,23.776884,175.84,175.7,0.8535416]
["bitfinex","SOLUSD",1736779770038,5.0,175.87,175.7,0.8535416]
["bitfinex","SOLUSD",1736779770238,5.0,175.88,175.7,0.8535416]
["bitfinex","SOLUSD",1736779770536,5.0,175.88,175.7,15.0820416]
["bitfinex","SOLUSD",1736779770736,8.442,175.85,175.66,56.58874501]
["bitfinex","SOLUSD",1736779770907,20.0,175.8,175.65,52.18368385]
["bitfinex","SOLUSD",1736779771104,28.776884,175.79,175.65,51.33]
["bitfinex","SOLUSD",1736779771312,23.776884,175.79,175.67,41.50395032]
["bitfinex","SOLUSD",1736779771528,1.04100163,175.84,175.68,0.8536309]
["bitfinex","SOLUSD",1736779771721,23.776884,175.83,175.68,0.8536309]
["bitfinex","SOLUSD",1736779771932,23.776884,175.75,175.66,0.85365304]
["bitfinex","SOLUSD",1736779772439,23.776884,175.75,175.65,65.5625]
["bitfinex","SOLUSD",1736779772440,20.0,175.72,175.65,51.33]
["bitfinex","SOLUSD",1736779772669,1.04100163,175.84,175.68,41.50395032]
["bitfinex","SOLUSD",1736779772939,3.442,175.85,175.71,41.50395032]
["bitfinex","SOLUSD",1736779773098,3.403,175.93,175.73,41.50395032]
["bitfinex","SOLUSD",1736779773305,3.403,175.93,175.76,41.50395032]
["bitfinex","SOLUSD",1736779773507,23.776884,175.88,175.77,0.85315303]
["bitfinex","SOLUSD",1736779773711,20.0,175.81,175.72,41.50395032]
["bitfinex","SOLUSD",1736779773953,23.776884,175.84,175.73,0.85332475]
["bitfinex","SOLUSD",1736779774104,23.776884,175.88,175.73,0.85332475]
["bitfinex","SOLUSD",1736779774307,23.776884,175.88,175.71,14.2276]
["bitfinex","SOLUSD",1736779774604,3.403,175.93,175.74,41.50395032]
["bitfinex","SOLUSD",1736779774831,3.403,175.93,175.78,41.50395032]
["bitfinex","SOLUSD",1736779775158,3.2184,176.01,175.83,41.50395032]
["bitfinex","SOLUSD",1736779775302,5.0,175.93,175.79,0.85283069]
["bitfinex","SOLUSD",1736779775507,20.0,175.84,175.72,0.85302267]
["bitfinex","SOLUSD",1736779775702,20.0,175.8,175.72,0.85302267]
["bitfinex","SOLUSD",1736779775926,12.6452,175.88,175.71,41.50395032]
["bitfinex","SOLUSD",1736779776121,12.6452,175.88,175.73,41.50395032]
["bitfinex","SOLUSD",1736779776343,12.6452,175.88,175.74,0.85323926]
["bitfinex","SOLUSD",1736779776574,28.776884,175.87,175.71,0.85332906]
["bitfinex","SOLUSD",1736779776743,20.0,175.76,175.69,0.8535419]
["bitfinex","SOLUSD",1736779776943,20.0,175.76,175.66,0.85361828]
["bitfinex","SOLUSD",1736779777146,20.0,175.76,175.67,14.2312]
["bitfinex","SOLUSD",1736779777346,23.776884,175.71,175.66,0.85363318]
["bitfinex","SOLUSD",1736779777742,23.776884,175.67,175.65,51.33]
["bitfinex","SOLUSD",1736779778175,20.0,175.73,175.65,0.03]
["bitfinex","SOLUSD",1736779778336,32.0755,175.72,175.65,0.03]
["bitfinex","SOLUSD",1736779778672,20.0,175.72,175.65,0.03]
["bitfinex","SOLUSD",1736779778828,20.0,175.76,175.65,0.03]
["bitfinex","SOLUSD",1736779779266,30.0,175.76,175.65,0.03]
["bitfinex","SOLUSD",1736779779449,10.0,175.77,175.65,0.03]
["bitfinex","SOLUSD",1736779779650,20.0,175.74,175.65,0.03]
["bitfinex","SOLUSD",1736779779957,25.0,175.74,175.65,0.03]
["bitfinex","SOLUSD",1736779780272,20.0,175.68,175.65,0.03]
["bitfinex","SOLUSD",1736779780438,20.0,175.71,175.65,0.03]
["bitfinex","SOLUSD",1736779780748,17.0755,175.79,175.65,0.03]
["bitfinex","SOLUSD",1736779781270,5.0,175.75,175.65,0.03]
["bitfinex","SOLUSD",1736779781480,20.0,175.71,175.65,0.03]
["bitfinex","SOLUSD",1736779781771,25.0,175.71,175.65,0.03]
["bitfinex","SOLUSD",1736779781974,1.04100163,175.7,175.65,0.03]
["bitfinex","SOLUSD",1736779782137,12.0755,175.79,175.65,0.03]
["bitfinex","SOLUSD",1736779782759,12.0755,175.79,175.65,0.88374241]
["bitfinex","SOLUSD",1736779783074,12.0755,175.79,175.65,42.38769273]
["bitfinex","SOLUSD",1736779783232,0.033,175.84,175.67,41.50395032]
["bitfinex","SOLUSD",1736779783437,0.033,175.84,175.68,0.85354686]
["bitfinex","SOLUSD",1736779783747,0.033,175.84,175.72,41.50395032]
["bitfinex","SOLUSD",1736779783936,0.033,175.84,175.75,41.50395032]
["bitfinex","SOLUSD",1736779784140,0.033,175.84,175.76,0.85312893]
["bitfinex","SOLUSD",1736779784766,0.033,175.84,175.73,0.85328454]
["bitfinex","SOLUSD",1736779784936,0.033,175.84,175.73,41.50395032]
["bitfinex","SOLUSD",1736779785143,0.033,175.84,175.74,0.85320251]
["bitfinex","SOLUSD",1736779786270,0.033,175.84,175.73,0.85339905]
["bitfinex","SOLUSD",1736779787038,0.033,175.84,175.71,42.35735102]
["bitfinex","SOLUSD",1736779787455,0.033,175.84,175.72,41.50395032]
["bitfinex","SOLUSD",1736779787690,0.033,175.84,175.73,42.35716749]
["bitfinex","SOLUSD",1736779787975,0.033,175.84,175.72,0.85325982]
["bitfinex","SOLUSD",1736779788150,0.033,175.84,175.71,41.50395032]
["bitfinex","SOLUSD",1736779788356,0.033,175.84,175.72,0.85334902]
["bitfinex","SOLUSD",1736779788569,0.033,175.84,175.73,41.50395032]
["bitfinex","SOLUSD",1736779788867,0.033,175.84,175.73,0.85324595]
["bitfinex","SOLUSD",1736779789059,0.033,175.84,175.71,55.73185032]
["bitfinex","SOLUSD",1736779789265,0.033,175.84,175.74,41.50395032]
["bitfinex","SOLUSD",1736779789450,0.033,175.84,175.75,0.8531872]
["bitfinex","SOLUSD",1736779789650,0.033,175.84,175.79,41.50395032]
["bitfinex","SOLUSD",1736779789858,0.033,175.84,175.8,0.85293664]
["bitfinex","SOLUSD",1736779790148,12.026,176.0,175.83,41.50395032]
["bitfinex","SOLUSD",1736779790374,12.026,176.0,175.84,0.85269681]
["bitfinex","SOLUSD",1736779790537,5.0,175.93,175.78,0.85292145]
["bitfinex","SOLUSD",1736779790871,5.0,175.93,175.69,62.24]
["bitfinex","SOLUSD",1736779790872,20.0,175.86,175.7,0.85314482]
["bitfinex","SOLUSD",1736779791082,20.0,175.85,175.68,0.85358642]
["bitfinex","SOLUSD",1736779791241,32.8695,175.85,175.68,0.85358642]
["bitfinex","SOLUSD",1736779791572,20.0,175.8,175.65,14.05515007]
["bitfinex","SOLUSD",1736779791786,5.0,175.77,175.65,0.03]
["bitfinex","SOLUSD",1736779791982,1.04100163,175.79,175.65,0.03]
["bitfinex","SOLUSD",1736779792349,5.0,175.77,175.65,0.03]
["bitfinex","SOLUSD",1736779792543,20.0,175.78,175.65,0.03]
["bitfinex","SOLUSD",1736779792853,1.04100163,175.79,175.65,0.03]
["bitfinex","SOLUSD",1736779792854,20.0,175.73,175.65,0.03]
["bitfinex","SOLUSD",1736779793362,5.0,175.76,175.68,0.03]
["bitfinex","SOLUSD",1736779793878,20.0,175.74,175.68,0.03]
["bitfinex","SOLUSD",1736779794177,1.04100163,175.77,175.68,0.03]
["bitfinex","SOLUSD",1736779794540,26.04100163,175.77,175.68,0.03]
["bitfinex","SOLUSD",1736779794851,1.04100163,175.76,175.68,0.03]
["bitfinex","SOLUSD",1736779795357,20.0,175.74,175.68,0.03]
["bitfinex","SOLUSD",1736779795561,20.0,175.73,175.68,0.03]
["bitfinex","SOLUSD",1736779795964,5.0,175.73,175.68,0.03]
["bitfinex","SOLUSD",1736779796269,20.0,175.73,175.68,0.03]
["bitfinex","SOLUSD",1736779797549,1.04100163,175.76,175.68,0.03]
["bitfinex","SOLUSD",1736779797972,10.04229976,175.82,175.68,0.03]
["bitfinex","SOLUSD",1736779799049,10.04229976,175.82,175.7,41.50395032]
["bitfinex","SOLUSD",1736779799375,10.04229976,175.82,175.73,41.50395032]
["bitfinex","SOLUSD",1736779799683,10.04229976,175.89,175.74,42.35710311]
["bitfinex","SOLUSD",1736779799854,10.04229976,175.89,175.74,0.85315279]
["bitfinex","SOLUSD",1736779800050,10.04229976,175.89,175.75,41.50395032]
["bitfinex","SOLUSD",1736779800255,10.04229976,175.89,175.76,0.85310306]
["bitfinex","SOLUSD",1736779800455,20.0,175.86,175.76,0.85310306]
["bitfinex","SOLUSD",1736779800660,10.04229976,175.89,175.77,41.50395032]
["bitfinex","SOLUSD",1736779800856,10.04229976,175.89,175.79,41.50395032]
["bitfinex","SOLUSD",1736779801071,3.4878,175.97,175.8,0.85288778]
["bitfinex","SOLUSD",1736779801256,5.0,175.95,175.79,0.85290361]
["bitfinex","SOLUSD",1736779801451,5.0,175.91,175.74,0.85290361]
["bitfinex","SOLUSD",1736779801890,1.04100163,175.91,175.74,42.35685393]
["bitfinex","SOLUSD",1736779802179,13.189,175.99,175.81,41.50395032]
["bitfinex","SOLUSD",1736779802389,13.189,175.99,175.82,42.35677256]
["bitfinex","SOLUSD",1736779802565,0.033,176.02,175.85,41.50395032]
["bitfinex","SOLUSD",1736779802754,0.033,176.02,175.86,0.85260502]
["bitfinex","SOLUSD",1736779802957,20.0,176.0,175.86,0.85260502]
["bitfinex","SOLUSD",1736779803154,0.033,176.02,175.86,0.85260502]
["bitfinex","SOLUSD",1736779803479,0.033,176.02,175.89,41.50395032]
["bitfinex","SOLUSD",1736779803695,0.033,176.02,175.9,42.35641176]
["bitfinex","SOLUSD",1736779804054,0.033,176.02,175.9,0.85246144]
["bitfinex","SOLUSD",1736779804246,0.033,176.02,175.88,0.85254434]
["bitfinex","SOLUSD",1736779804458,0.033,176.02,175.86,0.85262043]
["bitfinex","SOLUSD",1736779804667,20.0,176.01,175.86,0.85262043]
["bitfinex","SOLUSD",1736779804872,20.0,175.99,175.86,0.85262043]
["bitfinex","SOLUSD",1736779805087,5.0,175.98,175.82,0.85275627]
["bitfinex","SOLUSD",1736779805458,20.0,175.95,175.82,0.85297092]
["bitfinex","SOLUSD",1736779805651,20.0,175.95,175.84,0.03]
["bitfinex","SOLUSD",1736779805853,20.0,175.93,175.84,0.03]
["bitfinex","SOLUSD",1736779806080,20.0,175.91,175.84,0.03]
["bitfinex","SOLUSD",1736779806394,1.04100163,175.93,175.84,0.03]
["bitfinex","SOLUSD",1736779806853,3.2634,175.96,175.84,0.03]
["bitfinex","SOLUSD",1736779807055,8.74585069,176.0,175.84,0.03]
["bitfinex","SOLUSD",1736779807259,8.74585069,176.0,175.87,41.50395032]
["bitfinex","SOLUSD",1736779807459,8.74585069,176.0,175.9,41.50395032]
["bitfinex","SOLUSD",1736779807770,20.0,175.97,175.91,0.85244425]
["bitfinex","SOLUSD",1736779808079,0.033,176.02,175.87,12.5634]
["bitfinex","SOLUSD",1736779808378,0.033,176.02,175.84,0.88249295]
["bitfinex","SOLUSD",1736779808881,1.07400163,176.02,175.84,0.88249295]
["bitfinex","SOLUSD",1736779809889,21.07400163,176.02,175.84,0.88249295]
["bitfinex","SOLUSD",1736779810251,20.0,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779810456,1.07400163,176.02,175.85,0.85295614]
["bitfinex","SOLUSD",1736779811477,1.07400163,176.02,175.84,0.03]
["bitfinex","SOLUSD",1736779811478,5.0,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779811665,20.0,175.97,175.84,0.03]
["bitfinex","SOLUSD",1736779811858,20.0,175.95,175.84,0.03]
["bitfinex","SOLUSD",1736779812186,1.04100163,175.98,175.84,14.2473]
["bitfinex","SOLUSD",1736779812353,0.033,176.02,175.87,41.50395032]
["bitfinex","SOLUSD",1736779812548,0.033,176.02,175.88,0.85248915]
["bitfinex","SOLUSD",1736779812986,0.033,176.02,175.89,41.50395032]
["bitfinex","SOLUSD",1736779813192,0.033,176.02,175.9,0.85246055]
["bitfinex","SOLUSD",1736779813564,20.033,176.02,175.86,0.8526233]
["bitfinex","SOLUSD",1736779813759,20.0,176.01,175.86,0.8526233]
["bitfinex","SOLUSD",1736779814000,20.0,176.01,175.86,41.50395032]
["bitfinex","SOLUSD",1736779814166,0.033,176.02,175.87,42.35645908]
["bitfinex","SOLUSD",1736779814569,0.033,176.02,175.87,0.85250876]
["bitfinex","SOLUSD",1736779814771,20.033,176.02,175.87,0.85250876]
["bitfinex","SOLUSD",1736779814992,25.033,176.02,175.85,0.85269109]
["bitfinex","SOLUSD",1736779815302,20.0,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779815471,32.3423,175.98,175.84,0.03]
["bitfinex","SOLUSD",1736779815671,25.0,175.94,175.84,0.03]
["bitfinex","SOLUSD",1736779816008,5.0,175.87,175.84,0.03]
["bitfinex","SOLUSD",1736779816185,25.0,175.88,175.84,0.03]
["bitfinex","SOLUSD",1736779816380,5.0,175.88,175.84,0.03]
["bitfinex","SOLUSD",1736779816570,1.04100163,175.88,175.84,0.03]
["bitfinex","SOLUSD",1736779817280,12.3423,175.98,175.84,0.03]
["bitfinex","SOLUSD",1736779817491,8.74585069,175.97,175.84,0.03]
["bitfinex","SOLUSD",1736779817716,8.74585069,175.97,175.85,41.50395032]
["bitfinex","SOLUSD",1736779817900,10.04229976,175.96,175.87,41.50395032]
["bitfinex","SOLUSD",1736779818078,10.04229976,175.96,175.88,0.852484]
["bitfinex","SOLUSD",1736779818401,10.04229976,175.96,175.85,0.85265014]
["bitfinex","SOLUSD",1736779818584,10.04229976,175.96,175.84,0.03]
["bitfinex","SOLUSD",1736779818905,20.0,175.93,175.84,0.03]
["bitfinex","SOLUSD",1736779819703,5.0,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779819889,0.033,176.02,175.84,0.03]
["bitfinex","SOLUSD",1736779820068,1.04100163,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779820270,0.033,176.02,175.86,41.50395032]
["bitfinex","SOLUSD",1736779820492,0.033,176.02,175.87,0.8525753]
["bitfinex","SOLUSD",1736779820696,20.0,176.0,175.87,0.8525753]
["bitfinex","SOLUSD",1736779820994,0.033,176.02,175.84,0.88270399]
["bitfinex","SOLUSD",1736779821195,0.033,176.02,175.86,41.50395032]
["bitfinex","SOLUSD",1736779821369,0.033,176.02,175.87,0.85250346]
["bitfinex","SOLUSD",1736779821585,25.0,176.01,175.84,0.03]
["bitfinex","SOLUSD",1736779821882,5.0,175.98,175.84,0.03]
["bitfinex","SOLUSD",1736779822211,20.0,175.96,175.84,0.03]
["bitfinex","SOLUSD",1736779822399,5.0,175.94,175.84,0.03]
["bitfinex","SOLUSD",1736779822592,20.0,175.91,175.84,0.03]
["bitfinex","SOLUSD",1736779822793,25.0,175.91,175.84,0.03]
["bitfinex","SOLUSD",1736779822992,26.04100163,175.91,175.84,0.03]
["bitfinex","SOLUSD",1736779823714,20.0,175.87,175.84,0.03]
["bitfinex","SOLUSD",1736779823887,1.04100163,175.9,175.84,0.03]
["bitfinex","SOLUSD",1736779824215,5.0,175.97,175.84,0.03]
["bitfinex","SOLUSD",1736779824424,20.0,175.95,175.84,0.03]
["bitfinex","SOLUSD",1736779824712,5.0,175.89,175.84,0.03]
["bitfinex","SOLUSD",1736779824904,5.0,175.88,175.84,0.03]
["bitfinex","SOLUSD",1736779825230,20.0,175.87,175.84,0.03]
["bitfinex","SOLUSD",1736779825424,20.0,175.85,175.84,0.03]
["bitfinex","SOLUSD",1736779825797,1.04100163,175.86,175.84,0.03]
["bitfinex","SOLUSD",1736779825990,5.0,175.97,175.84,0.03]
["bitfinex","SOLUSD",1736779826212,25.0,175.93,175.84,0.03]
["bitfinex","SOLUSD",1736779826718,26.04100163,175.93,175.84,0.03]
["bitfinex","SOLUSD",1736779827023,20.0,175.9,175.84,0.03]
["bitfinex","SOLUSD",1736779827929,1.04100163,175.92,175.84,0.03]
["bitfinex","SOLUSD",1736779828102,8.74585069,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779828417,8.74585069,175.99,175.84,0.88277006]
["bitfinex","SOLUSD",1736779828731,20.0,175.99,175.84,0.88277006]
["bitfinex","SOLUSD",1736779828890,0.033,176.02,175.84,0.88277006]
["bitfinex","SOLUSD",1736779829608,0.033,175.96,175.84,0.88277006]
["bitfinex","SOLUSD",1736779829811,0.033,175.96,175.84,0.03]
["bitfinex","SOLUSD",1736779830395,0.033,175.96,175.88,41.50395032]
["bitfinex","SOLUSD",1736779830615,0.033,175.96,175.93,41.50395032]
["bitfinex","SOLUSD",1736779830794,0.033,175.96,175.94,42.35623692]
["bitfinex","SOLUSD",1736779831290,0.033,176.04,175.95,41.50395032]
["bitfinex","SOLUSD",1736779831487,0.033,176.04,175.96,42.35605048]
["bitfinex","SOLUSD",1736779831717,0.033,176.04,175.97,41.50395032]
["bitfinex","SOLUSD",1736779831925,0.033,176.04,176.01,41.50395032]
["bitfinex","SOLUSD",1736779832110,0.033,176.04,176.02,41.50395032]
["bitfinex","SOLUSD",1736779832425,8.74585069,176.21,176.03,42.35568481]
["bitfinex","SOLUSD",1736779832750,8.74585069,176.21,176.09,41.50395032]
["bitfinex","SOLUSD",1736779832919,8.74585069,176.21,176.12,41.50395032]
["bitfinex","SOLUSD",1736779833122,10.09009858,176.24,176.13,42.35525834]
["bitfinex","SOLUSD",1736779833419,10.09009858,176.24,176.13,0.85130802]
["bitfinex","SOLUSD",1736779833918,20.0,176.21,176.13,0.85130802]
["bitfinex","SOLUSD",1736779834096,9.98250081,176.24,176.14,0.85128025]
["bitfinex","SOLUSD",1736779834295,9.98250081,176.24,176.12,0.85130806]
["bitfinex","SOLUSD",1736779834494,20.0,176.21,176.12,0.85130806]
["bitfinex","SOLUSD",1736779834722,20.0,176.21,176.09,0.85153728]
["bitfinex","SOLUSD",1736779834926,5.0,176.25,176.06,0.85163617]
["bitfinex","SOLUSD",1736779835296,25.0,176.24,176.06,0.85163617]
["bitfinex","SOLUSD",1736779835602,20.0,176.21,176.05,0.85172652]
["bitfinex","SOLUSD",1736779835802,20.0,176.19,176.03,0.8518797]
["bitfinex","SOLUSD",1736779836114,20.0,176.14,176.02,51.28]
["bitfinex","SOLUSD",1736779836319,20.0,176.14,175.95,3.4134]
["bitfinex","SOLUSD",1736779836543,1.04100163,176.13,175.96,0.85223255]
["bitfinex","SOLUSD",1736779837026,1.04100163,176.13,175.96,42.35618287]
["bitfinex","SOLUSD",1736779837232,1.04100163,176.13,175.99,41.50395032]
["bitfinex","SOLUSD",1736779837528,20.0,176.14,176.0,0.85188099]
["bitfinex","SOLUSD",1736779837735,5.0,176.13,175.96,0.85213342]
["bitfinex","SOLUSD",1736779837926,20.0,176.1,175.96,0.85213342]
["bitfinex","SOLUSD",1736779838127,20.0,176.1,175.91,0.8522459]
["bitfinex","SOLUSD",1736779838429,20.0,176.11,175.93,41.50395032]
["bitfinex","SOLUSD",1736779838629,20.0,176.11,175.97,41.50395032]
["bitfinex","SOLUSD",1736779838831,1.04100163,176.13,175.99,41.50395032]
["bitfinex","SOLUSD",1736779839005,20.0,176.17,176.0,0.85190532]
["bitfinex","SOLUSD",1736779839333,25.0,176.17,175.96,0.85200032]
["bitfinex","SOLUSD",1736779839503,20.0,176.15,175.96,0.85200032]
["bitfinex","SOLUSD",1736779839699,20.0,176.15,175.96,42.35595064]
["bitfinex","SOLUSD",1736779840030,5.0,176.18,175.96,42.35595064]
["bitfinex","SOLUSD",1736779840031,5.0,176.22,176.01,41.50395032]
["bitfinex","SOLUSD",1736779840243,20.0,176.2,176.02,0.85185709]
["bitfinex","SOLUSD",1736779840530,20.0,176.16,176.01,0.85192]
["bitfinex","SOLUSD",1736779840735,20.0,176.16,175.97,41.50395032]
["bitfinex","SOLUSD",1736779840940,20.0,176.08,175.98,0.85203321]
["bitfinex","SOLUSD",1736779841247,23.776884,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736779841731,20.0,175.96,175.83,0.85266123]
["bitfinex","SOLUSD",1736779841947,20.0,176.04,175.86,41.50395032]
["bitfinex","SOLUSD",1736779842116,20.0,176.04,175.87,0.85243396]
["bitfinex","SOLUSD",1736779842320,13.0746,176.07,175.87,0.85243396]
["bitfinex","SOLUSD",1736779842321,20.0,176.0,175.87,0.85243396]
["bitfinex","SOLUSD",1736779842501,20.0,175.92,175.85,0.85272867]
["bitfinex","SOLUSD",1736779842818,20.0,175.92,175.84,0.03]
["bitfinex","SOLUSD",1736779843004,43.776884,176.0,175.84,0.03]
["bitfinex","SOLUSD",1736779843199,43.776884,176.0,175.85,0.8529307]
["bitfinex","SOLUSD",1736779843406,43.776884,176.0,175.84,0.03]
["bitfinex","SOLUSD",1736779843407,48.776884,176.0,175.84,0.03]
["bitfinex","SOLUSD",1736779843624,5.0,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779843821,23.776884,175.97,175.84,0.03]
["bitfinex","SOLUSD",1736779844031,20.0,175.9,175.84,0.03]
["bitfinex","SOLUSD",1736779844232,1.04100163,175.97,175.84,0.03]
["bitfinex","SOLUSD",1736779844430,43.776884,175.96,175.84,0.03]
["bitfinex","SOLUSD",1736779845239,1.04100163,175.97,175.84,0.88271866]
["bitfinex","SOLUSD",1736779845922,9.92,176.09,175.87,41.50395032]
["bitfinex","SOLUSD",1736779846134,10.08387013,176.1,175.89,41.50395032]
["bitfinex","SOLUSD",1736779846311,13.0746,176.07,175.9,42.35643697]
["bitfinex","SOLUSD",1736779846824,13.0746,176.07,175.9,0.85248665]
["bitfinex","SOLUSD",1736779847135,10.08387013,176.1,175.91,55.71575032]
["bitfinex","SOLUSD",1736779847320,10.08387013,176.1,175.94,41.50395032]
["bitfinex","SOLUSD",1736779847639,20.0,176.11,175.95,0.85211862]
["bitfinex","SOLUSD",1736779847806,21.04100163,176.1,175.92,0.85239618]
["bitfinex","SOLUSD",1736779848218,21.04100163,176.1,175.9,0.85231876]
["bitfinex","SOLUSD",1736779848219,20.0,176.04,175.9,0.85231876]
["bitfinex","SOLUSD",1736779848434,5.0,176.05,175.84,0.88263695]
["bitfinex","SOLUSD",1736779848613,20.0,176.02,175.85,14.2166]
["bitfinex","SOLUSD",1736779848820,23.776884,175.97,175.86,0.85266723]
["bitfinex","SOLUSD",1736779849032,20.0,175.94,175.86,0.85266723]
["bitfinex","SOLUSD",1736779849239,20.0,175.9,175.84,0.88274362]
["bitfinex","SOLUSD",1736779849443,20.0,175.9,175.84,0.03]
["bitfinex","SOLUSD",1736779849810,1.04100163,176.05,175.84,0.03]
["bitfinex","SOLUSD",1736779850034,23.776884,176.04,175.84,42.38659494]
["bitfinex","SOLUSD",1736779850255,1.04100163,176.05,175.87,41.50395032]
["bitfinex","SOLUSD",1736779850536,6.04100163,176.05,175.88,0.85241987]
["bitfinex","SOLUSD",1736779850839,23.776884,176.01,175.85,0.85271765]
["bitfinex","SOLUSD",1736779851042,20.0,175.9,175.84,0.03]
["bitfinex","SOLUSD",1736779851559,20.0,175.86,175.84,0.03]
["bitfinex","SOLUSD",1736779852443,23.776884,175.85,175.84,0.03]
["bitfinex","SOLUSD",1736779852784,5.0,175.95,175.84,0.03]
["bitfinex","SOLUSD",1736779852785,20.0,175.95,175.84,0.03]
["bitfinex","SOLUSD",1736779853263,16.1231,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779853631,23.776884,175.94,175.84,0.03]
["bitfinex","SOLUSD",1736779853836,20.0,175.87,175.84,0.03]
["bitfinex","SOLUSD",1736779854066,23.776884,175.98,175.84,0.03]
["bitfinex","SOLUSD",1736779854264,20.0,175.95,175.84,0.03]
["bitfinex","SOLUSD",1736779854863,20.0,175.87,175.84,0.03]
["bitfinex","SOLUSD",1736779855167,1.04100163,175.94,175.84,0.03]
["bitfinex","SOLUSD",1736779855563,16.1231,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779855740,12.8507,175.99,175.84,0.03]
["bitfinex","SOLUSD",1736779855937,8.78226838,176.05,175.85,41.50395032]
["bitfinex","SOLUSD",1736779856139,8.78226838,176.05,175.86,0.8526104]
["bitfinex","SOLUSD",1736779856447,13.0559,176.06,175.87,41.50395032]
["bitfinex","SOLUSD",1736779856667,1.04100163,176.05,175.88,0.85250727]
["bitfinex","SOLUSD",1736779856843,1.04100163,176.05,175.89,41.50395032]
["bitfinex","SOLUSD",1736779857178,1.04100163,176.05,175.9,0.85243147]
["bitfinex","SOLUSD",1736779857349,1.04100163,176.05,175.9,15.06453147]
["bitfinex","SOLUSD",1736779857742,23.776884,176.04,175.9,15.06453147]
["bitfinex","SOLUSD",1736779857938,23.776884,176.04,175.9,0.85243147]
["bitfinex","SOLUSD",1736779858144,20.0,175.97,175.88,0.8526267]
["bitfinex","SOLUSD",1736779858361,23.776884,175.96,175.88,0.8526267]
["bitfinex","SOLUSD",1736779858567,23.776884,175.96,175.86,0.85268484]
["bitfinex","SOLUSD",1736779858568,20.0,175.93,175.86,0.85268484]
["bitfinex","SOLUSD",1736779859095,23.776884,175.98,175.86,0.85268484]
["bitfinex","SOLUSD",1736779859260,1.04100163,176.05,175.86,42.35663516]
["bitfinex","SOLUSD",1736779859596,20.0,175.97,175.86,42.35663516]
["bitfinex","SOLUSD",1736779859783,20.0,176.01,175.87,41.50395032]
["bitfinex","SOLUSD",1736779859955,20.0,176.01,175.88,0.85247975]
["bitfinex","SOLUSD",1736779860290,20.0,175.93,175.88,0.85247975]
["bitfinex","SOLUSD",1736779860602,1.04100163,176.05,175.88,0.85247975]
["bitfinex","SOLUSD",1736779860898,1.04100163,176.05,175.94,41.50395032]
["bitfinex","SOLUSD",1736779861191,1.04100163,176.05,175.9,0.85220766]
["bitfinex","SOLUSD",1736779861386,20.0,175.97,175.88,14.2142]
["bitfinex","SOLUSD",1736779861592,20.0,175.97,175.89,0.85251768]
["bitfinex","SOLUSD",1736779861895,20.0,175.93,175.86,0.85252295]
["bitfinex","SOLUSD",1736779862381,23.776884,175.92,175.86,0.85252295]
["bitfinex","SOLUSD",1736779862554,11.04100163,176.05,175.84,0.03]
["bitfinex","SOLUSD",1736779862555,20.0,175.85,175.84,0.03]
["bitfinex","SOLUSD",1736779862755,43.776884,175.85,175.84,0.03]
["bitfinex","SOLUSD",1736779863290,18.2163,175.98,175.84,0.03]
["bitfinex","SOLUSD",1736779863461,13.2163,175.98,175.84,0.03]
["bitfinex","SOLUSD",1736779863659,1.04100163,175.97,175.84,0.03]
["bitfinex","SOLUSD",1736779864064,1.04100163,175.97,175.84,0.88282629]
["bitfinex","SOLUSD",1736779864065,23.776884,175.9,175.84,0.88282629]
["bitfinex","SOLUSD",1736779864385,20.0,175.87,175.84,0.03]
["bitfinex","SOLUSD",1736779865260,23.776884,175.86,175.84,0.03]
["bitfinex","SOLUSD",1736779865482,5.0,175.9,175.71,0.85348738]
["bitfinex","SOLUSD",1736779865483,23.776884,175.82,175.71,0.85348738]
["bitfinex","SOLUSD",1736779865659,20.0,175.75,175.68,0.88360785]
["bitfinex","SOLUSD",1736779866070,20.0,175.71,175.68,0.03]
["bitfinex","SOLUSD",1736779866597,20.0,175.79,175.68,0.03]
["bitfinex","SOLUSD",1736779867014,20.0,175.75,175.68,0.03]
["bitfinex","SOLUSD",1736779867366,12.8293,175.82,175.68,0.03]
["bitfinex","SOLUSD",1736779867696,3.3153,175.84,175.68,0.03]
["bitfinex","SOLUSD",1736779867895,3.3153,175.84,175.68,0.88350311]
["bitfinex","SOLUSD",1736779868096,1.04100163,175.85,175.7,41.50395032]
["bitfinex","SOLUSD",1736779868300,3.1831,175.91,175.75,41.50395032]
["bitfinex","SOLUSD",1736779868469,8.78226838,175.92,175.78,41.50395032]
["bitfinex","SOLUSD",1736779868672,8.78226838,175.92,175.82,41.50395032]
["bitfinex","SOLUSD",1736779868875,8.78226838,175.92,175.85,41.50395032]
["bitfinex","SOLUSD",1736779869091,8.78226838,176.02,175.86,0.85262161]
["bitfinex","SOLUSD",1736779869394,10.07580995,176.01,175.87,14.215]
["bitfinex","SOLUSD",1736779869583,10.07580995,176.01,175.88,42.35641693]
["bitfinex","SOLUSD",1736779869905,10.07580995,176.01,175.93,41.50395032]
["bitfinex","SOLUSD",1736779870086,10.07580995,176.01,175.94,0.8520905]
["bitfinex","SOLUSD",1736779870408,0.033,176.11,175.95,41.50395032]
["bitfinex","SOLUSD",1736779870601,0.033,176.11,175.97,41.50395032]
["bitfinex","SOLUSD",1736779870785,0.033,176.11,175.98,42.35588592]
["bitfinex","SOLUSD",1736779870981,0.033,176.11,176.0,41.50395032]
["bitfinex","SOLUSD",1736779871296,0.033,176.11,176.05,41.50395032]
["bitfinex","SOLUSD",1736779871505,0.033,176.11,176.06,0.85166648]
["bitfinex","SOLUSD",1736779872004,0.033,176.11,176.03,41.50395032]
["bitfinex","SOLUSD",1736779872179,0.033,176.11,176.06,41.50395032]
["bitfinex","SOLUSD",1736779872379,0.033,176.11,176.07,0.8515819]
["bitfinex","SOLUSD",1736779872784,0.033,176.11,176.02,0.85170875]
["bitfinex","SOLUSD",1736779873101,0.033,176.11,176.03,41.50395032]
["bitfinex","SOLUSD",1736779873278,0.033,176.11,176.04,42.35555956]
["bitfinex","SOLUSD",1736779873774,0.033,176.11,176.04,0.85160924]
["bitfinex","SOLUSD",1736779874176,20.0,176.09,175.98,0.85195595]
["bitfinex","SOLUSD",1736779874805,20.0,176.05,175.98,0.85195595]
["bitfinex","SOLUSD",1736779875114,20.0,176.01,175.95,0.8522383]
["bitfinex","SOLUSD",1736779875273,20.0,176.01,175.91,0.85227787]
["bitfinex","SOLUSD",1736779875999,5.033,176.11,175.91,0.85227787]
["bitfinex","SOLUSD",1736779876000,0.033,176.11,175.92,41.50395032]
["bitfinex","SOLUSD",1736779876204,20.0,176.08,175.93,0.8521856]
["bitfinex","SOLUSD",1736779876504,0.033,176.11,175.96,41.50395032]
["bitfinex","SOLUSD",1736779876809,0.033,176.11,176.0,41.50395032]
["bitfinex","SOLUSD",1736779876983,0.033,176.11,176.03,41.50395032]
["bitfinex","SOLUSD",1736779877182,0.033,176.11,176.04,0.85172158]
["bitfinex","SOLUSD",1736779877775,0.033,176.11,176.01,0.85175886]
["bitfinex","SOLUSD",1736779878004,0.033,176.11,175.96,42.35590224]
["bitfinex","SOLUSD",1736779878324,0.033,176.11,176.04,41.50395032]
["bitfinex","SOLUSD",1736779878474,0.033,176.11,176.05,42.3555389]
["bitfinex","SOLUSD",1736779878908,0.033,176.11,176.05,0.85158858]
["bitfinex","SOLUSD",1736779879485,0.033,176.11,176.0,0.85183215]
["bitfinex","SOLUSD",1736779879805,0.033,176.11,176.02,41.50395032]
["bitfinex","SOLUSD",1736779880111,0.033,176.11,176.03,42.35556985]
["bitfinex","SOLUSD",1736779881105,0.033,176.11,176.04,41.50395032]
["bitfinex","SOLUSD",1736779881409,0.033,176.11,176.1,41.50395032]
["bitfinex","SOLUSD",1736779881721,0.033,176.21,176.1,41.50395032]
["bitfinex","SOLUSD",1736779881937,0.033,176.21,176.15,41.50395032]
["bitfinex","SOLUSD",1736779882204,0.033,176.21,176.17,41.50395032]
["bitfinex","SOLUSD",1736779882413,0.033,176.21,176.18,0.85104671]
["bitfinex","SOLUSD",1736779882788,0.033,176.21,176.18,42.35499703]
["bitfinex","SOLUSD",1736779883011,0.033,176.21,176.18,0.85104671]
["bitfinex","SOLUSD",1736779883310,0.033,176.21,176.19,0.851]
["bitfinex","SOLUSD",1736779883515,0.033,176.21,176.17,0.85105403]
["bitfinex","SOLUSD",1736779883688,0.033,176.21,176.14,0.85118061]
["bitfinex","SOLUSD",1736779884790,0.033,176.21,176.16,41.50395032]
["bitfinex","SOLUSD",1736779885131,0.033,176.21,176.17,0.85099376]
["bitfinex","SOLUSD",1736779885478,0.033,176.21,176.14,0.851231]
["bitfinex","SOLUSD",1736779886401,20.0,176.18,176.14,0.851231]
["bitfinex","SOLUSD",1736779887123,0.033,176.21,176.14,0.851231]
["bitfinex","SOLUSD",1736779887986,0.033,176.21,176.14,15.043731]
["bitfinex","SOLUSD",1736779888184,0.033,176.21,176.14,0.851231]
["bitfinex","SOLUSD",1736779888418,0.033,176.21,176.09,0.85138709]
["bitfinex","SOLUSD",1736779888585,23.776884,176.19,176.09,0.85138709]
["bitfinex","SOLUSD",1736779888788,0.033,176.21,176.1,55.70035032]
["bitfinex","SOLUSD",1736779889001,0.033,176.21,176.11,42.35518394]
["bitfinex","SOLUSD",1736779889209,0.033,176.21,176.11,0.85123362]
["bitfinex","SOLUSD",1736779889896,0.033,176.21,176.12,0.85133653]
["bitfinex","SOLUSD",1736779890503,0.033,176.21,176.15,41.50395032]
["bitfinex","SOLUSD",1736779890829,0.033,176.21,176.16,42.35496495]
["bitfinex","SOLUSD",1736779891134,0.033,176.21,176.18,41.50395032]
["bitfinex","SOLUSD",1736779891307,0.033,176.21,176.19,0.85096731]
["bitfinex","SOLUSD",1736779892639,0.033,176.21,176.15,0.85119201]
["bitfinex","SOLUSD",1736779892803,0.033,176.21,176.16,41.50395032]
["bitfinex","SOLUSD",1736779892999,0.033,176.21,176.17,0.8510739]
["bitfinex","SOLUSD",1736779894010,0.033,176.21,176.15,14.1917]
["bitfinex","SOLUSD",1736779894212,0.033,176.21,176.16,0.85108371]
["bitfinex","SOLUSD",1736779895131,20.033,176.21,176.16,0.85108371]
["bitfinex","SOLUSD",1736779895298,0.033,176.21,176.17,0.85115998]
["bitfinex","SOLUSD",1736779895507,0.033,176.21,176.17,42.3551103]
["bitfinex","SOLUSD",1736779895714,0.033,176.21,176.17,56.5456103]
["bitfinex","SOLUSD",1736779896017,0.033,176.21,176.17,15.04165998]
["bitfinex","SOLUSD",1736779896324,0.033,176.21,176.17,56.5456103]
["bitfinex","SOLUSD",1736779896519,0.033,176.21,176.18,17.11]
["bitfinex","SOLUSD",1736779896729,0.033,176.21,176.19,0.850989]
["bitfinex","SOLUSD",1736779897241,0.033,176.21,176.16,0.85110511]
["bitfinex","SOLUSD",1736779897714,0.033,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1736779898047,0.033,176.21,176.18,0.85103858]
["bitfinex","SOLUSD",1736779898203,0.033,176.21,176.13,15.04462854]
["bitfinex","SOLUSD",1736779898548,0.033,176.21,176.13,0.85122854]
["bitfinex","SOLUSD",1736779899036,0.033,176.21,176.13,42.35517886]
["bitfinex","SOLUSD",1736779899206,0.033,176.21,176.17,41.50395032]
["bitfinex","SOLUSD",1736779899536,0.033,176.21,176.18,42.35491312]
["bitfinex","SOLUSD",1736779899747,0.033,176.21,176.18,0.8509628]
["bitfinex","SOLUSD",1736779900402,0.033,176.21,176.15,0.85103654]
["bitfinex","SOLUSD",1736779900709,0.033,176.21,176.16,41.50395032]
["bitfinex","SOLUSD",1736779900910,0.033,176.21,176.17,42.35497655]
["bitfinex","SOLUSD",1736779901109,0.033,176.21,176.18,55.69395032]
["bitfinex","SOLUSD",1736779901307,0.033,176.21,176.19,0.8509097]
["bitfinex","SOLUSD",1736779901529,0.033,176.21,176.19,42.35486002]
["bitfinex","SOLUSD",1736779901734,0.033,176.29,176.2,41.50395032]
["bitfinex","SOLUSD",1736779901929,0.033,176.29,176.23,41.50395032]
["bitfinex","SOLUSD",1736779902126,0.033,176.29,176.24,0.85065595]
["bitfinex","SOLUSD",1736779902629,0.033,176.29,176.21,0.85072819]
["bitfinex","SOLUSD",1736779902819,0.033,176.29,176.26,41.50395032]
["bitfinex","SOLUSD",1736779903022,63.15167478,176.43,176.28,14.1819]
["bitfinex","SOLUSD",1736779903210,63.65167478,176.43,176.29,42.35436295]
["bitfinex","SOLUSD",1736779903533,0.5,176.38,176.29,0.85041263]
["bitfinex","SOLUSD",1736779904220,63.65167478,176.43,176.29,0.85041263]
["bitfinex","SOLUSD",1736779904416,0.5,176.39,176.3,14.1803]
["bitfinex","SOLUSD",1736779904604,63.15167478,176.43,176.31,0.85033998]
["bitfinex","SOLUSD",1736779905338,0.5,176.39,176.31,0.85033998]
["bitfinex","SOLUSD",1736779905644,0.5,176.42,176.31,0.85033998]
["bitfinex","SOLUSD",1736779905851,0.5,176.39,176.29,14.1806]
["bitfinex","SOLUSD",1736779906006,0.5,176.41,176.3,0.85039121]
["bitfinex","SOLUSD",1736779906210,63.15167478,176.43,176.31,41.50395032]
["bitfinex","SOLUSD",1736779906527,63.15167478,176.43,176.33,41.50395032]
["bitfinex","SOLUSD",1736779906716,63.15167478,176.43,176.36,41.50395032]
["bitfinex","SOLUSD",1736779907040,63.15167478,176.43,176.37,0.85006731]
["bitfinex","SOLUSD",1736779907354,63.15167478,176.43,176.39,41.50395032]
["bitfinex","SOLUSD",1736779907537,63.15167478,176.43,176.4,0.85006929]
["bitfinex","SOLUSD",1736779907720,63.15167478,176.43,176.42,41.50395032]
["bitfinex","SOLUSD",1736779908047,63.15167478,176.43,176.4,0.85006929]
["bitfinex","SOLUSD",1736779908609,63.15167478,176.43,176.41,0.85006819]
["bitfinex","SOLUSD",1736779908817,63.15167478,176.43,176.39,42.35400879]
["bitfinex","SOLUSD",1736779909033,63.15167478,176.43,176.39,0.85005847]
["bitfinex","SOLUSD",1736779909215,63.15167478,176.43,176.38,41.50395032]
["bitfinex","SOLUSD",1736779909429,63.15167478,176.43,176.39,42.35400777]
["bitfinex","SOLUSD",1736779909831,63.15167478,176.43,176.41,41.50395032]
["bitfinex","SOLUSD",1736779910065,63.15167478,176.43,176.42,0.85002899]
["bitfinex","SOLUSD",1736779910750,49.61867478,176.43,176.42,61.02467931]
["bitfinex","SOLUSD",1736779910919,0.5,176.65,176.47,4.5]
["bitfinex","SOLUSD",1736779911229,0.5,176.75,176.56,9.5]
["bitfinex","SOLUSD",1736779911435,0.20090025,176.77,176.58,9.79909975]
["bitfinex","SOLUSD",1736779911641,0.20090025,176.78,176.66,41.50395032]
["bitfinex","SOLUSD",1736779911823,0.20090025,176.78,176.68,41.50395032]
["bitfinex","SOLUSD",1736779912030,0.20090025,176.74,176.64,41.50395032]
["bitfinex","SOLUSD",1736779912233,0.20090025,176.72,176.62,41.50395032]
["bitfinex","SOLUSD",1736779912435,0.20090025,176.73,176.64,41.50395032]
["bitfinex","SOLUSD",1736779912721,0.20090025,176.71,176.63,41.50395032]
["bitfinex","SOLUSD",1736779912941,0.20090025,176.7,176.64,0.84890208]
["bitfinex","SOLUSD",1736779913129,0.20090025,176.7,176.61,0.84901617]
["bitfinex","SOLUSD",1736779913330,0.20090025,176.65,176.6,0.84917011]
["bitfinex","SOLUSD",1736779913645,0.20090025,176.65,176.48,9.54]
["bitfinex","SOLUSD",1736779913646,20.0,176.58,176.51,0.84939184]
["bitfinex","SOLUSD",1736779913818,0.20090025,176.56,176.49,0.84956827]
["bitfinex","SOLUSD",1736779914019,0.20090025,176.59,176.47,41.50395032]
["bitfinex","SOLUSD",1736779914219,0.20090025,176.61,176.49,41.50395032]
["bitfinex","SOLUSD",1736779914419,0.20090025,176.61,176.5,42.35337876]
["bitfinex","SOLUSD",1736779914634,0.20090025,176.61,176.5,0.84942844]
["bitfinex","SOLUSD",1736779914635,23.776884,176.57,176.5,0.84942844]
["bitfinex","SOLUSD",1736779914838,0.20090025,176.56,176.47,0.8496873]
["bitfinex","SOLUSD",1736779915047,23.776884,176.53,176.47,0.8496873]
["bitfinex","SOLUSD",1736779915244,23.776884,176.53,176.45,51.12]
["bitfinex","SOLUSD",1736779915245,23.776884,176.49,176.45,0.84976508]
["bitfinex","SOLUSD",1736779915447,23.97778425,176.49,176.4,0.84997696]
["bitfinex","SOLUSD",1736779915952,325.25896551,176.65,176.32,9.54]
["bitfinex","SOLUSD",1736779915953,23.776884,176.45,176.38,0.85002162]
["bitfinex","SOLUSD",1736779916156,23.776884,176.45,176.35,0.85002162]
["bitfinex","SOLUSD",1736779916516,3.2264,176.49,176.38,41.50395032]
["bitfinex","SOLUSD",1736779916517,3.42730025,176.49,176.38,41.50395032]
["bitfinex","SOLUSD",1736779916722,3.42730025,176.49,176.39,42.35398598]
["bitfinex","SOLUSD",1736779916938,0.20090025,176.54,176.44,41.50395032]
["bitfinex","SOLUSD",1736779917130,12.62020025,176.57,176.47,41.50395032]
["bitfinex","SOLUSD",1736779917338,0.20090025,176.49,176.41,0.84967917]
["bitfinex","SOLUSD",1736779917541,12.4193,176.57,176.37,0.85015657]
["bitfinex","SOLUSD",1736779917542,0.20090025,176.43,176.37,0.85015657]
["bitfinex","SOLUSD",1736779917730,20.0,176.5,176.29,68.1652]
["bitfinex","SOLUSD",1736779917731,0.20090025,176.41,176.33,0.85021909]
["bitfinex","SOLUSD",1736779917935,0.20090025,176.43,176.31,0.85031029]
["bitfinex","SOLUSD",1736779918243,0.20090025,176.47,176.34,41.50395032]
["bitfinex","SOLUSD",1736779918551,0.20090025,176.47,176.32,4.79909975]
["bitfinex","SOLUSD",1736779918552,0.20090025,176.49,176.38,41.50395032]
["bitfinex","SOLUSD",1736779918755,17.4193,176.57,176.39,0.8500206]
["bitfinex","SOLUSD",1736779918756,0.20090025,176.47,176.39,0.8500206]
["bitfinex","SOLUSD",1736779919251,0.20090025,176.48,176.39,0.8500206]
["bitfinex","SOLUSD",1736779919823,0.20090025,176.46,176.39,0.8500206]
["bitfinex","SOLUSD",1736779920049,23.776884,176.45,176.39,0.8500206]
["bitfinex","SOLUSD",1736779920259,0.20090025,176.44,176.36,0.85019412]
["bitfinex","SOLUSD",1736779920562,0.20090025,176.43,176.35,0.85024585]
["bitfinex","SOLUSD",1736779920740,0.20090025,176.41,176.3,0.85033255]
["bitfinex","SOLUSD",1736779920937,0.20090025,176.44,176.3,42.35428287]
["bitfinex","SOLUSD",1736779921124,0.20090025,176.47,176.34,41.50395032]
["bitfinex","SOLUSD",1736779921325,0.20090025,176.49,176.38,41.50395032]
["bitfinex","SOLUSD",1736779921554,0.20090025,176.51,176.39,42.35405802]
["bitfinex","SOLUSD",1736779921854,0.20090025,176.48,176.39,0.8501077]
["bitfinex","SOLUSD",1736779922463,23.776884,176.5,176.4,0.85005248]
["bitfinex","SOLUSD",1736779922623,0.20090025,176.5,176.4,0.85005248]
["bitfinex","SOLUSD",1736779922819,0.20090025,176.51,176.41,41.50395032]
["bitfinex","SOLUSD",1736779923020,0.20090025,176.5,176.42,0.85000416]
["bitfinex","SOLUSD",1736779923262,23.776884,176.55,176.41,0.85000211]
["bitfinex","SOLUSD",1736779923263,0.20090025,176.45,176.41,0.85000211]
["bitfinex","SOLUSD",1736779923423,0.20090025,176.49,176.36,0.85015296]
["bitfinex","SOLUSD",1736779923631,0.20090025,176.51,176.37,14.1747]
["bitfinex","SOLUSD",1736779923832,0.20090025,176.49,176.38,42.35399698]
["bitfinex","SOLUSD",1736779924054,0.20090025,176.48,176.38,42.35399698]
["bitfinex","SOLUSD",1736779924652,0.20090025,176.54,176.41,41.50395032]
["bitfinex","SOLUSD",1736779924852,0.20090025,176.54,176.44,41.50395032]
["bitfinex","SOLUSD",1736779925152,0.20090025,176.53,176.45,0.84992825]
["bitfinex","SOLUSD",1736779925360,0.20090025,176.51,176.45,0.84992825]
["bitfinex","SOLUSD",1736779925540,12.4193,176.57,176.39,14.1731]
["bitfinex","SOLUSD",1736779925541,0.20090025,176.49,176.41,0.84987739]
["bitfinex","SOLUSD",1736779925736,0.20090025,176.44,176.41,0.84987739]
["bitfinex","SOLUSD",1736779925923,0.20090025,176.43,176.36,0.85022226]
["bitfinex","SOLUSD",1736779926128,0.20090025,176.43,176.31,56.5335175]
["bitfinex","SOLUSD",1736779926524,0.20090025,176.44,176.34,41.50395032]
["bitfinex","SOLUSD",1736779926741,0.20090025,176.43,176.35,0.85024237]
["bitfinex","SOLUSD",1736779926936,0.20090025,176.48,176.36,41.50395032]
["bitfinex","SOLUSD",1736779927153,0.20090025,176.51,176.39,41.50395032]
["bitfinex","SOLUSD",1736779927364,0.20090025,176.46,176.4,0.85001882]
["bitfinex","SOLUSD",1736779927565,0.20090025,176.43,176.37,0.8501677]
["bitfinex","SOLUSD",1736779927874,0.20090025,176.42,176.34,0.85025822]
["bitfinex","SOLUSD",1736779928161,0.20090025,176.46,176.34,42.35420854]
["bitfinex","SOLUSD",1736779928333,0.20090025,176.52,176.42,41.50395032]
["bitfinex","SOLUSD",1736779928539,0.20090025,176.53,176.43,0.84980152]
["bitfinex","SOLUSD",1736779928768,0.20090025,176.53,176.43,42.35375184]
["bitfinex","SOLUSD",1736779929064,0.20090025,176.52,176.45,14.1683]
["bitfinex","SOLUSD",1736779929263,0.20090025,176.5,176.46,0.84981576]
["bitfinex","SOLUSD",1736779929447,0.20090025,176.52,176.43,41.50395032]
["bitfinex","SOLUSD",1736779929651,0.20090025,176.54,176.48,41.50395032]
["bitfinex","SOLUSD",1736779929865,0.20090025,176.54,176.49,0.84948673]
["bitfinex","SOLUSD",1736779930168,0.20090025,176.5,176.44,0.84949339]
["bitfinex","SOLUSD",1736779930467,0.20090025,176.49,176.44,0.84949339]
["bitfinex","SOLUSD",1736779930654,0.20090025,176.49,176.44,42.35344371]
["bitfinex","SOLUSD",1736779930848,0.20090025,176.53,176.45,41.50395032]
["bitfinex","SOLUSD",1736779931048,0.20090025,176.5,176.46,0.84958742]
["bitfinex","SOLUSD",1736779931252,0.20090025,176.49,176.44,0.84981872]
["bitfinex","SOLUSD",1736779931446,0.20090025,176.45,176.44,0.84981872]
["bitfinex","SOLUSD",1736779931647,0.20090025,176.42,176.41,0.8498292]
["bitfinex","SOLUSD",1736779931860,0.20090025,176.38,176.33,15.02802305]
["bitfinex","SOLUSD",1736779932253,0.20090025,176.42,176.33,15.02802305]
["bitfinex","SOLUSD",1736779932449,0.20090025,176.46,176.35,41.50395032]
["bitfinex","SOLUSD",1736779932650,285.50886551,176.58,176.41,41.50395032]
["bitfinex","SOLUSD",1736779932651,0.20090025,176.48,176.41,41.50395032]
["bitfinex","SOLUSD",1736779932849,0.20090025,176.5,176.42,42.35391276]
["bitfinex","SOLUSD",1736779933145,0.20090025,176.49,176.44,41.50395032]
["bitfinex","SOLUSD",1736779933353,0.20090025,176.53,176.45,0.8496885]
["bitfinex","SOLUSD",1736779933550,0.20090025,176.52,176.45,42.35363882]
["bitfinex","SOLUSD",1736779933859,0.20090025,176.5,176.45,0.8496885]
["bitfinex","SOLUSD",1736779934169,0.20090025,176.55,176.46,41.50395032]
["bitfinex","SOLUSD",1736779934475,15.67100025,176.67,176.54,41.50395032]
["bitfinex","SOLUSD",1736779934651,3.3554,176.67,176.57,41.50395032]
["bitfinex","SOLUSD",1736779934847,0.20090025,176.62,176.58,0.84906307]
["bitfinex","SOLUSD",1736779935245,0.20090025,176.65,176.58,0.84906307]
["bitfinex","SOLUSD",1736779935747,0.20090025,176.67,176.6,41.50395032]
["bitfinex","SOLUSD",1736779936073,0.20090025,176.67,176.61,42.35298343]
["bitfinex","SOLUSD",1736779936257,0.20090025,176.61,176.57,0.8490347]
["bitfinex","SOLUSD",1736779936448,0.20090025,176.59,176.54,0.84932222]
["bitfinex","SOLUSD",1736779936769,0.20090025,176.61,176.54,0.84932222]
["bitfinex","SOLUSD",1736779936970,0.20090025,176.54,176.53,51.1]
["bitfinex","SOLUSD",1736779937175,0.20090025,176.61,176.54,0.84938242]
["bitfinex","SOLUSD",1736779937354,0.20090025,176.6,176.54,0.84938242]
["bitfinex","SOLUSD",1736779937759,0.20090025,176.57,176.53,51.1]
["bitfinex","SOLUSD",1736779937966,0.20090025,176.57,176.54,0.84951743]
["bitfinex","SOLUSD",1736779938273,0.20090025,176.56,176.54,0.84950321]
["bitfinex","SOLUSD",1736779938475,0.20090025,176.56,176.53,51.94955836]
["bitfinex","SOLUSD",1736779938656,0.20090025,176.54,176.53,51.1]
["bitfinex","SOLUSD",1736779939076,0.20090025,176.59,176.53,51.1]
["bitfinex","SOLUSD",1736779939261,0.20090025,176.59,176.54,0.84937748]
["bitfinex","SOLUSD",1736779939455,0.20090025,176.61,176.54,15.01037748]
["bitfinex","SOLUSD",1736779939971,0.20090025,176.61,176.54,0.84937748]
["bitfinex","SOLUSD",1736779940175,0.20090025,176.66,176.56,41.50395032]
["bitfinex","SOLUSD",1736779940472,0.20090025,176.74,176.65,41.50395032]
["bitfinex","SOLUSD",1736779940775,0.033,176.76,176.68,41.50395032]
["bitfinex","SOLUSD",1736779941082,0.033,176.76,176.72,55.65055032]
["bitfinex","SOLUSD",1736779941253,0.033,176.76,176.73,42.35229242]
["bitfinex","SOLUSD",1736779941454,0.23390025,176.76,176.73,0.8483421]
["bitfinex","SOLUSD",1736779941967,0.033,176.76,176.7,55.65215032]
["bitfinex","SOLUSD",1736779942154,0.033,176.76,176.72,41.50395032]
["bitfinex","SOLUSD",1736779942364,0.033,176.76,176.73,0.8483248]
["bitfinex","SOLUSD",1736779942746,0.20090025,176.75,176.73,0.8483248]
["bitfinex","SOLUSD",1736779942947,0.033,176.76,176.73,0.8483248]
["bitfinex","SOLUSD",1736779943149,0.20090025,176.8,176.74,55.64895032]
["bitfinex","SOLUSD",1736779943452,0.20090025,176.78,176.75,0.84830454]
["bitfinex","SOLUSD",1736779943650,0.20090025,176.79,176.71,42.3523218]
["bitfinex","SOLUSD",1736779943884,0.20090025,176.8,176.74,41.50395032]
["bitfinex","SOLUSD",1736779944088,0.20090025,176.8,176.76,41.50395032]
["bitfinex","SOLUSD",1736779944291,0.20090025,176.87,176.79,41.50395032]
["bitfinex","SOLUSD",1736779944462,8.4349,176.98,176.79,41.50395032]
["bitfinex","SOLUSD",1736779944463,0.20090025,176.94,176.86,41.50395032]
["bitfinex","SOLUSD",1736779944655,0.20090025,176.95,176.9,41.50395032]
["bitfinex","SOLUSD",1736779944852,0.20090025,176.96,176.91,42.35156577]
["bitfinex","SOLUSD",1736779945292,0.20090025,176.96,176.91,0.84761545]
["bitfinex","SOLUSD",1736779945582,0.20090025,177.0,176.93,41.50395032]
["bitfinex","SOLUSD",1736779945752,0.20090025,177.0,176.94,0.84739101]
["bitfinex","SOLUSD",1736779945952,0.20090025,177.03,176.94,42.35134133]
["bitfinex","SOLUSD",1736779946152,0.20090025,177.04,176.95,41.50395032]
["bitfinex","SOLUSD",1736779946374,0.20090025,177.02,176.96,0.84732024]
["bitfinex","SOLUSD",1736779946680,0.20090025,177.04,176.96,0.84732024]
["bitfinex","SOLUSD",1736779946990,3.4349,177.06,176.96,0.84732024]
["bitfinex","SOLUSD",1736779946991,0.20090025,176.99,176.96,0.84732024]
["bitfinex","SOLUSD",1736779947191,0.20090025,176.94,176.93,0.84747678]
["bitfinex","SOLUSD",1736779947348,0.20090025,176.91,176.87,0.84747678]
["bitfinex","SOLUSD",1736779947670,0.20090025,176.9,176.87,0.84747678]
["bitfinex","SOLUSD",1736779948058,0.20090025,176.95,176.87,0.84747678]
["bitfinex","SOLUSD",1736779948261,0.20090025,176.95,176.86,102.06395032]
["bitfinex","SOLUSD",1736779948262,0.20090025,176.88,176.86,51.06]
["bitfinex","SOLUSD",1736779948453,25.0,176.97,176.86,51.06]
["bitfinex","SOLUSD",1736779948454,0.20090025,176.87,176.86,51.06]
["bitfinex","SOLUSD",1736779948872,0.20090025,176.91,176.86,51.06]
["bitfinex","SOLUSD",1736779949080,0.20090025,176.87,176.86,51.06]
["bitfinex","SOLUSD",1736779949473,0.20090025,176.87,176.78,9.5]
["bitfinex","SOLUSD",1736779949678,0.20090025,176.79,176.78,9.5]
["bitfinex","SOLUSD",1736779949866,0.20090025,176.81,176.74,41.50395032]
["bitfinex","SOLUSD",1736779950062,0.20090025,176.81,176.71,51.02]
["bitfinex","SOLUSD",1736779950063,20.0,176.84,176.77,41.50395032]
["bitfinex","SOLUSD",1736779950283,0.20090025,176.86,176.77,41.50395032]
["bitfinex","SOLUSD",1736779950491,0.20090025,176.86,176.8,41.50395032]
["bitfinex","SOLUSD",1736779950794,0.20090025,176.86,176.81,0.84811923]
["bitfinex","SOLUSD",1736779950961,0.20090025,176.83,176.81,0.84811923]
["bitfinex","SOLUSD",1736779951159,0.20090025,176.81,176.79,0.84810818]
["bitfinex","SOLUSD",1736779951383,0.20090025,176.82,176.76,0.84824757]
["bitfinex","SOLUSD",1736779951666,0.20090025,176.84,176.77,41.50395032]
["bitfinex","SOLUSD",1736779951860,0.20090025,176.86,176.8,41.50395032]
["bitfinex","SOLUSD",1736779952063,0.20090025,176.88,176.83,41.50395032]
["bitfinex","SOLUSD",1736779952364,0.20090025,176.9,176.86,41.50395032]
["bitfinex","SOLUSD",1736779952559,3.2219,176.95,176.86,41.50395032]
["bitfinex","SOLUSD",1736779952560,0.20090025,176.92,176.87,0.84769055]
["bitfinex","SOLUSD",1736779952965,5.0,177.03,176.87,42.35164087]
["bitfinex","SOLUSD",1736779952966,0.20090025,176.94,176.87,42.35164087]
["bitfinex","SOLUSD",1736779953201,0.20090025,176.99,176.92,41.50395032]
["bitfinex","SOLUSD",1736779953397,0.20090025,176.98,176.93,42.35139195]
["bitfinex","SOLUSD",1736779953694,0.20090025,176.97,176.93,0.84744163]
["bitfinex","SOLUSD",1736779953991,0.20090025,176.95,176.93,0.84744163]
["bitfinex","SOLUSD",1736779954163,0.20090025,176.94,176.91,0.84748216]
["bitfinex","SOLUSD",1736779954365,0.20090025,176.91,176.86,0.84772906]
["bitfinex","SOLUSD",1736779954597,0.20090025,176.94,176.86,0.84772906]
["bitfinex","SOLUSD",1736779954789,0.20090025,176.93,176.86,0.84772906]
["bitfinex","SOLUSD",1736779954966,0.20090025,176.93,176.87,41.50395032]
["bitfinex","SOLUSD",1736779955171,0.20090025,176.93,176.88,0.84760283]
["bitfinex","SOLUSD",1736779955392,0.20090025,176.93,176.88,42.35155315]
["bitfinex","SOLUSD",1736779955589,0.20090025,176.95,176.88,42.35155315]
["bitfinex","SOLUSD",1736779955777,20.0,176.99,176.89,41.50395032]
["bitfinex","SOLUSD",1736779955778,0.20090025,176.94,176.89,41.50395032]
["bitfinex","SOLUSD",1736779955985,0.20090025,176.94,176.9,0.84759237]
["bitfinex","SOLUSD",1736779956591,0.20090025,176.95,176.9,42.35154269]
["bitfinex","SOLUSD",1736779956794,0.20090025,176.94,176.9,0.84759237]
["bitfinex","SOLUSD",1736779957199,0.20090025,176.88,176.85,0.84759426]
["bitfinex","SOLUSD",1736779957406,0.20090025,176.83,176.77,51.85191581]
["bitfinex","SOLUSD",1736779957577,0.20090025,176.82,176.77,51.85191581]
["bitfinex","SOLUSD",1736779957977,0.20090025,176.79,176.77,0.84796549]
["bitfinex","SOLUSD",1736779958200,0.20090025,176.78,176.77,0.84796549]
["bitfinex","SOLUSD",1736779958405,0.20090025,176.77,176.76,0.84836814]
["bitfinex","SOLUSD",1736779958772,20.0,176.84,176.76,0.84836814]
["bitfinex","SOLUSD",1736779958773,0.20090025,176.84,176.76,42.35231846]
["bitfinex","SOLUSD",1736779958969,0.20090025,176.85,176.81,41.50395032]
["bitfinex","SOLUSD",1736779959173,0.20090025,176.85,176.82,0.84799968]
["bitfinex","SOLUSD",1736779959395,0.20090025,176.88,176.84,41.50395032]
["bitfinex","SOLUSD",1736779959597,0.20090025,176.93,176.87,41.50395032]
["bitfinex","SOLUSD",1736779959799,0.20090025,176.97,176.91,41.50395032]
["bitfinex","SOLUSD",1736779960097,0.20090025,176.94,176.92,0.84758336]
["bitfinex","SOLUSD",1736779960487,0.20090025,176.94,176.86,14.1352]
["bitfinex","SOLUSD",1736779960488,0.20090025,176.92,176.91,0.84753626]
["bitfinex","SOLUSD",1736779960686,0.20090025,176.89,176.87,0.84773152]
["bitfinex","SOLUSD",1736779960997,0.20090025,176.91,176.87,0.84773152]
["bitfinex","SOLUSD",1736779961205,0.20090025,176.9,176.87,0.84773152]
["bitfinex","SOLUSD",1736779961506,0.20090025,176.93,176.87,0.84773152]
["bitfinex","SOLUSD",1736779961799,0.20090025,176.94,176.87,42.35168184]
["bitfinex","SOLUSD",1736779962007,0.033,176.95,176.88,14.1338]
["bitfinex","SOLUSD",1736779962207,0.033,176.95,176.94,41.50395032]
["bitfinex","SOLUSD",1736779962380,0.033,176.95,176.93,41.50395032]
["bitfinex","SOLUSD",1736779962704,0.033,176.95,176.94,42.35126527]
["bitfinex","SOLUSD",1736779963202,0.033,176.95,176.94,0.84731495]
["bitfinex","SOLUSD",1736779963377,0.20090025,176.94,176.89,0.84754352]
["bitfinex","SOLUSD",1736779963904,0.033,176.95,176.93,41.50395032]
["bitfinex","SOLUSD",1736779964073,0.20090025,177.03,176.94,42.35110001]
["bitfinex","SOLUSD",1736779964293,0.20090025,176.99,176.94,42.35110001]
["bitfinex","SOLUSD",1736779964490,0.20090025,177.0,176.98,41.50395032]
["bitfinex","SOLUSD",1736779964730,0.20090025,177.0,176.99,0.84722193]
["bitfinex","SOLUSD",1736779964897,0.20090025,176.97,176.95,0.84721115]
["bitfinex","SOLUSD",1736779965095,0.20090025,176.98,176.95,0.84721115]
["bitfinex","SOLUSD",1736779965309,0.20090025,176.96,176.95,0.84721115]
["bitfinex","SOLUSD",1736779965506,0.20090025,176.98,176.95,0.84721115]
["bitfinex","SOLUSD",1736779965717,0.20090025,176.99,176.96,41.50395032]
["bitfinex","SOLUSD",1736779965917,0.20090025,176.99,176.97,0.8472367]
["bitfinex","SOLUSD",1736779966423,5.0,177.11,176.91,50.98]
["bitfinex","SOLUSD",1736779966424,0.20090025,176.92,176.91,0.84722548]
["bitfinex","SOLUSD",1736779966626,10.0,177.01,176.81,41.50395032]
["bitfinex","SOLUSD",1736779966627,0.20090025,176.89,176.81,41.50395032]
["bitfinex","SOLUSD",1736779966833,0.20090025,176.9,176.83,41.50395032]
["bitfinex","SOLUSD",1736779967124,0.20090025,176.9,176.85,41.50395032]
["bitfinex","SOLUSD",1736779967327,0.20090025,176.89,176.86,0.84773973]
["bitfinex","SOLUSD",1736779967850,0.20090025,176.91,176.86,0.84773973]
["bitfinex","SOLUSD",1736779968124,0.20090025,176.91,176.88,41.50395032]
["bitfinex","SOLUSD",1736779968328,0.20090025,176.93,176.89,0.84766442]
["bitfinex","SOLUSD",1736779968498,0.20090025,176.96,176.89,0.84766442]
["bitfinex","SOLUSD",1736779968699,0.20090025,176.9,176.89,0.84766442]
["bitfinex","SOLUSD",1736779968901,0.20090025,176.95,176.86,14.1354]
["bitfinex","SOLUSD",1736779969128,0.20090025,176.92,176.87,0.84768723]
["bitfinex","SOLUSD",1736779969309,0.20090025,176.95,176.87,0.84768723]
["bitfinex","SOLUSD",1736779969512,0.20090025,176.96,176.89,41.50395032]
["bitfinex","SOLUSD",1736779969830,5.0,177.06,176.86,14.1354]
["bitfinex","SOLUSD",1736779969831,0.20090025,176.95,176.91,41.50395032]
["bitfinex","SOLUSD",1736779969997,0.20090025,176.93,176.92,0.84755464]
["bitfinex","SOLUSD",1736779970202,28.776884,177.03,176.92,0.84755464]
["bitfinex","SOLUSD",1736779970203,0.20090025,176.96,176.92,0.84755464]
["bitfinex","SOLUSD",1736779970516,0.20090025,176.95,176.89,0.84760422]
["bitfinex","SOLUSD",1736779970940,0.20090025,176.91,176.89,0.84760422]
["bitfinex","SOLUSD",1736779971101,0.20090025,176.91,176.86,0.84781013]
["bitfinex","SOLUSD",1736779971424,0.20090025,176.95,176.89,41.50395032]
["bitfinex","SOLUSD",1736779971627,0.20090025,176.96,176.9,42.35153873]
["bitfinex","SOLUSD",1736779971823,0.20090025,176.94,176.9,0.84758841]
["bitfinex","SOLUSD",1736779972045,0.20090025,176.92,176.88,0.84770294]
["bitfinex","SOLUSD",1736779972204,0.20090025,176.95,176.89,55.63695032]
["bitfinex","SOLUSD",1736779972397,23.776884,176.99,176.89,55.63695032]
["bitfinex","SOLUSD",1736779972398,0.20090025,176.94,176.9,0.84754667]
["bitfinex","SOLUSD",1736779972632,0.20090025,176.92,176.9,0.84754667]
["bitfinex","SOLUSD",1736779972966,0.20090025,176.95,176.9,0.84754667]
["bitfinex","SOLUSD",1736779973306,0.20090025,176.94,176.9,0.84754667]
["bitfinex","SOLUSD",1736779973708,0.20090025,176.9,176.88,0.84763125]
["bitfinex","SOLUSD",1736779974015,0.20090025,176.89,176.83,14.98568917]
["bitfinex","SOLUSD",1736779974336,0.20090025,176.91,176.83,14.98568917]
["bitfinex","SOLUSD",1736779974536,219.9,177.1,176.87,41.50395032]
["bitfinex","SOLUSD",1736779974537,0.20090025,176.95,176.87,41.50395032]
["bitfinex","SOLUSD",1736779974713,0.20090025,176.96,176.88,42.35157392]
["bitfinex","SOLUSD",1736779975034,219.9,177.1,176.91,41.50395032]
["bitfinex","SOLUSD",1736779975035,0.20090025,176.99,176.91,41.50395032]
["bitfinex","SOLUSD",1736779975224,0.20090025,177.01,176.94,41.50395032]
["bitfinex","SOLUSD",1736779975425,0.20090025,177.01,176.96,41.50395032]
["bitfinex","SOLUSD",1736779975739,0.20090025,177.01,176.97,0.84724874]
["bitfinex","SOLUSD",1736779976028,0.20090025,177.03,176.98,14.1258]
["bitfinex","SOLUSD",1736779976238,0.20090025,177.05,177.01,17.11]
["bitfinex","SOLUSD",1736779976541,0.20090025,177.07,177.02,0.84703535]
["bitfinex","SOLUSD",1736779976721,0.20090025,177.02,176.99,0.84712149]
["bitfinex","SOLUSD",1736779977032,0.20090025,177.07,176.99,0.84712149]
["bitfinex","SOLUSD",1736779977219,0.20090025,177.03,176.99,0.84712149]
["bitfinex","SOLUSD",1736779977538,0.20090025,177.03,176.98,0.7925]
["bitfinex","SOLUSD",1736779977704,10.0,176.73,176.68,17.07950086]
["bitfinex","SOLUSD",1736779977904,6.04100163,176.73,176.68,17.07950086]
["bitfinex","SOLUSD",1736779978105,5.84719575,176.73,176.68,17.07950086]
["bitfinex","SOLUSD",1736779978325,58.24458657,176.73,176.71,0.84878995]
["bitfinex","SOLUSD",1736779978532,53.24458657,176.73,176.67,41.50395032]
["bitfinex","SOLUSD",1736779978705,53.24458657,176.73,176.69,55.65235032]
["bitfinex","SOLUSD",1736779979105,53.24458657,176.73,176.71,2.11348287]
["bitfinex","SOLUSD",1736779979306,43.31508657,176.73,176.72,0.42532814]
["bitfinex","SOLUSD",1736779979610,10.0,176.82,176.72,41.50395032]
["bitfinex","SOLUSD",1736779979817,4.39572338,176.73,176.72,41.50395032]
["bitfinex","SOLUSD",1736779980025,2.338e-05,176.73,176.72,51.46395032]
["bitfinex","SOLUSD",1736779980338,5.0,176.84,176.72,51.46395032]
["bitfinex","SOLUSD",1736779980539,5.0,176.85,176.77,41.50395032]
["bitfinex","SOLUSD",1736779980746,5.0,176.84,176.77,41.50395032]
["bitfinex","SOLUSD",1736779980905,5.0,176.78,176.73,14.1458]
["bitfinex","SOLUSD",1736779981108,10.0,176.77,176.76,50.98]
["bitfinex","SOLUSD",1736779981325,5.0,176.79,176.76,50.98]
["bitfinex","SOLUSD",1736779981831,5.0,176.83,176.77,41.50395032]
["bitfinex","SOLUSD",1736779982035,5.0,176.83,176.78,55.64575032]
["bitfinex","SOLUSD",1736779982238,5.0,176.83,176.78,14.1418]
["bitfinex","SOLUSD",1736779982539,5.0,176.88,176.81,41.50395032]
["bitfinex","SOLUSD",1736779982755,5.0,176.91,176.83,41.50395032]
["bitfinex","SOLUSD",1736779983051,5.0,176.91,176.78,14.1418]
["bitfinex","SOLUSD",1736779983052,5.0,176.87,176.78,72.75575032]
["bitfinex","SOLUSD",1736779983244,5.0,176.81,176.79,50.98]
["bitfinex","SOLUSD",1736779983427,5.0,176.78,176.75,50.98]
["bitfinex","SOLUSD",1736779983761,10.0,176.77,176.75,50.98]
["bitfinex","SOLUSD",1736779984053,11.06042715,176.88,176.7,10.04]
["bitfinex","SOLUSD",1736779984054,5.0,176.72,176.7,50.98]
["bitfinex","SOLUSD",1736779984241,10.0,176.72,176.7,50.98]
["bitfinex","SOLUSD",1736779984433,10.0,176.71,176.7,50.98]
["bitfinex","SOLUSD",1736779984842,5.0,176.66,176.61,14.1554]
["bitfinex","SOLUSD",1736779985042,1.06086768,176.8,176.54,10.03]
["bitfinex","SOLUSD",1736779985043,5.0,176.61,176.59,10.1]
["bitfinex","SOLUSD",1736779985358,10.0,176.57,176.56,51.0]
["bitfinex","SOLUSD",1736779985540,5.0,176.57,176.56,51.0]
["bitfinex","SOLUSD",1736779985746,5.0,176.6,176.56,51.0]
["bitfinex","SOLUSD",1736779986065,1.06164475,176.7,176.56,51.0]
["bitfinex","SOLUSD",1736779986066,5.0,176.62,176.56,51.0]
["bitfinex","SOLUSD",1736779986251,5.0,176.61,176.57,14.1586]
["bitfinex","SOLUSD",1736779986962,5.0,176.57,176.54,0.03]
["bitfinex","SOLUSD",1736779987140,5.0,176.6,176.55,51.0]
["bitfinex","SOLUSD",1736779987346,5.0,176.57,176.55,65.1602]
["bitfinex","SOLUSD",1736779988141,5.0,176.71,176.55,65.1602]
["bitfinex","SOLUSD",1736779988142,5.0,176.61,176.55,65.1602]
["bitfinex","SOLUSD",1736779988367,5.0,176.64,176.59,41.50395032]
["bitfinex","SOLUSD",1736779988653,5.0,176.65,176.59,41.50395032]
["bitfinex","SOLUSD",1736779988957,5.0,176.63,176.6,41.50395032]
["bitfinex","SOLUSD",1736779989151,219.9,176.79,176.62,41.50395032]
["bitfinex","SOLUSD",1736779989152,5.0,176.66,176.62,41.50395032]
["bitfinex","SOLUSD",1736779989450,5.0,176.65,176.59,41.50395032]
["bitfinex","SOLUSD",1736779989653,5.0,176.63,176.58,41.50395032]
["bitfinex","SOLUSD",1736779989830,5.0,176.59,176.57,51.02]
["bitfinex","SOLUSD",1736779990026,10.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736779990230,5.0,176.58,176.54,0.03]
["bitfinex","SOLUSD",1736779990471,5.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736779990652,5.0,176.56,176.54,0.03]
["bitfinex","SOLUSD",1736779990969,10.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736779992630,10.0,176.43,176.38,8.59623676]
["bitfinex","SOLUSD",1736779992829,9.7,176.43,176.36,8.62623676]
["bitfinex","SOLUSD",1736779993460,14.7,176.43,176.36,8.62623676]
["bitfinex","SOLUSD",1736779993635,9.7,176.37,176.36,8.62623676]
["bitfinex","SOLUSD",1736779993933,9.7,176.37,176.36,0.03]
["bitfinex","SOLUSD",1736779994134,9.7,176.37,176.29,0.03]
["bitfinex","SOLUSD",1736779994135,9.7,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736779994766,4.7,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736779995136,1.06360092,176.39,176.29,0.03]
["bitfinex","SOLUSD",1736779995137,4.7,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736779995363,5.0,176.42,176.29,0.03]
["bitfinex","SOLUSD",1736779995364,9.7,176.37,176.29,41.53395032]
["bitfinex","SOLUSD",1736779995679,4.7,176.33,176.29,0.03]
["bitfinex","SOLUSD",1736779995846,5.0,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736779996538,4.11263302,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736779997075,4.11263302,176.35,176.29,41.53395032]
["bitfinex","SOLUSD",1736779997240,4.11263302,176.34,176.29,0.03]
["bitfinex","SOLUSD",1736779997656,4.11263302,176.33,176.29,0.03]
["bitfinex","SOLUSD",1736779997949,4.11263302,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736779998494,1.06306972,176.39,176.29,0.03]
["bitfinex","SOLUSD",1736779998780,8.3644,176.64,176.43,41.50395032]
["bitfinex","SOLUSD",1736779998984,5.0,176.59,176.44,0.84935618]
["bitfinex","SOLUSD",1736779999163,5.0,176.49,176.35,0.84988619]
["bitfinex","SOLUSD",1736779999367,5.0,176.53,176.36,0.85012083]
["bitfinex","SOLUSD",1736779999670,1.04100163,176.58,176.36,0.85012083]
["bitfinex","SOLUSD",1736779999671,5.0,176.49,176.36,0.85012083]
["bitfinex","SOLUSD",1736779999876,5.0,176.45,176.34,0.85017406]
["bitfinex","SOLUSD",1736780000179,6.05807952,176.44,176.34,0.85017406]
["bitfinex","SOLUSD",1736780000364,20.0,176.37,176.31,51.08]
["bitfinex","SOLUSD",1736780000568,21.05807952,176.37,176.31,51.08]
["bitfinex","SOLUSD",1736780000775,21.05807952,176.36,176.31,51.08]
["bitfinex","SOLUSD",1736780000991,20.0,176.33,176.31,51.08]
["bitfinex","SOLUSD",1736780001857,5.0,176.38,176.31,51.08]
["bitfinex","SOLUSD",1736780002166,1.05807952,176.37,176.31,51.08]
["bitfinex","SOLUSD",1736780002366,6.05807952,176.37,176.31,51.08]
["bitfinex","SOLUSD",1736780002869,20.0,176.34,176.31,51.08]
["bitfinex","SOLUSD",1736780003275,1.05807952,176.33,176.31,51.08]
["bitfinex","SOLUSD",1736780003475,21.05807952,176.33,176.31,51.08]
["bitfinex","SOLUSD",1736780003668,20.0,176.33,176.31,51.08]
["bitfinex","SOLUSD",1736780004193,20.0,176.27,176.24,0.03]
["bitfinex","SOLUSD",1736780004394,20.0,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736780004570,3.3421,176.32,176.24,0.03]
["bitfinex","SOLUSD",1736780004771,1.05807952,176.31,176.24,0.03]
["bitfinex","SOLUSD",1736780004973,20.0,176.3,176.24,41.53395032]
["bitfinex","SOLUSD",1736780005291,3.3421,176.32,176.25,42.35476382]
["bitfinex","SOLUSD",1736780005478,3.3421,176.32,176.26,41.50395032]
["bitfinex","SOLUSD",1736780005793,1.05807952,176.36,176.27,0.85075533]
["bitfinex","SOLUSD",1736780005968,1.05807952,176.36,176.26,0.85080307]
["bitfinex","SOLUSD",1736780006163,1.05807952,176.36,176.24,0.880818]
["bitfinex","SOLUSD",1736780006470,1.05807952,176.37,176.28,41.50395032]
["bitfinex","SOLUSD",1736780006778,1.05807952,176.39,176.29,42.35458704]
["bitfinex","SOLUSD",1736780006960,1.05807952,176.4,176.31,41.50395032]
["bitfinex","SOLUSD",1736780007167,3.3915,176.41,176.32,0.85047056]
["bitfinex","SOLUSD",1736780007362,1.05807952,176.47,176.39,41.50395032]
["bitfinex","SOLUSD",1736780007560,1.05807952,176.49,176.4,0.85018175]
["bitfinex","SOLUSD",1736780007881,1.05807952,176.49,176.4,42.35413207]
["bitfinex","SOLUSD",1736780008112,20.0,176.49,176.4,0.85018175]
["bitfinex","SOLUSD",1736780008414,1.09107952,176.5,176.4,0.85018175]
["bitfinex","SOLUSD",1736780008581,1.09107952,176.5,176.4,42.35413207]
["bitfinex","SOLUSD",1736780008904,1.09107952,176.5,176.4,0.85018175]
["bitfinex","SOLUSD",1736780009604,20.0,176.44,176.36,0.8500514]
["bitfinex","SOLUSD",1736780010015,1.05807952,176.43,176.36,0.8500514]
["bitfinex","SOLUSD",1736780010218,20.0,176.36,176.28,0.85031951]
["bitfinex","SOLUSD",1736780010379,5.0,176.4,176.25,42.35471133]
["bitfinex","SOLUSD",1736780010707,1.04100163,176.43,176.25,42.35471133]
["bitfinex","SOLUSD",1736780010708,5.0,176.36,176.25,0.85076101]
["bitfinex","SOLUSD",1736780011008,20.0,176.34,176.25,0.85076101]
["bitfinex","SOLUSD",1736780011310,20.0,176.34,176.26,0.85082248]
["bitfinex","SOLUSD",1736780011479,20.0,176.34,176.26,42.3547728]
["bitfinex","SOLUSD",1736780011681,20.0,176.34,176.26,0.85082248]
["bitfinex","SOLUSD",1736780012006,20.0,176.34,176.24,41.53395032]
["bitfinex","SOLUSD",1736780012007,20.0,176.31,176.25,0.85078831]
["bitfinex","SOLUSD",1736780012212,5.0,176.35,176.29,0.03]
["bitfinex","SOLUSD",1736780012418,1.04100163,176.43,176.29,0.03]
["bitfinex","SOLUSD",1736780012419,20.0,176.31,176.29,0.03]
["bitfinex","SOLUSD",1736780012575,1.05807952,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736780012777,5.0,176.38,176.29,0.03]
["bitfinex","SOLUSD",1736780012987,20.0,176.35,176.29,0.88063257]
["bitfinex","SOLUSD",1736780013223,20.0,176.33,176.29,0.03]
["bitfinex","SOLUSD",1736780013416,1.05807952,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736780013642,21.05807952,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736780013819,20.0,176.32,176.29,0.03]
["bitfinex","SOLUSD",1736780014022,20.0,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736780014216,26.05807952,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736780014530,26.05807952,176.3,176.24,0.03]
["bitfinex","SOLUSD",1736780014717,21.05807952,176.3,176.24,0.03]
["bitfinex","SOLUSD",1736780014914,25.0,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736780015120,26.05807952,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736780015659,20.0,176.22,176.2,0.5079]
["bitfinex","SOLUSD",1736780015819,20.0,176.21,176.2,0.5079]
["bitfinex","SOLUSD",1736780016240,20.0,176.2,176.11,0.88130424]
["bitfinex","SOLUSD",1736780016443,6.05807952,176.22,176.11,0.88130424]
["bitfinex","SOLUSD",1736780016653,20.0,176.19,176.11,0.88130424]
["bitfinex","SOLUSD",1736780017228,1.05807952,176.21,176.11,0.88130424]
["bitfinex","SOLUSD",1736780018132,20.0,176.21,176.12,14.1948]
["bitfinex","SOLUSD",1736780018440,5.0,176.26,176.15,41.50395032]
["bitfinex","SOLUSD",1736780018746,6.05807952,176.31,176.2,41.50395032]
["bitfinex","SOLUSD",1736780019053,1.05807952,176.31,176.21,0.85104075]
["bitfinex","SOLUSD",1736780019231,5.0,176.3,176.13,42.35495551]
["bitfinex","SOLUSD",1736780019430,20.0,176.26,176.13,0.85100519]
["bitfinex","SOLUSD",1736780019640,1.05807952,176.25,176.14,14.1932]
["bitfinex","SOLUSD",1736780019950,1.05807952,176.25,176.15,0.8512258]
["bitfinex","SOLUSD",1736780020128,3.3693,176.33,176.2,41.50395032]
["bitfinex","SOLUSD",1736780020326,3.3693,176.33,176.22,41.50395032]
["bitfinex","SOLUSD",1736780020526,3.3693,176.33,176.23,0.85080375]
["bitfinex","SOLUSD",1736780021330,5.0,176.39,176.24,41.50395032]
["bitfinex","SOLUSD",1736780021560,5.0,176.33,176.23,0.85058833]
["bitfinex","SOLUSD",1736780021728,11.05807952,176.32,176.21,0.85101854]
["bitfinex","SOLUSD",1736780022165,11.05807952,176.32,176.2,51.16]
["bitfinex","SOLUSD",1736780022166,20.0,176.27,176.2,51.16]
["bitfinex","SOLUSD",1736780022367,20.0,176.23,176.2,51.16]
["bitfinex","SOLUSD",1736780022679,20.0,176.23,176.12,0.85134138]
["bitfinex","SOLUSD",1736780022680,21.05807952,176.22,176.12,0.85134138]
["bitfinex","SOLUSD",1736780022841,31.05807952,176.22,176.11,0.03]
["bitfinex","SOLUSD",1736780023158,21.05807952,176.22,176.11,0.03]
["bitfinex","SOLUSD",1736780023358,1.05807952,176.22,176.11,0.03]
["bitfinex","SOLUSD",1736780023566,20.0,176.22,176.11,0.88131909]
["bitfinex","SOLUSD",1736780023867,20.0,176.24,176.12,41.50395032]
["bitfinex","SOLUSD",1736780024037,1.05807952,176.23,176.13,0.85127409]
["bitfinex","SOLUSD",1736780024238,20.0,176.22,176.13,0.85127409]
["bitfinex","SOLUSD",1736780024465,1.05807952,176.21,176.13,0.85127409]
["bitfinex","SOLUSD",1736780024766,21.05807952,176.21,176.11,0.88147239]
["bitfinex","SOLUSD",1736780025148,20.0,176.21,176.12,41.50395032]
["bitfinex","SOLUSD",1736780025460,4.48937952,176.25,176.13,15.04529293]
["bitfinex","SOLUSD",1736780025660,20.0,176.24,176.13,15.04529293]
["bitfinex","SOLUSD",1736780025840,20.0,176.22,176.13,15.04529293]
["bitfinex","SOLUSD",1736780026148,20.0,176.22,176.13,0.85129293]
["bitfinex","SOLUSD",1736780026476,20.0,176.23,176.14,0.85150122]
["bitfinex","SOLUSD",1736780026765,3.4313,176.25,176.14,0.85150122]
["bitfinex","SOLUSD",1736780027359,20.0,176.24,176.14,0.85150122]
["bitfinex","SOLUSD",1736780027570,20.0,176.24,176.15,15.04372147]
["bitfinex","SOLUSD",1736780028155,3.361,176.32,176.17,41.50395032]
["bitfinex","SOLUSD",1736780028363,3.361,176.32,176.18,0.85101978]
["bitfinex","SOLUSD",1736780028557,8.361,176.32,176.18,0.85101978]
["bitfinex","SOLUSD",1736780028768,5.0,176.29,176.18,0.85101978]
["bitfinex","SOLUSD",1736780028988,20.0,176.25,176.16,0.85111141]
["bitfinex","SOLUSD",1736780029195,5.0,176.05,175.72,18.61197669]
["bitfinex","SOLUSD",1736780029493,5.0,175.78,175.77,0.85304103]
["bitfinex","SOLUSD",1736780029651,10.0,175.86,175.77,0.85304103]
["bitfinex","SOLUSD",1736780029856,0.85111141,176.0,175.77,0.85304103]
["bitfinex","SOLUSD",1736780029857,5.0,175.85,175.77,0.85304103]
["bitfinex","SOLUSD",1736780030176,28.53756763,175.85,175.77,0.42816153]
["bitfinex","SOLUSD",1736780030377,28.67926204,175.89,175.8,41.50395032]
["bitfinex","SOLUSD",1736780030553,33.05295144,175.96,175.81,10.26754345]
["bitfinex","SOLUSD",1736780030753,28.67926204,175.89,175.84,41.50395032]
["bitfinex","SOLUSD",1736780030991,28.67926204,175.89,175.85,0.42731923]
["bitfinex","SOLUSD",1736780031174,51.10113633,175.9,175.86,41.50395032]
["bitfinex","SOLUSD",1736780031487,28.84637327,175.93,175.84,20.0]
["bitfinex","SOLUSD",1736780031672,28.07106421,175.93,175.91,17.11]
["bitfinex","SOLUSD",1736780031984,8.55419406,175.96,175.92,41.50395032]
["bitfinex","SOLUSD",1736780032192,8.55419406,175.96,175.86,41.50395032]
["bitfinex","SOLUSD",1736780032193,37.02922272,175.96,175.94,41.50395032]
["bitfinex","SOLUSD",1736780032349,28.86606483,176.01,175.93,92.70395032]
["bitfinex","SOLUSD",1736780032549,28.71122552,175.99,175.93,51.2]
["bitfinex","SOLUSD",1736780032748,28.47874775,176.0,175.93,92.70395032]
["bitfinex","SOLUSD",1736780032965,28.61830532,176.03,175.96,41.50395032]
["bitfinex","SOLUSD",1736780033180,28.61830532,176.03,175.96,9.78]
["bitfinex","SOLUSD",1736780033370,5.0,176.04,175.96,9.78]
["bitfinex","SOLUSD",1736780033564,28.76950634,176.04,175.96,9.78]
["bitfinex","SOLUSD",1736780033761,28.88120538,176.06,175.96,26.89]
["bitfinex","SOLUSD",1736780033971,5.0,176.08,175.98,58.61395032]
["bitfinex","SOLUSD",1736780034170,5.0,176.11,176.0,17.11]
["bitfinex","SOLUSD",1736780034351,5.0,176.13,176.04,41.50395032]
["bitfinex","SOLUSD",1736780034556,5.0,176.15,176.04,58.61395032]
["bitfinex","SOLUSD",1736780034756,5.0,176.17,176.05,31.3105]
["bitfinex","SOLUSD",1736780034988,5.0,176.14,176.05,31.3105]
["bitfinex","SOLUSD",1736780035301,10.0,176.18,176.05,101.21545032]
["bitfinex","SOLUSD",1736780035464,5.0,176.18,176.07,17.11]
["bitfinex","SOLUSD",1736780035789,5.0,176.11,176.05,14.2005]
["bitfinex","SOLUSD",1736780035952,5.0,176.15,176.05,31.3105]
["bitfinex","SOLUSD",1736780036353,5.0,176.16,176.05,42.6015]
["bitfinex","SOLUSD",1736780036593,5.0,176.16,176.05,84.10545032]
["bitfinex","SOLUSD",1736780036957,5.0,176.17,176.05,84.10545032]
["bitfinex","SOLUSD",1736780036958,5.0,176.18,176.05,84.10545032]
["bitfinex","SOLUSD",1736780037152,10.0,176.15,176.05,42.6015]
["bitfinex","SOLUSD",1736780037379,5.0,176.15,176.05,42.6015]
["bitfinex","SOLUSD",1736780037687,28.16095844,176.17,176.07,42.5965]
["bitfinex","SOLUSD",1736780038061,33.33698199,176.2,176.08,41.50395032]
["bitfinex","SOLUSD",1736780038279,5.0,176.17,176.07,42.5965]
["bitfinex","SOLUSD",1736780038479,5.0,176.13,176.07,14.1988]
["bitfinex","SOLUSD",1736780039362,5.0,176.11,176.07,14.1988]
["bitfinex","SOLUSD",1736780039557,10.0,176.1,176.08,11.4482895]
["bitfinex","SOLUSD",1736780039760,5.0,176.11,176.08,11.4482895]
["bitfinex","SOLUSD",1736780039966,5.0,176.11,176.01,9.6]
["bitfinex","SOLUSD",1736780039967,5.0,176.12,176.09,11.4482895]
["bitfinex","SOLUSD",1736780040355,5.0,176.13,176.09,11.4482895]
["bitfinex","SOLUSD",1736780040356,10.0,176.14,176.1,0.04515457]
["bitfinex","SOLUSD",1736780040585,6.7066,176.21,176.09,14.1972]
["bitfinex","SOLUSD",1736780040770,1.7066,176.24,176.11,69.87430403]
["bitfinex","SOLUSD",1736780040982,5.0,176.25,176.14,41.50395032]
["bitfinex","SOLUSD",1736780041171,5.0,176.25,176.15,60.78]
["bitfinex","SOLUSD",1736780041479,5.0,176.27,176.16,41.50395032]
["bitfinex","SOLUSD",1736780041684,6.7066,176.28,176.18,41.50395032]
["bitfinex","SOLUSD",1736780041981,5.0,176.28,176.18,41.50395032]
["bitfinex","SOLUSD",1736780042187,5.0,176.28,176.2,41.50395032]
["bitfinex","SOLUSD",1736780042387,1.7066,176.29,176.22,41.50395032]
["bitfinex","SOLUSD",1736780042561,2.028,176.32,176.26,41.50395032]
["bitfinex","SOLUSD",1736780042760,1.7066,176.37,176.27,41.50395032]
["bitfinex","SOLUSD",1736780042761,3.7346,176.37,176.27,41.50395032]
["bitfinex","SOLUSD",1736780042973,2.028,176.35,176.27,41.50395032]
["bitfinex","SOLUSD",1736780043279,3.7346,176.33,176.24,41.50395032]
["bitfinex","SOLUSD",1736780043471,3.7346,176.33,176.23,41.50395032]
["bitfinex","SOLUSD",1736780043472,2.028,176.33,176.23,41.50395032]
["bitfinex","SOLUSD",1736780043675,1.7066,176.35,176.25,41.50395032]
["bitfinex","SOLUSD",1736780043983,2.028,176.39,176.3,41.50395032]
["bitfinex","SOLUSD",1736780044294,2.028,176.41,176.31,51.04395032]
["bitfinex","SOLUSD",1736780044462,2.028,176.42,176.33,41.50395032]
["bitfinex","SOLUSD",1736780044657,2.028,176.44,176.34,41.50395032]
["bitfinex","SOLUSD",1736780044979,2.028,176.44,176.36,41.50395032]
["bitfinex","SOLUSD",1736780045171,2.028,176.44,176.37,51.18]
["bitfinex","SOLUSD",1736780045567,2.028,176.44,176.38,14.1739]
["bitfinex","SOLUSD",1736780045768,3.7346,176.47,176.39,41.50395032]
["bitfinex","SOLUSD",1736780045986,2.061,176.5,176.41,41.50395032]
["bitfinex","SOLUSD",1736780046180,0.033,176.5,176.44,41.50395032]
["bitfinex","SOLUSD",1736780046384,0.033,176.52,176.47,41.50395032]
["bitfinex","SOLUSD",1736780046569,0.0001,176.52,176.49,41.50395032]
["bitfinex","SOLUSD",1736780046770,0.0001,176.52,176.45,9.54]
["bitfinex","SOLUSD",1736780046771,0.0001,176.52,176.48,41.50395032]
["bitfinex","SOLUSD",1736780046981,0.0001,176.52,176.45,41.50395032]
["bitfinex","SOLUSD",1736780047172,1.7066,176.49,176.46,9.54]
["bitfinex","SOLUSD",1736780047493,0.0001,176.52,176.46,9.54]
["bitfinex","SOLUSD",1736780047670,0.0001,176.52,176.47,14.1667]
["bitfinex","SOLUSD",1736780048186,0.0001,176.52,176.47,55.67065032]
["bitfinex","SOLUSD",1736780048492,0.0001,176.52,176.48,41.50395032]
["bitfinex","SOLUSD",1736780048786,0.0001,176.52,176.47,55.67065032]
["bitfinex","SOLUSD",1736780048967,0.0001,176.52,176.49,14.1651]
["bitfinex","SOLUSD",1736780049891,0.0001,176.52,176.51,41.50395032]
["bitfinex","SOLUSD",1736780050263,0.0001,176.52,176.5,41.50395032]
["bitfinex","SOLUSD",1736780050587,0.0001,176.52,176.49,14.1651]
["bitfinex","SOLUSD",1736780050897,0.0001,176.52,176.51,41.50395032]
["bitfinex","SOLUSD",1736780051074,0.0001,176.52,176.5,41.50395032]
["bitfinex","SOLUSD",1736780051290,0.0001,176.52,176.51,41.50395032]
["bitfinex","SOLUSD",1736780051605,0.0001,176.52,176.48,28.3318]
["bitfinex","SOLUSD",1736780051772,0.0001,176.52,176.51,41.50395032]
["bitfinex","SOLUSD",1736780052911,0.0001,176.52,176.51,47.76935032]
["bitfinex","SOLUSD",1736780053108,0.0001,176.52,176.51,55.66745032]
["bitfinex","SOLUSD",1736780053318,2.028,176.65,176.53,3.2934]
["bitfinex","SOLUSD",1736780053502,1.7066,176.65,176.6,41.50395032]
["bitfinex","SOLUSD",1736780053822,0.033,176.68,176.61,92.62395032]
["bitfinex","SOLUSD",1736780053975,0.033,176.68,176.63,41.50395032]
["bitfinex","SOLUSD",1736780054434,0.033,176.68,176.65,41.50395032]
["bitfinex","SOLUSD",1736780054606,2.028,176.72,176.65,41.50395032]
["bitfinex","SOLUSD",1736780054923,1.7066,176.7,176.61,51.12]
["bitfinex","SOLUSD",1736780055085,1.7066,176.63,176.61,51.12]
["bitfinex","SOLUSD",1736780055424,1.7066,176.7,176.62,14.1546]
["bitfinex","SOLUSD",1736780055585,2.028,176.73,176.63,41.50395032]
["bitfinex","SOLUSD",1736780055782,2.028,176.73,176.64,41.50395032]
["bitfinex","SOLUSD",1736780055783,1.7066,176.72,176.64,41.50395032]
["bitfinex","SOLUSD",1736780056003,2.028,176.76,176.68,41.50395032]
["bitfinex","SOLUSD",1736780056183,3.7346,176.76,176.67,41.50395032]
["bitfinex","SOLUSD",1736780056385,1.7066,176.67,176.62,14.1546]
["bitfinex","SOLUSD",1736780056727,1.7066,176.69,176.62,14.1546]
["bitfinex","SOLUSD",1736780057021,1.7066,176.7,176.62,14.1546]
["bitfinex","SOLUSD",1736780057201,2.028,176.69,176.62,14.1546]
["bitfinex","SOLUSD",1736780057381,2.028,176.68,176.62,14.1546]
["bitfinex","SOLUSD",1736780057578,2.028,176.7,176.62,14.1546]
["bitfinex","SOLUSD",1736780057817,1.7066,176.67,176.62,14.1546]
["bitfinex","SOLUSD",1736780057994,2.028,176.67,176.62,14.1546]
["bitfinex","SOLUSD",1736780058220,3.7346,176.67,176.6,51.1]
["bitfinex","SOLUSD",1736780058425,2.028,176.65,176.6,51.1]
["bitfinex","SOLUSD",1736780058640,2.028,176.64,176.6,51.1]
["bitfinex","SOLUSD",1736780058944,1.7066,176.67,176.61,14.1554]
["bitfinex","SOLUSD",1736780059125,3.7346,176.68,176.61,14.1554]
["bitfinex","SOLUSD",1736780059449,2.028,176.7,176.61,55.65935032]
["bitfinex","SOLUSD",1736780059648,2.028,176.71,176.62,41.50395032]
["bitfinex","SOLUSD",1736780059861,1.06116281,176.78,176.61,42.4663]
["bitfinex","SOLUSD",1736780059862,3.7346,176.76,176.67,41.50395032]
["bitfinex","SOLUSD",1736780060154,2.028,176.75,176.68,14.1498]
["bitfinex","SOLUSD",1736780060350,3.7346,176.67,176.6,51.1]
["bitfinex","SOLUSD",1736780060523,3.7346,176.67,176.6,51.13]
["bitfinex","SOLUSD",1736780060728,3.7346,176.7,176.62,41.50395032]
["bitfinex","SOLUSD",1736780060921,1.7066,176.69,176.6,51.13]
["bitfinex","SOLUSD",1736780061256,2.061,176.68,176.6,51.13]
["bitfinex","SOLUSD",1736780061418,1.7066,176.65,176.6,65.2855]
["bitfinex","SOLUSD",1736780061620,3.7346,176.67,176.6,65.2855]
["bitfinex","SOLUSD",1736780062026,1.7396,176.68,176.6,65.2855]
["bitfinex","SOLUSD",1736780062220,0.033,176.68,176.6,65.2855]
["bitfinex","SOLUSD",1736780062419,0.033,176.68,176.6,106.78945032]
["bitfinex","SOLUSD",1736780062644,3.7676,176.68,176.61,41.50395032]
["bitfinex","SOLUSD",1736780062850,0.033,176.68,176.6,106.78945032]
["bitfinex","SOLUSD",1736780063347,0.0001,176.68,176.67,41.50395032]
["bitfinex","SOLUSD",1736780064046,0.0001,176.68,176.61,55.65935032]
["bitfinex","SOLUSD",1736780064233,0.0001,176.68,176.64,41.50395032]
["bitfinex","SOLUSD",1736780064435,0.0001,176.68,176.66,41.50395032]
["bitfinex","SOLUSD",1736780064644,0.0001,176.68,176.67,41.50395032]
["bitfinex","SOLUSD",1736780065236,0.0001,176.68,176.67,83.00790064]
["bitfinex","SOLUSD",1736780065545,0.0001,176.68,176.67,55.65455032]
["bitfinex","SOLUSD",1736780065952,2.028,176.8,176.7,20.0]
["bitfinex","SOLUSD",1736780066136,2.028,176.81,176.76,41.50395032]
["bitfinex","SOLUSD",1736780066337,2.028,176.83,176.76,41.50395032]
["bitfinex","SOLUSD",1736780066749,2.028,176.82,176.76,41.50395032]
["bitfinex","SOLUSD",1736780066936,1.7066,176.8,176.75,41.50395032]
["bitfinex","SOLUSD",1736780067138,1.7066,176.81,176.76,41.50395032]
["bitfinex","SOLUSD",1736780067444,1.7066,176.79,176.75,41.50395032]
["bitfinex","SOLUSD",1736780067766,1.7066,176.78,176.73,41.50395032]
["bitfinex","SOLUSD",1736780067930,3.7346,176.76,176.7,9.5]
["bitfinex","SOLUSD",1736780068136,1.7066,176.73,176.67,14.15]
["bitfinex","SOLUSD",1736780068345,3.7346,176.77,176.69,41.50395032]
["bitfinex","SOLUSD",1736780068661,1.7066,176.73,176.68,41.50395032]
["bitfinex","SOLUSD",1736780068846,1.7066,176.7,176.66,9.5]
["bitfinex","SOLUSD",1736780069171,1.7066,176.69,176.66,9.5]
["bitfinex","SOLUSD",1736780069663,1.7066,176.73,176.68,41.50395032]
["bitfinex","SOLUSD",1736780069867,1.7066,176.72,176.66,23.6507]
["bitfinex","SOLUSD",1736780070043,1.7066,176.72,176.67,41.50395032]
["bitfinex","SOLUSD",1736780070248,1.7066,176.81,176.71,41.50395032]
["bitfinex","SOLUSD",1736780070464,1.7066,176.79,176.74,41.50395032]
["bitfinex","SOLUSD",1736780070760,1.7066,176.79,176.73,41.50395032]
["bitfinex","SOLUSD",1736780071067,1.7066,176.74,176.69,41.50395032]
["bitfinex","SOLUSD",1736780071266,1.7066,176.76,176.69,41.50395032]
["bitfinex","SOLUSD",1736780071858,1.7066,176.74,176.67,51.00395032]
["bitfinex","SOLUSD",1736780072163,1.7066,176.75,176.68,41.50395032]
["bitfinex","SOLUSD",1736780072961,5.033,176.86,176.67,9.5]
["bitfinex","SOLUSD",1736780072962,0.033,176.7,176.67,9.5]
["bitfinex","SOLUSD",1736780073129,0.033,176.7,176.69,41.50395032]
["bitfinex","SOLUSD",1736780073328,0.033,176.7,176.68,41.50395032]
["bitfinex","SOLUSD",1736780073641,1.7396,176.7,176.63,41.50395032]
["bitfinex","SOLUSD",1736780073847,0.033,176.7,176.68,41.50395032]
["bitfinex","SOLUSD",1736780074033,0.033,176.7,176.67,9.5]
["bitfinex","SOLUSD",1736780074936,1.7396,176.7,176.67,9.5]
["bitfinex","SOLUSD",1736780075259,1.7066,176.69,176.67,9.5]
["bitfinex","SOLUSD",1736780075445,0.033,176.7,176.67,9.5]
["bitfinex","SOLUSD",1736780075645,0.033,176.7,176.69,41.50395032]
["bitfinex","SOLUSD",1736780075958,0.0001,176.7,176.69,41.50395032]
["bitfinex","SOLUSD",1736780076353,0.0001,176.7,176.69,92.66395032]
["bitfinex","SOLUSD",1736780076977,0.033,176.86,176.69,92.66395032]
["bitfinex","SOLUSD",1736780076978,0.033,176.86,176.73,51.16]
["bitfinex","SOLUSD",1736780077141,1.7066,176.84,176.78,41.50395032]
["bitfinex","SOLUSD",1736780077460,1.7396,176.86,176.78,41.50395032]
["bitfinex","SOLUSD",1736780077645,1.7396,176.86,176.73,51.16]
["bitfinex","SOLUSD",1736780077646,1.7066,176.77,176.74,41.50395032]
["bitfinex","SOLUSD",1736780077837,1.7066,176.78,176.73,41.50395032]
["bitfinex","SOLUSD",1736780078037,1.7066,176.82,176.75,41.50395032]
["bitfinex","SOLUSD",1736780078261,1.7066,176.82,176.78,41.50395032]
["bitfinex","SOLUSD",1736780078559,1.7066,176.82,176.79,41.50395032]
["bitfinex","SOLUSD",1736780078768,1.7066,176.81,176.76,41.50395032]
["bitfinex","SOLUSD",1736780078972,1.7066,176.76,176.72,41.50395032]
["bitfinex","SOLUSD",1736780079184,1.7066,176.75,176.7,41.50395032]
["bitfinex","SOLUSD",1736780079334,1.7066,176.72,176.66,51.00395032]
["bitfinex","SOLUSD",1736780079668,1.7066,176.67,176.66,9.5]
["bitfinex","SOLUSD",1736780079880,5.0,176.77,176.74,278.2934]
["bitfinex","SOLUSD",1736780080175,6.060968,176.76,176.74,96.97085435]
["bitfinex","SOLUSD",1736780080543,5.0,176.77,176.74,96.97085435]
["bitfinex","SOLUSD",1736780080779,6.06078771,176.76,176.74,96.97085435]
["bitfinex","SOLUSD",1736780080956,5.0,176.75,176.74,11.24736686]
["bitfinex","SOLUSD",1736780081158,6.06078771,176.76,176.74,11.24736686]
["bitfinex","SOLUSD",1736780081467,1.06089435,176.79,176.74,11.24736686]
["bitfinex","SOLUSD",1736780081852,20.0,176.77,176.74,11.24736686]
["bitfinex","SOLUSD",1736780082165,5.0,176.78,176.74,11.24736686]
["bitfinex","SOLUSD",1736780082345,20.0,176.76,176.74,11.24736686]
["bitfinex","SOLUSD",1736780082550,1.06072297,176.83,176.74,11.24736686]
["bitfinex","SOLUSD",1736780082786,1.06049663,176.85,176.74,52.75131718]
["bitfinex","SOLUSD",1736780083097,0.033,176.86,176.75,41.50395032]
["bitfinex","SOLUSD",1736780083304,5.0,176.84,176.74,20.74736686]
["bitfinex","SOLUSD",1736780083504,1.06052457,176.83,176.74,20.74736686]
["bitfinex","SOLUSD",1736780083876,5.0,176.84,176.74,20.74736686]
["bitfinex","SOLUSD",1736780084077,1.06052566,176.85,176.74,20.74736686]
["bitfinex","SOLUSD",1736780084078,6.0604773,176.85,176.74,20.74736686]
["bitfinex","SOLUSD",1736780084306,13.0768,177.1,176.85,17.11]
["bitfinex","SOLUSD",1736780084535,5.0,176.99,176.9,41.50395032]
["bitfinex","SOLUSD",1736780084809,5.0,176.96,176.84,0.84774619]
["bitfinex","SOLUSD",1736780084979,5.0,176.94,176.82,0.8480719]
["bitfinex","SOLUSD",1736780085180,1.04100163,176.99,176.82,0.8480719]
["bitfinex","SOLUSD",1736780085181,6.06009444,176.93,176.82,0.8480719]
["bitfinex","SOLUSD",1736780085507,20.0,176.9,176.84,41.50395032]
["bitfinex","SOLUSD",1736780085701,20.0,176.9,176.85,0.84806418]
["bitfinex","SOLUSD",1736780085871,13.0768,176.94,176.87,41.50395032]
["bitfinex","SOLUSD",1736780086073,1.06004676,176.93,176.83,41.50395032]
["bitfinex","SOLUSD",1736780086310,1.06004676,176.93,176.82,42.35193907]
["bitfinex","SOLUSD",1736780086311,20.0,176.9,176.82,42.35193907]
["bitfinex","SOLUSD",1736780086593,1.06025083,176.89,176.79,42.35210313]
["bitfinex","SOLUSD",1736780087000,20.0,176.86,176.79,42.35210313]
["bitfinex","SOLUSD",1736780087186,1.06035133,176.85,176.79,42.35210313]
["bitfinex","SOLUSD",1736780087383,20.0,176.86,176.8,41.50395032]
["bitfinex","SOLUSD",1736780087696,1.0603624,176.85,176.79,41.50395032]
["bitfinex","SOLUSD",1736780087900,1.06036797,176.87,176.79,41.50395032]
["bitfinex","SOLUSD",1736780088329,20.0,176.85,176.8,0.84830297]
["bitfinex","SOLUSD",1736780088529,20.0,176.85,176.8,42.35225329]
["bitfinex","SOLUSD",1736780088733,20.0,176.86,176.8,42.35225329]
["bitfinex","SOLUSD",1736780088924,20.0,176.86,176.81,41.50395032]
["bitfinex","SOLUSD",1736780089130,6.06023622,176.93,176.84,41.50395032]
["bitfinex","SOLUSD",1736780089345,5.0,176.88,176.78,41.50395032]
["bitfinex","SOLUSD",1736780089561,1.06047941,176.87,176.77,0.84811058]
["bitfinex","SOLUSD",1736780089845,1.06047941,176.87,176.79,41.50395032]
["bitfinex","SOLUSD",1736780090005,13.0768,176.94,176.82,41.50395032]
["bitfinex","SOLUSD",1736780090006,1.06024765,176.89,176.82,41.50395032]
["bitfinex","SOLUSD",1736780090206,6.06013471,176.91,176.79,42.35205809]
["bitfinex","SOLUSD",1736780090426,20.0,176.88,176.77,42.35220641]
["bitfinex","SOLUSD",1736780090741,1.06042228,176.87,176.76,51.02]
["bitfinex","SOLUSD",1736780090915,1.06029127,176.9,176.78,42.35228815]
["bitfinex","SOLUSD",1736780091115,5.0,176.86,176.76,51.86835954]
["bitfinex","SOLUSD",1736780091326,20.0,176.83,176.76,51.02]
["bitfinex","SOLUSD",1736780091519,21.06060423,176.82,176.76,51.02]
["bitfinex","SOLUSD",1736780091713,1.06060423,176.82,176.76,51.02]
["bitfinex","SOLUSD",1736780091909,5.0,176.87,176.77,0.84861201]
["bitfinex","SOLUSD",1736780092124,20.0,176.83,176.76,51.02]
["bitfinex","SOLUSD",1736780092433,1.06073481,176.82,176.76,51.02]
["bitfinex","SOLUSD",1736780092621,1.04100163,176.86,176.76,51.02]
["bitfinex","SOLUSD",1736780092622,5.0,176.84,176.76,51.02]
["bitfinex","SOLUSD",1736780092822,25.0,176.82,176.76,51.02]
["bitfinex","SOLUSD",1736780093036,1.06073498,176.81,176.76,51.02]
["bitfinex","SOLUSD",1736780093215,1.06049787,176.82,176.76,51.02]
["bitfinex","SOLUSD",1736780093721,21.06049787,176.82,176.76,51.02]
["bitfinex","SOLUSD",1736780094319,1.06049787,176.82,176.76,51.02]
["bitfinex","SOLUSD",1736780094922,13.0768,176.94,176.76,51.02]
["bitfinex","SOLUSD",1736780094923,5.0,176.9,176.78,41.50395032]
["bitfinex","SOLUSD",1736780095129,1.06038386,176.89,176.79,0.84830709]
["bitfinex","SOLUSD",1736780095526,20.0,176.86,176.77,0.84832554]
["bitfinex","SOLUSD",1736780095737,1.06050901,176.85,176.77,0.84832554]
["bitfinex","SOLUSD",1736780096255,21.06050901,176.85,176.77,42.35227586]
["bitfinex","SOLUSD",1736780096637,1.06045046,176.89,176.78,41.50395032]
["bitfinex","SOLUSD",1736780096848,6.06045046,176.89,176.79,0.84822042]
["bitfinex","SOLUSD",1736780097157,6.06045046,176.89,176.8,0.84828745]
["bitfinex","SOLUSD",1736780097459,6.06045046,176.89,176.79,0.84826106]
["bitfinex","SOLUSD",1736780097658,20.0,176.86,176.78,0.84827955]
["bitfinex","SOLUSD",1736780097842,1.06038368,176.85,176.78,0.84827955]
["bitfinex","SOLUSD",1736780098243,20.0,176.9,176.8,41.50395032]
["bitfinex","SOLUSD",1736780098462,26.06027599,176.89,176.77,42.35217111]
["bitfinex","SOLUSD",1736780098842,6.06027599,176.89,176.77,42.35217111]
["bitfinex","SOLUSD",1736780099040,5.0,176.88,176.77,0.84822079]
["bitfinex","SOLUSD",1736780099341,20.0,176.84,176.76,51.89832464]
["bitfinex","SOLUSD",1736780099538,5.0,176.89,176.77,41.50395032]
["bitfinex","SOLUSD",1736780099759,1.06044607,176.88,176.78,0.84835686]
["bitfinex","SOLUSD",1736780099949,1.06044607,176.88,176.78,42.35230718]
["bitfinex","SOLUSD",1736780100358,1.06031222,176.91,176.83,41.50395032]
["bitfinex","SOLUSD",1736780100656,1.06031222,176.91,176.8,0.848062]
["bitfinex","SOLUSD",1736780100835,20.0,176.89,176.8,0.848062]
["bitfinex","SOLUSD",1736780101035,1.06028066,176.88,176.77,0.84822453]
["bitfinex","SOLUSD",1736780101437,1.06028656,176.89,176.81,41.50395032]
["bitfinex","SOLUSD",1736780101637,1.06028656,176.89,176.76,106.69675032]
["bitfinex","SOLUSD",1736780101638,1.06016045,176.93,176.85,41.50395032]
["bitfinex","SOLUSD",1736780101840,20.0,176.91,176.86,0.84798624]
["bitfinex","SOLUSD",1736780102095,1.0600742,176.93,176.86,0.84805936]
["bitfinex","SOLUSD",1736780102240,1.0600742,176.93,176.86,42.35200968]
["bitfinex","SOLUSD",1736780102442,5.0,176.99,176.89,41.50395032]
["bitfinex","SOLUSD",1736780102640,20.0,176.95,176.89,41.50395032]
["bitfinex","SOLUSD",1736780102859,1.05982781,176.98,176.9,0.84786225]
["bitfinex","SOLUSD",1736780103042,1.05982781,176.98,176.87,5.0]
["bitfinex","SOLUSD",1736780103043,6.05982781,176.98,176.89,0.84782771]
["bitfinex","SOLUSD",1736780103395,5.0,176.96,176.82,41.50395032]
["bitfinex","SOLUSD",1736780103583,1.06017797,176.95,176.83,0.84814238]
["bitfinex","SOLUSD",1736780103890,5.0,176.92,176.81,0.84813396]
["bitfinex","SOLUSD",1736780104189,1.04100163,176.95,176.87,41.50395032]
["bitfinex","SOLUSD",1736780104490,1.06014464,176.97,176.86,41.50395032]
["bitfinex","SOLUSD",1736780104695,25.0,176.97,176.84,41.50395032]
["bitfinex","SOLUSD",1736780104884,20.0,176.94,176.85,0.84800466]
["bitfinex","SOLUSD",1736780105071,21.06001201,176.93,176.82,47.35195992]
["bitfinex","SOLUSD",1736780105392,1.06001201,176.93,176.82,0.8480096]
["bitfinex","SOLUSD",1736780105696,25.0,176.9,176.78,0.84818553]
["bitfinex","SOLUSD",1736780105863,1.06034275,176.89,176.78,0.8482742]
["bitfinex","SOLUSD",1736780106269,5.0,176.87,176.76,0.03]
["bitfinex","SOLUSD",1736780106470,20.0,176.83,176.76,0.03]
["bitfinex","SOLUSD",1736780106667,1.06068177,176.82,176.76,0.87854541]
["bitfinex","SOLUSD",1736780106894,1.06068177,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736780107389,6.06068177,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736780107567,2.1016834,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736780108396,1.06060099,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736780109165,5.0,176.8,176.76,0.03]
["bitfinex","SOLUSD",1736780109372,25.0,176.77,176.76,0.03]
["bitfinex","SOLUSD",1736780109591,3.57400806,176.84,176.74,11.24736686]
["bitfinex","SOLUSD",1736780109785,5.0,176.77,176.74,11.24736686]
["bitfinex","SOLUSD",1736780109990,20.0,176.82,176.74,11.24736686]
["bitfinex","SOLUSD",1736780110173,1.06094606,176.81,176.74,11.24736686]
["bitfinex","SOLUSD",1736780110570,1.04100163,176.83,176.76,5.0]
["bitfinex","SOLUSD",1736780110804,1.04100163,176.83,176.78,46.50395032]
["bitfinex","SOLUSD",1736780110969,19.15415405,176.94,176.8,5.0]
["bitfinex","SOLUSD",1736780111170,15.19515568,176.94,176.82,46.50395032]
["bitfinex","SOLUSD",1736780111366,15.19515568,176.94,176.84,46.50395032]
["bitfinex","SOLUSD",1736780111587,2.10145568,176.94,176.85,0.84795994]
["bitfinex","SOLUSD",1736780111973,1.04100163,176.94,176.88,5.0]
["bitfinex","SOLUSD",1736780112190,1.05970303,176.96,176.88,0.84776243]
["bitfinex","SOLUSD",1736780112505,1.05970303,176.96,176.84,41.50395032]
["bitfinex","SOLUSD",1736780112506,1.04100163,176.96,176.85,0.84787691]
["bitfinex","SOLUSD",1736780112683,5.0,176.92,176.83,5.84795317]
["bitfinex","SOLUSD",1736780112872,5.0,176.9,176.83,0.84795317]
["bitfinex","SOLUSD",1736780113073,1.04100163,176.96,176.75,0.84822673]
["bitfinex","SOLUSD",1736780113074,5.0,176.84,176.75,0.84822673]
["bitfinex","SOLUSD",1736780113273,6.0608828,176.83,176.7,0.84822673]
["bitfinex","SOLUSD",1736780113479,5.0,176.77,176.69,0.03]
["bitfinex","SOLUSD",1736780113704,20.0,176.73,176.69,0.03]
["bitfinex","SOLUSD",1736780113879,5.0,176.7,176.65,0.03]
["bitfinex","SOLUSD",1736780114081,20.0,176.66,176.65,0.03]
["bitfinex","SOLUSD",1736780114706,5.0,176.67,176.65,0.03]
["bitfinex","SOLUSD",1736780114879,1.06167411,176.66,176.65,0.03]
["bitfinex","SOLUSD",1736780115202,6.06167411,176.66,176.65,0.03]
["bitfinex","SOLUSD",1736780115399,6.06167411,176.66,176.6,0.03]
["bitfinex","SOLUSD",1736780115400,5.0,176.65,176.6,0.03]
["bitfinex","SOLUSD",1736780115699,20.0,176.62,176.6,0.03]
["bitfinex","SOLUSD",1736780115904,1.06184893,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736780116104,6.06162464,176.67,176.6,0.03]
["bitfinex","SOLUSD",1736780116295,20.0,176.65,176.6,5.87927889]
["bitfinex","SOLUSD",1736780116503,20.0,176.65,176.6,0.03]
["bitfinex","SOLUSD",1736780117011,5.0,176.67,176.6,0.03]
["bitfinex","SOLUSD",1736780117310,20.0,176.64,176.6,0.03]
["bitfinex","SOLUSD",1736780117786,5.0,176.66,176.6,0.03]
["bitfinex","SOLUSD",1736780117987,1.06154228,176.65,176.6,0.03]
["bitfinex","SOLUSD",1736780118207,25.0,176.67,176.6,0.03]
["bitfinex","SOLUSD",1736780118388,5.0,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736780118592,1.06195339,176.62,176.6,0.03]
["bitfinex","SOLUSD",1736780118805,1.06171562,176.62,176.6,0.03]
["bitfinex","SOLUSD",1736780119405,1.06174234,176.66,176.6,0.03]
["bitfinex","SOLUSD",1736780119707,1.06174234,176.66,176.6,0.8792294]
["bitfinex","SOLUSD",1736780119708,1.06153675,176.66,176.6,0.8792294]
["bitfinex","SOLUSD",1736780120015,0.033,176.67,176.6,0.03]
["bitfinex","SOLUSD",1736780120200,1.09455569,176.67,176.6,0.03]
["bitfinex","SOLUSD",1736780120395,1.06168024,176.66,176.6,0.03]
["bitfinex","SOLUSD",1736780120591,1.06169058,176.65,176.6,0.03]
["bitfinex","SOLUSD",1736780120896,5.0,176.66,176.6,0.03]
["bitfinex","SOLUSD",1736780121206,1.09475906,176.67,176.6,5.03]
["bitfinex","SOLUSD",1736780121505,0.033,176.67,176.61,5.0]
["bitfinex","SOLUSD",1736780121708,1.09453186,176.67,176.6,0.03]
["bitfinex","SOLUSD",1736780122015,1.06162085,176.66,176.6,0.03]
["bitfinex","SOLUSD",1736780122698,1.06162406,176.65,176.6,0.03]
["bitfinex","SOLUSD",1736780123213,1.0618817,176.65,176.6,0.03]
["bitfinex","SOLUSD",1736780124012,20.0,176.66,176.6,0.03]
["bitfinex","SOLUSD",1736780124309,20.0,176.62,176.6,0.03]
["bitfinex","SOLUSD",1736780124504,1.06194856,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736780124816,5.0,176.58,176.51,0.03]
["bitfinex","SOLUSD",1736780124979,20.0,176.55,176.51,0.03]
["bitfinex","SOLUSD",1736780125300,21.06227032,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736780125792,6.06227032,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736780125983,1.06227032,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736780126209,5.0,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736780126498,20.0,176.52,176.43,5.0]
["bitfinex","SOLUSD",1736780126709,20.0,176.48,176.42,0.03]
["bitfinex","SOLUSD",1736780126889,20.0,176.46,176.42,0.03]
["bitfinex","SOLUSD",1736780127084,1.06294139,176.45,176.42,0.03]
["bitfinex","SOLUSD",1736780127802,20.0,176.44,176.32,5.85042652]
["bitfinex","SOLUSD",1736780128006,20.0,176.42,176.31,5.85046604]
["bitfinex","SOLUSD",1736780128220,1.06328108,176.41,176.31,5.0]
["bitfinex","SOLUSD",1736780128384,21.06328108,176.41,176.32,5.0]
["bitfinex","SOLUSD",1736780128784,21.06328108,176.41,176.33,5.0]
["bitfinex","SOLUSD",1736780129014,1.06328108,176.41,176.31,5.0]
["bitfinex","SOLUSD",1736780129394,1.06328108,176.41,176.3,5.0]
["bitfinex","SOLUSD",1736780129703,2.10428271,176.41,176.3,5.0]
["bitfinex","SOLUSD",1736780130017,2.10428271,176.41,176.31,5.0]
["bitfinex","SOLUSD",1736780130419,2.10428271,176.41,176.34,5.0]
["bitfinex","SOLUSD",1736780130621,1.06295808,176.45,176.36,5.0]
["bitfinex","SOLUSD",1736780130931,1.06300014,176.48,176.42,5.0]
["bitfinex","SOLUSD",1736780131092,1.06300014,176.48,176.37,5.85040011]
["bitfinex","SOLUSD",1736780131292,20.0,176.46,176.38,5.0]
["bitfinex","SOLUSD",1736780131522,5.0,176.53,176.42,5.0]
["bitfinex","SOLUSD",1736780131827,5.0,176.53,176.37,41.50395032]
["bitfinex","SOLUSD",1736780131828,6.06271921,176.52,176.37,41.50395032]
["bitfinex","SOLUSD",1736780132034,5.0,176.51,176.37,41.50395032]
["bitfinex","SOLUSD",1736780132316,1.06266891,176.5,176.35,9.5]
["bitfinex","SOLUSD",1736780132490,6.06266891,176.5,176.35,9.5]
["bitfinex","SOLUSD",1736780132690,20.0,176.47,176.35,9.5]
["bitfinex","SOLUSD",1736780132899,1.06286115,176.46,176.31,0.03]
["bitfinex","SOLUSD",1736780133296,1.06286115,176.46,176.33,41.50395032]
["bitfinex","SOLUSD",1736780133619,1.06286115,176.46,176.31,0.03]
["bitfinex","SOLUSD",1736780133818,20.0,176.43,176.31,0.03]
["bitfinex","SOLUSD",1736780134008,1.06286115,176.46,176.31,0.03]
["bitfinex","SOLUSD",1736780134009,6.06313076,176.42,176.31,0.03]
["bitfinex","SOLUSD",1736780134223,2.10413239,176.42,176.31,0.03]
["bitfinex","SOLUSD",1736780134391,20.0,176.39,176.31,0.03]
["bitfinex","SOLUSD",1736780134591,1.06317684,176.38,176.31,0.03]
["bitfinex","SOLUSD",1736780135411,20.0,176.35,176.31,0.03]
["bitfinex","SOLUSD",1736780135615,1.06360114,176.34,176.31,0.03]
["bitfinex","SOLUSD",1736780136197,21.06353029,176.36,176.31,0.03]
["bitfinex","SOLUSD",1736780136825,1.06353029,176.36,176.31,0.03]
["bitfinex","SOLUSD",1736780136999,1.0633701,176.4,176.28,0.03]
["bitfinex","SOLUSD",1736780137194,1.0633701,176.4,176.28,41.53395032]
["bitfinex","SOLUSD",1736780137504,1.0633701,176.4,176.31,5.0]
["bitfinex","SOLUSD",1736780138129,1.04100163,176.42,176.31,5.0]
["bitfinex","SOLUSD",1736780138423,1.06315947,176.46,176.34,41.50395032]
["bitfinex","SOLUSD",1736780138622,1.06281918,176.48,176.35,41.50395032]
["bitfinex","SOLUSD",1736780138798,1.06277563,176.52,176.38,41.50395032]
["bitfinex","SOLUSD",1736780138993,1.06277563,176.52,176.4,41.50395032]
["bitfinex","SOLUSD",1736780139295,1.06252312,176.54,176.43,41.50395032]
["bitfinex","SOLUSD",1736780139529,1.06224527,176.58,176.43,41.50395032]
["bitfinex","SOLUSD",1736780139826,1.06224527,176.58,176.44,41.50395032]
["bitfinex","SOLUSD",1736780139998,1.06224527,176.58,176.41,45.09115032]
["bitfinex","SOLUSD",1736780140201,1.06224527,176.58,176.41,3.5872]
["bitfinex","SOLUSD",1736780140403,5.0,176.55,176.41,3.5872]
["bitfinex","SOLUSD",1736780140721,1.06263656,176.54,176.41,3.5872]
["bitfinex","SOLUSD",1736780141326,1.06263656,176.54,176.43,41.50395032]
["bitfinex","SOLUSD",1736780141522,1.04100163,176.57,176.46,41.50395032]
["bitfinex","SOLUSD",1736780141820,6.06228632,176.61,176.46,41.50395032]
["bitfinex","SOLUSD",1736780141995,5.0,176.6,176.41,45.09115032]
["bitfinex","SOLUSD",1736780142200,5.0,176.58,176.41,3.5872]
["bitfinex","SOLUSD",1736780142418,1.06240975,176.57,176.41,45.09115032]
["bitfinex","SOLUSD",1736780142721,21.06240975,176.57,176.54,5.0]
["bitfinex","SOLUSD",1736780142917,21.06240975,176.57,176.41,3.5872]
["bitfinex","SOLUSD",1736780142918,26.06240975,176.57,176.41,3.5872]
["bitfinex","SOLUSD",1736780143117,21.06240975,176.57,176.41,3.5872]
["bitfinex","SOLUSD",1736780143296,1.06240975,176.57,176.42,41.50395032]
["bitfinex","SOLUSD",1736780143640,1.06225036,176.56,176.41,3.5872]
["bitfinex","SOLUSD",1736780143810,5.0,176.55,176.41,3.5872]
["bitfinex","SOLUSD",1736780144012,20.0,176.52,176.41,3.5872]
["bitfinex","SOLUSD",1736780144217,1.06256306,176.51,176.41,3.5872]
["bitfinex","SOLUSD",1736780144400,16.06256306,176.52,176.42,0.85005022]
["bitfinex","SOLUSD",1736780144719,0.85852902,176.51,176.42,0.85005022]
["bitfinex","SOLUSD",1736780144925,1.04100163,176.55,176.43,41.50395032]
["bitfinex","SOLUSD",1736780145122,5.85852902,176.6,176.44,0.8497942]
["bitfinex","SOLUSD",1736780145425,5.0,176.58,176.44,0.8497942]
["bitfinex","SOLUSD",1736780145721,1.89953065,176.57,176.43,0.84984958]
["bitfinex","SOLUSD",1736780146097,6.89953065,176.57,176.42,0.84999417]
["bitfinex","SOLUSD",1736780146522,20.0,176.56,176.42,0.84999417]
["bitfinex","SOLUSD",1736780146746,0.85852902,176.55,176.42,0.84999417]
["bitfinex","SOLUSD",1736780147032,0.85852902,176.55,176.41,3.5872]
["bitfinex","SOLUSD",1736780147230,20.0,176.52,176.41,4.43731593]
["bitfinex","SOLUSD",1736780147430,20.0,176.5,176.4,5.0]
["bitfinex","SOLUSD",1736780147634,0.85852902,176.49,176.4,5.0]
["bitfinex","SOLUSD",1736780147942,1.89953065,176.49,176.4,5.0]
["bitfinex","SOLUSD",1736780148136,20.0,176.45,176.4,5.0]
["bitfinex","SOLUSD",1736780148303,0.85852902,176.44,176.4,5.0]
["bitfinex","SOLUSD",1736780148956,1.04100163,176.48,176.41,0.85018319]
["bitfinex","SOLUSD",1736780149259,0.85852902,176.52,176.41,42.35413351]
["bitfinex","SOLUSD",1736780149435,0.85852902,176.55,176.41,42.35413351]
["bitfinex","SOLUSD",1736780149829,0.85852902,176.55,176.41,0.85018319]
["bitfinex","SOLUSD",1736780150045,20.0,176.53,176.41,0.85018319]
["bitfinex","SOLUSD",1736780150250,20.85852902,176.52,176.4,5.0]
["bitfinex","SOLUSD",1736780150449,20.0,176.51,176.4,5.0]
["bitfinex","SOLUSD",1736780150658,0.85852902,176.5,176.41,0.85021496]
["bitfinex","SOLUSD",1736780150945,1.89953065,176.53,176.42,41.50395032]
["bitfinex","SOLUSD",1736780151144,1.89953065,176.53,176.43,0.84989702]
["bitfinex","SOLUSD",1736780151145,0.85852902,176.53,176.43,0.84989702]
["bitfinex","SOLUSD",1736780151354,5.0,176.56,176.41,0.8499575]
["bitfinex","SOLUSD",1736780151526,20.0,176.53,176.41,0.8499575]
["bitfinex","SOLUSD",1736780151858,0.85852902,176.52,176.41,0.85015456]
["bitfinex","SOLUSD",1736780152428,0.85852902,176.54,176.41,0.85015456]
["bitfinex","SOLUSD",1736780152656,0.85852902,176.54,176.41,42.35410488]
["bitfinex","SOLUSD",1736780152952,0.85852902,176.59,176.42,41.50395032]
["bitfinex","SOLUSD",1736780153122,0.85852902,176.59,176.43,0.84993583]
["bitfinex","SOLUSD",1736780153323,1.89953065,176.59,176.43,0.84993583]
["bitfinex","SOLUSD",1736780154173,1.89953065,176.59,176.41,0.84996044]
["bitfinex","SOLUSD",1736780154321,20.0,176.56,176.41,0.84996044]
["bitfinex","SOLUSD",1736780154526,0.85852902,176.55,176.43,41.50395032]
["bitfinex","SOLUSD",1736780154748,0.85852902,176.55,176.44,0.84982905]
["bitfinex","SOLUSD",1736780155138,20.0,176.52,176.4,5.0]
["bitfinex","SOLUSD",1736780155342,0.85852902,176.51,176.41,0.8502401]
["bitfinex","SOLUSD",1736780155647,0.85852902,176.52,176.41,0.8802401]
["bitfinex","SOLUSD",1736780155842,0.85852902,176.57,176.42,41.50395032]
["bitfinex","SOLUSD",1736780156056,0.033,176.52,176.43,42.35378689]
["bitfinex","SOLUSD",1736780156228,0.033,176.52,176.43,0.84983657]
["bitfinex","SOLUSD",1736780156637,0.033,176.52,176.41,0.87996334]
["bitfinex","SOLUSD",1736780156843,0.033,176.52,176.42,41.50395032]
["bitfinex","SOLUSD",1736780157137,0.033,176.52,176.48,41.50395032]
["bitfinex","SOLUSD",1736780157332,0.033,176.52,176.49,0.84960753]
["bitfinex","SOLUSD",1736780157569,0.033,176.52,176.47,45.05210345]
["bitfinex","SOLUSD",1736780157779,0.033,176.52,176.49,41.50395032]
["bitfinex","SOLUSD",1736780157945,1.06176063,176.63,176.51,41.50395032]
["bitfinex","SOLUSD",1736780158260,8.74268829,176.64,176.54,41.50395032]
["bitfinex","SOLUSD",1736780158447,9.80437593,176.7,176.57,41.50395032]
["bitfinex","SOLUSD",1736780164352,20.0,176.5,176.43,5.0]
["bitfinex","SOLUSD",1736780164673,1.06285415,176.49,176.43,5.0]
["bitfinex","SOLUSD",1736780164881,20.0,176.48,176.43,5.0]
["bitfinex","SOLUSD",1736780165053,1.06301633,176.47,176.41,0.03]
["bitfinex","SOLUSD",1736780165870,14.1618,176.53,176.41,0.03]
["bitfinex","SOLUSD",1736780165871,1.06273501,176.52,176.41,0.44730279]
["bitfinex","SOLUSD",1736780166168,1.06242424,176.59,176.41,41.95125311]
["bitfinex","SOLUSD",1736780166367,1.06242424,176.59,176.41,0.44730279]
["bitfinex","SOLUSD",1736780166368,14.1582,176.58,176.41,0.44730279]
["bitfinex","SOLUSD",1736780166670,21.06237514,176.53,176.41,0.44730279]
["bitfinex","SOLUSD",1736780166857,21.06237514,176.53,176.41,0.44701231]
["bitfinex","SOLUSD",1736780167058,20.0,176.52,176.44,0.03]
["bitfinex","SOLUSD",1736780167376,1.06274144,176.51,176.44,0.03]
["bitfinex","SOLUSD",1736780167670,20.0,176.49,176.44,0.03]
["bitfinex","SOLUSD",1736780167860,1.06305283,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736780168066,2.10405446,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736780168743,2.10405446,176.48,176.41,0.44725438]
["bitfinex","SOLUSD",1736780168943,1.06305283,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736780169168,1.06282731,176.47,176.41,0.03]
["bitfinex","SOLUSD",1736780169377,20.0,176.5,176.41,0.03]
["bitfinex","SOLUSD",1736780169685,1.06295058,176.49,176.41,0.03]
["bitfinex","SOLUSD",1736780169844,20.0,176.47,176.41,0.03]
["bitfinex","SOLUSD",1736780170040,1.06300838,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736780170651,1.06303619,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736780171064,20.0,176.47,176.41,0.03]
["bitfinex","SOLUSD",1736780171263,20.0,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736780171459,1.06316209,176.44,176.41,0.03]
["bitfinex","SOLUSD",1736780172076,1.06280827,176.54,176.41,0.03]
["bitfinex","SOLUSD",1736780172294,20.0,176.5,176.41,0.03]
["bitfinex","SOLUSD",1736780172512,1.06289741,176.49,176.41,0.03]
["bitfinex","SOLUSD",1736780172816,20.0,176.46,176.41,0.03]
["bitfinex","SOLUSD",1736780172968,1.06287379,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736780173662,21.04100163,176.49,176.41,0.03]
["bitfinex","SOLUSD",1736780173663,1.06302337,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736780174191,1.06302337,176.48,176.4,7.01]
["bitfinex","SOLUSD",1736780174192,21.06302337,176.48,176.4,7.01]
["bitfinex","SOLUSD",1736780174396,1.04100163,176.47,176.4,7.01]
["bitfinex","SOLUSD",1736780174712,1.0631934,176.46,176.4,7.01]
["bitfinex","SOLUSD",1736780174864,20.0,176.44,176.32,0.41746734]
["bitfinex","SOLUSD",1736780175065,21.0633545,176.43,176.28,0.44761271]
["bitfinex","SOLUSD",1736780175365,21.0633545,176.43,176.31,10.0]
["bitfinex","SOLUSD",1736780175366,20.0,176.42,176.31,10.0]
["bitfinex","SOLUSD",1736780175570,1.06345956,176.41,176.31,10.0]
["bitfinex","SOLUSD",1736780176192,1.04100163,176.4,176.31,10.0]
["bitfinex","SOLUSD",1736780176376,20.0,176.38,176.31,10.0]
["bitfinex","SOLUSD",1736780176568,21.06356049,176.37,176.31,10.0]
["bitfinex","SOLUSD",1736780176766,20.0,176.36,176.31,10.0]
["bitfinex","SOLUSD",1736780176970,1.06379362,176.35,176.31,10.0]
["bitfinex","SOLUSD",1736780177493,21.06379362,176.35,176.31,10.0]
["bitfinex","SOLUSD",1736780178292,21.06379362,176.35,176.28,0.03]
["bitfinex","SOLUSD",1736780178500,20.0,176.31,176.28,0.03]
["bitfinex","SOLUSD",1736780178691,1.06390269,176.3,176.28,0.03]
["bitfinex","SOLUSD",1736780179272,1.06382008,176.33,176.28,0.03]
["bitfinex","SOLUSD",1736780179696,2.10482171,176.33,176.28,0.03]
["bitfinex","SOLUSD",1736780180105,1.04100163,176.33,176.28,0.03]
["bitfinex","SOLUSD",1736780180281,20.0,176.31,176.28,0.03]
["bitfinex","SOLUSD",1736780180482,1.06398784,176.3,176.28,0.03]
["bitfinex","SOLUSD",1736780180904,1.04100163,176.33,176.28,0.03]
["bitfinex","SOLUSD",1736780181200,1.06359518,176.37,176.28,0.03]
["bitfinex","SOLUSD",1736780181403,1.063466,176.4,176.28,0.03]
["bitfinex","SOLUSD",1736780181609,1.063466,176.4,176.29,41.50395032]
["bitfinex","SOLUSD",1736780181795,1.0631166,176.46,176.31,45.29695032]
["bitfinex","SOLUSD",1736780181982,1.0631166,176.46,176.33,41.50395032]
["bitfinex","SOLUSD",1736780182178,1.06288479,176.49,176.34,0.41763303]
["bitfinex","SOLUSD",1736780182488,1.06288479,176.49,176.35,41.50395032]
["bitfinex","SOLUSD",1736780182694,1.06271605,176.52,176.38,41.50395032]
["bitfinex","SOLUSD",1736780182896,1.06271605,176.52,176.39,0.41703542]
["bitfinex","SOLUSD",1736780183098,1.06271605,176.52,176.41,41.50395032]
["bitfinex","SOLUSD",1736780183273,14.1594,176.57,176.35,61.14]
["bitfinex","SOLUSD",1736780183274,1.06247867,176.56,176.42,0.4168208]
["bitfinex","SOLUSD",1736780183800,20.0,176.55,176.42,0.4168208]
["bitfinex","SOLUSD",1736780183984,1.06253622,176.54,176.4,0.41684344]
["bitfinex","SOLUSD",1736780184186,1.06253622,176.54,176.36,0.41710688]
["bitfinex","SOLUSD",1736780184399,1.04100163,176.53,176.36,0.41710688]
["bitfinex","SOLUSD",1736780184595,1.06277781,176.52,176.36,41.9210572]
["bitfinex","SOLUSD",1736780184907,1.06277781,176.52,176.37,41.50395032]
["bitfinex","SOLUSD",1736780185075,1.06277781,176.52,176.38,0.41702136]
["bitfinex","SOLUSD",1736780185282,20.0,176.5,176.35,51.14]
["bitfinex","SOLUSD",1736780185609,20.0,176.48,176.35,51.14]
["bitfinex","SOLUSD",1736780185792,1.06337571,176.47,176.35,51.14]
["bitfinex","SOLUSD",1736780185977,20.0,176.46,176.35,51.14]
["bitfinex","SOLUSD",1736780186325,1.06333105,176.45,176.35,51.14]
["bitfinex","SOLUSD",1736780186531,2.10433268,176.45,176.35,51.14]
["bitfinex","SOLUSD",1736780186824,2.10433268,176.45,176.31,4.21104446]
["bitfinex","SOLUSD",1736780187183,1.06313966,176.44,176.31,45.71499478]
["bitfinex","SOLUSD",1736780187383,1.04100163,176.45,176.31,45.71499478]
["bitfinex","SOLUSD",1736780187892,1.04100163,176.45,176.35,41.50395032]
["bitfinex","SOLUSD",1736780188094,1.06265023,176.58,176.41,41.50395032]
["bitfinex","SOLUSD",1736780188303,1.06265023,176.58,176.43,41.50395032]
["bitfinex","SOLUSD",1736780188503,2.10365186,176.58,176.44,0.41648547]
["bitfinex","SOLUSD",1736780188916,2.10365186,176.58,176.45,3.8726]
["bitfinex","SOLUSD",1736780189084,1.04100163,176.58,176.46,0.41647066]
["bitfinex","SOLUSD",1736780189285,1.04100163,176.58,176.46,41.92042098]
["bitfinex","SOLUSD",1736780189492,1.04100163,176.58,176.47,41.50395032]
["bitfinex","SOLUSD",1736780189689,12.6821,176.66,176.48,0.84965453]
["bitfinex","SOLUSD",1736780189992,2.10314851,176.65,176.48,0.84965453]
["bitfinex","SOLUSD",1736780190217,2.10314851,176.65,176.47,0.84978095]
["bitfinex","SOLUSD",1736780190388,1.04100163,176.64,176.47,0.84978095]
["bitfinex","SOLUSD",1736780190589,1.06218549,176.63,176.48,41.50395032]
["bitfinex","SOLUSD",1736780190786,1.06218549,176.63,176.55,41.50395032]
["bitfinex","SOLUSD",1736780190994,1.09469718,176.67,176.56,0.84935774]
["bitfinex","SOLUSD",1736780191206,1.09469718,176.67,176.56,42.35330806]
["bitfinex","SOLUSD",1736780191398,0.033,176.66,176.57,41.50395032]
["bitfinex","SOLUSD",1736780191602,0.033,176.66,176.58,0.84910204]
["bitfinex","SOLUSD",1736780192008,0.033,176.66,176.6,3.6698]
["bitfinex","SOLUSD",1736780192215,0.033,176.66,176.61,42.35306516]
["bitfinex","SOLUSD",1736780192413,0.033,176.67,176.61,42.35306516]
["bitfinex","SOLUSD",1736780192414,0.033,176.67,176.65,41.50395032]
["bitfinex","SOLUSD",1736780192722,0.033,176.67,176.66,0.84871654]
["bitfinex","SOLUSD",1736780193223,0.033,176.67,176.63,42.3527596]
["bitfinex","SOLUSD",1736780193634,0.033,176.72,176.66,41.50395032]
["bitfinex","SOLUSD",1736780193854,1.06098679,176.84,176.71,41.50395032]
["bitfinex","SOLUSD",1736780194151,0.033,176.85,176.78,41.50395032]
["bitfinex","SOLUSD",1736780194448,0.033,176.85,176.79,0.84818987]
["bitfinex","SOLUSD",1736780194759,0.033,176.85,176.79,42.35214019]
["bitfinex","SOLUSD",1736780194938,0.033,176.85,176.81,41.50395032]
["bitfinex","SOLUSD",1736780195141,22.86488829,177.03,176.77,5.0]
["bitfinex","SOLUSD",1736780195142,12.5974,177.04,176.84,41.50395032]
["bitfinex","SOLUSD",1736780195311,1.0596859,177.03,176.88,41.50395032]
["bitfinex","SOLUSD",1736780195512,1.05965915,177.02,176.89,0.84772732]
["bitfinex","SOLUSD",1736780195823,1.05958586,177.01,176.89,0.84772732]
["bitfinex","SOLUSD",1736780196051,1.05986226,177.0,176.87,0.84766869]
["bitfinex","SOLUSD",1736780196228,1.05989583,176.99,176.87,0.84766869]
["bitfinex","SOLUSD",1736780196426,13.63840163,177.04,176.87,0.84766869]
["bitfinex","SOLUSD",1736780196736,25.0,177.01,176.85,51.92775782]
["bitfinex","SOLUSD",1736780196942,1.06010629,177.0,176.85,51.08]
["bitfinex","SOLUSD",1736780197115,1.0600118,176.99,176.85,51.08]
["bitfinex","SOLUSD",1736780197313,1.04100163,176.99,176.8,0.84800944]
["bitfinex","SOLUSD",1736780197534,1.04100163,176.99,176.77,0.84826834]
["bitfinex","SOLUSD",1736780197535,20.0,176.95,176.77,0.84826834]
["bitfinex","SOLUSD",1736780197840,20.0,176.85,176.77,0.84826834]
["bitfinex","SOLUSD",1736780198159,1.06049431,176.84,176.77,0.84826834]
["bitfinex","SOLUSD",1736780198308,20.0,176.87,176.77,0.84826834]
["bitfinex","SOLUSD",1736780198309,1.06043141,176.86,176.77,0.84826834]
["bitfinex","SOLUSD",1736780198513,1.06032671,176.86,176.77,0.84826834]
["bitfinex","SOLUSD",1736780198848,20.0,176.82,176.77,0.84826834]
["bitfinex","SOLUSD",1736780199148,20.0,176.78,176.74,0.84831432]
["bitfinex","SOLUSD",1736780199354,24.83755352,176.77,176.7,0.84853562]
["bitfinex","SOLUSD",1736780199644,219.9,176.92,176.69,41.50395032]
["bitfinex","SOLUSD",1736780199645,1.06057287,176.89,176.74,41.50395032]
["bitfinex","SOLUSD",1736780199817,20.0,176.85,176.75,0.84835516]
["bitfinex","SOLUSD",1736780200020,20.0,176.85,176.75,42.35230548]
["bitfinex","SOLUSD",1736780200221,20.0,176.8,176.75,0.84835516]
["bitfinex","SOLUSD",1736780200647,20.0,176.8,176.68,3.7371]
["bitfinex","SOLUSD",1736780200648,20.0,176.8,176.72,0.84842503]
["bitfinex","SOLUSD",1736780200810,20.0,176.76,176.72,0.84842503]
["bitfinex","SOLUSD",1736780201154,24.83765687,176.75,176.68,4.5857183]
["bitfinex","SOLUSD",1736780201323,20.0,176.72,176.68,4.5857183]
["bitfinex","SOLUSD",1736780201513,23.776884,176.7,176.67,51.08]
["bitfinex","SOLUSD",1736780201840,20.0,176.72,176.68,0.8489633]
["bitfinex","SOLUSD",1736780202224,43.776884,176.68,176.63,0.84895809]
["bitfinex","SOLUSD",1736780202423,1.06137608,176.81,176.61,41.50395032]
["bitfinex","SOLUSD",1736780202635,1.06137608,176.81,176.62,0.84894024]
["bitfinex","SOLUSD",1736780202940,24.81788563,176.8,176.62,0.84894024]
["bitfinex","SOLUSD",1736780203143,20.0,176.69,176.6,0.84912223]
["bitfinex","SOLUSD",1736780203346,20.0,176.69,176.48,0.03]
["bitfinex","SOLUSD",1736780203347,20.0,176.64,176.57,0.84932292]
["bitfinex","SOLUSD",1736780203581,23.776884,176.62,176.54,0.84935021]
["bitfinex","SOLUSD",1736780203728,23.776884,176.58,176.53,51.88955162]
["bitfinex","SOLUSD",1736780204036,1.06197722,176.71,176.54,0.84958178]
["bitfinex","SOLUSD",1736780204411,20.0,176.62,176.54,0.84958178]
["bitfinex","SOLUSD",1736780204606,1.0618715,176.61,176.54,0.84958178]
["bitfinex","SOLUSD",1736780204921,20.0,176.57,176.54,0.84947922]
["bitfinex","SOLUSD",1736780205113,23.776884,176.58,176.54,0.84947922]
["bitfinex","SOLUSD",1736780205421,23.776884,176.54,176.53,51.04]
["bitfinex","SOLUSD",1736780206157,43.776884,176.61,176.53,51.04]
["bitfinex","SOLUSD",1736780206454,23.776884,176.59,176.53,51.04]
["bitfinex","SOLUSD",1736780206638,20.0,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736780206812,23.776884,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780207008,20.0,176.56,176.48,3.7671]
["bitfinex","SOLUSD",1736780207246,20.0,176.52,176.49,0.84977526]
["bitfinex","SOLUSD",1736780207449,1.04100163,176.6,176.49,0.84977526]
["bitfinex","SOLUSD",1736780207829,1.04100163,176.6,176.5,42.35356273]
["bitfinex","SOLUSD",1736780208028,1.06200717,176.68,176.52,41.50395032]
["bitfinex","SOLUSD",1736780208249,1.06200717,176.68,176.53,0.84930307]
["bitfinex","SOLUSD",1736780208548,1.04100163,176.67,176.53,0.84930307]
["bitfinex","SOLUSD",1736780208750,1.06183292,176.66,176.51,0.84946634]
["bitfinex","SOLUSD",1736780208954,23.776884,176.61,176.51,0.84946634]
["bitfinex","SOLUSD",1736780209161,20.0,176.56,176.51,0.84946634]
["bitfinex","SOLUSD",1736780209368,19.8,176.56,176.51,0.84946634]
["bitfinex","SOLUSD",1736780209534,19.8,176.56,176.48,42.38345022]
["bitfinex","SOLUSD",1736780209850,23.776884,176.65,176.49,0.84956293]
["bitfinex","SOLUSD",1736780210050,1.06206402,176.64,176.49,0.84956293]
["bitfinex","SOLUSD",1736780210252,2.10306565,176.64,176.5,0.84965121]
["bitfinex","SOLUSD",1736780210561,23.776884,176.63,176.48,0.03]
["bitfinex","SOLUSD",1736780210852,1.06209144,176.62,176.49,41.50395032]
["bitfinex","SOLUSD",1736780211072,1.04100163,176.64,176.5,42.3534972]
["bitfinex","SOLUSD",1736780211363,1.06185146,176.63,176.51,0.84948117]
["bitfinex","SOLUSD",1736780211528,20.0,176.59,176.48,0.87948117]
["bitfinex","SOLUSD",1736780211715,1.06208681,176.58,176.48,0.03]
["bitfinex","SOLUSD",1736780211920,20.0,176.54,176.48,0.03]
["bitfinex","SOLUSD",1736780212256,23.776884,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736780212783,20.0,176.6,176.48,0.03]
["bitfinex","SOLUSD",1736780212940,20.0,176.55,176.48,0.03]
["bitfinex","SOLUSD",1736780213286,43.776884,176.5,176.48,0.03]
["bitfinex","SOLUSD",1736780213593,20.0,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780213783,1.06237769,176.58,176.48,0.03]
["bitfinex","SOLUSD",1736780214478,20.0,176.54,176.48,0.03]
["bitfinex","SOLUSD",1736780214662,20.0,176.5,176.48,0.03]
["bitfinex","SOLUSD",1736780215083,20.0,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736780215279,1.03857747,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780215898,23.776884,176.58,176.48,0.03]
["bitfinex","SOLUSD",1736780216057,20.0,176.51,176.48,0.03]
["bitfinex","SOLUSD",1736780216258,1.03857747,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780216793,20.0,176.51,176.48,0.03]
["bitfinex","SOLUSD",1736780217291,1.06229199,176.58,176.48,0.03]
["bitfinex","SOLUSD",1736780217454,20.0,176.53,176.48,0.03]
["bitfinex","SOLUSD",1736780218171,2.10069946,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780218354,1.03857747,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780218850,1.03857747,176.59,176.48,0.87956573]
["bitfinex","SOLUSD",1736780219382,1.03857747,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780219756,1.06219685,176.58,176.48,0.03]
["bitfinex","SOLUSD",1736780219971,1.06218487,176.57,176.48,0.03]
["bitfinex","SOLUSD",1736780220603,2.10062356,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780220779,1.03857747,176.59,176.48,0.87950795]
["bitfinex","SOLUSD",1736780221111,1.03857747,176.59,176.48,0.03]
["bitfinex","SOLUSD",1736780221267,1.0623328,176.58,176.48,0.03]
["bitfinex","SOLUSD",1736780221601,21.06235908,176.57,176.48,0.03]
["bitfinex","SOLUSD",1736780221766,1.06253262,176.56,176.48,0.03]
["bitfinex","SOLUSD",1736780222307,1.06225266,176.55,176.48,0.03]
["bitfinex","SOLUSD",1736780222605,20.0,176.55,176.48,0.03]
["bitfinex","SOLUSD",1736780223279,20.0,176.51,176.38,0.85002434]
["bitfinex","SOLUSD",1736780223596,1.06279227,176.5,176.37,0.85023382]
["bitfinex","SOLUSD",1736780224368,20.0,176.55,176.38,41.50395032]
["bitfinex","SOLUSD",1736780224591,20.0,176.55,176.4,41.50395032]
["bitfinex","SOLUSD",1736780224760,20.0,176.55,176.41,0.84998606]
["bitfinex","SOLUSD",1736780224966,20.0,176.53,176.37,0.85015246]
["bitfinex","SOLUSD",1736780225266,1.06289136,176.52,176.37,0.85015246]
["bitfinex","SOLUSD",1736780225466,21.06289136,176.52,176.36,7.3305]
["bitfinex","SOLUSD",1736780225664,5.0,176.51,176.31,0.88029546]
["bitfinex","SOLUSD",1736780225895,5.0,176.46,176.31,0.03]
["bitfinex","SOLUSD",1736780226097,20.0,176.49,176.31,0.03]
["bitfinex","SOLUSD",1736780226098,20.0,176.42,176.31,0.03]
["bitfinex","SOLUSD",1736780226297,1.06343203,176.41,176.31,0.03]
["bitfinex","SOLUSD",1736780226798,20.0,176.4,176.31,0.03]
["bitfinex","SOLUSD",1736780227008,1.06359487,176.39,176.37,0.03]
["bitfinex","SOLUSD",1736780227168,1.06359487,176.39,176.31,0.03]
["bitfinex","SOLUSD",1736780227804,21.06359487,176.39,176.31,0.03]
["bitfinex","SOLUSD",1736780228002,6.06359487,176.39,176.3,0.03]
["bitfinex","SOLUSD",1736780228322,6.06359487,176.39,176.28,0.03]
["bitfinex","SOLUSD",1736780228323,20.0,176.36,176.28,0.03]
["bitfinex","SOLUSD",1736780228524,5.0,176.33,176.22,0.03]
["bitfinex","SOLUSD",1736780228836,20.0,176.29,176.22,0.03]
["bitfinex","SOLUSD",1736780229003,20.0,176.27,176.15,51.1]
["bitfinex","SOLUSD",1736780229211,1.06440941,176.26,176.15,51.1]
["bitfinex","SOLUSD",1736780230429,1.06430425,176.25,176.15,51.1]
["bitfinex","SOLUSD",1736780230601,20.0,176.28,176.16,0.8514434]
["bitfinex","SOLUSD",1736780230602,1.06420176,176.27,176.16,0.8514434]
["bitfinex","SOLUSD",1736780231030,1.06420176,176.27,176.15,51.1]
["bitfinex","SOLUSD",1736780231633,1.06420176,176.27,176.16,0.85153599]
["bitfinex","SOLUSD",1736780232133,1.06399925,176.32,176.16,42.35548631]
["bitfinex","SOLUSD",1736780232428,1.06399925,176.32,176.16,0.85153599]
["bitfinex","SOLUSD",1736780232935,20.0,176.29,176.15,66.12643119]
["bitfinex","SOLUSD",1736780233139,1.06419112,176.28,176.16,0.85135289]
["bitfinex","SOLUSD",1736780233501,1.06392674,176.32,176.18,41.50395032]
["bitfinex","SOLUSD",1736780233702,1.06392674,176.32,176.21,41.50395032]
["bitfinex","SOLUSD",1736780233937,122.29879606,176.45,176.21,41.50395032]
["bitfinex","SOLUSD",1736780233938,1.06358191,176.39,176.26,41.50395032]
["bitfinex","SOLUSD",1736780234237,1.06330544,176.44,176.29,41.50395032]
["bitfinex","SOLUSD",1736780234401,1.06330544,176.44,176.3,0.85050001]
["bitfinex","SOLUSD",1736780234608,15.23240544,176.44,176.27,0.85065689]
["bitfinex","SOLUSD",1736780234801,25.0,176.41,176.25,0.85067592]
["bitfinex","SOLUSD",1736780235018,34.175,176.37,176.22,0.85067592]
["bitfinex","SOLUSD",1736780235247,20.0,176.33,176.19,3.8646]
["bitfinex","SOLUSD",1736780235416,18.86499596,176.32,176.19,0.03]
["bitfinex","SOLUSD",1736780235616,1.06409596,176.32,176.19,5.03]
["bitfinex","SOLUSD",1736780235821,12.8009,176.43,176.25,41.50395032]
["bitfinex","SOLUSD",1736780236024,12.8009,176.43,176.26,0.85063933]
["bitfinex","SOLUSD",1736780236025,14.1707,176.42,176.26,0.85063933]
["bitfinex","SOLUSD",1736780236249,20.0,176.39,176.25,5.85086804]
["bitfinex","SOLUSD",1736780236550,1.06368225,176.38,176.25,5.85086804]
["bitfinex","SOLUSD",1736780236915,1.06342199,176.41,176.27,65.28083432]
["bitfinex","SOLUSD",1736780237121,14.03541485,176.49,176.3,41.50395032]
["bitfinex","SOLUSD",1736780237346,20.0,176.45,176.31,0.85046176]
["bitfinex","SOLUSD",1736780237557,1.06317008,176.44,176.31,0.85046176]
["bitfinex","SOLUSD",1736780237731,1.06317008,176.44,176.28,12.6117]
["bitfinex","SOLUSD",1736780237732,1.06330543,176.43,176.29,0.85053606]
["bitfinex","SOLUSD",1736780237936,1.06327512,176.47,176.29,0.85053606]
["bitfinex","SOLUSD",1736780238138,5.0,176.42,176.25,5.0]
["bitfinex","SOLUSD",1736780238322,25.0,176.42,176.25,5.0]
["bitfinex","SOLUSD",1736780238718,42.4977,176.48,176.26,42.35490363]
["bitfinex","SOLUSD",1736780239020,1.06324305,176.47,176.27,41.50395032]
["bitfinex","SOLUSD",1736780239226,20.0,176.43,176.28,0.85065519]
["bitfinex","SOLUSD",1736780239429,20.0,176.43,176.29,5.0]
["bitfinex","SOLUSD",1736780239622,14.1675,176.46,176.29,5.0]
["bitfinex","SOLUSD",1736780239623,14.1675,176.46,176.3,0.85068822]
["bitfinex","SOLUSD",1736780239845,1.06330003,176.45,176.3,0.85068822]
["bitfinex","SOLUSD",1736780240052,1.06334498,176.44,176.29,5.0]
["bitfinex","SOLUSD",1736780240360,21.06344724,176.43,176.29,5.0]
["bitfinex","SOLUSD",1736780240563,20.0,176.43,176.29,5.0]
["bitfinex","SOLUSD",1736780240763,20.0,176.41,176.29,5.0]
["bitfinex","SOLUSD",1736780240923,5.0,176.42,176.29,5.0]
["bitfinex","SOLUSD",1736780240924,20.0,176.39,176.29,5.0]
["bitfinex","SOLUSD",1736780241124,20.0,176.35,176.29,10.0]
["bitfinex","SOLUSD",1736780241354,1.06384835,176.34,176.25,5.0]
["bitfinex","SOLUSD",1736780242170,34.09724835,176.34,176.25,5.0]
["bitfinex","SOLUSD",1736780242742,1.06384835,176.34,176.25,5.0]
["bitfinex","SOLUSD",1736780243468,1.06376992,176.38,176.25,5.0]
["bitfinex","SOLUSD",1736780243645,1.06376992,176.38,176.26,0.85087684]
["bitfinex","SOLUSD",1736780243846,1.06376992,176.38,176.25,5.0]
["bitfinex","SOLUSD",1736780243847,20.0,176.35,176.25,5.0]
["bitfinex","SOLUSD",1736780244060,1.06383489,176.34,176.25,5.0]
["bitfinex","SOLUSD",1736780245171,1.06357406,176.39,176.26,0.85085925]
["bitfinex","SOLUSD",1736780245540,1.06357406,176.39,176.25,5.0]
["bitfinex","SOLUSD",1736780245771,14.1739,176.38,176.25,5.0]
["bitfinex","SOLUSD",1736780246061,20.0,176.35,176.25,5.0]
["bitfinex","SOLUSD",1736780246267,1.06417369,176.34,176.25,5.0]
["bitfinex","SOLUSD",1736780247079,20.0,176.31,176.25,5.0]
["bitfinex","SOLUSD",1736780247242,1.06399093,176.3,176.25,5.0]
["bitfinex","SOLUSD",1736780247640,21.06399093,176.3,176.25,5.0]
["bitfinex","SOLUSD",1736780248067,1.06399093,176.3,176.25,5.0]
["bitfinex","SOLUSD",1736780248258,1.06410458,176.29,176.25,5.0]
["bitfinex","SOLUSD",1736780248571,21.06410458,176.29,176.19,0.03]
["bitfinex","SOLUSD",1736780248977,20.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736780249187,1.06435276,176.24,176.19,0.03]
["bitfinex","SOLUSD",1736780249849,34.1811,176.29,176.19,0.03]
["bitfinex","SOLUSD",1736780250153,1.06430982,176.28,176.22,0.03]
["bitfinex","SOLUSD",1736780251050,15.2411868,176.34,176.22,0.03]
["bitfinex","SOLUSD",1736780251489,20.0,176.31,176.22,0.03]
["bitfinex","SOLUSD",1736780251775,1.06415122,176.3,176.22,0.03]
["bitfinex","SOLUSD",1736780252655,1.0638458,176.33,176.22,0.03]
["bitfinex","SOLUSD",1736780253171,20.0,176.31,176.22,0.03]
["bitfinex","SOLUSD",1736780253375,20.0,176.29,176.22,0.03]
["bitfinex","SOLUSD",1736780253720,1.06416485,176.28,176.22,0.03]
["bitfinex","SOLUSD",1736780253987,20.0,176.27,176.22,0.03]
["bitfinex","SOLUSD",1736780254274,1.06419624,176.26,176.22,0.03]
["bitfinex","SOLUSD",1736780254871,1.06415747,176.29,176.22,0.03]
["bitfinex","SOLUSD",1736780255179,33.44542824,176.4,176.22,0.03]
["bitfinex","SOLUSD",1736780255180,20.0,176.33,176.22,0.03]
["bitfinex","SOLUSD",1736780255470,42.5268,176.36,176.22,0.03]
["bitfinex","SOLUSD",1736780255471,34.1795,176.31,176.22,0.03]
["bitfinex","SOLUSD",1736780255681,1.06425508,176.3,176.22,0.03]
["bitfinex","SOLUSD",1736780256142,1.06425508,176.3,176.19,0.03]
["bitfinex","SOLUSD",1736780256567,20.0,176.27,176.19,0.03]
["bitfinex","SOLUSD",1736780256763,1.06440526,176.26,176.19,0.03]
["bitfinex","SOLUSD",1736780257167,14.1795,176.31,176.19,0.03]
["bitfinex","SOLUSD",1736780257168,1.06407255,176.3,176.19,0.03]
["bitfinex","SOLUSD",1736780257764,1.06407255,176.3,176.19,0.88114746]
["bitfinex","SOLUSD",1736780257964,14.2079,176.37,176.2,65.28083432]
["bitfinex","SOLUSD",1736780258161,14.2079,176.37,176.19,0.88114746]
["bitfinex","SOLUSD",1736780258162,0.033,176.37,176.24,41.50395032]
["bitfinex","SOLUSD",1736780258476,20.0,176.33,176.23,12.6746]
["bitfinex","SOLUSD",1736780258696,1.06386056,176.32,176.22,0.85108845]
["bitfinex","SOLUSD",1736780258871,1.06386056,176.32,176.22,42.35503877]
["bitfinex","SOLUSD",1736780259075,0.033,176.37,176.23,41.50395032]
["bitfinex","SOLUSD",1736780259258,20.0,176.36,176.24,0.85082169]
["bitfinex","SOLUSD",1736780259458,1.06346275,176.35,176.24,0.85082169]
["bitfinex","SOLUSD",1736780259657,14.2083,176.37,176.24,0.85082169]
["bitfinex","SOLUSD",1736780259862,20.0,176.34,176.22,0.85094914]
["bitfinex","SOLUSD",1736780260062,1.06364094,176.33,176.22,0.85094914]
["bitfinex","SOLUSD",1736780260955,1.06363169,176.36,176.25,41.50395032]
["bitfinex","SOLUSD",1736780261269,20.033,176.37,176.26,0.85072498]
["bitfinex","SOLUSD",1736780261673,0.033,176.37,176.26,0.85072498]
["bitfinex","SOLUSD",1736780262086,0.033,176.37,176.29,41.50395032]
["bitfinex","SOLUSD",1736780262381,0.033,176.37,176.3,0.85055549]
["bitfinex","SOLUSD",1736780262957,23.809884,176.37,176.27,3.7143]
["bitfinex","SOLUSD",1736780263177,20.0,176.34,176.27,3.7143]
["bitfinex","SOLUSD",1736780263491,1.06371186,176.33,176.27,3.7143]
["bitfinex","SOLUSD",1736780263861,0.033,176.37,176.27,3.7143]
["bitfinex","SOLUSD",1736780264071,20.0,176.35,176.27,3.7143]
["bitfinex","SOLUSD",1736780264361,1.06361884,176.34,176.27,3.7143]
["bitfinex","SOLUSD",1736780265072,0.033,176.37,176.27,3.7143]
["bitfinex","SOLUSD",1736780265073,20.033,176.37,176.27,3.7143]
["bitfinex","SOLUSD",1736780265285,20.0,176.35,176.27,3.7143]
["bitfinex","SOLUSD",1736780265467,1.0636847,176.34,176.22,0.88094776]
["bitfinex","SOLUSD",1736780265872,1.0636847,176.34,176.22,42.38489808]
["bitfinex","SOLUSD",1736780266070,1.0636847,176.34,176.23,41.50395032]
["bitfinex","SOLUSD",1736780266392,1.0636847,176.34,176.24,0.85075719]
["bitfinex","SOLUSD",1736780266598,0.033,176.37,176.25,23.776884]
["bitfinex","SOLUSD",1736780266771,0.033,176.37,176.26,0.850701]
["bitfinex","SOLUSD",1736780266973,0.033,176.37,176.24,0.85079563]
["bitfinex","SOLUSD",1736780267196,0.033,176.37,176.22,0.03]
["bitfinex","SOLUSD",1736780267368,23.776884,176.31,176.22,0.03]
["bitfinex","SOLUSD",1736780267693,20.0,176.26,176.22,0.03]
["bitfinex","SOLUSD",1736780267991,1.06396303,176.25,176.22,0.03]
["bitfinex","SOLUSD",1736780268166,20.0,176.31,176.22,0.03]
["bitfinex","SOLUSD",1736780268367,20.0,176.26,176.22,0.03]
["bitfinex","SOLUSD",1736780268581,1.06418958,176.25,176.22,0.03]
["bitfinex","SOLUSD",1736780268976,1.06397574,176.25,176.22,0.03]
["bitfinex","SOLUSD",1736780269182,20.0,176.26,176.22,0.03]
["bitfinex","SOLUSD",1736780269395,1.06401763,176.25,176.22,0.03]
["bitfinex","SOLUSD",1736780273097,23.776884,176.24,176.22,0.03]
["bitfinex","SOLUSD",1736780273280,20.0,176.21,176.19,0.03]
["bitfinex","SOLUSD",1736780273799,1.06417151,176.3,176.19,41.53395032]
["bitfinex","SOLUSD",1736780273973,10.08718568,176.35,176.22,41.50395032]
["bitfinex","SOLUSD",1736780274170,1.06371766,176.34,176.23,0.85097412]
["bitfinex","SOLUSD",1736780274800,1.06371766,176.34,176.24,41.50395032]
["bitfinex","SOLUSD",1736780275098,1.06371766,176.34,176.23,0.85097412]
["bitfinex","SOLUSD",1736780275099,1.06345619,176.34,176.26,3.7832]
["bitfinex","SOLUSD",1736780275272,0.033,176.28,176.26,3.7832]
["bitfinex","SOLUSD",1736780275479,0.033,176.28,176.23,13.00504889]
["bitfinex","SOLUSD",1736780275694,0.033,176.28,176.23,0.85094889]
["bitfinex","SOLUSD",1736780275870,0.033,176.28,176.22,0.88112635]
["bitfinex","SOLUSD",1736780276808,0.033,176.28,176.22,0.03]
["bitfinex","SOLUSD",1736780276979,1.0968544,176.28,176.22,0.03]
["bitfinex","SOLUSD",1736780277178,1.0967259,176.28,176.22,0.03]
["bitfinex","SOLUSD",1736780277390,0.033,176.28,176.22,0.03]
["bitfinex","SOLUSD",1736780277573,20.0,176.27,176.22,0.03]
["bitfinex","SOLUSD",1736780277773,1.06421477,176.26,176.22,0.03]
["bitfinex","SOLUSD",1736780279699,20.0,176.23,176.22,0.03]
["bitfinex","SOLUSD",1736780279897,44.84122428,176.23,176.22,0.03]
["bitfinex","SOLUSD",1736780280101,1.06434028,176.23,176.19,0.03]
["bitfinex","SOLUSD",1736780280402,20.0,176.22,176.19,0.03]
["bitfinex","SOLUSD",1736780280721,1.0644553,176.21,176.19,0.03]
["bitfinex","SOLUSD",1736780281504,23.776884,176.26,176.19,0.03]
["bitfinex","SOLUSD",1736780281702,20.0,176.21,176.19,0.03]
["bitfinex","SOLUSD",1736780281997,1.06426778,176.25,176.19,0.03]
["bitfinex","SOLUSD",1736780282374,0.033,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736780282375,1.09714152,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736780282575,0.033,176.28,176.19,0.88114838]
["bitfinex","SOLUSD",1736780283185,1.09692315,176.28,176.19,26.00680259]
["bitfinex","SOLUSD",1736780283391,0.033,176.28,176.19,26.00680259]
["bitfinex","SOLUSD",1736780283596,0.033,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736780284113,1.09715025,176.28,176.19,0.03]
["bitfinex","SOLUSD",1736780284411,20.0,176.24,176.19,0.03]
["bitfinex","SOLUSD",1736780284609,20.0,176.2,176.19,0.03]
["bitfinex","SOLUSD",1736780284998,20.0,176.2,176.13,51.21]
["bitfinex","SOLUSD",1736780285188,1.06454593,176.19,176.13,51.21]
["bitfinex","SOLUSD",1736780285508,23.776884,176.14,176.1,0.03]
["bitfinex","SOLUSD",1736780285689,20.0,176.11,176.1,0.03]
["bitfinex","SOLUSD",1736780285884,20.0,176.11,176.05,8.6415043]
["bitfinex","SOLUSD",1736780286199,1.06512494,176.1,176.05,8.6415043]
["bitfinex","SOLUSD",1736780286398,1.06512494,176.1,176.04,0.03]
["bitfinex","SOLUSD",1736780287099,20.0,176.11,176.04,0.03]
["bitfinex","SOLUSD",1736780287405,6.06504602,176.21,176.04,0.03]
["bitfinex","SOLUSD",1736780287406,20.0,176.07,176.04,0.03]
["bitfinex","SOLUSD",1736780287710,1.06517211,176.06,176.04,0.03]
["bitfinex","SOLUSD",1736780287897,20.0,176.07,176.04,0.03]
["bitfinex","SOLUSD",1736780288210,1.0651725,176.06,176.04,0.03]
["bitfinex","SOLUSD",1736780288407,38.41933635,176.22,176.04,0.03]
["bitfinex","SOLUSD",1736780288408,1.06510268,176.17,176.04,0.03]
["bitfinex","SOLUSD",1736780288611,1.06510268,176.17,176.04,0.88185659]
["bitfinex","SOLUSD",1736780288811,6.06469882,176.22,176.04,0.88185659]
["bitfinex","SOLUSD",1736780289106,23.776884,176.21,176.04,0.03]
["bitfinex","SOLUSD",1736780289312,28.776884,176.18,176.04,5.03]
["bitfinex","SOLUSD",1736780289606,20.0,176.15,176.04,5.03]
["bitfinex","SOLUSD",1736780289813,1.0649344,176.14,176.04,5.03]
["bitfinex","SOLUSD",1736780290022,1.0649344,176.14,176.05,0.8519415]
["bitfinex","SOLUSD",1736780290311,20.0,176.2,176.05,0.8519415]
["bitfinex","SOLUSD",1736780290511,1.06469364,176.19,176.05,0.8519415]
["bitfinex","SOLUSD",1736780290821,1.06469364,176.19,176.06,23.776884]
["bitfinex","SOLUSD",1736780290986,1.06469364,176.19,176.07,0.85163557]
["bitfinex","SOLUSD",1736780291317,1.06452687,176.22,176.08,23.776884]
["bitfinex","SOLUSD",1736780291525,1.06452687,176.22,176.09,0.85156236]
["bitfinex","SOLUSD",1736780291686,23.776884,176.21,176.09,0.85156236]
["bitfinex","SOLUSD",1736780291887,2.10543691,176.2,176.09,0.85156236]
["bitfinex","SOLUSD",1736780292087,20.0,176.18,176.09,0.85156236]
["bitfinex","SOLUSD",1736780292521,1.04100163,176.17,176.09,0.85156236]
["bitfinex","SOLUSD",1736780292725,1.04100163,176.17,176.12,23.776884]
["bitfinex","SOLUSD",1736780292893,1.04100163,176.17,176.15,23.776884]
["bitfinex","SOLUSD",1736780293092,1.04100163,176.17,176.14,3.8665]
["bitfinex","SOLUSD",1736780293093,1.09716437,176.28,176.16,0.85128022]
["bitfinex","SOLUSD",1736780293291,1.04100163,176.27,176.19,23.776884]
["bitfinex","SOLUSD",1736780293509,1.04100163,176.27,176.2,0.85103232]
["bitfinex","SOLUSD",1736780293821,1.04100163,176.27,176.21,64.66585296]
["bitfinex","SOLUSD",1736780294022,1.04100163,176.27,176.22,0.8508093]
["bitfinex","SOLUSD",1736780294231,0.033,176.28,176.22,0.8508093]
["bitfinex","SOLUSD",1736780294521,0.033,176.28,176.21,0.85099738]
["bitfinex","SOLUSD",1736780294722,0.033,176.28,176.16,0.85111056]
["bitfinex","SOLUSD",1736780294925,1.04100163,176.27,176.16,0.85111056]
["bitfinex","SOLUSD",1736780295105,20.0,176.23,176.14,3.8665]
["bitfinex","SOLUSD",1736780295337,20.0,176.19,176.14,3.8665]
["bitfinex","SOLUSD",1736780295500,20.0,176.19,176.09,21.8383]
["bitfinex","SOLUSD",1736780295895,20.0,176.15,176.06,3.7256]
["bitfinex","SOLUSD",1736780296211,1.06466485,176.14,176.07,0.85173188]
["bitfinex","SOLUSD",1736780296607,2.10566648,176.14,176.07,0.85173188]
["bitfinex","SOLUSD",1736780297301,2.10566648,176.14,176.06,3.7256]
["bitfinex","SOLUSD",1736780297922,2.10566648,176.14,176.04,56.23]
["bitfinex","SOLUSD",1736780298112,20.0,176.1,176.04,56.23]
["bitfinex","SOLUSD",1736780298421,1.06503155,176.09,176.04,56.23]
["bitfinex","SOLUSD",1736780298627,2.10603318,176.09,176.04,56.23]
["bitfinex","SOLUSD",1736780299044,23.776884,176.08,176.04,5.03]
["bitfinex","SOLUSD",1736780299342,1.06530504,176.07,176.04,5.03]
["bitfinex","SOLUSD",1736780299521,20.0,176.05,176.04,5.03]
["bitfinex","SOLUSD",1736780300054,1.04100163,176.05,176.04,5.03]
["bitfinex","SOLUSD",1736780300921,43.776884,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736780301128,43.776884,176.02,175.97,0.03]
["bitfinex","SOLUSD",1736780301129,23.776884,176.01,175.97,0.03]
["bitfinex","SOLUSD",1736780301362,23.776884,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736780301526,1.06573464,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736780301729,2.10673627,175.98,175.9,0.85262355]
["bitfinex","SOLUSD",1736780301957,1.04100163,175.98,175.89,51.23]
["bitfinex","SOLUSD",1736780302165,1.04100163,175.98,175.9,0.852642]
["bitfinex","SOLUSD",1736780302345,20.0,175.94,175.89,51.23]
["bitfinex","SOLUSD",1736780302544,1.06593254,175.93,175.89,51.23]
["bitfinex","SOLUSD",1736780302746,2.10693417,175.93,175.89,51.23]
["bitfinex","SOLUSD",1736780303251,2.10693417,175.93,175.89,0.03]
["bitfinex","SOLUSD",1736780304328,20.0,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736780304524,20.0,175.89,175.8,0.85292943]
["bitfinex","SOLUSD",1736780304880,20.0,175.84,175.78,0.85306011]
["bitfinex","SOLUSD",1736780305031,1.0666683,175.83,175.74,52.09333464]
["bitfinex","SOLUSD",1736780305454,1.04100163,175.82,175.74,52.09333464]
["bitfinex","SOLUSD",1736780305829,1.06663759,175.81,175.74,51.24]
["bitfinex","SOLUSD",1736780306026,1.06663759,175.81,175.71,12.671]
["bitfinex","SOLUSD",1736780306027,1.06663759,175.81,175.71,0.03]
["bitfinex","SOLUSD",1736780306340,1.04100163,175.8,175.71,0.03]
["bitfinex","SOLUSD",1736780306541,1.06716863,175.79,175.71,0.03]
["bitfinex","SOLUSD",1736780306737,20.0,175.76,175.71,0.03]
["bitfinex","SOLUSD",1736780306950,1.06723218,175.75,175.71,0.03]
["bitfinex","SOLUSD",1736780307156,1.04100163,175.78,175.71,0.03]
["bitfinex","SOLUSD",1736780307367,1.04100163,175.74,175.71,0.03]
["bitfinex","SOLUSD",1736780307734,1.06693359,175.87,175.71,41.77240598]
["bitfinex","SOLUSD",1736780308045,1.04100163,175.86,175.72,40.88896896]
["bitfinex","SOLUSD",1736780308354,1.04100163,175.86,175.71,5.88343702]
["bitfinex","SOLUSD",1736780308355,23.776884,175.84,175.73,0.8532257]
["bitfinex","SOLUSD",1736780308552,1.04100163,175.86,175.73,0.8532257]
["bitfinex","SOLUSD",1736780308950,23.776884,175.85,175.73,0.8532257]
["bitfinex","SOLUSD",1736780309161,1.06673851,175.84,175.71,0.88339081]
["bitfinex","SOLUSD",1736780309366,2.10774014,175.84,175.71,0.88339081]
["bitfinex","SOLUSD",1736780309565,1.04100163,175.84,175.72,23.776884]
["bitfinex","SOLUSD",1736780309867,1.04100163,175.84,175.76,23.776884]
["bitfinex","SOLUSD",1736780310084,1.04100163,175.84,175.78,23.776884]
["bitfinex","SOLUSD",1736780310366,1.04100163,175.84,175.79,0.85295365]
["bitfinex","SOLUSD",1736780310870,1.04100163,175.84,175.75,23.776884]
["bitfinex","SOLUSD",1736780311056,1.04100163,175.84,175.76,0.85315268]
["bitfinex","SOLUSD",1736780311253,1.06662411,175.83,175.74,0.85329929]
["bitfinex","SOLUSD",1736780311563,1.06648883,175.83,175.74,0.85329929]
["bitfinex","SOLUSD",1736780312083,20.0,175.78,175.71,0.88337737]
["bitfinex","SOLUSD",1736780312247,1.06693923,175.77,175.71,0.03]
["bitfinex","SOLUSD",1736780312569,2.10794086,175.77,175.71,0.03]
["bitfinex","SOLUSD",1736780312872,1.04100163,175.77,175.69,0.85368541]
["bitfinex","SOLUSD",1736780313439,1.04100163,175.77,175.7,23.776884]
["bitfinex","SOLUSD",1736780313641,1.04100163,175.77,175.71,0.8532748]
["bitfinex","SOLUSD",1736780313862,1.04100163,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1736780314066,1.04100163,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1736780314388,1.066602,175.9,175.75,0.85319215]
["bitfinex","SOLUSD",1736780314701,1.04100163,175.89,175.75,0.85319215]
["bitfinex","SOLUSD",1736780314904,1.04100163,175.89,175.78,40.88896896]
["bitfinex","SOLUSD",1736780315121,1.04100163,175.89,175.82,40.88896896]
["bitfinex","SOLUSD",1736780315404,1.06582863,175.99,175.88,45.88896896]
["bitfinex","SOLUSD",1736780315575,1.06557063,176.02,175.91,64.66585296]
["bitfinex","SOLUSD",1736780315901,1.06557063,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1736780316067,1.06536791,176.07,175.94,0.85223846]
["bitfinex","SOLUSD",1736780316275,1.06536791,176.07,175.96,40.88896896]
["bitfinex","SOLUSD",1736780316467,1.06536791,176.07,175.97,0.85207399]
["bitfinex","SOLUSD",1736780316868,1.06536791,176.07,175.94,0.8522019]
["bitfinex","SOLUSD",1736780317168,1.06534351,176.13,175.93,64.66585296]
["bitfinex","SOLUSD",1736780317362,1.06534351,176.13,175.91,17.1378]
["bitfinex","SOLUSD",1736780317363,6.06534351,176.13,175.94,0.85220285]
["bitfinex","SOLUSD",1736780317676,23.776884,176.08,175.92,0.85238469]
["bitfinex","SOLUSD",1736780317880,20.0,175.97,175.87,0.85238469]
["bitfinex","SOLUSD",1736780318213,1.06575261,175.96,175.87,0.85238469]
["bitfinex","SOLUSD",1736780318713,20.0,175.92,175.85,0.85277024]
["bitfinex","SOLUSD",1736780319008,20.0,175.92,175.82,64.66585296]
["bitfinex","SOLUSD",1736780319221,1.06592328,176.01,175.84,23.776884]
["bitfinex","SOLUSD",1736780319401,1.06592328,176.01,175.88,40.88896896]
["bitfinex","SOLUSD",1736780319582,1.06563628,176.06,175.9,40.88896896]
["bitfinex","SOLUSD",1736780319776,1.06563628,176.06,175.91,0.85232719]
["bitfinex","SOLUSD",1736780320606,20.0,176.02,175.91,0.85232719]
["bitfinex","SOLUSD",1736780320912,1.06555004,176.01,175.89,23.776884]
["bitfinex","SOLUSD",1736780321101,1.06555004,176.01,175.9,0.85241669]
["bitfinex","SOLUSD",1736780321287,43.776884,176.04,175.9,0.85241669]
["bitfinex","SOLUSD",1736780321492,20.0,176.01,175.9,0.85241669]
["bitfinex","SOLUSD",1736780321806,20.0,176.01,175.84,40.88896896]
["bitfinex","SOLUSD",1736780321807,1.06568063,176.0,175.87,41.74144296]
["bitfinex","SOLUSD",1736780321995,1.06568063,176.0,175.88,23.776884]
["bitfinex","SOLUSD",1736780322307,1.06568063,176.0,175.89,0.85248792]
["bitfinex","SOLUSD",1736780322506,1.06568063,176.0,175.86,0.85250171]
["bitfinex","SOLUSD",1736780322713,1.06568063,176.0,175.87,23.776884]
["bitfinex","SOLUSD",1736780322894,1.06568063,176.0,175.88,0.85253326]
["bitfinex","SOLUSD",1736780323610,1.06568063,176.0,175.86,23.776884]
["bitfinex","SOLUSD",1736780323779,1.06568063,176.0,175.87,0.85256387]
["bitfinex","SOLUSD",1736780323780,20.0,175.96,175.87,0.85256387]
["bitfinex","SOLUSD",1736780324101,1.06597405,175.95,175.81,0.85277924]
["bitfinex","SOLUSD",1736780324411,20.0,175.94,175.8,0.85288571]
["bitfinex","SOLUSD",1736780324627,20.0,175.89,175.8,0.85288571]
["bitfinex","SOLUSD",1736780324784,1.06631879,175.88,175.76,0.85305503]
["bitfinex","SOLUSD",1736780325340,20.0,175.84,175.72,4.68066644]
["bitfinex","SOLUSD",1736780325652,1.06642922,175.93,175.8,0.85314338]
["bitfinex","SOLUSD",1736780326012,20.0,175.89,175.8,0.85314338]
["bitfinex","SOLUSD",1736780326528,1.06616095,175.88,175.8,0.85314338]
["bitfinex","SOLUSD",1736780326737,20.0,175.9,175.8,0.85314338]
["bitfinex","SOLUSD",1736780327042,1.06633173,175.89,175.74,0.85306538]
["bitfinex","SOLUSD",1736780327414,1.06629948,175.94,175.8,0.85322149]
["bitfinex","SOLUSD",1736780327615,20.0,175.9,175.8,0.85322149]
["bitfinex","SOLUSD",1736780327814,23.776884,175.88,175.74,0.85305363]
["bitfinex","SOLUSD",1736780328046,20.0,175.85,175.74,0.85305363]
["bitfinex","SOLUSD",1736780328226,1.06643676,175.84,175.74,0.85305363]
["bitfinex","SOLUSD",1736780328851,20.0,175.87,175.8,0.85314005]
["bitfinex","SOLUSD",1736780329054,14.2095,175.94,175.8,0.85314005]
["bitfinex","SOLUSD",1736780329254,23.776884,175.92,175.78,0.85307276]
["bitfinex","SOLUSD",1736780329426,20.0,175.87,175.8,0.85313003]
["bitfinex","SOLUSD",1736780330141,21.06641254,175.91,175.8,0.85313003]
["bitfinex","SOLUSD",1736780330345,1.06612804,175.9,175.8,0.85313003]
["bitfinex","SOLUSD",1736780330530,1.06612804,175.9,175.77,40.88896896]
["bitfinex","SOLUSD",1736780330531,1.06617603,175.89,175.78,0.85294083]
["bitfinex","SOLUSD",1736780330733,20.0,175.87,175.78,0.85294083]
["bitfinex","SOLUSD",1736780331059,20.0,175.87,175.75,40.88896896]
["bitfinex","SOLUSD",1736780331223,20.0,175.92,175.74,40.88896896]
["bitfinex","SOLUSD",1736780331555,43.776884,175.9,175.73,40.88896896]
["bitfinex","SOLUSD",1736780331757,1.0663684,175.89,175.73,40.88896896]
["bitfinex","SOLUSD",1736780331925,1.0663684,175.89,175.74,40.88896896]
["bitfinex","SOLUSD",1736780332118,20.0,175.92,175.74,40.88896896]
["bitfinex","SOLUSD",1736780332327,1.06632244,175.91,175.73,40.88896896]
["bitfinex","SOLUSD",1736780332652,1.06633703,175.9,175.75,40.88896896]
["bitfinex","SOLUSD",1736780332859,1.06633703,175.9,175.76,40.88896896]
["bitfinex","SOLUSD",1736780333045,20.0,175.92,175.8,23.776884]
["bitfinex","SOLUSD",1736780333352,1.06614718,175.91,175.8,23.776884]
["bitfinex","SOLUSD",1736780333550,2.10701227,175.94,175.82,40.88896896]
["bitfinex","SOLUSD",1736780333755,1.06586746,175.93,175.83,0.85269397]
["bitfinex","SOLUSD",1736780333980,1.06586746,175.93,175.81,0.8528242]
["bitfinex","SOLUSD",1736780334164,23.776884,175.91,175.81,0.8528242]
["bitfinex","SOLUSD",1736780334327,1.06628511,175.9,175.81,0.8528242]
["bitfinex","SOLUSD",1736780334523,1.0661587,175.95,175.81,0.8528242]
["bitfinex","SOLUSD",1736780334740,20.0,175.9,175.81,0.8528242]
["bitfinex","SOLUSD",1736780334937,1.06616267,175.89,175.8,23.776884]
["bitfinex","SOLUSD",1736780335134,1.06613788,175.92,175.79,92.18896896]
["bitfinex","SOLUSD",1736780335349,81.2,175.99,175.79,51.3]
["bitfinex","SOLUSD",1736780335350,1.06597886,175.95,175.79,51.3]
["bitfinex","SOLUSD",1736780335552,20.0,175.9,175.8,23.776884]
["bitfinex","SOLUSD",1736780336239,1.0661077,175.89,175.79,51.3]
["bitfinex","SOLUSD",1736780336429,1.06636172,175.88,175.79,51.3]
["bitfinex","SOLUSD",1736780336625,1.06636172,175.88,175.73,40.88896896]
["bitfinex","SOLUSD",1736780336821,20.0,175.9,175.79,0.03]
["bitfinex","SOLUSD",1736780337049,20.0,175.85,175.79,0.03]
["bitfinex","SOLUSD",1736780337233,1.06644529,175.84,175.79,0.03]
["bitfinex","SOLUSD",1736780337655,1.06641635,175.84,175.79,0.03]
["bitfinex","SOLUSD",1736780337836,20.0,175.85,175.79,0.03]
["bitfinex","SOLUSD",1736780338150,20.0,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736780338349,1.06665604,175.82,175.73,0.85313999]
["bitfinex","SOLUSD",1736780338651,1.06665862,175.84,175.73,0.85313999]
["bitfinex","SOLUSD",1736780338839,20.0,175.8,175.73,0.85313999]
["bitfinex","SOLUSD",1736780339037,1.06672087,175.82,175.73,0.85313999]
["bitfinex","SOLUSD",1736780339247,1.06658479,175.84,175.75,23.776884]
["bitfinex","SOLUSD",1736780339434,14.2138,175.89,175.76,0.85316851]
["bitfinex","SOLUSD",1736780339637,20.0,175.85,175.73,0.85321403]
["bitfinex","SOLUSD",1736780339944,20.0,175.77,175.71,0.03]
["bitfinex","SOLUSD",1736780340150,1.0670214,175.76,175.71,0.88361712]
["bitfinex","SOLUSD",1736780340560,1.0670214,175.76,175.71,0.03]
["bitfinex","SOLUSD",1736780340766,20.0,175.75,175.71,0.03]
["bitfinex","SOLUSD",1736780340975,1.0671552,175.74,175.71,0.03]
["bitfinex","SOLUSD",1736780341277,20.0,175.73,175.71,0.03]
["bitfinex","SOLUSD",1736780341440,21.06726166,175.73,175.71,0.03]
["bitfinex","SOLUSD",1736780341642,1.06714842,175.72,175.71,0.03]
["bitfinex","SOLUSD",1736780341843,20.0,175.75,175.71,0.03]
["bitfinex","SOLUSD",1736780342062,23.776884,175.73,175.68,0.03]
["bitfinex","SOLUSD",1736780342371,20.0,175.69,175.68,0.03]
["bitfinex","SOLUSD",1736780342669,21.06755415,175.69,175.68,0.03]
["bitfinex","SOLUSD",1736780343044,44.84443815,175.69,175.66,0.03]
["bitfinex","SOLUSD",1736780343266,23.776884,175.68,175.66,0.03]
["bitfinex","SOLUSD",1736780343466,20.0,175.66,175.61,0.03]
["bitfinex","SOLUSD",1736780343769,1.0678081,175.65,175.61,0.03]
["bitfinex","SOLUSD",1736780344276,20.0,175.68,175.61,0.03]
["bitfinex","SOLUSD",1736780344447,1.06739895,175.74,175.61,0.03]
["bitfinex","SOLUSD",1736780344779,1.06739895,175.74,175.62,23.776884]
["bitfinex","SOLUSD",1736780344978,1.06739895,175.74,175.63,0.85374757]
["bitfinex","SOLUSD",1736780345141,1.06715232,175.78,175.63,0.85374757]
["bitfinex","SOLUSD",1736780345538,23.776884,175.77,175.63,0.85374757]
["bitfinex","SOLUSD",1736780345750,23.776884,175.75,175.63,0.85374757]
["bitfinex","SOLUSD",1736780346047,1.0673141,175.74,175.61,0.88385128]
["bitfinex","SOLUSD",1736780346248,1.06721598,175.76,175.63,49.59316896]
["bitfinex","SOLUSD",1736780346446,1.06698794,175.8,175.64,41.74255931]
["bitfinex","SOLUSD",1736780346647,1.06698794,175.8,175.65,23.776884]
["bitfinex","SOLUSD",1736780346850,1.06698794,175.8,175.66,0.8535612]
["bitfinex","SOLUSD",1736780347045,37.998384,175.79,175.66,0.8535612]
["bitfinex","SOLUSD",1736780347272,20.0,175.7,175.63,4.5579369]
["bitfinex","SOLUSD",1736780347472,1.06743057,175.69,175.61,0.03]
["bitfinex","SOLUSD",1736780348861,1.06733942,175.69,175.61,0.03]
["bitfinex","SOLUSD",1736780349062,20.0,175.71,175.61,0.03]
["bitfinex","SOLUSD",1736780349285,20.0,175.66,175.61,0.03]
["bitfinex","SOLUSD",1736780349644,15.29033626,175.77,175.61,0.03]
["bitfinex","SOLUSD",1736780349978,20.0,175.74,175.61,0.03]
["bitfinex","SOLUSD",1736780350181,23.776884,175.72,175.61,0.88391181]
["bitfinex","SOLUSD",1736780350380,1.06741417,175.76,175.61,0.03]
["bitfinex","SOLUSD",1736780350584,20.0,175.74,175.61,0.03]
["bitfinex","SOLUSD",1736780350889,20.0,175.72,175.61,0.88383435]
["bitfinex","SOLUSD",1736780351049,1.06751298,175.71,175.61,0.03]
["bitfinex","SOLUSD",1736780351254,20.0,175.67,175.61,0.03]
["bitfinex","SOLUSD",1736780351451,1.06760076,175.66,175.61,0.03]
["bitfinex","SOLUSD",1736780351864,20.0,175.62,175.61,0.03]
["bitfinex","SOLUSD",1736780352490,20.0,175.62,175.57,0.03]
["bitfinex","SOLUSD",1736780352651,17.9538,175.67,175.5,0.88426064]
["bitfinex","SOLUSD",1736780352652,20.0,175.56,175.5,0.88426064]
["bitfinex","SOLUSD",1736780352862,15.30409144,175.61,175.5,0.03]
["bitfinex","SOLUSD",1736780352863,5.0,175.53,175.5,0.03]
["bitfinex","SOLUSD",1736780353184,1.06851076,175.52,175.47,0.03]
["bitfinex","SOLUSD",1736780353390,3.57400806,175.55,175.47,0.03]
["bitfinex","SOLUSD",1736780353567,1.06864042,175.54,175.47,0.03]
["bitfinex","SOLUSD",1736780353884,24.236,175.61,175.47,0.03]
["bitfinex","SOLUSD",1736780353885,20.0,175.58,175.47,0.03]
["bitfinex","SOLUSD",1736780354071,1.06840761,175.57,175.47,0.03]
["bitfinex","SOLUSD",1736780354451,8.6888881,175.6,175.48,3.6636]
["bitfinex","SOLUSD",1736780354452,1.06808909,175.59,175.48,3.6636]
["bitfinex","SOLUSD",1736780354655,9.75684041,175.6,175.49,0.85436185]
["bitfinex","SOLUSD",1736780354859,5.0,175.64,175.49,0.85436185]
["bitfinex","SOLUSD",1736780354860,20.0,175.57,175.49,0.85436185]
["bitfinex","SOLUSD",1736780355279,23.776884,175.55,175.48,0.8544898]
["bitfinex","SOLUSD",1736780355483,20.0,175.52,175.47,0.03]
["bitfinex","SOLUSD",1736780355857,1.06815047,175.51,175.47,0.03]
["bitfinex","SOLUSD",1736780356188,20.0,175.51,175.47,0.03]
["bitfinex","SOLUSD",1736780356388,1.06865256,175.5,175.47,0.03]
["bitfinex","SOLUSD",1736780356553,23.776884,175.49,175.47,0.03]
["bitfinex","SOLUSD",1736780356747,24.84561106,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736780357155,23.776884,175.44,175.43,0.03]
["bitfinex","SOLUSD",1736780357383,24.84570792,175.44,175.43,0.03]
["bitfinex","SOLUSD",1736780357693,24.84570792,175.44,175.35,0.85520616]
["bitfinex","SOLUSD",1736780357694,1.06882392,175.44,175.35,0.85520616]
["bitfinex","SOLUSD",1736780357868,1.06882392,175.44,175.29,20.11716775]
["bitfinex","SOLUSD",1736780358065,26.9851,175.52,175.29,20.11716775]
["bitfinex","SOLUSD",1736780358066,1.06880991,175.51,175.34,40.88896896]
["bitfinex","SOLUSD",1736780358382,20.0,175.49,175.35,0.85503652]
["bitfinex","SOLUSD",1736780358569,1.06870893,175.51,175.36,64.66585296]
["bitfinex","SOLUSD",1736780358889,13.6189,175.6,175.35,10.85503652]
["bitfinex","SOLUSD",1736780358890,1.06854641,175.55,175.43,23.776884]
["bitfinex","SOLUSD",1736780359100,1.06819057,175.63,175.44,0.85455245]
["bitfinex","SOLUSD",1736780359407,1.06819057,175.63,175.45,69.66585296]
["bitfinex","SOLUSD",1736780359694,1.06819057,175.63,175.48,23.776884]
["bitfinex","SOLUSD",1736780359975,1.06819057,175.63,175.46,5.85431876]
["bitfinex","SOLUSD",1736780359976,1.06786012,175.67,175.52,23.776884]
["bitfinex","SOLUSD",1736780360187,1.06762381,175.7,175.53,41.74306801]
["bitfinex","SOLUSD",1736780360364,1.06762381,175.7,175.54,23.776884]
["bitfinex","SOLUSD",1736780360570,23.776884,175.69,175.55,0.85405579]
["bitfinex","SOLUSD",1736780360770,23.776884,175.67,175.55,0.85405579]
["bitfinex","SOLUSD",1736780360989,23.776884,175.65,175.54,0.85418991]
["bitfinex","SOLUSD",1736780361284,1.06792843,175.64,175.53,3.5675]
["bitfinex","SOLUSD",1736780361576,20.0,175.63,175.48,0.85434274]
["bitfinex","SOLUSD",1736780361788,1.06793143,175.62,175.48,0.85434274]
["bitfinex","SOLUSD",1736780362268,20.0,175.56,175.48,0.85434274]
["bitfinex","SOLUSD",1736780362595,23.776884,175.54,175.43,0.85471197]
["bitfinex","SOLUSD",1736780362890,20.0,175.49,175.43,0.85471197]
["bitfinex","SOLUSD",1736780363585,1.06866482,175.51,175.4,0.85483579]
["bitfinex","SOLUSD",1736780363785,20.0,175.55,175.41,5.0]
["bitfinex","SOLUSD",1736780363994,20.0,175.55,175.42,0.85460063]
["bitfinex","SOLUSD",1736780364201,20.0,175.51,175.42,0.85460063]
["bitfinex","SOLUSD",1736780364686,23.776884,175.49,175.4,0.85483431]
["bitfinex","SOLUSD",1736780364909,20.0,175.46,175.4,0.85483431]
["bitfinex","SOLUSD",1736780366073,20.0,175.46,175.37,0.85495177]
["bitfinex","SOLUSD",1736780366074,20.0,175.42,175.37,0.85495177]
["bitfinex","SOLUSD",1736780366381,1.06902056,175.41,175.33,0.85521645]
["bitfinex","SOLUSD",1736780366577,1.06905575,175.48,175.33,0.85521645]
["bitfinex","SOLUSD",1736780366769,23.776884,175.43,175.32,52.23532064]
["bitfinex","SOLUSD",1736780366983,20.0,175.38,175.33,22.862778]
["bitfinex","SOLUSD",1736780367182,20.0,175.38,175.34,0.85534572]
["bitfinex","SOLUSD",1736780367375,20.0,175.38,175.33,0.85535848]
["bitfinex","SOLUSD",1736780367772,20.0,175.46,175.33,0.85535848]
["bitfinex","SOLUSD",1736780367989,1.0689932,175.48,175.34,23.776884]
["bitfinex","SOLUSD",1736780368209,1.0689932,175.48,175.35,0.85498545]
["bitfinex","SOLUSD",1736780368492,1.0689932,175.48,175.36,23.776884]
["bitfinex","SOLUSD",1736780368792,12.2947,175.55,175.37,0.85496639]
["bitfinex","SOLUSD",1736780368793,23.776884,175.53,175.37,0.85496639]
["bitfinex","SOLUSD",1736780368978,20.0,175.44,175.33,0.85518844]
["bitfinex","SOLUSD",1736780369184,1.06906368,175.46,175.33,0.85518844]
["bitfinex","SOLUSD",1736780369503,1.06886266,175.48,175.34,23.776884]
["bitfinex","SOLUSD",1736780369789,1.06886266,175.48,175.32,51.38]
["bitfinex","SOLUSD",1736780369790,1.06886266,175.48,175.35,0.85510077]
["bitfinex","SOLUSD",1736780370568,1.06886266,175.48,175.36,23.776884]
["bitfinex","SOLUSD",1736780370895,23.776884,175.51,175.38,23.776884]
["bitfinex","SOLUSD",1736780371108,1.06868727,175.52,175.39,0.85477219]
["bitfinex","SOLUSD",1736780371304,23.776884,175.51,175.39,0.85477219]
["bitfinex","SOLUSD",1736780371518,1.06846914,175.5,175.39,0.85477219]
["bitfinex","SOLUSD",1736780371668,23.776884,175.49,175.39,0.85477219]
["bitfinex","SOLUSD",1736780371871,1.06880459,175.48,175.34,23.776884]
["bitfinex","SOLUSD",1736780372084,20.0,175.52,175.36,23.776884]
["bitfinex","SOLUSD",1736780372267,1.06851538,175.51,175.37,0.8548123]
["bitfinex","SOLUSD",1736780372470,20.0,175.48,175.37,0.8548123]
["bitfinex","SOLUSD",1736780372666,20.0,175.48,175.37,41.74378126]
["bitfinex","SOLUSD",1736780373071,1.06853176,175.54,175.38,23.776884]
["bitfinex","SOLUSD",1736780373279,1.06853176,175.54,175.39,0.85479163]
["bitfinex","SOLUSD",1736780373507,20.0,175.5,175.39,0.85479163]
["bitfinex","SOLUSD",1736780373673,1.06850953,175.49,175.39,0.85479163]
["bitfinex","SOLUSD",1736780373875,23.776884,175.48,175.39,0.85479163]
["bitfinex","SOLUSD",1736780374108,1.06873909,175.47,175.35,0.85499127]
["bitfinex","SOLUSD",1736780374280,20.0,175.43,175.35,0.85499127]
["bitfinex","SOLUSD",1736780374604,1.06882956,175.53,175.38,64.66585296]
["bitfinex","SOLUSD",1736780374782,1.06882956,175.53,175.39,0.8547937]
["bitfinex","SOLUSD",1736780374988,23.776884,175.51,175.35,0.85496824]
["bitfinex","SOLUSD",1736780375285,20.0,175.46,175.35,0.85496824]
["bitfinex","SOLUSD",1736780375484,1.06877395,175.48,175.35,0.85496824]
["bitfinex","SOLUSD",1736780375678,20.0,175.52,175.35,0.85496824]
["bitfinex","SOLUSD",1736780375878,1.06869108,175.51,175.35,0.85496824]
["bitfinex","SOLUSD",1736780376073,20.0,175.47,175.35,0.85496824]
["bitfinex","SOLUSD",1736780376269,1.06865656,175.49,175.36,23.776884]
["bitfinex","SOLUSD",1736780376474,1.06857746,175.51,175.37,0.85486197]
["bitfinex","SOLUSD",1736780376698,20.0,175.47,175.37,0.85486197]
["bitfinex","SOLUSD",1736780376878,12.2947,175.55,175.37,41.74383093]
["bitfinex","SOLUSD",1736780377200,23.776884,175.53,175.37,0.85486197]
["bitfinex","SOLUSD",1736780377510,20.0,175.48,175.38,0.85498661]
["bitfinex","SOLUSD",1736780377713,20.0,175.43,175.33,0.85509804]
["bitfinex","SOLUSD",1736780378711,20.0,175.43,175.34,0.85507433]
["bitfinex","SOLUSD",1736780379300,24.84570033,175.42,175.34,0.85507433]
["bitfinex","SOLUSD",1736780379531,1.06881633,175.42,175.32,0.85524935]
["bitfinex","SOLUSD",1736780379708,23.776884,175.4,175.32,0.85524935]
["bitfinex","SOLUSD",1736780379910,20.0,175.35,175.3,0.85543675]
["bitfinex","SOLUSD",1736780380119,20.0,175.35,175.26,0.85555504]
["bitfinex","SOLUSD",1736780380324,20.0,175.31,175.26,23.72355204]
["bitfinex","SOLUSD",1736780380632,20.0,175.31,175.26,0.85555504]
["bitfinex","SOLUSD",1736780380936,1.06960173,175.4,175.26,0.85555504]
["bitfinex","SOLUSD",1736780381138,1.06915504,175.41,175.26,0.85555504]
["bitfinex","SOLUSD",1736780381439,20.0,175.35,175.26,0.85555504]
["bitfinex","SOLUSD",1736780382020,20.0,175.37,175.27,23.776884]
["bitfinex","SOLUSD",1736780382209,20.0,175.37,175.28,0.85529365]
["bitfinex","SOLUSD",1736780382405,1.06911707,175.47,175.28,41.74426261]
["bitfinex","SOLUSD",1736780382629,1.06911707,175.47,175.29,23.776884]
["bitfinex","SOLUSD",1736780382943,1.06911707,175.47,175.31,77.34875296]
["bitfinex","SOLUSD",1736780383115,1.06911707,175.47,175.32,0.85508521]
["bitfinex","SOLUSD",1736780383531,20.0,175.45,175.32,0.85508521]
["bitfinex","SOLUSD",1736780383906,1.06911707,175.47,175.32,0.85508521]
["bitfinex","SOLUSD",1736780384442,20.0,175.45,175.32,0.85508521]
["bitfinex","SOLUSD",1736780385209,20.0,175.41,175.32,0.85508521]
["bitfinex","SOLUSD",1736780385406,1.06906075,175.4,175.32,0.85508521]
["bitfinex","SOLUSD",1736780385608,1.06906075,175.4,175.29,9.38]
["bitfinex","SOLUSD",1736780385609,20.0,175.44,175.3,0.85535946]
["bitfinex","SOLUSD",1736780385819,1.06922395,175.46,175.31,64.66585296]
["bitfinex","SOLUSD",1736780386034,1.06881458,175.47,175.32,41.74402063]
["bitfinex","SOLUSD",1736780386342,1.06881458,175.47,175.32,0.88505167]
["bitfinex","SOLUSD",1736780386538,1.06881458,175.47,175.33,40.88896896]
["bitfinex","SOLUSD",1736780386714,20.0,175.51,175.35,23.776884]
["bitfinex","SOLUSD",1736780387043,23.776884,175.49,175.36,0.85493568]
["bitfinex","SOLUSD",1736780387232,1.06859767,175.53,175.37,64.66585296]
["bitfinex","SOLUSD",1736780387435,1.06859767,175.53,175.38,0.85479631]
["bitfinex","SOLUSD",1736780387805,20.0,175.51,175.39,23.776884]
["bitfinex","SOLUSD",1736780388104,1.06853504,175.5,175.4,0.85482803]
["bitfinex","SOLUSD",1736780388434,5.0,175.59,175.4,0.85482803]
["bitfinex","SOLUSD",1736780388435,1.06857853,175.53,175.41,23.776884]
["bitfinex","SOLUSD",1736780388630,1.06835921,175.59,175.44,40.88896896]
["bitfinex","SOLUSD",1736780388944,1.06835921,175.59,175.46,23.776884]
["bitfinex","SOLUSD",1736780389116,1.06835921,175.59,175.47,0.85441461]
["bitfinex","SOLUSD",1736780389326,1.06835921,175.59,175.44,0.85451314]
["bitfinex","SOLUSD",1736780389645,20.0,175.51,175.44,0.85451314]
["bitfinex","SOLUSD",1736780389821,1.06833686,175.62,175.44,0.85451314]
["bitfinex","SOLUSD",1736780390027,1.06833686,175.62,175.45,23.776884]
["bitfinex","SOLUSD",1736780390332,20.0,175.58,175.46,0.85441286]
["bitfinex","SOLUSD",1736780390638,20.0,175.53,175.46,0.85441286]
["bitfinex","SOLUSD",1736780390807,23.776884,175.54,175.46,0.85441286]
["bitfinex","SOLUSD",1736780391012,23.776884,175.62,175.46,0.85441286]
["bitfinex","SOLUSD",1736780391245,1.06829812,175.61,175.46,0.85441286]
["bitfinex","SOLUSD",1736780391711,20.0,175.63,175.46,0.85441286]
["bitfinex","SOLUSD",1736780391913,20.0,175.59,175.46,0.85441286]
["bitfinex","SOLUSD",1736780392113,20.0,175.58,175.46,0.85441286]
["bitfinex","SOLUSD",1736780392313,1.06797886,175.64,175.49,28.776884]
["bitfinex","SOLUSD",1736780392522,23.776884,175.63,175.5,0.85416339]
["bitfinex","SOLUSD",1736780392830,1.06772492,175.62,175.5,0.85416339]
["bitfinex","SOLUSD",1736780393031,20.0,175.6,175.5,0.85416339]
["bitfinex","SOLUSD",1736780393255,1.06782564,175.59,175.5,0.85416339]
["bitfinex","SOLUSD",1736780393449,23.776884,175.64,175.5,0.85416339]
["bitfinex","SOLUSD",1736780393634,23.776884,175.6,175.5,0.85416339]
["bitfinex","SOLUSD",1736780393956,12.8216,175.66,175.5,0.85416339]
["bitfinex","SOLUSD",1736780394166,0.033,175.66,175.52,46.521084]
["bitfinex","SOLUSD",1736780394325,0.033,175.66,175.53,0.85397221]
["bitfinex","SOLUSD",1736780394855,0.033,175.66,175.54,23.776884]
["bitfinex","SOLUSD",1736780395025,0.033,175.66,175.56,28.776884]
["bitfinex","SOLUSD",1736780395230,0.033,175.66,175.57,0.85377514]
["bitfinex","SOLUSD",1736780395452,0.033,175.66,175.59,3.6963]
["bitfinex","SOLUSD",1736780395766,0.033,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1736780396055,0.033,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1736780396248,0.033,175.66,175.64,5.85352939]
["bitfinex","SOLUSD",1736780396429,0.033,175.74,175.65,46.791184]
["bitfinex","SOLUSD",1736780396634,0.033,175.74,175.66,0.85336219]
["bitfinex","SOLUSD",1736780396872,20.0,175.72,175.66,0.85336219]
["bitfinex","SOLUSD",1736780397042,0.033,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1736780397359,0.033,175.74,175.71,0.8532648]
["bitfinex","SOLUSD",1736780397938,0.033,175.74,175.72,27.524984]
["bitfinex","SOLUSD",1736780398140,0.033,175.81,175.73,0.85308653]
["bitfinex","SOLUSD",1736780399149,0.033,175.81,175.73,24.62997053]
["bitfinex","SOLUSD",1736780399340,0.033,175.81,175.73,0.85308653]
["bitfinex","SOLUSD",1736780400067,0.033,175.81,175.75,23.776884]
["bitfinex","SOLUSD",1736780400253,0.033,175.81,175.76,0.85289637]
["bitfinex","SOLUSD",1736780400639,0.033,175.81,175.77,5.0]
["bitfinex","SOLUSD",1736780400829,0.033,175.81,175.78,0.85285489]
["bitfinex","SOLUSD",1736780401538,0.033,175.81,175.73,0.85295681]
["bitfinex","SOLUSD",1736780402071,0.033,175.81,175.74,10.0]
["bitfinex","SOLUSD",1736780402364,0.033,175.81,175.75,0.85282345]
["bitfinex","SOLUSD",1736780402931,0.033,175.81,175.75,5.85282345]
["bitfinex","SOLUSD",1736780403156,0.033,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1736780403362,0.033,175.81,175.77,0.85281034]
["bitfinex","SOLUSD",1736780403663,0.033,175.81,175.73,0.85302407]
["bitfinex","SOLUSD",1736780404160,0.033,175.81,175.74,23.776884]
["bitfinex","SOLUSD",1736780404361,0.033,175.81,175.75,0.85299929]
["bitfinex","SOLUSD",1736780404533,0.033,175.81,175.75,5.85299929]
["bitfinex","SOLUSD",1736780404732,0.033,175.81,175.75,0.85299929]
["bitfinex","SOLUSD",1736780404952,0.033,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1736780405139,0.033,175.81,175.77,0.85290219]
["bitfinex","SOLUSD",1736780405557,1.09953857,175.81,175.72,51.34]
["bitfinex","SOLUSD",1736780405749,20.0,175.8,175.72,51.34]
["bitfinex","SOLUSD",1736780405934,20.0,175.8,175.72,74.154064]
["bitfinex","SOLUSD",1736780406336,24.84354602,175.79,175.72,51.34]
["bitfinex","SOLUSD",1736780406563,20.033,175.81,175.72,51.34]
["bitfinex","SOLUSD",1736780406773,1.06653257,175.8,175.73,22.812377]
["bitfinex","SOLUSD",1736780406935,20.0,175.76,175.72,51.34]
["bitfinex","SOLUSD",1736780407140,23.776884,175.75,175.66,3.6405]
["bitfinex","SOLUSD",1736780407355,24.84367928,175.75,175.67,22.821555]
["bitfinex","SOLUSD",1736780407648,20.0,175.7,175.56,51.32]
["bitfinex","SOLUSD",1736780407849,20.0,175.65,175.56,51.32]
["bitfinex","SOLUSD",1736780408055,20.0,175.65,175.58,22.830713]
["bitfinex","SOLUSD",1736780408234,23.776884,175.64,175.56,51.32]
["bitfinex","SOLUSD",1736780408441,20.0,175.61,175.52,3.6471]
["bitfinex","SOLUSD",1736780408771,1.06784565,175.63,175.53,22.837191]
["bitfinex","SOLUSD",1736780408937,43.776884,175.65,175.51,9.34]
["bitfinex","SOLUSD",1736780408938,0.99319309,175.64,175.51,9.34]
["bitfinex","SOLUSD",1736780409274,0.99319309,175.64,175.51,14.2466]
["bitfinex","SOLUSD",1736780409649,0.99319309,175.64,175.45,3.837]
["bitfinex","SOLUSD",1736780409850,23.776884,175.57,175.47,14.2466]
["bitfinex","SOLUSD",1736780410054,20.0,175.54,175.41,64.032]
["bitfinex","SOLUSD",1736780410357,20.0,175.54,175.42,22.850283]
["bitfinex","SOLUSD",1736780410666,1.0682574,175.62,175.44,40.88896896]
["bitfinex","SOLUSD",1736780410964,20.0,175.63,175.45,40.88896896]
["bitfinex","SOLUSD",1736780411152,1.06789187,175.62,175.46,23.776884]
["bitfinex","SOLUSD",1736780411540,1.06788427,175.63,175.48,64.66585296]
["bitfinex","SOLUSD",1736780411766,1.06788427,175.63,175.45,40.88896896]
["bitfinex","SOLUSD",1736780411767,1.06770831,175.63,175.45,40.88896896]
["bitfinex","SOLUSD",1736780411961,20.0,175.59,175.44,45.88896896]
["bitfinex","SOLUSD",1736780412167,20.0,175.59,175.45,14.2488]
["bitfinex","SOLUSD",1736780412168,1.06798146,175.58,175.45,14.2488]
["bitfinex","SOLUSD",1736780412369,1.06798146,175.58,175.42,63.73925196]
["bitfinex","SOLUSD",1736780412541,1.06798146,175.58,175.42,22.850283]
["bitfinex","SOLUSD",1736780413056,20.0,175.54,175.42,22.850283]
["bitfinex","SOLUSD",1736780413455,1.06832589,175.53,175.42,22.850283]
["bitfinex","SOLUSD",1736780413789,20.0,175.54,175.42,22.850283]
["bitfinex","SOLUSD",1736780414146,3.7597,175.62,175.43,23.776884]
["bitfinex","SOLUSD",1736780414448,1.06805244,175.61,175.43,23.776884]
["bitfinex","SOLUSD",1736780414644,20.0,175.59,175.43,23.776884]
["bitfinex","SOLUSD",1736780414845,24.84497196,175.58,175.43,23.776884]
["bitfinex","SOLUSD",1736780415076,20.0,175.54,175.42,22.850283]
["bitfinex","SOLUSD",1736780415241,1.06808796,175.58,175.42,22.850283]
["bitfinex","SOLUSD",1736780415467,43.776884,175.58,175.42,22.850283]
["bitfinex","SOLUSD",1736780415684,1.06815426,175.57,175.42,22.850283]
["bitfinex","SOLUSD",1736780415890,20.0,175.53,175.42,22.850283]
["bitfinex","SOLUSD",1736780416063,20.0,175.53,175.41,51.34]
["bitfinex","SOLUSD",1736780416669,20.0,175.53,175.42,23.776884]
["bitfinex","SOLUSD",1736780417275,20.0,175.53,175.43,22.849107]
["bitfinex","SOLUSD",1736780417687,1.06823894,175.61,175.43,22.849107]
["bitfinex","SOLUSD",1736780417890,23.776884,175.59,175.43,22.849107]
["bitfinex","SOLUSD",1736780418083,1.06821181,175.58,175.43,22.849107]
["bitfinex","SOLUSD",1736780418401,1.06804934,175.63,175.48,23.776884]
["bitfinex","SOLUSD",1736780418617,13.44444934,175.64,175.48,64.66585296]
["bitfinex","SOLUSD",1736780418788,12.3764,175.64,175.5,23.776884]
["bitfinex","SOLUSD",1736780418977,12.9105,175.71,175.53,23.776884]
["bitfinex","SOLUSD",1736780419182,1.06740748,175.7,175.53,64.66585296]
["bitfinex","SOLUSD",1736780419388,1.06732709,175.73,175.56,64.66585296]
["bitfinex","SOLUSD",1736780419592,1.0671995,175.74,175.59,14.2377]
["bitfinex","SOLUSD",1736780419794,1.06705563,175.77,175.6,23.776884]
["bitfinex","SOLUSD",1736780420017,13.97751511,175.78,175.61,40.88896896]
["bitfinex","SOLUSD",1736780420179,1.06701511,175.79,175.62,69.66585296]
["bitfinex","SOLUSD",1736780420512,20.0,175.77,175.65,23.776884]
["bitfinex","SOLUSD",1736780420674,9.72929811,175.8,175.65,64.66585296]
["bitfinex","SOLUSD",1736780420879,8.66248224,175.8,175.69,23.776884]
["bitfinex","SOLUSD",1736780421088,0.033,175.81,175.69,23.776884]
["bitfinex","SOLUSD",1736780421272,0.033,175.81,175.71,23.776884]
["bitfinex","SOLUSD",1736780421470,0.033,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1736780421671,0.033,175.81,175.75,23.776884]
["bitfinex","SOLUSD",1736780421903,0.033,175.81,175.73,14.2257]
["bitfinex","SOLUSD",1736780422079,0.033,175.81,175.74,28.776884]
["bitfinex","SOLUSD",1736780422293,0.033,175.81,175.75,5.0]
["bitfinex","SOLUSD",1736780422505,0.033,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1736780422682,0.033,175.88,175.77,5.0]
["bitfinex","SOLUSD",1736780422896,0.033,175.88,175.78,23.776884]
["bitfinex","SOLUSD",1736780423096,0.033,175.88,175.8,23.776884]
["bitfinex","SOLUSD",1736780423294,0.033,175.88,175.8,64.66585296]
["bitfinex","SOLUSD",1736780423494,0.033,175.88,175.82,28.776884]
["bitfinex","SOLUSD",1736780423719,0.033,175.88,175.84,28.776884]
["bitfinex","SOLUSD",1736780423901,0.033,175.9,175.85,5.0]
["bitfinex","SOLUSD",1736780424102,0.033,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1736780424415,0.033,175.9,175.86,28.776884]
["bitfinex","SOLUSD",1736780424722,0.033,175.9,175.84,45.88896896]
["bitfinex","SOLUSD",1736780424933,0.033,175.9,175.86,28.776884]
["bitfinex","SOLUSD",1736780425131,0.033,175.9,175.83,18.0061]
["bitfinex","SOLUSD",1736780425315,0.033,175.9,175.84,5.0]
["bitfinex","SOLUSD",1736780425518,0.033,175.9,175.83,18.0061]
["bitfinex","SOLUSD",1736780425897,0.033,175.9,175.83,3.7879]
["bitfinex","SOLUSD",1736780426294,20.0,175.89,175.81,9.34]
["bitfinex","SOLUSD",1736780426704,20.0,175.89,175.73,3.7653]
["bitfinex","SOLUSD",1736780426705,20.0,175.85,175.73,3.7653]
["bitfinex","SOLUSD",1736780426911,1.06626261,175.87,175.73,3.7653]
["bitfinex","SOLUSD",1736780427113,23.776884,175.89,175.73,3.7653]
["bitfinex","SOLUSD",1736780427313,20.0,175.82,175.73,3.7653]
["bitfinex","SOLUSD",1736780427599,1.06639628,175.88,175.67,23.5509]
["bitfinex","SOLUSD",1736780427600,20.0,175.81,175.67,14.32]
["bitfinex","SOLUSD",1736780427908,20.0,175.76,175.67,9.32]
["bitfinex","SOLUSD",1736780428624,20.0,175.79,175.67,9.32]
["bitfinex","SOLUSD",1736780429001,1.0665968,175.88,175.68,23.776884]
["bitfinex","SOLUSD",1736780429202,1.0665968,175.88,175.7,69.66585296]
["bitfinex","SOLUSD",1736780429420,1.09941909,175.9,175.73,28.776884]
["bitfinex","SOLUSD",1736780429600,0.033,175.9,175.74,14.2255]
["bitfinex","SOLUSD",1736780429801,0.033,175.9,175.75,23.776884]
["bitfinex","SOLUSD",1736780430129,0.033,175.9,175.71,5.0]
["bitfinex","SOLUSD",1736780430130,20.0,175.87,175.66,40.88896896]
["bitfinex","SOLUSD",1736780430316,20.0,175.83,175.64,49.75146896]
["bitfinex","SOLUSD",1736780430528,20.0,175.79,175.66,14.2315]
["bitfinex","SOLUSD",1736780430731,20.0,175.79,175.64,3.8625]
["bitfinex","SOLUSD",1736780430732,21.06649598,175.82,175.64,3.8625]
["bitfinex","SOLUSD",1736780430931,23.776884,175.81,175.64,3.8625]
["bitfinex","SOLUSD",1736780431130,20.0,175.78,175.65,14.2322]
["bitfinex","SOLUSD",1736780431328,20.0,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1736780431648,1.06664096,175.87,175.64,18.0958]
["bitfinex","SOLUSD",1736780431649,23.776884,175.82,175.64,18.0958]
["bitfinex","SOLUSD",1736780431824,1.06677102,175.82,175.64,63.98476896]
["bitfinex","SOLUSD",1736780432020,1.06652076,175.89,175.69,65.88896896]
["bitfinex","SOLUSD",1736780432320,0.033,175.9,175.73,23.776884]
["bitfinex","SOLUSD",1736780432534,1.09908418,175.9,175.73,23.776884]
["bitfinex","SOLUSD",1736780432744,0.033,175.9,175.73,23.776884]
["bitfinex","SOLUSD",1736780432931,0.033,175.9,175.72,5.0]
["bitfinex","SOLUSD",1736780433132,0.033,175.9,175.74,28.776884]
["bitfinex","SOLUSD",1736780433347,0.033,175.9,175.77,69.66585296]
["bitfinex","SOLUSD",1736780433542,0.033,175.9,175.75,5.0]
["bitfinex","SOLUSD",1736780433543,0.033,175.9,175.8,44.55636896]
["bitfinex","SOLUSD",1736780433851,0.033,175.9,175.84,5.0]
["bitfinex","SOLUSD",1736780434035,0.033,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1736780434348,0.033,175.92,175.89,23.776884]
["bitfinex","SOLUSD",1736780434349,0.0001,175.92,175.89,23.776884]
["bitfinex","SOLUSD",1736780434521,0.0001,175.92,175.84,40.88896896]
["bitfinex","SOLUSD",1736780434826,0.0001,175.92,175.87,40.88896896]
["bitfinex","SOLUSD",1736780435016,0.0001,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1736780435221,0.0001,175.92,175.86,45.88896896]
["bitfinex","SOLUSD",1736780435431,0.0001,175.92,175.85,40.88896896]
["bitfinex","SOLUSD",1736780435634,0.0001,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1736780435846,0.0001,175.92,175.89,14.2134]
["bitfinex","SOLUSD",1736780436222,0.0001,175.92,175.85,14.216]
["bitfinex","SOLUSD",1736780436616,0.0001,175.92,175.81,56.8794]
["bitfinex","SOLUSD",1736780436823,0.0001,175.92,175.81,14.2192]
["bitfinex","SOLUSD",1736780437122,20.0,175.9,175.8,3.6674]
["bitfinex","SOLUSD",1736780437321,20.0,175.9,175.78,2.279348]
["bitfinex","SOLUSD",1736780437541,1.06592676,175.89,175.78,2.279348]
["bitfinex","SOLUSD",1736780437725,20.0,175.9,175.78,2.279348]
["bitfinex","SOLUSD",1736780437927,20.0,175.9,175.79,23.776884]
["bitfinex","SOLUSD",1736780438132,20.0,175.9,175.79,14.2215]
["bitfinex","SOLUSD",1736780438551,43.776884,175.91,175.79,14.2215]
["bitfinex","SOLUSD",1736780438929,20.0,175.91,175.79,14.2215]
["bitfinex","SOLUSD",1736780439142,0.0001,175.92,175.79,37.998384]
["bitfinex","SOLUSD",1736780439333,0.0001,175.92,175.8,64.66585296]
["bitfinex","SOLUSD",1736780439538,0.0001,175.92,175.83,23.776884]
["bitfinex","SOLUSD",1736780439736,0.0001,175.92,175.86,78.88165296]
["bitfinex","SOLUSD",1736780440055,0.0001,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1736780440724,0.0001,175.92,175.89,23.776884]
["bitfinex","SOLUSD",1736780441129,0.033,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1736780441130,0.0001,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1736780441365,0.0001,175.94,175.91,69.66585296]
["bitfinex","SOLUSD",1736780441532,0.0001,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1736780441741,0.0001,175.94,175.9,14.212]
["bitfinex","SOLUSD",1736780442740,0.0001,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1736780443469,0.0001,175.94,175.9,14.212]
["bitfinex","SOLUSD",1736780443632,0.0001,175.94,175.87,17.7686]
["bitfinex","SOLUSD",1736780443949,0.0001,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1736780444142,0.0001,175.94,175.88,64.66585296]
["bitfinex","SOLUSD",1736780444656,0.0001,175.94,175.92,23.776884]
["bitfinex","SOLUSD",1736780445158,0.033,176.03,175.95,17.15]
["bitfinex","SOLUSD",1736780445351,0.033,176.03,175.94,40.88896896]
["bitfinex","SOLUSD",1736780445551,0.033,176.03,175.91,40.88896896]
["bitfinex","SOLUSD",1736780445756,0.033,176.03,175.9,14.2126]
["bitfinex","SOLUSD",1736780446060,0.033,176.03,175.91,23.776884]
["bitfinex","SOLUSD",1736780446267,0.033,176.03,175.93,40.926884]
["bitfinex","SOLUSD",1736780446566,0.033,176.03,175.95,40.926884]
["bitfinex","SOLUSD",1736780446863,0.033,176.03,175.95,81.81585296]
["bitfinex","SOLUSD",1736780447028,0.033,176.03,175.95,40.926884]
["bitfinex","SOLUSD",1736780447666,0.033,176.03,175.9,47.6378]
["bitfinex","SOLUSD",1736780447667,0.033,176.03,175.91,40.88896896]
["bitfinex","SOLUSD",1736780447833,0.033,176.03,175.93,58.03896896]
["bitfinex","SOLUSD",1736780448034,0.033,176.03,175.97,17.15]
["bitfinex","SOLUSD",1736780448256,0.033,176.03,175.98,40.926884]
["bitfinex","SOLUSD",1736780448469,0.033,176.03,176.0,81.81585296]
["bitfinex","SOLUSD",1736780448674,0.033,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1736780448843,0.033,176.08,176.07,17.15]
["bitfinex","SOLUSD",1736780449036,0.033,176.08,176.07,40.926884]
["bitfinex","SOLUSD",1736780449867,0.033,176.08,176.07,55.125684]
["bitfinex","SOLUSD",1736780450031,0.033,176.08,176.07,23.776884]
["bitfinex","SOLUSD",1736780450436,0.033,176.08,176.04,17.15]
["bitfinex","SOLUSD",1736780450437,0.033,176.08,176.04,14.2012]
["bitfinex","SOLUSD",1736780450873,0.033,176.08,176.05,23.776884]
["bitfinex","SOLUSD",1736780452163,0.033,176.08,176.04,40.88896896]
["bitfinex","SOLUSD",1736780452164,0.033,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1736780452335,0.033,176.08,176.02,69.29346896]
["bitfinex","SOLUSD",1736780452336,0.033,176.08,176.01,17.0258]
["bitfinex","SOLUSD",1736780452536,0.033,176.08,176.01,3.8131]
["bitfinex","SOLUSD",1736780452762,0.033,176.08,176.02,23.776884]
["bitfinex","SOLUSD",1736780453168,0.033,176.08,176.02,64.66585296]
["bitfinex","SOLUSD",1736780453363,0.033,176.08,176.02,23.776884]
["bitfinex","SOLUSD",1736780454295,0.033,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1736780454663,0.033,176.08,176.0,14.2043]
["bitfinex","SOLUSD",1736780455188,0.033,176.08,175.97,23.4867]
["bitfinex","SOLUSD",1736780455751,0.033,176.08,175.98,23.776884]
["bitfinex","SOLUSD",1736780455980,0.033,176.08,175.99,14.2053]
["bitfinex","SOLUSD",1736780456577,0.033,176.08,175.94,3.7495]
["bitfinex","SOLUSD",1736780456954,0.033,176.08,175.95,14.2085]
["bitfinex","SOLUSD",1736780457160,0.033,176.08,175.96,23.776884]
["bitfinex","SOLUSD",1736780457666,0.033,176.08,175.96,40.926884]
["bitfinex","SOLUSD",1736780457985,20.0,176.06,175.95,14.2085]
["bitfinex","SOLUSD",1736780458287,0.033,176.08,175.95,14.2085]
["bitfinex","SOLUSD",1736780458451,0.033,176.08,175.96,23.776884]
["bitfinex","SOLUSD",1736780458656,20.0,176.07,175.95,14.2085]
["bitfinex","SOLUSD",1736780458958,0.033,176.08,175.92,14.2108]
["bitfinex","SOLUSD",1736780458959,20.0,176.06,175.92,14.2108]
["bitfinex","SOLUSD",1736780459550,20.0,176.07,175.92,14.2108]
["bitfinex","SOLUSD",1736780460165,20.0,176.06,175.93,23.776884]
["bitfinex","SOLUSD",1736780460585,24.84189008,176.05,175.92,14.2108]
["bitfinex","SOLUSD",1736780460751,20.0,176.02,175.91,0.03]
["bitfinex","SOLUSD",1736780460953,1.06537806,176.01,175.91,0.03]
["bitfinex","SOLUSD",1736780461185,43.776884,176.0,175.91,0.03]
["bitfinex","SOLUSD",1736780461393,20.0,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736780461685,20.0,175.95,175.81,14.2191]
["bitfinex","SOLUSD",1736780461686,20.0,175.93,175.78,14.2221]
["bitfinex","SOLUSD",1736780461911,20.0,175.89,175.72,55.1056]
["bitfinex","SOLUSD",1736780462060,20.0,175.85,175.72,55.1056]
["bitfinex","SOLUSD",1736780462258,20.0,175.85,175.72,51.22]
["bitfinex","SOLUSD",1736780462486,1.06620904,175.88,175.73,23.806884]
["bitfinex","SOLUSD",1736780462672,21.06615238,175.92,175.75,40.88896896]
["bitfinex","SOLUSD",1736780462871,21.06615238,175.92,175.76,40.88896896]
["bitfinex","SOLUSD",1736780463188,1.0659866,175.91,175.74,40.88896896]
["bitfinex","SOLUSD",1736780463395,1.0660659,175.95,175.77,40.88896896]
["bitfinex","SOLUSD",1736780463789,12.7568,175.96,175.8,40.88896896]
["bitfinex","SOLUSD",1736780463969,12.7568,175.96,175.77,5.0]
["bitfinex","SOLUSD",1736780463970,12.7568,175.96,175.81,23.776884]
["bitfinex","SOLUSD",1736780464175,20.0,175.93,175.78,14.2219]
["bitfinex","SOLUSD",1736780464496,20.0,175.91,175.74,14.2248]
["bitfinex","SOLUSD",1736780464670,1.06611193,175.9,175.74,14.2248]
["bitfinex","SOLUSD",1736780464867,20.0,175.91,175.74,14.2248]
["bitfinex","SOLUSD",1736780465181,23.776884,175.89,175.74,14.2248]
["bitfinex","SOLUSD",1736780465360,44.84309301,175.89,175.74,14.2248]
["bitfinex","SOLUSD",1736780465557,44.84309301,175.89,175.73,0.03]
["bitfinex","SOLUSD",1736780465762,5.0,175.88,175.73,0.03]
["bitfinex","SOLUSD",1736780465962,20.0,175.85,175.73,0.03]
["bitfinex","SOLUSD",1736780466390,21.06640587,175.84,175.73,0.03]
["bitfinex","SOLUSD",1736780466601,20.0,175.84,175.73,0.03]
["bitfinex","SOLUSD",1736780466969,20.0,175.85,175.73,0.03]
["bitfinex","SOLUSD",1736780467489,1.06628418,175.89,175.73,0.03]
["bitfinex","SOLUSD",1736780467490,20.0,175.88,175.73,0.03]
["bitfinex","SOLUSD",1736780467792,20.0,175.82,175.73,0.03]
["bitfinex","SOLUSD",1736780468168,20.0,175.87,175.73,0.03]
["bitfinex","SOLUSD",1736780468390,21.06634875,175.86,175.73,0.03]
["bitfinex","SOLUSD",1736780468593,20.0,175.81,175.73,0.03]
["bitfinex","SOLUSD",1736780468794,21.06654607,175.83,175.73,0.03]
["bitfinex","SOLUSD",1736780468962,20.0,175.83,175.73,0.03]
["bitfinex","SOLUSD",1736780469164,20.0,175.79,175.73,0.03]
["bitfinex","SOLUSD",1736780470270,20.0,175.75,175.73,0.03]
["bitfinex","SOLUSD",1736780470584,20.0,175.75,175.67,0.03]
["bitfinex","SOLUSD",1736780470994,1.06663989,175.81,175.67,0.03]
["bitfinex","SOLUSD",1736780471165,20.0,175.76,175.67,0.03]
["bitfinex","SOLUSD",1736780471368,1.0670096,175.75,175.67,0.03]
["bitfinex","SOLUSD",1736780471570,20.0,175.71,175.67,0.03]
["bitfinex","SOLUSD",1736780471792,20.0,175.71,175.55,0.03]
["bitfinex","SOLUSD",1736780472169,1.0672799,175.7,175.55,0.03]
["bitfinex","SOLUSD",1736780472369,20.0,175.71,175.55,0.03]
["bitfinex","SOLUSD",1736780472595,20.0,175.67,175.55,0.03]
["bitfinex","SOLUSD",1736780472776,1.06728641,175.7,175.55,0.03]
["bitfinex","SOLUSD",1736780472777,20.0,175.68,175.55,0.03]
["bitfinex","SOLUSD",1736780472986,43.776884,175.67,175.55,0.03]
["bitfinex","SOLUSD",1736780473188,43.776884,175.65,175.55,0.03]
["bitfinex","SOLUSD",1736780473384,1.06765692,175.64,175.55,0.03]
["bitfinex","SOLUSD",1736780473574,20.0,175.6,175.55,0.03]
["bitfinex","SOLUSD",1736780473783,1.0678568,175.62,175.55,0.03]
["bitfinex","SOLUSD",1736780474301,20.0,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736780474465,20.0,175.58,175.49,0.03]
["bitfinex","SOLUSD",1736780474671,1.06804786,175.57,175.49,0.03]
["bitfinex","SOLUSD",1736780474899,20.0,175.58,175.49,0.03]
["bitfinex","SOLUSD",1736780475198,20.0,175.53,175.49,0.03]
["bitfinex","SOLUSD",1736780475606,21.06821696,175.53,175.49,0.03]
["bitfinex","SOLUSD",1736780475770,20.0,175.53,175.49,0.03]
["bitfinex","SOLUSD",1736780477001,20.0,175.49,175.42,0.03]
["bitfinex","SOLUSD",1736780477217,21.06858005,175.48,175.42,0.03]
["bitfinex","SOLUSD",1736780477502,20.0,175.48,175.42,0.03]
["bitfinex","SOLUSD",1736780477702,1.06826815,175.57,175.42,0.03]
["bitfinex","SOLUSD",1736780478003,1.06826815,175.61,175.42,0.03]
["bitfinex","SOLUSD",1736780478212,13.2945,175.62,175.46,69.37929041]
["bitfinex","SOLUSD",1736780478372,4.95205211,175.63,175.46,69.37929041]
["bitfinex","SOLUSD",1736780478373,1.06772238,175.67,175.5,69.37929041]
["bitfinex","SOLUSD",1736780478576,14.3620612,175.69,175.52,23.776884]
["bitfinex","SOLUSD",1736780478905,10.0,175.67,175.47,42.7422]
["bitfinex","SOLUSD",1736780479238,20.0,175.58,175.46,9.28]
["bitfinex","SOLUSD",1736780479407,1.06810229,175.57,175.46,9.28]
["bitfinex","SOLUSD",1736780479786,1.06803962,175.57,175.46,9.28]
["bitfinex","SOLUSD",1736780479984,20.0,175.53,175.39,9.28]
["bitfinex","SOLUSD",1736780480319,1.06829864,175.52,175.38,55.7823]
["bitfinex","SOLUSD",1736780480607,1.06833429,175.55,175.39,42.7617]
["bitfinex","SOLUSD",1736780480777,19.236,175.61,175.39,14.2539]
["bitfinex","SOLUSD",1736780480778,20.0,175.5,175.39,14.2539]
["bitfinex","SOLUSD",1736780480977,20.0,175.5,175.38,0.03]
["bitfinex","SOLUSD",1736780481192,1.0685397,175.49,175.38,0.03]
["bitfinex","SOLUSD",1736780481386,20.0,175.45,175.38,0.03]
["bitfinex","SOLUSD",1736780482090,1.0686864,175.44,175.38,0.03]
["bitfinex","SOLUSD",1736780482291,20.0,175.4,175.38,0.03]
["bitfinex","SOLUSD",1736780482605,20.0,175.43,175.32,0.03]
["bitfinex","SOLUSD",1736780482906,15.31133956,175.54,175.32,0.03]
["bitfinex","SOLUSD",1736780482907,1.06864523,175.5,175.32,0.03]
["bitfinex","SOLUSD",1736780483137,1.06853385,175.54,175.37,45.60240641]
["bitfinex","SOLUSD",1736780483292,1.06853385,175.54,175.33,33.776884]
["bitfinex","SOLUSD",1736780483293,12.4308,175.55,175.39,45.60240641]
["bitfinex","SOLUSD",1736780483492,12.4308,175.55,175.34,5.0]
["bitfinex","SOLUSD",1736780483493,12.4308,175.55,175.4,69.37929041]
["bitfinex","SOLUSD",1736780483895,20.0,175.52,175.41,23.776884]
["bitfinex","SOLUSD",1736780484328,20.0,175.52,175.4,23.776884]
["bitfinex","SOLUSD",1736780484496,12.4308,175.55,175.42,23.776884]
["bitfinex","SOLUSD",1736780484833,0.033,175.58,175.44,23.776884]
["bitfinex","SOLUSD",1736780485000,0.033,175.58,175.43,12.4308]
["bitfinex","SOLUSD",1736780485204,1.10121724,175.58,175.43,12.4308]
["bitfinex","SOLUSD",1736780485402,1.10121724,175.58,175.41,14.2523]
["bitfinex","SOLUSD",1736780485596,0.033,175.58,175.41,14.2523]
["bitfinex","SOLUSD",1736780485814,1.1011006,175.58,175.41,14.2523]
["bitfinex","SOLUSD",1736780486006,1.1011006,175.58,175.42,23.776884]
["bitfinex","SOLUSD",1736780486211,1.1011006,175.58,175.42,38.029184]
["bitfinex","SOLUSD",1736780486538,20.0,175.56,175.43,14.2506]
["bitfinex","SOLUSD",1736780486694,20.0,175.56,175.44,23.776884]
["bitfinex","SOLUSD",1736780486893,20.0,175.52,175.38,57.92590641]
["bitfinex","SOLUSD",1736780487136,1.06832346,175.51,175.39,14.2532]
["bitfinex","SOLUSD",1736780487506,20.0,175.52,175.39,14.2532]
["bitfinex","SOLUSD",1736780487702,0.033,175.58,175.42,23.776884]
["bitfinex","SOLUSD",1736780488015,0.033,175.58,175.43,23.776884]
["bitfinex","SOLUSD",1736780488217,1.10104095,175.58,175.43,23.776884]
["bitfinex","SOLUSD",1736780488418,0.033,175.58,175.46,23.776884]
["bitfinex","SOLUSD",1736780488733,0.033,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1736780489110,0.033,175.58,175.48,9.28]
["bitfinex","SOLUSD",1736780490002,0.033,175.58,175.44,42.7495]
["bitfinex","SOLUSD",1736780490319,20.0,175.55,175.44,14.2498]
["bitfinex","SOLUSD",1736780491300,20.0,175.55,175.41,17.9759]
["bitfinex","SOLUSD",1736780491504,0.033,175.58,175.42,69.37929041]
["bitfinex","SOLUSD",1736780491804,0.033,175.58,175.46,23.776884]
["bitfinex","SOLUSD",1736780492419,20.033,175.58,175.47,38.024284]
["bitfinex","SOLUSD",1736780492628,20.033,175.58,175.47,14.2474]
["bitfinex","SOLUSD",1736780493230,0.033,175.58,175.47,14.2474]
["bitfinex","SOLUSD",1736780493408,20.033,175.58,175.47,14.2474]
["bitfinex","SOLUSD",1736780494098,20.033,175.58,175.43,23.776884]
["bitfinex","SOLUSD",1736780494300,1.06797148,175.57,175.44,14.2498]
["bitfinex","SOLUSD",1736780494599,20.033,175.58,175.45,23.776884]
["bitfinex","SOLUSD",1736780495114,20.0,175.56,175.45,23.776884]
["bitfinex","SOLUSD",1736780495312,1.06810283,175.55,175.44,14.2498]
["bitfinex","SOLUSD",1736780495501,1.06810283,175.55,175.41,3.7238]
["bitfinex","SOLUSD",1736780495502,20.0,175.51,175.41,3.7238]
["bitfinex","SOLUSD",1736780495703,20.0,175.51,175.4,65.6324]
["bitfinex","SOLUSD",1736780496126,20.0,175.51,175.41,23.776884]
["bitfinex","SOLUSD",1736780496335,20.0,175.51,175.4,65.6324]
["bitfinex","SOLUSD",1736780496625,20.0,175.51,175.38,0.03]
["bitfinex","SOLUSD",1736780496814,1.06830241,175.5,175.38,0.03]
["bitfinex","SOLUSD",1736780497212,20.0,175.51,175.38,45.63240641]
["bitfinex","SOLUSD",1736780497400,20.0,175.51,175.38,0.03]
["bitfinex","SOLUSD",1736780497606,1.06838955,175.5,175.38,0.03]
["bitfinex","SOLUSD",1736780497801,20.0,175.51,175.38,0.03]
["bitfinex","SOLUSD",1736780498001,20.0,175.51,175.38,69.40929041]
["bitfinex","SOLUSD",1736780498207,20.0,175.51,175.38,23.806884]
["bitfinex","SOLUSD",1736780499109,20.0,175.51,175.38,0.03]
["bitfinex","SOLUSD",1736780499306,20.0,175.51,175.4,23.776884]
["bitfinex","SOLUSD",1736780500047,0.033,175.58,175.43,23.776884]
["bitfinex","SOLUSD",1736780500214,20.0,175.55,175.39,14.2539]
["bitfinex","SOLUSD",1736780500417,5.0,175.57,175.39,14.2539]
["bitfinex","SOLUSD",1736780500418,21.06833042,175.54,175.39,14.2539]
["bitfinex","SOLUSD",1736780500614,20.0,175.53,175.4,23.776884]
["bitfinex","SOLUSD",1736780501010,20.0,175.53,175.42,23.776884]
["bitfinex","SOLUSD",1736780501227,20.0,175.57,175.42,23.776884]
["bitfinex","SOLUSD",1736780501417,20.0,175.49,175.39,14.2539]
["bitfinex","SOLUSD",1736780501625,20.0,175.53,175.38,0.03]
["bitfinex","SOLUSD",1736780501626,1.06846505,175.51,175.38,0.03]
["bitfinex","SOLUSD",1736780501829,1.06845756,175.54,175.38,14.2847]
["bitfinex","SOLUSD",1736780502145,20.0,175.52,175.39,23.776884]
["bitfinex","SOLUSD",1736780502312,1.06848706,175.51,175.39,23.776884]
["bitfinex","SOLUSD",1736780502515,20.0,175.52,175.39,23.776884]
["bitfinex","SOLUSD",1736780502721,1.06843888,175.54,175.4,14.2531]
["bitfinex","SOLUSD",1736780502915,43.776884,175.53,175.4,14.2531]
["bitfinex","SOLUSD",1736780503229,1.06846566,175.52,175.4,14.2531]
["bitfinex","SOLUSD",1736780503435,1.06846566,175.52,175.41,23.776884]
["bitfinex","SOLUSD",1736780503613,0.033,175.58,175.41,23.776884]
["bitfinex","SOLUSD",1736780503813,0.033,175.58,175.41,69.37929041]
["bitfinex","SOLUSD",1736780504138,20.0,175.57,175.4,14.2531]
["bitfinex","SOLUSD",1736780504437,20.0,175.51,175.38,0.03]
["bitfinex","SOLUSD",1736780504610,1.06846496,175.5,175.38,0.03]
["bitfinex","SOLUSD",1736780505009,43.776884,175.49,175.38,0.03]
["bitfinex","SOLUSD",1736780505207,1.06864504,175.48,175.38,0.03]
["bitfinex","SOLUSD",1736780505439,20.0,175.49,175.38,0.03]
["bitfinex","SOLUSD",1736780505610,1.06848459,175.48,175.38,0.03]
["bitfinex","SOLUSD",1736780505807,56.687984,175.47,175.38,0.03]
["bitfinex","SOLUSD",1736780506021,20.0,175.44,175.38,0.03]
["bitfinex","SOLUSD",1736780506417,1.06859527,175.52,175.38,0.03]
["bitfinex","SOLUSD",1736780506840,1.0684747,175.53,175.37,100.78125191]
["bitfinex","SOLUSD",1736780507044,12.2288,175.54,175.41,45.60240641]
["bitfinex","SOLUSD",1736780507361,0.033,175.58,175.43,45.60240641]
["bitfinex","SOLUSD",1736780507522,0.033,175.58,175.44,9.26]
["bitfinex","SOLUSD",1736780507843,21.06806655,175.57,175.44,9.26]
["bitfinex","SOLUSD",1736780508050,0.033,175.58,175.47,45.60240641]
["bitfinex","SOLUSD",1736780508342,0.033,175.58,175.45,45.60240641]
["bitfinex","SOLUSD",1736780508343,20.0,175.57,175.45,45.60240641]
["bitfinex","SOLUSD",1736780508734,20.0,175.57,175.44,9.26]
["bitfinex","SOLUSD",1736780508735,0.033,175.58,175.47,45.60240641]
["bitfinex","SOLUSD",1736780508936,0.033,175.58,175.51,23.776884]
["bitfinex","SOLUSD",1736780509270,0.033,175.58,175.49,40.926884]
["bitfinex","SOLUSD",1736780509271,0.033,175.58,175.49,45.60240641]
["bitfinex","SOLUSD",1736780509449,0.033,175.58,175.46,14.2482]
["bitfinex","SOLUSD",1736780509815,0.033,175.58,175.47,23.776884]
["bitfinex","SOLUSD",1736780510045,0.033,175.58,175.46,14.2482]
["bitfinex","SOLUSD",1736780510414,0.033,175.58,175.47,23.776884]
["bitfinex","SOLUSD",1736780510639,0.033,175.58,175.47,69.37929041]
["bitfinex","SOLUSD",1736780510843,0.033,175.58,175.49,23.776884]
["bitfinex","SOLUSD",1736780511745,0.033,175.58,175.47,69.37929041]
["bitfinex","SOLUSD",1736780511947,0.033,175.58,175.49,86.52929041]
["bitfinex","SOLUSD",1736780512131,0.033,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1736780512746,0.033,175.67,175.56,86.52929041]
["bitfinex","SOLUSD",1736780513060,0.033,175.67,175.58,86.52929041]
["bitfinex","SOLUSD",1736780513265,0.033,175.67,175.61,23.776884]
["bitfinex","SOLUSD",1736780513549,0.033,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1736780513920,0.033,175.67,175.65,23.776884]
["bitfinex","SOLUSD",1736780514120,0.0001,175.67,175.66,73.25709041]
["bitfinex","SOLUSD",1736780514327,0.033,175.71,175.67,40.926884]
["bitfinex","SOLUSD",1736780514542,0.033,175.73,175.71,23.776884]
["bitfinex","SOLUSD",1736780514929,13.0026,175.86,175.72,23.776884]
["bitfinex","SOLUSD",1736780515331,5.0,175.92,175.74,40.926884]
["bitfinex","SOLUSD",1736780515332,1.0662292,175.91,175.74,40.926884]
["bitfinex","SOLUSD",1736780515550,13.1324,175.92,175.76,86.52929041]
["bitfinex","SOLUSD",1736780515737,1.06594119,175.91,175.75,17.15]
["bitfinex","SOLUSD",1736780515935,1.06594119,175.91,175.76,14.2239]
["bitfinex","SOLUSD",1736780515936,20.0,175.89,175.76,14.2239]
["bitfinex","SOLUSD",1736780516136,20.0,175.89,175.77,23.776884]
["bitfinex","SOLUSD",1736780516336,1.06594119,175.91,175.76,14.2239]
["bitfinex","SOLUSD",1736780516664,13.1324,175.92,175.77,45.60240641]
["bitfinex","SOLUSD",1736780516847,13.1324,175.92,175.78,23.776884]
["bitfinex","SOLUSD",1736780517160,1.06581543,175.98,175.8,23.776884]
["bitfinex","SOLUSD",1736780517659,1.06581543,175.98,175.82,23.776884]
["bitfinex","SOLUSD",1736780517860,1.06581543,175.98,175.82,37.995384]
["bitfinex","SOLUSD",1736780518027,0.033,175.92,175.82,37.995384]
["bitfinex","SOLUSD",1736780518224,0.033,175.92,175.8,12.6152]
["bitfinex","SOLUSD",1736780518442,20.0,175.91,175.8,12.6152]
["bitfinex","SOLUSD",1736780518648,0.033,175.92,175.8,12.6152]
["bitfinex","SOLUSD",1736780518839,0.033,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1736780519047,0.033,175.92,175.84,23.776884]
["bitfinex","SOLUSD",1736780519242,0.033,175.92,175.84,69.37929041]
["bitfinex","SOLUSD",1736780519443,0.033,175.92,175.86,23.776884]
["bitfinex","SOLUSD",1736780519640,0.033,175.92,175.84,45.60240641]
["bitfinex","SOLUSD",1736780519841,0.033,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1736780520063,0.033,175.92,175.85,9.24]
["bitfinex","SOLUSD",1736780520648,0.033,175.92,175.86,69.37929041]
["bitfinex","SOLUSD",1736780521667,0.033,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1736780522180,0.033,175.92,175.85,9.24]
["bitfinex","SOLUSD",1736780523367,0.033,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1736780523553,13.1431,176.05,175.9,23.776884]
["bitfinex","SOLUSD",1736780523752,0.033,176.08,175.92,49.31320641]
["bitfinex","SOLUSD",1736780524073,0.033,176.08,175.97,45.60240641]
["bitfinex","SOLUSD",1736780524374,0.033,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1736780524673,0.033,176.1,176.07,23.776884]
["bitfinex","SOLUSD",1736780524867,0.033,176.1,176.06,45.60240641]
["bitfinex","SOLUSD",1736780524868,0.033,176.1,176.09,45.60240641]
["bitfinex","SOLUSD",1736780525034,0.033,176.1,176.06,8.8531]
["bitfinex","SOLUSD",1736780525035,0.033,176.21,176.1,69.37929041]
["bitfinex","SOLUSD",1736780525240,0.033,176.21,176.06,49.45550641]
["bitfinex","SOLUSD",1736780525438,0.033,176.21,176.06,3.8531]
["bitfinex","SOLUSD",1736780525657,0.033,176.21,176.07,37.975684]
["bitfinex","SOLUSD",1736780525865,0.033,176.21,176.08,23.776884]
["bitfinex","SOLUSD",1736780526043,0.033,176.21,176.07,14.1988]
["bitfinex","SOLUSD",1736780526247,0.033,176.21,176.08,23.776884]
["bitfinex","SOLUSD",1736780526875,20.0,176.19,176.08,23.776884]
["bitfinex","SOLUSD",1736780527077,0.033,176.21,176.08,23.776884]
["bitfinex","SOLUSD",1736780527364,0.033,176.21,176.1,23.776884]
["bitfinex","SOLUSD",1736780527569,0.033,176.21,176.12,69.37929041]
["bitfinex","SOLUSD",1736780527742,0.033,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1736780527937,0.033,176.21,176.11,45.60240641]
["bitfinex","SOLUSD",1736780528149,0.033,176.21,176.09,14.1972]
["bitfinex","SOLUSD",1736780528566,0.033,176.21,176.1,69.37929041]
["bitfinex","SOLUSD",1736780528871,0.033,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1736780529047,0.033,176.21,176.09,14.1972]
["bitfinex","SOLUSD",1736780529581,0.033,176.21,176.1,40.926884]
["bitfinex","SOLUSD",1736780529884,0.033,176.21,176.11,45.60240641]
["bitfinex","SOLUSD",1736780530179,0.033,176.21,176.09,19.1972]
["bitfinex","SOLUSD",1736780530180,0.033,176.21,176.09,14.1972]
["bitfinex","SOLUSD",1736780530886,0.033,176.21,176.03,9.22]
["bitfinex","SOLUSD",1736780530887,0.033,176.21,176.05,14.2001]
["bitfinex","SOLUSD",1736780531090,0.033,176.21,176.06,69.37929041]
["bitfinex","SOLUSD",1736780531384,0.033,176.21,176.11,69.37929041]
["bitfinex","SOLUSD",1736780531683,0.033,176.21,176.1,14.1964]
["bitfinex","SOLUSD",1736780532050,0.033,176.21,176.11,23.776884]
["bitfinex","SOLUSD",1736780532255,20.0,176.19,176.06,45.60240641]
["bitfinex","SOLUSD",1736780532473,1.0972585,176.21,176.06,14.1991]
["bitfinex","SOLUSD",1736780532654,0.033,176.21,176.07,45.60240641]
["bitfinex","SOLUSD",1736780532974,0.033,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1736780533154,0.033,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1736780533354,0.033,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1736780533757,0.033,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1736780533758,0.033,176.23,176.17,14.1908]
["bitfinex","SOLUSD",1736780533974,0.033,176.23,176.13,17.9117]
["bitfinex","SOLUSD",1736780534154,0.033,176.23,176.13,3.7185]
["bitfinex","SOLUSD",1736780534360,1.09713973,176.23,176.09,14.1965]
["bitfinex","SOLUSD",1736780534761,0.033,176.23,176.11,14.1956]
["bitfinex","SOLUSD",1736780535155,0.033,176.23,176.12,23.776884]
["bitfinex","SOLUSD",1736780535359,0.033,176.23,176.15,23.776884]
["bitfinex","SOLUSD",1736780535567,0.033,176.23,176.16,45.60240641]
["bitfinex","SOLUSD",1736780535766,0.033,176.23,176.2,45.60240641]
["bitfinex","SOLUSD",1736780535970,0.0001,176.23,176.2,45.60240641]
["bitfinex","SOLUSD",1736780536270,0.0001,176.23,176.18,45.60240641]
["bitfinex","SOLUSD",1736780536475,0.0001,176.23,176.17,9.2]
["bitfinex","SOLUSD",1736780536655,0.0001,176.23,176.18,45.60240641]
["bitfinex","SOLUSD",1736780536975,0.0001,176.25,176.21,45.60240641]
["bitfinex","SOLUSD",1736780537159,0.0001,176.25,176.21,20.0]
["bitfinex","SOLUSD",1736780537356,20.033,176.37,176.22,59.78920641]
["bitfinex","SOLUSD",1736780537559,0.033,176.37,176.24,45.60240641]
["bitfinex","SOLUSD",1736780537757,0.033,176.37,176.22,88.16280641]
["bitfinex","SOLUSD",1736780537969,21.09621856,176.37,176.22,14.1868]
["bitfinex","SOLUSD",1736780538162,1.09621856,176.37,176.22,14.1868]
["bitfinex","SOLUSD",1736780538358,0.033,176.37,176.23,45.60240641]
["bitfinex","SOLUSD",1736780538569,0.033,176.37,176.25,45.60240641]
["bitfinex","SOLUSD",1736780538769,20.033,176.37,176.23,12.5927]
["bitfinex","SOLUSD",1736780539079,0.033,176.37,176.23,58.19510641]
["bitfinex","SOLUSD",1736780539305,0.033,176.37,176.24,45.60240641]
["bitfinex","SOLUSD",1736780539464,0.033,176.37,176.26,59.78590641]
["bitfinex","SOLUSD",1736780539666,20.033,176.37,176.26,59.78590641]
["bitfinex","SOLUSD",1736780539875,20.033,176.37,176.26,14.1835]
["bitfinex","SOLUSD",1736780540677,0.033,176.37,176.26,14.1835]
["bitfinex","SOLUSD",1736780540977,0.033,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1736780541180,0.033,176.37,176.36,23.776884]
["bitfinex","SOLUSD",1736780541398,0.0001,176.37,176.36,69.37929041]
["bitfinex","SOLUSD",1736780541589,0.0001,176.37,176.36,83.55479041]
["bitfinex","SOLUSD",1736780541876,0.0001,176.37,176.36,37.952384]
["bitfinex","SOLUSD",1736780542081,0.033,176.41,176.37,28.776884]
["bitfinex","SOLUSD",1736780542387,0.033,176.46,176.43,23.776884]
["bitfinex","SOLUSD",1736780543166,0.033,176.46,176.44,69.37929041]
["bitfinex","SOLUSD",1736780543377,0.033,176.55,176.45,69.37929041]
["bitfinex","SOLUSD",1736780543560,0.033,176.55,176.46,23.776884]
["bitfinex","SOLUSD",1736780544082,0.033,176.55,176.45,14.1675]
["bitfinex","SOLUSD",1736780544295,0.0001,176.55,176.54,45.60240641]
["bitfinex","SOLUSD",1736780544503,0.0001,176.55,176.54,9.18]
["bitfinex","SOLUSD",1736780544675,0.0001,176.55,176.54,54.78240641]
["bitfinex","SOLUSD",1736780544993,0.0001,176.55,176.54,9.18]
["bitfinex","SOLUSD",1736780546090,0.0001,176.55,176.43,12.1979]
["bitfinex","SOLUSD",1736780546290,0.0001,176.55,176.44,45.60240641]
["bitfinex","SOLUSD",1736780546595,0.0001,176.55,176.48,45.60240641]
["bitfinex","SOLUSD",1736780546886,0.0001,176.55,176.44,14.1691]
["bitfinex","SOLUSD",1736780546887,0.0001,176.55,176.5,23.776884]
["bitfinex","SOLUSD",1736780547098,0.0001,176.55,176.47,23.776884]
["bitfinex","SOLUSD",1736780547269,0.0001,176.55,176.44,14.1691]
["bitfinex","SOLUSD",1736780547473,0.0001,176.55,176.45,45.60240641]
["bitfinex","SOLUSD",1736780547767,0.0001,176.55,176.49,23.776884]
["bitfinex","SOLUSD",1736780547969,0.0001,176.55,176.49,45.60240641]
["bitfinex","SOLUSD",1736780548289,0.0001,176.55,176.5,69.37929041]
["bitfinex","SOLUSD",1736780548490,0.0001,176.55,176.52,23.776884]
["bitfinex","SOLUSD",1736780548691,0.0001,176.55,176.54,45.60240641]
["bitfinex","SOLUSD",1736780548894,0.033,176.64,176.6,20.0]
["bitfinex","SOLUSD",1736780549060,0.033,176.64,176.63,45.0990806]
["bitfinex","SOLUSD",1736780549266,0.033,176.64,176.61,9.16]
["bitfinex","SOLUSD",1736780549796,0.033,176.64,176.54,3.5764]
["bitfinex","SOLUSD",1736780550089,0.033,176.64,176.57,68.8759646]
["bitfinex","SOLUSD",1736780550291,0.033,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1736780550457,0.033,176.64,176.56,45.0990806]
["bitfinex","SOLUSD",1736780550662,0.033,176.64,176.61,23.776884]
["bitfinex","SOLUSD",1736780551071,0.033,176.64,176.62,45.0990806]
["bitfinex","SOLUSD",1736780551474,0.033,176.64,176.63,23.776884]
["bitfinex","SOLUSD",1736780551680,0.033,176.64,176.61,14.1552]
["bitfinex","SOLUSD",1736780552077,0.033,176.64,176.54,60.2206]
["bitfinex","SOLUSD",1736780552078,0.033,176.64,176.57,14.158]
["bitfinex","SOLUSD",1736780552478,0.033,176.64,176.6,68.88533217]
["bitfinex","SOLUSD",1736780552664,0.033,176.73,176.63,62.25844817]
["bitfinex","SOLUSD",1736780552864,0.033,176.73,176.67,68.88533217]
["bitfinex","SOLUSD",1736780553205,0.033,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1736780553379,0.033,176.73,176.69,68.88533217]
["bitfinex","SOLUSD",1736780553705,0.033,176.73,176.68,17.15]
["bitfinex","SOLUSD",1736780553706,0.033,176.73,176.67,23.2899]
["bitfinex","SOLUSD",1736780553871,1.06044957,176.84,176.68,23.776884]
["bitfinex","SOLUSD",1736780554075,1.06044141,176.86,176.68,68.88533217]
["bitfinex","SOLUSD",1736780554708,1.06044141,176.86,176.7,23.776884]
["bitfinex","SOLUSD",1736780555076,19.1362,176.85,176.69,14.149]
["bitfinex","SOLUSD",1736780555376,20.0,176.78,176.68,3.74]
["bitfinex","SOLUSD",1736780555589,20.0,176.78,176.67,9.14]
["bitfinex","SOLUSD",1736780555796,1.06051348,176.83,176.69,45.10844817]
["bitfinex","SOLUSD",1736780555966,26.06053798,176.84,176.68,59.25824817]
["bitfinex","SOLUSD",1736780556167,1.06053798,176.84,176.69,68.88533217]
["bitfinex","SOLUSD",1736780556378,20.0,176.83,176.68,14.1498]
["bitfinex","SOLUSD",1736780556589,11.06045349,176.86,176.67,9.14]
["bitfinex","SOLUSD",1736780556590,20.0,176.79,176.67,9.14]
["bitfinex","SOLUSD",1736780556894,20.0,176.79,176.68,23.776884]
["bitfinex","SOLUSD",1736780557100,24.83739812,176.82,176.68,37.926684]
["bitfinex","SOLUSD",1736780557101,1.06051412,176.82,176.68,37.926684]
["bitfinex","SOLUSD",1736780557398,1.06049191,176.86,176.7,23.776884]
["bitfinex","SOLUSD",1736780557698,12.8224,176.87,176.72,23.776884]
["bitfinex","SOLUSD",1736780557996,12.8224,176.87,176.73,23.776884]
["bitfinex","SOLUSD",1736780558309,1.06030092,176.89,176.76,23.776884]
["bitfinex","SOLUSD",1736780558512,1.06006523,176.92,176.77,45.10844817]
["bitfinex","SOLUSD",1736780558798,25.0,176.89,176.74,3.7152]
["bitfinex","SOLUSD",1736780558995,20.0,176.85,176.74,3.7152]
["bitfinex","SOLUSD",1736780560097,6.06026404,176.93,176.75,23.776884]
["bitfinex","SOLUSD",1736780560305,1.06026404,176.93,176.75,23.776884]
["bitfinex","SOLUSD",1736780560489,11.06026404,176.93,176.75,23.776884]
["bitfinex","SOLUSD",1736780560693,20.0,176.9,176.75,68.88533217]
["bitfinex","SOLUSD",1736780560994,1.06003271,176.89,176.74,3.7152]
["bitfinex","SOLUSD",1736780561182,1.06009485,176.9,176.74,3.7152]
["bitfinex","SOLUSD",1736780561388,43.776884,176.89,176.74,3.7152]
["bitfinex","SOLUSD",1736780561596,44.83719253,176.89,176.74,3.7152]
["bitfinex","SOLUSD",1736780561772,1.06013406,176.91,176.75,83.02953217]
["bitfinex","SOLUSD",1736780561977,20.0,176.89,176.77,23.776884]
["bitfinex","SOLUSD",1736780562291,1.05995308,176.91,176.75,14.1442]
["bitfinex","SOLUSD",1736780562587,20.0,176.89,176.76,23.776884]
["bitfinex","SOLUSD",1736780563298,20.0,176.89,176.75,14.1442]
["bitfinex","SOLUSD",1736780563699,1.06003006,176.91,176.68,3.6655]
["bitfinex","SOLUSD",1736780563700,23.776884,176.86,176.68,3.6655]
["bitfinex","SOLUSD",1736780563899,21.06042604,176.85,176.7,9.12]
["bitfinex","SOLUSD",1736780564113,1.06048058,176.9,176.71,45.10844817]
["bitfinex","SOLUSD",1736780564406,20.0,176.88,176.75,45.10844817]
["bitfinex","SOLUSD",1736780564576,20.0,176.88,176.75,23.776884]
["bitfinex","SOLUSD",1736780564777,20.0,176.88,176.74,86.03533217]
["bitfinex","SOLUSD",1736780564999,5.0,176.92,176.77,23.776884]
["bitfinex","SOLUSD",1736780565303,20.0,176.91,176.76,23.776884]
["bitfinex","SOLUSD",1736780565678,20.0,176.9,176.75,14.1436]
["bitfinex","SOLUSD",1736780565880,20.0,176.87,176.75,14.1436]
["bitfinex","SOLUSD",1736780566305,20.0,176.87,176.76,23.776884]
["bitfinex","SOLUSD",1736780566491,20.0,176.87,176.75,14.1436]
["bitfinex","SOLUSD",1736780567127,1.0601453,176.93,176.78,23.776884]
["bitfinex","SOLUSD",1736780567284,5.0,176.95,176.79,23.776884]
["bitfinex","SOLUSD",1736780567486,13.76895748,176.94,176.78,23.776884]
["bitfinex","SOLUSD",1736780567789,13.76896357,176.94,176.79,14.141]
["bitfinex","SOLUSD",1736780568099,20.0,176.91,176.79,37.917884]
["bitfinex","SOLUSD",1736780568303,12.7091,176.94,176.8,23.776884]
["bitfinex","SOLUSD",1736780568517,12.7091,176.94,176.8,68.88533217]
["bitfinex","SOLUSD",1736780568822,6.05972724,176.99,176.8,3.5502]
["bitfinex","SOLUSD",1736780568823,1.05967698,176.93,176.8,3.5502]
["bitfinex","SOLUSD",1736780568982,1.05961671,176.98,176.8,48.65864817]
["bitfinex","SOLUSD",1736780569190,20.0,176.96,176.81,68.88533217]
["bitfinex","SOLUSD",1736780569404,20.0,176.96,176.81,23.776884]
["bitfinex","SOLUSD",1736780569606,1.05969204,176.95,176.8,3.5502]
["bitfinex","SOLUSD",1736780569783,1.0597749,176.98,176.82,23.776884]
["bitfinex","SOLUSD",1736780570118,14.03303382,177.01,176.86,23.776884]
["bitfinex","SOLUSD",1736780570322,12.9734,177.01,176.86,45.10844817]
["bitfinex","SOLUSD",1736780570493,12.9734,177.01,176.85,54.22844817]
["bitfinex","SOLUSD",1736780570494,20.0,176.98,176.85,54.22844817]
["bitfinex","SOLUSD",1736780570817,20.0,176.98,176.86,23.776884]
["bitfinex","SOLUSD",1736780570994,6.05939767,177.0,176.85,9.12]
["bitfinex","SOLUSD",1736780571193,12.9734,177.01,176.85,9.12]
["bitfinex","SOLUSD",1736780571194,20.18467798,176.99,176.85,9.12]
["bitfinex","SOLUSD",1736780571403,20.0,176.96,176.86,45.10844817]
["bitfinex","SOLUSD",1736780571611,12.9734,177.01,176.87,23.776884]
["bitfinex","SOLUSD",1736780571795,14.03282284,177.01,176.85,23.2557]
["bitfinex","SOLUSD",1736780571984,20.0,176.97,176.85,9.12]
["bitfinex","SOLUSD",1736780572183,1.05968769,176.99,176.85,9.12]
["bitfinex","SOLUSD",1736780572837,20.0,176.97,176.85,9.12]
["bitfinex","SOLUSD",1736780572987,1.09254555,177.05,176.88,45.10844817]
["bitfinex","SOLUSD",1736780573186,1.09254555,177.05,176.89,45.10844817]
["bitfinex","SOLUSD",1736780573408,1.09254555,177.05,176.89,23.776884]
["bitfinex","SOLUSD",1736780573604,1.09254555,177.05,176.89,68.88533217]
["bitfinex","SOLUSD",1736780574421,1.09254555,177.05,176.89,23.776884]
["bitfinex","SOLUSD",1736780574622,1.09254555,177.05,176.89,68.88533217]
["bitfinex","SOLUSD",1736780574838,1.09254555,177.05,176.89,23.776884]
["bitfinex","SOLUSD",1736780574983,1.09254555,177.05,176.89,37.909384]
["bitfinex","SOLUSD",1736780575301,20.0,177.01,176.89,14.1325]
["bitfinex","SOLUSD",1736780575689,0.033,177.05,176.92,45.10844817]
["bitfinex","SOLUSD",1736780576022,20.0,177.04,176.89,14.1325]
["bitfinex","SOLUSD",1736780576327,20.0,177.04,176.93,23.776884]
["bitfinex","SOLUSD",1736780576623,0.033,177.05,177.0,45.10844817]
["bitfinex","SOLUSD",1736780576844,0.033,177.05,176.98,45.10844817]
["bitfinex","SOLUSD",1736780576990,0.033,177.05,176.99,45.10844817]
["bitfinex","SOLUSD",1736780577193,0.033,177.05,176.96,14.1274]
["bitfinex","SOLUSD",1736780577194,0.033,177.14,177.03,23.776884]
["bitfinex","SOLUSD",1736780577415,0.033,177.14,177.02,9.1]
["bitfinex","SOLUSD",1736780577718,0.033,177.14,177.05,23.776884]
["bitfinex","SOLUSD",1736780577892,0.033,177.14,177.06,23.776884]
["bitfinex","SOLUSD",1736780578102,0.033,177.14,177.09,68.88533217]
["bitfinex","SOLUSD",1736780578295,0.033,177.14,177.07,3.5144]
["bitfinex","SOLUSD",1736780578296,0.033,177.14,177.1,45.10844817]
["bitfinex","SOLUSD",1736780578488,0.033,177.14,177.08,45.10844817]
["bitfinex","SOLUSD",1736780578692,0.033,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1736780578914,0.033,177.14,177.1,68.88533217]
["bitfinex","SOLUSD",1736780579126,0.033,177.14,177.08,13.2666]
["bitfinex","SOLUSD",1736780579424,0.033,177.14,177.07,3.5144]
["bitfinex","SOLUSD",1736780579617,0.033,177.14,177.03,14.1213]
["bitfinex","SOLUSD",1736780579829,23.809884,177.14,177.0,3.8447]
["bitfinex","SOLUSD",1736780579996,20.0,177.1,176.98,9.1]
["bitfinex","SOLUSD",1736780580200,1.05897691,177.09,176.98,9.1]
["bitfinex","SOLUSD",1736780580496,20.0,177.03,176.98,9.1]
["bitfinex","SOLUSD",1736780580706,20.0,177.03,176.94,50.96]
["bitfinex","SOLUSD",1736780580907,12.6173,177.13,176.98,22.650844]
["bitfinex","SOLUSD",1736780581119,12.6173,177.13,176.99,14.125]
["bitfinex","SOLUSD",1736780581407,20.0,177.1,177.0,68.88533217]
["bitfinex","SOLUSD",1736780581812,12.6173,177.13,177.0,68.88533217]
["bitfinex","SOLUSD",1736780582013,0.033,177.14,177.05,23.776884]
["bitfinex","SOLUSD",1736780582242,0.033,177.14,177.05,32.876884]
["bitfinex","SOLUSD",1736780582440,0.033,177.14,177.05,9.1]
["bitfinex","SOLUSD",1736780582646,20.0,177.13,177.05,9.1]
["bitfinex","SOLUSD",1736780582847,20.0,177.11,176.98,22.650844]
["bitfinex","SOLUSD",1736780583146,20.0,177.07,176.98,22.650844]
["bitfinex","SOLUSD",1736780583437,20.0,177.03,176.89,9.1]
["bitfinex","SOLUSD",1736780583643,1.05935621,177.02,176.89,9.1]
["bitfinex","SOLUSD",1736780583852,20.0,177.01,176.89,9.1]
["bitfinex","SOLUSD",1736780584014,1.05954552,177.02,176.9,22.657416]
["bitfinex","SOLUSD",1736780584214,14.1195,177.06,176.9,22.657416]
["bitfinex","SOLUSD",1736780584215,20.0,177.03,176.9,22.657416]
["bitfinex","SOLUSD",1736780584638,1.05927156,177.02,176.9,22.657416]
["bitfinex","SOLUSD",1736780584838,23.776884,177.0,176.9,22.657416]
["bitfinex","SOLUSD",1736780585041,20.0,176.98,176.9,22.657416]
["bitfinex","SOLUSD",1736780585223,5.0,177.04,176.9,22.657416]
["bitfinex","SOLUSD",1736780585418,1.05962094,177.05,176.9,22.657416]
["bitfinex","SOLUSD",1736780585419,25.18131936,177.03,176.9,22.657416]
["bitfinex","SOLUSD",1736780585615,20.0,176.98,176.9,22.657416]
["bitfinex","SOLUSD",1736780585812,1.05966034,177.05,176.9,22.657416]
["bitfinex","SOLUSD",1736780586015,1.05921336,177.07,176.91,83.01673217]
["bitfinex","SOLUSD",1736780586237,21.05921336,177.07,176.92,9.08]
["bitfinex","SOLUSD",1736780586429,1.05921336,177.07,176.92,9.08]
["bitfinex","SOLUSD",1736780586631,24.1195,177.06,176.9,22.657416]
["bitfinex","SOLUSD",1736780586857,1.05936595,177.05,176.9,22.657416]
["bitfinex","SOLUSD",1736780587146,21.05917443,177.07,176.92,45.10844817]
["bitfinex","SOLUSD",1736780587315,14.1169,177.1,176.92,45.10844817]
["bitfinex","SOLUSD",1736780587316,1.05904414,177.1,176.95,65.10844817]
["bitfinex","SOLUSD",1736780587512,12.1543,177.12,176.98,68.88533217]
["bitfinex","SOLUSD",1736780587841,0.033,177.14,177.03,45.10844817]
["bitfinex","SOLUSD",1736780588039,0.033,177.14,177.05,45.10844817]
["bitfinex","SOLUSD",1736780588252,0.033,177.14,177.09,45.10844817]
["bitfinex","SOLUSD",1736780588423,0.033,177.14,177.12,45.10844817]
["bitfinex","SOLUSD",1736780588628,0.033,177.14,177.13,45.10844817]
["bitfinex","SOLUSD",1736780589130,0.033,177.14,177.1,14.1163]
["bitfinex","SOLUSD",1736780589370,0.033,177.14,177.09,3.5405]
["bitfinex","SOLUSD",1736780589534,0.033,177.14,177.06,50.94]
["bitfinex","SOLUSD",1736780589730,20.0,177.11,177.0,9.08]
["bitfinex","SOLUSD",1736780590241,20.0,177.12,177.0,9.08]
["bitfinex","SOLUSD",1736780590563,20.0,177.1,177.0,9.08]
["bitfinex","SOLUSD",1736780590764,21.05890584,177.1,177.0,9.08]
["bitfinex","SOLUSD",1736780591061,20.0,177.09,177.0,9.08]
["bitfinex","SOLUSD",1736780591954,1.0588831,177.08,177.0,9.08]
["bitfinex","SOLUSD",1736780592131,20.0,177.07,177.0,9.08]
["bitfinex","SOLUSD",1736780592469,21.0590815,177.06,176.94,0.03]
["bitfinex","SOLUSD",1736780592763,1.0590815,177.06,176.94,0.03]
["bitfinex","SOLUSD",1736780593057,6.05901535,177.1,176.94,0.03]
["bitfinex","SOLUSD",1736780593229,20.0,177.08,176.94,45.13844817]
["bitfinex","SOLUSD",1736780593432,1.05904527,177.07,176.94,45.13844817]
["bitfinex","SOLUSD",1736780593868,1.0590376,177.13,176.96,45.10844817]
["bitfinex","SOLUSD",1736780594171,1.0590376,177.13,177.0,45.10844817]
["bitfinex","SOLUSD",1736780594532,6.0590376,177.13,176.95,59.23664817]
["bitfinex","SOLUSD",1736780594726,6.0590376,177.13,176.95,14.1282]
["bitfinex","SOLUSD",1736780594727,20.0,177.09,176.95,14.1282]
["bitfinex","SOLUSD",1736780594953,21.05901204,177.08,176.94,0.03]
["bitfinex","SOLUSD",1736780595164,20.0,177.04,176.94,0.03]
["bitfinex","SOLUSD",1736780595357,20.0,177.02,176.94,0.03]
["bitfinex","SOLUSD",1736780595675,20.0,177.0,176.94,0.03]
["bitfinex","SOLUSD",1736780595878,1.05961134,176.99,176.94,0.03]
["bitfinex","SOLUSD",1736780596048,20.0,176.96,176.94,0.03]
["bitfinex","SOLUSD",1736780596246,21.05982522,176.95,176.9,22.657416]
["bitfinex","SOLUSD",1736780596446,20.0,176.94,176.8,3.6555]
["bitfinex","SOLUSD",1736780596754,20.0,176.93,176.82,21.059826]
["bitfinex","SOLUSD",1736780596952,5.0,176.98,176.83,45.10844817]
["bitfinex","SOLUSD",1736780596953,1.05977883,176.98,176.83,45.10844817]
["bitfinex","SOLUSD",1736780597168,10.0,177.01,176.84,45.10844817]
["bitfinex","SOLUSD",1736780597169,1.05964727,177.0,176.84,45.10844817]
["bitfinex","SOLUSD",1736780597474,1.05955905,177.02,176.89,45.10844817]
["bitfinex","SOLUSD",1736780597644,20.0,177.0,176.88,45.10844817]
["bitfinex","SOLUSD",1736780597845,20.0,177.0,176.86,14.1347]
["bitfinex","SOLUSD",1736780597846,1.0594451,176.99,176.86,14.1347]
["bitfinex","SOLUSD",1736780598150,1.05954734,177.02,176.88,45.10844817]
["bitfinex","SOLUSD",1736780598350,12.9964,177.03,176.91,45.10844817]
["bitfinex","SOLUSD",1736780598567,6.05938929,177.06,176.92,45.10844817]
["bitfinex","SOLUSD",1736780598751,1.05919627,177.07,176.93,45.10844817]
["bitfinex","SOLUSD",1736780598947,12.3705,177.09,176.97,45.10844817]
["bitfinex","SOLUSD",1736780599276,12.3705,177.09,176.93,3.6422]
["bitfinex","SOLUSD",1736780599277,1.05880656,177.13,176.99,45.10844817]
["bitfinex","SOLUSD",1736780599451,5.0,177.12,176.94,45.10844817]
["bitfinex","SOLUSD",1736780599648,6.05906886,177.11,176.93,48.75064817]
["bitfinex","SOLUSD",1736780599965,20.0,177.06,176.93,3.6422]
["bitfinex","SOLUSD",1736780600144,23.776884,177.09,176.93,3.6422]
["bitfinex","SOLUSD",1736780600145,6.09211347,177.14,176.95,45.10844817]
["bitfinex","SOLUSD",1736780600452,20.0,177.09,176.95,45.10844817]
["bitfinex","SOLUSD",1736780600653,1.05894549,177.08,176.93,3.6422]
["bitfinex","SOLUSD",1736780600977,20.0,177.05,176.9,50.96]
["bitfinex","SOLUSD",1736780601164,1.05935137,177.04,176.91,14.1314]
["bitfinex","SOLUSD",1736780601345,1.05935137,177.04,176.9,50.96]
["bitfinex","SOLUSD",1736780601346,20.0,177.01,176.9,50.96]
["bitfinex","SOLUSD",1736780601672,1.05954491,177.0,176.9,50.96]
["bitfinex","SOLUSD",1736780601888,21.05948991,177.03,176.9,50.96]
["bitfinex","SOLUSD",1736780602366,18.19658766,177.02,176.94,0.03]
["bitfinex","SOLUSD",1736780602580,20.0,176.98,176.94,0.03]
["bitfinex","SOLUSD",1736780602946,1.05962815,176.97,176.94,0.03]
["bitfinex","SOLUSD",1736780603209,20.0,176.96,176.94,0.03]
["bitfinex","SOLUSD",1736780603374,20.0,176.96,176.82,66.16827417]
["bitfinex","SOLUSD",1736780603375,1.05972696,176.95,176.82,21.059826]
["bitfinex","SOLUSD",1736780604102,1.05972696,176.95,176.83,14.1378]
["bitfinex","SOLUSD",1736780604303,20.0,176.94,176.82,21.059826]
["bitfinex","SOLUSD",1736780604605,21.05995676,176.93,176.82,21.059826]
["bitfinex","SOLUSD",1736780604771,20.0,176.93,176.82,35.197826]
["bitfinex","SOLUSD",1736780604976,20.0,176.95,176.82,35.197826]
["bitfinex","SOLUSD",1736780605290,20.0,176.93,176.82,21.059826]
["bitfinex","SOLUSD",1736780605467,20.0,176.93,176.82,35.198126]
["bitfinex","SOLUSD",1736780605672,1.0597865,176.98,176.82,35.198126]
["bitfinex","SOLUSD",1736780605890,1.05972731,177.01,176.86,14.1354]
["bitfinex","SOLUSD",1736780606095,20.0,176.98,176.86,14.1354]
["bitfinex","SOLUSD",1736780606306,1.05974099,176.97,176.86,14.1354]
["bitfinex","SOLUSD",1736780606475,1.05969447,177.0,176.86,14.1354]
["bitfinex","SOLUSD",1736780606680,20.0,176.96,176.83,14.1376]
["bitfinex","SOLUSD",1736780606897,20.0,176.94,176.82,21.059826]
["bitfinex","SOLUSD",1736780607184,20.0,176.94,176.83,45.10844817]
["bitfinex","SOLUSD",1736780607400,12.1372,177.02,176.86,45.10844817]
["bitfinex","SOLUSD",1736780607586,1.05947334,177.01,176.86,45.10844817]
["bitfinex","SOLUSD",1736780607918,1.05947334,177.01,176.85,14.1357]
["bitfinex","SOLUSD",1736780608080,20.0,176.97,176.85,14.1357]
["bitfinex","SOLUSD",1736780608279,20.0,176.95,176.82,35.198226]
["bitfinex","SOLUSD",1736780608478,20.0,176.95,176.83,45.10844817]
["bitfinex","SOLUSD",1736780608873,21.05988479,176.97,176.83,45.10844817]
["bitfinex","SOLUSD",1736780609075,21.05988479,176.97,176.84,45.10844817]
["bitfinex","SOLUSD",1736780609297,20.0,176.97,176.84,45.10844817]
["bitfinex","SOLUSD",1736780609473,12.1372,177.02,176.88,45.10844817]
["bitfinex","SOLUSD",1736780609673,1.05943191,177.01,176.89,45.10844817]
["bitfinex","SOLUSD",1736780609896,13.19664569,177.02,176.9,45.10844817]
["bitfinex","SOLUSD",1736780610214,32.31994569,177.02,176.86,14.1354]
["bitfinex","SOLUSD",1736780610506,32.31994569,177.02,176.82,49.337126]
["bitfinex","SOLUSD",1736780610507,20.0,176.98,176.82,21.059826]
["bitfinex","SOLUSD",1736780610707,20.0,176.94,176.82,21.059826]
["bitfinex","SOLUSD",1736780610874,1.05994574,176.93,176.82,21.059826]
["bitfinex","SOLUSD",1736780611072,1.05991511,176.96,176.82,35.197926]
["bitfinex","SOLUSD",1736780611277,20.0,176.93,176.82,35.197926]
["bitfinex","SOLUSD",1736780611472,1.05984826,176.92,176.82,21.059826]
["bitfinex","SOLUSD",1736780611711,21.05984826,176.92,176.82,21.059826]
["bitfinex","SOLUSD",1736780611912,20.0,176.92,176.82,21.059826]
["bitfinex","SOLUSD",1736780612113,20.0,176.95,176.82,21.059826]
["bitfinex","SOLUSD",1736780612307,1.0598804,176.94,176.82,21.059826]
["bitfinex","SOLUSD",1736780612614,20.0,176.93,176.82,21.059826]
["bitfinex","SOLUSD",1736780612820,1.06017217,176.92,176.82,21.059826]
["bitfinex","SOLUSD",1736780613280,20.0,176.88,176.76,0.03]
["bitfinex","SOLUSD",1736780613598,20.0,176.88,176.81,20.0]
["bitfinex","SOLUSD",1736780613796,1.06022906,176.9,176.81,20.0]
["bitfinex","SOLUSD",1736780614001,1.06007675,176.91,176.82,0.03]
["bitfinex","SOLUSD",1736780614208,20.0,176.92,176.82,14.1686]
["bitfinex","SOLUSD",1736780614386,20.0,176.94,176.82,0.03]
["bitfinex","SOLUSD",1736780614785,1.09280017,177.0,176.86,45.10844817]
["bitfinex","SOLUSD",1736780615001,1.09280017,177.0,176.89,45.10844817]
["bitfinex","SOLUSD",1736780615002,0.033,177.0,176.89,45.10844817]
["bitfinex","SOLUSD",1736780615210,0.033,177.0,176.87,12.8123]
["bitfinex","SOLUSD",1736780615211,0.033,177.0,176.88,45.10844817]
["bitfinex","SOLUSD",1736780615605,0.033,177.0,176.87,12.8123]
["bitfinex","SOLUSD",1736780615791,20.033,177.0,176.87,3.7523]
["bitfinex","SOLUSD",1736780615993,21.0596942,176.99,176.87,3.7523]
["bitfinex","SOLUSD",1736780616313,35.1846942,176.99,176.87,3.7523]
["bitfinex","SOLUSD",1736780616473,35.1846942,176.99,176.82,45.13844817]
["bitfinex","SOLUSD",1736780616680,35.1846942,176.99,176.82,14.1683]
["bitfinex","SOLUSD",1736780616879,1.0596942,176.99,176.85,45.10844817]
["bitfinex","SOLUSD",1736780617096,1.05956904,176.98,176.82,14.1683]
["bitfinex","SOLUSD",1736780617295,20.0,176.91,176.82,0.03]
["bitfinex","SOLUSD",1736780617489,1.06015243,176.9,176.82,0.03]
["bitfinex","SOLUSD",1736780617792,21.06015243,176.9,176.82,0.03]
["bitfinex","SOLUSD",1736780618117,20.0,176.86,176.82,0.03]
["bitfinex","SOLUSD",1736780618321,20.0,176.84,176.82,0.03]
["bitfinex","SOLUSD",1736780618614,1.06052933,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736780618823,20.0,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736780618987,1.06077849,176.81,176.76,0.03]
["bitfinex","SOLUSD",1736780619523,20.0,176.77,176.76,0.03]
["bitfinex","SOLUSD",1736780619902,20.0,176.78,176.73,0.03]
["bitfinex","SOLUSD",1736780620094,21.06107624,176.77,176.73,0.03]
["bitfinex","SOLUSD",1736780620293,23.776884,176.75,176.73,0.03]
["bitfinex","SOLUSD",1736780620494,20.0,176.71,176.64,0.03]
["bitfinex","SOLUSD",1736780620712,1.06138476,176.7,176.64,0.03]
["bitfinex","SOLUSD",1736780621298,6.06146969,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780621502,20.0,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780621723,1.06148752,176.68,176.64,0.03]
["bitfinex","SOLUSD",1736780622318,43.776884,176.7,176.64,0.03]
["bitfinex","SOLUSD",1736780622498,1.06150741,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780623522,24.83820958,176.75,176.64,0.03]
["bitfinex","SOLUSD",1736780623704,20.0,176.72,176.64,0.03]
["bitfinex","SOLUSD",1736780623901,1.06132739,176.74,176.64,0.03]
["bitfinex","SOLUSD",1736780624103,1.0611014,176.79,176.64,0.03]
["bitfinex","SOLUSD",1736780624314,23.776884,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780624526,23.776884,176.76,176.64,0.03]
["bitfinex","SOLUSD",1736780624700,6.06133363,176.75,176.64,0.03]
["bitfinex","SOLUSD",1736780625029,20.0,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780625329,20.0,176.71,176.64,0.03]
["bitfinex","SOLUSD",1736780625625,20.0,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780625829,1.06141588,176.78,176.64,45.13844817]
["bitfinex","SOLUSD",1736780626010,1.06082873,176.79,176.65,45.10844817]
["bitfinex","SOLUSD",1736780626201,1.06083183,176.82,176.66,45.10844817]
["bitfinex","SOLUSD",1736780626404,3.6574,176.84,176.67,45.10844817]
["bitfinex","SOLUSD",1736780626405,1.06070889,176.83,176.67,45.10844817]
["bitfinex","SOLUSD",1736780626607,1.06070889,176.83,176.69,45.10844817]
["bitfinex","SOLUSD",1736780626823,12.7144,176.86,176.72,45.10844817]
["bitfinex","SOLUSD",1736780627001,1.06042838,176.9,176.73,45.10844817]
["bitfinex","SOLUSD",1736780627201,1.06042838,176.9,176.72,54.16844817]
["bitfinex","SOLUSD",1736780627544,20.0,176.88,176.72,9.06]
["bitfinex","SOLUSD",1736780627691,1.06039272,176.87,176.73,62.82284817]
["bitfinex","SOLUSD",1736780628022,1.06026042,176.9,176.76,45.10844817]
["bitfinex","SOLUSD",1736780628224,1.06026042,176.9,176.76,14.1427]
["bitfinex","SOLUSD",1736780628434,20.0,176.89,176.76,14.1427]
["bitfinex","SOLUSD",1736780628835,1.06014556,176.88,176.76,14.1427]
["bitfinex","SOLUSD",1736780629004,1.06020695,176.91,176.76,14.1427]
["bitfinex","SOLUSD",1736780629333,1.06020271,176.93,176.78,48.94084817]
["bitfinex","SOLUSD",1736780629625,1.06020271,176.91,176.78,3.8324]
["bitfinex","SOLUSD",1736780630527,1.09306164,176.94,176.78,3.8324]
["bitfinex","SOLUSD",1736780630905,20.0,176.93,176.78,3.8324]
["bitfinex","SOLUSD",1736780631110,1.06013022,176.92,176.78,3.8324]
["bitfinex","SOLUSD",1736780631527,0.033,176.94,176.78,3.8324]
["bitfinex","SOLUSD",1736780631528,1.09300308,176.94,176.79,14.141]
["bitfinex","SOLUSD",1736780631829,0.033,176.94,176.79,14.141]
["bitfinex","SOLUSD",1736780632013,23.776884,176.93,176.79,14.141]
["bitfinex","SOLUSD",1736780632210,20.0,176.9,176.78,3.8324]
["bitfinex","SOLUSD",1736780632410,1.06015606,176.89,176.78,3.8324]
["bitfinex","SOLUSD",1736780632912,44.83704006,176.89,176.73,17.7144]
["bitfinex","SOLUSD",1736780633231,21.06015606,176.89,176.75,45.10844817]
["bitfinex","SOLUSD",1736780633533,1.06015606,176.89,176.76,14.1434]
["bitfinex","SOLUSD",1736780634439,1.06015606,176.89,176.73,17.7144]
["bitfinex","SOLUSD",1736780634440,20.0,176.88,176.73,17.7144]
["bitfinex","SOLUSD",1736780634625,20.0,176.86,176.72,14.1458]
["bitfinex","SOLUSD",1736780634944,20.0,176.81,176.7,68.7344]
["bitfinex","SOLUSD",1736780635105,1.06081805,176.8,176.7,51.02]
["bitfinex","SOLUSD",1736780635305,21.06081805,176.8,176.7,51.02]
["bitfinex","SOLUSD",1736780635539,20.0,176.76,176.7,51.02]
["bitfinex","SOLUSD",1736780635834,1.06115306,176.75,176.64,12.588]
["bitfinex","SOLUSD",1736780636204,20.0,176.71,176.64,9.07]
["bitfinex","SOLUSD",1736780636434,1.06137377,176.7,176.64,0.03]
["bitfinex","SOLUSD",1736780637646,1.06151548,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780638221,1.061499,176.7,176.64,0.03]
["bitfinex","SOLUSD",1736780639140,1.06124544,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780639309,1.06124544,176.7,176.64,0.03]
["bitfinex","SOLUSD",1736780639649,1.06131112,176.72,176.64,0.03]
["bitfinex","SOLUSD",1736780639809,20.0,176.7,176.64,0.03]
["bitfinex","SOLUSD",1736780640126,1.06133855,176.76,176.64,0.03]
["bitfinex","SOLUSD",1736780640317,1.06112955,176.75,176.64,0.03]
["bitfinex","SOLUSD",1736780640521,1.09398436,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780640754,1.09398436,176.78,176.64,45.13844817]
["bitfinex","SOLUSD",1736780641057,0.033,176.78,176.66,45.10844817]
["bitfinex","SOLUSD",1736780641253,1.09383739,176.78,176.64,12.0354]
["bitfinex","SOLUSD",1736780641553,0.033,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780641727,20.0,176.74,176.64,0.03]
["bitfinex","SOLUSD",1736780641925,1.06111443,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780642126,0.033,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780642127,1.06108202,176.76,176.64,0.03]
["bitfinex","SOLUSD",1736780642333,0.033,176.78,176.66,45.10844817]
["bitfinex","SOLUSD",1736780642658,0.033,176.78,176.64,14.183]
["bitfinex","SOLUSD",1736780642659,0.033,176.78,176.68,45.10844817]
["bitfinex","SOLUSD",1736780642957,0.033,176.78,176.64,14.183]
["bitfinex","SOLUSD",1736780643364,20.033,176.78,176.64,14.183]
["bitfinex","SOLUSD",1736780643530,1.0608429,176.77,176.66,14.1514]
["bitfinex","SOLUSD",1736780643728,20.0,176.74,176.64,0.03]
["bitfinex","SOLUSD",1736780643925,1.06111305,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780644126,20.0,176.74,176.65,14.1522]
["bitfinex","SOLUSD",1736780644359,1.0609374,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780644520,20.0,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780644926,1.06121371,176.77,176.64,0.03]
["bitfinex","SOLUSD",1736780645229,0.033,176.78,176.66,45.10844817]
["bitfinex","SOLUSD",1736780645424,0.033,176.78,176.68,45.10844817]
["bitfinex","SOLUSD",1736780645634,0.033,176.78,176.68,87.55794817]
["bitfinex","SOLUSD",1736780645843,0.033,176.78,176.68,42.4495]
["bitfinex","SOLUSD",1736780646162,0.033,176.78,176.68,14.1498]
["bitfinex","SOLUSD",1736780646528,0.033,176.78,176.69,23.776884]
["bitfinex","SOLUSD",1736780646840,0.033,176.78,176.71,3.2034]
["bitfinex","SOLUSD",1736780647361,0.033,176.78,176.68,14.1498]
["bitfinex","SOLUSD",1736780648136,1.0938247,176.78,176.65,14.1522]
["bitfinex","SOLUSD",1736780648354,20.0,176.74,176.65,14.1522]
["bitfinex","SOLUSD",1736780648864,0.033,176.78,176.64,3.4619]
["bitfinex","SOLUSD",1736780649161,20.0,176.71,176.64,0.03]
["bitfinex","SOLUSD",1736780649335,1.09405437,176.78,176.64,23.806884]
["bitfinex","SOLUSD",1736780649534,1.09405437,176.78,176.64,83.06833217]
["bitfinex","SOLUSD",1736780649731,0.033,176.78,176.66,23.776884]
["bitfinex","SOLUSD",1736780649939,0.033,176.78,176.64,14.183]
["bitfinex","SOLUSD",1736780650139,0.033,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780650454,20.0,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780650858,1.06110984,176.75,176.64,0.03]
["bitfinex","SOLUSD",1736780651056,0.033,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780651260,0.033,176.78,176.65,45.10844817]
["bitfinex","SOLUSD",1736780651457,0.033,176.78,176.68,23.776884]
["bitfinex","SOLUSD",1736780651660,0.033,176.78,176.69,68.88533217]
["bitfinex","SOLUSD",1736780651971,0.033,176.78,176.7,23.776884]
["bitfinex","SOLUSD",1736780652170,0.033,176.78,176.69,17.3941]
["bitfinex","SOLUSD",1736780652961,0.033,176.78,176.69,3.2452]
["bitfinex","SOLUSD",1736780653733,0.033,176.78,176.7,14.1482]
["bitfinex","SOLUSD",1736780653934,0.033,176.78,176.72,45.10844817]
["bitfinex","SOLUSD",1736780654164,0.033,176.78,176.72,59.25504817]
["bitfinex","SOLUSD",1736780654473,0.033,176.78,176.74,45.10844817]
["bitfinex","SOLUSD",1736780654767,0.033,176.78,176.73,68.88533217]
["bitfinex","SOLUSD",1736780655069,0.033,176.78,176.73,23.776884]
["bitfinex","SOLUSD",1736780655459,0.033,176.78,176.74,14.145]
["bitfinex","SOLUSD",1736780655765,0.033,176.78,176.71,13.0689]
["bitfinex","SOLUSD",1736780655960,0.033,176.78,176.67,9.04]
["bitfinex","SOLUSD",1736780656153,20.033,176.78,176.67,9.04]
["bitfinex","SOLUSD",1736780656764,1.06080016,176.77,176.67,9.04]
["bitfinex","SOLUSD",1736780656940,1.06080724,176.77,176.67,9.04]
["bitfinex","SOLUSD",1736780657132,0.033,176.78,176.67,23.19]
["bitfinex","SOLUSD",1736780657336,0.033,176.78,176.69,17.3935]
["bitfinex","SOLUSD",1736780657968,0.033,176.78,176.66,14.1512]
["bitfinex","SOLUSD",1736780658156,20.033,176.78,176.66,14.1512]
["bitfinex","SOLUSD",1736780658368,1.06087728,176.77,176.66,14.1512]
["bitfinex","SOLUSD",1736780658573,20.033,176.78,176.67,45.10844817]
["bitfinex","SOLUSD",1736780658747,0.033,176.78,176.68,86.03533217]
["bitfinex","SOLUSD",1736780658945,0.033,176.78,176.72,86.03533217]
["bitfinex","SOLUSD",1736780659250,0.033,176.78,176.74,45.10844817]
["bitfinex","SOLUSD",1736780659452,0.033,176.78,176.75,83.02953217]
["bitfinex","SOLUSD",1736780659659,0.033,176.78,176.75,14.1442]
["bitfinex","SOLUSD",1736780659967,0.033,176.78,176.69,5.0]
["bitfinex","SOLUSD",1736780659968,0.033,176.78,176.66,73.41134817]
["bitfinex","SOLUSD",1736780660171,0.033,176.78,176.67,45.10844817]
["bitfinex","SOLUSD",1736780660482,0.033,176.78,176.68,45.10844817]
["bitfinex","SOLUSD",1736780660633,0.033,176.78,176.7,17.15]
["bitfinex","SOLUSD",1736780660834,0.033,176.78,176.73,40.926884]
["bitfinex","SOLUSD",1736780661035,0.033,176.78,176.73,45.10844817]
["bitfinex","SOLUSD",1736780661282,0.033,176.78,176.71,45.13844817]
["bitfinex","SOLUSD",1736780661482,0.033,176.78,176.71,0.03]
["bitfinex","SOLUSD",1736780662383,20.0,176.75,176.71,0.03]
["bitfinex","SOLUSD",1736780662542,1.0610203,176.74,176.64,0.03]
["bitfinex","SOLUSD",1736780662743,20.0,176.74,176.64,0.03]
["bitfinex","SOLUSD",1736780663066,20.0,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780663487,20.0,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780663777,1.06122068,176.72,176.64,0.03]
["bitfinex","SOLUSD",1736780663940,24.83810468,176.72,176.64,0.03]
["bitfinex","SOLUSD",1736780664145,20.0,176.68,176.64,0.03]
["bitfinex","SOLUSD",1736780664558,27.454,176.77,176.64,0.03]
["bitfinex","SOLUSD",1736780664559,1.06117098,176.76,176.64,0.03]
["bitfinex","SOLUSD",1736780664955,0.033,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780664956,0.033,176.78,176.67,45.10844817]
["bitfinex","SOLUSD",1736780665255,0.033,176.78,176.64,0.03]
["bitfinex","SOLUSD",1736780665562,23.776884,176.77,176.64,0.03]
["bitfinex","SOLUSD",1736780665878,20.0,176.74,176.64,0.03]
["bitfinex","SOLUSD",1736780666554,0.033,176.78,176.64,59.29144817]
["bitfinex","SOLUSD",1736780666768,0.033,176.78,176.66,45.10844817]
["bitfinex","SOLUSD",1736780666952,0.033,176.78,176.67,45.10844817]
["bitfinex","SOLUSD",1736780667474,0.033,176.78,176.65,45.10844817]
["bitfinex","SOLUSD",1736780667658,0.033,176.78,176.64,87.59754817]
["bitfinex","SOLUSD",1736780667853,0.033,176.78,176.64,59.29144817]
["bitfinex","SOLUSD",1736780668183,0.033,176.78,176.68,23.776884]
["bitfinex","SOLUSD",1736780668489,0.033,176.78,176.72,45.10844817]
["bitfinex","SOLUSD",1736780668650,0.033,176.78,176.71,45.10844817]
["bitfinex","SOLUSD",1736780669075,0.033,176.78,176.7,45.10844817]
["bitfinex","SOLUSD",1736780669369,0.033,176.78,176.68,2.8684]
["bitfinex","SOLUSD",1736780669370,0.033,176.78,176.73,45.10844817]
["bitfinex","SOLUSD",1736780669882,0.033,176.78,176.7,68.88533217]
["bitfinex","SOLUSD",1736780670171,0.033,176.78,176.77,45.10844817]
["bitfinex","SOLUSD",1736780670371,1.06016829,176.89,176.77,45.10844817]
["bitfinex","SOLUSD",1736780670674,14.1298,176.93,176.77,9.02]
["bitfinex","SOLUSD",1736780670865,20.0,176.88,176.77,9.02]
["bitfinex","SOLUSD",1736780671074,1.06056271,176.92,176.8,45.10844817]
["bitfinex","SOLUSD",1736780671274,0.033,176.94,176.81,45.10844817]
["bitfinex","SOLUSD",1736780671563,0.033,176.94,176.82,14.1386]
["bitfinex","SOLUSD",1736780671776,1.09290133,176.94,176.82,14.1386]
["bitfinex","SOLUSD",1736780672352,0.033,176.94,176.83,45.10844817]
["bitfinex","SOLUSD",1736780672541,0.033,176.94,176.82,14.1386]
["bitfinex","SOLUSD",1736780672859,20.0,176.91,176.79,2.9033]
["bitfinex","SOLUSD",1736780673056,20.0,176.86,176.75,51.02]
["bitfinex","SOLUSD",1736780673264,20.0,176.82,176.75,51.02]
["bitfinex","SOLUSD",1736780673464,1.06055853,176.9,176.8,45.10844817]
["bitfinex","SOLUSD",1736780673647,0.033,176.89,176.78,45.10844817]
["bitfinex","SOLUSD",1736780673856,0.033,176.89,176.76,45.10844817]
["bitfinex","SOLUSD",1736780674082,0.033,176.89,176.73,2.7688]
["bitfinex","SOLUSD",1736780674083,23.776884,176.86,176.73,2.7688]
["bitfinex","SOLUSD",1736780674285,1.06047988,176.85,176.73,16.914]
["bitfinex","SOLUSD",1736780674452,1.09330441,176.89,176.74,45.10844817]
["bitfinex","SOLUSD",1736780674653,0.033,176.89,176.78,45.10844817]
["bitfinex","SOLUSD",1736780674849,0.033,176.89,176.8,45.10844817]
["bitfinex","SOLUSD",1736780675365,0.033,176.89,176.79,59.24884817]
["bitfinex","SOLUSD",1736780675572,0.033,176.89,176.76,45.10844817]
["bitfinex","SOLUSD",1736780675764,1.09333349,176.89,176.76,14.1432]
["bitfinex","SOLUSD",1736780675963,1.09333349,176.89,176.76,59.25164817]
["bitfinex","SOLUSD",1736780676146,0.033,176.89,176.77,45.10844817]
["bitfinex","SOLUSD",1736780676483,0.033,176.89,176.76,14.1432]
["bitfinex","SOLUSD",1736780676484,0.033,176.89,176.8,45.10844817]
["bitfinex","SOLUSD",1736780676676,0.033,176.89,176.76,59.25164817]
["bitfinex","SOLUSD",1736780677001,1.09327186,176.89,176.76,14.1432]
["bitfinex","SOLUSD",1736780677150,1.09327186,176.89,176.78,45.10844817]
["bitfinex","SOLUSD",1736780677457,1.09327186,176.89,176.79,14.141]
["bitfinex","SOLUSD",1736780677857,0.033,176.89,176.79,14.141]
["bitfinex","SOLUSD",1736780678666,1.0601487,176.88,176.75,14.1442]
["bitfinex","SOLUSD",1736780678862,20.0,176.84,176.75,14.1442]
["bitfinex","SOLUSD",1736780679252,0.033,176.89,176.75,59.25264817]
["bitfinex","SOLUSD",1736780679661,20.0,176.85,176.75,14.1442]
["bitfinex","SOLUSD",1736780679854,1.06046612,176.84,176.73,2.7688]
["bitfinex","SOLUSD",1736780680166,20.0,176.85,176.74,59.25344817]
["bitfinex","SOLUSD",1736780680372,1.06044924,176.87,176.74,59.25344817]
["bitfinex","SOLUSD",1736780680373,1.06044924,176.87,176.75,45.10844817]
["bitfinex","SOLUSD",1736780680686,21.06022477,176.86,176.76,14.1434]
["bitfinex","SOLUSD",1736780681181,23.776884,176.85,176.73,16.9144]
["bitfinex","SOLUSD",1736780681359,20.0,176.83,176.73,16.9144]
["bitfinex","SOLUSD",1736780681557,1.06060718,176.82,176.73,2.7688]
["bitfinex","SOLUSD",1736780681747,21.06060718,176.82,176.71,0.03]
["bitfinex","SOLUSD",1736780681946,21.06060718,176.82,176.72,14.1466]
["bitfinex","SOLUSD",1736780682152,20.0,176.82,176.73,45.10844817]
["bitfinex","SOLUSD",1736780682393,1.06056261,176.87,176.76,45.10844817]
["bitfinex","SOLUSD",1736780682592,1.06056261,176.87,176.77,14.1426]
["bitfinex","SOLUSD",1736780682752,20.0,176.86,176.74,14.1449]
["bitfinex","SOLUSD",1736780682954,44.83734467,176.85,176.71,45.13844817]
["bitfinex","SOLUSD",1736780683149,1.06046067,176.85,176.71,45.13844817]
["bitfinex","SOLUSD",1736780683384,1.06048605,176.88,176.74,45.10844817]
["bitfinex","SOLUSD",1736780683550,20.0,176.86,176.75,23.776884]
["bitfinex","SOLUSD",1736780683752,0.033,176.89,176.78,17.15]
["bitfinex","SOLUSD",1736780684066,0.033,176.89,176.78,62.25844817]
["bitfinex","SOLUSD",1736780684271,0.033,176.89,176.75,45.10844817]
["bitfinex","SOLUSD",1736780684465,0.033,176.89,176.73,45.10844817]
["bitfinex","SOLUSD",1736780684778,1.09329644,176.89,176.75,45.10844817]
["bitfinex","SOLUSD",1736780684956,1.09329644,176.89,176.74,59.25344817]
["bitfinex","SOLUSD",1736780685152,20.0,176.85,176.74,14.145]
["bitfinex","SOLUSD",1736780685355,1.06030095,176.84,176.74,14.145]
["bitfinex","SOLUSD",1736780685591,20.0,176.8,176.71,0.03]
["bitfinex","SOLUSD",1736780685886,21.06072381,176.79,176.72,0.03]
["bitfinex","SOLUSD",1736780686055,43.776884,176.78,176.72,0.03]
["bitfinex","SOLUSD",1736780686252,20.0,176.73,176.72,0.03]
["bitfinex","SOLUSD",1736780687457,20.0,176.73,176.64,0.03]
["bitfinex","SOLUSD",1736780687458,23.776884,176.72,176.64,0.03]
["bitfinex","SOLUSD",1736780687662,20.0,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736780687891,20.0,176.64,176.58,0.03]
["bitfinex","SOLUSD",1736780688183,1.06181552,176.63,176.58,0.03]
["bitfinex","SOLUSD",1736780688393,20.0,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780688604,1.06161705,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780689274,1.06159944,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780689471,1.06157891,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780690184,24.83846291,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780690486,1.06157891,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780690791,24.83847564,176.68,176.58,0.03]
["bitfinex","SOLUSD",1736780690966,14.1458,176.73,176.58,0.03]
["bitfinex","SOLUSD",1736780690967,1.06149564,176.72,176.58,0.03]
["bitfinex","SOLUSD",1736780691162,1.06149564,176.72,176.58,45.13844817]
["bitfinex","SOLUSD",1736780691373,20.0,176.71,176.59,59.26544817]
["bitfinex","SOLUSD",1736780691581,1.06125541,176.7,176.59,14.157]
["bitfinex","SOLUSD",1736780691754,1.0613663,176.73,176.61,45.10844817]
["bitfinex","SOLUSD",1736780691961,1.06101454,176.79,176.64,45.10844817]
["bitfinex","SOLUSD",1736780692288,1.06101454,176.79,176.68,45.10844817]
["bitfinex","SOLUSD",1736780692481,1.0608154,176.83,176.67,45.10844817]
["bitfinex","SOLUSD",1736780692685,20.0,176.81,176.66,45.10844817]
["bitfinex","SOLUSD",1736780692885,1.06086002,176.8,176.65,2.6398]
["bitfinex","SOLUSD",1736780693188,1.06086002,176.8,176.65,47.74824817]
["bitfinex","SOLUSD",1736780693189,23.776884,176.79,176.65,47.74824817]
["bitfinex","SOLUSD",1736780693391,1.06092064,176.78,176.66,14.1514]
["bitfinex","SOLUSD",1736780693560,20.0,176.76,176.66,14.1514]
["bitfinex","SOLUSD",1736780693755,1.06096299,176.75,176.66,14.1514]
["bitfinex","SOLUSD",1736780693963,1.06095313,176.78,176.65,47.74824817]
["bitfinex","SOLUSD",1736780694191,1.06086038,176.81,176.68,45.10844817]
["bitfinex","SOLUSD",1736780694363,1.06083416,176.85,176.66,45.10844817]
["bitfinex","SOLUSD",1736780694688,37.913884,176.84,176.66,45.10844817]
["bitfinex","SOLUSD",1736780694888,37.913884,176.84,176.65,45.0958]
["bitfinex","SOLUSD",1736780694889,1.06086332,176.83,176.67,45.10844817]
["bitfinex","SOLUSD",1736780695084,1.06086332,176.83,176.68,45.10844817]
["bitfinex","SOLUSD",1736780695266,20.0,176.81,176.68,59.25764817]
["bitfinex","SOLUSD",1736780695465,1.06071683,176.8,176.68,59.25764817]
["bitfinex","SOLUSD",1736780695768,1.06071683,176.8,176.68,14.1492]
["bitfinex","SOLUSD",1736780695962,1.06071683,176.8,176.65,2.6398]
["bitfinex","SOLUSD",1736780696162,20.0,176.7,176.59,14.1569]
["bitfinex","SOLUSD",1736780696482,1.06131833,176.72,176.59,14.1569]
["bitfinex","SOLUSD",1736780696681,20.0,176.7,176.59,14.1569]
["bitfinex","SOLUSD",1736780696871,1.06141012,176.69,176.59,14.1569]
["bitfinex","SOLUSD",1736780697494,1.06136992,176.69,176.59,14.1569]
["bitfinex","SOLUSD",1736780697689,1.06136992,176.69,176.58,2.2908]
["bitfinex","SOLUSD",1736780697895,20.0,176.65,176.58,2.2908]
["bitfinex","SOLUSD",1736780698097,1.06169043,176.64,176.58,0.03]
["bitfinex","SOLUSD",1736780698695,1.06168263,176.64,176.58,0.03]
["bitfinex","SOLUSD",1736780699194,1.06166785,176.71,176.59,45.10844817]
["bitfinex","SOLUSD",1736780699491,1.06124108,176.72,176.61,45.10844817]
["bitfinex","SOLUSD",1736780699693,1.06115457,176.77,176.61,45.10844817]
["bitfinex","SOLUSD",1736780700082,1.06115457,176.77,176.62,45.10844817]
["bitfinex","SOLUSD",1736780700284,1.06115457,176.77,176.63,54.08844817]
["bitfinex","SOLUSD",1736780700596,43.776884,176.73,176.58,59.29564817]
["bitfinex","SOLUSD",1736780700804,1.06139288,176.72,176.58,68.27564817]
["bitfinex","SOLUSD",1736780700987,1.06122741,176.76,176.63,68.88533217]
["bitfinex","SOLUSD",1736780701181,1.06089605,176.84,176.68,45.10844817]
["bitfinex","SOLUSD",1736780701381,20.0,176.81,176.67,14.1506]
["bitfinex","SOLUSD",1736780701584,1.06095506,176.8,176.67,14.1506]
["bitfinex","SOLUSD",1736780701789,1.06086993,176.83,176.7,45.10844817]
["bitfinex","SOLUSD",1736780702099,1.06062119,176.84,176.71,54.08844817]
["bitfinex","SOLUSD",1736780702303,6.09341699,176.89,176.71,8.98]
["bitfinex","SOLUSD",1736780702480,5.0,176.86,176.71,8.98]
["bitfinex","SOLUSD",1736780702683,11.06085472,176.85,176.71,8.98]
["bitfinex","SOLUSD",1736780702996,20.0,176.75,176.64,16.3307]
["bitfinex","SOLUSD",1736780703194,1.06098856,176.81,176.65,45.10844817]
["bitfinex","SOLUSD",1736780703501,20.0,176.81,176.64,16.3307]
["bitfinex","SOLUSD",1736780703802,20.0,176.77,176.64,16.3307]
["bitfinex","SOLUSD",1736780704103,23.776884,176.75,176.64,2.1777]
["bitfinex","SOLUSD",1736780704279,23.776884,176.73,176.64,2.1777]
["bitfinex","SOLUSD",1736780704473,20.0,176.7,176.62,8.98]
["bitfinex","SOLUSD",1736780704778,1.06142099,176.69,176.58,0.03]
["bitfinex","SOLUSD",1736780705279,20.0,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780705475,20.0,176.61,176.58,0.03]
["bitfinex","SOLUSD",1736780706102,1.06182021,176.6,176.58,0.03]
["bitfinex","SOLUSD",1736780708069,20.0,176.61,176.58,0.03]
["bitfinex","SOLUSD",1736780708275,1.06181135,176.68,176.58,0.03]
["bitfinex","SOLUSD",1736780708572,19.1463,176.73,176.58,0.03]
["bitfinex","SOLUSD",1736780708573,14.1474,176.71,176.58,0.03]
["bitfinex","SOLUSD",1736780708875,20.0,176.68,176.58,0.03]
["bitfinex","SOLUSD",1736780709086,1.06165397,176.7,176.58,0.03]
["bitfinex","SOLUSD",1736780709087,20.0,176.63,176.58,0.03]
["bitfinex","SOLUSD",1736780709283,1.06188667,176.62,176.58,0.03]
["bitfinex","SOLUSD",1736780709696,1.06176586,176.62,176.58,0.03]
["bitfinex","SOLUSD",1736780709899,1.06174006,176.69,176.58,0.03]
["bitfinex","SOLUSD",1736780710105,23.776884,176.68,176.58,0.03]
["bitfinex","SOLUSD",1736780710313,20.0,176.63,176.58,0.03]
["bitfinex","SOLUSD",1736780710507,1.06178233,176.62,176.58,0.03]
["bitfinex","SOLUSD",1736780711185,1.06177333,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780711386,19.149,176.69,176.58,0.03]
["bitfinex","SOLUSD",1736780711709,23.776884,176.62,176.58,0.03]
["bitfinex","SOLUSD",1736780712005,1.06201419,176.61,176.58,0.03]
["bitfinex","SOLUSD",1736780712309,23.776884,176.6,176.58,0.03]
["bitfinex","SOLUSD",1736780712506,1.06208762,176.59,176.58,0.03]
["bitfinex","SOLUSD",1736780713080,1.06196543,176.6,176.58,0.03]
["bitfinex","SOLUSD",1736780713486,24.83884943,176.6,176.58,0.03]
["bitfinex","SOLUSD",1736780714097,1.06196543,176.6,176.58,0.03]
["bitfinex","SOLUSD",1736780714293,1.06194826,176.63,176.58,0.03]
["bitfinex","SOLUSD",1736780714711,23.776884,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780714917,1.06172755,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780715216,1.0614908,176.69,176.58,0.03]
["bitfinex","SOLUSD",1736780715581,1.09444908,176.72,176.58,45.13844817]
["bitfinex","SOLUSD",1736780715793,6.09444908,176.72,176.58,0.03]
["bitfinex","SOLUSD",1736780715993,1.09444908,176.72,176.58,0.03]
["bitfinex","SOLUSD",1736780716190,1.09444908,176.72,176.58,45.13844817]
["bitfinex","SOLUSD",1736780716509,0.033,176.72,176.61,16.3023]
["bitfinex","SOLUSD",1736780716681,0.033,176.72,176.61,2.1469]
["bitfinex","SOLUSD",1736780716882,21.09434175,176.72,176.61,2.1469]
["bitfinex","SOLUSD",1736780717190,23.776884,176.71,176.61,2.1469]
["bitfinex","SOLUSD",1736780717408,1.06142738,176.7,176.61,2.1469]
["bitfinex","SOLUSD",1736780717608,20.033,176.72,176.61,2.1469]
["bitfinex","SOLUSD",1736780717813,20.033,176.72,176.61,47.25534817]
["bitfinex","SOLUSD",1736780717814,0.033,176.72,176.61,47.25534817]
["bitfinex","SOLUSD",1736780718112,0.033,176.72,176.63,45.10844817]
["bitfinex","SOLUSD",1736780718413,0.033,176.72,176.62,45.10844817]
["bitfinex","SOLUSD",1736780718576,0.033,176.72,176.63,59.26224817]
["bitfinex","SOLUSD",1736780718906,0.033,176.72,176.63,14.1538]
["bitfinex","SOLUSD",1736780719087,0.033,176.72,176.61,2.1469]
["bitfinex","SOLUSD",1736780719290,20.0,176.69,176.61,2.1469]
["bitfinex","SOLUSD",1736780719491,1.06153823,176.68,176.61,2.1469]
["bitfinex","SOLUSD",1736780719700,20.0,176.69,176.61,2.1469]
["bitfinex","SOLUSD",1736780719899,1.09444053,176.72,176.62,14.1546]
["bitfinex","SOLUSD",1736780720105,20.0,176.71,176.61,2.1469]
["bitfinex","SOLUSD",1736780720424,20.0,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780720617,1.06155322,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780720992,20.0,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780721203,0.033,176.72,176.59,45.10844817]
["bitfinex","SOLUSD",1736780721418,0.033,176.72,176.58,0.03]
["bitfinex","SOLUSD",1736780721419,0.033,176.72,176.6,45.10844817]
["bitfinex","SOLUSD",1736780721623,0.033,176.72,176.58,45.13844817]
["bitfinex","SOLUSD",1736780721826,20.0,176.71,176.58,0.03]
["bitfinex","SOLUSD",1736780722117,1.06131629,176.7,176.58,0.03]
["bitfinex","SOLUSD",1736780723625,0.033,176.72,176.61,45.10844817]
["bitfinex","SOLUSD",1736780723922,0.033,176.72,176.63,45.10844817]
["bitfinex","SOLUSD",1736780724092,0.033,176.72,176.62,45.10844817]
["bitfinex","SOLUSD",1736780724419,0.033,176.72,176.63,45.10844817]
["bitfinex","SOLUSD",1736780724597,0.033,176.72,176.65,45.10844817]
["bitfinex","SOLUSD",1736780724798,0.033,176.72,176.64,14.153]
["bitfinex","SOLUSD",1736780725113,0.033,176.72,176.65,26.073084]
["bitfinex","SOLUSD",1736780725308,0.033,176.72,176.68,45.10844817]
["bitfinex","SOLUSD",1736780725637,0.033,176.72,176.66,54.06844817]
["bitfinex","SOLUSD",1736780725806,0.033,176.72,176.67,45.10844817]
["bitfinex","SOLUSD",1736780726128,0.033,176.72,176.65,47.40464817]
["bitfinex","SOLUSD",1736780726308,0.033,176.72,176.65,2.2962]
["bitfinex","SOLUSD",1736780726503,0.033,176.72,176.66,14.1514]
["bitfinex","SOLUSD",1736780727538,0.033,176.72,176.63,8.96]
["bitfinex","SOLUSD",1736780727697,20.0,176.69,176.58,2.1619]
["bitfinex","SOLUSD",1736780728028,21.06155025,176.68,176.58,2.1619]
["bitfinex","SOLUSD",1736780728201,20.0,176.67,176.58,2.1619]
["bitfinex","SOLUSD",1736780728403,1.06167443,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780729018,20.0,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780729405,1.06153971,176.67,176.58,0.03]
["bitfinex","SOLUSD",1736780729604,20.0,176.66,176.58,0.03]
["bitfinex","SOLUSD",1736780729927,1.06167274,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736780731434,20.0,176.61,176.58,0.03]
["bitfinex","SOLUSD",1736780731994,1.06103874,176.7,176.58,0.03]
["bitfinex","SOLUSD",1736780732194,0.033,176.72,176.61,45.10844817]
["bitfinex","SOLUSD",1736780732195,1.09403874,176.72,176.61,45.10844817]
["bitfinex","SOLUSD",1736780732435,0.033,176.72,176.62,45.95741773]
["bitfinex","SOLUSD",1736780732721,0.033,176.72,176.63,47.34154817]
["bitfinex","SOLUSD",1736780732928,0.033,176.72,176.64,0.84879538]
["bitfinex","SOLUSD",1736780733128,0.033,176.72,176.65,45.10844817]
["bitfinex","SOLUSD",1736780733312,0.033,176.72,176.66,45.9570724]
["bitfinex","SOLUSD",1736780733703,0.033,176.72,176.67,45.10844817]
["bitfinex","SOLUSD",1736780733917,0.033,176.72,176.68,0.84861102]
["bitfinex","SOLUSD",1736780734327,0.033,176.72,176.64,0.84889291]
["bitfinex","SOLUSD",1736780735243,0.033,176.72,176.65,45.10844817]
["bitfinex","SOLUSD",1736780735434,0.033,176.72,176.66,45.95712489]
["bitfinex","SOLUSD",1736780735816,0.033,176.72,176.66,0.84867672]
["bitfinex","SOLUSD",1736780736149,0.033,176.72,176.67,45.10844817]
["bitfinex","SOLUSD",1736780736318,0.033,176.72,176.68,0.84850703]
["bitfinex","SOLUSD",1736780737025,0.033,176.72,176.67,45.10844817]
["bitfinex","SOLUSD",1736780737230,0.033,176.72,176.68,45.9569909]
["bitfinex","SOLUSD",1736780737535,1.06063099,176.88,176.71,45.10844817]
["bitfinex","SOLUSD",1736780737736,1.06063099,176.88,176.74,45.10844817]
["bitfinex","SOLUSD",1736780738049,1.06063099,176.88,176.75,0.84825341]
["bitfinex","SOLUSD",1736780738551,20.0,176.86,176.75,0.84825341]
["bitfinex","SOLUSD",1736780738844,1.06057551,176.85,176.73,0.84846041]
["bitfinex","SOLUSD",1736780739226,1.06057551,176.85,176.72,8.94]
["bitfinex","SOLUSD",1736780739227,20.0,176.81,176.72,8.94]
["bitfinex","SOLUSD",1736780739425,1.06083066,176.8,176.72,8.94]
["bitfinex","SOLUSD",1736780739812,1.06083066,176.8,176.73,0.84869778]
["bitfinex","SOLUSD",1736780740010,19.4973,176.9,176.73,0.84869778]
["bitfinex","SOLUSD",1736780740011,1.06064279,176.83,176.73,0.84869778]
["bitfinex","SOLUSD",1736780740226,1.09348731,176.89,176.73,0.84869778]
["bitfinex","SOLUSD",1736780740520,43.776884,176.86,176.73,0.84869778]
["bitfinex","SOLUSD",1736780740844,20.0,176.84,176.74,0.84858605]
["bitfinex","SOLUSD",1736780741039,1.06051728,176.83,176.72,0.84841382]
["bitfinex","SOLUSD",1736780741213,1.06055708,176.88,176.74,45.10844817]
["bitfinex","SOLUSD",1736780741543,1.06055708,176.88,176.75,0.84826035]
["bitfinex","SOLUSD",1736780741745,1.09352388,176.89,176.76,45.10844817]
["bitfinex","SOLUSD",1736780741933,1.09352388,176.89,176.77,0.84814151]
["bitfinex","SOLUSD",1736780742115,20.0,176.87,176.77,0.84814151]
["bitfinex","SOLUSD",1736780742320,1.09352388,176.89,176.77,0.84814151]
["bitfinex","SOLUSD",1736780742521,0.033,176.89,176.79,45.10844817]
["bitfinex","SOLUSD",1736780742750,0.033,176.89,176.8,0.8480715]
["bitfinex","SOLUSD",1736780743115,1.09309755,176.89,176.8,0.8480715]
["bitfinex","SOLUSD",1736780743320,1.09309755,176.89,176.77,0.84818827]
["bitfinex","SOLUSD",1736780744148,0.033,176.89,176.77,45.95663644]
["bitfinex","SOLUSD",1736780744450,20.0,176.86,176.77,0.84818827]
["bitfinex","SOLUSD",1736780744626,20.0,176.86,176.78,0.84824253]
["bitfinex","SOLUSD",1736780745223,0.033,176.87,176.78,0.84824253]
["bitfinex","SOLUSD",1736780745435,0.033,176.87,176.76,0.84827105]
["bitfinex","SOLUSD",1736780745745,1.09327704,176.87,176.76,0.84827105]
["bitfinex","SOLUSD",1736780745948,0.033,176.87,176.76,0.84827105]
["bitfinex","SOLUSD",1736780746156,0.033,176.87,176.77,45.10844817]
["bitfinex","SOLUSD",1736780746321,0.033,176.87,176.78,0.84811931]
["bitfinex","SOLUSD",1736780746744,0.033,176.87,176.81,45.10844817]
["bitfinex","SOLUSD",1736780746925,0.033,176.87,176.82,0.84795881]
["bitfinex","SOLUSD",1736780748338,0.033,176.87,176.81,0.84803653]
["bitfinex","SOLUSD",1736780748649,0.033,176.87,176.79,0.8481974]
["bitfinex","SOLUSD",1736780748845,0.033,176.87,176.76,45.95676474]
["bitfinex","SOLUSD",1736780749041,0.033,176.87,176.77,45.10844817]
["bitfinex","SOLUSD",1736780749244,0.033,176.87,176.78,45.95652143]
["bitfinex","SOLUSD",1736780749637,0.033,176.87,176.79,45.10844817]
["bitfinex","SOLUSD",1736780749841,0.033,176.87,176.8,45.95644706]
["bitfinex","SOLUSD",1736780750048,0.033,176.87,176.8,0.84799889]
["bitfinex","SOLUSD",1736780750351,0.033,176.87,176.78,0.84814789]
["bitfinex","SOLUSD",1736780750652,0.033,176.87,176.76,0.84826605]
["bitfinex","SOLUSD",1736780750856,0.033,176.87,176.76,45.95671422]
["bitfinex","SOLUSD",1736780751026,1.09313228,176.87,176.76,0.84826605]
["bitfinex","SOLUSD",1736780751227,0.033,176.87,176.76,0.84826605]
["bitfinex","SOLUSD",1736780751762,1.09338423,176.87,176.76,0.84826605]
["bitfinex","SOLUSD",1736780752060,0.033,176.87,176.81,45.10844817]
["bitfinex","SOLUSD",1736780752367,0.033,176.87,176.82,0.84796732]
["bitfinex","SOLUSD",1736780752661,0.033,176.87,176.78,0.84819213]
["bitfinex","SOLUSD",1736780754069,20.0,176.85,176.76,0.84827595]
["bitfinex","SOLUSD",1736780754370,1.06041748,176.84,176.76,0.84827595]
["bitfinex","SOLUSD",1736780754937,1.09345252,176.87,176.76,0.84827595]
["bitfinex","SOLUSD",1736780755263,0.033,176.87,176.76,45.95672412]
["bitfinex","SOLUSD",1736780755768,20.0,176.85,176.76,0.84827595]
["bitfinex","SOLUSD",1736780755963,1.06056288,176.84,176.76,0.84827595]
["bitfinex","SOLUSD",1736780756134,1.06056288,176.84,176.76,0.84844556]
["bitfinex","SOLUSD",1736780756342,23.776884,176.85,176.76,0.84844795]
["bitfinex","SOLUSD",1736780756569,1.0605467,176.84,176.76,0.84844795]
["bitfinex","SOLUSD",1736780756745,0.033,176.87,176.76,45.95689612]
["bitfinex","SOLUSD",1736780757072,0.033,176.87,176.76,0.84844795]
["bitfinex","SOLUSD",1736780757254,1.09351051,176.87,176.76,0.84844795]
["bitfinex","SOLUSD",1736780757569,23.776884,176.86,176.76,0.84844795]
["bitfinex","SOLUSD",1736780757738,1.0606168,176.85,176.76,0.84849344]
["bitfinex","SOLUSD",1736780757942,20.0,176.83,176.75,2.1212]
["bitfinex","SOLUSD",1736780758162,1.06063755,176.82,176.75,2.1212]
["bitfinex","SOLUSD",1736780758561,1.06068248,176.85,176.76,0.84854598]
["bitfinex","SOLUSD",1736780758767,0.033,176.87,176.76,0.84854598]
["bitfinex","SOLUSD",1736780759068,20.0,176.85,176.76,0.84854598]
["bitfinex","SOLUSD",1736780759372,1.09354856,176.87,176.76,0.84854598]
["bitfinex","SOLUSD",1736780759582,0.033,176.87,176.76,28.56161136]
["bitfinex","SOLUSD",1736780759960,0.033,176.87,176.77,2.267741]
["bitfinex","SOLUSD",1736780760276,0.033,176.87,176.78,0.84829876]
["bitfinex","SOLUSD",1736780760680,0.033,176.87,176.77,3.11605279]
["bitfinex","SOLUSD",1736780760852,0.033,176.87,176.78,20.84834274]
["bitfinex","SOLUSD",1736780761170,0.033,176.87,176.78,0.84834274]
["bitfinex","SOLUSD",1736780762044,0.033,176.87,176.78,28.56140812]
["bitfinex","SOLUSD",1736780762254,0.033,176.87,176.8,49.76306538]
["bitfinex","SOLUSD",1736780762460,0.033,176.87,176.82,27.71306538]
["bitfinex","SOLUSD",1736780762678,0.033,176.87,176.83,0.84787017]
["bitfinex","SOLUSD",1736780764073,0.033,176.87,176.81,0.8479271]
["bitfinex","SOLUSD",1736780764291,0.033,176.87,176.8,0.84812146]
["bitfinex","SOLUSD",1736780764572,0.033,176.87,176.78,0.84824882]
["bitfinex","SOLUSD",1736780765168,0.033,176.87,176.8,17.05]
["bitfinex","SOLUSD",1736780765372,0.033,176.87,176.81,0.84793801]
["bitfinex","SOLUSD",1736780766355,0.033,176.87,176.78,28.5611703]
["bitfinex","SOLUSD",1736780766557,0.033,176.87,176.78,0.84810492]
["bitfinex","SOLUSD",1736780767258,0.033,176.87,176.82,27.71306538]
["bitfinex","SOLUSD",1736780767456,0.033,176.87,176.83,28.56097068]
["bitfinex","SOLUSD",1736780767887,0.033,176.87,176.84,27.71306538]
["bitfinex","SOLUSD",1736780768182,0.033,176.87,176.85,0.8478346]
["bitfinex","SOLUSD",1736780768930,0.033,176.87,176.83,8.9]
["bitfinex","SOLUSD",1736780769067,0.033,176.87,176.84,0.84784642]
["bitfinex","SOLUSD",1736780769572,0.033,176.89,176.85,1.5423]
["bitfinex","SOLUSD",1736780769775,0.033,176.89,176.86,0.84777735]
["bitfinex","SOLUSD",1736780770157,0.0001,176.9,176.87,27.71306538]
["bitfinex","SOLUSD",1736780770359,0.0001,176.9,176.88,0.84761495]
["bitfinex","SOLUSD",1736780771681,0.0001,176.9,176.88,14.1334]
["bitfinex","SOLUSD",1736780771866,0.0001,176.9,176.89,0.84774019]
["bitfinex","SOLUSD",1736780772475,0.0001,176.9,176.89,0.84779098]
["bitfinex","SOLUSD",1736780772678,0.0001,176.9,176.86,0.84778961]
["bitfinex","SOLUSD",1736780772981,0.0001,176.9,176.87,14.1346]
["bitfinex","SOLUSD",1736780773184,0.0001,176.9,176.85,1.5423]
["bitfinex","SOLUSD",1736780773185,0.0001,176.9,176.88,0.84776183]
["bitfinex","SOLUSD",1736780773382,0.0001,176.9,176.85,0.84790936]
["bitfinex","SOLUSD",1736780773572,0.0001,176.9,176.81,0.84802344]
["bitfinex","SOLUSD",1736780774104,0.0001,176.9,176.82,14.1386]
["bitfinex","SOLUSD",1736780774310,0.0001,176.9,176.84,27.71306538]
["bitfinex","SOLUSD",1736780774477,0.0001,176.9,176.85,28.56079909]
["bitfinex","SOLUSD",1736780774671,0.0001,176.9,176.85,0.84773371]
["bitfinex","SOLUSD",1736780774895,0.0001,176.9,176.86,41.84846538]
["bitfinex","SOLUSD",1736780775072,0.0001,176.9,176.87,0.8476631]
["bitfinex","SOLUSD",1736780775766,0.0001,176.9,176.88,44.96714972]
["bitfinex","SOLUSD",1736780775967,0.0001,176.9,176.89,45.81473567]
["bitfinex","SOLUSD",1736780776196,0.0001,176.94,176.9,28.776884]
["bitfinex","SOLUSD",1736780776402,0.0001,176.94,176.93,44.96714972]
["bitfinex","SOLUSD",1736780776570,0.033,176.97,176.93,78.47128955]
["bitfinex","SOLUSD",1736780776766,0.033,176.97,176.95,44.96714972]
["bitfinex","SOLUSD",1736780776994,0.033,176.97,176.96,14.9746273]
["bitfinex","SOLUSD",1736780777968,6.5394,177.09,176.99,21.58]
["bitfinex","SOLUSD",1736780777969,0.033,177.09,176.99,21.58]
["bitfinex","SOLUSD",1736780778287,0.033,177.09,177.01,44.96714972]
["bitfinex","SOLUSD",1736780778484,0.033,177.09,177.02,0.84695446]
["bitfinex","SOLUSD",1736780778999,0.033,177.09,177.03,44.96714972]
["bitfinex","SOLUSD",1736780779203,0.033,177.09,177.04,45.81399942]
["bitfinex","SOLUSD",1736780779504,0.033,177.09,177.04,0.8468497]
["bitfinex","SOLUSD",1736780780095,0.033,177.09,177.05,0.84693548]
["bitfinex","SOLUSD",1736780780424,0.033,177.09,177.03,0.84697454]
["bitfinex","SOLUSD",1736780780627,0.033,177.09,177.0,0.84707216]
["bitfinex","SOLUSD",1736780780994,0.033,177.09,177.01,68.74403372]
["bitfinex","SOLUSD",1736780781195,0.033,177.09,177.02,0.84687028]
["bitfinex","SOLUSD",1736780781608,1.0919413,177.09,177.02,0.84687028]
["bitfinex","SOLUSD",1736780781810,0.033,177.09,177.02,0.84687028]
["bitfinex","SOLUSD",1736780782209,0.033,177.09,177.0,0.84704786]
["bitfinex","SOLUSD",1736780783022,0.033,177.09,177.03,68.74403372]
["bitfinex","SOLUSD",1736780783229,0.033,177.09,177.05,44.96714972]
["bitfinex","SOLUSD",1736780783539,0.033,177.09,177.06,0.8467479]
["bitfinex","SOLUSD",1736780783708,0.033,177.09,177.0,0.84701143]
["bitfinex","SOLUSD",1736780784039,0.033,177.09,177.01,44.96714972]
["bitfinex","SOLUSD",1736780784339,0.033,177.09,177.06,44.96714972]
["bitfinex","SOLUSD",1736780784513,0.033,177.09,177.07,45.81380075]
["bitfinex","SOLUSD",1736780784704,0.033,177.09,177.07,0.84665103]
["bitfinex","SOLUSD",1736780785326,0.0001,177.09,177.08,59.08504972]
["bitfinex","SOLUSD",1736780785702,0.033,177.18,177.09,44.96714972]
["bitfinex","SOLUSD",1736780785903,0.033,177.18,177.08,15.633]
["bitfinex","SOLUSD",1736780785904,0.033,177.18,177.1,45.81358725]
["bitfinex","SOLUSD",1736780786216,0.033,177.18,177.11,17.05]
["bitfinex","SOLUSD",1736780786417,0.033,177.18,177.12,45.81357476]
["bitfinex","SOLUSD",1736780786599,0.033,177.18,177.14,44.96714972]
["bitfinex","SOLUSD",1736780786804,0.033,177.18,177.15,0.84628521]
["bitfinex","SOLUSD",1736780788120,0.033,177.18,177.16,50.98194972]
["bitfinex","SOLUSD",1736780788339,0.0001,177.18,177.17,45.81329501]
["bitfinex","SOLUSD",1736780788643,0.0001,177.18,177.17,0.84614529]
["bitfinex","SOLUSD",1736780790532,20.0,177.17,177.16,6.0148]
["bitfinex","SOLUSD",1736780790831,0.0001,177.18,177.1,8.86]
["bitfinex","SOLUSD",1736780790832,0.0001,177.18,177.11,0.84662452]
["bitfinex","SOLUSD",1736780791204,0.0001,177.18,177.15,8.86]
["bitfinex","SOLUSD",1736780791405,0.0001,177.18,177.16,0.84630533]
["bitfinex","SOLUSD",1736780791813,0.0001,177.18,177.16,0.84658836]
["bitfinex","SOLUSD",1736780792335,0.0001,177.18,177.15,8.86]
["bitfinex","SOLUSD",1736780792910,20.0,177.17,177.11,0.84657221]
["bitfinex","SOLUSD",1736780793103,0.0001,177.18,177.12,8.86]
["bitfinex","SOLUSD",1736780793412,0.0001,177.18,177.13,0.84667202]
["bitfinex","SOLUSD",1736780793617,0.0001,177.18,177.12,8.86]
["bitfinex","SOLUSD",1736780793618,20.0,177.17,177.12,8.86]
["bitfinex","SOLUSD",1736780793824,20.0,177.17,177.13,0.84676743]
["bitfinex","SOLUSD",1736780794238,0.0001,177.18,177.13,0.84676743]
["bitfinex","SOLUSD",1736780794753,0.0001,177.18,177.14,59.08024972]
["bitfinex","SOLUSD",1736780794934,0.0001,177.18,177.15,0.84634339]
["bitfinex","SOLUSD",1736780796641,0.0001,177.18,177.16,14.1115]
["bitfinex","SOLUSD",1736780796848,0.0001,177.18,177.17,0.84631393]
["bitfinex","SOLUSD",1736780798723,0.0001,177.18,177.16,0.84637063]
["bitfinex","SOLUSD",1736780798924,0.0001,177.18,177.13,0.84646114]
["bitfinex","SOLUSD",1736780799138,0.0001,177.18,177.14,31.1631]
["bitfinex","SOLUSD",1736780799340,0.0001,177.18,177.15,0.84639985]
["bitfinex","SOLUSD",1736780801526,0.0001,177.18,177.16,14.1115]
["bitfinex","SOLUSD",1736780801727,1.05784732,177.31,177.18,1.6433]
["bitfinex","SOLUSD",1736780801932,1.05773107,177.34,177.19,45.81333458]
["bitfinex","SOLUSD",1736780802254,20.0,177.3,177.19,0.84618486]
["bitfinex","SOLUSD",1736780802415,20.0,177.26,177.17,0.84640875]
["bitfinex","SOLUSD",1736780802626,6.5221,177.24,177.16,0.84649998]
["bitfinex","SOLUSD",1736780802957,1.05819008,177.23,177.14,0.84655207]
["bitfinex","SOLUSD",1736780804015,26.5221,177.24,177.14,0.84655207]
["bitfinex","SOLUSD",1736780804356,1.05796774,177.29,177.14,59.92620179]
["bitfinex","SOLUSD",1736780804650,19.5,177.27,177.14,59.92620179]
["bitfinex","SOLUSD",1736780805230,1.05796774,177.29,177.14,88.15240179]
["bitfinex","SOLUSD",1736780805435,1.05796774,177.29,177.16,14.1115]
["bitfinex","SOLUSD",1736780805656,1.05796774,177.29,177.17,0.84635719]
["bitfinex","SOLUSD",1736780806436,1.05796774,177.29,177.17,45.81350691]
["bitfinex","SOLUSD",1736780806640,1.05796774,177.29,177.17,0.84635719]
["bitfinex","SOLUSD",1736780807853,1.05796774,177.29,177.18,14.1099]
["bitfinex","SOLUSD",1736780808165,1.05796774,177.29,177.19,0.84621073]
["bitfinex","SOLUSD",1736780808355,1.0577241,177.34,177.19,28.43181339]
["bitfinex","SOLUSD",1736780808556,1.0577241,177.34,177.19,0.84621073]
["bitfinex","SOLUSD",1736780808948,20.0,177.3,177.19,0.84621073]
["bitfinex","SOLUSD",1736780809137,1.05783708,177.29,177.19,0.84621073]
["bitfinex","SOLUSD",1736780809468,20.0,177.3,177.2,14.1083]
["bitfinex","SOLUSD",1736780809800,20.0,177.3,177.21,0.84617182]
["bitfinex","SOLUSD",1736780810903,1.05770877,177.29,177.21,0.84617182]
["bitfinex","SOLUSD",1736780811190,1.05771981,177.32,177.21,0.84617182]
["bitfinex","SOLUSD",1736780811490,20.0,177.28,177.21,0.84617182]
["bitfinex","SOLUSD",1736780811693,1.05791656,177.27,177.18,0.84633325]
["bitfinex","SOLUSD",1736780812169,1.05789448,177.28,177.18,0.84633325]
["bitfinex","SOLUSD",1736780812365,1.05789448,177.28,177.19,14.1091]
["bitfinex","SOLUSD",1736780812680,1.05778066,177.34,177.2,0.84622453]
["bitfinex","SOLUSD",1736780812866,20.0,177.32,177.2,0.84622453]
["bitfinex","SOLUSD",1736780813070,1.05772519,177.31,177.2,0.84622453]
["bitfinex","SOLUSD",1736780813584,1.05772519,177.31,177.21,14.1075]
["bitfinex","SOLUSD",1736780813893,24.83460919,177.31,177.22,0.8461419]
["bitfinex","SOLUSD",1736780814094,23.776884,177.3,177.19,0.84626098]
["bitfinex","SOLUSD",1736780814268,1.0579155,177.29,177.19,0.84626098]
["bitfinex","SOLUSD",1736780815380,28.776884,177.28,177.17,0.84633394]
["bitfinex","SOLUSD",1736780815581,20.0,177.25,177.13,1.6437]
["bitfinex","SOLUSD",1736780815780,31.09496816,177.24,177.14,0.84654732]
["bitfinex","SOLUSD",1736780815989,6.2599,177.29,177.15,0.84660888]
["bitfinex","SOLUSD",1736780816188,1.05796288,177.28,177.14,41.69870266]
["bitfinex","SOLUSD",1736780816399,1.05796288,177.28,177.15,45.4818948]
["bitfinex","SOLUSD",1736780816694,1.05796288,177.28,177.17,44.63560266]
["bitfinex","SOLUSD",1736780816901,0.033,177.31,177.19,27.58560266]
["bitfinex","SOLUSD",1736780817197,0.033,177.31,177.18,17.89614024]
["bitfinex","SOLUSD",1736780817198,0.033,177.31,177.2,0.84612765]
["bitfinex","SOLUSD",1736780817370,1.0908086,177.31,177.2,0.84612765]
["bitfinex","SOLUSD",1736780817904,23.776884,177.3,177.2,14.95442765]
["bitfinex","SOLUSD",1736780818091,23.776884,177.28,177.17,14.1104]
["bitfinex","SOLUSD",1736780818264,1.05801838,177.27,177.18,0.8464147]
["bitfinex","SOLUSD",1736780818691,23.776884,177.28,177.17,14.1104]
["bitfinex","SOLUSD",1736780818991,1.05812713,177.27,177.15,0.84637935]
["bitfinex","SOLUSD",1736780819193,43.776884,177.26,177.15,14.95867935]
["bitfinex","SOLUSD",1736780819499,1.05808837,177.29,177.15,14.1123]
["bitfinex","SOLUSD",1736780819680,1.05808837,177.29,177.15,41.69790266]
["bitfinex","SOLUSD",1736780820000,1.05808837,177.29,177.17,27.58560266]
["bitfinex","SOLUSD",1736780820167,1.05808837,177.29,177.18,0.84624241]
["bitfinex","SOLUSD",1736780820367,1.09080302,177.31,177.18,0.84624241]
["bitfinex","SOLUSD",1736780820568,1.09080302,177.31,177.18,28.43184507]
["bitfinex","SOLUSD",1736780820769,0.033,177.31,177.21,27.58560266]
["bitfinex","SOLUSD",1736780820976,0.033,177.31,177.22,28.43161868]
["bitfinex","SOLUSD",1736780821473,0.033,177.31,177.25,29.18630266]
["bitfinex","SOLUSD",1736780821782,0.033,177.31,177.27,14.1027]
["bitfinex","SOLUSD",1736780821977,0.033,177.31,177.28,0.84578088]
["bitfinex","SOLUSD",1736780822482,0.033,177.31,177.25,1.6007]
["bitfinex","SOLUSD",1736780822792,0.033,177.31,177.17,27.58560266]
["bitfinex","SOLUSD",1736780822793,20.0,177.29,177.19,2.41339301]
["bitfinex","SOLUSD",1736780822993,7.6959879,177.28,177.19,0.84609301]
["bitfinex","SOLUSD",1736780823180,6.638,177.28,177.16,27.58560266]
["bitfinex","SOLUSD",1736780823383,1.09074,177.31,177.17,27.58560266]
["bitfinex","SOLUSD",1736780823592,1.09074,177.31,177.18,0.84618498]
["bitfinex","SOLUSD",1736780823807,20.0,177.27,177.18,0.84618498]
["bitfinex","SOLUSD",1736780824012,20.0,177.27,177.16,14.1114]
["bitfinex","SOLUSD",1736780824296,1.0579281,177.29,177.16,42.3344]
["bitfinex","SOLUSD",1736780824895,0.97149722,177.29,177.16,14.1114]
["bitfinex","SOLUSD",1736780825271,23.776884,177.28,177.16,14.1114]
["bitfinex","SOLUSD",1736780825567,0.88817698,177.27,177.14,1.5673]
["bitfinex","SOLUSD",1736780825771,5.0,177.27,177.15,0.84636522]
["bitfinex","SOLUSD",1736780825966,23.776884,177.25,177.15,0.84636522]
["bitfinex","SOLUSD",1736780826181,0.033,177.31,177.15,28.43196788]
["bitfinex","SOLUSD",1736780826378,20.0,177.29,177.15,0.84636522]
["bitfinex","SOLUSD",1736780826577,5.88817698,177.28,177.15,0.84636522]
["bitfinex","SOLUSD",1736780826791,20.0,177.24,177.15,0.84636522]
["bitfinex","SOLUSD",1736780826996,0.88817698,177.23,177.15,0.84636522]
["bitfinex","SOLUSD",1736780827602,6.1279,177.22,177.15,0.84661675]
["bitfinex","SOLUSD",1736780827902,0.88817698,177.21,177.13,8.86]
["bitfinex","SOLUSD",1736780828103,6.1279,177.22,177.14,0.84671243]
["bitfinex","SOLUSD",1736780828510,6.1279,177.22,177.13,20.0]
["bitfinex","SOLUSD",1736780828673,6.1279,177.22,177.14,0.84648887]
["bitfinex","SOLUSD",1736780828869,0.88817698,177.21,177.14,0.84648887]
["bitfinex","SOLUSD",1736780829403,0.88817698,177.21,177.12,0.8466431]
["bitfinex","SOLUSD",1736780829702,0.88817698,177.21,177.08,15.6704]
["bitfinex","SOLUSD",1736780829703,0.88817698,177.21,177.1,14.1163]
["bitfinex","SOLUSD",1736780830015,0.88817698,177.21,177.11,0.84657116]
["bitfinex","SOLUSD",1736780830172,20.0,177.19,177.11,0.84657116]
["bitfinex","SOLUSD",1736780830377,0.88817698,177.21,177.11,0.84657116]
["bitfinex","SOLUSD",1736780830607,0.97460786,177.21,177.11,0.84657116]
["bitfinex","SOLUSD",1736780831384,23.776884,177.2,177.11,0.84657116]
["bitfinex","SOLUSD",1736780831712,20.2347,177.22,177.11,0.84657116]
["bitfinex","SOLUSD",1736780831713,0.97460786,177.19,177.11,0.84657116]
["bitfinex","SOLUSD",1736780831873,20.0,177.19,177.09,0.84665573]
["bitfinex","SOLUSD",1736780832073,20.0,177.19,177.08,35.6701]
["bitfinex","SOLUSD",1736780832074,23.776884,177.17,177.08,21.5527]
["bitfinex","SOLUSD",1736780832302,0.97460786,177.16,177.08,1.5527]
["bitfinex","SOLUSD",1736780832799,0.97460786,177.16,177.06,0.84676522]
["bitfinex","SOLUSD",1736780833190,0.97460786,177.16,177.05,0.84693253]
["bitfinex","SOLUSD",1736780833387,23.776884,177.15,177.05,0.84693253]
["bitfinex","SOLUSD",1736780833687,26.1113,177.11,177.03,0.84700384]
["bitfinex","SOLUSD",1736780833885,0.97460786,177.1,177.04,0.84719827]
["bitfinex","SOLUSD",1736780834096,6.1113,177.11,177.04,0.84719827]
["bitfinex","SOLUSD",1736780834299,7.27350786,177.16,177.04,0.84719827]
["bitfinex","SOLUSD",1736780834492,33.776884,177.13,177.02,50.88]
["bitfinex","SOLUSD",1736780834806,33.776884,177.13,177.0,0.84705345]
["bitfinex","SOLUSD",1736780834807,20.0,177.1,177.0,0.84705345]
["bitfinex","SOLUSD",1736780834975,23.776884,177.08,176.99,0.87727539]
["bitfinex","SOLUSD",1736780835172,0.97460786,177.07,176.99,0.87727539]
["bitfinex","SOLUSD",1736780835689,23.776884,177.06,177.0,32.077817]
["bitfinex","SOLUSD",1736780835874,0.97460786,177.05,177.0,32.077817]
["bitfinex","SOLUSD",1736780836071,23.776884,177.04,177.0,32.077817]
["bitfinex","SOLUSD",1736780836308,0.97460786,177.03,177.0,32.077817]
["bitfinex","SOLUSD",1736780836483,6.5449,177.05,177.0,32.077817]
["bitfinex","SOLUSD",1736780836811,5.0,177.1,177.0,32.077817]
["bitfinex","SOLUSD",1736780836812,0.97460786,177.09,177.01,0.84735936]
["bitfinex","SOLUSD",1736780837170,23.776884,177.08,177.0,32.077817]
["bitfinex","SOLUSD",1736780837378,23.776884,177.06,177.0,32.077817]
["bitfinex","SOLUSD",1736780837596,0.97460786,177.05,177.0,32.077817]
["bitfinex","SOLUSD",1736780838491,20.0,177.03,177.0,32.077817]
["bitfinex","SOLUSD",1736780838810,0.97460786,177.05,177.0,32.077817]
["bitfinex","SOLUSD",1736780838989,5.0,177.07,177.0,32.077817]
["bitfinex","SOLUSD",1736780839190,0.97460786,177.06,177.0,32.077817]
["bitfinex","SOLUSD",1736780839403,0.97460786,177.09,177.01,0.8473993]
["bitfinex","SOLUSD",1736780839580,23.776884,177.08,177.0,32.107817]
["bitfinex","SOLUSD",1736780839801,0.97460786,177.07,177.0,32.107817]
["bitfinex","SOLUSD",1736780840127,0.97460786,177.07,177.01,0.84739139]
["bitfinex","SOLUSD",1736780840328,0.97460786,177.09,177.01,0.84739139]
["bitfinex","SOLUSD",1736780840496,5.0,177.15,177.04,27.58560266]
["bitfinex","SOLUSD",1736780840497,6.5429,177.15,177.04,27.58560266]
["bitfinex","SOLUSD",1736780840808,5.0,177.21,177.07,27.58560266]
["bitfinex","SOLUSD",1736780840809,0.97460786,177.2,177.07,27.58560266]
["bitfinex","SOLUSD",1736780841018,0.97460786,177.2,177.08,0.84674086]
["bitfinex","SOLUSD",1736780841216,0.97460786,177.2,177.09,27.58560266]
["bitfinex","SOLUSD",1736780841424,6.5429,177.21,177.1,0.84661469]
["bitfinex","SOLUSD",1736780841635,0.97460786,177.2,177.1,0.84661469]
["bitfinex","SOLUSD",1736780842330,20.0,177.17,177.08,0.84683528]
["bitfinex","SOLUSD",1736780842632,23.776884,177.15,177.05,0.84692143]
["bitfinex","SOLUSD",1736780842937,23.776884,177.13,177.02,11.27504088]
["bitfinex","SOLUSD",1736780843100,0.97460786,177.12,177.02,11.27504088]
["bitfinex","SOLUSD",1736780843426,0.97460786,177.15,177.02,38.86064354]
["bitfinex","SOLUSD",1736780843730,20.0,177.15,177.02,38.86064354]
["bitfinex","SOLUSD",1736780843910,0.97460786,177.14,177.02,11.27504088]
["bitfinex","SOLUSD",1736780844112,0.97460786,177.14,177.02,38.86064354]
["bitfinex","SOLUSD",1736780844322,0.97460786,177.14,177.02,11.27504088]
["bitfinex","SOLUSD",1736780844704,20.97460786,177.14,177.02,11.27504088]
["bitfinex","SOLUSD",1736780845033,23.776884,177.13,177.02,11.27504088]
["bitfinex","SOLUSD",1736780845247,23.776884,177.13,177.02,2.47504088]
["bitfinex","SOLUSD",1736780845248,0.97460786,177.12,177.02,2.47504088]
["bitfinex","SOLUSD",1736780845735,6.2581,177.1,177.01,50.92]
["bitfinex","SOLUSD",1736780845904,219.9,177.26,177.01,50.92]
["bitfinex","SOLUSD",1736780845905,22.647618,177.29,177.19,5.0]
["bitfinex","SOLUSD",1736780846095,22.647618,177.29,177.15,2.48206994]
["bitfinex","SOLUSD",1736780846310,22.647618,177.29,177.15,12.48206994]
["bitfinex","SOLUSD",1736780846505,8.765153,177.3,177.15,7.48206994]
["bitfinex","SOLUSD",1736780846725,8.765153,177.3,177.15,12.48206994]
["bitfinex","SOLUSD",1736780846941,20.0,177.28,177.15,2.48206994]
["bitfinex","SOLUSD",1736780847228,20.3263,177.31,177.15,1.6356]
["bitfinex","SOLUSD",1736780847632,43.776884,177.27,177.13,0.84659703]
["bitfinex","SOLUSD",1736780847965,20.0,177.27,177.13,0.84659703]
["bitfinex","SOLUSD",1736780848129,20.0,177.28,177.09,2.50299465]
["bitfinex","SOLUSD",1736780848456,20.0,177.22,177.1,0.84692229]
["bitfinex","SOLUSD",1736780848832,20.5353,177.26,177.12,5.0]
["bitfinex","SOLUSD",1736780849157,20.5353,177.26,177.13,0.84669818]
["bitfinex","SOLUSD",1736780849158,23.776884,177.21,177.13,0.84669818]
["bitfinex","SOLUSD",1736780849329,20.0,177.22,177.13,0.84669818]
["bitfinex","SOLUSD",1736780850058,20.0,177.22,177.11,10.0]
["bitfinex","SOLUSD",1736780850059,20.0,177.22,177.11,10.84670726]
["bitfinex","SOLUSD",1736780850227,20.0,177.22,177.11,5.84670726]
["bitfinex","SOLUSD",1736780850435,20.0,177.22,177.11,0.84670726]
["bitfinex","SOLUSD",1736780850660,20.0,177.22,177.1,0.84681351]
["bitfinex","SOLUSD",1736780850857,43.776884,177.22,177.09,1.6563]
["bitfinex","SOLUSD",1736780851030,14.1061,177.23,177.09,1.6563]
["bitfinex","SOLUSD",1736780851031,20.0,177.18,177.09,1.6563]
["bitfinex","SOLUSD",1736780851235,20.0,177.14,177.09,1.6563]
["bitfinex","SOLUSD",1736780851958,20.0,177.14,177.05,0.84693916]
["bitfinex","SOLUSD",1736780851959,20.0,177.1,177.05,0.84693916]
["bitfinex","SOLUSD",1736780852139,23.776884,177.09,177.03,10.3725]
["bitfinex","SOLUSD",1736780852330,23.776884,177.13,177.03,6.5725]
["bitfinex","SOLUSD",1736780852537,6.1931,177.14,177.04,10.84726072]
["bitfinex","SOLUSD",1736780852840,20.0,177.11,177.05,5.0]
["bitfinex","SOLUSD",1736780853043,20.0,177.11,177.05,0.8470275]
["bitfinex","SOLUSD",1736780853239,20.0,177.11,177.05,5.8470275]
["bitfinex","SOLUSD",1736780853445,20.0,177.11,177.05,0.8470275]
["bitfinex","SOLUSD",1736780853834,20.0,177.11,177.05,5.0]
["bitfinex","SOLUSD",1736780854056,20.0,177.11,177.04,10.84701557]
["bitfinex","SOLUSD",1736780854259,20.0,177.11,177.04,5.84701557]
["bitfinex","SOLUSD",1736780854452,20.0,177.11,177.04,10.84701557]
["bitfinex","SOLUSD",1736780854760,20.0,177.11,177.04,0.84701557]
["bitfinex","SOLUSD",1736780854941,20.0,177.11,177.03,2.41958709]
["bitfinex","SOLUSD",1736780855327,23.776884,177.1,177.03,1.5725]
["bitfinex","SOLUSD",1736780855551,20.0,177.11,177.04,0.84721106]
["bitfinex","SOLUSD",1736780855740,20.0,177.11,177.04,10.84721106]
["bitfinex","SOLUSD",1736780855947,20.0,177.11,177.05,10.0]
["bitfinex","SOLUSD",1736780856252,6.1881,177.19,177.11,5.0]
["bitfinex","SOLUSD",1736780856459,6.1881,177.19,177.12,0.84670497]
["bitfinex","SOLUSD",1736780856657,20.0,177.16,177.11,0.84674702]
["bitfinex","SOLUSD",1736780856959,6.1881,177.19,177.1,0.84677051]
["bitfinex","SOLUSD",1736780857163,23.776884,177.18,177.1,0.84677051]
["bitfinex","SOLUSD",1736780857644,20.0,177.16,177.1,0.84677051]
["bitfinex","SOLUSD",1736780857844,20.0,177.16,177.11,5.0]
["bitfinex","SOLUSD",1736780858044,6.1983,177.24,177.12,0.84674655]
["bitfinex","SOLUSD",1736780858361,28.2321,177.31,177.21,5.0]
["bitfinex","SOLUSD",1736780858362,6.2313,177.29,177.21,5.0]
["bitfinex","SOLUSD",1736780858580,0.033,177.29,177.22,5.84632338]
["bitfinex","SOLUSD",1736780858860,0.033,177.29,177.23,5.0]
["bitfinex","SOLUSD",1736780859038,0.033,177.29,177.23,5.84618616]
["bitfinex","SOLUSD",1736780859442,0.033,177.29,177.24,5.0]
["bitfinex","SOLUSD",1736780859634,0.033,177.29,177.24,5.84615095]
["bitfinex","SOLUSD",1736780860069,0.033,177.29,177.24,0.84615095]
["bitfinex","SOLUSD",1736780860374,0.033,177.29,177.24,5.84615095]
["bitfinex","SOLUSD",1736780860670,0.033,177.29,177.2,5.0]
["bitfinex","SOLUSD",1736780860871,20.0,177.27,177.2,5.84637359]
["bitfinex","SOLUSD",1736780861175,20.0,177.27,177.19,0.84636435]
["bitfinex","SOLUSD",1736780861335,20.0,177.27,177.18,10.0]
["bitfinex","SOLUSD",1736780861336,20.0,177.27,177.18,5.0]
["bitfinex","SOLUSD",1736780861539,0.033,177.29,177.22,5.0]
["bitfinex","SOLUSD",1736780861841,0.033,177.29,177.21,0.8462014]
["bitfinex","SOLUSD",1736780862028,20.0,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736780862528,20.0,177.26,177.18,0.84632125]
["bitfinex","SOLUSD",1736780862734,20.033,177.29,177.16,10.0]
["bitfinex","SOLUSD",1736780862946,20.033,177.29,177.19,5.0]
["bitfinex","SOLUSD",1736780863166,20.033,177.29,177.2,0.84634216]
["bitfinex","SOLUSD",1736780863470,23.809884,177.29,177.16,10.0]
["bitfinex","SOLUSD",1736780863641,23.809884,177.29,177.17,0.84651813]
["bitfinex","SOLUSD",1736780863964,0.033,177.29,177.17,0.84651813]
["bitfinex","SOLUSD",1736780864171,20.0,177.27,177.18,5.0]
["bitfinex","SOLUSD",1736780864343,0.033,177.26,177.18,5.84641313]
["bitfinex","SOLUSD",1736780864551,20.0,177.23,177.18,5.84641313]
["bitfinex","SOLUSD",1736780864749,20.0,177.23,177.15,6.6287]
["bitfinex","SOLUSD",1736780864947,20.0,177.23,177.17,10.0]
["bitfinex","SOLUSD",1736780865244,0.033,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736780866098,0.033,177.26,177.21,5.0]
["bitfinex","SOLUSD",1736780866565,20.033,177.26,177.21,5.0]
["bitfinex","SOLUSD",1736780866764,20.033,177.26,177.21,7.262219]
["bitfinex","SOLUSD",1736780866970,0.033,177.26,177.21,7.262219]
["bitfinex","SOLUSD",1736780867172,0.033,177.26,177.22,5.8462947]
["bitfinex","SOLUSD",1736780867338,0.033,177.26,177.23,10.0]
["bitfinex","SOLUSD",1736780867544,0.033,177.26,177.24,0.84618607]
["bitfinex","SOLUSD",1736780867759,0.033,177.26,177.23,5.84616974]
["bitfinex","SOLUSD",1736780867958,0.033,177.26,177.21,12.262219]
["bitfinex","SOLUSD",1736780868158,0.033,177.26,177.21,7.262219]
["bitfinex","SOLUSD",1736780868360,0.033,177.26,177.22,5.84630571]
["bitfinex","SOLUSD",1736780869262,0.033,177.26,177.22,0.84628565]
["bitfinex","SOLUSD",1736780869458,0.033,177.26,177.18,10.0]
["bitfinex","SOLUSD",1736780869767,0.033,177.26,177.16,0.84628646]
["bitfinex","SOLUSD",1736780869768,23.809884,177.26,177.16,0.84628646]
["bitfinex","SOLUSD",1736780870000,0.033,177.26,177.15,17.47515216]
["bitfinex","SOLUSD",1736780870176,0.033,177.26,177.15,12.47531568]
["bitfinex","SOLUSD",1736780870380,0.033,177.26,177.15,7.47531568]
["bitfinex","SOLUSD",1736780870755,20.0,177.25,177.15,7.47524357]
["bitfinex","SOLUSD",1736780871290,20.0,177.21,177.15,12.47524357]
["bitfinex","SOLUSD",1736780871497,20.0,177.21,177.15,7.47524357]
["bitfinex","SOLUSD",1736780871792,20.0,177.21,177.15,12.47524357]
["bitfinex","SOLUSD",1736780873792,20.0,177.21,177.15,1.6287]
["bitfinex","SOLUSD",1736780874199,20.0,177.21,177.15,6.6287]
["bitfinex","SOLUSD",1736780875090,0.033,177.26,177.18,5.0]
["bitfinex","SOLUSD",1736780875298,0.033,177.26,177.18,10.84642705]
["bitfinex","SOLUSD",1736780875464,20.0,177.23,177.18,10.84642705]
["bitfinex","SOLUSD",1736780875986,20.0,177.23,177.19,5.0]
["bitfinex","SOLUSD",1736780876194,0.033,177.26,177.19,10.0]
["bitfinex","SOLUSD",1736780876699,20.0,177.25,177.17,10.0]
["bitfinex","SOLUSD",1736780876878,20.0,177.25,177.19,5.0]
["bitfinex","SOLUSD",1736780877069,0.033,177.26,177.19,10.0]
["bitfinex","SOLUSD",1736780877396,0.033,177.26,177.17,10.0]
["bitfinex","SOLUSD",1736780877601,0.033,177.26,177.15,7.47518278]
["bitfinex","SOLUSD",1736780877769,23.776884,177.23,177.15,6.6287]
["bitfinex","SOLUSD",1736780878081,23.776884,177.23,177.15,11.6287]
["bitfinex","SOLUSD",1736780878287,23.776884,177.23,177.16,0.84658077]
["bitfinex","SOLUSD",1736780878489,23.776884,177.23,177.15,12.47528077]
["bitfinex","SOLUSD",1736780878665,0.033,177.26,177.17,5.0]
["bitfinex","SOLUSD",1736780878871,0.033,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736780879069,0.033,177.26,177.18,10.0]
["bitfinex","SOLUSD",1736780879284,0.033,177.26,177.17,5.84648154]
["bitfinex","SOLUSD",1736780879567,23.809884,177.26,177.17,0.8465096]
["bitfinex","SOLUSD",1736780879765,23.809884,177.26,177.16,10.84650867]
["bitfinex","SOLUSD",1736780879962,23.809884,177.26,177.16,0.84650867]
["bitfinex","SOLUSD",1736780880168,23.809884,177.26,177.15,12.47521266]
["bitfinex","SOLUSD",1736780880597,23.809884,177.26,177.16,5.0]
["bitfinex","SOLUSD",1736780880804,23.809884,177.26,177.16,10.0]
["bitfinex","SOLUSD",1736780881127,23.776884,177.22,177.15,6.6287]
["bitfinex","SOLUSD",1736780881275,23.776884,177.22,177.15,1.6287]
["bitfinex","SOLUSD",1736780881478,0.033,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736780881679,0.033,177.26,177.18,5.84640024]
["bitfinex","SOLUSD",1736780881875,0.033,177.26,177.17,5.84644036]
["bitfinex","SOLUSD",1736780882100,0.033,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736780882284,0.033,177.26,177.2,5.0]
["bitfinex","SOLUSD",1736780882463,0.033,177.26,177.19,5.8463938]
["bitfinex","SOLUSD",1736780882669,0.033,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736780882891,0.033,177.26,177.17,5.0]
["bitfinex","SOLUSD",1736780883090,20.0,177.23,177.15,1.6287]
["bitfinex","SOLUSD",1736780883290,23.776884,177.22,177.15,1.6287]
["bitfinex","SOLUSD",1736780883495,23.809884,177.26,177.17,5.0]
["bitfinex","SOLUSD",1736780883496,0.033,177.26,177.17,5.0]
["bitfinex","SOLUSD",1736780883700,0.033,177.26,177.19,5.0]
["bitfinex","SOLUSD",1736780883996,20.033,177.26,177.18,5.0]
["bitfinex","SOLUSD",1736780884201,20.033,177.26,177.16,5.0]
["bitfinex","SOLUSD",1736780885034,20.033,177.26,177.17,5.0]
["bitfinex","SOLUSD",1736780885218,0.033,177.26,177.2,5.0]
["bitfinex","SOLUSD",1736780885416,0.033,177.26,177.21,5.0]
["bitfinex","SOLUSD",1736780885621,0.033,177.26,177.15,1.6287]
["bitfinex","SOLUSD",1736780885622,0.033,177.26,177.2,5.0]
["bitfinex","SOLUSD",1736780885832,0.033,177.26,177.17,5.0]
["bitfinex","SOLUSD",1736780886230,23.776884,177.21,177.15,6.6287]
["bitfinex","SOLUSD",1736780886439,23.776884,177.21,177.16,5.0]
["bitfinex","SOLUSD",1736780886643,23.776884,177.21,177.15,1.6287]
["bitfinex","SOLUSD",1736780887346,0.033,177.26,177.15,1.6287]
["bitfinex","SOLUSD",1736780887532,20.0,177.24,177.15,1.6287]
["bitfinex","SOLUSD",1736780887713,20.0,177.2,177.11,13.32196972]
["bitfinex","SOLUSD",1736780887918,20.0,177.16,177.1,1.5497]
["bitfinex","SOLUSD",1736780888126,14.1369,177.26,177.11,5.84690722]
["bitfinex","SOLUSD",1736780888338,14.1369,177.26,177.1,1.5497]
["bitfinex","SOLUSD",1736780888675,23.776884,177.17,177.09,0.03]
["bitfinex","SOLUSD",1736780888877,20.0,177.14,177.09,0.03]
["bitfinex","SOLUSD",1736780889165,6.3704,177.17,177.1,5.0]
["bitfinex","SOLUSD",1736780889341,6.5613,177.22,177.12,10.0]
["bitfinex","SOLUSD",1736780889541,20.0,177.19,177.13,5.0]
["bitfinex","SOLUSD",1736780890035,0.033,177.26,177.18,5.0]
["bitfinex","SOLUSD",1736780890238,0.033,177.26,177.2,5.0]
["bitfinex","SOLUSD",1736780890469,0.033,177.26,177.2,5.84634402]
["bitfinex","SOLUSD",1736780890766,0.033,177.22,177.2,5.0]
["bitfinex","SOLUSD",1736780891373,0.033,177.22,177.21,5.84639821]
["bitfinex","SOLUSD",1736780891530,0.033,177.22,177.21,5.0]
["bitfinex","SOLUSD",1736780891735,0.033,177.22,177.2,10.84639821]
["bitfinex","SOLUSD",1736780891931,0.033,177.22,177.21,5.0]
["bitfinex","SOLUSD",1736780892130,0.033,177.22,177.2,10.84639821]
["bitfinex","SOLUSD",1736780892384,0.033,177.22,177.2,5.0]
["bitfinex","SOLUSD",1736780892575,0.033,177.22,177.19,5.84633826]
["bitfinex","SOLUSD",1736780892863,0.033,177.22,177.21,5.0]
["bitfinex","SOLUSD",1736780893232,0.033,177.22,177.21,10.0]
["bitfinex","SOLUSD",1736780893675,0.033,177.26,177.24,5.0]
["bitfinex","SOLUSD",1736780893838,0.033,177.26,177.25,10.84612649]
["bitfinex","SOLUSD",1736780894352,0.033,177.26,177.25,45.51218747]
["bitfinex","SOLUSD",1736780894753,0.033,177.26,177.25,12.38882649]
["bitfinex","SOLUSD",1736780894952,0.033,177.29,177.28,10.0]
["bitfinex","SOLUSD",1736780895359,0.033,177.29,177.28,43.96915112]
["bitfinex","SOLUSD",1736780895571,63.15167478,177.43,177.3,10.0]
["bitfinex","SOLUSD",1736780895774,63.15167478,177.43,177.3,43.96905247]
["bitfinex","SOLUSD",1736780896183,23.776884,177.39,177.3,10.84569149]
["bitfinex","SOLUSD",1736780896359,20.0,177.36,177.3,10.0]
["bitfinex","SOLUSD",1736780896670,20.0,177.36,177.25,1.5427]
["bitfinex","SOLUSD",1736780896671,20.033,177.31,177.25,1.5427]
["bitfinex","SOLUSD",1736780896850,20.033,177.31,177.22,5.0]
["bitfinex","SOLUSD",1736780897055,20.0,177.27,177.23,5.0]
["bitfinex","SOLUSD",1736780897264,20.0,177.27,177.21,10.8459269]
["bitfinex","SOLUSD",1736780897475,20.0,177.27,177.21,5.0]
["bitfinex","SOLUSD",1736780898869,0.033,177.31,177.2,5.0]
["bitfinex","SOLUSD",1736780899081,0.033,177.31,177.24,5.0]
["bitfinex","SOLUSD",1736780899270,0.033,177.31,177.25,5.8460983]
["bitfinex","SOLUSD",1736780899467,0.033,177.31,177.24,10.84609336]
["bitfinex","SOLUSD",1736780899776,0.033,177.31,177.27,5.0]
["bitfinex","SOLUSD",1736780899777,20.033,177.31,177.27,5.0]
["bitfinex","SOLUSD",1736780899986,20.033,177.31,177.26,10.0]
["bitfinex","SOLUSD",1736780900150,0.033,177.31,177.26,10.0]
["bitfinex","SOLUSD",1736780900349,0.033,177.31,177.25,5.0]
["bitfinex","SOLUSD",1736780900586,20.0,177.3,177.24,5.0]
["bitfinex","SOLUSD",1736780901087,20.0,177.3,177.24,10.0]
["bitfinex","SOLUSD",1736780901256,20.0,177.3,177.21,5.0]
["bitfinex","SOLUSD",1736780901452,20.0,177.3,177.2,5.84632881]
["bitfinex","SOLUSD",1736780901668,20.0,177.3,177.22,5.0]
["bitfinex","SOLUSD",1736780901874,20.0,177.3,177.24,5.0]
["bitfinex","SOLUSD",1736780902075,0.033,177.31,177.27,5.0]
["bitfinex","SOLUSD",1736780902397,0.033,177.31,177.29,5.0]
["bitfinex","SOLUSD",1736780902683,0.033,177.31,177.28,10.84601667]
["bitfinex","SOLUSD",1736780902858,0.033,177.31,177.29,5.0]
["bitfinex","SOLUSD",1736780903059,0.033,177.31,177.28,10.84601667]
["bitfinex","SOLUSD",1736780903291,0.033,177.31,177.3,5.0]
["bitfinex","SOLUSD",1736780903444,0.033,177.31,177.29,10.0]
["bitfinex","SOLUSD",1736780903673,0.033,177.31,177.29,10.84592816]
["bitfinex","SOLUSD",1736780903873,0.033,177.31,177.3,5.0]
["bitfinex","SOLUSD",1736780904101,0.033,177.31,177.29,5.0]
["bitfinex","SOLUSD",1736780904270,0.033,177.31,177.3,5.0]
["bitfinex","SOLUSD",1736780905305,0.033,177.31,177.3,10.0]
["bitfinex","SOLUSD",1736780907512,0.033,177.31,177.3,10.84571312]
["bitfinex","SOLUSD",1736780908417,0.033,177.31,177.3,10.0]
["bitfinex","SOLUSD",1736780909276,63.15167478,177.43,177.39,5.0]
["bitfinex","SOLUSD",1736780909476,63.15167478,177.43,177.39,10.0]
["bitfinex","SOLUSD",1736780909783,63.15167478,177.43,177.38,10.0]
["bitfinex","SOLUSD",1736780910090,63.15167478,177.43,177.41,5.0]
["bitfinex","SOLUSD",1736780910503,63.15167478,177.43,177.4,10.0]
["bitfinex","SOLUSD",1736780910805,63.15167478,177.43,177.37,10.0]
["bitfinex","SOLUSD",1736780911005,63.15167478,177.43,177.36,1.5839]
["bitfinex","SOLUSD",1736780911006,20.0,177.4,177.36,5.0]
["bitfinex","SOLUSD",1736780911214,63.15167478,177.43,177.41,5.0]
["bitfinex","SOLUSD",1736780911585,63.15167478,177.43,177.41,10.0]
["bitfinex","SOLUSD",1736780912108,63.15167478,177.43,177.41,5.0]
["bitfinex","SOLUSD",1736780912282,63.15167478,177.43,177.34,0.84546454]
["bitfinex","SOLUSD",1736780912283,63.15167478,177.43,177.38,5.0]
["bitfinex","SOLUSD",1736780912682,63.15167478,177.43,177.39,5.0]
["bitfinex","SOLUSD",1736780913011,63.15167478,177.43,177.42,5.0]
["bitfinex","SOLUSD",1736780913504,63.15167478,177.43,177.4,5.0]
["bitfinex","SOLUSD",1736780913800,63.15167478,177.43,177.42,10.0]
["bitfinex","SOLUSD",1736780914935,63.15167478,177.43,177.39,5.0]
["bitfinex","SOLUSD",1736780915100,63.18467478,177.43,177.38,5.0]
["bitfinex","SOLUSD",1736780915611,63.18467478,177.43,177.4,5.0]
["bitfinex","SOLUSD",1736780915779,63.18467478,177.43,177.39,5.0]
["bitfinex","SOLUSD",1736780916119,63.18467478,177.43,177.38,10.0]
["bitfinex","SOLUSD",1736780916293,63.18467478,177.43,177.4,5.0]
["bitfinex","SOLUSD",1736780916686,63.18467478,177.43,177.41,5.0]
["bitfinex","SOLUSD",1736780918310,63.18467478,177.43,177.39,5.0]
["bitfinex","SOLUSD",1736780918513,63.18467478,177.43,177.4,5.0]
["bitfinex","SOLUSD",1736780918722,63.18467478,177.43,177.4,9.9]
["bitfinex","SOLUSD",1736780918928,63.18467478,177.43,177.41,5.0]
["bitfinex","SOLUSD",1736780919420,63.18467478,177.43,177.4,5.0]
["bitfinex","SOLUSD",1736780919720,63.18467478,177.43,177.39,9.9]
["bitfinex","SOLUSD",1736780920221,63.18467478,177.43,177.41,4.9]
["bitfinex","SOLUSD",1736780920418,63.18467478,177.43,177.4,5.84548606]
["bitfinex","SOLUSD",1736780920419,63.18467478,177.43,177.39,5.0]
["bitfinex","SOLUSD",1736780920625,20.0,177.4,177.37,5.0]
["bitfinex","SOLUSD",1736780920920,63.18467478,177.43,177.38,9.9]
["bitfinex","SOLUSD",1736780921128,63.18467478,177.43,177.39,5.0]
["bitfinex","SOLUSD",1736780921301,63.18467478,177.43,177.4,4.9]
["bitfinex","SOLUSD",1736780921490,63.18467478,177.43,177.34,1.6477]
["bitfinex","SOLUSD",1736780921491,63.18467478,177.43,177.42,9.9]
["bitfinex","SOLUSD",1736780921691,63.18467478,177.43,177.41,5.0]
["bitfinex","SOLUSD",1736780921931,63.18467478,177.43,177.42,10.74540868]
["bitfinex","SOLUSD",1736780922126,63.18467478,177.43,177.42,4.9]
["bitfinex","SOLUSD",1736780922295,63.18467478,177.43,177.42,9.9]
["bitfinex","SOLUSD",1736780922823,63.18467478,177.43,177.42,4.9]
["bitfinex","SOLUSD",1736780923123,63.18467478,177.43,177.41,4.9]
["bitfinex","SOLUSD",1736780923508,63.18467478,177.43,177.4,4.9]
["bitfinex","SOLUSD",1736780923714,20.0,177.4,177.37,4.9]
["bitfinex","SOLUSD",1736780923921,63.18467478,177.43,177.4,4.9]
["bitfinex","SOLUSD",1736780924401,63.18467478,177.43,177.39,4.9]
["bitfinex","SOLUSD",1736780925194,63.18467478,177.43,177.38,4.9]
["bitfinex","SOLUSD",1736780925395,63.18467478,177.43,177.37,5.0]
["bitfinex","SOLUSD",1736780925396,63.18467478,177.43,177.39,4.9]
["bitfinex","SOLUSD",1736780927028,63.18467478,177.43,177.41,4.9]
["bitfinex","SOLUSD",1736780927216,63.18467478,177.43,177.41,9.9]
["bitfinex","SOLUSD",1736780927826,63.18467478,177.43,177.42,4.9]
["bitfinex","SOLUSD",1736780927998,63.18467478,177.43,177.42,9.9]
["bitfinex","SOLUSD",1736780930830,61.51807478,177.43,177.42,44.51280499]
["bitfinex","SOLUSD",1736780931529,59.85147478,177.43,177.42,49.51280499]
["bitfinex","SOLUSD",1736780931833,5.6283,177.55,177.54,9.9]
["bitfinex","SOLUSD",1736780932334,5.6283,177.55,177.54,10.7446829]
["bitfinex","SOLUSD",1736780933135,5.6283,177.55,177.54,43.78028789]
["bitfinex","SOLUSD",1736780933428,5.6283,177.55,177.54,10.7446829]
["bitfinex","SOLUSD",1736780934506,5.6283,177.55,177.54,9.9]
["bitfinex","SOLUSD",1736780935029,5.6283,177.55,177.54,10.74448362]
["bitfinex","SOLUSD",1736780935610,5.6283,177.55,177.54,9.9]
["bitfinex","SOLUSD",1736780936011,5.6283,177.55,177.54,10.74462229]
["bitfinex","SOLUSD",1736780936403,5.6283,177.55,177.54,9.9]
["bitfinex","SOLUSD",1736780937930,5.6283,177.55,177.54,42.93560499]
["bitfinex","SOLUSD",1736780938232,5.6283,177.55,177.54,9.9]
["bitfinex","SOLUSD",1736780938411,5.6283,177.55,177.54,10.74466296]
["bitfinex","SOLUSD",1736780938731,5.6283,177.55,177.54,43.78026795]
["bitfinex","SOLUSD",1736780939726,0.033,177.61,177.6,9.9]
["bitfinex","SOLUSD",1736780939951,0.033,177.61,177.6,42.93560499]
["bitfinex","SOLUSD",1736780940233,0.033,177.61,177.6,10.74425001]
["bitfinex","SOLUSD",1736780940436,0.033,177.61,177.6,9.9]
["bitfinex","SOLUSD",1736780940740,0.033,177.61,177.6,4.9]
["bitfinex","SOLUSD",1736780941034,0.033,177.61,177.58,4.9]
["bitfinex","SOLUSD",1736780941264,0.033,177.61,177.6,4.9]
["bitfinex","SOLUSD",1736780941640,0.033,177.61,177.57,4.9]
["bitfinex","SOLUSD",1736780942146,0.033,177.61,177.58,4.9]
["bitfinex","SOLUSD",1736780942328,0.033,177.61,177.59,4.9]
["bitfinex","SOLUSD",1736780943032,23.809884,177.61,177.57,4.9]
["bitfinex","SOLUSD",1736780943243,1.551,177.6,177.57,4.9]
["bitfinex","SOLUSD",1736780943450,23.776884,177.59,177.52,9.9]
["bitfinex","SOLUSD",1736780943761,20.0,177.59,177.54,5.0]
["bitfinex","SOLUSD",1736780943937,20.0,177.59,177.56,4.9]
["bitfinex","SOLUSD",1736780944141,20.0,177.55,177.52,4.9]
["bitfinex","SOLUSD",1736780944337,23.776884,177.54,177.5,4.9]
["bitfinex","SOLUSD",1736780944531,20.0,177.55,177.5,5.0]
["bitfinex","SOLUSD",1736780944849,20.0,177.59,177.5,4.9]
["bitfinex","SOLUSD",1736780945049,20.0,177.59,177.5,9.9]
["bitfinex","SOLUSD",1736780945276,23.776884,177.54,177.49,4.9]
["bitfinex","SOLUSD",1736780945570,23.776884,177.49,177.44,4.9]
["bitfinex","SOLUSD",1736780945770,1.551,177.5,177.45,5.0]
["bitfinex","SOLUSD",1736780945938,1.551,177.5,177.46,4.9]
["bitfinex","SOLUSD",1736780946139,1.551,177.5,177.47,4.9]
["bitfinex","SOLUSD",1736780946638,1.551,177.5,177.43,9.9]
["bitfinex","SOLUSD",1736780946639,23.776884,177.49,177.43,9.9]
["bitfinex","SOLUSD",1736780946835,23.776884,177.49,177.45,4.9]
["bitfinex","SOLUSD",1736780947170,23.776884,177.49,177.44,4.9]
["bitfinex","SOLUSD",1736780947540,23.776884,177.49,177.43,9.9]
["bitfinex","SOLUSD",1736780947845,23.776884,177.49,177.44,4.9]
["bitfinex","SOLUSD",1736780948041,1.551,177.5,177.44,4.9]
["bitfinex","SOLUSD",1736780948268,1.551,177.5,177.45,4.9]
["bitfinex","SOLUSD",1736780948857,1.551,177.5,177.46,9.9]
["bitfinex","SOLUSD",1736780949168,1.551,177.5,177.46,4.9]
["bitfinex","SOLUSD",1736780949353,1.551,177.5,177.44,5.0]
["bitfinex","SOLUSD",1736780949554,1.551,177.5,177.44,9.9]
["bitfinex","SOLUSD",1736780949849,1.551,177.5,177.47,4.9]
["bitfinex","SOLUSD",1736780950049,6.3061,177.57,177.51,5.0]
["bitfinex","SOLUSD",1736780950373,6.3061,177.57,177.5,4.9]
["bitfinex","SOLUSD",1736780950548,6.3061,177.57,177.49,9.9]
["bitfinex","SOLUSD",1736780950751,14.0797,177.56,177.48,5.0]
["bitfinex","SOLUSD",1736780951057,14.0797,177.56,177.46,5.0]
["bitfinex","SOLUSD",1736780951058,23.776884,177.52,177.46,5.0]
["bitfinex","SOLUSD",1736780951266,23.776884,177.52,177.45,4.9]
["bitfinex","SOLUSD",1736780951562,20.0,177.51,177.45,4.9]
["bitfinex","SOLUSD",1736780951770,20.0,177.51,177.46,5.0]
["bitfinex","SOLUSD",1736780952271,20.0,177.51,177.45,4.93]
["bitfinex","SOLUSD",1736780952497,20.0,177.51,177.45,9.93]
["bitfinex","SOLUSD",1736780952780,20.0,177.51,177.46,5.0]
["bitfinex","SOLUSD",1736780952944,20.0,177.51,177.45,9.93]
["bitfinex","SOLUSD",1736780953145,23.776884,177.5,177.45,4.93]
["bitfinex","SOLUSD",1736780953776,23.776884,177.5,177.45,0.03]
["bitfinex","SOLUSD",1736780953988,20.0,177.51,177.46,5.0]
["bitfinex","SOLUSD",1736780954754,20.0,177.47,177.45,0.03]
["bitfinex","SOLUSD",1736780954942,1.5818,177.46,177.45,5.03]
["bitfinex","SOLUSD",1736780955148,1.5818,177.46,177.45,0.03]
["bitfinex","SOLUSD",1736780955668,25.358684,177.46,177.45,0.03]
["bitfinex","SOLUSD",1736780955977,1.5818,177.46,177.45,0.03]
["bitfinex","SOLUSD",1736780956353,1.5818,177.46,177.45,5.03]
["bitfinex","SOLUSD",1736780956864,20.0,177.49,177.45,9.93]
["bitfinex","SOLUSD",1736780957080,1.6555,177.51,177.46,5.0]
["bitfinex","SOLUSD",1736780957381,20.0,177.49,177.46,5.0]
["bitfinex","SOLUSD",1736780957596,1.6555,177.51,177.48,5.0]
["bitfinex","SOLUSD",1736780957751,1.6555,177.51,177.5,5.0]
["bitfinex","SOLUSD",1736780957957,1.6555,177.56,177.5,9.9]
["bitfinex","SOLUSD",1736780958153,1.6555,177.56,177.52,5.0]
["bitfinex","SOLUSD",1736780958554,1.6555,177.56,177.52,9.9]
["bitfinex","SOLUSD",1736780959095,1.6555,177.56,177.53,9.9]
["bitfinex","SOLUSD",1736780959254,1.6555,177.56,177.54,5.0]
["bitfinex","SOLUSD",1736780959457,1.6477,177.61,177.56,5.0]
["bitfinex","SOLUSD",1736780959789,1.6477,177.61,177.56,9.9]
["bitfinex","SOLUSD",1736780959959,1.6477,177.61,177.57,4.9]
["bitfinex","SOLUSD",1736780960154,1.6477,177.61,177.56,9.9]
["bitfinex","SOLUSD",1736780960372,1.6477,177.61,177.57,4.9]
["bitfinex","SOLUSD",1736780960568,1.6477,177.61,177.56,9.9]
["bitfinex","SOLUSD",1736780960772,1.6477,177.61,177.57,4.9]
["bitfinex","SOLUSD",1736780961283,23.776884,177.6,177.55,4.9]
["bitfinex","SOLUSD",1736780961464,20.0,177.57,177.52,5.0]
["bitfinex","SOLUSD",1736780961657,20.0,177.57,177.54,4.9]
["bitfinex","SOLUSD",1736780962167,20.0,177.57,177.52,5.0]
["bitfinex","SOLUSD",1736780962560,20.0,177.57,177.51,9.9]
["bitfinex","SOLUSD",1736780962762,20.0,177.57,177.52,9.9]
["bitfinex","SOLUSD",1736780962978,20.0,177.57,177.53,4.9]
["bitfinex","SOLUSD",1736780963168,23.776884,177.56,177.53,4.9]
["bitfinex","SOLUSD",1736780963551,20.0,177.53,177.48,9.9]
["bitfinex","SOLUSD",1736780963865,20.0,177.53,177.45,4.93]
["bitfinex","SOLUSD",1736780963866,20.0,177.49,177.45,4.93]
["bitfinex","SOLUSD",1736780964292,20.0,177.49,177.45,0.03]
["bitfinex","SOLUSD",1736780964586,1.5762,177.51,177.45,0.03]
["bitfinex","SOLUSD",1736780964587,43.776884,177.46,177.45,0.03]
["bitfinex","SOLUSD",1736780965875,23.776884,177.45,177.4,4.9]
["bitfinex","SOLUSD",1736780966191,20.0,177.42,177.4,9.9]
["bitfinex","SOLUSD",1736780966962,20.0,177.46,177.41,5.0]
["bitfinex","SOLUSD",1736780967182,20.0,177.45,177.41,5.0]
["bitfinex","SOLUSD",1736780967361,20.0,177.45,177.4,9.9]
["bitfinex","SOLUSD",1736780967887,20.0,177.45,177.41,4.9]
["bitfinex","SOLUSD",1736780968270,20.0,177.45,177.41,9.9]
["bitfinex","SOLUSD",1736780968781,23.776884,177.48,177.39,0.03]
["bitfinex","SOLUSD",1736780968782,43.776884,177.44,177.39,0.03]
["bitfinex","SOLUSD",1736780968981,20.0,177.44,177.4,9.9]
["bitfinex","SOLUSD",1736780969358,43.776884,177.47,177.39,0.03]
["bitfinex","SOLUSD",1736780969868,43.828,177.51,177.43,5.0]
["bitfinex","SOLUSD",1736780969869,15.6606,177.51,177.43,5.0]
["bitfinex","SOLUSD",1736780970065,15.6606,177.51,177.44,4.9]
["bitfinex","SOLUSD",1736780970264,15.6606,177.51,177.42,5.0]
["bitfinex","SOLUSD",1736780970576,1.5762,177.51,177.48,5.0]
["bitfinex","SOLUSD",1736780970987,1.20328486,177.51,177.5,5.0]
["bitfinex","SOLUSD",1736780971183,1.20328486,177.51,177.48,5.0]
["bitfinex","SOLUSD",1736780971397,1.20328486,177.51,177.48,4.9]
["bitfinex","SOLUSD",1736780971693,1.20328486,177.51,177.45,4.9]
["bitfinex","SOLUSD",1736780971891,43.776884,177.5,177.45,4.9]
["bitfinex","SOLUSD",1736780972063,43.776884,177.5,177.46,5.0]
["bitfinex","SOLUSD",1736780972269,43.776884,177.5,177.45,9.9]
["bitfinex","SOLUSD",1736780972464,43.776884,177.5,177.43,5.0]
["bitfinex","SOLUSD",1736780972864,43.776884,177.5,177.44,5.0]
["bitfinex","SOLUSD",1736780973069,1.20328486,177.51,177.46,5.0]
["bitfinex","SOLUSD",1736780973369,21.20328486,177.51,177.46,5.0]
["bitfinex","SOLUSD",1736780973705,21.20328486,177.51,177.48,5.0]
["bitfinex","SOLUSD",1736780973990,6.2325,177.57,177.48,5.0]
["bitfinex","SOLUSD",1736780974197,0.1,177.54,177.45,5.0]
["bitfinex","SOLUSD",1736780974558,23.776884,177.51,177.45,5.0]
["bitfinex","SOLUSD",1736780974759,20.0,177.48,177.43,5.0]
["bitfinex","SOLUSD",1736780975071,20.0,177.48,177.45,5.0]
["bitfinex","SOLUSD",1736780975278,20.0,177.48,177.43,5.0]
["bitfinex","SOLUSD",1736780975475,20.0,177.48,177.42,5.0]
["bitfinex","SOLUSD",1736780975780,20.0,177.44,177.41,9.9]
["bitfinex","SOLUSD",1736780975982,20.0,177.44,177.4,9.9]
["bitfinex","SOLUSD",1736780976161,20.0,177.44,177.41,4.9]
["bitfinex","SOLUSD",1736780976569,20.0,177.44,177.4,5.0]
["bitfinex","SOLUSD",1736780976962,20.0,177.44,177.39,9.93]
["bitfinex","SOLUSD",1736780977195,20.0,177.4,177.39,5.03]
["bitfinex","SOLUSD",1736780977377,20.0,177.4,177.39,9.93]
["bitfinex","SOLUSD",1736780977690,20.0,177.4,177.39,5.03]
["bitfinex","SOLUSD",1736780978490,20.0,177.44,177.4,5.0]
["bitfinex","SOLUSD",1736780978889,20.0,177.44,177.39,0.03]
["bitfinex","SOLUSD",1736780979072,20.0,177.42,177.4,5.0]
["bitfinex","SOLUSD",1736780979502,20.0,177.42,177.4,9.9]
["bitfinex","SOLUSD",1736780979707,20.0,177.42,177.4,5.0]
["bitfinex","SOLUSD",1736780980075,20.0,177.42,177.39,0.03]
["bitfinex","SOLUSD",1736780981175,14.189,177.45,177.39,0.03]
["bitfinex","SOLUSD",1736780981176,14.0905,177.43,177.39,0.03]
["bitfinex","SOLUSD",1736780981372,20.1,177.4,177.31,9.93]
["bitfinex","SOLUSD",1736780981670,14.0905,177.43,177.31,9.93]
["bitfinex","SOLUSD",1736780981671,20.0,177.34,177.31,0.03]
["bitfinex","SOLUSD",1736780981899,20.0,177.34,177.31,5.03]
["bitfinex","SOLUSD",1736780982098,20.0,177.34,177.33,5.0]
["bitfinex","SOLUSD",1736780982278,20.0,177.34,177.33,9.9]
["bitfinex","SOLUSD",1736780982477,20.0,177.34,177.32,9.9]
["bitfinex","SOLUSD",1736780982782,20.0,177.34,177.33,5.0]
["bitfinex","SOLUSD",1736780983103,20.0,177.34,177.31,0.03]
["bitfinex","SOLUSD",1736780986018,20.0,177.34,177.31,4.93]
["bitfinex","SOLUSD",1736780986175,20.0,177.34,177.31,0.03]
["bitfinex","SOLUSD",1736780986797,20.0,177.34,177.31,5.03]
["bitfinex","SOLUSD",1736780987079,20.0,177.34,177.31,0.03]
["bitfinex","SOLUSD",1736780988013,20.0,177.34,177.31,9.93]
["bitfinex","SOLUSD",1736780988318,6.3366,177.37,177.34,4.9]
["bitfinex","SOLUSD",1736780988519,20.0,177.35,177.34,4.9]
["bitfinex","SOLUSD",1736780989014,1.5557,177.43,177.39,4.9]
["bitfinex","SOLUSD",1736780989609,1.5557,177.43,177.39,9.9]
["bitfinex","SOLUSD",1736780989788,1.5557,177.43,177.39,4.9]
["bitfinex","SOLUSD",1736780989983,1.5557,177.43,177.4,4.9]
["bitfinex","SOLUSD",1736780990312,6.066,177.47,177.42,5.0]
["bitfinex","SOLUSD",1736780990611,6.066,177.47,177.43,4.9]
["bitfinex","SOLUSD",1736780991482,1.6254,177.48,177.43,4.9]
["bitfinex","SOLUSD",1736780991709,1.6254,177.48,177.44,4.9]
["bitfinex","SOLUSD",1736780992612,20.0,177.47,177.43,4.9]
["bitfinex","SOLUSD",1736780992818,23.776884,177.46,177.43,4.9]
["bitfinex","SOLUSD",1736780993310,1.6254,177.48,177.46,5.0]
["bitfinex","SOLUSD",1736780993491,6.487,177.51,177.46,9.9]
["bitfinex","SOLUSD",1736780993701,6.487,177.51,177.47,4.9]
["bitfinex","SOLUSD",1736780994000,20.0,177.48,177.47,4.9]
["bitfinex","SOLUSD",1736780994382,6.487,177.51,177.47,4.9]
["bitfinex","SOLUSD",1736780994578,20.0,177.48,177.47,4.9]
["bitfinex","SOLUSD",1736780995186,0.033,177.51,177.47,9.9]
["bitfinex","SOLUSD",1736780995391,0.033,177.51,177.48,9.9]
["bitfinex","SOLUSD",1736780995621,0.033,177.51,177.5,4.9]
["bitfinex","SOLUSD",1736780995822,0.033,177.51,177.49,4.9]
["bitfinex","SOLUSD",1736780996025,0.033,177.51,177.48,4.9]
["bitfinex","SOLUSD",1736780996387,23.809884,177.51,177.46,4.9]
["bitfinex","SOLUSD",1736780996989,23.809884,177.51,177.38,16.13761332]
["bitfinex","SOLUSD",1736780996990,20.0,177.47,177.42,9.9]
["bitfinex","SOLUSD",1736780997404,20.0,177.47,177.45,4.9]
["bitfinex","SOLUSD",1736780997604,20.0,177.48,177.45,4.9]
["bitfinex","SOLUSD",1736780997921,20.0,177.48,177.47,4.9]
["bitfinex","SOLUSD",1736780998224,0.033,177.51,177.5,4.9]
["bitfinex","SOLUSD",1736780998723,0.033,177.51,177.5,10.74514111]
["bitfinex","SOLUSD",1736780999016,0.033,177.51,177.5,53.7807461]
["bitfinex","SOLUSD",1736780999221,0.033,177.51,177.5,60.2639461]
["bitfinex","SOLUSD",1736780999412,0.033,177.51,177.5,74.3484461]
["bitfinex","SOLUSD",1736780999610,1.648,177.69,177.64,9.9]
["bitfinex","SOLUSD",1736780999929,0.033,177.69,177.68,9.9]
["bitfinex","SOLUSD",1736781000283,0.033,177.69,177.68,5.0]
["bitfinex","SOLUSD",1736781000587,0.033,177.69,177.66,5.0]
["bitfinex","SOLUSD",1736781000810,0.033,177.69,177.65,9.9]
["bitfinex","SOLUSD",1736781001114,0.033,177.69,177.64,9.9]
["bitfinex","SOLUSD",1736781001330,0.033,177.69,177.68,42.93560499]
["bitfinex","SOLUSD",1736781001534,6.81401141,177.86,177.84,4.9]
["bitfinex","SOLUSD",1736781001701,6.81401141,177.86,177.83,5.0]
["bitfinex","SOLUSD",1736781002026,17.64802283,177.87,177.83,9.9]
["bitfinex","SOLUSD",1736781002212,17.64802283,177.87,177.82,4.9]
["bitfinex","SOLUSD",1736781002414,17.64802283,177.87,177.83,4.9]
["bitfinex","SOLUSD",1736781002613,17.64802283,177.87,177.83,9.9]
["bitfinex","SOLUSD",1736781002807,20.0,177.84,177.83,9.9]
["bitfinex","SOLUSD",1736781003305,1.6499,177.89,177.82,5.0]
["bitfinex","SOLUSD",1736781003807,14.0526,177.91,177.83,5.0]
["bitfinex","SOLUSD",1736781004015,219.9,178.0,177.92,5.0]
["bitfinex","SOLUSD",1736781004016,0.1,178.0,177.92,5.0]
["bitfinex","SOLUSD",1736781004216,28.0866,178.03,177.89,5.0]
["bitfinex","SOLUSD",1736781004217,14.1457,177.99,177.89,5.0]
["bitfinex","SOLUSD",1736781004511,0.1,177.95,177.87,5.0]
["bitfinex","SOLUSD",1736781004714,21.647,177.95,177.85,5.0]
["bitfinex","SOLUSD",1736781004927,0.1,177.93,177.83,9.9]
["bitfinex","SOLUSD",1736781005131,1.647,177.95,177.76,4.9]
["bitfinex","SOLUSD",1736781005132,0.1,177.86,177.76,4.9]
["bitfinex","SOLUSD",1736781005432,20.0,177.78,177.69,5.0]
["bitfinex","SOLUSD",1736781005735,20.0,177.78,177.66,5.0]
["bitfinex","SOLUSD",1736781005736,0.1,177.77,177.66,5.0]
["bitfinex","SOLUSD",1736781005912,0.1,177.77,177.64,5.0]
["bitfinex","SOLUSD",1736781005913,20.0,177.7,177.64,5.0]
["bitfinex","SOLUSD",1736781006107,20.0,177.7,177.63,9.9]
["bitfinex","SOLUSD",1736781006310,20.0,177.66,177.61,5.0]
["bitfinex","SOLUSD",1736781006614,23.776884,177.61,177.57,9.9]
["bitfinex","SOLUSD",1736781006802,20.0,177.58,177.56,5.0]
["bitfinex","SOLUSD",1736781007133,20.0,177.58,177.54,9.9]
["bitfinex","SOLUSD",1736781007297,20.0,177.54,177.51,5.0]
["bitfinex","SOLUSD",1736781007501,20.0,177.54,177.53,9.9]
["bitfinex","SOLUSD",1736781007730,20.0,177.54,177.53,5.0]
["bitfinex","SOLUSD",1736781008031,20.0,177.54,177.52,5.0]
["bitfinex","SOLUSD",1736781008201,20.0,177.5,177.49,5.0]
["bitfinex","SOLUSD",1736781008402,20.0,177.5,177.45,5.0]
["bitfinex","SOLUSD",1736781008797,23.876884,177.56,177.44,4.9]
["bitfinex","SOLUSD",1736781008798,20.0,177.45,177.44,9.9]
["bitfinex","SOLUSD",1736781009036,20.0,177.45,177.41,5.0]
["bitfinex","SOLUSD",1736781009223,20.0,177.45,177.44,9.9]
["bitfinex","SOLUSD",1736781009543,14.0819,177.54,177.47,9.9]
["bitfinex","SOLUSD",1736781009841,20.0,177.47,177.44,9.9]
["bitfinex","SOLUSD",1736781010036,20.0,177.47,177.44,5.0]
["bitfinex","SOLUSD",1736781010212,20.0,177.47,177.43,5.0]
["bitfinex","SOLUSD",1736781010213,20.0,177.44,177.43,5.0]
["bitfinex","SOLUSD",1736781010530,20.0,177.44,177.43,9.9]
["bitfinex","SOLUSD",1736781010713,20.0,177.43,177.42,4.9]
["bitfinex","SOLUSD",1736781011035,20.0,177.43,177.42,9.9]
["bitfinex","SOLUSD",1736781011543,20.0,177.43,177.41,4.9]
["bitfinex","SOLUSD",1736781011744,20.0,177.43,177.42,4.9]
["bitfinex","SOLUSD",1736781012304,20.0,177.43,177.41,9.9]
["bitfinex","SOLUSD",1736781012504,20.0,177.43,177.4,9.9]
["bitfinex","SOLUSD",1736781013150,20.0,177.43,177.41,4.9]
["bitfinex","SOLUSD",1736781013809,20.0,177.43,177.38,9.9]
["bitfinex","SOLUSD",1736781014006,20.0,177.39,177.38,9.9]
["bitfinex","SOLUSD",1736781014525,1.645,177.5,177.47,9.9]
["bitfinex","SOLUSD",1736781014720,1.645,177.5,177.49,4.9]
["bitfinex","SOLUSD",1736781014926,1.645,177.5,177.39,0.84518075]
["bitfinex","SOLUSD",1736781014927,1.645,177.5,177.46,9.9]
["bitfinex","SOLUSD",1736781015236,1.5317,177.59,177.53,9.9]
["bitfinex","SOLUSD",1736781015417,1.5317,177.59,177.56,4.9]
["bitfinex","SOLUSD",1736781015614,1.5317,177.59,177.56,9.9]
["bitfinex","SOLUSD",1736781015809,1.5317,177.59,177.57,9.9]
["bitfinex","SOLUSD",1736781016009,14.0735,177.64,177.56,9.9]
["bitfinex","SOLUSD",1736781016232,14.0735,177.64,177.57,5.0]
["bitfinex","SOLUSD",1736781016436,14.0735,177.64,177.57,9.9]
["bitfinex","SOLUSD",1736781016637,14.0735,177.64,177.56,9.9]
["bitfinex","SOLUSD",1736781016817,6.3359,177.65,177.59,4.9]
["bitfinex","SOLUSD",1736781017021,0.1,177.63,177.54,9.9]
["bitfinex","SOLUSD",1736781017347,20.0,177.57,177.54,4.9]
["bitfinex","SOLUSD",1736781017520,20.0,177.53,177.5,4.9]
["bitfinex","SOLUSD",1736781017854,20.0,177.53,177.49,4.9]
["bitfinex","SOLUSD",1736781018010,20.0,177.53,177.47,9.9]
["bitfinex","SOLUSD",1736781018308,23.776884,177.52,177.49,4.9]
["bitfinex","SOLUSD",1736781018513,20.0,177.49,177.46,9.9]
["bitfinex","SOLUSD",1736781018946,14.0816,177.54,177.48,9.9]
["bitfinex","SOLUSD",1736781019245,14.0786,177.58,177.49,4.9]
["bitfinex","SOLUSD",1736781019409,20.0,177.55,177.49,4.9]
["bitfinex","SOLUSD",1736781019612,43.776884,177.54,177.45,9.9]
["bitfinex","SOLUSD",1736781019839,57.858684,177.54,177.47,9.9]
["bitfinex","SOLUSD",1736781020017,0.1,177.62,177.52,9.9]
["bitfinex","SOLUSD",1736781020218,14.0787,177.58,177.51,5.0]
["bitfinex","SOLUSD",1736781020426,14.0787,177.58,177.49,5.0]
["bitfinex","SOLUSD",1736781020427,20.0,177.55,177.49,5.0]
["bitfinex","SOLUSD",1736781020623,23.776884,177.54,177.49,9.9]
["bitfinex","SOLUSD",1736781020839,23.776884,177.54,177.51,4.9]
["bitfinex","SOLUSD",1736781021242,23.776884,177.54,177.49,9.9]
["bitfinex","SOLUSD",1736781021426,14.0787,177.58,177.42,0.84512877]
["bitfinex","SOLUSD",1736781021427,20.0,177.56,177.48,5.0]
["bitfinex","SOLUSD",1736781021629,20.0,177.52,177.49,9.9]
["bitfinex","SOLUSD",1736781021815,20.0,177.49,177.48,5.0]
["bitfinex","SOLUSD",1736781022016,20.0,177.49,177.45,9.9]
["bitfinex","SOLUSD",1736781022244,20.1,177.56,177.47,5.0]
["bitfinex","SOLUSD",1736781022571,20.0,177.48,177.46,5.0]
["bitfinex","SOLUSD",1736781022916,20.0,177.48,177.47,5.0]
["bitfinex","SOLUSD",1736781023150,20.0,177.48,177.45,4.9]
["bitfinex","SOLUSD",1736781023151,20.0,177.51,177.45,9.9]
["bitfinex","SOLUSD",1736781023454,20.0,177.47,177.45,9.9]
["bitfinex","SOLUSD",1736781023657,20.0,177.47,177.46,5.0]
["bitfinex","SOLUSD",1736781024044,20.0,177.47,177.45,9.9]
["bitfinex","SOLUSD",1736781024359,20.0,177.47,177.46,5.0]
["bitfinex","SOLUSD",1736781024865,20.0,177.47,177.45,9.9]
["bitfinex","SOLUSD",1736781025077,20.0,177.46,177.45,5.0]
["bitfinex","SOLUSD",1736781025262,20.0,177.46,177.45,9.9]
["bitfinex","SOLUSD",1736781025437,20.0,177.46,177.45,5.0]
["bitfinex","SOLUSD",1736781025637,20.0,177.46,177.45,9.9]
["bitfinex","SOLUSD",1736781025949,43.776884,177.46,177.4,9.9]
["bitfinex","SOLUSD",1736781026155,20.0,177.41,177.39,4.9]
["bitfinex","SOLUSD",1736781026355,20.0,177.41,177.38,4.9]
["bitfinex","SOLUSD",1736781026555,20.0,177.41,177.39,4.9]
["bitfinex","SOLUSD",1736781026739,20.0,177.41,177.4,4.9]
["bitfinex","SOLUSD",1736781027666,20.0,177.41,177.38,4.9]
["bitfinex","SOLUSD",1736781027842,43.776884,177.39,177.38,4.9]
["bitfinex","SOLUSD",1736781028052,20.0,177.39,177.38,4.9]
["bitfinex","SOLUSD",1736781028556,14.0873,177.47,177.43,4.9]
["bitfinex","SOLUSD",1736781028753,20.0,177.44,177.43,4.9]
["bitfinex","SOLUSD",1736781028975,20.0,177.44,177.41,4.9]
["bitfinex","SOLUSD",1736781029138,20.0,177.41,177.4,4.9]
["bitfinex","SOLUSD",1736781029342,43.776884,177.41,177.4,4.9]
["bitfinex","SOLUSD",1736781029539,23.776884,177.4,177.39,4.9]
["bitfinex","SOLUSD",1736781029780,20.0,177.44,177.41,4.9]
["bitfinex","SOLUSD",1736781029941,20.0,177.44,177.43,4.9]
["bitfinex","SOLUSD",1736781030138,43.776884,177.44,177.43,4.9]
["bitfinex","SOLUSD",1736781030337,43.776884,177.44,177.42,4.9]
["bitfinex","SOLUSD",1736781030338,23.776884,177.43,177.42,4.9]
["bitfinex","SOLUSD",1736781030746,20.0,177.43,177.41,4.9]
["bitfinex","SOLUSD",1736781030948,20.0,177.43,177.42,4.9]
["bitfinex","SOLUSD",1736781031267,20.0,177.43,177.41,4.9]
["bitfinex","SOLUSD",1736781031473,20.0,177.41,177.39,4.9]
["bitfinex","SOLUSD",1736781031772,20.0,177.37,177.31,0.03]
["bitfinex","SOLUSD",1736781032179,20.0,177.33,177.31,0.03]
["bitfinex","SOLUSD",1736781032839,43.776884,177.41,177.31,0.03]
["bitfinex","SOLUSD",1736781033345,20.0,177.37,177.31,0.03]
["bitfinex","SOLUSD",1736781033648,104.08710637,177.51,177.31,0.03]
["bitfinex","SOLUSD",1736781033859,14.0876,177.47,177.32,5.0]
["bitfinex","SOLUSD",1736781034164,6.1214,177.51,177.35,58.62110599]
["bitfinex","SOLUSD",1736781034377,15.6007,177.54,177.36,64.46649627]
["bitfinex","SOLUSD",1736781034553,20.0,177.51,177.36,64.46649627]
["bitfinex","SOLUSD",1736781034877,15.6007,177.54,177.37,63.62110599]
["bitfinex","SOLUSD",1736781035124,15.6007,177.54,177.38,0.84521882]
["bitfinex","SOLUSD",1736781035379,20.0,177.51,177.38,0.84521882]
["bitfinex","SOLUSD",1736781035583,23.776884,177.53,177.38,0.84521882]
["bitfinex","SOLUSD",1736781035743,15.6007,177.54,177.38,0.84521882]
["bitfinex","SOLUSD",1736781035943,15.6007,177.54,177.38,5.84521882]
["bitfinex","SOLUSD",1736781036144,23.776884,177.53,177.38,59.46632481]
["bitfinex","SOLUSD",1736781036371,23.776884,177.53,177.38,0.84521882]
["bitfinex","SOLUSD",1736781036576,14.0702,177.68,177.49,5.0]
["bitfinex","SOLUSD",1736781036775,0.033,177.72,177.53,53.62110599]
["bitfinex","SOLUSD",1736781037077,23.776884,177.65,177.49,9.42455751]
["bitfinex","SOLUSD",1736781037279,23.776884,177.6,177.49,8.58]
["bitfinex","SOLUSD",1736781037443,23.776884,177.6,177.43,5.0]
["bitfinex","SOLUSD",1736781037648,10.0,177.6,177.44,0.84500576]
["bitfinex","SOLUSD",1736781037879,42.2248,177.62,177.4,9.42526235]
["bitfinex","SOLUSD",1736781037880,20.0,177.5,177.4,9.42526235]
["bitfinex","SOLUSD",1736781038088,20.0,177.46,177.4,8.58]
["bitfinex","SOLUSD",1736781038456,20.0,177.46,177.36,0.87541365]
["bitfinex","SOLUSD",1736781038669,20.0,177.46,177.36,0.03]
["bitfinex","SOLUSD",1736781038888,23.776884,177.45,177.36,0.03]
["bitfinex","SOLUSD",1736781039098,20.0,177.42,177.36,0.03]
["bitfinex","SOLUSD",1736781039478,20.0,177.47,177.36,0.03]
["bitfinex","SOLUSD",1736781040195,20.0,177.47,177.36,0.87543681]
["bitfinex","SOLUSD",1736781040692,23.776884,177.46,177.36,0.87543681]
["bitfinex","SOLUSD",1736781040993,20.0,177.43,177.36,0.03]
["bitfinex","SOLUSD",1736781041464,1.5045,177.48,177.36,0.03]
["bitfinex","SOLUSD",1736781041669,1.5045,177.48,177.36,0.87540566]
["bitfinex","SOLUSD",1736781042395,20.0,177.44,177.36,0.87540566]
["bitfinex","SOLUSD",1736781042574,20.0,177.44,177.36,0.03]
["bitfinex","SOLUSD",1736781044083,23.776884,177.43,177.36,0.03]
["bitfinex","SOLUSD",1736781044284,20.0,177.42,177.36,0.03]
["bitfinex","SOLUSD",1736781045780,15.5907,177.48,177.36,0.03]
["bitfinex","SOLUSD",1736781046383,20.0,177.44,177.36,0.87557869]
["bitfinex","SOLUSD",1736781046589,1.5045,177.48,177.38,53.62110599]
["bitfinex","SOLUSD",1736781046798,1.5045,177.48,177.39,0.84537762]
["bitfinex","SOLUSD",1736781047379,1.5045,177.48,177.37,0.84541974]
["bitfinex","SOLUSD",1736781047616,1.5045,177.48,177.38,53.62110599]
["bitfinex","SOLUSD",1736781047789,7.7714,177.56,177.42,53.62110599]
["bitfinex","SOLUSD",1736781047987,1.6562,177.56,177.46,53.62110599]
["bitfinex","SOLUSD",1736781048211,1.6562,177.56,177.47,54.46605507]
["bitfinex","SOLUSD",1736781048506,6.1315,177.63,177.5,53.62110599]
["bitfinex","SOLUSD",1736781048715,1.6084,177.64,177.53,53.62110599]
["bitfinex","SOLUSD",1736781048877,7.9466,177.71,177.56,53.62110599]
["bitfinex","SOLUSD",1736781049211,7.9466,177.71,177.57,54.46557855]
["bitfinex","SOLUSD",1736781049385,23.776884,177.7,177.57,0.84447256]
["bitfinex","SOLUSD",1736781049582,0.033,177.62,177.57,0.84447256]
["bitfinex","SOLUSD",1736781050162,0.033,177.62,177.56,8.56]
["bitfinex","SOLUSD",1736781051024,0.033,177.62,177.57,0.84467413]
["bitfinex","SOLUSD",1736781053213,0.033,177.62,177.56,8.56]
["bitfinex","SOLUSD",1736781053506,0.033,177.62,177.57,0.844518]
["bitfinex","SOLUSD",1736781053677,0.033,177.62,177.56,8.56]
["bitfinex","SOLUSD",1736781054789,20.033,177.62,177.56,8.56]
["bitfinex","SOLUSD",1736781054990,20.033,177.62,177.51,9.40467443]
["bitfinex","SOLUSD",1736781055277,0.033,177.62,177.53,53.62110599]
["bitfinex","SOLUSD",1736781055515,0.033,177.62,177.54,0.84456743]
["bitfinex","SOLUSD",1736781056082,20.0,177.61,177.54,0.84456743]
["bitfinex","SOLUSD",1736781056513,20.0,177.61,177.52,0.84469446]
["bitfinex","SOLUSD",1736781057014,0.033,177.62,177.52,0.84469446]
["bitfinex","SOLUSD",1736781057589,20.0,177.6,177.52,0.84469446]
["bitfinex","SOLUSD",1736781057814,0.033,177.62,177.49,5.0]
["bitfinex","SOLUSD",1736781058115,20.0,177.6,177.5,0.84482986]
["bitfinex","SOLUSD",1736781058813,0.033,177.62,177.51,53.62110599]
["bitfinex","SOLUSD",1736781059016,23.809884,177.62,177.52,0.84468826]
["bitfinex","SOLUSD",1736781059219,20.0,177.59,177.48,0.84487364]
["bitfinex","SOLUSD",1736781059680,20.0,177.59,177.48,54.46597963]
["bitfinex","SOLUSD",1736781059886,0.3157,177.61,177.5,53.62110599]
["bitfinex","SOLUSD",1736781060092,0.033,177.62,177.51,0.84468582]
["bitfinex","SOLUSD",1736781060295,0.033,177.62,177.52,53.62110599]
["bitfinex","SOLUSD",1736781060524,0.033,177.62,177.53,54.46569283]
["bitfinex","SOLUSD",1736781060690,0.033,177.62,177.58,53.62110599]
["bitfinex","SOLUSD",1736781061022,0.033,177.62,177.59,0.84432758]
["bitfinex","SOLUSD",1736781061651,0.033,177.62,177.61,53.62110599]
["bitfinex","SOLUSD",1736781061832,0.033,177.62,177.61,64.71620713]
["bitfinex","SOLUSD",1736781062002,0.033,177.62,177.61,59.59071713]
["bitfinex","SOLUSD",1736781062331,0.033,177.62,177.61,0.84412114]
["bitfinex","SOLUSD",1736781062737,0.033,177.62,177.59,0.84431365]
["bitfinex","SOLUSD",1736781063309,0.033,177.62,177.54,0.84448265]
["bitfinex","SOLUSD",1736781063843,20.0,177.6,177.54,0.84448265]
["bitfinex","SOLUSD",1736781064537,0.3487,177.62,177.54,0.84448265]
["bitfinex","SOLUSD",1736781064716,20.0,177.6,177.54,0.84448265]
["bitfinex","SOLUSD",1736781064909,0.3157,177.59,177.47,0.84479602]
["bitfinex","SOLUSD",1736781065113,20.0,177.56,177.47,0.84479602]
["bitfinex","SOLUSD",1736781065519,0.3157,177.55,177.47,0.84479602]
["bitfinex","SOLUSD",1736781065848,0.3157,177.55,177.44,53.62110599]
["bitfinex","SOLUSD",1736781066135,0.3157,177.55,177.45,0.84502031]
["bitfinex","SOLUSD",1736781066349,24.092584,177.55,177.43,0.84503133]
["bitfinex","SOLUSD",1736781066519,20.0,177.48,177.4,0.84519156]
["bitfinex","SOLUSD",1736781066712,20.0,177.44,177.36,0.87538188]
["bitfinex","SOLUSD",1736781066935,0.3157,177.43,177.36,0.03]
["bitfinex","SOLUSD",1736781067135,20.0,177.48,177.37,63.62110599]
["bitfinex","SOLUSD",1736781067307,0.3157,177.47,177.38,0.84522216]
["bitfinex","SOLUSD",1736781067657,20.0,177.46,177.36,0.87536908]
["bitfinex","SOLUSD",1736781067819,0.3157,177.45,177.36,0.03]
["bitfinex","SOLUSD",1736781068144,20.0,177.42,177.36,0.03]
["bitfinex","SOLUSD",1736781068640,20.0,177.46,177.36,0.03]
["bitfinex","SOLUSD",1736781068829,0.3157,177.45,177.36,0.03]
["bitfinex","SOLUSD",1736781069243,24.092584,177.45,177.36,0.03]
["bitfinex","SOLUSD",1736781069565,20.0,177.42,177.36,0.03]
["bitfinex","SOLUSD",1736781069866,0.3157,177.48,177.36,0.03]
["bitfinex","SOLUSD",1736781070065,0.3157,177.48,177.36,0.87540028]
["bitfinex","SOLUSD",1736781070265,0.3157,177.48,177.37,0.25098]
["bitfinex","SOLUSD",1736781070557,6.0854,177.57,177.43,53.62110599]
["bitfinex","SOLUSD",1736781070859,24.092584,177.56,177.44,9.38494979]
["bitfinex","SOLUSD",1736781071041,0.3157,177.56,177.44,9.38494979]
["bitfinex","SOLUSD",1736781071245,23.776884,177.55,177.44,8.54]
["bitfinex","SOLUSD",1736781071447,0.3157,177.54,177.44,8.54]
["bitfinex","SOLUSD",1736781071651,20.0,177.52,177.44,8.54]
["bitfinex","SOLUSD",1736781071853,20.0,177.48,177.44,8.54]
["bitfinex","SOLUSD",1736781072427,20.0,177.48,177.38,0.84531382]
["bitfinex","SOLUSD",1736781072710,20.0,177.48,177.36,58.65110599]
["bitfinex","SOLUSD",1736781072711,20.0,177.48,177.39,0.84529197]
["bitfinex","SOLUSD",1736781072850,0.3157,177.56,177.42,53.62110599]
["bitfinex","SOLUSD",1736781073054,0.3157,177.56,177.43,54.46615209]
["bitfinex","SOLUSD",1736781073263,14.3954,177.56,177.43,0.8450461]
["bitfinex","SOLUSD",1736781073971,14.3954,177.56,177.44,0.84511245]
["bitfinex","SOLUSD",1736781074268,14.3954,177.56,177.42,0.84510498]
["bitfinex","SOLUSD",1736781074430,20.0,177.51,177.42,0.84510498]
["bitfinex","SOLUSD",1736781074630,20.3157,177.5,177.39,0.87529088]
["bitfinex","SOLUSD",1736781075676,0.3157,177.52,177.41,53.62110599]
["bitfinex","SOLUSD",1736781075968,0.3157,177.56,177.44,53.62110599]
["bitfinex","SOLUSD",1736781076131,0.3157,177.57,177.48,53.62110599]
["bitfinex","SOLUSD",1736781076327,0.3157,177.6,177.51,53.62110599]
["bitfinex","SOLUSD",1736781076552,1.6223,177.65,177.53,53.62110599]
["bitfinex","SOLUSD",1736781076777,0.3157,177.64,177.54,0.84457803]
["bitfinex","SOLUSD",1736781078083,1.6223,177.65,177.55,53.62110599]
["bitfinex","SOLUSD",1736781078387,1.6223,177.65,177.56,0.84451566]
["bitfinex","SOLUSD",1736781078557,0.3157,177.64,177.53,0.8446045]
["bitfinex","SOLUSD",1736781078759,1.6223,177.65,177.54,53.62110599]
["bitfinex","SOLUSD",1736781078760,1.938,177.65,177.54,53.62110599]
["bitfinex","SOLUSD",1736781078988,1.6223,177.65,177.55,54.46553967]
["bitfinex","SOLUSD",1736781079149,6.6436,177.7,177.55,54.46553967]
["bitfinex","SOLUSD",1736781079150,6.6436,177.7,177.58,53.62110599]
["bitfinex","SOLUSD",1736781079355,20.0,177.67,177.59,0.8443181]
["bitfinex","SOLUSD",1736781079555,0.3157,177.66,177.54,54.46552479]
["bitfinex","SOLUSD",1736781079752,0.3157,177.66,177.54,0.8444188]
["bitfinex","SOLUSD",1736781080055,20.0,177.65,177.54,0.8444188]
["bitfinex","SOLUSD",1736781080272,0.3157,177.64,177.54,0.8444188]
["bitfinex","SOLUSD",1736781080451,0.3157,177.64,177.55,0.84464766]
["bitfinex","SOLUSD",1736781080667,0.3157,177.69,177.57,53.62110599]
["bitfinex","SOLUSD",1736781080968,0.3157,177.69,177.58,0.84436903]
["bitfinex","SOLUSD",1736781081171,20.0,177.67,177.58,0.84436903]
["bitfinex","SOLUSD",1736781081382,0.3157,177.69,177.58,0.84436903]
["bitfinex","SOLUSD",1736781081683,0.3157,177.7,177.58,54.46547502]
["bitfinex","SOLUSD",1736781081881,1.5748,177.73,177.59,53.62110599]
["bitfinex","SOLUSD",1736781082064,0.3487,177.72,177.6,0.84421943]
["bitfinex","SOLUSD",1736781082261,0.3487,177.72,177.6,54.46532542]
["bitfinex","SOLUSD",1736781082686,0.033,177.72,177.61,58.74659599]
["bitfinex","SOLUSD",1736781082888,0.033,177.72,177.61,63.87208599]
["bitfinex","SOLUSD",1736781083084,0.0001,177.62,177.61,87.77445999]
["bitfinex","SOLUSD",1736781083387,0.033,177.72,177.67,5.25098]
["bitfinex","SOLUSD",1736781083591,0.033,177.72,177.71,53.74659599]
["bitfinex","SOLUSD",1736781083892,0.033,177.72,177.71,59.71562814]
["bitfinex","SOLUSD",1736781084069,1.5632,177.87,177.75,5.25098]
["bitfinex","SOLUSD",1736781084269,1.54,177.94,177.79,53.62110599]
["bitfinex","SOLUSD",1736781084456,44.092584,177.93,177.8,0.84327832]
["bitfinex","SOLUSD",1736781084661,24.092584,177.93,177.78,0.84341812]
["bitfinex","SOLUSD",1736781084864,0.3157,177.93,177.77,0.84361798]
["bitfinex","SOLUSD",1736781085219,0.3157,177.93,177.74,53.62110599]
["bitfinex","SOLUSD",1736781085493,34.092584,177.93,177.75,0.84357644]
["bitfinex","SOLUSD",1736781085705,20.0,177.84,177.71,8.52]
["bitfinex","SOLUSD",1736781085867,20.0,177.8,177.71,8.52]
["bitfinex","SOLUSD",1736781086063,20.0,177.76,177.71,8.52]
["bitfinex","SOLUSD",1736781086263,0.3157,177.75,177.71,8.52]
["bitfinex","SOLUSD",1736781086791,0.3157,177.75,177.63,9.36407067]
["bitfinex","SOLUSD",1736781086999,20.0,177.72,177.63,9.36407067]
["bitfinex","SOLUSD",1736781087198,20.0,177.72,177.63,17.88407067]
["bitfinex","SOLUSD",1736781087894,20.0,177.76,177.64,53.62110599]
["bitfinex","SOLUSD",1736781088112,20.0,177.76,177.65,59.46503964]
["bitfinex","SOLUSD",1736781088263,0.3157,177.82,177.67,5.0]
["bitfinex","SOLUSD",1736781088461,0.3487,177.86,177.68,0.84381487]
["bitfinex","SOLUSD",1736781088667,20.0,177.84,177.68,0.84381487]
["bitfinex","SOLUSD",1736781088867,0.3157,177.83,177.68,0.84381487]
["bitfinex","SOLUSD",1736781089162,20.0,177.82,177.68,0.84381487]
["bitfinex","SOLUSD",1736781089488,23.776884,177.77,177.64,0.84404016]
["bitfinex","SOLUSD",1736781089672,0.3157,177.76,177.64,0.84404016]
["bitfinex","SOLUSD",1736781090066,20.0,177.74,177.64,0.84404016]
["bitfinex","SOLUSD",1736781090274,0.3157,177.73,177.64,0.84404016]
["bitfinex","SOLUSD",1736781094082,20.0,177.7,177.63,8.52]
["bitfinex","SOLUSD",1736781094292,0.3157,177.69,177.63,8.52]
["bitfinex","SOLUSD",1736781094496,0.3157,177.69,177.6,22.568381]
["bitfinex","SOLUSD",1736781094810,0.3157,177.69,177.61,0.84444177]
["bitfinex","SOLUSD",1736781094988,0.3157,177.72,177.62,53.62110599]
["bitfinex","SOLUSD",1736781095191,1.5326,177.74,177.65,53.62110599]
["bitfinex","SOLUSD",1736781095404,1.5326,177.74,177.66,54.46512355]
["bitfinex","SOLUSD",1736781095608,1.5326,177.74,177.67,53.62110599]
["bitfinex","SOLUSD",1736781095819,1.5326,177.74,177.68,0.84387041]
["bitfinex","SOLUSD",1736781095996,0.3157,177.79,177.69,53.62110599]
["bitfinex","SOLUSD",1736781096189,1.9483,177.82,177.71,53.62110599]
["bitfinex","SOLUSD",1736781096389,1.6326,177.82,177.72,0.84374326]
["bitfinex","SOLUSD",1736781097426,1.6326,177.82,177.64,23.039]
["bitfinex","SOLUSD",1736781097427,20.0,177.74,177.67,0.84374576]
["bitfinex","SOLUSD",1736781097591,0.3157,177.73,177.65,0.84408753]
["bitfinex","SOLUSD",1736781097792,0.3157,177.73,177.62,54.46518677]
["bitfinex","SOLUSD",1736781098008,0.3157,177.73,177.62,0.84408078]
["bitfinex","SOLUSD",1736781099022,0.3157,177.73,177.63,0.84419373]
["bitfinex","SOLUSD",1736781099911,0.3157,177.73,177.64,0.84415557]
["bitfinex","SOLUSD",1736781100229,20.0,177.74,177.65,53.62110599]
["bitfinex","SOLUSD",1736781100410,20.0,177.77,177.67,53.62110599]
["bitfinex","SOLUSD",1736781100615,0.033,177.73,177.71,53.62110599]
["bitfinex","SOLUSD",1736781100922,0.033,177.73,177.72,0.84376432]
["bitfinex","SOLUSD",1736781101495,0.033,177.73,177.7,0.84383356]
["bitfinex","SOLUSD",1736781101695,0.033,177.73,177.67,0.84398754]
["bitfinex","SOLUSD",1736781102025,0.033,177.73,177.68,53.62110599]
["bitfinex","SOLUSD",1736781102192,0.033,177.73,177.67,0.84398754]
["bitfinex","SOLUSD",1736781102193,0.033,177.73,177.69,0.843891]
["bitfinex","SOLUSD",1736781103125,0.033,177.73,177.67,54.46499595]
["bitfinex","SOLUSD",1736781103706,0.033,177.73,177.67,0.84388996]
["bitfinex","SOLUSD",1736781103903,0.033,177.73,177.65,53.62110599]
["bitfinex","SOLUSD",1736781103904,0.3487,177.73,177.66,0.84407881]
["bitfinex","SOLUSD",1736781104105,0.033,177.73,177.63,9.37412444]
["bitfinex","SOLUSD",1736781104394,0.033,177.73,177.64,53.62110599]
["bitfinex","SOLUSD",1736781104603,0.033,177.73,177.65,0.84401357]
["bitfinex","SOLUSD",1736781105031,20.0,177.71,177.65,0.84401357]
["bitfinex","SOLUSD",1736781106098,1.8362,177.7,177.63,0.87411219]
["bitfinex","SOLUSD",1736781106295,1.8362,177.7,177.63,0.03]
["bitfinex","SOLUSD",1736781107312,20.0,177.66,177.63,0.03]
["bitfinex","SOLUSD",1736781107506,0.033,177.73,177.65,53.62110599]
["bitfinex","SOLUSD",1736781107829,0.033,177.73,177.69,53.62110599]
["bitfinex","SOLUSD",1736781108036,0.033,177.73,177.7,0.84379858]
["bitfinex","SOLUSD",1736781108327,0.033,177.73,177.63,53.65110599]
["bitfinex","SOLUSD",1736781108629,0.033,177.73,177.64,0.84412272]
["bitfinex","SOLUSD",1736781108799,0.033,177.73,177.64,54.46522871]
["bitfinex","SOLUSD",1736781108995,0.033,177.73,177.65,53.62110599]
["bitfinex","SOLUSD",1736781109310,0.033,177.73,177.66,0.84392413]
["bitfinex","SOLUSD",1736781109696,0.033,177.73,177.63,0.87416954]
["bitfinex","SOLUSD",1736781109697,20.0,177.72,177.63,0.87416954]
["bitfinex","SOLUSD",1736781109903,20.0,177.68,177.63,0.03]
["bitfinex","SOLUSD",1736781110105,0.3157,177.67,177.63,0.03]
["bitfinex","SOLUSD",1736781110405,20.0,177.68,177.63,0.03]
["bitfinex","SOLUSD",1736781110733,0.3157,177.7,177.63,0.03]
["bitfinex","SOLUSD",1736781110923,0.3157,177.72,177.63,0.03]
["bitfinex","SOLUSD",1736781111124,0.3157,177.72,177.63,0.87423689]
["bitfinex","SOLUSD",1736781111339,20.0,177.69,177.63,0.03]
["bitfinex","SOLUSD",1736781111630,0.3157,177.68,177.63,0.03]
["bitfinex","SOLUSD",1736781111998,20.0,177.69,177.63,0.03]
["bitfinex","SOLUSD",1736781112503,0.3157,177.71,177.63,0.03]
["bitfinex","SOLUSD",1736781112698,0.3487,177.73,177.63,0.03]
["bitfinex","SOLUSD",1736781112901,20.0,177.66,177.63,0.03]
["bitfinex","SOLUSD",1736781113107,0.3157,177.65,177.63,0.03]
["bitfinex","SOLUSD",1736781113412,20.0,177.62,177.58,22.568381]
["bitfinex","SOLUSD",1736781113728,0.3157,177.61,177.5,53.62110599]
["bitfinex","SOLUSD",1736781113939,0.3157,177.61,177.51,0.8446747]
["bitfinex","SOLUSD",1736781114125,0.3157,177.61,177.5,0.84482584]
["bitfinex","SOLUSD",1736781114431,0.3157,177.61,177.49,0.84485034]
["bitfinex","SOLUSD",1736781114936,0.3157,177.61,177.5,53.62110599]
["bitfinex","SOLUSD",1736781115113,0.3157,177.61,177.51,0.84472399]
["bitfinex","SOLUSD",1736781115312,0.3157,177.61,177.51,54.46582998]
["bitfinex","SOLUSD",1736781115528,0.3157,177.61,177.52,22.579867]
["bitfinex","SOLUSD",1736781115706,0.3157,177.61,177.53,0.84471074]
["bitfinex","SOLUSD",1736781116619,0.3157,177.61,177.49,23.42839009]
["bitfinex","SOLUSD",1736781116822,20.0,177.54,177.49,22.583586]
["bitfinex","SOLUSD",1736781117200,20.0,177.54,177.5,0.84501441]
["bitfinex","SOLUSD",1736781117400,20.0,177.57,177.5,0.84501441]
["bitfinex","SOLUSD",1736781118001,20.0,177.61,177.5,20.84501441]
["bitfinex","SOLUSD",1736781118224,20.3157,177.6,177.5,20.84501441]
["bitfinex","SOLUSD",1736781118541,23.776884,177.59,177.5,0.84501441]
["bitfinex","SOLUSD",1736781118703,23.776884,177.59,177.48,0.03]
["bitfinex","SOLUSD",1736781118704,0.3157,177.58,177.48,23.45875058]
["bitfinex","SOLUSD",1736781119032,0.3157,177.63,177.53,53.62110599]
["bitfinex","SOLUSD",1736781119200,0.3157,177.65,177.54,0.84456222]
["bitfinex","SOLUSD",1736781119742,23.776884,177.61,177.49,0.84473135]
["bitfinex","SOLUSD",1736781120032,20.0,177.58,177.48,22.613875]
["bitfinex","SOLUSD",1736781120253,0.3157,177.57,177.49,0.84486572]
["bitfinex","SOLUSD",1736781120540,0.3157,177.57,177.48,0.03]
["bitfinex","SOLUSD",1736781120541,20.0,177.54,177.48,0.03]
["bitfinex","SOLUSD",1736781120711,0.3157,177.53,177.48,0.03]
["bitfinex","SOLUSD",1736781121311,21.5511,177.54,177.48,0.03]
["bitfinex","SOLUSD",1736781121840,14.0767,177.6,177.48,0.87495868]
["bitfinex","SOLUSD",1736781121841,1.6581,177.6,177.48,0.87495868]
["bitfinex","SOLUSD",1736781122026,24.092584,177.59,177.48,0.87495868]
["bitfinex","SOLUSD",1736781122225,0.3157,177.59,177.48,0.87495868]
["bitfinex","SOLUSD",1736781122440,0.3157,177.59,177.48,54.49606467]
["bitfinex","SOLUSD",1736781122754,1.6581,177.6,177.48,0.87495868]
["bitfinex","SOLUSD",1736781122914,1.6581,177.6,177.49,54.46592631]
["bitfinex","SOLUSD",1736781123544,0.3157,177.62,177.52,53.62110599]
["bitfinex","SOLUSD",1736781123746,0.3157,177.65,177.54,53.62110599]
["bitfinex","SOLUSD",1736781123955,0.3157,177.65,177.56,53.62110599]
["bitfinex","SOLUSD",1736781124155,6.6075,177.72,177.6,53.62110599]
["bitfinex","SOLUSD",1736781124314,1.5343,177.72,177.64,53.62110599]
["bitfinex","SOLUSD",1736781124650,0.033,177.72,177.67,53.62110599]
["bitfinex","SOLUSD",1736781124852,0.033,177.72,177.68,54.46502398]
["bitfinex","SOLUSD",1736781125445,0.033,177.72,177.69,53.62110599]
["bitfinex","SOLUSD",1736781125641,0.033,177.72,177.7,0.84382801]
["bitfinex","SOLUSD",1736781125948,0.033,177.72,177.67,0.84394607]
["bitfinex","SOLUSD",1736781126717,0.033,177.72,177.66,8.48]
["bitfinex","SOLUSD",1736781126936,20.0,177.7,177.66,8.48]
["bitfinex","SOLUSD",1736781127136,0.3157,177.69,177.66,8.48]
["bitfinex","SOLUSD",1736781127730,20.0,177.7,177.61,0.8440003]
["bitfinex","SOLUSD",1736781128055,0.3157,177.69,177.6,0.84427197]
["bitfinex","SOLUSD",1736781128235,20.0,177.66,177.58,0.84440811]
["bitfinex","SOLUSD",1736781128436,0.3157,177.65,177.58,0.84440811]
["bitfinex","SOLUSD",1736781128844,0.3157,177.65,177.58,0.84449475]
["bitfinex","SOLUSD",1736781129739,20.0,177.62,177.5,54.46570404]
["bitfinex","SOLUSD",1736781129938,0.3157,177.61,177.51,62.08110599]
["bitfinex","SOLUSD",1736781130128,0.3157,177.61,177.52,0.84470954]
["bitfinex","SOLUSD",1736781130336,20.0,177.62,177.52,0.84470954]
["bitfinex","SOLUSD",1736781130337,1.8883,177.66,177.56,53.62110599]
["bitfinex","SOLUSD",1736781130572,6.3497,177.7,177.6,53.62110599]
["bitfinex","SOLUSD",1736781130573,0.3157,177.69,177.6,53.62110599]
["bitfinex","SOLUSD",1736781130741,1.539,177.73,177.61,0.84425423]
["bitfinex","SOLUSD",1736781131061,0.3487,177.72,177.61,54.46536022]
["bitfinex","SOLUSD",1736781131267,0.033,177.72,177.66,53.62110599]
["bitfinex","SOLUSD",1736781131450,0.033,177.72,177.67,0.8439573]
["bitfinex","SOLUSD",1736781131645,0.033,177.72,177.67,54.46506329]
["bitfinex","SOLUSD",1736781132334,0.033,177.72,177.67,0.8439573]
["bitfinex","SOLUSD",1736781132531,0.033,177.72,177.67,54.46506329]
["bitfinex","SOLUSD",1736781132735,0.033,177.72,177.67,0.8439573]
["bitfinex","SOLUSD",1736781133076,0.033,177.72,177.68,53.62110599]
["bitfinex","SOLUSD",1736781133273,0.033,177.72,177.69,0.84387106]
["bitfinex","SOLUSD",1736781133963,0.033,177.72,177.7,53.62110599]
["bitfinex","SOLUSD",1736781134264,0.033,177.72,177.71,54.46489276]
["bitfinex","SOLUSD",1736781134974,0.033,177.72,177.71,54.59038276]
["bitfinex","SOLUSD",1736781135305,0.033,177.73,177.71,54.84136276]
["bitfinex","SOLUSD",1736781135437,0.0001,177.73,177.72,79.28380599]
["bitfinex","SOLUSD",1736781135636,0.0001,177.73,177.72,74.66027599]
["bitfinex","SOLUSD",1736781135873,0.0001,177.73,177.72,83.12027599]
["bitfinex","SOLUSD",1736781136375,0.0001,177.73,177.72,170.51826598]
["bitfinex","SOLUSD",1736781136574,0.033,177.9,177.76,0.12549]
["bitfinex","SOLUSD",1736781136892,0.033,177.9,177.81,53.62110599]
["bitfinex","SOLUSD",1736781137050,0.033,177.9,177.84,53.62110599]
["bitfinex","SOLUSD",1736781137376,0.033,177.9,177.87,53.62110599]
["bitfinex","SOLUSD",1736781137557,0.033,177.9,177.88,0.84300638]
["bitfinex","SOLUSD",1736781138742,0.033,177.9,177.86,0.84314485]
["bitfinex","SOLUSD",1736781138950,0.033,177.9,177.84,0.84319924]
["bitfinex","SOLUSD",1736781140486,20.0,177.89,177.83,8.46]
["bitfinex","SOLUSD",1736781140779,20.0,177.87,177.81,0.84337943]
["bitfinex","SOLUSD",1736781140984,6.2771,177.9,177.8,62.06110599]
["bitfinex","SOLUSD",1736781140985,0.033,177.9,177.8,62.06110599]
["bitfinex","SOLUSD",1736781141284,0.033,177.9,177.81,0.84323615]
["bitfinex","SOLUSD",1736781141785,0.033,177.9,177.83,53.62110599]
["bitfinex","SOLUSD",1736781142082,0.033,177.9,177.84,54.4643183]
["bitfinex","SOLUSD",1736781142468,0.033,177.9,177.85,53.62110599]
["bitfinex","SOLUSD",1736781142660,0.033,177.9,177.86,0.84316459]
["bitfinex","SOLUSD",1736781142980,0.033,177.9,177.87,53.62110599]
["bitfinex","SOLUSD",1736781143164,0.033,177.9,177.88,0.84303534]
["bitfinex","SOLUSD",1736781143363,0.033,177.9,177.8,8.44]
["bitfinex","SOLUSD",1736781143364,0.033,177.9,177.89,53.62110599]
["bitfinex","SOLUSD",1736781144362,0.033,177.9,177.88,53.62110599]
["bitfinex","SOLUSD",1736781144559,0.033,177.9,177.89,0.84290243]
["bitfinex","SOLUSD",1736781144885,0.033,177.9,177.89,62.90400842]
["bitfinex","SOLUSD",1736781145775,0.033,177.9,177.89,9.28290243]
["bitfinex","SOLUSD",1736781145963,0.033,177.9,177.89,0.84290243]
["bitfinex","SOLUSD",1736781146291,0.033,177.9,177.85,0.84309158]
["bitfinex","SOLUSD",1736781146872,20.0,177.85,177.78,0.84322173]
["bitfinex","SOLUSD",1736781147071,20.0,177.89,177.78,0.84322173]
["bitfinex","SOLUSD",1736781147072,0.033,177.9,177.79,53.62110599]
["bitfinex","SOLUSD",1736781147262,0.033,177.9,177.8,0.84329847]
["bitfinex","SOLUSD",1736781147864,0.033,177.9,177.8,54.46440446]
["bitfinex","SOLUSD",1736781148187,0.033,177.9,177.8,0.84329847]
["bitfinex","SOLUSD",1736781148383,0.033,177.9,177.81,0.84331712]
["bitfinex","SOLUSD",1736781148769,20.033,177.9,177.81,0.84331712]
["bitfinex","SOLUSD",1736781149278,0.033,177.9,177.81,54.46442311]
["bitfinex","SOLUSD",1736781149598,0.033,177.9,177.87,53.62110599]
["bitfinex","SOLUSD",1736781149899,0.033,177.9,177.89,53.62110599]
["bitfinex","SOLUSD",1736781150098,0.033,177.9,177.89,62.06110599]
["bitfinex","SOLUSD",1736781150313,0.033,177.9,177.89,68.10450599]
["bitfinex","SOLUSD",1736781150676,0.033,177.9,177.89,14.4834]
["bitfinex","SOLUSD",1736781151368,0.033,177.9,177.89,15.32638466]
["bitfinex","SOLUSD",1736781151917,0.033,177.9,177.89,69.07298065]
["bitfinex","SOLUSD",1736781152283,0.033,177.9,177.89,69.32396065]
["bitfinex","SOLUSD",1736781153612,0.033,177.9,177.89,6.88638466]
["bitfinex","SOLUSD",1736781154779,0.033,177.9,177.89,6.0434]
["bitfinex","SOLUSD",1736781155110,0.033,177.9,177.86,0.84309607]
["bitfinex","SOLUSD",1736781155285,0.033,177.9,177.87,6.4618]
["bitfinex","SOLUSD",1736781155485,0.033,177.9,177.88,0.84304353]
["bitfinex","SOLUSD",1736781155883,0.033,177.9,177.89,0.84316288]
["bitfinex","SOLUSD",1736781156515,0.033,177.9,177.89,54.46426887]
["bitfinex","SOLUSD",1736781157012,0.033,177.9,177.89,0.84316288]
["bitfinex","SOLUSD",1736781157193,0.033,177.9,177.88,0.84299687]
["bitfinex","SOLUSD",1736781157719,1.6007,178.06,177.9,0.37647]
["bitfinex","SOLUSD",1736781157886,1.6007,178.06,177.96,53.62110599]
["bitfinex","SOLUSD",1736781158084,20.0,178.03,177.92,0.84249048]
["bitfinex","SOLUSD",1736781158290,0.3157,178.02,177.92,0.84249048]
["bitfinex","SOLUSD",1736781158494,20.0,178.02,177.92,0.84249048]
["bitfinex","SOLUSD",1736781158691,0.3157,178.02,177.92,0.84249048]
["bitfinex","SOLUSD",1736781158888,24.092584,178.04,177.92,0.84249048]
["bitfinex","SOLUSD",1736781159112,20.0,178.01,177.9,8.42]
["bitfinex","SOLUSD",1736781159322,44.092584,178.0,177.91,0.84288341]
["bitfinex","SOLUSD",1736781159620,23.776884,177.98,177.9,8.42]
["bitfinex","SOLUSD",1736781159818,6.5028,177.97,177.86,9.26297919]
["bitfinex","SOLUSD",1736781160113,1.5239,177.93,177.86,9.26297919]
["bitfinex","SOLUSD",1736781160335,1.8396,177.93,177.86,0.84297919]
["bitfinex","SOLUSD",1736781160882,20.0,177.89,177.85,50.7]
["bitfinex","SOLUSD",1736781161119,0.3157,177.88,177.83,8.42]
["bitfinex","SOLUSD",1736781161295,20.0,177.87,177.79,0.84334479]
["bitfinex","SOLUSD",1736781161496,0.3157,177.86,177.79,0.84334479]
["bitfinex","SOLUSD",1736781161725,20.0,177.85,177.76,0.84352333]
["bitfinex","SOLUSD",1736781162023,24.092584,177.84,177.74,0.84365281]
["bitfinex","SOLUSD",1736781162519,20.0,177.81,177.74,0.84365281]
["bitfinex","SOLUSD",1736781162691,1.8179,177.8,177.73,0.84374055]
["bitfinex","SOLUSD",1736781163811,1.8179,177.8,177.7,0.84381287]
["bitfinex","SOLUSD",1736781163992,1.8179,177.8,177.73,0.03]
["bitfinex","SOLUSD",1736781165288,1.5022,177.8,177.73,0.03]
["bitfinex","SOLUSD",1736781165487,1.5022,177.8,177.75,53.62110599]
["bitfinex","SOLUSD",1736781165682,1.5022,177.8,177.76,0.84350395]
["bitfinex","SOLUSD",1736781166232,6.0892,177.85,177.76,0.84350395]
["bitfinex","SOLUSD",1736781166607,6.0892,177.85,177.76,54.46460994]
["bitfinex","SOLUSD",1736781166802,6.0892,177.85,177.77,53.62110599]
["bitfinex","SOLUSD",1736781167023,1.6603,177.87,177.79,53.62110599]
["bitfinex","SOLUSD",1736781167230,5.0,177.88,177.8,0.84331114]
["bitfinex","SOLUSD",1736781167420,5.0,177.88,177.85,53.62110599]
["bitfinex","SOLUSD",1736781167620,5.0,177.88,177.87,53.62110599]
["bitfinex","SOLUSD",1736781168308,5.0,177.88,177.87,58.99757599]
["bitfinex","SOLUSD",1736781168512,5.0,177.88,177.87,53.74659599]
["bitfinex","SOLUSD",1736781169533,5.0,177.88,177.87,53.99757599]
["bitfinex","SOLUSD",1736781169724,5.0,177.88,177.87,68.05277599]
["bitfinex","SOLUSD",1736781170048,1.5955,178.01,177.88,0.37647]
["bitfinex","SOLUSD",1736781170365,1.5955,178.01,177.91,53.62110599]
["bitfinex","SOLUSD",1736781170646,1.5955,178.01,177.92,54.46385611]
["bitfinex","SOLUSD",1736781171213,1.5955,178.01,177.92,0.84275012]
["bitfinex","SOLUSD",1736781172218,1.5955,178.01,177.92,54.46385611]
["bitfinex","SOLUSD",1736781172546,1.5955,178.01,177.92,0.84275012]
["bitfinex","SOLUSD",1736781172861,21.5955,178.01,177.9,0.84276795]
["bitfinex","SOLUSD",1736781173536,21.5955,178.01,177.91,53.62110599]
["bitfinex","SOLUSD",1736781173727,21.5955,178.01,177.92,0.84272358]
["bitfinex","SOLUSD",1736781174251,1.5955,178.01,177.92,54.46382957]
["bitfinex","SOLUSD",1736781174754,21.5955,178.01,177.92,0.84272358]
["bitfinex","SOLUSD",1736781174918,1.5955,178.01,177.93,54.46378075]
["bitfinex","SOLUSD",1736781175123,1.5955,178.01,177.96,53.62110599]
["bitfinex","SOLUSD",1736781175357,1.6441,178.08,177.97,0.84247185]
["bitfinex","SOLUSD",1736781175651,1.6441,178.08,177.97,54.46357784]
["bitfinex","SOLUSD",1736781175822,1.6441,178.08,177.97,0.84247185]
["bitfinex","SOLUSD",1736781176019,0.3157,178.07,177.97,0.84247185]
["bitfinex","SOLUSD",1736781176342,0.3157,178.07,177.98,0.84250633]
["bitfinex","SOLUSD",1736781176539,1.6441,178.08,177.97,53.62110599]
["bitfinex","SOLUSD",1736781176742,1.6441,178.08,177.98,54.46351457]
["bitfinex","SOLUSD",1736781176924,20.0,178.07,177.98,0.84240858]
["bitfinex","SOLUSD",1736781177551,1.6111,178.08,177.98,0.84240858]
["bitfinex","SOLUSD",1736781178256,20.3157,178.07,177.99,0.84255071]
["bitfinex","SOLUSD",1736781178557,20.3157,178.07,177.95,0.84253315]
["bitfinex","SOLUSD",1736781178734,20.3157,178.07,177.96,53.62110599]
["bitfinex","SOLUSD",1736781178930,20.3157,178.07,177.97,0.84248404]
["bitfinex","SOLUSD",1736781179736,1.6111,178.08,177.99,53.62110599]
["bitfinex","SOLUSD",1736781180052,1.6111,178.08,178.0,0.84232264]
["bitfinex","SOLUSD",1736781180424,1.6111,178.08,178.02,53.62110599]
["bitfinex","SOLUSD",1736781180626,1.6111,178.08,178.03,0.84218295]
["bitfinex","SOLUSD",1736781180846,1.6111,178.08,177.96,17.20098]
["bitfinex","SOLUSD",1736781180847,1.6111,178.08,178.02,0.84226394]
["bitfinex","SOLUSD",1736781181055,0.3157,178.07,177.97,0.84226394]
["bitfinex","SOLUSD",1736781181429,20.0,178.05,177.97,0.84226394]
["bitfinex","SOLUSD",1736781181637,0.3157,178.04,177.96,8.4]
["bitfinex","SOLUSD",1736781181836,20.0,178.05,177.97,0.84274432]
["bitfinex","SOLUSD",1736781182135,0.3157,178.07,177.97,0.84274432]
["bitfinex","SOLUSD",1736781182552,24.092584,178.07,177.97,0.84274432]
["bitfinex","SOLUSD",1736781182736,23.776884,178.05,177.96,8.4]
["bitfinex","SOLUSD",1736781182934,0.3157,178.04,177.97,0.84272324]
["bitfinex","SOLUSD",1736781183256,0.3157,178.04,177.97,0.8427155]
["bitfinex","SOLUSD",1736781183627,0.3157,178.04,177.96,8.4]
["bitfinex","SOLUSD",1736781183846,20.0,178.02,177.96,8.4]
["bitfinex","SOLUSD",1736781184129,0.3157,178.01,177.96,8.4]
["bitfinex","SOLUSD",1736781184455,0.3157,178.04,177.97,0.84278517]
["bitfinex","SOLUSD",1736781185055,20.0,178.02,177.97,0.84264491]
["bitfinex","SOLUSD",1736781185224,20.0,178.02,177.95,0.8427053]
["bitfinex","SOLUSD",1736781185428,0.3157,178.04,177.95,0.8427053]
["bitfinex","SOLUSD",1736781185630,20.0,178.04,177.95,0.8427053]
["bitfinex","SOLUSD",1736781185937,0.3157,178.03,177.95,0.8427053]
["bitfinex","SOLUSD",1736781187157,24.092584,178.03,177.95,0.8427053]
["bitfinex","SOLUSD",1736781187343,0.3157,178.03,177.95,0.8427053]
["bitfinex","SOLUSD",1736781187833,0.3157,178.06,177.95,0.8427053]
["bitfinex","SOLUSD",1736781188032,20.0,178.04,177.95,0.8427053]
["bitfinex","SOLUSD",1736781188236,0.3157,178.03,177.95,0.8427053]
["bitfinex","SOLUSD",1736781188461,0.3157,178.03,177.94,0.84272543]
["bitfinex","SOLUSD",1736781189872,0.3157,178.03,177.88,14.30508]
["bitfinex","SOLUSD",1736781189873,20.0,178.0,177.92,0.84276172]
["bitfinex","SOLUSD",1736781190076,0.3157,178.05,177.93,54.46378954]
["bitfinex","SOLUSD",1736781190574,20.033,178.04,177.93,0.84268355]
["bitfinex","SOLUSD",1736781190874,0.3157,178.03,177.93,0.84268355]
["bitfinex","SOLUSD",1736781191052,24.092584,178.03,177.93,0.84268355]
["bitfinex","SOLUSD",1736781191375,0.3157,178.03,177.94,0.84284885]
["bitfinex","SOLUSD",1736781191873,20.0,178.04,177.94,0.84284885]
["bitfinex","SOLUSD",1736781192167,0.3157,178.03,177.94,0.84284885]
["bitfinex","SOLUSD",1736781192347,0.3157,178.03,177.94,54.46395484]
["bitfinex","SOLUSD",1736781192543,24.092584,178.06,177.94,0.84284885]
["bitfinex","SOLUSD",1736781192938,24.092584,178.06,177.95,0.84269826]
["bitfinex","SOLUSD",1736781193543,20.0,178.05,177.95,0.84269826]
["bitfinex","SOLUSD",1736781193851,0.3157,178.04,177.95,0.84269826]
["bitfinex","SOLUSD",1736781194343,0.3157,178.04,177.95,54.46380425]
["bitfinex","SOLUSD",1736781194875,24.092584,178.04,177.95,0.84269826]
["bitfinex","SOLUSD",1736781195081,24.092584,178.04,177.93,0.84274534]
["bitfinex","SOLUSD",1736781195385,20.0,178.05,177.95,53.62110599]
["bitfinex","SOLUSD",1736781195563,20.0,178.05,177.96,0.84257782]
["bitfinex","SOLUSD",1736781195741,0.3157,178.04,177.96,0.84257782]
["bitfinex","SOLUSD",1736781196089,0.3157,178.06,177.96,0.84257782]
["bitfinex","SOLUSD",1736781196442,20.3157,178.07,177.97,53.62110599]
["bitfinex","SOLUSD",1736781196778,20.3157,178.07,177.98,0.84250068]
["bitfinex","SOLUSD",1736781196976,20.3157,178.07,177.98,54.46360667]
["bitfinex","SOLUSD",1736781197187,1.6111,178.08,178.0,53.62110599]
["bitfinex","SOLUSD",1736781197343,1.6111,178.08,178.01,0.84234612]
["bitfinex","SOLUSD",1736781198282,1.6111,178.08,177.99,0.84245305]
["bitfinex","SOLUSD",1736781198439,23.776884,178.07,177.99,0.84245305]
["bitfinex","SOLUSD",1736781198647,0.3157,178.06,177.95,0.84244447]
["bitfinex","SOLUSD",1736781198844,0.3157,178.06,177.95,54.46355046]
["bitfinex","SOLUSD",1736781201176,20.0,178.04,177.95,0.84244447]
["bitfinex","SOLUSD",1736781201481,0.3157,178.03,177.94,0.84260498]
["bitfinex","SOLUSD",1736781201666,43.776884,178.01,177.91,9.20282132]
["bitfinex","SOLUSD",1736781201869,43.776884,178.01,177.9,0.84292079]
["bitfinex","SOLUSD",1736781201870,0.3157,178.0,177.9,0.84292079]
["bitfinex","SOLUSD",1736781202250,7.6769,177.99,177.9,0.84292079]
["bitfinex","SOLUSD",1736781202451,20.0,177.96,177.88,0.84301591]
["bitfinex","SOLUSD",1736781202656,0.3157,177.95,177.86,0.8431376]
["bitfinex","SOLUSD",1736781203050,0.3157,177.95,177.88,0.03]
["bitfinex","SOLUSD",1736781203256,20.3157,177.95,177.88,0.03]
["bitfinex","SOLUSD",1736781203571,20.0,177.91,177.88,0.03]
["bitfinex","SOLUSD",1736781203747,0.3157,177.9,177.88,0.03]
["bitfinex","SOLUSD",1736781204183,20.0,177.91,177.88,0.03]
["bitfinex","SOLUSD",1736781205206,20.3157,177.9,177.88,0.03]
["bitfinex","SOLUSD",1736781206203,0.3157,177.93,177.88,0.03]
["bitfinex","SOLUSD",1736781206408,20.3157,177.95,177.88,0.03]
["bitfinex","SOLUSD",1736781206586,0.3157,177.98,177.88,0.03]
["bitfinex","SOLUSD",1736781206786,0.3157,177.98,177.88,0.87307711]
["bitfinex","SOLUSD",1736781207768,20.0,177.94,177.88,0.03]
["bitfinex","SOLUSD",1736781208070,0.3157,177.93,177.88,0.03]
["bitfinex","SOLUSD",1736781209483,20.0,177.9,177.88,0.03]
["bitfinex","SOLUSD",1736781209663,0.3157,177.89,177.88,0.03]
["bitfinex","SOLUSD",1736781211713,25.605884,177.89,177.88,0.03]
["bitfinex","SOLUSD",1736781211905,1.829,177.89,177.88,0.03]
["bitfinex","SOLUSD",1736781212209,1.5133,177.89,177.88,0.03]
["bitfinex","SOLUSD",1736781214204,1.915,177.95,177.88,0.03]
["bitfinex","SOLUSD",1736781214406,0.3157,177.98,177.89,53.62110599]
["bitfinex","SOLUSD",1736781214612,1.947,178.01,177.91,53.62110599]
["bitfinex","SOLUSD",1736781214764,1.6313,178.01,177.94,53.62110599]
["bitfinex","SOLUSD",1736781214968,1.6313,178.01,177.95,0.84270437]
["bitfinex","SOLUSD",1736781215788,1.6313,178.01,177.95,54.46381036]
["bitfinex","SOLUSD",1736781215984,6.5454,178.04,177.95,54.46381036]
["bitfinex","SOLUSD",1736781216194,0.033,178.01,177.95,0.84270437]
["bitfinex","SOLUSD",1736781216411,0.033,178.01,177.95,54.46381036]
["bitfinex","SOLUSD",1736781216798,0.033,178.01,177.96,53.62110599]
["bitfinex","SOLUSD",1736781217100,0.033,178.01,177.97,0.84253677]
["bitfinex","SOLUSD",1736781218017,0.033,178.01,177.95,0.84263453]
["bitfinex","SOLUSD",1736781218922,0.033,178.01,177.96,0.84264464]
["bitfinex","SOLUSD",1736781220029,0.033,178.01,177.95,0.8426382]
["bitfinex","SOLUSD",1736781221004,0.033,178.01,177.95,54.46374419]
["bitfinex","SOLUSD",1736781221206,0.033,178.01,178.0,53.62110599]
["bitfinex","SOLUSD",1736781221395,0.033,178.01,177.99,8.34]
["bitfinex","SOLUSD",1736781221701,0.033,178.01,178.0,0.84243132]
["bitfinex","SOLUSD",1736781221897,0.033,178.01,177.99,8.34]
["bitfinex","SOLUSD",1736781222312,20.0,178.0,177.96,0.84257298]
["bitfinex","SOLUSD",1736781222500,20.0,178.0,177.9,53.62110599]
["bitfinex","SOLUSD",1736781222501,0.3157,177.99,177.91,0.84280871]
["bitfinex","SOLUSD",1736781222700,20.0,177.96,177.91,0.84280871]
["bitfinex","SOLUSD",1736781222924,20.0,177.96,177.9,8.34]
["bitfinex","SOLUSD",1736781223141,0.3157,177.95,177.9,8.34]
["bitfinex","SOLUSD",1736781223943,23.776884,177.95,177.9,8.34]
["bitfinex","SOLUSD",1736781224235,20.0,177.96,177.91,0.84318701]
["bitfinex","SOLUSD",1736781224450,0.3157,177.98,177.89,0.84298741]
["bitfinex","SOLUSD",1736781225018,1.8313,178.0,177.89,0.84298741]
["bitfinex","SOLUSD",1736781225220,1.8313,178.0,177.9,32.8425384]
["bitfinex","SOLUSD",1736781225221,1.5156,178.0,177.9,32.8425384]
["bitfinex","SOLUSD",1736781225434,1.5156,178.0,177.91,0.84271942]
["bitfinex","SOLUSD",1736781226034,20.033,178.01,177.92,53.32676534]
["bitfinex","SOLUSD",1736781226342,0.033,178.01,177.97,53.32676534]
["bitfinex","SOLUSD",1736781226645,0.033,178.01,177.98,0.84254098]
["bitfinex","SOLUSD",1736781227308,0.033,178.01,177.99,53.32676534]
["bitfinex","SOLUSD",1736781227513,0.033,178.01,178.0,0.84240512]
["bitfinex","SOLUSD",1736781228823,0.033,178.01,178.0,54.16917046]
["bitfinex","SOLUSD",1736781229263,0.033,178.13,178.0,54.16917046]
["bitfinex","SOLUSD",1736781229422,0.033,178.13,178.04,53.32676534]
["bitfinex","SOLUSD",1736781229740,0.033,178.13,178.05,0.84216854]
["bitfinex","SOLUSD",1736781230563,0.033,178.13,178.05,54.16893388]
["bitfinex","SOLUSD",1736781230732,0.033,178.13,178.05,0.84216854]
["bitfinex","SOLUSD",1736781230934,0.033,178.13,178.01,22.3841]
["bitfinex","SOLUSD",1736781230935,0.033,178.13,178.04,0.84214626]
["bitfinex","SOLUSD",1736781231273,0.3487,178.13,178.02,0.84232135]
["bitfinex","SOLUSD",1736781232166,20.0,178.11,178.03,8.34]
["bitfinex","SOLUSD",1736781232466,0.3157,178.1,178.03,8.34]
["bitfinex","SOLUSD",1736781233051,23.776884,178.09,178.0,0.84254265]
["bitfinex","SOLUSD",1736781233247,0.3157,178.08,177.99,8.34]
["bitfinex","SOLUSD",1736781233471,0.3157,178.08,178.0,0.84250978]
["bitfinex","SOLUSD",1736781234291,0.033,178.13,178.04,53.32676534]
["bitfinex","SOLUSD",1736781234581,0.033,178.13,178.08,53.32676534]
["bitfinex","SOLUSD",1736781234871,0.033,178.13,178.09,54.16869794]
["bitfinex","SOLUSD",1736781235038,0.033,178.13,178.1,53.32676534]
["bitfinex","SOLUSD",1736781235244,0.033,178.13,178.12,53.32676534]
["bitfinex","SOLUSD",1736781235556,0.033,178.13,178.12,8.32]
["bitfinex","SOLUSD",1736781236672,0.033,178.13,178.03,0.84221895]
["bitfinex","SOLUSD",1736781237352,0.033,178.13,178.04,53.32676534]
["bitfinex","SOLUSD",1736781237556,0.033,178.13,178.05,0.84211433]
["bitfinex","SOLUSD",1736781238055,0.033,178.13,178.08,20.0]
["bitfinex","SOLUSD",1736781238256,0.033,178.13,178.08,60.39146672]
["bitfinex","SOLUSD",1736781238497,0.033,178.13,178.09,8.32]
["bitfinex","SOLUSD",1736781238659,0.033,178.13,178.1,0.84209709]
["bitfinex","SOLUSD",1736781239665,0.033,178.13,178.08,0.84206739]
["bitfinex","SOLUSD",1736781240354,0.033,178.13,178.06,0.84212556]
["bitfinex","SOLUSD",1736781240574,23.809884,178.13,178.05,8.32]
["bitfinex","SOLUSD",1736781240770,0.3157,178.12,178.05,8.32]
["bitfinex","SOLUSD",1736781240988,0.033,178.13,178.1,53.32676534]
["bitfinex","SOLUSD",1736781241190,0.033,178.13,178.06,5.0]
["bitfinex","SOLUSD",1736781241394,0.033,178.13,178.06,5.84226689]
["bitfinex","SOLUSD",1736781241611,0.3487,178.13,178.06,5.84226689]
["bitfinex","SOLUSD",1736781241906,0.3487,178.13,178.06,5.0]
["bitfinex","SOLUSD",1736781242208,0.033,178.13,178.09,53.32676534]
["bitfinex","SOLUSD",1736781242387,0.033,178.13,178.12,53.32676534]
["bitfinex","SOLUSD",1736781242794,0.033,178.13,178.1,54.16876975]
["bitfinex","SOLUSD",1736781243008,0.033,178.13,178.11,53.32676534]
["bitfinex","SOLUSD",1736781243189,0.033,178.13,178.12,0.84189732]
["bitfinex","SOLUSD",1736781243392,0.033,178.13,178.12,54.16866266]
["bitfinex","SOLUSD",1736781244279,0.033,178.13,178.12,0.84189732]
["bitfinex","SOLUSD",1736781244477,0.033,178.13,178.12,54.16866266]
["bitfinex","SOLUSD",1736781245206,0.033,178.13,178.12,0.84189732]
["bitfinex","SOLUSD",1736781245573,0.033,178.13,178.1,0.84197727]
["bitfinex","SOLUSD",1736781246390,0.033,178.13,178.12,53.45225534]
["bitfinex","SOLUSD",1736781246594,0.3157,178.28,178.12,54.16875657]
["bitfinex","SOLUSD",1736781246794,0.3157,178.28,178.14,53.32676534]
["bitfinex","SOLUSD",1736781247111,19.339,178.28,178.15,0.84175548]
["bitfinex","SOLUSD",1736781247312,5.0,178.27,178.15,0.84175548]
["bitfinex","SOLUSD",1736781247487,5.0,178.27,178.13,33.58057785]
["bitfinex","SOLUSD",1736781247488,5.3157,178.26,178.13,33.58057785]
["bitfinex","SOLUSD",1736781247817,5.3157,178.26,178.13,0.8418323]
["bitfinex","SOLUSD",1736781247818,20.0,178.22,178.13,0.8418323]
["bitfinex","SOLUSD",1736781247996,0.3157,178.21,178.13,0.8418323]
["bitfinex","SOLUSD",1736781248511,0.3157,178.21,178.12,8.32]
["bitfinex","SOLUSD",1736781248512,23.776884,178.2,178.12,9.16191142]
["bitfinex","SOLUSD",1736781248687,1.8254,178.19,178.12,8.32]
["bitfinex","SOLUSD",1736781249616,1.8254,178.19,178.13,0.84199167]
["bitfinex","SOLUSD",1736781249912,0.3157,178.27,178.18,32.73874555]
["bitfinex","SOLUSD",1736781250092,0.3157,178.29,178.19,33.5803241]
["bitfinex","SOLUSD",1736781250293,20.0,178.26,178.15,0.84161066]
["bitfinex","SOLUSD",1736781250492,24.092584,178.25,178.15,0.84161066]
["bitfinex","SOLUSD",1736781250808,24.092584,178.25,178.15,33.58035621]
["bitfinex","SOLUSD",1736781250999,24.092584,178.25,178.14,8.3]
["bitfinex","SOLUSD",1736781251204,29.092584,178.25,178.14,9.1418624]
["bitfinex","SOLUSD",1736781251405,29.092584,178.25,178.14,8.3]
["bitfinex","SOLUSD",1736781251607,0.3157,178.25,178.16,32.73874555]
["bitfinex","SOLUSD",1736781251804,14.022,178.29,178.17,33.58047568]
["bitfinex","SOLUSD",1736781251805,0.3157,178.28,178.17,33.58047568]
["bitfinex","SOLUSD",1736781252114,0.3157,178.28,178.2,32.73874555]
["bitfinex","SOLUSD",1736781252307,0.3157,178.28,178.18,32.73874555]
["bitfinex","SOLUSD",1736781252615,0.3157,178.28,178.16,32.73874555]
["bitfinex","SOLUSD",1736781252787,0.3157,178.28,178.17,0.84171588]
["bitfinex","SOLUSD",1736781253209,0.3157,178.28,178.18,32.73874555]
["bitfinex","SOLUSD",1736781253393,0.3157,178.29,178.19,0.84156795]
["bitfinex","SOLUSD",1736781253589,23.776884,178.28,178.16,0.84164056]
["bitfinex","SOLUSD",1736781253789,0.3157,178.27,178.16,0.84164056]
["bitfinex","SOLUSD",1736781254412,0.3157,178.27,178.16,33.58038611]
["bitfinex","SOLUSD",1736781254586,0.3157,178.29,178.17,14.0315]
["bitfinex","SOLUSD",1736781254786,0.3157,178.29,178.19,32.73874555]
["bitfinex","SOLUSD",1736781255095,10.3157,178.3,178.2,0.84142869]
["bitfinex","SOLUSD",1736781255498,23.776884,178.29,178.2,0.84142869]
["bitfinex","SOLUSD",1736781255682,0.3157,178.28,178.18,0.8416238]
["bitfinex","SOLUSD",1736781255889,0.3157,178.29,178.19,32.73874555]
["bitfinex","SOLUSD",1736781256103,10.0,178.3,178.21,32.73874555]
["bitfinex","SOLUSD",1736781256307,10.0,178.3,178.25,32.73874555]
["bitfinex","SOLUSD",1736781256515,10.0,178.3,178.26,33.57989653]
["bitfinex","SOLUSD",1736781256699,10.0,178.3,178.26,0.84115098]
["bitfinex","SOLUSD",1736781257186,10.0,178.3,178.24,33.5799863]
["bitfinex","SOLUSD",1736781257388,10.0,178.3,178.25,32.73874555]
["bitfinex","SOLUSD",1736781257717,10.0,178.3,178.26,0.84114548]
["bitfinex","SOLUSD",1736781259817,10.0,178.3,178.24,0.84118293]
["bitfinex","SOLUSD",1736781260650,10.0,178.3,178.24,33.57992848]
["bitfinex","SOLUSD",1736781260855,10.0,178.3,178.26,32.73874555]
["bitfinex","SOLUSD",1736781261151,10.0,178.3,178.27,0.84106884]
["bitfinex","SOLUSD",1736781261624,10.033,178.3,178.27,0.84106884]
["bitfinex","SOLUSD",1736781262253,10.033,178.3,178.29,32.73874555]
["bitfinex","SOLUSD",1736781262431,10.033,178.3,178.29,33.579617]
["bitfinex","SOLUSD",1736781262738,10.033,178.3,178.29,33.830597]
["bitfinex","SOLUSD",1736781263051,10.033,178.3,178.29,33.579617]
["bitfinex","SOLUSD",1736781263744,6.2893,178.3,178.29,33.956087]
["bitfinex","SOLUSD",1736781264056,0.0001,178.3,178.29,93.64483255]
["bitfinex","SOLUSD",1736781264243,63.15167478,178.43,178.29,93.64483255]
["bitfinex","SOLUSD",1736781264244,63.15167478,178.43,178.31,6.1514]
["bitfinex","SOLUSD",1736781264423,63.15167478,178.43,178.33,32.73874555]
["bitfinex","SOLUSD",1736781264629,0.3157,178.42,178.34,0.84076206]
["bitfinex","SOLUSD",1736781264929,0.3157,178.42,178.31,0.84091596]
["bitfinex","SOLUSD",1736781265129,20.0,178.4,178.31,9.12091596]
["bitfinex","SOLUSD",1736781265323,0.3157,178.39,178.31,9.12091596]
["bitfinex","SOLUSD",1736781265731,24.092584,178.42,178.31,9.12091596]
["bitfinex","SOLUSD",1736781265931,23.776884,178.4,178.31,0.84091596]
["bitfinex","SOLUSD",1736781266134,0.3157,178.39,178.3,0.84105773]
["bitfinex","SOLUSD",1736781266924,0.3157,178.4,178.3,0.84105773]
["bitfinex","SOLUSD",1736781267125,24.092584,178.4,178.3,0.84105773]
["bitfinex","SOLUSD",1736781267351,43.776884,178.37,178.28,0.84112367]
["bitfinex","SOLUSD",1736781267647,0.3157,178.36,178.28,0.84112367]
["bitfinex","SOLUSD",1736781268235,20.0,178.33,178.25,0.84120846]
["bitfinex","SOLUSD",1736781268441,20.3157,178.32,178.23,0.8413217]
["bitfinex","SOLUSD",1736781269353,45.327484,178.31,178.19,0.84146752]
["bitfinex","SOLUSD",1736781269517,45.327484,178.31,178.18,0.841661]
["bitfinex","SOLUSD",1736781269518,0.3157,178.3,178.18,0.841661]
["bitfinex","SOLUSD",1736781269721,20.0,178.28,178.18,0.841661]
["bitfinex","SOLUSD",1736781269944,24.092584,178.27,178.18,0.841661]
["bitfinex","SOLUSD",1736781270143,14.0244,178.26,178.17,8.28]
["bitfinex","SOLUSD",1736781270342,0.3157,178.25,178.18,0.84173989]
["bitfinex","SOLUSD",1736781270538,0.3157,178.25,178.17,8.28]
["bitfinex","SOLUSD",1736781270742,0.3157,178.25,178.18,0.84173009]
["bitfinex","SOLUSD",1736781270940,0.3157,178.27,178.18,0.84173009]
["bitfinex","SOLUSD",1736781271338,1.8663,178.31,178.2,32.73874555]
["bitfinex","SOLUSD",1736781271653,1.5506,178.31,178.21,33.58009815]
["bitfinex","SOLUSD",1736781272655,1.5506,178.31,178.21,0.8413526]
["bitfinex","SOLUSD",1736781272857,1.5506,178.31,178.23,32.73874555]
["bitfinex","SOLUSD",1736781273154,7.8316,178.36,178.25,32.73874555]
["bitfinex","SOLUSD",1736781273455,7.8316,178.36,178.26,0.84111803]
["bitfinex","SOLUSD",1736781274738,7.8316,178.36,178.27,14.0151]
["bitfinex","SOLUSD",1736781275070,7.8316,178.36,178.28,0.84120768]
["bitfinex","SOLUSD",1736781275435,0.033,178.31,178.28,0.84120768]
["bitfinex","SOLUSD",1736781275673,0.033,178.31,178.23,0.84119951]
["bitfinex","SOLUSD",1736781275879,17.53723346,178.59,178.39,5.0]
["bitfinex","SOLUSD",1736781276041,6.2796,178.61,178.39,5.0]
["bitfinex","SOLUSD",1736781276042,8.76861673,178.56,178.44,32.73874555]
["bitfinex","SOLUSD",1736781276241,8.76861673,178.56,178.46,32.73874555]
["bitfinex","SOLUSD",1736781276577,8.76861673,178.56,178.47,0.84008981]
["bitfinex","SOLUSD",1736781276750,8.76861673,178.56,178.44,0.84018964]
["bitfinex","SOLUSD",1736781276961,20.0,178.55,178.41,0.84034007]
["bitfinex","SOLUSD",1736781277149,15.5193,178.55,178.41,0.84034007]
["bitfinex","SOLUSD",1736781277550,15.47441116,178.55,178.45,8.52737154]
["bitfinex","SOLUSD",1736781277769,20.0,178.52,178.43,28.81110054]
["bitfinex","SOLUSD",1736781277950,20.0,178.46,178.43,28.81110054]
["bitfinex","SOLUSD",1736781278145,30.056484,178.49,178.43,28.81110054]
["bitfinex","SOLUSD",1736781278372,20.0,178.51,178.45,28.15676575]
["bitfinex","SOLUSD",1736781278775,15.47441116,178.55,178.45,28.15676575]
["bitfinex","SOLUSD",1736781278955,20.0,178.51,178.45,28.15676575]
["bitfinex","SOLUSD",1736781279472,15.47441116,178.55,178.45,28.15676575]
["bitfinex","SOLUSD",1736781279677,20.0,178.52,178.45,28.15676575]
["bitfinex","SOLUSD",1736781281058,20.0,178.5,178.45,28.15676575]
["bitfinex","SOLUSD",1736781281655,20.0,178.47,178.45,28.15676575]
["bitfinex","SOLUSD",1736781281849,20.0,178.47,178.42,28.8592458]
["bitfinex","SOLUSD",1736781282055,1.6295,178.43,178.42,28.44948471]
["bitfinex","SOLUSD",1736781282270,1.6295,178.43,178.41,72.9844178]
["bitfinex","SOLUSD",1736781282590,21.6295,178.43,178.41,72.9844178]
["bitfinex","SOLUSD",1736781283176,20.0,178.42,178.41,71.3178178]
["bitfinex","SOLUSD",1736781283373,20.0,178.42,178.34,8.26]
["bitfinex","SOLUSD",1736781283585,20.0,178.41,178.34,8.26]
["bitfinex","SOLUSD",1736781283886,20.0,178.4,178.34,8.26]
["bitfinex","SOLUSD",1736781284481,14.0118,178.42,178.28,32.73874555]
["bitfinex","SOLUSD",1736781284659,14.0118,178.42,178.29,0.84103547]
["bitfinex","SOLUSD",1736781284857,20.0,178.41,178.3,32.73874555]
["bitfinex","SOLUSD",1736781285170,20.0,178.41,178.29,0.84103547]
["bitfinex","SOLUSD",1736781285171,20.0,178.41,178.31,33.57964288]
["bitfinex","SOLUSD",1736781285363,21.6295,178.43,178.32,32.73874555]
["bitfinex","SOLUSD",1736781285555,1.6295,178.43,178.33,33.57956937]
["bitfinex","SOLUSD",1736781285780,1.6295,178.43,178.35,32.73874555]
["bitfinex","SOLUSD",1736781285781,8.68345043,178.43,178.35,32.73874555]
["bitfinex","SOLUSD",1736781285958,8.68345043,178.43,178.36,0.84067796]
["bitfinex","SOLUSD",1736781286159,8.68345043,178.43,178.36,33.57942351]
["bitfinex","SOLUSD",1736781286495,8.68345043,178.43,178.42,32.73874555]
["bitfinex","SOLUSD",1736781286789,8.68345043,178.46,178.42,32.73874555]
["bitfinex","SOLUSD",1736781286969,8.68345043,178.46,178.43,33.57918467]
["bitfinex","SOLUSD",1736781287477,8.68345043,178.46,178.44,17.362635]
["bitfinex","SOLUSD",1736781287782,28.99939064,178.51,178.44,17.362635]
["bitfinex","SOLUSD",1736781288268,28.99939064,178.51,178.41,0.84053058]
["bitfinex","SOLUSD",1736781288469,47.76711317,178.54,178.41,0.84053058]
["bitfinex","SOLUSD",1736781288674,47.76711317,178.54,178.42,22.467985]
["bitfinex","SOLUSD",1736781288863,28.36742001,178.53,178.42,23.30856369]
["bitfinex","SOLUSD",1736781289058,19.0026,178.54,178.42,22.467985]
["bitfinex","SOLUSD",1736781289288,20.0,178.49,178.42,22.467985]
["bitfinex","SOLUSD",1736781289470,23.776884,178.5,178.38,0.84068455]
["bitfinex","SOLUSD",1736781289679,20.0,178.47,178.37,0.8407457]
["bitfinex","SOLUSD",1736781289867,20.0,178.47,178.39,22.472914]
["bitfinex","SOLUSD",1736781290068,20.0,178.47,178.37,0.8407457]
["bitfinex","SOLUSD",1736781290479,20.0,178.47,178.38,22.472914]
["bitfinex","SOLUSD",1736781290686,20.0,178.47,178.38,23.31367502]
["bitfinex","SOLUSD",1736781291100,20.0,178.49,178.38,56.05242057]
["bitfinex","SOLUSD",1736781291261,14.0048,178.51,178.39,32.73874555]
["bitfinex","SOLUSD",1736781291462,14.0048,178.51,178.4,0.84060979]
["bitfinex","SOLUSD",1736781292671,14.0048,178.51,178.39,0.84062412]
["bitfinex","SOLUSD",1736781293715,20.0,178.47,178.38,22.472914]
["bitfinex","SOLUSD",1736781293866,20.0,178.46,178.38,22.472914]
["bitfinex","SOLUSD",1736781294072,20.0,178.44,178.33,0.84085642]
["bitfinex","SOLUSD",1736781294272,20.0,178.44,178.34,22.477247]
["bitfinex","SOLUSD",1736781294501,20.0,178.44,178.35,0.84089229]
["bitfinex","SOLUSD",1736781294677,39.4551,178.52,178.37,32.73874555]
["bitfinex","SOLUSD",1736781294875,39.4551,178.52,178.38,0.84065414]
["bitfinex","SOLUSD",1736781295182,20.0,178.48,178.38,0.84065414]
["bitfinex","SOLUSD",1736781295700,34.0077,178.48,178.38,0.84065414]
["bitfinex","SOLUSD",1736781295868,34.0077,178.48,178.35,0.84076845]
["bitfinex","SOLUSD",1736781296069,6.4468,178.52,178.39,32.73874555]
["bitfinex","SOLUSD",1736781296385,6.4468,178.52,178.42,32.73874555]
["bitfinex","SOLUSD",1736781296560,6.4468,178.52,178.43,0.84048002]
["bitfinex","SOLUSD",1736781296766,20.0,178.49,178.43,0.84048002]
["bitfinex","SOLUSD",1736781296967,14.0048,178.51,178.4,0.84059268]
["bitfinex","SOLUSD",1736781297164,20.0,178.48,178.37,32.73874555]
["bitfinex","SOLUSD",1736781297395,20.0,178.48,178.38,0.84065891]
["bitfinex","SOLUSD",1736781297713,20.0,178.48,178.38,33.57940446]
["bitfinex","SOLUSD",1736781297878,34.0069,178.49,178.38,0.84065891]
["bitfinex","SOLUSD",1736781298067,20.0,178.48,178.37,0.84074836]
["bitfinex","SOLUSD",1736781298286,20.0,178.48,178.36,0.84079414]
["bitfinex","SOLUSD",1736781298287,20.0,178.47,178.36,0.84079414]
["bitfinex","SOLUSD",1736781299095,20.0,178.46,178.36,0.84079414]
["bitfinex","SOLUSD",1736781299415,1.6635,178.44,178.35,0.84080092]
["bitfinex","SOLUSD",1736781299790,1.6635,178.44,178.35,33.57954647]
["bitfinex","SOLUSD",1736781300219,15.6704,178.49,178.35,33.57954647]
["bitfinex","SOLUSD",1736781300406,15.6704,178.49,178.37,0.03]
["bitfinex","SOLUSD",1736781300600,0.033,178.48,178.37,0.8707091]
["bitfinex","SOLUSD",1736781301005,20.0,178.45,178.37,0.03]
["bitfinex","SOLUSD",1736781301209,20.0,178.44,178.37,0.03]
["bitfinex","SOLUSD",1736781301736,14.011,178.43,178.37,0.03]
["bitfinex","SOLUSD",1736781301966,1.6635,178.49,178.37,0.03]
["bitfinex","SOLUSD",1736781302149,5.0,178.47,178.37,0.03]
["bitfinex","SOLUSD",1736781302440,20.0,178.42,178.37,0.03]
["bitfinex","SOLUSD",1736781303131,20.0,178.37,178.28,22.478896]
["bitfinex","SOLUSD",1736781303347,20.0,178.33,178.28,22.478896]
["bitfinex","SOLUSD",1736781303506,20.0,178.33,178.23,9.08143346]
["bitfinex","SOLUSD",1736781303705,34.019,178.33,178.23,30.718896]
["bitfinex","SOLUSD",1736781303920,34.019,178.33,178.22,0.84148651]
["bitfinex","SOLUSD",1736781304126,34.019,178.33,178.21,0.03]
["bitfinex","SOLUSD",1736781304332,34.019,178.33,178.22,22.492397]
["bitfinex","SOLUSD",1736781304644,23.776884,178.32,178.22,22.492397]
["bitfinex","SOLUSD",1736781304820,23.776884,178.32,178.21,0.03]
["bitfinex","SOLUSD",1736781305012,34.019,178.33,178.21,0.03]
["bitfinex","SOLUSD",1736781305404,20.0,178.29,178.21,0.03]
["bitfinex","SOLUSD",1736781305937,28.776884,178.32,178.21,0.03]
["bitfinex","SOLUSD",1736781305938,14.0214,178.3,178.21,0.03]
["bitfinex","SOLUSD",1736781306356,11.6157,178.39,178.22,32.73874555]
["bitfinex","SOLUSD",1736781306563,6.6157,178.39,178.24,32.73874555]
["bitfinex","SOLUSD",1736781306837,20.0,178.36,178.25,0.8413181]
["bitfinex","SOLUSD",1736781307039,20.0,178.34,178.25,0.84132356]
["bitfinex","SOLUSD",1736781307344,6.6157,178.39,178.25,33.58006911]
["bitfinex","SOLUSD",1736781307545,6.6157,178.39,178.25,0.84132356]
["bitfinex","SOLUSD",1736781307750,14.0156,178.38,178.25,33.58006911]
["bitfinex","SOLUSD",1736781307960,23.776884,178.37,178.25,0.84132356]
["bitfinex","SOLUSD",1736781308367,20.0,178.33,178.24,0.84139358]
["bitfinex","SOLUSD",1736781308782,20.0,178.33,178.23,0.84141933]
["bitfinex","SOLUSD",1736781309576,14.0165,178.36,178.25,32.73874555]
["bitfinex","SOLUSD",1736781309771,14.0165,178.36,178.26,0.84127273]
["bitfinex","SOLUSD",1736781310278,15.6301,178.39,178.26,33.58001828]
["bitfinex","SOLUSD",1736781310447,15.6301,178.39,178.27,32.73874555]
["bitfinex","SOLUSD",1736781310645,20.0,178.36,178.28,0.84115442]
["bitfinex","SOLUSD",1736781311063,20.0,178.36,178.26,0.84128102]
["bitfinex","SOLUSD",1736781311575,43.776884,178.31,178.21,0.03]
["bitfinex","SOLUSD",1736781311782,1.5486,178.3,178.21,0.03]
["bitfinex","SOLUSD",1736781311992,20.0,178.26,178.21,0.03]
["bitfinex","SOLUSD",1736781312168,20.0,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736781312493,14.027,178.23,178.21,0.03]
["bitfinex","SOLUSD",1736781313376,23.776884,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736781313572,20.0,178.2,178.19,0.03]
["bitfinex","SOLUSD",1736781314070,43.776884,178.2,178.19,0.03]
["bitfinex","SOLUSD",1736781314271,59.374484,178.2,178.19,0.03]
["bitfinex","SOLUSD",1736781314496,59.374484,178.2,178.13,0.03]
["bitfinex","SOLUSD",1736781314497,25.0,178.16,178.13,0.03]
["bitfinex","SOLUSD",1736781314703,20.0,178.12,178.06,0.03]
["bitfinex","SOLUSD",1736781314912,25.0,178.12,178.06,0.03]
["bitfinex","SOLUSD",1736781315116,20.0,178.1,178.06,0.03]
["bitfinex","SOLUSD",1736781315288,43.776884,178.1,178.06,0.03]
["bitfinex","SOLUSD",1736781315787,1.5399,178.09,178.06,0.03]
["bitfinex","SOLUSD",1736781315983,25.0,178.05,178.03,0.03]
["bitfinex","SOLUSD",1736781316182,20.0,178.04,178.03,0.03]
["bitfinex","SOLUSD",1736781316503,43.776884,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1736781317410,43.776884,178.04,178.01,0.03]
["bitfinex","SOLUSD",1736781317573,20.0,178.04,178.01,0.03]
["bitfinex","SOLUSD",1736781319204,15.5782,178.09,178.01,0.03]
["bitfinex","SOLUSD",1736781319582,20.0,178.06,178.01,0.03]
["bitfinex","SOLUSD",1736781319903,1.5399,178.09,178.01,0.03]
["bitfinex","SOLUSD",1736781320211,20.1748,178.13,178.01,0.87240798]
["bitfinex","SOLUSD",1736781320573,20.0,178.08,178.01,0.03]
["bitfinex","SOLUSD",1736781321412,20.0,178.09,178.01,0.03]
["bitfinex","SOLUSD",1736781322923,20.0,178.08,178.01,0.03]
["bitfinex","SOLUSD",1736781323294,20.0,178.09,178.01,0.03]
["bitfinex","SOLUSD",1736781323621,14.0386,178.08,178.01,0.03]
["bitfinex","SOLUSD",1736781324535,20.0,178.03,178.01,0.03]
["bitfinex","SOLUSD",1736781325994,14.0378,178.09,178.01,0.03]
["bitfinex","SOLUSD",1736781326306,20.0,178.06,178.01,0.03]
["bitfinex","SOLUSD",1736781326696,0.033,178.04,178.01,0.03]
["bitfinex","SOLUSD",1736781327029,0.033,178.04,178.01,0.87238385]
["bitfinex","SOLUSD",1736781327393,0.033,178.04,178.03,53.23565407]
["bitfinex","SOLUSD",1736781327622,5.0,178.21,178.03,53.23565407]
["bitfinex","SOLUSD",1736781327623,29.669,178.23,178.04,0.12549]
["bitfinex","SOLUSD",1736781327824,1.6144,178.23,178.11,53.23565407]
["bitfinex","SOLUSD",1736781327995,20.0,178.21,178.12,0.84183687]
["bitfinex","SOLUSD",1736781328335,23.776884,178.21,178.07,54.0775447]
["bitfinex","SOLUSD",1736781328540,5.0,178.2,178.07,0.84189063]
["bitfinex","SOLUSD",1736781328723,20.0,178.16,178.07,0.84189063]
["bitfinex","SOLUSD",1736781328926,20.0,178.16,178.02,0.4033]
["bitfinex","SOLUSD",1736781328927,20.0,178.16,178.04,54.07790371]
["bitfinex","SOLUSD",1736781329225,80.171,178.22,178.05,53.23565407]
["bitfinex","SOLUSD",1736781329406,23.776884,178.21,178.06,54.07778364]
["bitfinex","SOLUSD",1736781329610,20.0,178.19,178.06,0.84212957]
["bitfinex","SOLUSD",1736781329835,5.0,178.2,178.06,0.84212957]
["bitfinex","SOLUSD",1736781330035,20.0,178.16,178.06,54.07778364]
["bitfinex","SOLUSD",1736781330217,14.0299,178.19,178.06,0.84212957]
["bitfinex","SOLUSD",1736781330423,14.0299,178.19,178.07,0.84210396]
["bitfinex","SOLUSD",1736781330622,34.0299,178.19,178.05,54.07777332]
["bitfinex","SOLUSD",1736781330825,20.0,178.16,178.05,54.07777332]
["bitfinex","SOLUSD",1736781331037,20.0,178.16,178.05,0.84211925]
["bitfinex","SOLUSD",1736781331342,20.0,178.14,178.05,0.84211925]
["bitfinex","SOLUSD",1736781331549,20.0,178.14,178.02,0.84230336]
["bitfinex","SOLUSD",1736781332542,20.0,178.1,178.02,0.84230336]
["bitfinex","SOLUSD",1736781332918,14.0321,178.17,178.03,53.36114407]
["bitfinex","SOLUSD",1736781333133,14.0321,178.17,178.04,54.07773232]
["bitfinex","SOLUSD",1736781333346,20.0,178.14,178.04,0.84207825]
["bitfinex","SOLUSD",1736781333726,20.0,178.14,178.02,0.84224646]
["bitfinex","SOLUSD",1736781334330,0.033,178.22,178.07,53.23565407]
["bitfinex","SOLUSD",1736781334524,0.033,178.22,178.08,0.84189163]
["bitfinex","SOLUSD",1736781335243,20.0,178.19,178.08,0.84189163]
["bitfinex","SOLUSD",1736781335620,39.0303,178.19,178.08,0.84189163]
["bitfinex","SOLUSD",1736781335839,20.0,178.15,178.07,0.84205974]
["bitfinex","SOLUSD",1736781336849,25.0,178.15,178.06,8.22]
["bitfinex","SOLUSD",1736781337045,20.0,178.15,178.06,8.22]
["bitfinex","SOLUSD",1736781337272,25.0,178.15,178.02,0.84224273]
["bitfinex","SOLUSD",1736781337445,20.0,178.11,178.02,0.84224273]
["bitfinex","SOLUSD",1736781337765,34.0363,178.11,178.02,0.84224273]
["bitfinex","SOLUSD",1736781338548,5.0,178.1,178.01,0.03]
["bitfinex","SOLUSD",1736781338741,20.0,178.07,178.01,0.03]
["bitfinex","SOLUSD",1736781339371,1.6293,178.12,178.01,0.03]
["bitfinex","SOLUSD",1736781339670,20.0,178.11,178.01,0.87227286]
["bitfinex","SOLUSD",1736781339859,14.0339,178.14,178.01,54.10792693]
["bitfinex","SOLUSD",1736781340168,14.0315,178.17,178.06,53.23565407]
["bitfinex","SOLUSD",1736781340336,1.6293,178.18,178.08,53.23565407]
["bitfinex","SOLUSD",1736781340541,0.033,178.22,178.09,0.8419388]
["bitfinex","SOLUSD",1736781341442,14.0291,178.21,178.09,0.8419388]
["bitfinex","SOLUSD",1736781342276,20.0,178.18,178.09,0.8419388]
["bitfinex","SOLUSD",1736781342440,20.0,178.17,178.09,0.8419388]
["bitfinex","SOLUSD",1736781342641,20.0,178.17,178.08,0.84205391]
["bitfinex","SOLUSD",1736781343070,20.0,178.17,178.07,7.45904035]
["bitfinex","SOLUSD",1736781343448,14.0323,178.16,178.07,0.84214035]
["bitfinex","SOLUSD",1736781344971,20.0,178.17,178.07,0.84214035]
["bitfinex","SOLUSD",1736781344972,14.0302,178.19,178.07,0.84214035]
["bitfinex","SOLUSD",1736781345179,14.0302,178.19,178.08,53.23565407]
["bitfinex","SOLUSD",1736781345385,14.0302,178.19,178.09,0.84197751]
["bitfinex","SOLUSD",1736781345682,20.0,178.16,178.03,0.84209476]
["bitfinex","SOLUSD",1736781346841,20.0,178.12,178.03,0.84209476]
["bitfinex","SOLUSD",1736781347272,20.0,178.12,178.02,0.84234145]
["bitfinex","SOLUSD",1736781347452,26.4574,178.12,178.01,0.03]
["bitfinex","SOLUSD",1736781347654,20.0,178.11,178.01,0.03]
["bitfinex","SOLUSD",1736781348443,6.4574,178.12,178.01,0.03]
["bitfinex","SOLUSD",1736781348641,1.5821,178.13,178.01,53.26565407]
["bitfinex","SOLUSD",1736781348969,20.0,178.1,178.02,0.84227995]
["bitfinex","SOLUSD",1736781351347,15.6172,178.13,178.03,53.23565407]
["bitfinex","SOLUSD",1736781351348,14.0351,178.13,178.03,53.23565407]
["bitfinex","SOLUSD",1736781351556,14.0351,178.13,178.04,0.84220143]
["bitfinex","SOLUSD",1736781351980,0.033,178.12,178.04,0.84220143]
["bitfinex","SOLUSD",1736781352553,0.033,178.12,178.02,0.87230919]
["bitfinex","SOLUSD",1736781352875,0.033,178.12,178.08,53.23565407]
["bitfinex","SOLUSD",1736781353049,0.033,178.12,178.09,0.84202914]
["bitfinex","SOLUSD",1736781353388,0.033,178.12,178.04,0.84201993]
["bitfinex","SOLUSD",1736781354292,0.033,178.12,178.02,0.87227476]
["bitfinex","SOLUSD",1736781354617,14.0684,178.12,178.02,0.87227476]
["bitfinex","SOLUSD",1736781354759,20.0,178.09,178.02,0.03]
["bitfinex","SOLUSD",1736781355098,20.0,178.08,178.02,0.03]
["bitfinex","SOLUSD",1736781355451,1.5756,178.07,178.02,0.03]
["bitfinex","SOLUSD",1736781356887,20.0,178.08,178.02,0.03]
["bitfinex","SOLUSD",1736781357784,20.0,178.04,178.02,0.03]
["bitfinex","SOLUSD",1736781360794,14.037,178.1,178.02,0.03]
["bitfinex","SOLUSD",1736781360995,29.6436,178.12,178.02,54.10810731]
["bitfinex","SOLUSD",1736781360996,0.033,178.12,178.02,54.10810731]
["bitfinex","SOLUSD",1736781361205,0.033,178.12,178.02,60.43710731]
["bitfinex","SOLUSD",1736781361388,0.033,178.12,178.02,7.20145324]
["bitfinex","SOLUSD",1736781361586,0.033,178.12,178.04,53.23565407]
["bitfinex","SOLUSD",1736781361808,0.033,178.12,178.09,53.23565407]
["bitfinex","SOLUSD",1736781361996,0.033,178.12,178.11,53.23565407]
["bitfinex","SOLUSD",1736781362396,0.033,178.12,178.11,99.29900807]
["bitfinex","SOLUSD",1736781362704,0.033,178.12,178.11,53.36114407]
["bitfinex","SOLUSD",1736781362873,0.033,178.12,178.11,53.61212407]
["bitfinex","SOLUSD",1736781363074,0.033,178.12,178.11,54.45387601]
["bitfinex","SOLUSD",1736781363292,0.033,178.12,178.11,0.84175194]
["bitfinex","SOLUSD",1736781363494,0.033,178.12,178.11,54.07740601]
["bitfinex","SOLUSD",1736781363782,0.033,178.12,178.11,0.84175194]
["bitfinex","SOLUSD",1736781364091,0.033,178.12,178.07,0.84195606]
["bitfinex","SOLUSD",1736781364782,0.033,178.12,178.06,0.84216854]
["bitfinex","SOLUSD",1736781365600,0.033,178.12,178.07,53.23565407]
["bitfinex","SOLUSD",1736781365902,0.033,178.12,178.11,53.23565407]
["bitfinex","SOLUSD",1736781366108,0.033,178.12,178.11,54.07744286]
["bitfinex","SOLUSD",1736781366582,0.033,178.12,178.11,0.84178879]
["bitfinex","SOLUSD",1736781367211,0.033,178.12,178.09,0.8417347]
["bitfinex","SOLUSD",1736781367811,0.033,178.12,178.06,9.02206384]
["bitfinex","SOLUSD",1736781368009,0.033,178.12,178.07,0.84227459]
["bitfinex","SOLUSD",1736781368189,0.033,178.12,178.07,0.84226126]
["bitfinex","SOLUSD",1736781368386,0.033,178.12,178.06,8.18]
["bitfinex","SOLUSD",1736781368785,0.033,178.12,178.03,0.03]
["bitfinex","SOLUSD",1736781368988,20.0,178.1,178.03,0.03]
["bitfinex","SOLUSD",1736781369212,20.0,178.1,178.03,0.87243604]
["bitfinex","SOLUSD",1736781370112,34.0373,178.1,178.03,0.03]
["bitfinex","SOLUSD",1736781371015,0.033,178.12,178.03,0.03]
["bitfinex","SOLUSD",1736781371310,14.0692,178.12,178.03,0.03]
["bitfinex","SOLUSD",1736781371513,20.0,178.09,178.03,0.03]
["bitfinex","SOLUSD",1736781371698,20.0,178.09,178.03,0.87239323]
["bitfinex","SOLUSD",1736781371893,14.0692,178.12,178.03,0.87239323]
["bitfinex","SOLUSD",1736781372211,0.033,178.12,178.03,0.87239323]
["bitfinex","SOLUSD",1736781372584,20.0,178.08,178.03,0.87239323]
["bitfinex","SOLUSD",1736781373216,14.0362,178.11,178.03,0.87239323]
["bitfinex","SOLUSD",1736781374116,20.033,178.12,178.03,0.87239323]
["bitfinex","SOLUSD",1736781374905,0.033,178.12,178.03,0.87239323]
["bitfinex","SOLUSD",1736781375117,0.033,178.12,178.07,53.23565407]
["bitfinex","SOLUSD",1736781375435,0.033,178.12,178.11,53.23565407]
["bitfinex","SOLUSD",1736781375617,0.033,178.12,178.11,54.45385863]
["bitfinex","SOLUSD",1736781375814,0.033,178.12,178.11,9.02173456]
["bitfinex","SOLUSD",1736781376238,0.033,178.12,178.11,8.18]
["bitfinex","SOLUSD",1736781377842,0.033,178.12,178.11,62.63393278]
["bitfinex","SOLUSD",1736781378010,14.0243,178.27,178.13,0.12549]
["bitfinex","SOLUSD",1736781378212,14.0544,178.3,178.17,53.23565407]
["bitfinex","SOLUSD",1736781378416,0.033,178.3,178.2,53.23565407]
["bitfinex","SOLUSD",1736781378616,0.033,178.3,178.21,0.84140734]
["bitfinex","SOLUSD",1736781378837,20.033,178.3,178.21,0.84140734]
["bitfinex","SOLUSD",1736781379210,0.033,178.3,178.21,0.84140734]
["bitfinex","SOLUSD",1736781379644,0.033,178.3,178.18,0.84150189]
["bitfinex","SOLUSD",1736781379838,0.033,178.3,178.21,53.23565407]
["bitfinex","SOLUSD",1736781380033,0.033,178.3,178.21,54.07694492]
["bitfinex","SOLUSD",1736781380236,20.0,178.31,178.21,0.84129085]
["bitfinex","SOLUSD",1736781380445,34.0208,178.31,178.18,0.84143524]
["bitfinex","SOLUSD",1736781380620,5.0,178.3,178.13,0.84170176]
["bitfinex","SOLUSD",1736781380817,20.0,178.26,178.13,0.84170176]
["bitfinex","SOLUSD",1736781381028,20.0,178.24,178.13,0.84170176]
["bitfinex","SOLUSD",1736781381352,14.0268,178.23,178.11,0.84185678]
["bitfinex","SOLUSD",1736781381521,20.0,178.2,178.11,0.84185678]
["bitfinex","SOLUSD",1736781381954,20.0,178.2,178.08,0.84195793]
["bitfinex","SOLUSD",1736781382325,43.776884,178.19,178.08,0.84195793]
["bitfinex","SOLUSD",1736781382550,43.776884,178.19,178.04,0.87219816]
["bitfinex","SOLUSD",1736781383138,48.776884,178.19,178.04,0.87219816]
["bitfinex","SOLUSD",1736781383425,20.0,178.15,178.04,0.87219816]
["bitfinex","SOLUSD",1736781383627,20.0,178.15,178.04,0.03]
["bitfinex","SOLUSD",1736781384033,20.0,178.15,178.04,53.26565407]
["bitfinex","SOLUSD",1736781384231,20.0,178.15,178.05,0.84207346]
["bitfinex","SOLUSD",1736781384447,20.0,178.15,178.04,0.87213659]
["bitfinex","SOLUSD",1736781385028,20.0,178.15,178.05,53.23565407]
["bitfinex","SOLUSD",1736781385233,20.0,178.15,178.06,54.07766773]
["bitfinex","SOLUSD",1736781385532,0.033,178.22,178.06,0.84201366]
["bitfinex","SOLUSD",1736781385732,20.0,178.2,178.06,0.84201366]
["bitfinex","SOLUSD",1736781385944,43.776884,178.19,178.04,0.87214447]
["bitfinex","SOLUSD",1736781386142,20.0,178.19,178.06,53.23565407]
["bitfinex","SOLUSD",1736781386380,0.033,178.22,178.09,53.23565407]
["bitfinex","SOLUSD",1736781386575,0.033,178.22,178.12,53.23565407]
["bitfinex","SOLUSD",1736781386744,0.033,178.22,178.13,54.07732634]
["bitfinex","SOLUSD",1736781387167,0.033,178.22,178.15,53.23565407]
["bitfinex","SOLUSD",1736781387378,0.033,178.22,178.16,0.84160018]
["bitfinex","SOLUSD",1736781387971,0.033,178.22,178.18,53.23565407]
["bitfinex","SOLUSD",1736781388180,0.033,178.22,178.19,54.07704989]
["bitfinex","SOLUSD",1736781388359,0.033,178.22,178.19,0.84139582]
["bitfinex","SOLUSD",1736781388747,0.033,178.22,178.21,0.25098]
["bitfinex","SOLUSD",1736781388953,0.033,178.22,178.21,54.3278167]
["bitfinex","SOLUSD",1736781392150,0.033,178.22,178.21,54.2023267]
["bitfinex","SOLUSD",1736781392679,0.033,178.22,178.21,54.0768367]
["bitfinex","SOLUSD",1736781392860,0.033,178.22,178.21,9.00118263]
["bitfinex","SOLUSD",1736781393486,0.033,178.22,178.21,0.84118263]
["bitfinex","SOLUSD",1736781393784,0.033,178.22,178.18,0.84149883]
["bitfinex","SOLUSD",1736781394388,0.033,178.22,178.16,0.84158967]
["bitfinex","SOLUSD",1736781394557,0.033,178.22,178.13,61.37565407]
["bitfinex","SOLUSD",1736781394558,0.033,178.22,178.14,0.84169686]
["bitfinex","SOLUSD",1736781394958,0.033,178.22,178.12,0.84180157]
["bitfinex","SOLUSD",1736781395980,0.033,178.22,178.13,0.841865]
["bitfinex","SOLUSD",1736781396572,0.033,178.22,178.11,0.8718024]
["bitfinex","SOLUSD",1736781397076,20.0,178.15,178.11,0.03]
["bitfinex","SOLUSD",1736781398155,1.5203,178.14,178.04,0.03]
["bitfinex","SOLUSD",1736781398979,14.0346,178.13,178.04,0.03]
["bitfinex","SOLUSD",1736781399663,20.0,178.1,178.04,0.03]
["bitfinex","SOLUSD",1736781400067,20.0,178.06,178.04,0.0001]
["bitfinex","SOLUSD",1736781400268,20.0,178.06,178.02,0.03]
["bitfinex","SOLUSD",1736781400967,14.0409,178.05,178.02,0.03]
["bitfinex","SOLUSD",1736781401270,20.0,178.02,178.01,0.03]
["bitfinex","SOLUSD",1736781401457,20.0,178.02,177.89,0.84291628]
["bitfinex","SOLUSD",1736781402080,20.0,178.02,177.93,0.87288615]
["bitfinex","SOLUSD",1736781402284,14.0354,178.12,177.96,53.23565407]
["bitfinex","SOLUSD",1736781402487,23.776884,178.11,177.97,0.842547]
["bitfinex","SOLUSD",1736781402690,19.0354,178.12,177.97,0.842547]
["bitfinex","SOLUSD",1736781402878,20.0,178.09,177.97,0.842547]
["bitfinex","SOLUSD",1736781403079,33.0693,178.13,177.97,0.842547]
["bitfinex","SOLUSD",1736781403080,28.0693,178.13,177.97,0.842547]
["bitfinex","SOLUSD",1736781403264,1.5203,178.14,177.99,53.23565407]
["bitfinex","SOLUSD",1736781403465,14.036,178.12,178.04,0.03]
["bitfinex","SOLUSD",1736781403877,20.0,178.09,178.04,0.03]
["bitfinex","SOLUSD",1736781404066,14.036,178.12,178.04,0.03]
["bitfinex","SOLUSD",1736781404270,1.5203,178.14,178.04,0.03]
["bitfinex","SOLUSD",1736781404467,1.5203,178.14,178.04,0.87216216]
["bitfinex","SOLUSD",1736781405096,1.5203,178.14,178.05,53.23565407]
["bitfinex","SOLUSD",1736781405269,1.5203,178.14,178.06,0.84215602]
["bitfinex","SOLUSD",1736781406276,15.5937,178.2,178.06,54.07781009]
["bitfinex","SOLUSD",1736781406485,0.033,178.22,178.11,53.23565407]
["bitfinex","SOLUSD",1736781406683,0.033,178.22,178.12,0.84182393]
["bitfinex","SOLUSD",1736781407704,0.033,178.22,178.09,54.0775734]
["bitfinex","SOLUSD",1736781407885,0.033,178.22,178.1,53.23565407]
["bitfinex","SOLUSD",1736781408080,20.0,178.21,178.11,0.84183614]
["bitfinex","SOLUSD",1736781408412,34.0283,178.21,178.11,0.84183614]
["bitfinex","SOLUSD",1736781408893,20.0,178.17,178.08,0.84201379]
["bitfinex","SOLUSD",1736781409091,14.0283,178.21,178.09,0.84221453]
["bitfinex","SOLUSD",1736781409486,20.0,178.18,178.09,0.84221453]
["bitfinex","SOLUSD",1736781409812,14.0283,178.21,178.09,0.84221453]
["bitfinex","SOLUSD",1736781410105,0.033,178.22,178.11,53.23565407]
["bitfinex","SOLUSD",1736781410306,0.033,178.22,178.12,54.07738678]
["bitfinex","SOLUSD",1736781410617,0.033,178.22,178.14,53.23565407]
["bitfinex","SOLUSD",1736781410827,0.033,178.22,178.15,54.0772961]
["bitfinex","SOLUSD",1736781411596,0.033,178.22,178.17,53.23565407]
["bitfinex","SOLUSD",1736781411794,0.033,178.22,178.18,0.84159766]
["bitfinex","SOLUSD",1736781411999,0.033,178.22,178.18,54.07725173]
["bitfinex","SOLUSD",1736781412199,0.033,178.22,178.19,53.23565407]
["bitfinex","SOLUSD",1736781412399,0.033,178.22,178.2,0.84143105]
["bitfinex","SOLUSD",1736781412611,0.033,178.22,178.2,54.07708512]
["bitfinex","SOLUSD",1736781412782,0.033,178.22,178.21,53.23565407]
["bitfinex","SOLUSD",1736781413206,0.033,178.22,178.21,77.38900807]
["bitfinex","SOLUSD",1736781413393,0.033,178.22,178.21,53.23565407]
["bitfinex","SOLUSD",1736781413819,0.033,178.22,178.21,53.36114407]
["bitfinex","SOLUSD",1736781414117,0.033,178.22,178.21,53.23565407]
["bitfinex","SOLUSD",1736781414688,0.033,178.22,178.2,62.21693576]
["bitfinex","SOLUSD",1736781414895,0.033,178.22,178.2,8.98128169]
["bitfinex","SOLUSD",1736781415093,0.033,178.22,178.2,0.84128169]
["bitfinex","SOLUSD",1736781415318,0.033,178.22,178.21,53.23565407]
["bitfinex","SOLUSD",1736781416200,0.033,178.22,178.2,53.23565407]
["bitfinex","SOLUSD",1736781416389,0.033,178.22,178.21,0.84133899]
["bitfinex","SOLUSD",1736781417497,0.033,178.22,178.19,54.07709948]
["bitfinex","SOLUSD",1736781417690,0.033,178.22,178.2,53.23565407]
["bitfinex","SOLUSD",1736781417885,0.033,178.22,178.21,0.84140963]
["bitfinex","SOLUSD",1736781418325,0.033,178.22,178.21,54.0770637]
["bitfinex","SOLUSD",1736781418828,0.033,178.22,178.21,97.2587177]
["bitfinex","SOLUSD",1736781419027,0.033,178.22,178.21,92.2587177]
["bitfinex","SOLUSD",1736781419325,0.033,178.22,178.21,97.2587177]
["bitfinex","SOLUSD",1736781419615,0.033,178.22,178.21,92.2587177]
["bitfinex","SOLUSD",1736781419788,0.033,178.22,178.21,68.1053637]
["bitfinex","SOLUSD",1736781419992,0.033,178.22,178.21,0.84140963]
["bitfinex","SOLUSD",1736781420308,0.033,178.22,178.2,54.07707635]
["bitfinex","SOLUSD",1736781420505,0.033,178.22,178.2,0.84142228]
["bitfinex","SOLUSD",1736781420903,0.033,178.22,178.18,0.84151488]
["bitfinex","SOLUSD",1736781421111,0.033,178.22,178.16,53.23565407]
["bitfinex","SOLUSD",1736781421309,0.033,178.22,178.18,53.23565407]
["bitfinex","SOLUSD",1736781421512,0.033,178.22,178.19,0.84155095]
["bitfinex","SOLUSD",1736781421719,0.033,178.22,178.16,0.84163077]
["bitfinex","SOLUSD",1736781422024,0.033,178.22,178.14,0.84173614]
["bitfinex","SOLUSD",1736781422414,0.033,178.22,178.16,53.23565407]
["bitfinex","SOLUSD",1736781422730,0.033,178.22,178.17,0.84150935]
["bitfinex","SOLUSD",1736781422889,0.033,178.22,178.17,54.07716342]
["bitfinex","SOLUSD",1736781423416,0.033,178.22,178.19,53.23565407]
["bitfinex","SOLUSD",1736781423715,0.033,178.22,178.2,54.07707907]
["bitfinex","SOLUSD",1736781423920,0.0001,178.22,178.21,91.41730807]
["bitfinex","SOLUSD",1736781424419,0.0001,178.22,178.21,74.01014407]
["bitfinex","SOLUSD",1736781424623,0.0001,178.22,178.21,73.88465407]
["bitfinex","SOLUSD",1736781424803,0.0001,178.22,178.2,54.07687587]
["bitfinex","SOLUSD",1736781425126,0.0001,178.22,178.21,53.23565407]
["bitfinex","SOLUSD",1736781425327,0.0001,178.22,178.21,82.38900807]
["bitfinex","SOLUSD",1736781426247,0.0001,178.22,178.21,138.12900807]
["bitfinex","SOLUSD",1736781426608,0.0001,178.22,178.21,99.29900807]
["bitfinex","SOLUSD",1736781426828,0.0001,178.22,178.21,54.07683277]
["bitfinex","SOLUSD",1736781427107,20.0,178.33,178.21,0.8411787]
["bitfinex","SOLUSD",1736781427313,20.0,178.33,178.21,54.07683277]
["bitfinex","SOLUSD",1736781427548,21.8018,178.38,178.23,53.23565407]
["bitfinex","SOLUSD",1736781427843,20.0,178.34,178.24,0.84126473]
["bitfinex","SOLUSD",1736781428136,7.7863,178.38,178.24,0.84126473]
["bitfinex","SOLUSD",1736781428463,7.7863,178.38,178.27,53.23565407]
["bitfinex","SOLUSD",1736781428615,7.7863,178.38,178.29,53.23565407]
["bitfinex","SOLUSD",1736781428946,21.5108,178.38,178.3,54.07664894]
["bitfinex","SOLUSD",1736781429236,1.5108,178.38,178.3,54.07664894]
["bitfinex","SOLUSD",1736781429773,1.5108,178.38,178.3,0.84099487]
["bitfinex","SOLUSD",1736781429953,1.5108,178.38,178.28,0.84106459]
["bitfinex","SOLUSD",1736781430442,1.5108,178.38,178.28,54.07671866]
["bitfinex","SOLUSD",1736781430619,1.5108,178.38,178.28,0.84106459]
["bitfinex","SOLUSD",1736781431436,20.0,178.35,178.26,0.84112046]
["bitfinex","SOLUSD",1736781431940,15.5263,178.38,178.22,0.84131431]
["bitfinex","SOLUSD",1736781431941,20.0,178.34,178.22,0.84131431]
["bitfinex","SOLUSD",1736781432145,20.0,178.3,178.22,0.84131431]
["bitfinex","SOLUSD",1736781432330,20.0,178.3,178.21,0.8414997]
["bitfinex","SOLUSD",1736781432526,21.6152,178.29,178.16,0.84159088]
["bitfinex","SOLUSD",1736781432729,20.0,178.28,178.16,0.84159088]
["bitfinex","SOLUSD",1736781433027,20.0,178.28,178.17,53.23565407]
["bitfinex","SOLUSD",1736781433225,15.6376,178.29,178.18,0.84153218]
["bitfinex","SOLUSD",1736781434055,1.6152,178.29,178.2,53.23565407]
["bitfinex","SOLUSD",1736781434234,1.5146,178.35,178.26,53.23565407]
["bitfinex","SOLUSD",1736781434552,1.5146,178.35,178.28,53.23565407]
["bitfinex","SOLUSD",1736781434735,6.3434,178.38,178.3,53.23565407]
["bitfinex","SOLUSD",1736781434943,1.6563,178.4,178.32,53.23565407]
["bitfinex","SOLUSD",1736781435259,1.6563,178.4,178.33,0.84089049]
["bitfinex","SOLUSD",1736781436130,1.6563,178.4,178.33,54.07654456]
["bitfinex","SOLUSD",1736781436436,0.033,178.4,178.37,53.23565407]
["bitfinex","SOLUSD",1736781436645,0.033,178.4,178.38,54.07619863]
["bitfinex","SOLUSD",1736781437571,0.033,178.4,178.39,53.23565407]
["bitfinex","SOLUSD",1736781437771,0.033,178.4,178.39,0.84048376]
["bitfinex","SOLUSD",1736781438960,0.033,178.4,178.36,0.84073595]
["bitfinex","SOLUSD",1736781439177,0.033,178.4,178.34,0.8408103]
["bitfinex","SOLUSD",1736781439333,0.033,178.4,178.33,8.1]
["bitfinex","SOLUSD",1736781439535,20.0,178.39,178.33,8.1]
["bitfinex","SOLUSD",1736781439735,1.5849,178.39,178.33,8.1]
["bitfinex","SOLUSD",1736781440352,1.5849,178.39,178.27,0.84107693]
["bitfinex","SOLUSD",1736781440576,20.0,178.33,178.24,0.84120388]
["bitfinex","SOLUSD",1736781441737,20.0,178.33,178.23,8.9413133]
["bitfinex","SOLUSD",1736781441738,34.0192,178.33,178.23,8.9413133]
["bitfinex","SOLUSD",1736781442172,20.0,178.33,178.23,62.17696737]
["bitfinex","SOLUSD",1736781442349,1.5849,178.39,178.28,53.23565407]
["bitfinex","SOLUSD",1736781442543,1.5849,178.39,178.29,0.8410547]
["bitfinex","SOLUSD",1736781442861,1.5849,178.39,178.3,53.23565407]
["bitfinex","SOLUSD",1736781442862,21.5849,178.39,178.3,53.23565407]
["bitfinex","SOLUSD",1736781443062,21.5849,178.39,178.31,0.84095164]
["bitfinex","SOLUSD",1736781443255,21.5849,178.39,178.29,0.84102888]
["bitfinex","SOLUSD",1736781443770,20.0,178.37,178.27,0.84114913]
["bitfinex","SOLUSD",1736781444074,20.0,178.35,178.27,0.84114913]
["bitfinex","SOLUSD",1736781444450,20.0,178.35,178.25,53.23565407]
["bitfinex","SOLUSD",1736781444765,1.5849,178.39,178.29,53.23565407]
["bitfinex","SOLUSD",1736781444972,1.5849,178.39,178.31,53.23565407]
["bitfinex","SOLUSD",1736781445178,21.5849,178.39,178.32,0.84093668]
["bitfinex","SOLUSD",1736781445481,21.5849,178.39,178.31,53.23565407]
["bitfinex","SOLUSD",1736781445683,0.033,178.4,178.34,53.23565407]
["bitfinex","SOLUSD",1736781445850,0.033,178.4,178.35,54.07631848]
["bitfinex","SOLUSD",1736781446049,0.033,178.4,178.36,53.23565407]
["bitfinex","SOLUSD",1736781446271,0.033,178.4,178.37,54.07625999]
["bitfinex","SOLUSD",1736781446775,0.033,178.4,178.37,0.84060592]
["bitfinex","SOLUSD",1736781446989,0.033,178.4,178.36,0.84083243]
["bitfinex","SOLUSD",1736781447276,0.033,178.4,178.35,8.1]
["bitfinex","SOLUSD",1736781447773,0.033,178.4,178.36,0.8409241]
["bitfinex","SOLUSD",1736781448277,0.033,178.4,178.35,8.1]
["bitfinex","SOLUSD",1736781448679,0.033,178.4,178.36,0.84090778]
["bitfinex","SOLUSD",1736781448883,0.033,178.4,178.36,54.07656185]
["bitfinex","SOLUSD",1736781449081,0.033,178.4,178.37,53.23565407]
["bitfinex","SOLUSD",1736781449289,0.033,178.4,178.38,54.07617764]
["bitfinex","SOLUSD",1736781449689,0.033,178.4,178.39,53.23565407]
["bitfinex","SOLUSD",1736781450204,0.033,178.4,178.39,54.07611196]
["bitfinex","SOLUSD",1736781450412,1.5253,178.52,178.41,0.12549]
["bitfinex","SOLUSD",1736781450710,1.5253,178.52,178.41,0.84024676]
["bitfinex","SOLUSD",1736781451003,1.5253,178.52,178.43,53.23565407]
["bitfinex","SOLUSD",1736781451179,1.5253,178.52,178.44,0.84024637]
["bitfinex","SOLUSD",1736781451785,14.0015,178.56,178.44,54.07590044]
["bitfinex","SOLUSD",1736781451987,1.6614,178.58,178.44,54.07590044]
["bitfinex","SOLUSD",1736781452324,1.6614,178.58,178.49,53.23565407]
["bitfinex","SOLUSD",1736781452509,1.6614,178.58,178.5,0.84003385]
["bitfinex","SOLUSD",1736781453317,0.033,178.58,178.5,0.84003385]
["bitfinex","SOLUSD",1736781454088,0.033,178.58,178.52,53.23565407]
["bitfinex","SOLUSD",1736781454410,0.033,178.58,178.53,0.83990194]
["bitfinex","SOLUSD",1736781454902,0.033,178.58,178.51,0.84002121]
["bitfinex","SOLUSD",1736781455073,0.033,178.58,178.5,53.23565407]
["bitfinex","SOLUSD",1736781455274,0.033,178.58,178.54,53.23565407]
["bitfinex","SOLUSD",1736781455507,0.033,178.58,178.55,54.07555568]
["bitfinex","SOLUSD",1736781455801,0.033,178.58,178.55,0.83990161]
["bitfinex","SOLUSD",1736781456120,0.033,178.58,178.55,0.83983961]
["bitfinex","SOLUSD",1736781456329,0.033,178.58,178.55,54.07549368]
["bitfinex","SOLUSD",1736781456501,0.033,178.58,178.55,0.83983961]
["bitfinex","SOLUSD",1736781456827,0.033,178.58,178.57,53.23565407]
["bitfinex","SOLUSD",1736781457227,0.033,178.58,178.57,54.07523567]
["bitfinex","SOLUSD",1736781457715,0.033,178.58,178.54,53.23565407]
["bitfinex","SOLUSD",1736781457918,0.033,178.58,178.57,53.23565407]
["bitfinex","SOLUSD",1736781459227,1.6571,178.77,178.59,0.12549]
["bitfinex","SOLUSD",1736781459443,1.6571,178.77,178.66,53.23565407]
["bitfinex","SOLUSD",1736781459715,1.6571,178.77,178.68,53.23565407]
["bitfinex","SOLUSD",1736781459919,1.6571,178.77,178.7,53.23565407]
["bitfinex","SOLUSD",1736781460120,1.6571,178.77,178.71,0.83909904]
["bitfinex","SOLUSD",1736781460301,1.6571,178.77,178.68,0.83919236]
["bitfinex","SOLUSD",1736781460819,1.6571,178.77,178.7,53.23565407]
["bitfinex","SOLUSD",1736781460990,1.5428,178.83,178.71,0.83903945]
["bitfinex","SOLUSD",1736781462000,5.0,178.8,178.67,0.83912854]
["bitfinex","SOLUSD",1736781462199,13.9821,178.8,178.65,54.07505154]
["bitfinex","SOLUSD",1736781462821,20.0,178.73,178.65,0.83939747]
["bitfinex","SOLUSD",1736781463012,20.0,178.73,178.62,0.83949181]
["bitfinex","SOLUSD",1736781463330,20.0,178.73,178.62,54.07514588]
["bitfinex","SOLUSD",1736781463497,20.0,178.75,178.62,54.07514588]
["bitfinex","SOLUSD",1736781463686,20.0,178.75,178.63,53.23565407]
["bitfinex","SOLUSD",1736781463894,0.033,178.77,178.64,0.83931135]
["bitfinex","SOLUSD",1736781464216,20.0,178.74,178.64,0.83931135]
["bitfinex","SOLUSD",1736781464591,33.9867,178.74,178.64,0.83931135]
["bitfinex","SOLUSD",1736781464796,0.033,178.77,178.64,0.83931135]
["bitfinex","SOLUSD",1736781465001,20.0,178.76,178.64,0.83931135]
["bitfinex","SOLUSD",1736781465202,20.0,178.76,178.66,53.23565407]
["bitfinex","SOLUSD",1736781465403,0.033,178.77,178.69,53.23565407]
["bitfinex","SOLUSD",1736781465612,0.033,178.77,178.7,54.07460978]
["bitfinex","SOLUSD",1736781465810,0.033,178.77,178.7,0.83895571]
["bitfinex","SOLUSD",1736781466528,0.033,178.77,178.74,53.23565407]
["bitfinex","SOLUSD",1736781466695,0.033,178.77,178.76,53.23565407]
["bitfinex","SOLUSD",1736781467101,0.033,178.77,178.75,54.07448159]
["bitfinex","SOLUSD",1736781467422,0.033,178.77,178.76,61.29565407]
["bitfinex","SOLUSD",1736781467593,0.033,178.77,178.76,62.13434226]
["bitfinex","SOLUSD",1736781468529,0.033,178.77,178.76,8.89868819]
["bitfinex","SOLUSD",1736781468702,0.033,178.77,178.76,62.13434226]
["bitfinex","SOLUSD",1736781469101,0.033,178.77,178.76,102.94671626]
["bitfinex","SOLUSD",1736781469330,0.033,178.77,178.76,103.07220626]
["bitfinex","SOLUSD",1736781469625,0.033,178.77,178.76,62.13434226]
["bitfinex","SOLUSD",1736781469995,0.033,178.77,178.76,86.03671626]
["bitfinex","SOLUSD",1736781470197,0.033,178.77,178.76,62.13434226]
["bitfinex","SOLUSD",1736781471029,0.033,178.77,178.76,103.07220626]
["bitfinex","SOLUSD",1736781471330,13.9728,178.92,178.76,103.07220626]
["bitfinex","SOLUSD",1736781471625,1.5352,179.05,178.91,53.23565407]
["bitfinex","SOLUSD",1736781471928,1.5352,179.05,178.96,53.23565407]
["bitfinex","SOLUSD",1736781472116,1.5352,179.05,178.97,0.83784985]
["bitfinex","SOLUSD",1736781472302,15.4985,179.05,178.95,0.83798949]
["bitfinex","SOLUSD",1736781472497,15.4985,179.05,178.93,0.83806125]
["bitfinex","SOLUSD",1736781472820,13.9532,179.17,179.03,53.23565407]
["bitfinex","SOLUSD",1736781473025,5.0,179.16,178.98,54.07314164]
["bitfinex","SOLUSD",1736781473225,5.0,179.16,178.98,8.89748757]
["bitfinex","SOLUSD",1736781473398,5.0,179.16,178.98,62.13314164]
["bitfinex","SOLUSD",1736781473708,5.0,179.15,178.98,62.13314164]
["bitfinex","SOLUSD",1736781473912,5.0,179.11,178.98,8.89748757]
["bitfinex","SOLUSD",1736781474099,5.0,179.13,178.98,8.89748757]
["bitfinex","SOLUSD",1736781474304,5.0,179.12,178.98,8.89748757]
["bitfinex","SOLUSD",1736781474515,13.9563,179.13,178.98,62.13314164]
["bitfinex","SOLUSD",1736781474853,13.9563,179.13,179.0,53.23565407]
["bitfinex","SOLUSD",1736781474996,13.9537,179.17,179.03,53.23565407]
["bitfinex","SOLUSD",1736781475197,13.9537,179.17,179.04,0.83750007]
["bitfinex","SOLUSD",1736781475499,18.9537,179.17,179.04,0.83750007]
["bitfinex","SOLUSD",1736781475715,5.0,179.16,179.04,0.83750007]
["bitfinex","SOLUSD",1736781475922,20.0,179.11,178.98,8.06]
["bitfinex","SOLUSD",1736781476101,20.0,179.11,178.99,0.83778618]
["bitfinex","SOLUSD",1736781476306,13.9571,179.12,178.99,0.83778618]
["bitfinex","SOLUSD",1736781476518,20.0,179.09,178.99,0.83778618]
["bitfinex","SOLUSD",1736781477032,20.0,179.09,178.98,8.06]
["bitfinex","SOLUSD",1736781477203,20.0,179.04,178.93,0.83811072]
["bitfinex","SOLUSD",1736781477398,20.0,179.04,178.9,0.83809506]
["bitfinex","SOLUSD",1736781477605,20.0,179.03,178.9,0.83809506]
["bitfinex","SOLUSD",1736781477916,20.0,178.99,178.9,0.83809506]
["bitfinex","SOLUSD",1736781478125,20.0,178.98,178.89,0.83813532]
["bitfinex","SOLUSD",1736781478425,20.0,178.94,178.88,8.04]
["bitfinex","SOLUSD",1736781478633,20.0,178.94,178.82,0.83849452]
["bitfinex","SOLUSD",1736781478845,20.0,178.94,178.8,0.83860502]
["bitfinex","SOLUSD",1736781479019,20.0,178.93,178.8,0.83860502]
["bitfinex","SOLUSD",1736781479935,20.0,178.89,178.79,0.83871255]
["bitfinex","SOLUSD",1736781480114,21.6602,178.9,178.79,0.83882297]
["bitfinex","SOLUSD",1736781480443,21.6602,178.9,178.72,8.04]
["bitfinex","SOLUSD",1736781480444,21.6602,178.9,178.8,53.23565407]
["bitfinex","SOLUSD",1736781480618,21.6602,178.9,178.81,0.83862958]
["bitfinex","SOLUSD",1736781480813,5.0,178.96,178.81,0.83862958]
["bitfinex","SOLUSD",1736781480814,20.0,178.94,178.82,53.23565407]
["bitfinex","SOLUSD",1736781481013,20.0,178.94,178.83,0.83846667]
["bitfinex","SOLUSD",1736781481838,20.0,178.94,178.84,53.23565407]
["bitfinex","SOLUSD",1736781482040,1.6006,178.98,178.89,53.23565407]
["bitfinex","SOLUSD",1736781482249,1.6006,178.98,178.9,54.07378104]
["bitfinex","SOLUSD",1736781482450,6.6281,179.06,178.91,53.23565407]
["bitfinex","SOLUSD",1736781482451,1.5864,179.05,178.91,53.23565407]
["bitfinex","SOLUSD",1736781482631,1.5864,179.05,178.92,0.83798671]
["bitfinex","SOLUSD",1736781482822,23.776884,179.04,178.92,0.83798671]
["bitfinex","SOLUSD",1736781483022,11.5864,179.05,178.92,0.83798671]
["bitfinex","SOLUSD",1736781483239,1.5864,179.05,178.89,54.07385547]
["bitfinex","SOLUSD",1736781483450,20.0,179.02,178.89,54.07385547]
["bitfinex","SOLUSD",1736781483746,20.0,179.01,178.89,0.8382014]
["bitfinex","SOLUSD",1736781483950,20.0,179.01,178.88,53.23565407]
["bitfinex","SOLUSD",1736781484135,20.0,179.01,178.9,53.23565407]
["bitfinex","SOLUSD",1736781484329,20.0,179.01,178.91,54.07376642]
["bitfinex","SOLUSD",1736781484550,20.0,179.01,178.91,0.83811235]
["bitfinex","SOLUSD",1736781485253,20.0,179.01,178.9,0.83820069]
["bitfinex","SOLUSD",1736781485747,13.9657,179.01,178.9,0.83820069]
["bitfinex","SOLUSD",1736781485952,20.0,178.97,178.87,0.83834619]
["bitfinex","SOLUSD",1736781486163,20.0,178.96,178.84,0.83844514]
["bitfinex","SOLUSD",1736781486361,20.0,178.96,178.84,53.23565407]
["bitfinex","SOLUSD",1736781486657,20.0,178.96,178.85,54.07400088]
["bitfinex","SOLUSD",1736781486856,20.0,178.98,178.85,54.07400088]
["bitfinex","SOLUSD",1736781487037,20.0,178.97,178.85,0.83834681]
["bitfinex","SOLUSD",1736781487469,20.0,178.98,178.85,54.07400088]
["bitfinex","SOLUSD",1736781487864,20.0,178.98,178.86,53.23565407]
["bitfinex","SOLUSD",1736781488043,20.0,178.98,178.87,0.8383202]
["bitfinex","SOLUSD",1736781489055,20.0,178.96,178.87,0.8383202]
["bitfinex","SOLUSD",1736781489344,20.0,178.92,178.84,0.83848133]
["bitfinex","SOLUSD",1736781489552,20.0,178.91,178.79,0.83866202]
["bitfinex","SOLUSD",1736781489768,20.0,178.9,178.79,0.83866202]
["bitfinex","SOLUSD",1736781489951,20.0,178.91,178.79,0.83866202]
["bitfinex","SOLUSD",1736781490158,20.0,178.88,178.77,0.86882657]
["bitfinex","SOLUSD",1736781490466,20.0,178.88,178.79,0.83886482]
["bitfinex","SOLUSD",1736781490769,20.0,178.88,178.77,0.86884093]
["bitfinex","SOLUSD",1736781490978,20.0,178.88,178.78,23.25893024]
["bitfinex","SOLUSD",1736781491341,1.5267,178.92,178.78,76.49458431]
["bitfinex","SOLUSD",1736781491542,1.5267,178.92,178.8,53.23565407]
["bitfinex","SOLUSD",1736781491778,1.5267,178.92,178.81,54.07427871]
["bitfinex","SOLUSD",1736781491955,5.0,178.99,178.85,53.23565407]
["bitfinex","SOLUSD",1736781492267,1.6285,179.0,178.86,54.07408682]
["bitfinex","SOLUSD",1736781492584,1.6285,179.0,178.88,53.23565407]
["bitfinex","SOLUSD",1736781492871,20.0,178.98,178.89,0.83829428]
["bitfinex","SOLUSD",1736781493365,1.6285,179.0,178.89,0.83829428]
["bitfinex","SOLUSD",1736781493551,15.5956,179.0,178.87,0.8383833]
["bitfinex","SOLUSD",1736781493747,20.0,178.97,178.87,0.8383833]
["bitfinex","SOLUSD",1736781494170,20.0,178.97,178.87,54.07403737]
["bitfinex","SOLUSD",1736781494479,15.5956,179.0,178.87,0.8383833]
["bitfinex","SOLUSD",1736781494669,20.0,178.97,178.87,0.8383833]
["bitfinex","SOLUSD",1736781494877,20.0,178.97,178.85,54.07413298]
["bitfinex","SOLUSD",1736781495039,20.0,178.97,178.85,0.83847891]
["bitfinex","SOLUSD",1736781495382,20.0,178.93,178.84,0.8384382]
["bitfinex","SOLUSD",1736781495551,20.0,178.93,178.82,0.83861508]
["bitfinex","SOLUSD",1736781495942,5.0,178.99,178.85,53.23565407]
["bitfinex","SOLUSD",1736781496188,43.5285,179.0,178.86,0.83842681]
["bitfinex","SOLUSD",1736781496189,20.0,178.97,178.86,0.83842681]
["bitfinex","SOLUSD",1736781496555,6.0303,179.08,178.93,53.23565407]
["bitfinex","SOLUSD",1736781496755,18.961,179.07,178.94,0.83829718]
["bitfinex","SOLUSD",1736781496970,5.0,179.06,178.94,0.83829718]
["bitfinex","SOLUSD",1736781497165,5.0,179.04,178.93,8.02]
["bitfinex","SOLUSD",1736781497399,10.0,179.06,178.93,8.02]
["bitfinex","SOLUSD",1736781497581,5.0,179.02,178.89,0.83823422]
["bitfinex","SOLUSD",1736781497884,1.5312,178.99,178.88,0.83836848]
["bitfinex","SOLUSD",1736781498188,1.5312,178.99,178.9,53.23565407]
["bitfinex","SOLUSD",1736781498499,1.5312,178.99,178.91,0.83809754]
["bitfinex","SOLUSD",1736781499493,20.0,178.96,178.88,0.83829028]
["bitfinex","SOLUSD",1736781499789,20.0,178.96,178.86,0.8384187]
["bitfinex","SOLUSD",1736781499959,1.5312,178.99,178.87,53.23565407]
["bitfinex","SOLUSD",1736781500159,1.5312,178.99,178.9,53.23565407]
["bitfinex","SOLUSD",1736781500477,15.6195,179.05,178.93,53.23565407]
["bitfinex","SOLUSD",1736781500662,20.0,179.02,178.94,0.83806541]
["bitfinex","SOLUSD",1736781501395,1.657,179.05,178.94,54.07371948]
["bitfinex","SOLUSD",1736781501566,21.657,179.05,178.94,54.07371948]
["bitfinex","SOLUSD",1736781501763,1.657,179.05,178.94,0.83806541]
["bitfinex","SOLUSD",1736781501981,1.657,179.05,178.93,0.83810292]
["bitfinex","SOLUSD",1736781502301,21.657,179.05,178.93,0.83802435]
["bitfinex","SOLUSD",1736781502477,20.0,179.04,178.93,54.07367842]
["bitfinex","SOLUSD",1736781502663,1.657,179.05,178.95,53.23565407]
["bitfinex","SOLUSD",1736781502871,1.657,179.05,178.96,0.8379147]
["bitfinex","SOLUSD",1736781503189,20.0,179.04,178.96,0.83796824]
["bitfinex","SOLUSD",1736781503388,20.0,179.04,178.95,0.83803715]
["bitfinex","SOLUSD",1736781503587,35.6201,179.05,178.94,8.02]
["bitfinex","SOLUSD",1736781503905,20.0,179.01,178.88,67.33595407]
["bitfinex","SOLUSD",1736781504090,20.0,179.01,178.89,54.07384752]
["bitfinex","SOLUSD",1736781504297,20.0,179.01,178.89,0.83819345]
["bitfinex","SOLUSD",1736781504801,15.6201,179.05,178.92,53.23565407]
["bitfinex","SOLUSD",1736781505097,20.0,179.02,178.93,0.83809323]
["bitfinex","SOLUSD",1736781505392,20.0,179.03,178.93,54.0737473]
["bitfinex","SOLUSD",1736781505595,1.657,179.05,178.96,53.23565407]
["bitfinex","SOLUSD",1736781505802,1.657,179.05,178.97,0.83788634]
["bitfinex","SOLUSD",1736781506173,1.657,179.05,178.96,0.83794471]
["bitfinex","SOLUSD",1736781506372,1.657,179.05,178.93,0.83803754]
["bitfinex","SOLUSD",1736781506574,1.657,179.05,178.92,0.83811437]
["bitfinex","SOLUSD",1736781506575,23.776884,179.03,178.92,0.83811437]
["bitfinex","SOLUSD",1736781506792,33.9633,179.04,178.9,54.07388196]
["bitfinex","SOLUSD",1736781506995,33.9633,179.04,178.92,53.23565407]
["bitfinex","SOLUSD",1736781507198,33.9633,179.04,178.93,0.83812508]
["bitfinex","SOLUSD",1736781507574,33.9633,179.04,178.89,53.23565407]
["bitfinex","SOLUSD",1736781507575,33.9633,179.04,178.91,53.23565407]
["bitfinex","SOLUSD",1736781507775,33.9633,179.04,178.92,0.83814697]
["bitfinex","SOLUSD",1736781507977,1.657,179.05,178.94,53.23565407]
["bitfinex","SOLUSD",1736781508201,1.657,179.05,178.95,0.83797265]
["bitfinex","SOLUSD",1736781508598,23.776884,179.03,178.9,0.83808015]
["bitfinex","SOLUSD",1736781508796,20.0,179.0,178.88,54.07391627]
["bitfinex","SOLUSD",1736781509890,20.0,179.0,178.89,53.23565407]
["bitfinex","SOLUSD",1736781510091,20.0,179.0,178.9,54.07389193]
["bitfinex","SOLUSD",1736781510282,1.657,179.05,178.92,53.23565407]
["bitfinex","SOLUSD",1736781510489,15.6198,179.05,178.94,53.23565407]
["bitfinex","SOLUSD",1736781510685,20.0,179.02,178.95,0.83802507]
["bitfinex","SOLUSD",1736781511409,1.657,179.05,178.95,54.07367914]
["bitfinex","SOLUSD",1736781511590,21.657,179.05,178.95,54.07367914]
["bitfinex","SOLUSD",1736781512288,21.657,179.05,178.95,0.83802507]
["bitfinex","SOLUSD",1736781512920,20.033,179.05,178.98,53.23565407]
["bitfinex","SOLUSD",1736781513081,20.033,179.05,178.99,0.83783145]
["bitfinex","SOLUSD",1736781513386,20.033,179.05,178.94,53.23565407]
["bitfinex","SOLUSD",1736781513593,20.033,179.05,178.95,0.83800554]
["bitfinex","SOLUSD",1736781514205,20.033,179.05,178.95,54.07365961]
["bitfinex","SOLUSD",1736781514389,0.033,179.05,178.98,53.23565407]
["bitfinex","SOLUSD",1736781514588,0.033,179.05,178.99,0.83785246]
["bitfinex","SOLUSD",1736781514793,0.033,179.05,178.99,54.07350653]
["bitfinex","SOLUSD",1736781515003,0.033,179.05,178.99,0.83785246]
["bitfinex","SOLUSD",1736781515679,0.033,179.05,178.98,54.07351367]
["bitfinex","SOLUSD",1736781515991,0.033,179.05,178.98,0.8378596]
["bitfinex","SOLUSD",1736781517498,0.033,179.05,178.96,53.23565407]
["bitfinex","SOLUSD",1736781517499,0.033,179.05,178.97,0.83789188]
["bitfinex","SOLUSD",1736781518303,0.033,179.05,178.95,54.07357553]
["bitfinex","SOLUSD",1736781518612,0.033,179.05,178.96,53.23565407]
["bitfinex","SOLUSD",1736781518813,0.033,179.05,178.97,54.07357735]
["bitfinex","SOLUSD",1736781519117,0.033,179.05,178.97,0.83792328]
["bitfinex","SOLUSD",1736781520092,0.033,179.05,178.97,54.07357735]
["bitfinex","SOLUSD",1736781520291,0.033,179.05,178.98,53.23565407]
["bitfinex","SOLUSD",1736781520610,0.033,179.05,179.01,53.23565407]
["bitfinex","SOLUSD",1736781520797,0.033,179.05,179.02,0.83764929]
["bitfinex","SOLUSD",1736781521716,0.033,179.05,179.01,53.23565407]
["bitfinex","SOLUSD",1736781521898,0.033,179.05,178.99,0.83768465]
["bitfinex","SOLUSD",1736781522093,0.033,179.05,179.0,0.83776021]
["bitfinex","SOLUSD",1736781522909,0.033,179.05,178.98,0.83780474]
["bitfinex","SOLUSD",1736781524011,0.033,179.05,178.99,0.83785019]
["bitfinex","SOLUSD",1736781524639,0.033,179.05,178.99,54.07350426]
["bitfinex","SOLUSD",1736781524950,0.033,179.05,179.03,53.23565407]
["bitfinex","SOLUSD",1736781525143,0.033,179.05,179.04,0.83751396]
["bitfinex","SOLUSD",1736781526606,0.033,179.05,179.01,0.83764529]
["bitfinex","SOLUSD",1736781527515,0.033,179.05,179.01,0.83778337]
["bitfinex","SOLUSD",1736781527729,0.033,179.05,179.0,8.83781895]
["bitfinex","SOLUSD",1736781527913,0.033,179.05,179.0,0.83781895]
["bitfinex","SOLUSD",1736781528119,0.033,179.05,178.99,0.83782367]
["bitfinex","SOLUSD",1736781528832,0.033,179.05,179.04,53.23565407]
["bitfinex","SOLUSD",1736781529821,0.033,179.05,179.04,54.07304393]
["bitfinex","SOLUSD",1736781530030,0.033,179.05,179.04,68.03634393]
["bitfinex","SOLUSD",1736781530232,0.0001,179.05,179.04,113.72322793]
["bitfinex","SOLUSD",1736781530439,0.0001,179.05,179.04,112.88583807]
["bitfinex","SOLUSD",1736781531143,1.6462,179.23,179.07,41.91]
["bitfinex","SOLUSD",1736781531437,1.6462,179.23,179.18,53.23565407]
["bitfinex","SOLUSD",1736781531635,1.6462,179.23,179.19,0.83691441]
["bitfinex","SOLUSD",1736781531847,0.033,179.23,179.19,54.07256848]
["bitfinex","SOLUSD",1736781532023,0.033,179.23,179.2,53.23565407]
["bitfinex","SOLUSD",1736781532212,0.033,179.23,179.22,53.23565407]
["bitfinex","SOLUSD",1736781533726,0.0001,179.23,179.22,77.01253807]
["bitfinex","SOLUSD",1736781533923,0.0001,179.23,179.22,53.23565407]
["bitfinex","SOLUSD",1736781534149,0.0001,179.23,179.22,62.05215529]
["bitfinex","SOLUSD",1736781534445,1.0,179.4,179.3,53.23565407]
["bitfinex","SOLUSD",1736781534734,1.0,179.4,179.31,0.83634251]
["bitfinex","SOLUSD",1736781534950,1.0,179.4,179.28,53.23565407]
["bitfinex","SOLUSD",1736781535114,1.0,179.4,179.29,0.83645615]
["bitfinex","SOLUSD",1736781535633,20.0,179.38,179.28,8.81644185]
["bitfinex","SOLUSD",1736781535838,1.0,179.4,179.28,8.81644185]
["bitfinex","SOLUSD",1736781536634,20.0,179.38,179.28,62.05209592]
["bitfinex","SOLUSD",1736781537011,20.0,179.36,179.28,62.05209592]
["bitfinex","SOLUSD",1736781537333,20.0,179.36,179.28,8.81644185]
["bitfinex","SOLUSD",1736781537536,13.9376,179.37,179.24,53.23565407]
["bitfinex","SOLUSD",1736781537719,20.0,179.38,179.29,53.23565407]
["bitfinex","SOLUSD",1736781537920,1.5489,179.39,179.3,54.07207251]
["bitfinex","SOLUSD",1736781538221,20.0,179.38,179.31,53.23565407]
["bitfinex","SOLUSD",1736781538421,20.0,179.38,179.32,0.83628875]
["bitfinex","SOLUSD",1736781538631,1.0,179.4,179.33,53.23565407]
["bitfinex","SOLUSD",1736781538816,1.0,179.4,179.34,0.83624252]
["bitfinex","SOLUSD",1736781539236,1.0,179.4,179.32,0.83624048]
["bitfinex","SOLUSD",1736781539739,20.0,179.38,179.28,0.8362526]
["bitfinex","SOLUSD",1736781539918,20.0,179.38,179.28,8.7962526]
["bitfinex","SOLUSD",1736781540239,20.0,179.38,179.28,0.8362526]
["bitfinex","SOLUSD",1736781540554,33.9361,179.39,179.28,0.8362526]
["bitfinex","SOLUSD",1736781540710,26.6288,179.34,179.2,0.83662926]
["bitfinex","SOLUSD",1736781541127,20.0,179.29,179.2,0.83662926]
["bitfinex","SOLUSD",1736781541333,6.6288,179.34,179.22,53.23565407]
["bitfinex","SOLUSD",1736781541632,20.0,179.31,179.19,8.79668395]
["bitfinex","SOLUSD",1736781541837,20.0,179.27,179.14,53.23565407]
["bitfinex","SOLUSD",1736781542048,20.0,179.23,179.15,0.83702206]
["bitfinex","SOLUSD",1736781542220,20.0,179.23,179.13,0.83717649]
["bitfinex","SOLUSD",1736781542626,55.366084,179.26,179.12,0.83715962]
["bitfinex","SOLUSD",1736781542824,20.0,179.21,179.1,0.8372962]
["bitfinex","SOLUSD",1736781543032,20.0,179.17,179.07,0.8374195]
["bitfinex","SOLUSD",1736781543211,20.2783,179.21,179.08,53.23565407]
["bitfinex","SOLUSD",1736781543415,20.2783,179.21,179.09,0.83728593]
["bitfinex","SOLUSD",1736781543617,6.3275,179.21,179.1,53.23565407]
["bitfinex","SOLUSD",1736781543839,20.0,179.18,179.08,53.23565407]
["bitfinex","SOLUSD",1736781544048,13.9508,179.2,179.09,0.83739257]
["bitfinex","SOLUSD",1736781544354,23.776884,179.15,179.05,7.96]
["bitfinex","SOLUSD",1736781544645,23.776884,179.15,179.06,0.83757628]
["bitfinex","SOLUSD",1736781544871,23.776884,179.15,179.05,0.83756735]
["bitfinex","SOLUSD",1736781545216,8.55445183,179.21,179.09,53.23565407]
["bitfinex","SOLUSD",1736781545416,20.0,179.18,179.1,0.83733606]
["bitfinex","SOLUSD",1736781545642,20.0,179.18,179.08,0.83740703]
["bitfinex","SOLUSD",1736781545844,23.776884,179.17,179.08,0.83740703]
["bitfinex","SOLUSD",1736781546050,23.776884,179.17,179.05,0.83749217]
["bitfinex","SOLUSD",1736781546253,23.776884,179.13,179.05,0.83749217]
["bitfinex","SOLUSD",1736781546650,20.0,179.1,179.01,0.83761585]
["bitfinex","SOLUSD",1736781546856,1.5086,179.13,179.03,53.23565407]
["bitfinex","SOLUSD",1736781547015,1.5086,179.13,179.04,0.83755461]
["bitfinex","SOLUSD",1736781547215,23.776884,179.12,179.05,0.03]
["bitfinex","SOLUSD",1736781548446,1.5086,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736781548648,20.0,179.17,179.06,0.83755869]
["bitfinex","SOLUSD",1736781549030,23.776884,179.16,179.06,0.83755869]
["bitfinex","SOLUSD",1736781549637,23.776884,179.12,179.05,0.03]
["bitfinex","SOLUSD",1736781549859,20.0,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736781550065,2.23785068,179.17,179.05,54.10324131]
["bitfinex","SOLUSD",1736781550221,2.23785068,179.17,179.05,0.86758724]
["bitfinex","SOLUSD",1736781550557,20.0,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736781550766,23.776884,179.12,179.05,0.03]
["bitfinex","SOLUSD",1736781551058,20.0,179.15,179.05,0.03]
["bitfinex","SOLUSD",1736781551557,20.0,179.15,179.05,54.1031318]
["bitfinex","SOLUSD",1736781551732,20.0,179.15,179.05,0.86747773]
["bitfinex","SOLUSD",1736781552059,1.6412,179.19,179.09,53.23565407]
["bitfinex","SOLUSD",1736781552366,1.6064,179.26,179.14,53.23565407]
["bitfinex","SOLUSD",1736781552555,20.0,179.22,179.15,8.79712392]
["bitfinex","SOLUSD",1736781552854,3.83037733,179.26,179.15,8.79712392]
["bitfinex","SOLUSD",1736781553063,1.6064,179.26,179.15,62.03277799]
["bitfinex","SOLUSD",1736781553231,1.6064,179.26,179.16,53.23565407]
["bitfinex","SOLUSD",1736781553421,1.6064,179.26,179.17,0.8370058]
["bitfinex","SOLUSD",1736781554173,1.6064,179.26,179.17,54.07265987]
["bitfinex","SOLUSD",1736781554364,13.9423,179.31,179.18,53.23565407]
["bitfinex","SOLUSD",1736781554670,16.21090514,179.31,179.19,54.07248282]
["bitfinex","SOLUSD",1736781554970,16.21090514,179.31,179.2,53.23565407]
["bitfinex","SOLUSD",1736781555271,16.21090514,179.31,179.21,0.83679238]
["bitfinex","SOLUSD",1736781555467,23.776884,179.3,179.18,8.79679238]
["bitfinex","SOLUSD",1736781555669,23.776884,179.3,179.16,0.83692673]
["bitfinex","SOLUSD",1736781555670,23.776884,179.28,179.16,0.83692673]
["bitfinex","SOLUSD",1736781555868,20.0,179.26,179.16,0.83692673]
["bitfinex","SOLUSD",1736781556237,20.0,179.26,179.14,7.96]
["bitfinex","SOLUSD",1736781556238,20.0,179.22,179.15,0.83705466]
["bitfinex","SOLUSD",1736781556436,20.0,179.18,179.11,23.21232806]
["bitfinex","SOLUSD",1736781556649,20.0,179.18,179.09,0.83734334]
["bitfinex","SOLUSD",1736781556853,20.0,179.2,179.09,0.83734334]
["bitfinex","SOLUSD",1736781557057,20.0,179.2,179.13,53.23565407]
["bitfinex","SOLUSD",1736781557278,7.9814,179.32,179.17,53.23565407]
["bitfinex","SOLUSD",1736781557606,12.9814,179.32,179.18,0.83689302]
["bitfinex","SOLUSD",1736781557751,20.0,179.29,179.18,0.83689302]
["bitfinex","SOLUSD",1736781558074,7.9814,179.32,179.2,53.23565407]
["bitfinex","SOLUSD",1736781558249,7.9814,179.32,179.21,8.7967473]
["bitfinex","SOLUSD",1736781558644,23.776884,179.31,179.21,8.7967473]
["bitfinex","SOLUSD",1736781559057,1.5411,179.32,179.21,62.03240137]
["bitfinex","SOLUSD",1736781559437,1.5411,179.32,179.21,0.8367473]
["bitfinex","SOLUSD",1736781559634,1.5411,179.32,179.21,7.96]
["bitfinex","SOLUSD",1736781559635,20.0,179.29,179.21,7.96]
["bitfinex","SOLUSD",1736781559861,20.0,179.29,179.22,0.83683304]
["bitfinex","SOLUSD",1736781560047,1.5411,179.32,179.22,0.83683304]
["bitfinex","SOLUSD",1736781560247,2.29320954,179.34,179.22,0.83683304]
["bitfinex","SOLUSD",1736781560447,0.033,179.35,179.24,53.23565407]
["bitfinex","SOLUSD",1736781560655,1.0,179.4,179.3,5.0]
["bitfinex","SOLUSD",1736781560846,7.6546,179.39,179.27,0.83600713]
["bitfinex","SOLUSD",1736781561051,7.6546,179.39,179.26,0.83653161]
["bitfinex","SOLUSD",1736781561422,7.6546,179.39,179.21,14.78610671]
["bitfinex","SOLUSD",1736781561535,23.776884,179.38,179.21,68.02176078]
["bitfinex","SOLUSD",1736781561739,7.6546,179.39,179.23,53.23565407]
["bitfinex","SOLUSD",1736781561740,20.0,179.35,179.23,53.23565407]
["bitfinex","SOLUSD",1736781561941,7.6546,179.39,179.25,53.23565407]
["bitfinex","SOLUSD",1736781562176,7.6546,179.39,179.26,0.83635261]
["bitfinex","SOLUSD",1736781563082,20.0,179.36,179.26,0.83635261]
["bitfinex","SOLUSD",1736781563560,13.94,179.34,179.26,0.83635261]
["bitfinex","SOLUSD",1736781563889,23.776884,179.3,179.21,0.83676652]
["bitfinex","SOLUSD",1736781564084,23.776884,179.26,179.17,0.8368875]
["bitfinex","SOLUSD",1736781564567,20.0,179.31,179.17,0.8368875]
["bitfinex","SOLUSD",1736781564959,20.0,179.27,179.17,0.8368875]
["bitfinex","SOLUSD",1736781565184,23.776884,179.26,179.17,0.8368875]
["bitfinex","SOLUSD",1736781565496,23.776884,179.22,179.15,0.83702692]
["bitfinex","SOLUSD",1736781565785,20.0,179.25,179.15,0.83702692]
["bitfinex","SOLUSD",1736781565971,23.776884,179.24,179.15,0.83702692]
["bitfinex","SOLUSD",1736781566290,20.0,179.24,179.15,0.83702692]
["bitfinex","SOLUSD",1736781566862,20.0,179.23,179.13,0.86710565]
["bitfinex","SOLUSD",1736781567063,23.776884,179.22,179.13,0.86710565]
["bitfinex","SOLUSD",1736781568998,23.776884,179.18,179.13,0.86710565]
["bitfinex","SOLUSD",1736781569198,23.776884,179.18,179.13,0.03]
["bitfinex","SOLUSD",1736781569367,2.22340843,179.24,179.13,0.03]
["bitfinex","SOLUSD",1736781569569,8.3177,179.26,179.13,0.86705787]
["bitfinex","SOLUSD",1736781569765,20.0,179.22,179.13,0.86705787]
["bitfinex","SOLUSD",1736781570099,23.776884,179.21,179.13,0.86705787]
["bitfinex","SOLUSD",1736781570591,23.776884,179.21,179.13,0.03]
["bitfinex","SOLUSD",1736781570792,20.0,179.18,179.13,0.03]
["bitfinex","SOLUSD",1736781571803,43.776884,179.18,179.13,0.03]
["bitfinex","SOLUSD",1736781571998,23.776884,179.17,179.13,0.03]
["bitfinex","SOLUSD",1736781573861,20.0,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736781574063,23.776884,179.08,179.05,0.03]
["bitfinex","SOLUSD",1736781576198,16.18257856,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736781576429,20.0,179.11,179.05,0.03]
["bitfinex","SOLUSD",1736781576581,23.776884,179.1,179.05,0.03]
["bitfinex","SOLUSD",1736781577587,37.735684,179.1,179.05,0.03]
["bitfinex","SOLUSD",1736781577785,23.776884,179.06,179.05,0.03]
["bitfinex","SOLUSD",1736781578599,2.22607856,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736781578773,1.5885,179.14,179.05,0.03]
["bitfinex","SOLUSD",1736781578973,5.0,179.12,178.99,0.83746403]
["bitfinex","SOLUSD",1736781579176,23.776884,179.14,178.95,54.10349915]
["bitfinex","SOLUSD",1736781579371,12.24967909,179.15,178.95,54.10349915]
["bitfinex","SOLUSD",1736781579372,20.0,179.11,178.95,54.10349915]
["bitfinex","SOLUSD",1736781579798,23.776884,179.06,178.95,0.86784508]
["bitfinex","SOLUSD",1736781582817,13.96,179.09,178.95,0.86784508]
["bitfinex","SOLUSD",1736781583018,23.776884,179.08,178.95,0.86784508]
["bitfinex","SOLUSD",1736781583327,23.776884,179.04,178.95,0.86784508]
["bitfinex","SOLUSD",1736781583620,23.776884,179.04,178.95,0.03]
["bitfinex","SOLUSD",1736781584321,37.740184,179.04,178.95,0.03]
["bitfinex","SOLUSD",1736781584817,23.776884,179.04,178.95,0.03]
["bitfinex","SOLUSD",1736781585893,19.972,179.08,178.95,0.03]
["bitfinex","SOLUSD",1736781586613,20.0,179.05,178.95,0.03]
["bitfinex","SOLUSD",1736781586813,19.972,179.08,178.95,0.03]
["bitfinex","SOLUSD",1736781587022,8.31840436,179.08,178.95,0.03]
["bitfinex","SOLUSD",1736781587200,23.776884,179.07,178.95,0.86781078]
["bitfinex","SOLUSD",1736781588331,23.776884,179.07,178.95,0.03]
["bitfinex","SOLUSD",1736781589527,20.0,179.04,178.95,0.03]
["bitfinex","SOLUSD",1736781589700,23.776884,179.03,178.95,0.03]
["bitfinex","SOLUSD",1736781591450,8.31840436,179.08,178.95,0.03]
["bitfinex","SOLUSD",1736781591730,22.27900436,179.08,178.95,0.86776246]
["bitfinex","SOLUSD",1736781592113,23.776884,179.04,178.95,0.86776246]
["bitfinex","SOLUSD",1736781592635,23.776884,179.04,178.95,0.03]
["bitfinex","SOLUSD",1736781593230,23.776884,179.04,178.95,0.86795356]
["bitfinex","SOLUSD",1736781594710,23.776884,179.04,178.95,0.03]
["bitfinex","SOLUSD",1736781595004,37.740684,179.04,178.95,0.03]
["bitfinex","SOLUSD",1736781596543,23.776884,179.0,178.95,0.03]
["bitfinex","SOLUSD",1736781597911,23.776884,179.0,178.89,0.83822288]
["bitfinex","SOLUSD",1736781597912,25.367484,179.0,178.89,0.83822288]
["bitfinex","SOLUSD",1736781598112,25.367484,179.0,178.86,7.92]
["bitfinex","SOLUSD",1736781598313,23.776884,178.96,178.87,0.83833741]
["bitfinex","SOLUSD",1736781599209,1.5906,179.0,178.87,0.83833741]
["bitfinex","SOLUSD",1736781599704,23.776884,178.98,178.87,0.83833741]
["bitfinex","SOLUSD",1736781600519,23.776884,178.98,178.87,33.29376808]
["bitfinex","SOLUSD",1736781600716,29.5152,179.06,178.91,32.45543067]
["bitfinex","SOLUSD",1736781600933,1.5906,179.06,178.94,32.45543067]
["bitfinex","SOLUSD",1736781601108,15.5528,179.06,178.95,0.83789664]
["bitfinex","SOLUSD",1736781601311,17.79510773,179.06,178.93,0.83799549]
["bitfinex","SOLUSD",1736781601512,23.776884,179.05,178.9,0.83810022]
["bitfinex","SOLUSD",1736781601814,20.0,179.0,178.87,0.83821609]
["bitfinex","SOLUSD",1736781602038,23.776884,178.99,178.87,0.83821609]
["bitfinex","SOLUSD",1736781602236,23.776884,178.95,178.87,0.83821609]
["bitfinex","SOLUSD",1736781602455,37.747684,178.95,178.86,0.83838556]
["bitfinex","SOLUSD",1736781602613,23.776884,178.91,178.83,0.83838556]
["bitfinex","SOLUSD",1736781602808,23.776884,178.91,178.8,0.83864312]
["bitfinex","SOLUSD",1736781603345,23.776884,178.91,178.8,8.75864312]
["bitfinex","SOLUSD",1736781604154,23.776884,178.91,178.8,0.83864312]
["bitfinex","SOLUSD",1736781604155,23.776884,178.89,178.8,0.83864312]
["bitfinex","SOLUSD",1736781604313,23.776884,178.89,178.77,0.86877627]
["bitfinex","SOLUSD",1736781605013,20.0,178.92,178.77,0.86877627]
["bitfinex","SOLUSD",1736781605340,32.9324,179.01,178.82,32.45543067]
["bitfinex","SOLUSD",1736781605341,1.5107,178.95,178.82,32.45543067]
["bitfinex","SOLUSD",1736781605533,3.71787773,178.95,178.83,0.83845666]
["bitfinex","SOLUSD",1736781605739,1.5107,178.95,178.83,0.83845666]
["bitfinex","SOLUSD",1736781606038,23.776884,178.93,178.83,0.83845666]
["bitfinex","SOLUSD",1736781606240,1.652,179.01,178.87,32.45543067]
["bitfinex","SOLUSD",1736781606426,1.652,179.01,178.88,33.293634]
["bitfinex","SOLUSD",1736781606639,1.652,179.01,178.89,40.37543067]
["bitfinex","SOLUSD",1736781606951,1.652,179.01,178.9,0.83819686]
["bitfinex","SOLUSD",1736781607253,23.776884,179.0,178.9,0.83819686]
["bitfinex","SOLUSD",1736781607452,23.776884,178.96,178.86,0.83834007]
["bitfinex","SOLUSD",1736781607840,23.776884,178.96,178.85,0.83844795]
["bitfinex","SOLUSD",1736781608232,20.0,178.93,178.83,8.75848779]
["bitfinex","SOLUSD",1736781608435,23.776884,178.92,178.83,7.92]
["bitfinex","SOLUSD",1736781608936,23.776884,178.92,178.8,0.86862749]
["bitfinex","SOLUSD",1736781609146,23.776884,178.92,178.81,0.83861402]
["bitfinex","SOLUSD",1736781609350,20.0,178.93,178.8,0.86873016]
["bitfinex","SOLUSD",1736781609351,23.776884,178.88,178.8,0.86873016]
["bitfinex","SOLUSD",1736781609553,23.776884,178.88,178.8,0.03]
["bitfinex","SOLUSD",1736781610064,23.776884,178.84,178.8,0.03]
["bitfinex","SOLUSD",1736781610433,1.6322,178.89,178.8,0.03]
["bitfinex","SOLUSD",1736781610864,23.776884,178.88,178.8,0.03]
["bitfinex","SOLUSD",1736781611337,37.753084,178.88,178.8,0.03]
["bitfinex","SOLUSD",1736781611887,23.776884,178.84,178.8,0.03]
["bitfinex","SOLUSD",1736781612244,13.9762,178.88,178.8,0.03]
["bitfinex","SOLUSD",1736781612482,20.5044,178.91,178.8,0.03]
["bitfinex","SOLUSD",1736781612689,20.5044,178.91,178.8,0.86859438]
["bitfinex","SOLUSD",1736781612980,1.5573,178.94,178.81,32.45543067]
["bitfinex","SOLUSD",1736781613182,1.5573,178.94,178.82,33.29387598]
["bitfinex","SOLUSD",1736781613852,6.6617,178.96,178.85,32.45543067]
["bitfinex","SOLUSD",1736781614060,13.9677,178.99,178.86,41.21364719]
["bitfinex","SOLUSD",1736781614255,16.18144364,178.99,178.87,32.45543067]
["bitfinex","SOLUSD",1736781614461,23.776884,178.98,178.88,0.83831997]
["bitfinex","SOLUSD",1736781614665,16.18144364,178.99,178.88,0.83831997]
["bitfinex","SOLUSD",1736781615155,23.776884,178.96,178.88,0.83831997]
["bitfinex","SOLUSD",1736781615354,23.776884,178.96,178.87,0.83834386]
["bitfinex","SOLUSD",1736781615874,13.9688,178.97,178.87,0.83834386]
["bitfinex","SOLUSD",1736781616576,13.9688,178.97,178.87,33.29377453]
["bitfinex","SOLUSD",1736781617087,1.6528,179.0,178.9,32.45543067]
["bitfinex","SOLUSD",1736781617289,6.3064,179.02,178.91,33.29351839]
["bitfinex","SOLUSD",1736781617579,6.3064,179.02,178.91,0.83808772]
["bitfinex","SOLUSD",1736781617987,13.9657,179.01,178.91,0.83808772]
["bitfinex","SOLUSD",1736781618287,15.5052,179.05,178.93,32.45543067]
["bitfinex","SOLUSD",1736781618479,17.71372892,179.05,178.94,33.29339252]
["bitfinex","SOLUSD",1736781618677,1.5423,179.05,178.95,32.45543067]
["bitfinex","SOLUSD",1736781618852,6.0766,179.07,178.96,33.29327027]
["bitfinex","SOLUSD",1736781619176,0.033,179.07,178.99,32.45543067]
["bitfinex","SOLUSD",1736781619479,0.033,179.07,179.0,8.75763262]
["bitfinex","SOLUSD",1736781619677,0.033,179.02,179.0,8.75763262]
["bitfinex","SOLUSD",1736781619854,0.033,179.02,179.0,0.83763262]
["bitfinex","SOLUSD",1736781620760,0.033,179.02,179.01,32.45543067]
["bitfinex","SOLUSD",1736781621085,0.033,179.02,179.0,33.29306329]
["bitfinex","SOLUSD",1736781621286,0.033,179.02,179.0,0.83763262]
["bitfinex","SOLUSD",1736781622110,0.033,179.02,179.0,33.29306329]
["bitfinex","SOLUSD",1736781622607,0.033,179.02,179.01,32.45543067]
["bitfinex","SOLUSD",1736781624686,0.033,179.07,179.02,6.3674]
["bitfinex","SOLUSD",1736781624890,0.033,179.07,179.06,32.45543067]
["bitfinex","SOLUSD",1736781625340,0.033,179.07,179.05,32.45543067]
["bitfinex","SOLUSD",1736781625510,0.033,179.07,179.06,0.83745804]
["bitfinex","SOLUSD",1736781626023,0.033,179.07,179.06,33.29288871]
["bitfinex","SOLUSD",1736781626620,0.033,179.07,179.06,0.83745804]
["bitfinex","SOLUSD",1736781627026,0.033,179.07,179.06,33.29288871]
["bitfinex","SOLUSD",1736781627201,0.033,179.07,179.06,0.83745804]
["bitfinex","SOLUSD",1736781627790,0.033,179.07,179.04,8.73751628]
["bitfinex","SOLUSD",1736781628208,0.033,179.07,179.04,41.19294695]
["bitfinex","SOLUSD",1736781628523,0.033,179.07,179.04,8.73751628]
["bitfinex","SOLUSD",1736781629231,0.033,179.07,179.04,0.83751628]
["bitfinex","SOLUSD",1736781629410,0.033,179.07,179.01,7.9]
["bitfinex","SOLUSD",1736781629606,0.033,179.07,179.02,0.83767484]
["bitfinex","SOLUSD",1736781629928,23.809884,179.07,179.02,0.83767484]
["bitfinex","SOLUSD",1736781630095,0.033,179.07,179.02,0.83767484]
["bitfinex","SOLUSD",1736781630294,0.033,179.07,179.02,33.29310551]
["bitfinex","SOLUSD",1736781631240,0.033,179.07,179.03,32.45543067]
["bitfinex","SOLUSD",1736781631399,0.033,179.07,179.06,32.45543067]
["bitfinex","SOLUSD",1736781632022,0.033,179.07,179.04,0.83733308]
["bitfinex","SOLUSD",1736781632530,0.033,179.07,179.02,0.83754644]
["bitfinex","SOLUSD",1736781633006,0.033,179.07,179.02,33.29297711]
["bitfinex","SOLUSD",1736781633319,0.033,179.07,179.06,38.49163067]
["bitfinex","SOLUSD",1736781633504,0.033,179.07,179.06,6.87348967]
["bitfinex","SOLUSD",1736781634198,0.033,179.07,179.06,0.83728967]
["bitfinex","SOLUSD",1736781634398,2.25188025,179.07,179.03,8.73747401]
["bitfinex","SOLUSD",1736781634912,0.033,179.07,179.03,8.73747401]
["bitfinex","SOLUSD",1736781636002,23.776884,179.04,178.99,0.83771786]
["bitfinex","SOLUSD",1736781636207,23.776884,179.04,178.95,7.9]
["bitfinex","SOLUSD",1736781636407,20.0,179.05,178.96,0.83784418]
["bitfinex","SOLUSD",1736781636629,0.033,179.07,178.96,0.83784418]
["bitfinex","SOLUSD",1736781636834,0.033,179.07,178.97,52.63500113]
["bitfinex","SOLUSD",1736781637039,0.033,179.07,178.98,0.83766999]
["bitfinex","SOLUSD",1736781637235,0.033,179.07,178.98,53.47267112]
["bitfinex","SOLUSD",1736781637444,0.033,179.07,179.0,52.63500113]
["bitfinex","SOLUSD",1736781637722,0.033,179.07,179.01,0.83751249]
["bitfinex","SOLUSD",1736781637947,20.0,179.06,178.96,0.83772799]
["bitfinex","SOLUSD",1736781638143,0.033,179.07,178.98,52.63500113]
["bitfinex","SOLUSD",1736781638320,0.033,179.07,179.0,52.63500113]
["bitfinex","SOLUSD",1736781638530,0.033,179.07,179.01,53.47248156]
["bitfinex","SOLUSD",1736781638936,0.033,179.07,179.05,52.63500113]
["bitfinex","SOLUSD",1736781639137,0.033,179.07,179.06,59.81705027]
["bitfinex","SOLUSD",1736781641033,0.033,179.07,179.06,69.81705027]
["bitfinex","SOLUSD",1736781641429,0.033,179.13,179.07,10.0]
["bitfinex","SOLUSD",1736781641754,0.033,179.13,179.11,52.63500113]
["bitfinex","SOLUSD",1736781641937,0.033,179.13,179.12,0.83703666]
["bitfinex","SOLUSD",1736781643264,0.033,179.13,179.09,0.83707263]
["bitfinex","SOLUSD",1736781645642,0.033,179.13,179.09,53.47207376]
["bitfinex","SOLUSD",1736781645825,0.033,179.13,179.1,57.63500113]
["bitfinex","SOLUSD",1736781646153,0.033,179.13,179.11,58.47195497]
["bitfinex","SOLUSD",1736781646339,0.033,179.13,179.11,5.83695384]
["bitfinex","SOLUSD",1736781646940,0.033,179.13,179.11,0.83695384]
["bitfinex","SOLUSD",1736781647146,0.033,179.13,179.12,0.8370186]
["bitfinex","SOLUSD",1736781647459,0.033,179.13,179.09,0.837043]
["bitfinex","SOLUSD",1736781648855,0.033,179.13,179.1,7.88]
["bitfinex","SOLUSD",1736781649060,0.033,179.13,179.11,0.83723392]
["bitfinex","SOLUSD",1736781649441,0.033,179.13,179.07,8.71727225]
["bitfinex","SOLUSD",1736781649632,0.033,179.13,179.02,0.03]
["bitfinex","SOLUSD",1736781649827,23.776884,179.11,179.02,0.03]
["bitfinex","SOLUSD",1736781650030,20.0,179.08,179.02,0.03]
["bitfinex","SOLUSD",1736781650333,20.0,179.04,178.96,7.88]
["bitfinex","SOLUSD",1736781650542,20.0,179.04,178.97,0.41962676]
["bitfinex","SOLUSD",1736781651236,22.2046937,179.04,178.97,0.41962676]
["bitfinex","SOLUSD",1736781651552,23.776884,179.03,178.97,0.41962676]
["bitfinex","SOLUSD",1736781651737,20.0,179.0,178.91,0.44991465]
["bitfinex","SOLUSD",1736781651948,2.2046937,179.04,178.92,7.88]
["bitfinex","SOLUSD",1736781652147,15.00527956,179.11,178.93,0.41976667]
["bitfinex","SOLUSD",1736781652355,15.00527956,179.11,178.94,52.63500113]
["bitfinex","SOLUSD",1736781652559,15.00527956,179.11,178.95,0.41952962]
["bitfinex","SOLUSD",1736781652560,23.776884,179.06,178.95,0.41952962]
["bitfinex","SOLUSD",1736781652761,20.0,179.07,178.95,58.05453075]
["bitfinex","SOLUSD",1736781652934,2.22494916,179.11,178.95,63.05453075]
["bitfinex","SOLUSD",1736781653266,1.08001768,179.13,178.98,52.63500113]
["bitfinex","SOLUSD",1736781653466,1.08001768,179.13,178.99,0.41895682]
["bitfinex","SOLUSD",1736781653640,20.0,179.12,178.99,0.41895682]
["bitfinex","SOLUSD",1736781653836,20.0,179.08,178.99,0.41895682]
["bitfinex","SOLUSD",1736781654044,23.776884,179.11,178.99,0.41895682]
["bitfinex","SOLUSD",1736781654248,20.0,179.12,179.0,52.63500113]
["bitfinex","SOLUSD",1736781654446,20.0,179.12,179.01,0.41874616]
["bitfinex","SOLUSD",1736781655136,20.0,179.12,179.01,53.05374729]
["bitfinex","SOLUSD",1736781655399,20.0,179.12,179.01,32.81719659]
["bitfinex","SOLUSD",1736781655546,20.0,179.12,179.01,0.41874616]
["bitfinex","SOLUSD",1736781656065,20.0,179.12,179.01,32.81719659]
["bitfinex","SOLUSD",1736781656371,2.28360607,179.13,179.01,37.81719659]
["bitfinex","SOLUSD",1736781656564,20.0,179.12,179.01,32.81719659]
["bitfinex","SOLUSD",1736781656776,20.0,179.12,179.01,0.41874616]
["bitfinex","SOLUSD",1736781656986,23.776884,179.11,179.02,0.41885498]
["bitfinex","SOLUSD",1736781657139,20.0,179.12,179.02,7.88]
["bitfinex","SOLUSD",1736781657345,20.0,179.12,179.03,0.41854756]
["bitfinex","SOLUSD",1736781657777,23.776884,179.11,179.03,0.41854756]
["bitfinex","SOLUSD",1736781658072,20.0,179.12,179.03,0.41854756]
["bitfinex","SOLUSD",1736781658372,24.82376728,179.11,179.03,0.41854756]
["bitfinex","SOLUSD",1736781658588,23.776884,179.11,179.01,0.41916452]
["bitfinex","SOLUSD",1736781659287,20.0,179.12,179.01,0.41916452]
["bitfinex","SOLUSD",1736781659584,23.776884,179.11,179.01,0.41916452]
["bitfinex","SOLUSD",1736781659772,23.776884,179.07,179.01,0.41916452]
["bitfinex","SOLUSD",1736781660081,20.0,179.08,178.99,7.86]
["bitfinex","SOLUSD",1736781660264,3.33060257,179.13,179.0,0.41914852]
["bitfinex","SOLUSD",1736781660453,23.776884,179.12,179.0,0.41914852]
["bitfinex","SOLUSD",1736781660657,23.776884,179.09,179.0,0.41914852]
["bitfinex","SOLUSD",1736781660877,20.0,179.06,179.0,0.41914852]
["bitfinex","SOLUSD",1736781661546,20.0,179.09,179.0,0.41914852]
["bitfinex","SOLUSD",1736781661759,1.04706532,179.08,179.0,0.41914852]
["bitfinex","SOLUSD",1736781661955,20.0,179.09,179.0,0.41914852]
["bitfinex","SOLUSD",1736781662173,7.9462,179.15,179.0,0.41914852]
["bitfinex","SOLUSD",1736781662365,1.04692886,179.14,179.0,0.41914852]
["bitfinex","SOLUSD",1736781662565,1.04692886,179.14,179.0,37.81759895]
["bitfinex","SOLUSD",1736781662781,1.04692886,179.14,179.0,0.41914852]
["bitfinex","SOLUSD",1736781663080,1.04692886,179.14,179.0,5.41914852]
["bitfinex","SOLUSD",1736781663278,7.9462,179.15,179.0,37.81759895]
["bitfinex","SOLUSD",1736781663589,7.9462,179.15,179.01,6.1207]
["bitfinex","SOLUSD",1736781663773,43.776884,179.12,179.02,0.41875233]
["bitfinex","SOLUSD",1736781663959,20.0,179.12,179.02,0.41875233]
["bitfinex","SOLUSD",1736781664385,0.033,179.13,179.04,37.77492043]
["bitfinex","SOLUSD",1736781664588,0.033,179.13,179.07,37.39845043]
["bitfinex","SOLUSD",1736781664894,0.033,179.13,179.1,6.1207]
["bitfinex","SOLUSD",1736781665069,0.033,179.13,179.12,32.64943043]
["bitfinex","SOLUSD",1736781665395,0.033,179.13,179.12,7.86]
["bitfinex","SOLUSD",1736781665597,0.033,179.13,179.12,12.86]
["bitfinex","SOLUSD",1736781665898,0.033,179.2,179.12,7.86]
["bitfinex","SOLUSD",1736781666086,0.033,179.2,179.13,0.41785388]
["bitfinex","SOLUSD",1736781668206,0.033,179.2,179.16,0.37647]
["bitfinex","SOLUSD",1736781668498,0.033,179.2,179.17,32.81527162]
["bitfinex","SOLUSD",1736781668678,0.033,179.2,179.17,0.41682119]
["bitfinex","SOLUSD",1736781669078,0.033,179.2,179.13,5.41721624]
["bitfinex","SOLUSD",1736781669295,0.033,179.2,179.13,37.81566667]
["bitfinex","SOLUSD",1736781669501,0.033,179.2,179.14,32.52394043]
["bitfinex","SOLUSD",1736781669695,0.033,179.2,179.15,0.41698176]
["bitfinex","SOLUSD",1736781669992,0.033,179.2,179.17,32.39845043]
["bitfinex","SOLUSD",1736781670198,0.033,179.2,179.19,32.77492043]
["bitfinex","SOLUSD",1736781670399,0.033,179.25,179.21,5.12549]
["bitfinex","SOLUSD",1736781670600,0.033,179.25,179.22,0.41607968]
["bitfinex","SOLUSD",1736781670809,0.033,179.25,179.22,32.81453011]
["bitfinex","SOLUSD",1736781671010,0.033,179.25,179.24,37.52394043]
["bitfinex","SOLUSD",1736781671183,0.033,179.25,179.24,0.41583361]
["bitfinex","SOLUSD",1736781671386,0.033,179.25,179.24,50.67428404]
["bitfinex","SOLUSD",1736781671599,0.033,179.25,179.24,13.65230361]
["bitfinex","SOLUSD",1736781671886,0.033,179.25,179.24,0.41583361]
["bitfinex","SOLUSD",1736781672198,1.0,179.4,179.28,5.0]
["bitfinex","SOLUSD",1736781672400,1.0,179.4,179.3,37.39845043]
["bitfinex","SOLUSD",1736781672598,1.0,179.4,179.32,37.39845043]
["bitfinex","SOLUSD",1736781672907,1.0,179.4,179.35,32.39845043]
["bitfinex","SOLUSD",1736781673109,1.0,179.4,179.36,5.41468604]
["bitfinex","SOLUSD",1736781673304,1.0,179.4,179.37,7.86]
["bitfinex","SOLUSD",1736781673523,1.0,179.4,179.38,0.41469114]
["bitfinex","SOLUSD",1736781673812,1.0,179.4,179.39,32.39845043]
["bitfinex","SOLUSD",1736781674200,2.5171578,179.51,179.41,10.0]
["bitfinex","SOLUSD",1736781674515,0.29939509,179.51,179.41,42.81249619]
["bitfinex","SOLUSD",1736781674887,0.29939509,179.51,179.41,40.65249619]
["bitfinex","SOLUSD",1736781675113,0.29939509,179.51,179.41,8.25404576]
["bitfinex","SOLUSD",1736781676332,0.29939509,179.51,179.41,66.04929834]
["bitfinex","SOLUSD",1736781676629,0.29939509,179.51,179.41,71.04929834]
["bitfinex","SOLUSD",1736781677117,24.37558839,179.42,179.41,71.04929834]
["bitfinex","SOLUSD",1736781677316,24.37558839,179.42,179.41,8.25404576]
["bitfinex","SOLUSD",1736781677515,24.37558839,179.42,179.41,13.25404576]
["bitfinex","SOLUSD",1736781677712,24.37558839,179.42,179.41,65.67282834]
["bitfinex","SOLUSD",1736781677931,24.37558839,179.42,179.41,66.04929834]
["bitfinex","SOLUSD",1736781678113,24.37558839,179.42,179.41,71.04929834]
["bitfinex","SOLUSD",1736781678299,24.37558839,179.42,179.41,94.82618234]
["bitfinex","SOLUSD",1736781678494,8.839e-05,179.42,179.41,101.13338234]
["bitfinex","SOLUSD",1736781679514,0.29939509,179.51,179.5,5.25098]
["bitfinex","SOLUSD",1736781679714,0.29939509,179.51,179.5,53.0825155]
["bitfinex","SOLUSD",1736781680016,0.29939509,179.51,179.5,53.2080055]
["bitfinex","SOLUSD",1736781680318,0.29939509,179.51,179.5,58.2080055]
["bitfinex","SOLUSD",1736781680522,0.29939509,179.51,179.5,63.2080055]
["bitfinex","SOLUSD",1736781681216,0.29939509,179.51,179.5,10.78922292]
["bitfinex","SOLUSD",1736781681399,0.29939509,179.51,179.5,63.2080055]
["bitfinex","SOLUSD",1736781681600,0.29939509,179.51,179.5,0.66373292]
["bitfinex","SOLUSD",1736781681806,0.29939509,179.51,179.5,0.41275292]
["bitfinex","SOLUSD",1736781682005,0.29939509,179.51,179.5,0.41297975]
["bitfinex","SOLUSD",1736781682206,0.29939509,179.51,179.5,10.78944975]
["bitfinex","SOLUSD",1736781682507,0.29939509,179.51,179.5,86.98511633]
["bitfinex","SOLUSD",1736781682836,0.29939509,179.51,179.5,10.78944975]
["bitfinex","SOLUSD",1736781683004,0.29939509,179.51,179.5,63.20823233]
["bitfinex","SOLUSD",1736781683443,0.29939509,179.51,179.5,8.25297975]
["bitfinex","SOLUSD",1736781683607,0.29939509,179.51,179.5,13.25297975]
["bitfinex","SOLUSD",1736781683806,0.29939509,179.51,179.5,18.62944975]
["bitfinex","SOLUSD",1736781684006,0.29939509,179.51,179.5,71.04823233]
["bitfinex","SOLUSD",1736781684301,0.033,179.6,179.58,5.0]
["bitfinex","SOLUSD",1736781684516,0.033,179.6,179.59,5.41168283]
["bitfinex","SOLUSD",1736781684722,0.033,179.6,179.59,63.20693541]
["bitfinex","SOLUSD",1736781685047,0.033,179.6,179.59,10.78815283]
["bitfinex","SOLUSD",1736781685206,0.033,179.6,179.59,10.66266283]
["bitfinex","SOLUSD",1736781685546,0.033,179.6,179.59,5.66266283]
["bitfinex","SOLUSD",1736781685717,0.033,179.6,179.59,0.41168283]
["bitfinex","SOLUSD",1736781685904,0.033,179.6,179.58,0.41180879]
["bitfinex","SOLUSD",1736781686351,0.033,179.6,179.59,10.25098]
["bitfinex","SOLUSD",1736781686509,0.033,179.6,179.59,5.25098]
["bitfinex","SOLUSD",1736781686913,0.033,179.6,179.58,0.41180879]
["bitfinex","SOLUSD",1736781687145,0.033,179.6,179.59,0.41173636]
["bitfinex","SOLUSD",1736781687445,0.033,179.6,179.59,13.60820636]
["bitfinex","SOLUSD",1736781687946,0.033,179.6,179.59,18.60820636]
["bitfinex","SOLUSD",1736781688136,0.033,179.6,179.59,71.02698894]
["bitfinex","SOLUSD",1736781688900,1.138,179.72,179.62,5.25098]
["bitfinex","SOLUSD",1736781689134,20.0,179.76,179.63,0.41117116]
["bitfinex","SOLUSD",1736781689552,14.95121861,179.75,179.63,0.41117116]
["bitfinex","SOLUSD",1736781689839,20.0,179.72,179.64,7.82]
["bitfinex","SOLUSD",1736781690045,20.0,179.72,179.65,0.41177671]
["bitfinex","SOLUSD",1736781690345,1.04331059,179.77,179.65,0.41177671]
["bitfinex","SOLUSD",1736781690545,20.0,179.76,179.65,0.41177671]
["bitfinex","SOLUSD",1736781691219,8.65073753,179.79,179.65,5.41177671]
["bitfinex","SOLUSD",1736781691555,2.22423753,179.79,179.67,5.0]
["bitfinex","SOLUSD",1736781691725,6.3895,179.84,179.68,5.66155805]
["bitfinex","SOLUSD",1736781691908,1.6635,179.83,179.68,0.66155805]
["bitfinex","SOLUSD",1736781692256,0.033,179.76,179.68,0.41057805]
["bitfinex","SOLUSD",1736781692437,1.1965,179.83,179.68,0.41057805]
["bitfinex","SOLUSD",1736781692604,1.1965,179.83,179.69,0.25098]
["bitfinex","SOLUSD",1736781693232,20.0,179.81,179.69,0.25098]
["bitfinex","SOLUSD",1736781693603,1.04265757,179.8,179.62,5.0]
["bitfinex","SOLUSD",1736781693806,13.9027,179.82,179.64,5.0]
["bitfinex","SOLUSD",1736781694008,20.0,179.79,179.65,0.41073225]
["bitfinex","SOLUSD",1736781694217,20.0,179.79,179.66,0.41077944]
["bitfinex","SOLUSD",1736781694502,20.0,179.79,179.67,0.41112728]
["bitfinex","SOLUSD",1736781694829,20.0,179.73,179.68,0.41120217]
["bitfinex","SOLUSD",1736781695141,20.0,179.73,179.69,0.41144873]
["bitfinex","SOLUSD",1736781695429,20.0,179.73,179.64,0.41152123]
["bitfinex","SOLUSD",1736781695629,1.5113,179.72,179.65,0.41162262]
["bitfinex","SOLUSD",1736781695830,1.5113,179.72,179.66,0.41135779]
["bitfinex","SOLUSD",1736781696144,1.5113,179.72,179.67,0.41141239]
["bitfinex","SOLUSD",1736781696310,1.5113,179.72,179.68,0.41120832]
["bitfinex","SOLUSD",1736781696506,1.5113,179.72,179.69,0.4111956]
["bitfinex","SOLUSD",1736781696707,1.5113,179.78,179.67,0.25098]
["bitfinex","SOLUSD",1736781696936,3.79011404,179.78,179.69,0.25098]
["bitfinex","SOLUSD",1736781697136,1.5113,179.78,179.69,0.25098]
["bitfinex","SOLUSD",1736781697512,1.5113,179.78,179.68,0.12549]
["bitfinex","SOLUSD",1736781697709,21.5113,179.78,179.69,0.41055534]
["bitfinex","SOLUSD",1736781697913,1.5113,179.78,179.67,5.0]
["bitfinex","SOLUSD",1736781698114,1.5113,179.78,179.68,0.4105581]
["bitfinex","SOLUSD",1736781698309,3.74438083,179.78,179.69,0.41052761]
["bitfinex","SOLUSD",1736781698515,3.74438083,179.78,179.64,5.0]
["bitfinex","SOLUSD",1736781698742,23.74438083,179.78,179.65,0.41088408]
["bitfinex","SOLUSD",1736781698911,23.74438083,179.78,179.66,8.21143043]
["bitfinex","SOLUSD",1736781698912,3.74438083,179.78,179.66,8.21143043]
["bitfinex","SOLUSD",1736781699111,3.74438083,179.78,179.67,0.41119889]
["bitfinex","SOLUSD",1736781699334,23.74438083,179.78,179.68,0.4108659]
["bitfinex","SOLUSD",1736781699634,23.74438083,179.78,179.69,0.41099473]
["bitfinex","SOLUSD",1736781699842,23.74438083,179.78,179.67,5.25098]
["bitfinex","SOLUSD",1736781700039,2.23308083,179.78,179.69,0.25098]
["bitfinex","SOLUSD",1736781700219,6.0432,179.81,179.69,0.25098]
["bitfinex","SOLUSD",1736781700639,6.0432,179.81,179.72,0.25098]
["bitfinex","SOLUSD",1736781700816,1.6258,179.84,179.73,0.41005814]
["bitfinex","SOLUSD",1736781701018,20.0,179.83,179.73,0.41005814]
["bitfinex","SOLUSD",1736781701241,1.6258,179.84,179.73,0.41005814]
["bitfinex","SOLUSD",1736781701745,20.0,179.83,179.69,5.12549]
["bitfinex","SOLUSD",1736781702044,33.9026,179.83,179.66,7.8]
["bitfinex","SOLUSD",1736781702337,34.94544039,179.83,179.67,0.4108363]
["bitfinex","SOLUSD",1736781702541,33.9026,179.83,179.68,0.41067023]
["bitfinex","SOLUSD",1736781702836,33.9026,179.83,179.69,0.41073188]
["bitfinex","SOLUSD",1736781703052,20.0,179.83,179.7,0.12549]
["bitfinex","SOLUSD",1736781703243,3.92047292,179.84,179.7,0.12549]
["bitfinex","SOLUSD",1736781703421,3.92047292,179.84,179.67,10.0]
["bitfinex","SOLUSD",1736781703617,3.92047292,179.84,179.68,0.41046478]
["bitfinex","SOLUSD",1736781703818,20.0,179.83,179.68,0.41046478]
["bitfinex","SOLUSD",1736781704141,0.033,179.81,179.69,0.37647]
["bitfinex","SOLUSD",1736781704327,0.033,179.81,179.71,0.25098]
["bitfinex","SOLUSD",1736781704642,0.033,179.81,179.72,0.41025468]
["bitfinex","SOLUSD",1736781705761,0.033,179.81,179.73,7.8]
["bitfinex","SOLUSD",1736781705920,0.033,179.81,179.74,0.41036365]
["bitfinex","SOLUSD",1736781710025,0.033,179.81,179.75,0.25098]
["bitfinex","SOLUSD",1736781710348,0.033,179.81,179.76,0.40966167]
["bitfinex","SOLUSD",1736781713748,0.033,179.81,179.77,7.78]
["bitfinex","SOLUSD",1736781713935,0.033,179.81,179.78,0.40989108]
["bitfinex","SOLUSD",1736781714545,0.033,179.81,179.78,5.0]
["bitfinex","SOLUSD",1736781714736,0.033,179.81,179.78,5.2855921]
["bitfinex","SOLUSD",1736781715229,0.033,179.81,179.78,0.2855921]
["bitfinex","SOLUSD",1736781717374,0.033,179.81,179.79,5.37647]
["bitfinex","SOLUSD",1736781717550,0.033,179.81,179.8,5.66201625]
["bitfinex","SOLUSD",1736781717946,0.033,179.81,179.8,0.41103625]
["bitfinex","SOLUSD",1736781718348,0.033,179.81,179.8,0.53652625]
["bitfinex","SOLUSD",1736781719070,0.033,179.81,179.8,5.66201625]
["bitfinex","SOLUSD",1736781720271,0.033,179.81,179.8,0.53652625]
["bitfinex","SOLUSD",1736781720437,0.033,179.81,179.8,0.41103625]
["bitfinex","SOLUSD",1736781720831,0.033,179.81,179.8,0.28554625]
["bitfinex","SOLUSD",1736781721153,0.033,179.81,179.75,0.28605355]
["bitfinex","SOLUSD",1736781721365,0.033,179.81,179.76,7.78]
["bitfinex","SOLUSD",1736781721670,0.033,179.81,179.77,8.06696102]
["bitfinex","SOLUSD",1736781724371,1.6617,179.8,179.69,0.03]
["bitfinex","SOLUSD",1736781724527,2.70457318,179.8,179.69,0.03]
["bitfinex","SOLUSD",1736781724735,20.0,179.76,179.7,7.78]
["bitfinex","SOLUSD",1736781725042,21.5197,179.74,179.64,55.16]
["bitfinex","SOLUSD",1736781725239,1.5197,179.74,179.64,55.16]
["bitfinex","SOLUSD",1736781725736,2.56301858,179.74,179.64,55.16]
["bitfinex","SOLUSD",1736781725935,21.5197,179.74,179.64,55.16]
["bitfinex","SOLUSD",1736781726174,1.04329818,179.73,179.64,55.16]
["bitfinex","SOLUSD",1736781726363,6.5533,179.69,179.56,0.03]
["bitfinex","SOLUSD",1736781726529,20.0,179.66,179.58,7.78]
["bitfinex","SOLUSD",1736781726730,21.6194,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781727355,1.6194,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781728061,2.66317062,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781728359,21.6194,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781728940,23.88397954,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781729167,3.88397954,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781730872,1.6194,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781733867,22.66310404,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781734047,21.6194,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781734270,22.6631987,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781734567,1.6194,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736781734755,20.0,179.64,179.56,0.03]
["bitfinex","SOLUSD",1736781734949,6.5995,179.62,179.51,0.03]
["bitfinex","SOLUSD",1736781735457,6.5995,179.62,179.51,0.15549]
["bitfinex","SOLUSD",1736781735777,6.5995,179.62,179.51,0.03]
["bitfinex","SOLUSD",1736781736152,6.5995,179.62,179.51,23.806884]
["bitfinex","SOLUSD",1736781736674,20.0,179.59,179.51,0.03]
["bitfinex","SOLUSD",1736781737275,20.0,179.57,179.51,0.03]
["bitfinex","SOLUSD",1736781737973,1.0442126,179.6,179.51,0.03]
["bitfinex","SOLUSD",1736781738171,1.0442126,179.61,179.51,0.03]
["bitfinex","SOLUSD",1736781738358,20.0,179.58,179.51,0.03]
["bitfinex","SOLUSD",1736781738878,1.6069,179.56,179.51,0.03]
["bitfinex","SOLUSD",1736781739859,2.65119064,179.56,179.51,0.03]
["bitfinex","SOLUSD",1736781740062,1.6069,179.56,179.51,0.03]
["bitfinex","SOLUSD",1736781740750,1.6427,179.63,179.51,0.03]
["bitfinex","SOLUSD",1736781741817,2.22151732,179.62,179.51,24.057864]
["bitfinex","SOLUSD",1736781741969,1.6427,179.63,179.51,23.806884]
["bitfinex","SOLUSD",1736781742153,1.6427,179.63,179.51,0.03]
["bitfinex","SOLUSD",1736781742351,20.0,179.62,179.51,0.03]
["bitfinex","SOLUSD",1736781742547,20.0,179.6,179.51,0.03]
["bitfinex","SOLUSD",1736781742800,6.1773,179.59,179.51,0.03]
["bitfinex","SOLUSD",1736781742951,20.0,179.56,179.51,0.03]
["bitfinex","SOLUSD",1736781743852,20.0,179.56,179.38,13.9668]
["bitfinex","SOLUSD",1736781743853,20.0,179.54,179.38,0.03]
["bitfinex","SOLUSD",1736781744095,20.0,179.54,179.41,7.79]
["bitfinex","SOLUSD",1736781744252,1.5204,179.55,179.42,24.027864]
["bitfinex","SOLUSD",1736781744461,1.5204,179.55,179.43,0.12549]
["bitfinex","SOLUSD",1736781744661,6.1773,179.59,179.45,40.734254]
["bitfinex","SOLUSD",1736781744874,1.5204,179.61,179.45,40.734254]
["bitfinex","SOLUSD",1736781745077,1.5204,179.61,179.48,0.12549]
["bitfinex","SOLUSD",1736781745266,1.5204,179.61,179.45,11.5809]
["bitfinex","SOLUSD",1736781745603,1.5204,179.61,179.46,24.153354]
["bitfinex","SOLUSD",1736781745966,1.5204,179.61,179.46,0.37647]
["bitfinex","SOLUSD",1736781746295,1.5204,179.61,179.46,24.153354]
["bitfinex","SOLUSD",1736781746804,21.5204,179.61,179.46,24.153354]
["bitfinex","SOLUSD",1736781747169,20.0,179.6,179.45,6.5809]
["bitfinex","SOLUSD",1736781747477,20.0,179.58,179.45,7.76]
["bitfinex","SOLUSD",1736781747683,1.04433753,179.57,179.45,7.76]
["bitfinex","SOLUSD",1736781747860,1.5204,179.61,179.45,7.76]
["bitfinex","SOLUSD",1736781748192,1.5204,179.61,179.47,0.25098]
["bitfinex","SOLUSD",1736781749099,20.0,179.6,179.48,7.76]
["bitfinex","SOLUSD",1736781749336,1.04412357,179.6,179.48,7.76]
["bitfinex","SOLUSD",1736781749661,21.04412357,179.6,179.48,7.76]
["bitfinex","SOLUSD",1736781750000,21.04412357,179.6,179.41,13.9644]
["bitfinex","SOLUSD",1736781750175,1.04412357,179.6,179.42,12.76]
["bitfinex","SOLUSD",1736781750366,20.0,179.59,179.43,23.776884]
["bitfinex","SOLUSD",1736781750565,1.04423588,179.58,179.43,23.776884]
["bitfinex","SOLUSD",1736781750766,1.04423588,179.58,179.44,7.76]
["bitfinex","SOLUSD",1736781750981,20.0,179.53,179.45,7.76]
["bitfinex","SOLUSD",1736781751188,22.57704143,179.52,179.41,0.03]
["bitfinex","SOLUSD",1736781751499,20.0,179.51,179.41,0.03]
["bitfinex","SOLUSD",1736781751791,5.0,179.44,179.28,0.03]
["bitfinex","SOLUSD",1736781751973,20.0,179.4,179.28,0.03]
["bitfinex","SOLUSD",1736781752176,26.0453919,179.39,179.28,0.03]
["bitfinex","SOLUSD",1736781752379,20.0,179.39,179.28,0.03]
["bitfinex","SOLUSD",1736781752597,2.20417427,179.42,179.28,29.057864]
["bitfinex","SOLUSD",1736781752900,1.6225,179.43,179.31,0.12549]
["bitfinex","SOLUSD",1736781753617,1.6225,179.43,179.32,7.76]
["bitfinex","SOLUSD",1736781754290,1.6225,179.43,179.33,23.776884]
["bitfinex","SOLUSD",1736781754695,1.6225,179.43,179.32,21.7015]
["bitfinex","SOLUSD",1736781755085,1.6225,179.43,179.33,23.776884]
["bitfinex","SOLUSD",1736781755423,1.565,179.52,179.4,23.902374]
["bitfinex","SOLUSD",1736781755715,6.2237,179.55,179.41,14.18548]
["bitfinex","SOLUSD",1736781756088,6.2237,179.55,179.42,23.776884]
["bitfinex","SOLUSD",1736781757284,6.2237,179.55,179.41,14.18548]
["bitfinex","SOLUSD",1736781757285,6.2237,179.55,179.41,13.9345]
["bitfinex","SOLUSD",1736781758024,6.2237,179.55,179.42,24.027864]
["bitfinex","SOLUSD",1736781758207,1.565,179.57,179.45,0.12549]
["bitfinex","SOLUSD",1736781758403,1.565,179.57,179.47,23.776884]
["bitfinex","SOLUSD",1736781758605,1.565,179.57,179.46,7.76]
["bitfinex","SOLUSD",1736781758917,21.565,179.57,179.46,7.76]
["bitfinex","SOLUSD",1736781759228,20.0,179.55,179.44,7.76]
["bitfinex","SOLUSD",1736781759588,1.565,179.57,179.44,7.76]
["bitfinex","SOLUSD",1736781759782,1.565,179.57,179.44,21.6921]
["bitfinex","SOLUSD",1736781761126,6.144,179.61,179.48,0.12549]
["bitfinex","SOLUSD",1736781761411,0.033,179.61,179.52,0.12549]
["bitfinex","SOLUSD",1736781762527,0.033,179.61,179.55,0.37647]
["bitfinex","SOLUSD",1736781762693,0.033,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1736781762886,0.033,179.61,179.55,7.76]
["bitfinex","SOLUSD",1736781764883,0.033,179.57,179.48,7.76]
["bitfinex","SOLUSD",1736781765121,20.0,179.53,179.42,7.76]
["bitfinex","SOLUSD",1736781765281,20.0,179.53,179.43,7.76]
["bitfinex","SOLUSD",1736781765484,20.0,179.53,179.41,7.76]
["bitfinex","SOLUSD",1736781765689,6.3219,179.56,179.41,7.76]
["bitfinex","SOLUSD",1736781765924,6.3219,179.56,179.42,24.027864]
["bitfinex","SOLUSD",1736781766218,6.3219,179.56,179.38,55.24]
["bitfinex","SOLUSD",1736781766219,20.0,179.53,179.38,55.24]
["bitfinex","SOLUSD",1736781766396,1.04450812,179.52,179.38,55.24]
["bitfinex","SOLUSD",1736781766598,1.04450812,179.52,179.39,7.76]
["bitfinex","SOLUSD",1736781766920,20.0,179.51,179.39,7.76]
["bitfinex","SOLUSD",1736781767225,13.0,179.51,179.39,7.76]
["bitfinex","SOLUSD",1736781767386,7.36635565,179.56,179.4,23.776884]
["bitfinex","SOLUSD",1736781767590,1.04433672,179.55,179.4,23.776884]
["bitfinex","SOLUSD",1736781767787,1.04433672,179.55,179.39,7.76]
["bitfinex","SOLUSD",1736781768110,6.3219,179.56,179.39,21.6961]
["bitfinex","SOLUSD",1736781768297,6.3219,179.56,179.4,24.027864]
["bitfinex","SOLUSD",1736781769029,20.0,179.53,179.4,24.027864]
["bitfinex","SOLUSD",1736781769328,20.0,179.53,179.39,7.76]
["bitfinex","SOLUSD",1736781769329,1.04438027,179.52,179.39,7.76]
["bitfinex","SOLUSD",1736781769489,1.04438027,179.52,179.38,55.24]
["bitfinex","SOLUSD",1736781769694,20.0,179.49,179.38,55.24]
["bitfinex","SOLUSD",1736781770091,1.5422,179.51,179.38,55.24]
["bitfinex","SOLUSD",1736781770529,1.5422,179.51,179.39,23.776884]
["bitfinex","SOLUSD",1736781770823,1.5422,179.51,179.37,7.76]
["bitfinex","SOLUSD",1736781771216,1.5422,179.51,179.38,23.776884]
["bitfinex","SOLUSD",1736781771404,1.5422,179.51,179.37,7.76]
["bitfinex","SOLUSD",1736781771611,21.5422,179.51,179.37,7.76]
["bitfinex","SOLUSD",1736781772228,1.5422,179.51,179.38,23.776884]
["bitfinex","SOLUSD",1736781772736,22.5866048,179.51,179.33,13.9406]
["bitfinex","SOLUSD",1736781772901,22.5866048,179.51,179.34,7.74]
["bitfinex","SOLUSD",1736781773429,1.04462432,179.5,179.33,13.9406]
["bitfinex","SOLUSD",1736781773633,1.04462432,179.5,179.32,55.24]
["bitfinex","SOLUSD",1736781773820,20.0,179.47,179.34,7.74]
["bitfinex","SOLUSD",1736781773997,20.0,179.47,179.32,55.24]
["bitfinex","SOLUSD",1736781774206,20.0,179.47,179.34,23.776884]
["bitfinex","SOLUSD",1736781774405,1.04480239,179.5,179.34,23.776884]
["bitfinex","SOLUSD",1736781774633,21.04480239,179.5,179.34,23.776884]
["bitfinex","SOLUSD",1736781774929,21.04480239,179.5,179.33,7.74]
["bitfinex","SOLUSD",1736781775331,20.0,179.5,179.34,38.093354]
["bitfinex","SOLUSD",1736781775750,1.5422,179.51,179.34,38.093354]
["bitfinex","SOLUSD",1736781776313,1.5422,179.51,179.34,43.093354]
["bitfinex","SOLUSD",1736781776508,1.5422,179.51,179.36,0.37647]
["bitfinex","SOLUSD",1736781777820,21.5422,179.51,179.35,0.12549]
["bitfinex","SOLUSD",1736781778015,21.5422,179.51,179.34,37.746884]
["bitfinex","SOLUSD",1736781778016,1.04469824,179.5,179.36,7.74]
["bitfinex","SOLUSD",1736781778911,6.0159,179.46,179.34,0.03]
["bitfinex","SOLUSD",1736781779112,1.04497982,179.45,179.34,0.03]
["bitfinex","SOLUSD",1736781779442,20.0,179.43,179.34,0.03]
["bitfinex","SOLUSD",1736781780208,1.5588,179.41,179.34,0.03]
["bitfinex","SOLUSD",1736781780712,21.5588,179.41,179.34,0.03]
["bitfinex","SOLUSD",1736781781133,20.0,179.39,179.34,0.03]
["bitfinex","SOLUSD",1736781781626,3.81166392,179.41,179.34,0.03]
["bitfinex","SOLUSD",1736781781942,1.04514751,179.4,179.34,0.03]
["bitfinex","SOLUSD",1736781782159,21.04514751,179.4,179.34,0.03]
["bitfinex","SOLUSD",1736781782328,20.0,179.4,179.34,0.03]
["bitfinex","SOLUSD",1736781783352,6.0159,179.46,179.34,0.03]
["bitfinex","SOLUSD",1736781783650,9.94941119,179.46,179.34,0.03]
["bitfinex","SOLUSD",1736781783852,1.6546,179.52,179.36,0.12549]
["bitfinex","SOLUSD",1736781784015,1.6546,179.52,179.37,0.12549]
["bitfinex","SOLUSD",1736781784460,2.69917886,179.52,179.34,7.7377]
["bitfinex","SOLUSD",1736781784616,1.6546,179.52,179.34,7.7377]
["bitfinex","SOLUSD",1736781784821,1.6546,179.52,179.35,24.153354]
["bitfinex","SOLUSD",1736781785055,1.6546,179.52,179.4,0.12549]
["bitfinex","SOLUSD",1736781785256,1.6546,179.52,179.41,7.74]
["bitfinex","SOLUSD",1736781785554,0.033,179.56,179.41,7.74]
["bitfinex","SOLUSD",1736781785555,2.19860475,179.55,179.41,7.74]
["bitfinex","SOLUSD",1736781785739,1.07735964,179.56,179.41,7.74]
["bitfinex","SOLUSD",1736781785915,0.033,179.56,179.42,23.776884]
["bitfinex","SOLUSD",1736781786521,3.31296757,179.56,179.41,7.74]
["bitfinex","SOLUSD",1736781786746,21.07731903,179.56,179.41,7.74]
["bitfinex","SOLUSD",1736781787054,0.033,179.56,179.42,23.776884]
["bitfinex","SOLUSD",1736781787551,0.033,179.56,179.41,7.74]
["bitfinex","SOLUSD",1736781787714,1.04433768,179.55,179.42,7.74]
["bitfinex","SOLUSD",1736781787917,21.07745146,179.56,179.42,7.74]
["bitfinex","SOLUSD",1736781788114,20.033,179.56,179.42,7.74]
["bitfinex","SOLUSD",1736781789514,0.033,179.56,179.42,7.74]
["bitfinex","SOLUSD",1736781789752,20.033,179.56,179.42,7.74]
["bitfinex","SOLUSD",1736781790048,0.033,179.55,179.48,45.963354]
["bitfinex","SOLUSD",1736781790228,0.033,179.55,179.52,0.37647]
["bitfinex","SOLUSD",1736781790430,0.033,179.55,179.53,7.74]
["bitfinex","SOLUSD",1736781791651,0.033,179.55,179.54,23.902374]
["bitfinex","SOLUSD",1736781791824,0.033,179.55,179.54,24.153354]
["bitfinex","SOLUSD",1736781792432,0.033,179.56,179.55,37.825974]
["bitfinex","SOLUSD",1736781792756,0.033,179.56,179.55,42.825974]
["bitfinex","SOLUSD",1736781792923,0.033,179.61,179.6,0.12549]
["bitfinex","SOLUSD",1736781793129,0.0001,179.61,179.6,99.393354]
["bitfinex","SOLUSD",1736781793430,0.033,179.69,179.61,29.153354]
["bitfinex","SOLUSD",1736781793635,0.033,179.69,179.65,0.37647]
["bitfinex","SOLUSD",1736781793858,0.033,179.69,179.66,7.74]
["bitfinex","SOLUSD",1736781794029,0.033,179.69,179.67,24.153354]
["bitfinex","SOLUSD",1736781794372,0.033,179.69,179.67,23.902374]
["bitfinex","SOLUSD",1736781794537,0.033,179.69,179.6,69.1594]
["bitfinex","SOLUSD",1736781794739,0.033,179.69,179.61,7.74]
["bitfinex","SOLUSD",1736781795845,0.033,179.69,179.62,0.25098]
["bitfinex","SOLUSD",1736781796021,0.033,179.69,179.62,40.963354]
["bitfinex","SOLUSD",1736781796225,0.033,179.69,179.66,0.37647]
["bitfinex","SOLUSD",1736781796445,0.033,179.69,179.66,24.153354]
["bitfinex","SOLUSD",1736781798260,0.033,179.69,179.68,43.902374]
["bitfinex","SOLUSD",1736781799052,0.033,179.69,179.68,23.902374]
["bitfinex","SOLUSD",1736781800068,6.2215,179.87,179.73,0.12549]
["bitfinex","SOLUSD",1736781800273,0.033,179.87,179.74,7.97098]
["bitfinex","SOLUSD",1736781800456,0.033,179.87,179.75,23.776884]
["bitfinex","SOLUSD",1736781800646,0.033,179.87,179.76,0.37647]
["bitfinex","SOLUSD",1736781801048,0.033,179.87,179.76,0.12549]
["bitfinex","SOLUSD",1736781801355,0.033,179.87,179.76,0.37647]
["bitfinex","SOLUSD",1736781803851,0.033,179.87,179.77,7.72]
["bitfinex","SOLUSD",1736781805066,0.033,179.87,179.78,23.776884]
["bitfinex","SOLUSD",1736781805373,0.033,179.87,179.8,0.12549]
["bitfinex","SOLUSD",1736781806093,0.033,179.87,179.78,23.776884]
["bitfinex","SOLUSD",1736781806257,0.033,179.87,179.77,7.72]
["bitfinex","SOLUSD",1736781806456,0.033,179.87,179.78,7.72]
["bitfinex","SOLUSD",1736781807088,0.033,179.87,179.68,6.652]
["bitfinex","SOLUSD",1736781807256,20.0,179.85,179.75,7.72]
["bitfinex","SOLUSD",1736781807596,6.4491,179.83,179.74,7.72]
["bitfinex","SOLUSD",1736781809194,6.4491,179.83,179.75,0.12549]
["bitfinex","SOLUSD",1736781809362,1.608,179.86,179.75,0.37647]
["bitfinex","SOLUSD",1736781809566,1.608,179.86,179.78,0.37647]
["bitfinex","SOLUSD",1736781810895,1.608,179.86,179.75,37.685084]
["bitfinex","SOLUSD",1736781811101,0.033,179.87,179.76,0.37647]
["bitfinex","SOLUSD",1736781811987,0.033,179.87,179.79,0.37647]
["bitfinex","SOLUSD",1736781812669,0.033,179.87,179.81,0.37647]
["bitfinex","SOLUSD",1736781814067,0.033,179.86,179.84,29.153354]
["bitfinex","SOLUSD",1736781814269,0.033,179.86,179.85,30.418554]
["bitfinex","SOLUSD",1736781815468,1.5454,180.01,179.9,0.25098]
["bitfinex","SOLUSD",1736781815670,0.033,180.04,180.02,0.12549]
["bitfinex","SOLUSD",1736781816004,0.033,180.04,180.03,44.153354]
["bitfinex","SOLUSD",1736781816206,1.6074,180.18,180.04,24.153354]
["bitfinex","SOLUSD",1736781816364,1.6074,180.18,180.06,23.902374]
["bitfinex","SOLUSD",1736781817307,2.64801482,180.18,179.98,13.8898]
["bitfinex","SOLUSD",1736781817601,2.64801482,180.18,180.01,7.7]
["bitfinex","SOLUSD",1736781817803,10.0,180.16,180.02,7.7]
["bitfinex","SOLUSD",1736781817986,5.0,180.12,180.02,7.7]
["bitfinex","SOLUSD",1736781818166,20.0,180.09,180.02,7.7]
["bitfinex","SOLUSD",1736781818566,1.04115362,180.16,180.02,7.7]
["bitfinex","SOLUSD",1736781819004,2.64832161,180.18,180.03,0.12549]
["bitfinex","SOLUSD",1736781819303,2.64832161,180.18,180.03,24.027864]
["bitfinex","SOLUSD",1736781819469,1.6074,180.18,180.04,0.25098]
["bitfinex","SOLUSD",1736781819670,1.6074,180.18,180.06,24.153354]
["bitfinex","SOLUSD",1736781820180,1.6074,180.18,180.06,0.37647]
["bitfinex","SOLUSD",1736781820372,6.6438,180.25,180.11,0.12549]
["bitfinex","SOLUSD",1736781820568,1.04028224,180.24,180.1,0.12549]
["bitfinex","SOLUSD",1736781820792,1.04028224,180.24,180.02,13.7074]
["bitfinex","SOLUSD",1736781820964,20.0,180.21,180.03,7.7]
["bitfinex","SOLUSD",1736781821168,20.0,180.2,180.04,24.153354]
["bitfinex","SOLUSD",1736781821568,21.04059584,180.19,180.03,7.7]
["bitfinex","SOLUSD",1736781821797,20.0,180.19,180.03,7.7]
["bitfinex","SOLUSD",1736781821981,20.0,180.19,180.04,24.153354]
["bitfinex","SOLUSD",1736781822165,1.04059817,180.22,180.04,24.153354]
["bitfinex","SOLUSD",1736781822372,20.0,180.2,180.04,24.153354]
["bitfinex","SOLUSD",1736781823064,6.6438,180.25,180.04,43.039154]
["bitfinex","SOLUSD",1736781823270,6.6438,180.25,180.07,20.0]
["bitfinex","SOLUSD",1736781823475,6.6438,180.25,180.04,18.8858]
["bitfinex","SOLUSD",1736781823476,1.04037641,180.24,180.08,7.7]
["bitfinex","SOLUSD",1736781823681,20.0,180.22,180.08,7.7]
["bitfinex","SOLUSD",1736781824006,20.0,180.22,180.09,23.902374]
["bitfinex","SOLUSD",1736781824485,6.6438,180.25,180.1,0.12549]
["bitfinex","SOLUSD",1736781824684,6.6438,180.25,180.11,23.902374]
["bitfinex","SOLUSD",1736781824884,6.6438,180.25,180.13,0.12549]
["bitfinex","SOLUSD",1736781825074,6.6438,180.25,180.14,0.25098]
["bitfinex","SOLUSD",1736781825410,1.5055,180.28,180.2,51.95326686]
["bitfinex","SOLUSD",1736781825868,1.5055,180.28,180.17,51.95326686]
["bitfinex","SOLUSD",1736781825869,0.033,180.25,180.17,51.95326686]
["bitfinex","SOLUSD",1736781826069,0.033,180.25,180.21,7.7]
["bitfinex","SOLUSD",1736781829727,0.033,180.25,180.21,7.68]
["bitfinex","SOLUSD",1736781831290,0.033,180.25,180.22,0.12549]
["bitfinex","SOLUSD",1736781831948,0.033,180.25,180.21,7.68]
["bitfinex","SOLUSD",1736781832114,0.033,180.25,180.22,0.12549]
["bitfinex","SOLUSD",1736781832489,0.033,180.25,180.21,7.68]
["bitfinex","SOLUSD",1736781833227,0.033,180.25,180.15,51.95326686]
["bitfinex","SOLUSD",1736781833517,0.033,180.25,180.15,7.68]
["bitfinex","SOLUSD",1736781833693,20.0,180.23,180.15,7.68]
["bitfinex","SOLUSD",1736781833881,1.07350149,180.25,180.16,0.12549]
["bitfinex","SOLUSD",1736781834088,0.033,180.25,180.18,0.12549]
["bitfinex","SOLUSD",1736781834594,0.033,180.25,180.18,52.07875686]
["bitfinex","SOLUSD",1736781834903,0.033,180.25,180.17,52.20424686]
["bitfinex","SOLUSD",1736781835098,0.033,180.25,180.16,51.95326686]
["bitfinex","SOLUSD",1736781835289,0.033,180.25,180.17,51.95326686]
["bitfinex","SOLUSD",1736781835693,0.033,180.25,180.17,0.12549]
["bitfinex","SOLUSD",1736781836796,0.033,180.25,180.17,0.25098]
["bitfinex","SOLUSD",1736781837133,0.033,180.25,180.21,52.07875686]
["bitfinex","SOLUSD",1736781838027,0.033,180.25,180.22,0.12549]
["bitfinex","SOLUSD",1736781838608,0.033,180.25,180.23,0.12549]
["bitfinex","SOLUSD",1736781840031,0.033,180.25,180.2,51.95326686]
["bitfinex","SOLUSD",1736781840195,0.033,180.25,180.23,51.95326686]
["bitfinex","SOLUSD",1736781840702,0.033,180.25,180.19,51.95326686]
["bitfinex","SOLUSD",1736781840902,0.033,180.25,180.21,52.07875686]
["bitfinex","SOLUSD",1736781841510,0.033,180.25,180.21,0.12549]
["bitfinex","SOLUSD",1736781841823,0.033,180.25,180.24,75.85564086]
["bitfinex","SOLUSD",1736781841991,0.033,180.25,180.24,75.98113086]
["bitfinex","SOLUSD",1736781842198,0.033,180.25,180.24,0.12549]
["bitfinex","SOLUSD",1736781842499,0.033,180.25,180.21,51.95326686]
["bitfinex","SOLUSD",1736781842826,0.033,180.25,180.2,51.95326686]
["bitfinex","SOLUSD",1736781843136,0.033,180.25,180.21,59.63326686]
["bitfinex","SOLUSD",1736781843343,0.033,180.25,180.21,7.68]
["bitfinex","SOLUSD",1736781843843,0.033,180.25,180.21,59.63326686]
["bitfinex","SOLUSD",1736781844016,0.033,180.25,180.22,7.68]
["bitfinex","SOLUSD",1736781844221,0.033,180.25,180.14,51.95326686]
["bitfinex","SOLUSD",1736781844539,0.033,180.25,180.17,7.68]
["bitfinex","SOLUSD",1736781844734,6.0847,180.25,180.17,7.68]
["bitfinex","SOLUSD",1736781845115,6.0847,180.25,180.13,107.13875686]
["bitfinex","SOLUSD",1736781845310,6.0847,180.25,180.14,59.63326686]
["bitfinex","SOLUSD",1736781845534,20.0,180.22,180.13,55.06]
["bitfinex","SOLUSD",1736781845706,1.04058768,180.23,180.13,62.74]
["bitfinex","SOLUSD",1736781846216,1.04058768,180.23,180.13,55.06]
["bitfinex","SOLUSD",1736781846217,20.0,180.21,180.13,55.06]
["bitfinex","SOLUSD",1736781846418,6.04080584,180.2,180.09,7.68]
["bitfinex","SOLUSD",1736781846640,8.0485,180.17,180.09,7.68]
["bitfinex","SOLUSD",1736781846847,8.0485,180.17,180.04,0.03]
["bitfinex","SOLUSD",1736781846848,20.0,180.13,180.04,0.03]
["bitfinex","SOLUSD",1736781847152,1.04111203,180.12,180.04,0.03]
["bitfinex","SOLUSD",1736781847439,1.04106776,180.11,180.04,0.03]
["bitfinex","SOLUSD",1736781847745,20.0,180.12,180.04,0.03]
["bitfinex","SOLUSD",1736781848043,2.26737873,180.16,180.04,0.03]
["bitfinex","SOLUSD",1736781848337,1.04097267,180.15,180.04,51.98326686]
["bitfinex","SOLUSD",1736781848506,10.28324815,180.17,180.06,51.95326686]
["bitfinex","SOLUSD",1736781848708,8.0485,180.17,180.06,51.95326686]
["bitfinex","SOLUSD",1736781848925,8.0485,180.17,180.08,51.95326686]
["bitfinex","SOLUSD",1736781849134,8.0485,180.17,180.09,0.12549]
["bitfinex","SOLUSD",1736781849352,8.0485,180.17,180.06,51.95326686]
["bitfinex","SOLUSD",1736781849538,8.0485,180.17,180.07,51.95326686]
["bitfinex","SOLUSD",1736781849720,8.0485,180.17,180.1,0.12549]
["bitfinex","SOLUSD",1736781849921,8.0485,180.17,180.07,51.95326686]
["bitfinex","SOLUSD",1736781850120,8.0485,180.17,180.05,51.95326686]
["bitfinex","SOLUSD",1736781850334,1.04078624,180.16,180.08,3.77272984]
["bitfinex","SOLUSD",1736781850706,1.04078624,180.16,180.08,11.45272984]
["bitfinex","SOLUSD",1736781851135,1.04078624,180.16,180.08,7.68]
["bitfinex","SOLUSD",1736781851313,1.04078624,180.16,180.06,7.68]
["bitfinex","SOLUSD",1736781851507,1.04084702,180.16,180.06,7.68]
["bitfinex","SOLUSD",1736781851813,20.0,180.14,180.04,3.80272984]
["bitfinex","SOLUSD",1736781852035,1.04112802,180.13,180.04,3.80272984]
["bitfinex","SOLUSD",1736781852224,8.0485,180.17,180.06,0.12549]
["bitfinex","SOLUSD",1736781852635,1.04085029,180.16,180.04,59.66326686]
["bitfinex","SOLUSD",1736781852838,8.0485,180.17,180.06,51.95326686]
["bitfinex","SOLUSD",1736781853132,1.5309,180.17,180.11,51.95326686]
["bitfinex","SOLUSD",1736781853515,1.04081798,180.21,180.13,51.95326686]
["bitfinex","SOLUSD",1736781853823,1.04058731,180.21,180.07,51.95326686]
["bitfinex","SOLUSD",1736781854008,20.0,180.18,180.05,55.7259967]
["bitfinex","SOLUSD",1736781854214,20.0,180.16,180.08,3.77272984]
["bitfinex","SOLUSD",1736781854520,1.04097879,180.15,180.08,3.77272984]
["bitfinex","SOLUSD",1736781854715,1.596,180.14,180.08,3.77272984]
["bitfinex","SOLUSD",1736781855042,1.04109508,180.13,180.08,3.77272984]
["bitfinex","SOLUSD",1736781855225,1.04109508,180.13,180.05,7.68]
["bitfinex","SOLUSD",1736781856252,21.596,180.14,180.05,7.68]
["bitfinex","SOLUSD",1736781856547,6.04094666,180.13,180.04,0.03]
["bitfinex","SOLUSD",1736781856745,20.0,180.09,180.04,0.03]
["bitfinex","SOLUSD",1736781857051,21.04146014,180.08,180.04,0.03]
["bitfinex","SOLUSD",1736781857545,21.04146014,180.08,179.99,3.77272984]
["bitfinex","SOLUSD",1736781857724,20.0,180.06,179.99,3.77272984]
["bitfinex","SOLUSD",1736781857929,1.04165708,180.05,179.99,3.77272984]
["bitfinex","SOLUSD",1736781858450,1.04165708,180.05,179.96,7.68]
["bitfinex","SOLUSD",1736781858745,21.6639,180.04,179.95,62.7]
["bitfinex","SOLUSD",1736781858959,1.04173057,180.03,179.95,55.02]
["bitfinex","SOLUSD",1736781859238,20.0,179.99,179.89,7.68]
["bitfinex","SOLUSD",1736781859415,1.04194663,179.98,179.86,51.95326686]
["bitfinex","SOLUSD",1736781859616,1.04194663,179.98,179.87,59.63326686]
["bitfinex","SOLUSD",1736781859815,28.7415414,180.29,180.07,0.25098]
["bitfinex","SOLUSD",1736781860017,3.31059561,180.28,180.24,51.95326686]
["bitfinex","SOLUSD",1736781860212,2.21915775,180.31,180.22,59.63326686]
["bitfinex","SOLUSD",1736781860426,1.04014075,180.3,180.22,7.68]
["bitfinex","SOLUSD",1736781860715,9.60389628,180.3,180.22,8.51221488]
["bitfinex","SOLUSD",1736781860934,1.04014075,180.3,180.23,126.11464446]
["bitfinex","SOLUSD",1736781861454,1.04014075,180.3,180.24,10.50955369]
["bitfinex","SOLUSD",1736781861614,5.0,180.36,180.24,10.50955369]
["bitfinex","SOLUSD",1736781861815,61.12369474,180.42,180.25,10.50955369]
["bitfinex","SOLUSD",1736781862117,0.25098,180.41,180.25,10.50955369]
["bitfinex","SOLUSD",1736781862338,0.25098,180.41,180.26,24.52229196]
["bitfinex","SOLUSD",1736781862649,23.776884,180.41,180.27,24.52229196]
["bitfinex","SOLUSD",1736781862945,26.05362006,180.51,180.27,24.52229196]
["bitfinex","SOLUSD",1736781863241,23.776884,180.51,180.28,10.50955369]
["bitfinex","SOLUSD",1736781863449,23.776884,180.44,180.23,101.5923525]
["bitfinex","SOLUSD",1736781863628,23.776884,180.37,180.23,101.5923525]
["bitfinex","SOLUSD",1736781863826,20.0,180.3,180.23,101.5923525]
["bitfinex","SOLUSD",1736781864135,23.776884,180.25,180.23,101.5923525]
["bitfinex","SOLUSD",1736781864455,23.776884,180.25,180.23,42.03821483]
["bitfinex","SOLUSD",1736781864648,47.7202788,180.22,180.09,56.95326686]
["bitfinex","SOLUSD",1736781864820,27.81935962,180.2,180.11,56.95326686]
["bitfinex","SOLUSD",1736781865018,5.0,180.31,180.16,51.95326686]
["bitfinex","SOLUSD",1736781865019,27.38889322,180.25,180.16,51.95326686]
["bitfinex","SOLUSD",1736781865237,26.59289878,180.21,180.17,0.83228997]
["bitfinex","SOLUSD",1736781865453,26.59289878,180.21,180.08,0.12549]
["bitfinex","SOLUSD",1736781865454,55.00566765,180.21,180.1,65.46565413]
["bitfinex","SOLUSD",1736781865618,55.00566765,180.21,180.1,60.46565413]
["bitfinex","SOLUSD",1736781865827,28.41276887,180.21,180.1,8.51238727]
["bitfinex","SOLUSD",1736781866222,28.41276887,180.21,180.1,0.83238727]
["bitfinex","SOLUSD",1736781866422,20.0,180.18,180.08,0.83265894]
["bitfinex","SOLUSD",1736781866622,0.83586475,180.17,180.08,0.83265894]
["bitfinex","SOLUSD",1736781867137,0.12549,180.15,180.02,0.83281154]
["bitfinex","SOLUSD",1736781867342,0.12549,180.13,180.0,8.7843]
["bitfinex","SOLUSD",1736781867548,20.0,180.11,180.01,0.83319027]
["bitfinex","SOLUSD",1736781867719,0.83586475,180.1,180.01,0.83319027]
["bitfinex","SOLUSD",1736781867939,0.83586475,180.1,180.01,0.83308939]
["bitfinex","SOLUSD",1736781868136,0.83586475,180.1,179.98,0.83314557]
["bitfinex","SOLUSD",1736781868350,0.83586475,180.1,179.97,0.83323248]
["bitfinex","SOLUSD",1736781868555,23.902374,180.09,179.97,0.83323248]
["bitfinex","SOLUSD",1736781868727,20.0,180.06,179.97,0.83332581]
["bitfinex","SOLUSD",1736781869044,0.83586475,180.05,179.96,7.68]
["bitfinex","SOLUSD",1736781869243,0.83586475,180.05,179.94,7.66]
["bitfinex","SOLUSD",1736781869566,20.0,180.04,179.94,7.66]
["bitfinex","SOLUSD",1736781869767,0.83586475,180.03,179.92,2.45000886]
["bitfinex","SOLUSD",1736781869931,20.83586475,180.03,179.92,10.13000886]
["bitfinex","SOLUSD",1736781870626,0.83586475,180.03,179.94,51.95326686]
["bitfinex","SOLUSD",1736781870828,36.37213183,180.18,179.99,51.95326686]
["bitfinex","SOLUSD",1736781870829,0.83586475,180.08,179.99,51.95326686]
["bitfinex","SOLUSD",1736781871158,13.8793,180.13,180.0,0.83314669]
["bitfinex","SOLUSD",1736781871159,20.0,180.1,180.0,0.83314669]
["bitfinex","SOLUSD",1736781871461,0.83586475,180.09,180.0,0.83314669]
["bitfinex","SOLUSD",1736781871669,0.96135475,180.12,180.0,0.83314669]
["bitfinex","SOLUSD",1736781872033,20.0,180.1,180.0,0.83314669]
["bitfinex","SOLUSD",1736781872236,0.83586475,180.09,180.0,52.78641355]
["bitfinex","SOLUSD",1736781872561,20.0,180.1,180.0,0.83314669]
["bitfinex","SOLUSD",1736781872765,0.83586475,180.09,179.98,0.83318835]
["bitfinex","SOLUSD",1736781872951,20.83586475,180.09,179.98,0.83318835]
["bitfinex","SOLUSD",1736781873262,20.0,180.08,179.95,0.8332583]
["bitfinex","SOLUSD",1736781873466,0.033,180.05,179.96,7.68]
["bitfinex","SOLUSD",1736781873676,0.033,180.05,179.97,0.83334835]
["bitfinex","SOLUSD",1736781873966,0.033,180.05,179.97,0.83335521]
["bitfinex","SOLUSD",1736781874154,0.033,180.05,179.96,8.51335179]
["bitfinex","SOLUSD",1736781875165,0.033,180.05,179.96,7.68]
["bitfinex","SOLUSD",1736781875332,0.86886475,180.05,179.96,7.68]
["bitfinex","SOLUSD",1736781876051,20.0,180.04,179.94,0.86341826]
["bitfinex","SOLUSD",1736781876257,0.83586475,180.03,179.94,0.03]
["bitfinex","SOLUSD",1736781876576,20.83586475,180.03,179.94,0.03]
["bitfinex","SOLUSD",1736781876778,20.0,180.02,179.94,0.03]
["bitfinex","SOLUSD",1736781877065,14.72446475,180.01,179.94,0.03]
["bitfinex","SOLUSD",1736781877571,20.0,179.98,179.94,0.03]
["bitfinex","SOLUSD",1736781877752,0.83586475,179.97,179.94,0.03]
["bitfinex","SOLUSD",1736781878139,0.83586475,180.0,179.94,0.03]
["bitfinex","SOLUSD",1736781878352,13.9185,180.05,179.98,51.95326686]
["bitfinex","SOLUSD",1736781878353,0.033,180.05,179.98,51.95326686]
["bitfinex","SOLUSD",1736781878541,0.033,180.05,179.99,0.83320307]
["bitfinex","SOLUSD",1736781878871,20.0,180.02,179.94,0.03]
["bitfinex","SOLUSD",1736781879168,0.12549,179.99,179.94,0.03]
["bitfinex","SOLUSD",1736781879366,0.96135475,179.99,179.94,0.03]
["bitfinex","SOLUSD",1736781880142,34.01689,179.97,179.94,0.03]
["bitfinex","SOLUSD",1736781880356,0.83586475,179.96,179.85,0.03]
["bitfinex","SOLUSD",1736781880553,20.0,179.92,179.85,0.03]
["bitfinex","SOLUSD",1736781880770,0.83586475,179.91,179.85,0.03]
["bitfinex","SOLUSD",1736781881481,0.83586475,179.95,179.85,0.86399747]
["bitfinex","SOLUSD",1736781882272,0.12549,179.94,179.85,0.03]
["bitfinex","SOLUSD",1736781882453,0.83586475,179.93,179.85,0.03]
["bitfinex","SOLUSD",1736781883375,5.0,180.0,179.85,0.03]
["bitfinex","SOLUSD",1736781883376,0.83586475,179.94,179.85,5.86394729]
["bitfinex","SOLUSD",1736781883677,0.83586475,180.0,179.9,5.0]
["bitfinex","SOLUSD",1736781883863,0.83586475,180.01,179.91,5.83352992]
["bitfinex","SOLUSD",1736781884180,0.83586475,180.04,179.91,0.83352992]
["bitfinex","SOLUSD",1736781884383,20.0,180.02,179.91,0.83352992]
["bitfinex","SOLUSD",1736781884555,0.83586475,180.01,179.91,0.83352992]
["bitfinex","SOLUSD",1736781884749,20.0,180.02,179.91,0.83352992]
["bitfinex","SOLUSD",1736781884949,0.83586475,180.01,179.91,0.83352992]
["bitfinex","SOLUSD",1736781885244,20.0,180.0,179.9,6.4884]
["bitfinex","SOLUSD",1736781885565,0.12549,179.98,179.86,0.83367511]
["bitfinex","SOLUSD",1736781885749,0.83586475,179.97,179.85,0.86382177]
["bitfinex","SOLUSD",1736781886164,0.12549,179.96,179.85,0.03]
["bitfinex","SOLUSD",1736781886363,0.83586475,179.95,179.85,0.03]
["bitfinex","SOLUSD",1736781886561,0.83586475,179.95,179.91,0.03]
["bitfinex","SOLUSD",1736781887468,20.0,179.93,179.91,0.03]
["bitfinex","SOLUSD",1736781887660,0.83586475,179.92,179.85,0.03]
["bitfinex","SOLUSD",1736781887981,0.12549,179.91,179.85,0.03]
["bitfinex","SOLUSD",1736781888152,0.83586475,179.9,179.85,0.03]
["bitfinex","SOLUSD",1736781888679,20.83586475,179.9,179.85,0.03]
["bitfinex","SOLUSD",1736781889377,0.83586475,179.9,179.85,0.03]
["bitfinex","SOLUSD",1736781889679,20.0,179.89,179.85,0.03]
["bitfinex","SOLUSD",1736781889976,0.83586475,179.91,179.85,0.03]
["bitfinex","SOLUSD",1736781890181,0.83586475,179.94,179.85,0.03]
["bitfinex","SOLUSD",1736781890348,0.83586475,179.94,179.85,0.86386432]
["bitfinex","SOLUSD",1736781890548,0.83586475,179.97,179.85,0.03]
["bitfinex","SOLUSD",1736781890753,20.0,179.95,179.85,0.03]
["bitfinex","SOLUSD",1736781891064,0.83586475,179.94,179.85,0.03]
["bitfinex","SOLUSD",1736781891579,20.0,179.9,179.85,0.03]
["bitfinex","SOLUSD",1736781891773,0.83586475,179.89,179.85,0.03]
["bitfinex","SOLUSD",1736781893257,20.0,179.88,179.85,0.03]
["bitfinex","SOLUSD",1736781893459,0.83586475,179.87,179.81,0.03]
["bitfinex","SOLUSD",1736781894074,20.12549,179.86,179.81,0.03]
["bitfinex","SOLUSD",1736781894277,0.12549,179.84,179.76,0.03]
["bitfinex","SOLUSD",1736781894460,0.83586475,179.83,179.76,0.03]
["bitfinex","SOLUSD",1736781895762,20.0,179.86,179.76,0.03]
["bitfinex","SOLUSD",1736781895763,20.0,179.84,179.76,0.03]
["bitfinex","SOLUSD",1736781895965,0.83586475,179.83,179.76,0.03]
["bitfinex","SOLUSD",1736781896288,20.0,179.82,179.76,0.03]
["bitfinex","SOLUSD",1736781896460,0.83586475,179.81,179.76,0.03]
["bitfinex","SOLUSD",1736781897859,20.0,179.8,179.76,0.03]
["bitfinex","SOLUSD",1736781898162,0.83586475,179.79,179.76,0.03]
["bitfinex","SOLUSD",1736781899187,0.83586475,179.82,179.76,0.03]
["bitfinex","SOLUSD",1736781899386,0.83586475,179.88,179.76,0.03]
["bitfinex","SOLUSD",1736781900166,20.0,179.86,179.76,0.03]
["bitfinex","SOLUSD",1736781900361,0.12549,179.83,179.76,0.03]
["bitfinex","SOLUSD",1736781900566,0.96135475,179.83,179.76,0.03]
["bitfinex","SOLUSD",1736781900897,5.0,179.81,179.73,0.03]
["bitfinex","SOLUSD",1736781901081,20.0,179.75,179.69,0.03]
["bitfinex","SOLUSD",1736781901256,0.83586475,179.74,179.69,0.03]
["bitfinex","SOLUSD",1736781901889,0.12549,179.73,179.69,0.03]
["bitfinex","SOLUSD",1736781902065,0.12549,179.76,179.69,0.03]
["bitfinex","SOLUSD",1736781902066,0.83586475,179.72,179.69,0.03]
["bitfinex","SOLUSD",1736781902267,0.83586475,179.77,179.69,0.03]
["bitfinex","SOLUSD",1736781902471,13.9038,179.81,179.7,5.0]
["bitfinex","SOLUSD",1736781902765,0.83586475,179.8,179.7,0.83454864]
["bitfinex","SOLUSD",1736781903090,20.0,179.78,179.69,0.03]
["bitfinex","SOLUSD",1736781903262,20.0,179.76,179.69,0.03]
["bitfinex","SOLUSD",1736781903465,0.83586475,179.75,179.69,0.03]
["bitfinex","SOLUSD",1736781903665,20.0,179.74,179.69,0.03]
["bitfinex","SOLUSD",1736781903888,0.83586475,179.73,179.69,0.03]
["bitfinex","SOLUSD",1736781904713,0.12549,179.71,179.62,1.5261]
["bitfinex","SOLUSD",1736781904989,0.96135475,179.71,179.62,1.5261]
["bitfinex","SOLUSD",1736781905396,0.96135475,179.71,179.61,0.03]
["bitfinex","SOLUSD",1736781905692,0.12549,179.66,179.61,0.03]
["bitfinex","SOLUSD",1736781905897,0.12549,179.64,179.58,7.71]
["bitfinex","SOLUSD",1736781906208,0.83586475,179.64,179.58,0.03]
["bitfinex","SOLUSD",1736781906993,0.12549,179.63,179.58,0.03]
["bitfinex","SOLUSD",1736781907301,20.0,179.6,179.58,0.03]
["bitfinex","SOLUSD",1736781910097,0.83586475,179.46,179.43,0.03]
["bitfinex","SOLUSD",1736781910263,0.83586475,179.51,179.43,0.03]
["bitfinex","SOLUSD",1736781910703,20.0,179.47,179.43,0.03]
["bitfinex","SOLUSD",1736781910915,0.83586475,179.46,179.43,0.03]
["bitfinex","SOLUSD",1736781911113,0.83586475,179.53,179.43,5.03]
["bitfinex","SOLUSD",1736781911283,0.83586475,179.59,179.44,5.0]
["bitfinex","SOLUSD",1736781911621,0.12549,179.58,179.44,5.0]
["bitfinex","SOLUSD",1736781911819,0.83586475,179.57,179.48,5.0]
["bitfinex","SOLUSD",1736781912021,0.83586475,179.64,179.49,8.51559453]
["bitfinex","SOLUSD",1736781912313,0.12549,179.6,179.49,7.68]
["bitfinex","SOLUSD",1736781912526,0.12549,179.59,179.49,7.68]
["bitfinex","SOLUSD",1736781912696,0.83586475,179.58,179.49,7.68]
["bitfinex","SOLUSD",1736781913113,0.83586475,179.61,179.52,5.0]
["bitfinex","SOLUSD",1736781913285,0.83586475,179.64,179.53,5.83540913]
["bitfinex","SOLUSD",1736781913483,0.12549,179.63,179.52,7.68]
["bitfinex","SOLUSD",1736781913683,20.0,179.59,179.48,1.585]
["bitfinex","SOLUSD",1736781913977,0.96135475,179.58,179.48,1.585]
["bitfinex","SOLUSD",1736781914204,0.12549,179.56,179.43,13.8783]
["bitfinex","SOLUSD",1736781914404,0.12549,179.53,179.43,7.7653]
["bitfinex","SOLUSD",1736781914711,0.96135475,179.53,179.43,15.4453]
["bitfinex","SOLUSD",1736781915498,0.96135475,179.53,179.43,1.597]
["bitfinex","SOLUSD",1736781915499,34.88665475,179.53,179.43,1.597]
["bitfinex","SOLUSD",1736781919427,0.12549,179.48,179.43,0.03]
["bitfinex","SOLUSD",1736781919624,0.96135475,179.48,179.43,0.03]
["bitfinex","SOLUSD",1736781920617,14.89095475,179.48,179.43,0.03]
["bitfinex","SOLUSD",1736781921120,14.89095475,179.48,179.34,0.32961718]
["bitfinex","SOLUSD",1736781921286,14.89095475,179.48,179.31,1.6621]
["bitfinex","SOLUSD",1736781921287,0.12549,179.41,179.31,1.6621]
["bitfinex","SOLUSD",1736781921486,0.96135475,179.41,179.31,1.6621]
["bitfinex","SOLUSD",1736781922801,0.96135475,179.41,179.36,5.0]
["bitfinex","SOLUSD",1736781922802,0.83586475,179.41,179.36,5.0]
["bitfinex","SOLUSD",1736781922997,13.9329,179.44,179.32,5.0]
["bitfinex","SOLUSD",1736781923315,0.12549,179.41,179.28,0.03]
["bitfinex","SOLUSD",1736781923611,0.96135475,179.41,179.29,5.0]
["bitfinex","SOLUSD",1736781923823,20.96135475,179.41,179.3,5.0]
["bitfinex","SOLUSD",1736781924025,20.12549,179.37,179.28,5.03]
["bitfinex","SOLUSD",1736781924314,0.12549,179.35,179.28,0.03]
["bitfinex","SOLUSD",1736781924517,20.0,179.32,179.28,0.03]
["bitfinex","SOLUSD",1736781924699,20.0,179.32,179.28,5.03]
["bitfinex","SOLUSD",1736781924899,0.83586475,179.34,179.31,5.0]
["bitfinex","SOLUSD",1736781925114,13.9368,179.39,179.31,5.0]
["bitfinex","SOLUSD",1736781925115,0.83586475,179.38,179.31,5.0]
["bitfinex","SOLUSD",1736781925287,0.83586475,179.38,179.28,0.03]
["bitfinex","SOLUSD",1736781925288,0.12549,179.35,179.28,0.03]
["bitfinex","SOLUSD",1736781925482,20.0,179.32,179.28,0.03]
["bitfinex","SOLUSD",1736781925715,0.83586475,179.31,179.28,0.03]
["bitfinex","SOLUSD",1736781925888,0.83586475,179.38,179.28,0.03]
["bitfinex","SOLUSD",1736781926086,20.0,179.36,179.28,0.03]
["bitfinex","SOLUSD",1736781926290,20.0,179.32,179.28,0.03]
["bitfinex","SOLUSD",1736781926528,13.9431,179.3,179.28,0.03]
["bitfinex","SOLUSD",1736781926687,20.0,179.27,179.25,0.03]
["bitfinex","SOLUSD",1736781926883,0.83586475,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736781927718,20.83586475,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736781928605,0.83586475,179.27,179.25,0.03]
["bitfinex","SOLUSD",1736781928919,5.0,179.38,179.31,5.0]
["bitfinex","SOLUSD",1736781928920,0.83586475,179.33,179.31,5.0]
["bitfinex","SOLUSD",1736781929093,0.83586475,179.37,179.31,5.0]
["bitfinex","SOLUSD",1736781929288,0.83586475,179.37,179.29,5.0]
["bitfinex","SOLUSD",1736781929724,13.9384,179.36,179.29,5.0]
["bitfinex","SOLUSD",1736781930026,0.83586475,179.35,179.28,5.0]
["bitfinex","SOLUSD",1736781930229,0.83586475,179.35,179.26,12.68]
["bitfinex","SOLUSD",1736781930517,23.902374,179.34,179.25,0.03]
["bitfinex","SOLUSD",1736781930686,0.12549,179.28,179.23,0.03]
["bitfinex","SOLUSD",1736781930889,20.0,179.25,179.17,1.5317]
["bitfinex","SOLUSD",1736781931090,20.0,179.23,179.16,0.03]
["bitfinex","SOLUSD",1736781931321,0.12549,179.21,179.16,0.03]
["bitfinex","SOLUSD",1736781931521,0.83586475,179.2,179.13,5.03]
["bitfinex","SOLUSD",1736781931725,20.0,179.16,179.14,5.0]
["bitfinex","SOLUSD",1736781931903,20.0,179.16,179.15,5.0]
["bitfinex","SOLUSD",1736781932229,2.29966676,179.28,179.15,5.0]
["bitfinex","SOLUSD",1736781932230,13.9493,179.22,179.15,5.0]
["bitfinex","SOLUSD",1736781932386,0.83586475,179.27,179.2,5.0]
["bitfinex","SOLUSD",1736781932585,13.9469,179.26,179.21,5.0]
["bitfinex","SOLUSD",1736781932789,0.83586475,179.25,179.22,5.0]
["bitfinex","SOLUSD",1736781933023,0.83586475,179.27,179.21,5.0]
["bitfinex","SOLUSD",1736781933228,14.78126475,179.27,179.22,5.0]
["bitfinex","SOLUSD",1736781933610,20.0,179.24,179.2,5.0]
["bitfinex","SOLUSD",1736781933808,0.83586475,179.23,179.19,5.0]
["bitfinex","SOLUSD",1736781934329,0.83586475,179.23,179.18,5.0]
["bitfinex","SOLUSD",1736781934511,0.83586475,179.23,179.15,5.0]
["bitfinex","SOLUSD",1736781934942,0.83586475,179.23,179.13,0.03]
["bitfinex","SOLUSD",1736781934943,0.12549,179.18,179.13,0.03]
["bitfinex","SOLUSD",1736781935243,0.96135475,179.18,179.13,0.03]
["bitfinex","SOLUSD",1736781935540,0.83586475,179.18,179.16,5.0]
["bitfinex","SOLUSD",1736781935718,13.9493,179.22,179.16,5.0]
["bitfinex","SOLUSD",1736781935907,20.0,179.19,179.14,5.0]
["bitfinex","SOLUSD",1736781936110,0.83586475,179.18,179.13,0.03]
["bitfinex","SOLUSD",1736781936630,0.12549,179.17,179.11,1.6563]
["bitfinex","SOLUSD",1736781936831,0.12549,179.15,179.04,7.68]
["bitfinex","SOLUSD",1736781937016,0.83586475,179.14,179.04,7.68]
["bitfinex","SOLUSD",1736781937346,0.12549,179.13,179.01,8.0446]
["bitfinex","SOLUSD",1736781937637,0.83586475,179.12,179.01,8.0446]
["bitfinex","SOLUSD",1736781937936,20.0,179.08,179.01,8.88239453]
["bitfinex","SOLUSD",1736781938149,0.83586475,179.07,179.01,8.88239453]
["bitfinex","SOLUSD",1736781938335,0.83586475,179.07,179.01,8.0446]
["bitfinex","SOLUSD",1736781938523,0.83586475,179.07,179.01,8.88240762]
["bitfinex","SOLUSD",1736781938912,0.83586475,179.07,179.01,8.0446]
["bitfinex","SOLUSD",1736781939152,14.79756475,179.07,179.01,8.0446]
["bitfinex","SOLUSD",1736781939444,20.0,179.04,179.01,1.5279]
["bitfinex","SOLUSD",1736781939738,0.83586475,179.06,179.01,1.5279]
["bitfinex","SOLUSD",1736781939917,0.83586475,179.1,179.01,1.5279]
["bitfinex","SOLUSD",1736781940122,0.12549,179.09,179.01,1.5279]
["bitfinex","SOLUSD",1736781940323,0.12549,179.07,179.01,1.5279]
["bitfinex","SOLUSD",1736781940528,0.83586475,179.06,179.01,1.5279]
["bitfinex","SOLUSD",1736781940725,20.0,179.08,179.02,0.83787494]
["bitfinex","SOLUSD",1736781941016,0.83586475,179.14,179.03,0.25098]
["bitfinex","SOLUSD",1736781941231,0.83586475,179.14,179.04,0.83755285]
["bitfinex","SOLUSD",1736781941438,0.83586475,179.14,179.05,0.25098]
["bitfinex","SOLUSD",1736781941630,13.9522,179.19,179.07,0.25098]
["bitfinex","SOLUSD",1736781941945,0.83586475,179.21,179.1,1.5113]
["bitfinex","SOLUSD",1736781942109,13.9446,179.28,179.11,1.08812718]
["bitfinex","SOLUSD",1736781942310,0.83586475,179.27,179.11,1.08812718]
["bitfinex","SOLUSD",1736781942607,0.83586475,179.27,179.11,0.83714718]
["bitfinex","SOLUSD",1736781942833,5.12549,179.26,179.12,7.68]
["bitfinex","SOLUSD",1736781943022,5.12549,179.24,179.12,7.68]
["bitfinex","SOLUSD",1736781943217,0.12549,179.19,179.1,1.5113]
["bitfinex","SOLUSD",1736781943429,0.12549,179.18,179.1,1.5113]
["bitfinex","SOLUSD",1736781943633,0.83586475,179.17,179.1,1.5113]
["bitfinex","SOLUSD",1736781944345,44.027864,179.16,179.04,7.9301]
["bitfinex","SOLUSD",1736781944581,0.12549,179.11,179.04,1.5592]
["bitfinex","SOLUSD",1736781944720,20.96135475,179.11,179.0,0.03]
["bitfinex","SOLUSD",1736781945233,13.9586,179.1,179.0,0.03]
["bitfinex","SOLUSD",1736781945427,20.0,179.13,179.01,0.12549]
["bitfinex","SOLUSD",1736781945742,0.83586475,179.12,179.02,0.12549]
["bitfinex","SOLUSD",1736781945951,0.83586475,179.12,179.03,0.83763725]
["bitfinex","SOLUSD",1736781946242,20.25098,179.11,179.0,0.03]
["bitfinex","SOLUSD",1736781946546,0.12549,179.09,179.0,0.03]
["bitfinex","SOLUSD",1736781946746,0.83586475,179.08,179.0,0.03]
["bitfinex","SOLUSD",1736781946921,0.83586475,179.15,179.04,0.03]
["bitfinex","SOLUSD",1736781947116,20.0,179.13,179.04,0.03]
["bitfinex","SOLUSD",1736781947435,0.83586475,179.12,179.04,0.03]
["bitfinex","SOLUSD",1736781947747,20.90056475,179.15,179.05,1.5729]
["bitfinex","SOLUSD",1736781948116,14.79066475,179.15,179.05,1.5729]
["bitfinex","SOLUSD",1736781949032,20.0,179.12,179.05,1.5729]
["bitfinex","SOLUSD",1736781949258,0.83586475,179.11,179.06,0.8376091]
["bitfinex","SOLUSD",1736781949462,20.0,179.12,179.06,0.8376091]
["bitfinex","SOLUSD",1736781949759,2.28388447,179.17,179.06,0.8376091]
["bitfinex","SOLUSD",1736781950063,0.83586475,179.16,179.06,0.8376091]
["bitfinex","SOLUSD",1736781950358,20.0,179.13,179.05,1.5729]
["bitfinex","SOLUSD",1736781950533,0.83586475,179.12,179.05,1.5729]
["bitfinex","SOLUSD",1736781951927,0.83586475,179.12,179.06,0.83769337]
["bitfinex","SOLUSD",1736781952131,13.9516,179.19,179.06,0.83769337]
["bitfinex","SOLUSD",1736781952132,20.0,179.16,179.06,0.83755015]
["bitfinex","SOLUSD",1736781952373,0.83586475,179.15,179.06,0.83758845]
["bitfinex","SOLUSD",1736781952858,0.83586475,179.15,179.06,0.83763425]
["bitfinex","SOLUSD",1736781953242,20.0,179.12,179.06,0.83763425]
["bitfinex","SOLUSD",1736781953557,0.83586475,179.11,179.05,1.5729]
["bitfinex","SOLUSD",1736781954352,20.0,179.12,179.06,0.837646]
["bitfinex","SOLUSD",1736781954531,0.83586475,179.11,179.06,0.837646]
["bitfinex","SOLUSD",1736781955245,20.0,179.12,179.06,0.837646]
["bitfinex","SOLUSD",1736781955436,0.83586475,179.11,179.06,0.837646]
["bitfinex","SOLUSD",1736781955755,20.0,179.12,179.06,0.837646]
["bitfinex","SOLUSD",1736781957681,0.83586475,179.11,179.05,1.5729]
["bitfinex","SOLUSD",1736781958083,0.83586475,179.12,179.06,0.8377134]
["bitfinex","SOLUSD",1736781958293,27.9033,179.19,179.06,0.8377134]
["bitfinex","SOLUSD",1736781958294,13.9537,179.17,179.07,0.25098]
["bitfinex","SOLUSD",1736781958461,0.83586475,179.16,179.08,6.1683]
["bitfinex","SOLUSD",1736781958772,20.0,179.14,179.08,6.1683]
["bitfinex","SOLUSD",1736781959350,20.0,179.14,179.09,0.83746004]
["bitfinex","SOLUSD",1736781959664,20.0,179.12,179.08,6.1683]
["bitfinex","SOLUSD",1736781960167,0.83586475,179.14,179.08,6.1683]
["bitfinex","SOLUSD",1736781960355,0.83586475,179.19,179.1,0.25098]
["bitfinex","SOLUSD",1736781960557,0.12549,179.23,179.1,0.83722852]
["bitfinex","SOLUSD",1736781960858,20.0,179.21,179.1,0.83722852]
["bitfinex","SOLUSD",1736781961060,0.96135475,179.2,179.09,0.83740176]
["bitfinex","SOLUSD",1736781961780,20.0,179.16,179.09,0.83740176]
["bitfinex","SOLUSD",1736781961979,3.06806567,179.24,179.12,24.027864]
["bitfinex","SOLUSD",1736781962290,0.83586475,179.24,179.11,0.83708968]
["bitfinex","SOLUSD",1736781962495,20.0,179.22,179.12,7.68]
["bitfinex","SOLUSD",1736781962655,0.83586475,179.21,179.12,7.68]
["bitfinex","SOLUSD",1736781963288,13.9508,179.2,179.12,7.68]
["bitfinex","SOLUSD",1736781963494,20.0,179.17,179.12,7.68]
["bitfinex","SOLUSD",1736781963671,0.83586475,179.16,179.12,7.68]
["bitfinex","SOLUSD",1736781963868,0.83586475,179.16,179.08,6.29379]
["bitfinex","SOLUSD",1736781963869,0.83586475,179.16,179.08,7.00565576]
["bitfinex","SOLUSD",1736781964176,0.83586475,179.16,179.08,6.1683]
["bitfinex","SOLUSD",1736781964767,0.83586475,179.16,179.09,0.83758814]
["bitfinex","SOLUSD",1736781964969,0.83586475,179.19,179.1,24.027864]
["bitfinex","SOLUSD",1736781965170,32.84375102,179.3,179.14,24.027864]
["bitfinex","SOLUSD",1736781965171,0.83586475,179.24,179.14,24.027864]
["bitfinex","SOLUSD",1736781965485,6.611,179.31,179.15,2.40938025]
["bitfinex","SOLUSD",1736781965486,14.07179,179.26,179.15,2.40938025]
["bitfinex","SOLUSD",1736781965656,13.9463,179.26,179.16,24.027864]
["bitfinex","SOLUSD",1736781965857,16.21058327,179.29,179.17,7.05493866]
["bitfinex","SOLUSD",1736781966086,0.12549,179.28,179.17,6.218]
["bitfinex","SOLUSD",1736781966488,51.15322127,179.29,179.18,0.8370108]
["bitfinex","SOLUSD",1736781966675,0.12549,179.28,179.18,0.83703029]
["bitfinex","SOLUSD",1736781966872,44.09828327,179.29,179.18,0.83703029]
["bitfinex","SOLUSD",1736781967068,44.09828327,179.29,179.19,31.707864]
["bitfinex","SOLUSD",1736781967069,16.21058327,179.29,179.19,31.707864]
["bitfinex","SOLUSD",1736781967269,0.033,179.33,179.21,24.027864]
["bitfinex","SOLUSD",1736781967479,0.033,179.33,179.23,0.25098]
["bitfinex","SOLUSD",1736781967677,0.033,179.33,179.24,0.83658256]
["bitfinex","SOLUSD",1736781968178,22.2306307,179.33,179.24,0.83658256]
["bitfinex","SOLUSD",1736781968383,2.2306307,179.33,179.24,0.83658256]
["bitfinex","SOLUSD",1736781968680,20.0,179.29,179.24,0.83658256]
["bitfinex","SOLUSD",1736781968899,20.0,179.29,179.2,0.83680057]
["bitfinex","SOLUSD",1736781969261,2.2306307,179.33,179.2,0.83680057]
["bitfinex","SOLUSD",1736781969262,0.033,179.33,179.29,0.12549]
["bitfinex","SOLUSD",1736781969459,1.5567,179.5,179.33,0.25098]
["bitfinex","SOLUSD",1736781969764,6.5348,179.53,179.35,0.25098]
["bitfinex","SOLUSD",1736781969765,12.87829,179.53,179.35,0.25098]
["bitfinex","SOLUSD",1736781969995,20.0,179.5,179.35,0.83608964]
["bitfinex","SOLUSD",1736781970172,2.20665933,179.48,179.35,0.83608964]
["bitfinex","SOLUSD",1736781970574,2.20665933,179.48,179.36,0.25098]
["bitfinex","SOLUSD",1736781970575,13.9328,179.44,179.36,0.25098]
["bitfinex","SOLUSD",1736781970773,6.5348,179.53,179.38,0.25098]
["bitfinex","SOLUSD",1736781970983,0.033,179.53,179.4,0.25098]
["bitfinex","SOLUSD",1736781971182,0.033,179.47,179.41,0.83590953]
["bitfinex","SOLUSD",1736781971369,0.033,179.47,179.4,0.25098]
["bitfinex","SOLUSD",1736781971673,0.033,179.47,179.41,0.12549]
["bitfinex","SOLUSD",1736781971874,0.033,179.47,179.42,0.83582029]
["bitfinex","SOLUSD",1736781972766,20.0,179.46,179.4,0.83588958]
["bitfinex","SOLUSD",1736781973068,20.0,179.46,179.35,0.83596228]
["bitfinex","SOLUSD",1736781973271,20.0,179.46,179.36,7.66]
["bitfinex","SOLUSD",1736781973867,0.15849,179.45,179.36,7.66]
["bitfinex","SOLUSD",1736781974572,20.0,179.43,179.36,7.66]
["bitfinex","SOLUSD",1736781974903,13.9322,179.44,179.37,0.83625009]
["bitfinex","SOLUSD",1736781975193,0.033,179.45,179.38,0.25098]
["bitfinex","SOLUSD",1736781975594,20.0,179.42,179.37,0.83625009]
["bitfinex","SOLUSD",1736781975776,20.0,179.42,179.36,7.66]
["bitfinex","SOLUSD",1736781976299,20.0,179.42,179.32,7.8848]
["bitfinex","SOLUSD",1736781976595,0.12549,179.44,179.32,7.8848]
["bitfinex","SOLUSD",1736781976596,13.9322,179.44,179.33,0.83635157]
["bitfinex","SOLUSD",1736781976971,20.0,179.41,179.33,0.83635157]
["bitfinex","SOLUSD",1736781977466,20.0,179.41,179.33,0.83620804]
["bitfinex","SOLUSD",1736781978793,20.0,179.37,179.33,0.83620804]
["bitfinex","SOLUSD",1736781979306,13.9353,179.4,179.33,0.83620804]
["bitfinex","SOLUSD",1736781979485,13.9353,179.4,179.34,0.25098]
["bitfinex","SOLUSD",1736781979684,13.9353,179.4,179.35,0.83611493]
["bitfinex","SOLUSD",1736781980498,20.0,179.41,179.33,0.83620821]
["bitfinex","SOLUSD",1736781980684,20.0,179.41,179.34,0.25098]
["bitfinex","SOLUSD",1736781981086,20.0,179.41,179.33,0.83620821]
["bitfinex","SOLUSD",1736781981394,20.0,179.41,179.29,0.83635297]
["bitfinex","SOLUSD",1736781981709,0.12549,179.4,179.28,6.1598]
["bitfinex","SOLUSD",1736781981909,20.0,179.37,179.28,6.1598]
["bitfinex","SOLUSD",1736781982417,20.0,179.33,179.29,0.836588]
["bitfinex","SOLUSD",1736781983308,13.933,179.43,179.32,24.027864]
["bitfinex","SOLUSD",1736781983481,13.933,179.43,179.34,24.027864]
["bitfinex","SOLUSD",1736781983683,13.933,179.43,179.36,0.12549]
["bitfinex","SOLUSD",1736781983905,13.966,179.43,179.35,8.4959794]
["bitfinex","SOLUSD",1736781984110,13.966,179.43,179.35,7.66]
["bitfinex","SOLUSD",1736781984289,20.0,179.4,179.35,7.66]
["bitfinex","SOLUSD",1736781984491,20.0,179.4,179.36,0.8362335]
["bitfinex","SOLUSD",1736781984802,0.033,179.43,179.33,0.12549]
["bitfinex","SOLUSD",1736781985117,20.0,179.39,179.3,0.83626363]
["bitfinex","SOLUSD",1736781985408,20.0,179.39,179.29,0.83637006]
["bitfinex","SOLUSD",1736781985615,20.0,179.39,179.29,0.83656011]
["bitfinex","SOLUSD",1736781985787,20.0,179.39,179.28,7.02636011]
["bitfinex","SOLUSD",1736781985986,0.12549,179.38,179.28,6.1898]
["bitfinex","SOLUSD",1736781986190,0.12549,179.38,179.28,0.03]
["bitfinex","SOLUSD",1736781986596,69.6687,179.42,179.28,24.057864]
["bitfinex","SOLUSD",1736781986904,71.86404015,179.42,179.29,0.83643416]
["bitfinex","SOLUSD",1736781987091,69.6687,179.42,179.3,0.25098]
["bitfinex","SOLUSD",1736781987299,69.6687,179.42,179.31,0.83627816]
["bitfinex","SOLUSD",1736781987489,69.6687,179.42,179.32,0.25098]
["bitfinex","SOLUSD",1736781987891,69.6687,179.42,179.33,0.8363111]
["bitfinex","SOLUSD",1736781988091,27.8675,179.42,179.32,0.25098]
["bitfinex","SOLUSD",1736781988287,0.033,179.43,179.34,0.25098]
["bitfinex","SOLUSD",1736781988520,0.033,179.43,179.34,1.08711669]
["bitfinex","SOLUSD",1736781989123,0.033,179.43,179.34,0.83613669]
["bitfinex","SOLUSD",1736781989417,0.15849,179.43,179.28,7.48710276]
["bitfinex","SOLUSD",1736781989638,20.0,179.39,179.28,7.48710276]
["bitfinex","SOLUSD",1736781990117,20.0,179.35,179.28,7.48710276]
["bitfinex","SOLUSD",1736781990288,20.0,179.35,179.28,6.6508]
["bitfinex","SOLUSD",1736781990625,20.0,179.35,179.28,0.03]
["bitfinex","SOLUSD",1736781990990,20.0,179.35,179.28,0.8665696]
["bitfinex","SOLUSD",1736781992008,20.0,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736781992584,0.12549,179.33,179.28,0.0001]
["bitfinex","SOLUSD",1736781992910,20.0,179.3,179.28,0.0001]
["bitfinex","SOLUSD",1736781993117,20.0,179.3,179.2,2.48322866]
["bitfinex","SOLUSD",1736781993290,20.0,179.26,179.16,0.8369311]
["bitfinex","SOLUSD",1736781993510,20.0,179.26,179.15,0.83710735]
["bitfinex","SOLUSD",1736781993727,0.12549,179.25,179.14,1.5367]
["bitfinex","SOLUSD",1736781993928,20.12549,179.25,179.14,1.5367]
["bitfinex","SOLUSD",1736781994117,20.0,179.21,179.14,1.5367]
["bitfinex","SOLUSD",1736781994539,20.0,179.21,179.1,0.8673399]
["bitfinex","SOLUSD",1736781994844,20.0,179.21,179.1,0.03]
["bitfinex","SOLUSD",1736781995009,20.0,179.21,179.11,0.83738833]
["bitfinex","SOLUSD",1736781995551,20.0,179.21,179.15,0.03]
["bitfinex","SOLUSD",1736781995552,0.12549,179.2,179.15,0.03]
["bitfinex","SOLUSD",1736781996043,20.0,179.16,179.15,0.03]
["bitfinex","SOLUSD",1736781996342,20.0,179.16,179.1,0.03]
["bitfinex","SOLUSD",1736781996508,0.12549,179.15,179.04,0.86744611]
["bitfinex","SOLUSD",1736781996716,0.12549,179.15,179.04,0.03]
["bitfinex","SOLUSD",1736781996910,20.12549,179.15,179.04,0.03]
["bitfinex","SOLUSD",1736781997306,0.12549,179.15,179.04,0.03]
["bitfinex","SOLUSD",1736781997539,23.902374,179.15,179.04,0.03]
["bitfinex","SOLUSD",1736781997713,20.0,179.11,179.04,0.03]
["bitfinex","SOLUSD",1736781998155,0.12549,179.1,179.04,0.03]
["bitfinex","SOLUSD",1736781998305,20.12549,179.1,179.0,0.03]
["bitfinex","SOLUSD",1736781998914,0.12549,179.09,179.0,0.03]
["bitfinex","SOLUSD",1736781999323,20.0,179.05,179.0,0.03]
["bitfinex","SOLUSD",1736781999729,20.0,179.05,179.0,0.8678184]
["bitfinex","SOLUSD",1736781999907,20.0,179.05,179.0,0.03]
["bitfinex","SOLUSD",1736782000243,20.0,179.05,179.01,0.25098]
["bitfinex","SOLUSD",1736782000545,13.9577,179.12,179.01,0.25098]
["bitfinex","SOLUSD",1736782000722,13.9547,179.16,179.03,52.7750435]
["bitfinex","SOLUSD",1736782000921,13.9547,179.16,179.05,52.5240635]
["bitfinex","SOLUSD",1736782001129,13.9547,179.16,179.06,0.83739435]
["bitfinex","SOLUSD",1736782001324,20.0,179.13,179.07,7.66]
["bitfinex","SOLUSD",1736782001519,13.9547,179.16,179.07,7.66]
["bitfinex","SOLUSD",1736782001839,20.0,179.13,179.07,7.66]
["bitfinex","SOLUSD",1736782002939,13.9564,179.13,179.07,7.66]
["bitfinex","SOLUSD",1736782003119,13.9564,179.13,179.02,0.83757947]
["bitfinex","SOLUSD",1736782003120,13.9564,179.13,179.03,0.25098]
["bitfinex","SOLUSD",1736782003321,20.0,179.1,179.03,0.25098]
["bitfinex","SOLUSD",1736782003516,20.0,179.1,179.03,0.12549]
["bitfinex","SOLUSD",1736782003718,20.0,179.1,179.01,0.12549]
["bitfinex","SOLUSD",1736782003930,20.0,179.1,179.0,8.52773116]
["bitfinex","SOLUSD",1736782003931,0.12549,179.11,179.0,8.52773116]
["bitfinex","SOLUSD",1736782004126,0.12549,179.11,179.0,0.03]
["bitfinex","SOLUSD",1736782004829,20.0,179.07,179.0,0.03]
["bitfinex","SOLUSD",1736782005344,0.12549,179.06,179.0,0.03]
["bitfinex","SOLUSD",1736782005728,20.0,179.07,179.0,0.03]
["bitfinex","SOLUSD",1736782006728,33.961,179.07,179.0,0.03]
["bitfinex","SOLUSD",1736782007350,27.908,179.16,179.02,24.027864]
["bitfinex","SOLUSD",1736782007529,13.9562,179.14,179.04,0.25098]
["bitfinex","SOLUSD",1736782008031,13.9562,179.14,179.05,0.83760408]
["bitfinex","SOLUSD",1736782008337,13.9562,179.14,179.01,24.153354]
["bitfinex","SOLUSD",1736782008545,20.0,179.11,179.03,0.25098]
["bitfinex","SOLUSD",1736782009245,0.12549,179.14,179.01,0.83768093]
["bitfinex","SOLUSD",1736782009456,0.12549,179.14,179.0,0.86768093]
["bitfinex","SOLUSD",1736782009752,0.12549,179.14,179.01,0.12549]
["bitfinex","SOLUSD",1736782009951,0.12549,179.1,179.0,0.03]
["bitfinex","SOLUSD",1736782010733,10.0,179.12,179.0,0.03]
["bitfinex","SOLUSD",1736782010935,0.12549,179.04,179.0,0.03]
["bitfinex","SOLUSD",1736782011152,20.0,179.01,179.0,0.03]
["bitfinex","SOLUSD",1736782011944,20.0,179.0,178.97,0.03]
["bitfinex","SOLUSD",1736782012756,5.0,179.14,178.97,0.03]
["bitfinex","SOLUSD",1736782012757,20.6172,179.14,178.97,0.03]
["bitfinex","SOLUSD",1736782012923,20.6172,179.14,178.98,0.25098]
["bitfinex","SOLUSD",1736782013247,16.24430052,179.14,179.0,24.027864]
["bitfinex","SOLUSD",1736782013546,20.0,179.11,179.01,0.83770503]
["bitfinex","SOLUSD",1736782014042,0.12549,179.13,179.01,0.83770503]
["bitfinex","SOLUSD",1736782014350,0.12549,179.11,178.97,0.86776482]
["bitfinex","SOLUSD",1736782014558,0.12549,179.11,178.97,8.52776482]
["bitfinex","SOLUSD",1736782014735,20.0,179.09,178.97,0.86776482]
["bitfinex","SOLUSD",1736782014935,20.0,179.09,178.98,24.153354]
["bitfinex","SOLUSD",1736782015245,13.9571,179.12,179.0,0.25098]
["bitfinex","SOLUSD",1736782015422,13.9571,179.12,179.0,0.12549]
["bitfinex","SOLUSD",1736782015423,20.0,179.09,179.0,0.12549]
["bitfinex","SOLUSD",1736782015747,20.0,179.09,179.01,0.83779135]
["bitfinex","SOLUSD",1736782015953,20.0,179.09,178.97,0.86779135]
["bitfinex","SOLUSD",1736782015954,0.12549,179.08,178.97,0.86779135]
["bitfinex","SOLUSD",1736782016154,0.12549,179.08,178.98,0.12549]
["bitfinex","SOLUSD",1736782016369,20.0,179.09,178.98,0.12549]
["bitfinex","SOLUSD",1736782016370,13.961,179.07,178.98,0.25098]
["bitfinex","SOLUSD",1736782016659,6.6617,179.19,179.02,0.25098]
["bitfinex","SOLUSD",1736782016964,13.9565,179.13,179.04,0.25098]
["bitfinex","SOLUSD",1736782017131,13.9565,179.13,179.04,1.08855359]
["bitfinex","SOLUSD",1736782017530,13.9542,179.16,179.06,0.25098]
["bitfinex","SOLUSD",1736782017842,1.5368,179.22,179.06,0.25098]
["bitfinex","SOLUSD",1736782017843,2.29712951,179.23,179.09,0.12549]
["bitfinex","SOLUSD",1736782018059,13.9477,179.24,179.12,0.25098]
["bitfinex","SOLUSD",1736782018270,13.9477,179.24,179.12,24.86493609]
["bitfinex","SOLUSD",1736782018438,6.128,179.32,179.15,0.12549]
["bitfinex","SOLUSD",1736782018765,8.1605,179.35,179.15,0.12549]
["bitfinex","SOLUSD",1736782018766,6.6208,179.35,179.18,24.153354]
["bitfinex","SOLUSD",1736782018966,13.94,179.34,179.22,0.25098]
["bitfinex","SOLUSD",1736782019263,6.128,179.38,179.26,0.25098]
["bitfinex","SOLUSD",1736782019264,13.9375,179.38,179.26,0.25098]
["bitfinex","SOLUSD",1736782019437,13.9375,179.38,179.26,24.86427603]
["bitfinex","SOLUSD",1736782019639,20.0,179.35,179.26,24.86427603]
["bitfinex","SOLUSD",1736782019837,13.9375,179.38,179.26,24.86427603]
["bitfinex","SOLUSD",1736782020265,0.033,179.39,179.27,0.12549]
["bitfinex","SOLUSD",1736782020452,0.033,179.39,179.3,0.12549]
["bitfinex","SOLUSD",1736782020641,0.033,179.39,179.32,0.12549]
["bitfinex","SOLUSD",1736782020951,0.033,179.39,179.34,24.027864]
["bitfinex","SOLUSD",1736782021158,0.033,179.39,179.36,24.027864]
["bitfinex","SOLUSD",1736782021365,0.033,179.39,179.37,0.83595472]
["bitfinex","SOLUSD",1736782021732,0.033,179.39,179.38,0.25098]
["bitfinex","SOLUSD",1736782021969,0.033,179.39,179.38,24.153354]
["bitfinex","SOLUSD",1736782022188,0.033,179.43,179.41,0.12549]
["bitfinex","SOLUSD",1736782022339,13.9209,179.59,179.46,0.25098]
["bitfinex","SOLUSD",1736782022536,13.9209,179.59,179.51,5.0]
["bitfinex","SOLUSD",1736782022737,0.033,179.61,179.52,0.96094138]
["bitfinex","SOLUSD",1736782022959,0.033,179.61,179.52,53.53285411]
["bitfinex","SOLUSD",1736782023332,0.033,179.61,179.53,24.153354]
["bitfinex","SOLUSD",1736782023548,0.033,179.61,179.54,0.83511053]
["bitfinex","SOLUSD",1736782024865,0.033,179.61,179.54,0.12549]
["bitfinex","SOLUSD",1736782025063,0.033,179.61,179.56,76.59977673]
["bitfinex","SOLUSD",1736782025260,0.033,179.61,179.6,52.69740273]
["bitfinex","SOLUSD",1736782025684,0.033,179.61,179.6,76.59977673]
["bitfinex","SOLUSD",1736782025859,0.033,179.71,179.61,5.0]
["bitfinex","SOLUSD",1736782026054,0.033,179.71,179.62,0.83468787]
["bitfinex","SOLUSD",1736782026264,0.033,179.71,179.64,24.027864]
["bitfinex","SOLUSD",1736782026559,0.033,179.71,179.66,0.12549]
["bitfinex","SOLUSD",1736782027073,0.033,179.71,179.66,24.027864]
["bitfinex","SOLUSD",1736782027382,0.033,179.71,179.68,0.12549]
["bitfinex","SOLUSD",1736782027591,0.033,179.71,179.7,0.25098]
["bitfinex","SOLUSD",1736782028484,0.033,179.71,179.7,24.027864]
["bitfinex","SOLUSD",1736782028680,13.8981,179.88,179.71,0.12549]
["bitfinex","SOLUSD",1736782028861,2.79280214,179.87,179.72,24.027864]
["bitfinex","SOLUSD",1736782029063,13.8981,179.88,179.74,24.027864]
["bitfinex","SOLUSD",1736782029267,16.70377606,179.88,179.75,8.7251793]
["bitfinex","SOLUSD",1736782029684,20.0,179.85,179.75,8.5996893]
["bitfinex","SOLUSD",1736782029855,0.12549,179.84,179.71,0.83429166]
["bitfinex","SOLUSD",1736782030064,0.12549,179.84,179.72,7.64]
["bitfinex","SOLUSD",1736782030284,0.12549,179.8,179.72,7.64]
["bitfinex","SOLUSD",1736782030580,20.033,179.76,179.72,7.64]
["bitfinex","SOLUSD",1736782030997,20.033,179.76,179.67,8.47444652]
["bitfinex","SOLUSD",1736782031400,20.033,179.76,179.65,9.1236]
["bitfinex","SOLUSD",1736782031579,20.0,179.74,179.6,8.45478221]
["bitfinex","SOLUSD",1736782031779,0.033,179.71,179.59,0.83494544]
["bitfinex","SOLUSD",1736782031995,20.0,179.7,179.59,0.83494544]
["bitfinex","SOLUSD",1736782032590,20.0,179.66,179.59,0.83494544]
["bitfinex","SOLUSD",1736782032897,20.0,179.66,179.56,0.96056015]
["bitfinex","SOLUSD",1736782033102,20.0,179.66,179.56,0.83507015]
["bitfinex","SOLUSD",1736782033402,20.0,179.66,179.55,7.62]
["bitfinex","SOLUSD",1736782033700,43.776884,179.63,179.53,0.03]
["bitfinex","SOLUSD",1736782033915,0.12549,179.62,179.47,7.62]
["bitfinex","SOLUSD",1736782034205,0.12549,179.62,179.48,0.83571165]
["bitfinex","SOLUSD",1736782034496,2.74037118,179.66,179.49,0.25098]
["bitfinex","SOLUSD",1736782034723,20.0,179.62,179.51,0.25098]
["bitfinex","SOLUSD",1736782034868,20.0,179.62,179.5,0.83532582]
["bitfinex","SOLUSD",1736782035193,20.0,179.62,179.48,0.83546556]
["bitfinex","SOLUSD",1736782035601,20.12549,179.61,179.48,0.83546556]
["bitfinex","SOLUSD",1736782035896,20.0,179.57,179.43,0.83566051]
["bitfinex","SOLUSD",1736782036106,20.0,179.57,179.43,8.45566051]
["bitfinex","SOLUSD",1736782036305,2.80787491,179.62,179.43,8.45566051]
["bitfinex","SOLUSD",1736782036306,22.80787491,179.62,179.44,24.027864]
["bitfinex","SOLUSD",1736782036507,20.0,179.62,179.46,24.027864]
["bitfinex","SOLUSD",1736782036804,0.12549,179.6,179.47,0.83545823]
["bitfinex","SOLUSD",1736782037010,20.0,179.58,179.44,0.83565136]
["bitfinex","SOLUSD",1736782037309,20.12549,179.57,179.44,0.83565136]
["bitfinex","SOLUSD",1736782037603,20.0,179.57,179.45,0.12549]
["bitfinex","SOLUSD",1736782037785,69.595,179.61,179.45,24.027864]
["bitfinex","SOLUSD",1736782037986,69.595,179.61,179.44,24.61253536]
["bitfinex","SOLUSD",1736782037987,20.0,179.58,179.47,0.25098]
["bitfinex","SOLUSD",1736782038300,20.0,179.58,179.46,0.83565683]
["bitfinex","SOLUSD",1736782038512,20.0,179.58,179.47,0.25098]
["bitfinex","SOLUSD",1736782038683,20.0,179.58,179.5,0.12549]
["bitfinex","SOLUSD",1736782038883,41.757,179.61,179.51,0.12549]
["bitfinex","SOLUSD",1736782039100,13.919,179.61,179.51,0.12549]
["bitfinex","SOLUSD",1736782039610,13.919,179.61,179.53,0.12549]
["bitfinex","SOLUSD",1736782039907,20.0,179.58,179.53,0.12549]
["bitfinex","SOLUSD",1736782040207,13.919,179.61,179.54,0.12549]
["bitfinex","SOLUSD",1736782040413,0.12549,179.68,179.57,0.12549]
["bitfinex","SOLUSD",1736782040414,13.9162,179.65,179.57,0.12549]
["bitfinex","SOLUSD",1736782040575,0.033,179.71,179.58,0.12549]
["bitfinex","SOLUSD",1736782040779,2.87292772,179.71,179.59,0.83491033]
["bitfinex","SOLUSD",1736782041084,20.0,179.7,179.56,0.83499766]
["bitfinex","SOLUSD",1736782041820,0.12549,179.67,179.52,0.83514522]
["bitfinex","SOLUSD",1736782041982,0.12549,179.65,179.51,7.62]
["bitfinex","SOLUSD",1736782042179,20.0,179.62,179.52,0.83540123]
["bitfinex","SOLUSD",1736782042482,0.12549,179.59,179.47,1.5129]
["bitfinex","SOLUSD",1736782042688,0.12549,179.59,179.47,2.348571]
["bitfinex","SOLUSD",1736782042689,13.9213,179.58,179.47,2.348571]
["bitfinex","SOLUSD",1736782042901,20.0,179.54,179.47,0.835671]
["bitfinex","SOLUSD",1736782043412,20.0,179.54,179.46,7.62]
["bitfinex","SOLUSD",1736782043622,20.0,179.54,179.47,0.83564278]
["bitfinex","SOLUSD",1736782043790,20.0,179.5,179.47,0.83564278]
["bitfinex","SOLUSD",1736782043998,20.0,179.5,179.42,6.3122]
["bitfinex","SOLUSD",1736782044183,20.0,179.5,179.43,0.83586519]
["bitfinex","SOLUSD",1736782044384,20.0,179.5,179.42,6.3122]
["bitfinex","SOLUSD",1736782044683,20.0,179.5,179.44,0.25098]
["bitfinex","SOLUSD",1736782044900,13.9252,179.53,179.46,0.12549]
["bitfinex","SOLUSD",1736782045317,20.0,179.5,179.46,0.12549]
["bitfinex","SOLUSD",1736782045684,30.68014479,179.58,179.46,0.12549]
["bitfinex","SOLUSD",1736782045685,20.0,179.54,179.46,0.12549]
["bitfinex","SOLUSD",1736782046626,20.0,179.54,179.46,100.0]
["bitfinex","SOLUSD",1736782046916,20.0,179.54,179.46,90.7]
["bitfinex","SOLUSD",1736782047216,20.12549,179.53,179.42,0.83583864]
["bitfinex","SOLUSD",1736782047422,20.12549,179.53,179.4,0.83593293]
["bitfinex","SOLUSD",1736782047585,20.0,179.49,179.38,55.24]
["bitfinex","SOLUSD",1736782047924,20.0,179.49,179.32,1.5313]
["bitfinex","SOLUSD",1736782047925,20.0,179.45,179.32,1.5313]
["bitfinex","SOLUSD",1736782048099,20.96172927,179.44,179.32,7.62]
["bitfinex","SOLUSD",1736782048426,0.96172927,179.44,179.32,7.62]
["bitfinex","SOLUSD",1736782048920,0.96172927,179.44,179.33,0.83639607]
["bitfinex","SOLUSD",1736782049082,20.0,179.4,179.33,0.83639607]
["bitfinex","SOLUSD",1736782049283,0.83623927,179.39,179.33,0.83639607]
["bitfinex","SOLUSD",1736782049687,0.83623927,179.39,179.32,7.62]
["bitfinex","SOLUSD",1736782050204,0.83623927,179.39,179.27,7.62]
["bitfinex","SOLUSD",1736782050516,0.83623927,179.39,179.28,0.83652569]
["bitfinex","SOLUSD",1736782050891,20.0,179.35,179.28,0.83652569]
["bitfinex","SOLUSD",1736782051082,0.83623927,179.34,179.28,0.83652569]
["bitfinex","SOLUSD",1736782051313,0.83623927,179.34,179.25,7.62]
["bitfinex","SOLUSD",1736782052496,20.0,179.3,179.25,7.62]
["bitfinex","SOLUSD",1736782052713,20.0,179.3,179.17,6.24759]
["bitfinex","SOLUSD",1736782052714,20.83623927,179.29,179.17,6.1221]
["bitfinex","SOLUSD",1736782052895,20.83623927,179.29,179.14,8.45677871]
["bitfinex","SOLUSD",1736782052896,20.0,179.28,179.14,8.45677871]
["bitfinex","SOLUSD",1736782053104,0.83623927,179.27,179.14,8.45677871]
["bitfinex","SOLUSD",1736782054232,0.83623927,179.28,179.14,8.45677871]
["bitfinex","SOLUSD",1736782054719,20.0,179.24,179.14,8.45677871]
["bitfinex","SOLUSD",1736782054894,20.0,179.24,179.15,0.12549]
["bitfinex","SOLUSD",1736782055088,0.83623927,179.23,179.14,8.48677871]
["bitfinex","SOLUSD",1736782055288,0.83623927,179.23,179.14,0.86677871]
["bitfinex","SOLUSD",1736782056219,0.83623927,179.23,179.14,0.03]
["bitfinex","SOLUSD",1736782056721,20.0,179.19,179.14,0.03]
["bitfinex","SOLUSD",1736782056885,0.83623927,179.18,179.14,0.03]
["bitfinex","SOLUSD",1736782057523,20.0,179.19,179.14,0.03]
["bitfinex","SOLUSD",1736782058094,13.9493,179.22,179.14,0.03]
["bitfinex","SOLUSD",1736782058311,13.9493,179.22,179.15,0.12549]
["bitfinex","SOLUSD",1736782058621,0.83623927,179.32,179.17,24.153354]
["bitfinex","SOLUSD",1736782058786,0.83623927,179.32,179.19,0.25098]
["bitfinex","SOLUSD",1736782058987,0.83623927,179.32,179.2,0.83682055]
["bitfinex","SOLUSD",1736782059193,13.9436,179.3,179.2,0.83682055]
["bitfinex","SOLUSD",1736782059395,0.83623927,179.29,179.19,0.83691623]
["bitfinex","SOLUSD",1736782059995,0.83623927,179.29,179.14,0.86694658]
["bitfinex","SOLUSD",1736782059996,0.12549,179.27,179.14,0.86694658]
["bitfinex","SOLUSD",1736782060224,20.83623927,179.27,179.14,0.86694658]
["bitfinex","SOLUSD",1736782060523,13.9436,179.3,179.15,24.153354]
["bitfinex","SOLUSD",1736782060713,13.9436,179.3,179.18,1.5349]
["bitfinex","SOLUSD",1736782060914,13.9436,179.3,179.19,0.8367781]
["bitfinex","SOLUSD",1736782061120,13.9436,179.3,179.2,24.153354]
["bitfinex","SOLUSD",1736782061316,13.9407,179.34,179.23,0.12549]
["bitfinex","SOLUSD",1736782061507,0.83623927,179.33,179.24,0.25098]
["bitfinex","SOLUSD",1736782061701,13.9407,179.34,179.24,0.25098]
["bitfinex","SOLUSD",1736782061702,13.9407,179.34,179.25,0.96204201]
["bitfinex","SOLUSD",1736782061904,20.0,179.31,179.26,0.25098]
["bitfinex","SOLUSD",1736782062321,20.0,179.31,179.26,0.12549]
["bitfinex","SOLUSD",1736782062535,13.9407,179.34,179.26,0.12549]
["bitfinex","SOLUSD",1736782062910,20.0,179.31,179.25,0.83655201]
["bitfinex","SOLUSD",1736782063232,0.83623927,179.3,179.24,7.62]
["bitfinex","SOLUSD",1736782063537,0.83623927,179.33,179.26,0.25098]
["bitfinex","SOLUSD",1736782063707,41.8137,179.37,179.28,0.12549]
["bitfinex","SOLUSD",1736782063909,20.0,179.34,179.29,0.8363752]
["bitfinex","SOLUSD",1736782064097,13.9377,179.37,179.29,0.8363752]
["bitfinex","SOLUSD",1736782065026,20.0,179.34,179.29,0.8363752]
["bitfinex","SOLUSD",1736782065332,0.83623927,179.36,179.29,0.8363752]
["bitfinex","SOLUSD",1736782065627,13.9392,179.35,179.29,0.8363752]
["bitfinex","SOLUSD",1736782065805,20.0,179.32,179.26,0.83653476]
["bitfinex","SOLUSD",1736782066012,0.83623927,179.31,179.26,0.83653476]
["bitfinex","SOLUSD",1736782066207,0.83623927,179.31,179.25,0.83654451]
["bitfinex","SOLUSD",1736782066543,20.0,179.32,179.23,0.25098]
["bitfinex","SOLUSD",1736782066830,13.9369,179.38,179.25,0.37647]
["bitfinex","SOLUSD",1736782067031,13.9369,179.38,179.27,24.153354]
["bitfinex","SOLUSD",1736782067202,13.9369,179.38,179.29,0.25098]
["bitfinex","SOLUSD",1736782067402,20.0,179.35,179.3,0.83625122]
["bitfinex","SOLUSD",1736782067632,20.0,179.35,179.31,0.83634312]
["bitfinex","SOLUSD",1736782067933,20.0,179.35,179.26,52.44642273]
["bitfinex","SOLUSD",1736782067934,20.033,179.39,179.32,0.12549]
["bitfinex","SOLUSD",1736782068128,0.033,179.39,179.34,24.153354]
["bitfinex","SOLUSD",1736782068307,0.033,179.39,179.36,0.25098]
["bitfinex","SOLUSD",1736782068524,0.033,179.39,179.36,0.83604481]
["bitfinex","SOLUSD",1736782068838,20.033,179.39,179.36,0.83604481]
["bitfinex","SOLUSD",1736782069029,0.033,179.39,179.36,0.83604481]
["bitfinex","SOLUSD",1736782069441,20.033,179.39,179.34,0.83613172]
["bitfinex","SOLUSD",1736782070140,13.9692,179.39,179.34,0.83613172]
["bitfinex","SOLUSD",1736782070350,0.83623927,179.38,179.3,7.62]
["bitfinex","SOLUSD",1736782070511,0.83623927,179.38,179.28,0.83642563]
["bitfinex","SOLUSD",1736782070710,0.83623927,179.38,179.26,1.5914]
["bitfinex","SOLUSD",1736782070711,20.0,179.36,179.26,1.5914]
["bitfinex","SOLUSD",1736782070911,0.12549,179.34,179.25,0.86660348]
["bitfinex","SOLUSD",1736782071209,0.12549,179.34,179.25,0.86668969]
["bitfinex","SOLUSD",1736782071413,0.83623927,179.35,179.25,0.86668969]
["bitfinex","SOLUSD",1736782071833,0.12549,179.34,179.25,0.03]
["bitfinex","SOLUSD",1736782072215,20.0,179.3,179.25,0.03]
["bitfinex","SOLUSD",1736782072922,0.83623927,179.38,179.26,0.83670661]
["bitfinex","SOLUSD",1736782073244,0.033,179.39,179.28,52.44642273]
["bitfinex","SOLUSD",1736782073432,0.033,179.39,179.3,0.12549]
["bitfinex","SOLUSD",1736782073640,0.033,179.39,179.32,0.12549]
["bitfinex","SOLUSD",1736782073947,0.033,179.39,179.33,0.83624539]
["bitfinex","SOLUSD",1736782074114,20.0,179.38,179.25,0.86633216]
["bitfinex","SOLUSD",1736782074650,0.83623927,179.37,179.25,53.31275489]
["bitfinex","SOLUSD",1736782074942,0.83623927,179.37,179.26,24.153354]
["bitfinex","SOLUSD",1736782075134,0.83623927,179.37,179.28,0.25098]
["bitfinex","SOLUSD",1736782075724,20.0,179.33,179.28,0.25098]
["bitfinex","SOLUSD",1736782077310,20.0,179.33,179.27,0.83636006]
["bitfinex","SOLUSD",1736782077510,13.9376,179.37,179.25,0.86648964]
["bitfinex","SOLUSD",1736782077752,13.9376,179.37,179.25,0.03]
["bitfinex","SOLUSD",1736782077753,0.12549,179.32,179.25,0.03]
["bitfinex","SOLUSD",1736782077926,0.96172927,179.32,179.25,0.03]
["bitfinex","SOLUSD",1736782078922,0.83623927,179.35,179.25,0.03]
["bitfinex","SOLUSD",1736782079126,0.83623927,179.35,179.26,0.25098]
["bitfinex","SOLUSD",1736782079327,0.83623927,179.36,179.28,0.25098]
["bitfinex","SOLUSD",1736782079629,20.0,179.32,179.3,0.12549]
["bitfinex","SOLUSD",1736782080031,20.0,179.32,179.26,0.83644366]
["bitfinex","SOLUSD",1736782080346,0.033,179.37,179.27,24.153354]
["bitfinex","SOLUSD",1736782080554,0.033,179.37,179.29,82.87517673]
["bitfinex","SOLUSD",1736782080718,0.033,179.37,179.31,76.59977673]
["bitfinex","SOLUSD",1736782081059,0.033,179.37,179.33,24.153354]
["bitfinex","SOLUSD",1736782081260,0.033,179.37,179.35,0.12549]
["bitfinex","SOLUSD",1736782081460,0.033,179.37,179.34,0.83601937]
["bitfinex","SOLUSD",1736782081748,0.033,179.37,179.31,0.83628257]
["bitfinex","SOLUSD",1736782081952,0.033,179.37,179.32,24.153354]
["bitfinex","SOLUSD",1736782082273,0.033,179.37,179.34,0.37647]
["bitfinex","SOLUSD",1736782082448,0.033,179.39,179.36,52.82289273]
["bitfinex","SOLUSD",1736782082654,0.033,179.39,179.38,76.59977673]
["bitfinex","SOLUSD",1736782082958,1.5506,179.57,179.42,0.37647]
["bitfinex","SOLUSD",1736782082959,13.9251,179.54,179.42,0.37647]
["bitfinex","SOLUSD",1736782083127,2.69595504,179.57,179.44,76.59977673]
["bitfinex","SOLUSD",1736782083323,0.033,179.57,179.46,0.25098]
["bitfinex","SOLUSD",1736782083561,0.86923927,179.57,179.47,0.83538987]
["bitfinex","SOLUSD",1736782083756,0.033,179.57,179.48,0.12549]
["bitfinex","SOLUSD",1736782084061,20.0,179.55,179.45,0.83547292]
["bitfinex","SOLUSD",1736782084362,0.12549,179.53,179.43,7.6]
["bitfinex","SOLUSD",1736782084741,20.83623927,179.54,179.44,0.83582444]
["bitfinex","SOLUSD",1736782085046,0.83623927,179.54,179.44,0.83582444]
["bitfinex","SOLUSD",1736782085248,20.0,179.49,179.43,7.6]
["bitfinex","SOLUSD",1736782085565,20.0,179.44,179.36,6.106]
["bitfinex","SOLUSD",1736782085744,20.0,179.44,179.37,0.83601801]
["bitfinex","SOLUSD",1736782086138,0.83623927,179.5,179.38,0.12549]
["bitfinex","SOLUSD",1736782086345,20.0,179.46,179.37,0.83601801]
["bitfinex","SOLUSD",1736782086550,0.83623927,179.45,179.36,0.83610805]
["bitfinex","SOLUSD",1736782087469,20.0,179.41,179.35,7.6]
["bitfinex","SOLUSD",1736782087673,0.83623927,179.4,179.35,7.6]
["bitfinex","SOLUSD",1736782088034,0.83623927,179.4,179.32,0.83617531]
["bitfinex","SOLUSD",1736782088348,0.83623927,179.4,179.3,0.83637124]
["bitfinex","SOLUSD",1736782088967,13.9322,179.44,179.31,24.153354]
["bitfinex","SOLUSD",1736782089156,14.76583927,179.48,179.33,24.153354]
["bitfinex","SOLUSD",1736782089334,14.76583927,179.48,179.35,0.25098]
["bitfinex","SOLUSD",1736782089665,20.0,179.45,179.31,0.83605778]
["bitfinex","SOLUSD",1736782089876,0.83623927,179.44,179.31,0.83605778]
["bitfinex","SOLUSD",1736782090032,13.9296,179.48,179.34,76.59977673]
["bitfinex","SOLUSD",1736782090335,13.9296,179.48,179.36,24.153354]
["bitfinex","SOLUSD",1736782090542,13.9296,179.48,179.39,0.12549]
["bitfinex","SOLUSD",1736782090761,20.0,179.45,179.39,0.83575015]
["bitfinex","SOLUSD",1736782090976,0.83623927,179.44,179.37,0.83593806]
["bitfinex","SOLUSD",1736782091177,20.83623927,179.44,179.3,0.83626395]
["bitfinex","SOLUSD",1736782091469,20.83623927,179.44,179.3,0.86626395]
["bitfinex","SOLUSD",1736782091470,33.933,179.43,179.3,0.86626395]
["bitfinex","SOLUSD",1736782091634,0.83623927,179.42,179.3,0.86626395]
["bitfinex","SOLUSD",1736782092438,20.0,179.38,179.3,0.86626395]
["bitfinex","SOLUSD",1736782092738,0.83623927,179.37,179.3,0.03]
["bitfinex","SOLUSD",1736782093555,20.0,179.38,179.3,0.03]
["bitfinex","SOLUSD",1736782093953,20.0,179.38,179.3,0.86635449]
["bitfinex","SOLUSD",1736782094148,0.83623927,179.37,179.3,0.03]
["bitfinex","SOLUSD",1736782094358,20.0,179.33,179.3,0.03]
["bitfinex","SOLUSD",1736782095668,13.9415,179.32,179.3,0.03]
["bitfinex","SOLUSD",1736782096581,20.0,179.27,179.25,0.03]
["bitfinex","SOLUSD",1736782096747,20.0,179.27,179.17,0.8367878]
["bitfinex","SOLUSD",1736782096748,0.83623927,179.26,179.17,0.8367878]
["bitfinex","SOLUSD",1736782097302,0.83623927,179.26,179.16,0.83704372]
["bitfinex","SOLUSD",1736782097883,0.83623927,179.26,179.14,0.86700156]
["bitfinex","SOLUSD",1736782098085,20.0,179.22,179.14,0.86700156]
["bitfinex","SOLUSD",1736782098383,0.83623927,179.21,179.14,0.86700156]
["bitfinex","SOLUSD",1736782098613,20.0,179.22,179.14,0.86700156]
["bitfinex","SOLUSD",1736782098771,0.83623927,179.21,179.14,0.86700156]
["bitfinex","SOLUSD",1736782099396,20.0,179.17,179.14,0.03]
["bitfinex","SOLUSD",1736782100573,0.83623927,179.16,179.14,0.03]
["bitfinex","SOLUSD",1736782101503,20.0,179.13,179.07,0.86735206]
["bitfinex","SOLUSD",1736782101804,0.83623927,179.12,179.0,0.83759939]
["bitfinex","SOLUSD",1736782102339,0.12549,179.11,179.0,0.83759939]
["bitfinex","SOLUSD",1736782102508,0.12549,179.11,178.97,0.86773719]
["bitfinex","SOLUSD",1736782102509,20.0,179.08,178.97,0.86773719]
["bitfinex","SOLUSD",1736782102688,0.83623927,179.07,178.97,0.86773719]
["bitfinex","SOLUSD",1736782103271,20.0,179.03,178.97,0.86773719]
["bitfinex","SOLUSD",1736782103570,0.83623927,179.02,178.97,0.03]
["bitfinex","SOLUSD",1736782103776,0.83623927,179.02,179.0,0.03]
["bitfinex","SOLUSD",1736782103972,20.0,179.03,179.0,0.03]
["bitfinex","SOLUSD",1736782104182,0.83623927,179.02,179.0,0.03]
["bitfinex","SOLUSD",1736782104504,0.83623927,179.02,178.97,0.03]
["bitfinex","SOLUSD",1736782105194,0.83623927,179.02,178.94,0.03]
["bitfinex","SOLUSD",1736782105385,20.0,178.98,178.94,0.03]
["bitfinex","SOLUSD",1736782105979,0.83623927,178.97,178.94,0.03]
["bitfinex","SOLUSD",1736782106205,0.83623927,178.97,178.91,0.03]
["bitfinex","SOLUSD",1736782106422,43.902374,178.96,178.86,0.03]
["bitfinex","SOLUSD",1736782106603,0.83623927,178.95,178.86,0.03]
["bitfinex","SOLUSD",1736782107398,20.0,178.91,178.86,0.03]
["bitfinex","SOLUSD",1736782107923,0.83623927,178.9,178.86,0.03]
["bitfinex","SOLUSD",1736782108330,0.83623927,178.9,178.84,0.03]
["bitfinex","SOLUSD",1736782108911,0.83623927,178.9,178.8,0.03]
["bitfinex","SOLUSD",1736782109114,20.0,178.86,178.8,0.03]
["bitfinex","SOLUSD",1736782109336,14.81513927,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736782109506,20.0,178.82,178.8,0.03]
["bitfinex","SOLUSD",1736782110037,20.0,178.82,178.7,0.83904221]
["bitfinex","SOLUSD",1736782110038,0.83623927,178.81,178.7,0.83904221]
["bitfinex","SOLUSD",1736782110415,20.0,178.82,178.7,0.83904221]
["bitfinex","SOLUSD",1736782110732,20.0,178.82,178.69,0.12549]
["bitfinex","SOLUSD",1736782110900,20.0,178.82,178.71,0.12549]
["bitfinex","SOLUSD",1736782111103,20.0,178.82,178.73,0.12549]
["bitfinex","SOLUSD",1736782111324,20.0,178.82,178.73,0.96426309]
["bitfinex","SOLUSD",1736782111504,13.9757,178.89,178.76,24.153354]
["bitfinex","SOLUSD",1736782111715,20.0,178.86,178.77,0.83857272]
["bitfinex","SOLUSD",1736782111921,13.9757,178.89,178.78,24.153354]
["bitfinex","SOLUSD",1736782112234,13.9757,178.89,178.77,0.83857272]
["bitfinex","SOLUSD",1736782112235,13.9724,178.93,178.8,76.59977673]
["bitfinex","SOLUSD",1736782112417,13.9691,178.97,178.84,24.153354]
["bitfinex","SOLUSD",1736782112731,0.83623927,179.0,178.86,24.153354]
["bitfinex","SOLUSD",1736782113030,20.0,178.98,178.88,30.600554]
["bitfinex","SOLUSD",1736782113238,13.9662,179.01,178.89,0.8379969]
["bitfinex","SOLUSD",1736782113441,13.9625,179.05,178.9,24.027864]
["bitfinex","SOLUSD",1736782113648,13.9625,179.05,178.94,23.902374]
["bitfinex","SOLUSD",1736782113828,13.9597,179.09,178.96,23.902374]
["bitfinex","SOLUSD",1736782114029,13.9597,179.09,178.98,23.902374]
["bitfinex","SOLUSD",1736782114030,0.83623927,179.08,178.98,23.902374]
["bitfinex","SOLUSD",1736782114242,0.83623927,179.08,178.99,0.83779218]
["bitfinex","SOLUSD",1736782114428,0.83623927,179.08,178.93,0.12549]
["bitfinex","SOLUSD",1736782114746,0.83623927,179.08,178.95,0.12549]
["bitfinex","SOLUSD",1736782114914,13.9597,179.09,178.97,0.12549]
["bitfinex","SOLUSD",1736782115111,14.79593927,179.09,178.99,0.12549]
["bitfinex","SOLUSD",1736782115319,0.83623927,179.08,178.99,0.96312573]
["bitfinex","SOLUSD",1736782115533,20.0,179.06,178.99,0.96312573]
["bitfinex","SOLUSD",1736782116042,0.033,179.05,178.99,0.96312573]
["bitfinex","SOLUSD",1736782116747,0.033,179.05,178.94,0.83772703]
["bitfinex","SOLUSD",1736782116934,0.86923927,179.05,178.91,0.83803185]
["bitfinex","SOLUSD",1736782117143,20.0,179.04,178.92,23.902374]
["bitfinex","SOLUSD",1736782117454,0.83623927,179.03,178.94,0.12549]
["bitfinex","SOLUSD",1736782117625,0.83623927,179.03,178.95,0.83797293]
["bitfinex","SOLUSD",1736782118022,20.0,178.99,178.95,0.83797293]
["bitfinex","SOLUSD",1736782118318,20.0,178.99,178.93,0.837992]
["bitfinex","SOLUSD",1736782119059,0.83623927,178.98,178.89,0.83814969]
["bitfinex","SOLUSD",1736782120164,20.0,178.94,178.89,0.83814969]
["bitfinex","SOLUSD",1736782120520,20.0,178.94,178.91,23.902374]
["bitfinex","SOLUSD",1736782120724,27.922,179.07,178.93,23.902374]
["bitfinex","SOLUSD",1736782120725,0.83623927,179.06,178.93,23.902374]
["bitfinex","SOLUSD",1736782121024,13.9963,179.05,178.95,23.902374]
["bitfinex","SOLUSD",1736782121227,13.9963,179.05,178.97,23.902374]
["bitfinex","SOLUSD",1736782121457,13.9963,179.05,178.96,8.43777497]
["bitfinex","SOLUSD",1736782121458,13.9963,179.05,178.99,23.902374]
["bitfinex","SOLUSD",1736782121655,20.0,179.02,179.0,0.83767972]
["bitfinex","SOLUSD",1736782121948,0.033,179.05,179.0,0.83767972]
["bitfinex","SOLUSD",1736782122130,20.0,179.01,178.97,0.83782682]
["bitfinex","SOLUSD",1736782122852,13.9633,179.04,178.97,0.83782682]
["bitfinex","SOLUSD",1736782123557,20.0,179.01,178.89,15.05603572]
["bitfinex","SOLUSD",1736782123934,20.0,179.01,178.9,0.12549]
["bitfinex","SOLUSD",1736782124135,20.0,179.01,178.93,0.12549]
["bitfinex","SOLUSD",1736782124329,33.9657,179.01,178.94,23.776884]
["bitfinex","SOLUSD",1736782124545,33.9657,179.01,178.95,0.83797132]
["bitfinex","SOLUSD",1736782125331,13.9962,179.05,178.96,23.902374]
["bitfinex","SOLUSD",1736782125530,20.0,179.02,178.97,0.8378653]
["bitfinex","SOLUSD",1736782126056,20.0,179.02,178.93,23.902374]
["bitfinex","SOLUSD",1736782126261,20.0,179.02,178.94,0.83799361]
["bitfinex","SOLUSD",1736782126469,13.9657,179.01,178.94,0.83799361]
["bitfinex","SOLUSD",1736782127230,13.9657,179.01,178.95,0.83801108]
["bitfinex","SOLUSD",1736782127561,13.9657,179.01,178.93,0.96350403]
["bitfinex","SOLUSD",1736782127858,14.80193927,179.01,178.93,0.83801403]
["bitfinex","SOLUSD",1736782128063,20.0,179.02,178.95,23.902374]
["bitfinex","SOLUSD",1736782128225,13.9635,179.04,178.98,0.12549]
["bitfinex","SOLUSD",1736782128429,13.9635,179.04,178.98,0.96321827]
["bitfinex","SOLUSD",1736782128733,20.033,179.01,178.98,0.96321827]
["bitfinex","SOLUSD",1736782128957,0.033,179.01,178.98,0.83772827]
["bitfinex","SOLUSD",1736782129133,20.033,179.01,178.98,0.83772827]
["bitfinex","SOLUSD",1736782129332,0.033,179.01,178.91,0.83790853]
["bitfinex","SOLUSD",1736782129759,20.033,179.01,178.92,23.902374]
["bitfinex","SOLUSD",1736782130065,20.033,179.01,178.95,0.12549]
["bitfinex","SOLUSD",1736782130266,20.0,178.97,178.95,0.83789224]
["bitfinex","SOLUSD",1736782130463,20.0,178.97,178.9,0.83803887]
["bitfinex","SOLUSD",1736782130756,20.0,178.97,178.91,0.12549]
["bitfinex","SOLUSD",1736782130963,20.0,178.97,178.9,0.83803887]
["bitfinex","SOLUSD",1736782132058,20.0,178.95,178.91,23.776884]
["bitfinex","SOLUSD",1736782132385,20.0,178.95,178.92,0.83811057]
["bitfinex","SOLUSD",1736782134239,20.0,178.93,178.9,0.83814284]
["bitfinex","SOLUSD",1736782134438,20.0,178.93,178.87,1.5643]
["bitfinex","SOLUSD",1736782134439,20.0,178.93,178.88,0.83827194]
["bitfinex","SOLUSD",1736782134938,20.0,178.93,178.85,0.83838992]
["bitfinex","SOLUSD",1736782135127,0.83623927,178.92,178.85,0.83838992]
["bitfinex","SOLUSD",1736782135550,0.83623927,178.92,178.8,0.83851542]
["bitfinex","SOLUSD",1736782136275,20.0,178.88,178.8,0.83851542]
["bitfinex","SOLUSD",1736782136434,20.0,178.88,178.81,0.12549]
["bitfinex","SOLUSD",1736782136640,20.0,178.88,178.82,0.83858311]
["bitfinex","SOLUSD",1736782136836,13.9735,178.91,178.84,0.12549]
["bitfinex","SOLUSD",1736782137060,13.9735,178.91,178.85,23.776884]
["bitfinex","SOLUSD",1736782137389,20.0,178.88,178.86,0.83836346]
["bitfinex","SOLUSD",1736782137544,20.0,178.88,178.81,0.12549]
["bitfinex","SOLUSD",1736782137878,20.0,178.88,178.82,0.83848402]
["bitfinex","SOLUSD",1736782138175,13.9712,178.94,178.83,23.902374]
["bitfinex","SOLUSD",1736782138468,13.9691,178.97,178.85,23.902374]
["bitfinex","SOLUSD",1736782138669,13.9691,178.97,178.86,0.83816141]
["bitfinex","SOLUSD",1736782138855,20.0,178.94,178.86,0.83816141]
["bitfinex","SOLUSD",1736782139052,20.0,178.94,178.82,23.902374]
["bitfinex","SOLUSD",1736782139383,0.83623927,178.93,178.83,0.838342]
["bitfinex","SOLUSD",1736782139581,0.83623927,178.93,178.8,0.83847914]
["bitfinex","SOLUSD",1736782139747,0.83623927,178.93,178.81,0.12549]
["bitfinex","SOLUSD",1736782140078,0.83623927,178.93,178.82,0.83849009]
["bitfinex","SOLUSD",1736782140254,20.0,178.89,178.82,0.83849009]
["bitfinex","SOLUSD",1736782140569,20.0,178.89,178.83,0.12549]
["bitfinex","SOLUSD",1736782140770,20.0,178.89,178.85,23.902374]
["bitfinex","SOLUSD",1736782141075,20.0,178.89,178.84,0.83839823]
["bitfinex","SOLUSD",1736782141076,13.9706,178.95,178.86,0.83824492]
["bitfinex","SOLUSD",1736782141280,20.0,178.92,178.81,0.83840159]
["bitfinex","SOLUSD",1736782141574,20.0,178.92,178.82,23.902374]
["bitfinex","SOLUSD",1736782141777,20.0,178.92,178.84,23.902374]
["bitfinex","SOLUSD",1736782142072,13.9706,178.95,178.86,23.776884]
["bitfinex","SOLUSD",1736782142394,20.0,178.95,178.87,0.83833102]
["bitfinex","SOLUSD",1736782142674,0.83623927,178.94,178.81,0.83840107]
["bitfinex","SOLUSD",1736782142975,20.0,178.9,178.81,0.83840107]
["bitfinex","SOLUSD",1736782143269,0.83623927,178.89,178.81,0.83840107]
["bitfinex","SOLUSD",1736782143672,0.83623927,178.89,178.8,0.03]
["bitfinex","SOLUSD",1736782143673,0.83623927,178.89,178.8,0.86867785]
["bitfinex","SOLUSD",1736782143856,0.83623927,178.89,178.8,0.03]
["bitfinex","SOLUSD",1736782144281,20.0,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736782144489,20.0,178.8,178.69,0.83889623]
["bitfinex","SOLUSD",1736782144698,0.83623927,178.79,178.69,0.83889623]
["bitfinex","SOLUSD",1736782145189,20.0,178.75,178.68,0.8392767]
["bitfinex","SOLUSD",1736782145385,0.83623927,178.74,178.63,0.8392767]
["bitfinex","SOLUSD",1736782146281,20.0,178.69,178.62,0.03]
["bitfinex","SOLUSD",1736782146492,0.83623927,178.68,178.62,0.03]
["bitfinex","SOLUSD",1736782146675,20.0,178.69,178.62,0.03]
["bitfinex","SOLUSD",1736782146998,20.0,178.69,178.62,0.8694768]
["bitfinex","SOLUSD",1736782147162,20.0,178.69,178.63,0.12549]
["bitfinex","SOLUSD",1736782147357,20.0,178.69,178.64,0.83938738]
["bitfinex","SOLUSD",1736782147567,13.9854,178.76,178.64,0.83938738]
["bitfinex","SOLUSD",1736782147863,20.0,178.73,178.65,23.902374]
["bitfinex","SOLUSD",1736782148075,13.9827,178.8,178.67,23.902374]
["bitfinex","SOLUSD",1736782148296,13.9827,178.8,178.68,0.8391102]
["bitfinex","SOLUSD",1736782148297,0.83623927,178.79,178.68,0.8391102]
["bitfinex","SOLUSD",1736782148671,20.0,178.75,178.68,0.8391102]
["bitfinex","SOLUSD",1736782148873,0.83623927,178.77,178.68,0.8391102]
["bitfinex","SOLUSD",1736782149090,13.9836,178.78,178.68,0.8391102]
["bitfinex","SOLUSD",1736782149398,20.0,178.75,178.69,0.83910851]
["bitfinex","SOLUSD",1736782149595,20.0,178.75,178.68,23.902374]
["bitfinex","SOLUSD",1736782149799,0.83623927,178.81,178.69,0.83909851]
["bitfinex","SOLUSD",1736782150281,13.9821,178.8,178.69,0.83909851]
["bitfinex","SOLUSD",1736782150487,20.0,178.77,178.69,0.83909851]
["bitfinex","SOLUSD",1736782151182,20.0,178.77,178.66,1.5258]
["bitfinex","SOLUSD",1736782151183,0.83623927,178.76,178.67,0.83917759]
["bitfinex","SOLUSD",1736782151591,13.986,178.75,178.67,0.83917759]
["bitfinex","SOLUSD",1736782151796,0.83623927,178.74,178.67,0.83917759]
["bitfinex","SOLUSD",1736782152101,20.0,178.72,178.67,0.83917759]
["bitfinex","SOLUSD",1736782152270,20.0,178.72,178.65,0.83935213]
["bitfinex","SOLUSD",1736782153263,20.0,178.72,178.66,0.83935535]
["bitfinex","SOLUSD",1736782153498,20.0,178.72,178.64,0.86938174]
["bitfinex","SOLUSD",1736782153700,20.0,178.7,178.64,0.86938174]
["bitfinex","SOLUSD",1736782154004,0.83623927,178.69,178.64,0.03]
["bitfinex","SOLUSD",1736782154869,20.0,178.65,178.62,0.03]
["bitfinex","SOLUSD",1736782155073,0.83623927,178.64,178.53,8.41989385]
["bitfinex","SOLUSD",1736782155270,0.83623927,178.71,178.56,23.902374]
["bitfinex","SOLUSD",1736782155477,0.83623927,178.71,178.58,23.902374]
["bitfinex","SOLUSD",1736782155683,20.0,178.7,178.6,23.902374]
["bitfinex","SOLUSD",1736782155887,20.0,178.7,178.61,0.83945348]
["bitfinex","SOLUSD",1736782156103,20.0,178.7,178.62,23.902374]
["bitfinex","SOLUSD",1736782156290,20.0,178.7,178.65,0.12549]
["bitfinex","SOLUSD",1736782156473,17.33959066,178.76,178.65,0.9647675]
["bitfinex","SOLUSD",1736782156675,14.82153927,178.76,178.67,0.12549]
["bitfinex","SOLUSD",1736782156877,13.9829,178.79,178.69,0.12549]
["bitfinex","SOLUSD",1736782157088,20.0,178.76,178.69,0.96455302]
["bitfinex","SOLUSD",1736782157294,14.81913927,178.79,178.69,0.96455302]
["bitfinex","SOLUSD",1736782157503,13.9829,178.79,178.71,0.12549]
["bitfinex","SOLUSD",1736782157696,0.83623927,178.78,178.71,0.83899582]
["bitfinex","SOLUSD",1736782157875,0.83623927,178.81,178.67,0.83927561]
["bitfinex","SOLUSD",1736782158077,20.0,178.76,178.67,0.83927561]
["bitfinex","SOLUSD",1736782158283,0.83623927,178.75,178.67,0.83927561]
["bitfinex","SOLUSD",1736782158884,20.0,178.72,178.68,0.83930323]
["bitfinex","SOLUSD",1736782159083,20.0,178.72,178.67,23.902374]
["bitfinex","SOLUSD",1736782159320,13.9838,178.78,178.69,23.902374]
["bitfinex","SOLUSD",1736782159606,13.9821,178.8,178.7,0.83903196]
["bitfinex","SOLUSD",1736782159905,13.9799,178.83,178.71,23.902374]
["bitfinex","SOLUSD",1736782160093,0.83623927,178.82,178.73,23.902374]
["bitfinex","SOLUSD",1736782160291,0.83623927,178.82,178.74,0.83895371]
["bitfinex","SOLUSD",1736782160607,20.0,178.8,178.68,0.83895371]
["bitfinex","SOLUSD",1736782160809,0.83623927,178.79,178.68,0.83895371]
["bitfinex","SOLUSD",1736782160976,20.0,178.75,178.68,0.83895371]
["bitfinex","SOLUSD",1736782161175,0.83623927,178.74,178.66,0.8392658]
["bitfinex","SOLUSD",1736782161404,0.83623927,178.74,178.64,0.83944031]
["bitfinex","SOLUSD",1736782162202,20.0,178.7,178.64,0.83944031]
["bitfinex","SOLUSD",1736782162589,20.0,178.7,178.61,0.12549]
["bitfinex","SOLUSD",1736782162590,0.83623927,178.69,178.61,0.83954475]
["bitfinex","SOLUSD",1736782163313,0.83623927,178.69,178.59,0.83970002]
["bitfinex","SOLUSD",1736782163706,0.83623927,178.69,178.62,0.03]
["bitfinex","SOLUSD",1736782164083,20.0,178.65,178.62,0.03]
["bitfinex","SOLUSD",1736782164395,20.0,178.61,178.54,0.83985177]
["bitfinex","SOLUSD",1736782164603,0.83623927,178.6,178.5,0.8400005]
["bitfinex","SOLUSD",1736782164789,20.0,178.61,178.51,0.12549]
["bitfinex","SOLUSD",1736782165110,20.0,178.61,178.52,0.83988124]
["bitfinex","SOLUSD",1736782166114,33.9971,178.61,178.52,0.83988124]
["bitfinex","SOLUSD",1736782166889,0.83623927,178.6,178.52,0.83988124]
["bitfinex","SOLUSD",1736782167087,0.83623927,178.6,178.48,0.84007937]
["bitfinex","SOLUSD",1736782168115,20.0,178.56,178.48,0.84007937]
["bitfinex","SOLUSD",1736782168318,0.83623927,178.55,178.48,0.84007937]
["bitfinex","SOLUSD",1736782169321,0.83623927,178.55,178.46,0.87027622]
["bitfinex","SOLUSD",1736782169523,0.83623927,178.55,178.46,0.03]
["bitfinex","SOLUSD",1736782169820,13.9962,178.62,178.5,76.34879673]
["bitfinex","SOLUSD",1736782170002,0.83623927,178.61,178.51,0.8398605]
["bitfinex","SOLUSD",1736782170209,13.9977,178.6,178.47,0.84002865]
["bitfinex","SOLUSD",1736782170390,20.0,178.57,178.47,0.84002865]
["bitfinex","SOLUSD",1736782170892,20.0,178.57,178.48,23.902374]
["bitfinex","SOLUSD",1736782171106,20.0,178.57,178.49,0.8400749]
["bitfinex","SOLUSD",1736782171416,20.0,178.52,178.46,0.8701076]
["bitfinex","SOLUSD",1736782171626,20.0,178.52,178.46,0.03]
["bitfinex","SOLUSD",1736782172594,20.0,178.52,178.46,0.15549]
["bitfinex","SOLUSD",1736782172793,20.0,178.52,178.46,0.87019105]
["bitfinex","SOLUSD",1736782174627,20.0,178.52,178.47,23.902374]
["bitfinex","SOLUSD",1736782174923,20.0,178.52,178.48,0.84012709]
["bitfinex","SOLUSD",1736782176020,20.0,178.52,178.46,0.87021408]
["bitfinex","SOLUSD",1736782176401,14.004,178.52,178.46,0.87021408]
["bitfinex","SOLUSD",1736782177025,14.0018,178.55,178.47,23.902374]
["bitfinex","SOLUSD",1736782177197,14.0018,178.55,178.48,0.84002752]
["bitfinex","SOLUSD",1736782177395,20.0,178.52,178.48,0.84002752]
["bitfinex","SOLUSD",1736782177995,2.4597356,178.58,178.48,0.84002752]
["bitfinex","SOLUSD",1736782177996,0.83623927,178.54,178.48,0.84002752]
["bitfinex","SOLUSD",1736782178193,0.83623927,178.56,178.46,0.87027055]
["bitfinex","SOLUSD",1736782179016,20.0,178.52,178.46,0.87027055]
["bitfinex","SOLUSD",1736782179222,0.83623927,178.51,178.46,0.03]
["bitfinex","SOLUSD",1736782179824,20.0,178.52,178.46,0.03]
["bitfinex","SOLUSD",1736782180421,20.0,178.52,178.46,0.87026171]
["bitfinex","SOLUSD",1736782180614,20.0,178.52,178.46,0.03]
["bitfinex","SOLUSD",1736782181098,34.0041,178.52,178.46,0.03]
["bitfinex","SOLUSD",1736782181529,34.0041,178.52,178.43,0.12549]
["bitfinex","SOLUSD",1736782181827,34.0041,178.52,178.43,0.96584609]
["bitfinex","SOLUSD",1736782182215,20.0,178.47,178.43,0.84035609]
["bitfinex","SOLUSD",1736782182611,1.05055746,178.54,178.43,0.84035609]
["bitfinex","SOLUSD",1736782182815,20.0,178.54,178.42,0.8403021]
["bitfinex","SOLUSD",1736782183017,1.05048833,178.53,178.42,0.8403021]
["bitfinex","SOLUSD",1736782183223,1.05048833,178.53,178.42,24.6171861]
["bitfinex","SOLUSD",1736782183431,1.05048833,178.53,178.43,23.902374]
["bitfinex","SOLUSD",1736782183737,1.05048833,178.53,178.44,0.84034429]
["bitfinex","SOLUSD",1736782184120,1.05048833,178.53,178.45,23.902374]
["bitfinex","SOLUSD",1736782184300,1.05048833,178.53,178.41,63.59792273]
["bitfinex","SOLUSD",1736782184301,1.0501483,178.56,178.46,0.84011864]
["bitfinex","SOLUSD",1736782184501,1.0501483,178.56,178.44,7.56]
["bitfinex","SOLUSD",1736782184838,20.0,178.54,178.45,0.84030348]
["bitfinex","SOLUSD",1736782185017,20.0,178.54,178.45,24.61718748]
["bitfinex","SOLUSD",1736782185601,20.0,178.54,178.46,23.902374]
["bitfinex","SOLUSD",1736782185834,14.0006,178.57,178.49,0.12549]
["bitfinex","SOLUSD",1736782186035,0.033,178.62,178.49,0.12549]
["bitfinex","SOLUSD",1736782186036,24.02618996,178.62,178.51,0.12549]
["bitfinex","SOLUSD",1736782186331,0.033,178.62,178.55,0.12549]
["bitfinex","SOLUSD",1736782186526,0.033,178.62,178.55,0.96524147]
["bitfinex","SOLUSD",1736782186724,0.033,178.62,178.57,0.12549]
["bitfinex","SOLUSD",1736782187031,0.033,178.62,178.59,23.902374]
["bitfinex","SOLUSD",1736782187338,0.033,178.62,178.61,23.902374]
["bitfinex","SOLUSD",1736782188202,0.033,178.7,178.61,86.34879673]
["bitfinex","SOLUSD",1736782188407,0.033,178.7,178.67,0.12549]
["bitfinex","SOLUSD",1736782188634,0.033,178.7,178.69,0.12549]
["bitfinex","SOLUSD",1736782188813,0.033,178.7,178.69,24.74152096]
["bitfinex","SOLUSD",1736782189633,0.033,178.8,178.71,0.12549]
["bitfinex","SOLUSD",1736782189809,0.033,178.8,178.73,0.12549]
["bitfinex","SOLUSD",1736782190009,20.0,178.88,178.74,23.776884]
["bitfinex","SOLUSD",1736782190238,20.8357751,178.87,178.75,0.83881989]
["bitfinex","SOLUSD",1736782190607,0.8357751,178.87,178.75,0.83881989]
["bitfinex","SOLUSD",1736782191102,21.5374,178.86,178.76,23.902374]
["bitfinex","SOLUSD",1736782191323,13.9774,178.86,178.77,0.83872803]
["bitfinex","SOLUSD",1736782191943,13.9774,178.86,178.78,23.902374]
["bitfinex","SOLUSD",1736782192106,16.36462729,178.9,178.81,0.12549]
["bitfinex","SOLUSD",1736782192430,16.36462729,178.9,178.83,0.12549]
["bitfinex","SOLUSD",1736782192631,0.033,178.93,178.84,31.336884]
["bitfinex","SOLUSD",1736782192841,20.0,178.91,178.85,0.83835712]
["bitfinex","SOLUSD",1736782193840,0.033,178.93,178.86,23.902374]
["bitfinex","SOLUSD",1736782194014,0.033,178.93,178.89,0.12549]
["bitfinex","SOLUSD",1736782194217,0.033,178.93,178.89,0.96363041]
["bitfinex","SOLUSD",1736782194907,0.033,178.93,178.9,23.776884]
["bitfinex","SOLUSD",1736782195226,0.033,178.93,178.91,0.83811727]
["bitfinex","SOLUSD",1736782195740,0.033,178.93,178.92,23.902374]
["bitfinex","SOLUSD",1736782196112,0.033,178.93,178.91,0.83811727]
["bitfinex","SOLUSD",1736782196318,0.033,178.93,178.87,0.8380846]
["bitfinex","SOLUSD",1736782196639,0.033,178.93,178.88,0.12549]
["bitfinex","SOLUSD",1736782196952,0.033,178.93,178.89,0.8380723]
["bitfinex","SOLUSD",1736782197317,0.033,178.93,178.9,0.12549]
["bitfinex","SOLUSD",1736782197522,0.033,178.93,178.91,0.83798664]
["bitfinex","SOLUSD",1736782198124,0.033,178.93,178.92,23.776884]
["bitfinex","SOLUSD",1736782198742,0.033,178.93,178.92,23.902374]
["bitfinex","SOLUSD",1736782199213,0.033,178.93,178.92,30.244074]
["bitfinex","SOLUSD",1736782199924,0.033,178.93,178.92,31.08208028]
["bitfinex","SOLUSD",1736782200324,0.033,178.93,178.92,7.17970628]
["bitfinex","SOLUSD",1736782200528,0.033,178.93,178.92,0.83800628]
["bitfinex","SOLUSD",1736782200834,0.033,178.93,178.91,0.12549]
["bitfinex","SOLUSD",1736782201032,0.033,179.01,178.91,77.18664797]
["bitfinex","SOLUSD",1736782201232,0.033,179.01,178.91,24.74022524]
["bitfinex","SOLUSD",1736782201728,20.033,179.01,178.91,0.96334124]
["bitfinex","SOLUSD",1736782201921,20.033,179.01,178.87,0.83806024]
["bitfinex","SOLUSD",1736782202230,20.033,179.01,178.88,23.902374]
["bitfinex","SOLUSD",1736782202468,13.9664,179.0,178.89,0.83805441]
["bitfinex","SOLUSD",1736782202636,20.0,178.97,178.89,0.83805441]
["bitfinex","SOLUSD",1736782202838,20.0,178.97,178.86,0.83818516]
["bitfinex","SOLUSD",1736782202839,20.0,178.95,178.86,0.83818516]
["bitfinex","SOLUSD",1736782203065,20.0,178.93,178.8,8.37844894]
["bitfinex","SOLUSD",1736782203236,0.8357751,178.92,178.8,8.37844894]
["bitfinex","SOLUSD",1736782203424,20.0,178.88,178.8,8.37844894]
["bitfinex","SOLUSD",1736782203626,0.8357751,178.87,178.8,0.83844894]
["bitfinex","SOLUSD",1736782203844,20.0,178.83,178.74,0.83880617]
["bitfinex","SOLUSD",1736782204046,20.8357751,178.82,178.73,0.83900535]
["bitfinex","SOLUSD",1736782204356,20.0,178.81,178.7,0.83912542]
["bitfinex","SOLUSD",1736782204565,20.0,178.76,178.7,0.83912542]
["bitfinex","SOLUSD",1736782205023,20.0,178.76,178.61,0.83926869]
["bitfinex","SOLUSD",1736782205024,0.8357751,178.75,178.61,0.83926869]
["bitfinex","SOLUSD",1736782205221,20.8357751,178.75,178.61,0.83926869]
["bitfinex","SOLUSD",1736782205447,20.0,178.71,178.61,0.83926869]
["bitfinex","SOLUSD",1736782205651,0.8357751,178.7,178.61,0.83926869]
["bitfinex","SOLUSD",1736782206069,20.8357751,178.7,178.61,0.83926869]
["bitfinex","SOLUSD",1736782206224,20.8357751,178.7,178.56,7.54]
["bitfinex","SOLUSD",1736782206425,20.8357751,178.7,178.57,0.83966456]
["bitfinex","SOLUSD",1736782206638,20.0,178.66,178.57,0.83966456]
["bitfinex","SOLUSD",1736782207527,20.0,178.66,178.58,0.12549]
["bitfinex","SOLUSD",1736782207732,20.0,178.66,178.59,0.83955607]
["bitfinex","SOLUSD",1736782208041,0.8357751,178.65,178.59,0.83955607]
["bitfinex","SOLUSD",1736782208232,0.8357751,178.65,178.55,0.83973035]
["bitfinex","SOLUSD",1736782208428,20.8357751,178.65,178.55,0.83973035]
["bitfinex","SOLUSD",1736782208630,41.9838,178.64,178.49,7.54]
["bitfinex","SOLUSD",1736782208836,20.0,178.61,178.5,0.83980205]
["bitfinex","SOLUSD",1736782209035,0.8357751,178.6,178.5,0.83980205]
["bitfinex","SOLUSD",1736782209253,20.0,178.61,178.51,23.902374]
["bitfinex","SOLUSD",1736782209463,20.0,178.61,178.52,0.8399359]
["bitfinex","SOLUSD",1736782209644,0.8357751,178.6,178.52,0.8399359]
["bitfinex","SOLUSD",1736782209968,0.8357751,178.6,178.5,0.839982]
["bitfinex","SOLUSD",1736782210139,23.776884,178.59,178.48,0.84018282]
["bitfinex","SOLUSD",1736782210541,23.776884,178.59,178.45,7.57]
["bitfinex","SOLUSD",1736782210542,18.9993,178.58,178.45,7.57]
["bitfinex","SOLUSD",1736782210738,33.776884,178.57,178.45,7.57]
["bitfinex","SOLUSD",1736782210957,28.776884,178.55,178.45,0.03]
["bitfinex","SOLUSD",1736782211137,41.9979,178.58,178.45,0.03]
["bitfinex","SOLUSD",1736782211336,5.0,178.57,178.45,0.03]
["bitfinex","SOLUSD",1736782211536,23.776884,178.56,178.45,0.03]
["bitfinex","SOLUSD",1736782211880,41.9979,178.58,178.45,0.03]
["bitfinex","SOLUSD",1736782212169,23.776884,178.53,178.45,0.03]
["bitfinex","SOLUSD",1736782212334,20.0,178.5,178.45,0.03]
["bitfinex","SOLUSD",1736782212741,20.0,178.46,178.45,0.03]
["bitfinex","SOLUSD",1736782213550,20.0,178.46,178.39,0.03]
["bitfinex","SOLUSD",1736782214533,14.0095,178.45,178.39,0.03]
["bitfinex","SOLUSD",1736782214737,14.0095,178.45,178.39,0.87083604]
["bitfinex","SOLUSD",1736782214985,20.0,178.42,178.39,0.03]
["bitfinex","SOLUSD",1736782216068,20.0,178.42,178.33,0.84080403]
["bitfinex","SOLUSD",1736782216251,90.805384,178.45,178.31,0.84098336]
["bitfinex","SOLUSD",1736782216855,95.805384,178.45,178.31,0.84098336]
["bitfinex","SOLUSD",1736782217253,20.0,178.34,178.27,0.03]
["bitfinex","SOLUSD",1736782217864,20.0,178.37,178.27,0.03]
["bitfinex","SOLUSD",1736782218064,6.1711,178.41,178.27,0.03]
["bitfinex","SOLUSD",1736782218065,20.0,178.31,178.27,0.03]
["bitfinex","SOLUSD",1736782218255,20.0,178.27,178.15,0.84145732]
["bitfinex","SOLUSD",1736782218771,20.0,178.27,178.16,7.54]
["bitfinex","SOLUSD",1736782218977,14.015,178.38,178.21,0.12549]
["bitfinex","SOLUSD",1736782219283,20.0,178.35,178.22,23.902374]
["bitfinex","SOLUSD",1736782219463,20.0,178.35,178.23,0.84130154]
["bitfinex","SOLUSD",1736782219668,20.0,178.35,178.24,23.902374]
["bitfinex","SOLUSD",1736782219988,20.0,178.35,178.25,0.84119574]
["bitfinex","SOLUSD",1736782220284,20.0,178.33,178.19,0.84128186]
["bitfinex","SOLUSD",1736782220450,20.0,178.33,178.2,23.902374]
["bitfinex","SOLUSD",1736782220658,28.0316,178.37,178.22,23.902374]
["bitfinex","SOLUSD",1736782220859,20.0,178.34,178.25,0.12549]
["bitfinex","SOLUSD",1736782221057,20.0,178.34,178.25,0.96668102]
["bitfinex","SOLUSD",1736782221259,20.0,178.33,178.25,0.84119102]
["bitfinex","SOLUSD",1736782221674,20.0,178.29,178.24,0.84130661]
["bitfinex","SOLUSD",1736782221882,20.0,178.29,178.24,24.61819061]
["bitfinex","SOLUSD",1736782222382,14.0197,178.32,178.22,0.84128459]
["bitfinex","SOLUSD",1736782222778,42.0591,178.32,178.16,0.84150216]
["bitfinex","SOLUSD",1736782223088,14.0197,178.32,178.17,52.57191273]
["bitfinex","SOLUSD",1736782223250,14.0197,178.32,178.19,52.57191273]
["bitfinex","SOLUSD",1736782223457,14.0197,178.32,178.21,23.776884]
["bitfinex","SOLUSD",1736782223679,14.0197,178.32,178.22,0.8414161]
["bitfinex","SOLUSD",1736782223883,14.0197,178.32,178.17,0.12549]
["bitfinex","SOLUSD",1736782224070,14.0197,178.32,178.19,23.902374]
["bitfinex","SOLUSD",1736782224388,20.0,178.29,178.2,0.84141875]
["bitfinex","SOLUSD",1736782224751,20.0,178.29,178.15,0.87161982]
["bitfinex","SOLUSD",1736782224954,43.776884,178.28,178.15,0.87161982]
["bitfinex","SOLUSD",1736782225152,43.776884,178.28,178.15,0.03]
["bitfinex","SOLUSD",1736782225153,20.0,178.21,178.15,0.03]
["bitfinex","SOLUSD",1736782225388,20.0,178.21,178.06,0.84195032]
["bitfinex","SOLUSD",1736782225685,20.0,178.17,178.06,0.84195032]
["bitfinex","SOLUSD",1736782225991,20.0,178.16,178.06,0.84195032]
["bitfinex","SOLUSD",1736782226189,20.0,178.16,178.01,0.84231129]
["bitfinex","SOLUSD",1736782226590,20.0,178.12,178.01,0.84231129]
["bitfinex","SOLUSD",1736782226794,42.0874,178.2,178.01,0.84231129]
["bitfinex","SOLUSD",1736782226970,42.0874,178.2,178.02,0.12549]
["bitfinex","SOLUSD",1736782227293,20.0,178.17,178.03,0.84210234]
["bitfinex","SOLUSD",1736782227493,0.37451,178.16,178.03,0.84210234]
["bitfinex","SOLUSD",1736782227686,14.0331,178.15,178.03,53.28852507]
["bitfinex","SOLUSD",1736782227890,0.37451,178.2,178.06,23.776884]
["bitfinex","SOLUSD",1736782228195,20.0,178.16,178.07,0.84189027]
["bitfinex","SOLUSD",1736782228405,20.0,178.16,178.03,0.84210521]
["bitfinex","SOLUSD",1736782228569,20.0,178.16,178.04,23.776884]
["bitfinex","SOLUSD",1736782228771,20.0,178.16,178.05,8.38203496]
["bitfinex","SOLUSD",1736782229285,0.37451,178.15,178.05,0.84203496]
["bitfinex","SOLUSD",1736782229461,14.0244,178.26,178.07,52.44642273]
["bitfinex","SOLUSD",1736782229663,0.37451,178.25,178.08,0.84174796]
["bitfinex","SOLUSD",1736782229889,0.37451,178.25,178.08,53.28817069]
["bitfinex","SOLUSD",1736782230196,1.5244,178.33,178.08,53.28817069]
["bitfinex","SOLUSD",1736782230197,0.37451,178.31,178.18,23.776884]
["bitfinex","SOLUSD",1736782230363,14.0197,178.32,178.19,8.38138806]
["bitfinex","SOLUSD",1736782230572,0.37451,178.31,178.19,8.38138806]
["bitfinex","SOLUSD",1736782230764,14.0197,178.32,178.19,8.38138806]
["bitfinex","SOLUSD",1736782231019,14.0197,178.32,178.2,76.34879673]
["bitfinex","SOLUSD",1736782231302,14.0197,178.32,178.19,8.38138806]
["bitfinex","SOLUSD",1736782231303,14.017,178.36,178.24,0.12549]
["bitfinex","SOLUSD",1736782231487,20.0,178.33,178.25,23.776884]
["bitfinex","SOLUSD",1736782231673,20.0,178.29,178.26,0.84126623]
["bitfinex","SOLUSD",1736782231872,14.0197,178.32,178.22,0.84124229]
["bitfinex","SOLUSD",1736782232088,0.37451,178.31,178.22,0.84124229]
["bitfinex","SOLUSD",1736782232292,20.0,178.29,178.23,23.776884]
["bitfinex","SOLUSD",1736782232510,20.0,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1736782232698,14.0174,178.35,178.27,23.776884]
["bitfinex","SOLUSD",1736782232882,14.0174,178.35,178.28,0.84114732]
["bitfinex","SOLUSD",1736782233083,14.0174,178.35,178.29,23.776884]
["bitfinex","SOLUSD",1736782233276,14.0174,178.35,178.29,0.84098685]
["bitfinex","SOLUSD",1736782233277,20.0,178.32,178.29,0.84098685]
["bitfinex","SOLUSD",1736782233477,14.0174,178.35,178.26,23.776884]
["bitfinex","SOLUSD",1736782233681,0.37451,178.34,178.27,0.84116687]
["bitfinex","SOLUSD",1736782233898,20.0,178.36,178.27,0.84116687]
["bitfinex","SOLUSD",1736782234211,25.37451,178.35,178.22,0.84122247]
["bitfinex","SOLUSD",1736782234375,20.0,178.34,178.22,0.84122247]
["bitfinex","SOLUSD",1736782234576,0.37451,178.33,178.22,0.84122247]
["bitfinex","SOLUSD",1736782234987,0.37451,178.38,178.22,0.84122247]
["bitfinex","SOLUSD",1736782235192,20.0,178.35,178.22,0.84122247]
["bitfinex","SOLUSD",1736782235506,0.37451,178.34,178.22,0.84122247]
["bitfinex","SOLUSD",1736782235707,20.0,178.3,178.22,0.84122247]
["bitfinex","SOLUSD",1736782235876,0.37451,178.29,178.16,7.54]
["bitfinex","SOLUSD",1736782236076,0.37451,178.29,178.18,0.12549]
["bitfinex","SOLUSD",1736782236404,20.0,178.3,178.2,76.34879673]
["bitfinex","SOLUSD",1736782236574,20.0,178.3,178.21,0.84123122]
["bitfinex","SOLUSD",1736782237618,20.0,178.26,178.17,0.84130287]
["bitfinex","SOLUSD",1736782238076,20.0,178.26,178.18,23.902374]
["bitfinex","SOLUSD",1736782238276,20.0,178.26,178.21,0.12549]
["bitfinex","SOLUSD",1736782238596,20.0,178.26,178.21,0.8413349]
["bitfinex","SOLUSD",1736782238796,20.0,178.26,178.17,0.84148213]
["bitfinex","SOLUSD",1736782239004,0.37451,178.25,178.17,0.84148213]
["bitfinex","SOLUSD",1736782239198,0.37451,178.25,178.15,0.84164638]
["bitfinex","SOLUSD",1736782239405,20.0,178.26,178.16,23.776884]
["bitfinex","SOLUSD",1736782239603,20.0,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1736782239791,20.0,178.22,178.17,0.84161188]
["bitfinex","SOLUSD",1736782239992,20.0,178.22,178.15,0.84162838]
["bitfinex","SOLUSD",1736782240298,42.45011,178.25,178.07,74.93491373]
["bitfinex","SOLUSD",1736782240299,20.0,178.18,178.08,0.84181778]
["bitfinex","SOLUSD",1736782240509,20.37451,178.17,178.08,0.84181778]
["bitfinex","SOLUSD",1736782240721,44.151394,178.17,178.01,0.84222998]
["bitfinex","SOLUSD",1736782241406,0.37451,178.17,178.01,0.84222998]
["bitfinex","SOLUSD",1736782241605,0.37451,178.19,178.02,23.902374]
["bitfinex","SOLUSD",1736782241776,0.37451,178.19,178.04,0.12549]
["bitfinex","SOLUSD",1736782241777,20.0,178.15,178.04,0.12549]
["bitfinex","SOLUSD",1736782241985,20.0,178.15,178.06,0.12549]
["bitfinex","SOLUSD",1736782242215,20.0,178.15,178.08,23.902374]
["bitfinex","SOLUSD",1736782242520,14.0307,178.18,178.09,0.84193978]
["bitfinex","SOLUSD",1736782242705,14.0307,178.18,178.1,23.902374]
["bitfinex","SOLUSD",1736782243007,14.0307,178.18,178.12,23.776884]
["bitfinex","SOLUSD",1736782243217,14.0307,178.18,178.07,23.776884]
["bitfinex","SOLUSD",1736782243378,14.0307,178.18,178.08,0.84185509]
["bitfinex","SOLUSD",1736782243582,20.0,178.15,178.05,0.84190579]
["bitfinex","SOLUSD",1736782243778,28.0592,178.2,178.02,7.54]
["bitfinex","SOLUSD",1736782243779,20.0,178.11,178.02,7.54]
["bitfinex","SOLUSD",1736782243992,20.0,178.11,178.03,0.84219813]
["bitfinex","SOLUSD",1736782244215,20.0,178.11,178.0,37.1722]
["bitfinex","SOLUSD",1736782244216,20.0,178.07,178.0,31.0]
["bitfinex","SOLUSD",1736782244384,20.87451,178.1,178.01,0.84259876]
["bitfinex","SOLUSD",1736782244902,0.87451,178.13,178.02,0.12549]
["bitfinex","SOLUSD",1736782245103,20.0,178.11,178.04,0.12549]
["bitfinex","SOLUSD",1736782245305,14.0339,178.14,178.06,23.902374]
["bitfinex","SOLUSD",1736782245486,14.0339,178.14,178.07,0.8421204]
["bitfinex","SOLUSD",1736782245683,0.87451,178.17,178.13,5.0]
["bitfinex","SOLUSD",1736782245885,7.968,178.41,178.17,23.902374]
["bitfinex","SOLUSD",1736782245886,0.87451,178.38,178.17,23.902374]
["bitfinex","SOLUSD",1736782246115,0.87451,178.38,178.24,0.12549]
["bitfinex","SOLUSD",1736782246417,0.87451,178.38,178.24,24.61803328]
["bitfinex","SOLUSD",1736782246804,0.87451,178.38,178.27,0.12549]
["bitfinex","SOLUSD",1736782247008,0.87451,178.38,178.27,0.84105467]
["bitfinex","SOLUSD",1736782247583,0.87451,178.38,178.32,8.29575534]
["bitfinex","SOLUSD",1736782247923,14.0142,178.39,178.28,3.59341878]
["bitfinex","SOLUSD",1736782247924,13.9942,178.39,178.36,8.29575534]
["bitfinex","SOLUSD",1736782248123,5.0,178.47,178.36,8.29575534]
["bitfinex","SOLUSD",1736782248295,8.85740395,178.48,178.36,8.29575534]
["bitfinex","SOLUSD",1736782248497,0.29682185,178.5,178.37,8.29575534]
["bitfinex","SOLUSD",1736782248705,6.41359323,178.61,178.37,8.29575534]
["bitfinex","SOLUSD",1736782248908,6.41359323,178.61,178.36,7.54]
["bitfinex","SOLUSD",1736782249295,23.776884,178.6,178.36,7.54]
["bitfinex","SOLUSD",1736782249492,7.45459486,178.61,178.36,7.54]
["bitfinex","SOLUSD",1736782249698,23.776884,178.58,178.36,7.54]
["bitfinex","SOLUSD",1736782249926,13.70602083,178.58,178.36,8.38085643]
["bitfinex","SOLUSD",1736782250123,13.70602083,178.58,178.36,7.54]
["bitfinex","SOLUSD",1736782250594,20.0,178.55,178.36,7.54]
["bitfinex","SOLUSD",1736782250832,27.997,178.59,178.37,0.84084629]
["bitfinex","SOLUSD",1736782251135,7.54,178.55,178.38,0.84087691]
["bitfinex","SOLUSD",1736782251289,7.54,178.55,178.36,8.38087691]
["bitfinex","SOLUSD",1736782251632,20.0,178.51,178.36,3.6452]
["bitfinex","SOLUSD",1736782251804,20.0,178.51,178.33,0.84099095]
["bitfinex","SOLUSD",1736782251990,20.0,178.47,178.33,5.84099095]
["bitfinex","SOLUSD",1736782252198,20.0,178.47,178.34,5.0]
["bitfinex","SOLUSD",1736782252395,20.0,178.47,178.35,0.84090603]
["bitfinex","SOLUSD",1736782252598,42.0261,178.46,178.37,5.0]
["bitfinex","SOLUSD",1736782252918,20.0,178.43,178.34,10.0]
["bitfinex","SOLUSD",1736782253128,20.0,178.43,178.35,0.84086232]
["bitfinex","SOLUSD",1736782253701,73.02585505,178.46,178.37,5.0]
["bitfinex","SOLUSD",1736782253899,73.02585505,178.46,178.37,0.84077077]
["bitfinex","SOLUSD",1736782254433,73.02585505,178.46,178.34,5.0]
["bitfinex","SOLUSD",1736782254434,20.0,178.43,178.34,5.0]
["bitfinex","SOLUSD",1736782254601,20.0,178.39,178.3,5.0]
["bitfinex","SOLUSD",1736782254808,0.8409,178.38,178.31,0.84106654]
["bitfinex","SOLUSD",1736782255132,20.0,178.39,178.32,5.0]
["bitfinex","SOLUSD",1736782255434,0.8409,178.38,178.31,5.84095027]
["bitfinex","SOLUSD",1736782256001,20.0,178.39,178.34,5.0]
["bitfinex","SOLUSD",1736782256200,20.0,178.39,178.37,5.0]
["bitfinex","SOLUSD",1736782256417,14.0118,178.42,178.38,5.84075584]
["bitfinex","SOLUSD",1736782256626,14.0118,178.42,178.4,5.0]
["bitfinex","SOLUSD",1736782256844,14.0118,178.42,178.41,0.84059379]
["bitfinex","SOLUSD",1736782257154,45.00925505,178.46,178.41,5.84059379]
["bitfinex","SOLUSD",1736782257721,45.00925505,178.46,178.42,5.0]
["bitfinex","SOLUSD",1736782257922,45.00925505,178.46,178.43,0.84053464]
["bitfinex","SOLUSD",1736782258520,45.00925505,178.46,178.4,5.0]
["bitfinex","SOLUSD",1736782258727,45.00925505,178.46,178.43,5.0]
["bitfinex","SOLUSD",1736782258932,2.98235505,178.46,178.44,10.84045103]
["bitfinex","SOLUSD",1736782259130,14.0063,178.5,178.46,10.0]
["bitfinex","SOLUSD",1736782259329,14.0063,178.5,178.47,0.84028922]
["bitfinex","SOLUSD",1736782259541,17.04862875,178.5,178.47,0.84028922]
["bitfinex","SOLUSD",1736782260139,17.04862875,178.5,178.48,5.0]
["bitfinex","SOLUSD",1736782260345,14.0028,178.54,178.52,5.0]
["bitfinex","SOLUSD",1736782260523,27.9931,178.62,178.55,5.0]
["bitfinex","SOLUSD",1736782260716,27.9931,178.62,178.56,0.83986431]
["bitfinex","SOLUSD",1736782261036,13.9977,178.6,178.55,0.83988737]
["bitfinex","SOLUSD",1736782261231,13.9977,178.6,178.59,5.0]
["bitfinex","SOLUSD",1736782261530,0.033,178.66,178.63,10.0]
["bitfinex","SOLUSD",1736782261736,0.033,178.66,178.65,28.776884]
["bitfinex","SOLUSD",1736782261943,0.033,178.66,178.65,33.776884]
["bitfinex","SOLUSD",1736782262140,0.033,178.66,178.65,28.776884]
["bitfinex","SOLUSD",1736782262344,0.033,178.66,178.65,33.776884]
["bitfinex","SOLUSD",1736782262728,0.033,178.66,178.65,34.741701]
["bitfinex","SOLUSD",1736782263027,0.033,178.66,178.65,87.18812373]
["bitfinex","SOLUSD",1736782263242,0.033,178.66,178.65,34.741701]
["bitfinex","SOLUSD",1736782263442,0.8409,178.79,178.66,23.776884]
["bitfinex","SOLUSD",1736782263645,0.8409,178.82,178.73,5.0]
["bitfinex","SOLUSD",1736782263846,13.9797,178.83,178.8,5.0]
["bitfinex","SOLUSD",1736782263847,41.9392,178.83,178.8,5.0]
["bitfinex","SOLUSD",1736782264157,13.9797,178.83,178.82,5.0]
["bitfinex","SOLUSD",1736782264357,3.0402857,178.95,178.82,5.0]
["bitfinex","SOLUSD",1736782264529,20.0,178.96,178.77,0.12549]
["bitfinex","SOLUSD",1736782264530,0.8409,178.94,178.83,10.83860036]
["bitfinex","SOLUSD",1736782264730,0.8409,178.96,178.86,5.0]
["bitfinex","SOLUSD",1736782265027,41.911,178.95,178.87,0.83864113]
["bitfinex","SOLUSD",1736782265244,0.8409,178.94,178.86,0.83841678]
["bitfinex","SOLUSD",1736782265439,0.8409,178.94,178.81,5.0]
["bitfinex","SOLUSD",1736782265635,0.8409,178.94,178.82,5.0]
["bitfinex","SOLUSD",1736782265835,20.0,178.92,178.8,0.41716432]
["bitfinex","SOLUSD",1736782266140,1.04843623,178.91,178.81,5.0]
["bitfinex","SOLUSD",1736782266331,1.04838396,178.94,178.81,5.0]
["bitfinex","SOLUSD",1736782266523,1.04838396,178.94,178.82,0.41735187]
["bitfinex","SOLUSD",1736782266721,20.0,178.88,178.77,10.0]
["bitfinex","SOLUSD",1736782266944,1.04875804,178.87,178.75,5.0]
["bitfinex","SOLUSD",1736782267131,1.04875804,178.87,178.74,23.776884]
["bitfinex","SOLUSD",1736782267435,1.04874464,178.9,178.81,10.0]
["bitfinex","SOLUSD",1736782267638,1.04832948,178.92,178.84,5.0]
["bitfinex","SOLUSD",1736782267873,69.8595,178.93,178.87,5.0]
["bitfinex","SOLUSD",1736782268027,1.04802412,178.92,178.85,5.0]
["bitfinex","SOLUSD",1736782268552,69.8595,178.93,178.87,10.0]
["bitfinex","SOLUSD",1736782268742,20.0,178.9,178.87,10.0]
["bitfinex","SOLUSD",1736782269051,1.04805759,178.92,178.84,5.0]
["bitfinex","SOLUSD",1736782269252,1.04805759,178.92,178.81,10.0]
["bitfinex","SOLUSD",1736782269452,1.04805759,178.92,178.86,5.0]
["bitfinex","SOLUSD",1736782269630,27.9438,178.93,178.85,28.776884]
["bitfinex","SOLUSD",1736782269836,27.9407,178.95,178.89,5.0]
["bitfinex","SOLUSD",1736782270036,27.9407,178.95,178.88,28.776884]
["bitfinex","SOLUSD",1736782270235,27.9407,178.95,178.88,23.776884]
["bitfinex","SOLUSD",1736782270439,27.9407,178.95,178.84,0.12549]
["bitfinex","SOLUSD",1736782270440,1.04796961,178.94,178.84,10.0]
["bitfinex","SOLUSD",1736782270657,13.9735,178.91,178.83,10.0]
["bitfinex","SOLUSD",1736782270859,1.04823568,178.9,178.84,5.0]
["bitfinex","SOLUSD",1736782271030,20.0,178.88,178.83,5.0]
["bitfinex","SOLUSD",1736782271354,20.0,178.88,178.84,10.0]
["bitfinex","SOLUSD",1736782271355,13.9766,178.87,178.84,10.0]
["bitfinex","SOLUSD",1736782271556,0.033,178.92,178.84,10.0]
["bitfinex","SOLUSD",1736782271759,0.033,178.92,178.87,5.0]
["bitfinex","SOLUSD",1736782271944,13.9735,178.91,178.86,5.0]
["bitfinex","SOLUSD",1736782272252,13.9735,178.91,178.9,5.0]
["bitfinex","SOLUSD",1736782272450,13.9735,178.91,178.9,10.0]
["bitfinex","SOLUSD",1736782272660,0.033,178.92,178.91,5.0]
["bitfinex","SOLUSD",1736782272836,0.033,178.92,178.9,10.0]
["bitfinex","SOLUSD",1736782273039,0.033,178.92,178.85,0.12549]
["bitfinex","SOLUSD",1736782273040,0.033,178.92,178.91,10.0]
["bitfinex","SOLUSD",1736782273354,0.033,178.92,178.91,5.0]
["bitfinex","SOLUSD",1736782273858,0.033,178.92,178.9,5.0]
["bitfinex","SOLUSD",1736782274036,0.033,178.92,178.86,16.2217]
["bitfinex","SOLUSD",1736782274233,0.033,178.92,178.86,5.0]
["bitfinex","SOLUSD",1736782274439,0.033,178.92,178.85,5.0]
["bitfinex","SOLUSD",1736782274440,0.033,178.92,178.82,12.5]
["bitfinex","SOLUSD",1736782274650,0.033,178.92,178.85,5.0]
["bitfinex","SOLUSD",1736782275140,0.033,178.92,178.82,12.62549]
["bitfinex","SOLUSD",1736782275141,0.033,178.92,178.9,5.0]
["bitfinex","SOLUSD",1736782275360,0.033,178.92,178.9,10.0]
["bitfinex","SOLUSD",1736782275863,20.033,178.92,178.9,10.0]
["bitfinex","SOLUSD",1736782276061,20.033,178.92,178.88,5.0]
["bitfinex","SOLUSD",1736782276366,20.033,178.92,178.86,5.0]
["bitfinex","SOLUSD",1736782276367,1.04806844,178.91,178.86,5.0]
["bitfinex","SOLUSD",1736782277036,1.04806844,178.91,178.85,10.0]
["bitfinex","SOLUSD",1736782277238,1.04806844,178.91,178.8,6.34719]
["bitfinex","SOLUSD",1736782277239,20.033,178.92,178.86,5.0]
["bitfinex","SOLUSD",1736782277436,13.9735,178.91,178.86,5.0]
["bitfinex","SOLUSD",1736782277646,15.02162731,178.91,178.86,5.0]
["bitfinex","SOLUSD",1736782277845,20.0,178.88,178.81,5.0]
["bitfinex","SOLUSD",1736782278167,1.04841058,178.87,178.75,5.0]
["bitfinex","SOLUSD",1736782278365,1.04841058,178.87,178.77,1.89]
["bitfinex","SOLUSD",1736782278664,1.04841058,178.87,178.8,1.89]
["bitfinex","SOLUSD",1736782278835,1.04841058,178.87,178.81,1.89]
["bitfinex","SOLUSD",1736782279037,1.04841058,178.87,178.8,1.89]
["bitfinex","SOLUSD",1736782279230,13.9774,178.86,178.82,1.89]
["bitfinex","SOLUSD",1736782279464,20.0,178.83,178.82,1.89]
["bitfinex","SOLUSD",1736782279765,13.975,178.9,178.86,5.0]
["bitfinex","SOLUSD",1736782279968,13.975,178.9,178.88,1.89]
["bitfinex","SOLUSD",1736782280261,1.04804637,178.89,178.83,7.5]
["bitfinex","SOLUSD",1736782280443,20.0,178.87,178.8,6.89]
["bitfinex","SOLUSD",1736782280641,1.04848129,178.86,178.78,1.89]
["bitfinex","SOLUSD",1736782280842,1.04848129,178.86,178.77,1.89]
["bitfinex","SOLUSD",1736782281041,1.04848129,178.86,178.76,1.89]
["bitfinex","SOLUSD",1736782281244,1.04848129,178.86,178.75,1.89]
["bitfinex","SOLUSD",1736782281462,20.0,178.82,178.69,5.0]
["bitfinex","SOLUSD",1736782281630,1.04897637,178.81,178.69,5.0]
["bitfinex","SOLUSD",1736782282062,20.0,178.82,178.78,5.0]
["bitfinex","SOLUSD",1736782282270,13.9781,178.85,178.81,5.0]
["bitfinex","SOLUSD",1736782282777,13.9781,178.85,178.84,5.0]
["bitfinex","SOLUSD",1736782283077,13.9754,178.89,178.86,5.0]
["bitfinex","SOLUSD",1736782283442,13.9719,178.93,178.88,5.0]
["bitfinex","SOLUSD",1736782283755,13.9719,178.93,178.89,5.0]
["bitfinex","SOLUSD",1736782284844,13.9719,178.93,178.91,5.0]
["bitfinex","SOLUSD",1736782285543,27.9414,178.95,178.89,5.0]
["bitfinex","SOLUSD",1736782285837,27.9414,178.95,178.91,5.0]
["bitfinex","SOLUSD",1736782286050,27.9414,178.95,178.83,0.12549]
["bitfinex","SOLUSD",1736782286051,27.9414,178.95,178.89,5.0]
["bitfinex","SOLUSD",1736782286352,20.033,178.92,178.91,5.0]
["bitfinex","SOLUSD",1736782287053,0.033,178.92,178.91,28.776884]
["bitfinex","SOLUSD",1736782287765,0.033,178.92,178.91,28.902374]
["bitfinex","SOLUSD",1736782288269,13.9991,179.01,178.98,5.0]
["bitfinex","SOLUSD",1736782288470,1.04751834,179.0,178.96,5.0]
["bitfinex","SOLUSD",1736782288649,20.033,179.01,178.93,6.5873]
["bitfinex","SOLUSD",1736782288846,20.033,179.01,178.95,5.0]
["bitfinex","SOLUSD",1736782289081,19.533,179.01,178.96,5.0]
["bitfinex","SOLUSD",1736782289259,41.89,179.04,178.93,1.5873]
["bitfinex","SOLUSD",1736782289260,13.9633,179.04,178.98,5.0]
["bitfinex","SOLUSD",1736782289575,13.9633,179.04,179.01,5.0]
["bitfinex","SOLUSD",1736782289783,13.9633,179.04,179.02,5.0]
["bitfinex","SOLUSD",1736782290094,13.9633,179.04,179.0,5.0]
["bitfinex","SOLUSD",1736782290282,13.9633,179.04,178.99,5.0]
["bitfinex","SOLUSD",1736782290573,13.9633,179.04,179.01,5.0]
["bitfinex","SOLUSD",1736782290779,1.04734122,179.03,178.96,5.0]
["bitfinex","SOLUSD",1736782290980,1.04734122,179.03,178.94,5.0]
["bitfinex","SOLUSD",1736782291274,20.0,179.01,178.97,5.0]
["bitfinex","SOLUSD",1736782291446,20.0,179.01,178.98,5.0]
["bitfinex","SOLUSD",1736782291646,41.89,179.04,179.01,5.0]
["bitfinex","SOLUSD",1736782292074,1.04734557,179.03,178.97,5.0]
["bitfinex","SOLUSD",1736782292273,1.04734557,179.03,178.89,58.62452273]
["bitfinex","SOLUSD",1736782292274,20.0,179.01,178.96,5.0]
["bitfinex","SOLUSD",1736782292650,20.0,179.01,178.97,5.0]
["bitfinex","SOLUSD",1736782292975,0.033,179.05,179.02,5.0]
["bitfinex","SOLUSD",1736782293177,13.9642,179.03,179.02,5.0]
["bitfinex","SOLUSD",1736782293554,0.033,179.05,179.04,5.0]
["bitfinex","SOLUSD",1736782293888,0.033,179.05,179.04,28.776884]
["bitfinex","SOLUSD",1736782294099,0.033,179.05,179.04,28.902374]
["bitfinex","SOLUSD",1736782294272,0.033,179.1,179.09,5.0]
["bitfinex","SOLUSD",1736782294478,0.033,179.1,179.09,28.776884]
["bitfinex","SOLUSD",1736782294674,0.033,179.1,179.09,28.902374]
["bitfinex","SOLUSD",1736782294887,0.033,179.1,179.09,28.776884]
["bitfinex","SOLUSD",1736782295293,0.033,179.1,179.08,5.0]
["bitfinex","SOLUSD",1736782295473,0.033,179.1,179.09,5.0]
["bitfinex","SOLUSD",1736782295961,0.033,179.1,179.09,5.12549]
["bitfinex","SOLUSD",1736782296161,0.033,179.1,179.09,28.776884]
["bitfinex","SOLUSD",1736782296480,0.033,179.1,179.08,5.0]
["bitfinex","SOLUSD",1736782296788,0.033,179.1,179.07,5.0]
["bitfinex","SOLUSD",1736782297163,1.07994278,179.1,179.07,5.0]
["bitfinex","SOLUSD",1736782297363,0.033,179.1,179.07,5.0]
["bitfinex","SOLUSD",1736782297570,0.033,179.1,179.02,5.0]
["bitfinex","SOLUSD",1736782297571,1.08001374,179.1,179.02,5.0]
["bitfinex","SOLUSD",1736782298073,0.033,179.1,179.09,5.0]
["bitfinex","SOLUSD",1736782298275,0.033,179.1,179.08,5.0]
["bitfinex","SOLUSD",1736782298486,0.033,179.1,179.07,5.0]
["bitfinex","SOLUSD",1736782298688,0.033,179.1,179.09,28.776884]
["bitfinex","SOLUSD",1736782298868,0.033,179.1,179.09,28.902374]
["bitfinex","SOLUSD",1736782299069,0.033,179.11,179.1,28.902374]
["bitfinex","SOLUSD",1736782299267,0.033,179.11,179.1,28.776884]
["bitfinex","SOLUSD",1736782299489,0.033,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736782299693,20.033,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736782300384,20.033,179.11,179.09,6.4869]
["bitfinex","SOLUSD",1736782300385,20.0,179.1,179.08,5.0]
["bitfinex","SOLUSD",1736782300569,0.033,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736782300968,0.033,179.11,179.09,5.0]
["bitfinex","SOLUSD",1736782301182,0.033,179.11,179.07,5.0]
["bitfinex","SOLUSD",1736782301394,0.033,179.11,179.09,5.0]
["bitfinex","SOLUSD",1736782301792,0.033,179.11,179.06,5.0]
["bitfinex","SOLUSD",1736782301988,0.033,179.11,179.04,5.0]
["bitfinex","SOLUSD",1736782302384,0.033,179.11,179.06,5.0]
["bitfinex","SOLUSD",1736782302595,0.033,179.11,179.04,5.0]
["bitfinex","SOLUSD",1736782302878,0.033,179.11,179.0,1.6054]
["bitfinex","SOLUSD",1736782302879,20.0,179.05,179.0,0.03]
["bitfinex","SOLUSD",1736782303067,20.0,179.05,179.0,5.03]
["bitfinex","SOLUSD",1736782303068,1.04741403,179.04,179.0,5.03]
["bitfinex","SOLUSD",1736782303468,1.04741403,179.04,178.96,5.0]
["bitfinex","SOLUSD",1736782303702,1.04741403,179.04,178.95,5.0]
["bitfinex","SOLUSD",1736782304007,1.04741403,179.04,178.94,5.0]
["bitfinex","SOLUSD",1736782304289,1.04741403,179.04,178.96,5.0]
["bitfinex","SOLUSD",1736782304692,20.0,179.0,178.96,5.0]
["bitfinex","SOLUSD",1736782305379,20.0,179.0,178.94,5.0]
["bitfinex","SOLUSD",1736782305595,1.04763688,178.99,178.92,5.0]
["bitfinex","SOLUSD",1736782305897,20.0,179.0,178.97,5.0]
["bitfinex","SOLUSD",1736782306075,20.0,179.0,178.99,5.0]
["bitfinex","SOLUSD",1736782306499,20.0,179.0,178.96,5.0]
["bitfinex","SOLUSD",1736782306804,20.0,179.0,178.98,5.0]
["bitfinex","SOLUSD",1736782306981,20.0,179.0,178.9,52.57191273]
["bitfinex","SOLUSD",1736782306982,20.0,179.0,178.97,5.0]
["bitfinex","SOLUSD",1736782307300,20.0,179.0,178.99,5.0]
["bitfinex","SOLUSD",1736782307605,20.0,179.0,178.96,5.0]
["bitfinex","SOLUSD",1736782307904,20.0,179.0,178.99,5.0]
["bitfinex","SOLUSD",1736782308095,13.9618,179.06,179.03,5.0]
["bitfinex","SOLUSD",1736782308291,0.033,179.04,179.03,5.0]
["bitfinex","SOLUSD",1736782308498,0.033,179.04,179.03,28.776884]
["bitfinex","SOLUSD",1736782308801,20.033,179.04,179.03,5.0]
["bitfinex","SOLUSD",1736782308978,20.033,179.04,179.0,5.0]
["bitfinex","SOLUSD",1736782309184,1.04733889,179.03,178.97,5.0]
["bitfinex","SOLUSD",1736782309388,1.04733889,179.03,178.96,0.03]
["bitfinex","SOLUSD",1736782309389,1.04733889,179.03,178.96,5.03]
["bitfinex","SOLUSD",1736782309778,1.04733889,179.03,178.96,0.03]
["bitfinex","SOLUSD",1736782309981,20.0,178.99,178.92,11.6428]
["bitfinex","SOLUSD",1736782310183,20.0,178.99,178.94,5.0]
["bitfinex","SOLUSD",1736782310376,20.0,178.99,178.98,5.0]
["bitfinex","SOLUSD",1736782310684,20.0,178.99,178.96,5.0]
["bitfinex","SOLUSD",1736782310879,20.0,178.99,178.92,6.6428]
["bitfinex","SOLUSD",1736782310880,1.04758226,178.98,178.93,5.0]
["bitfinex","SOLUSD",1736782311100,1.04758226,178.98,178.92,11.6428]
["bitfinex","SOLUSD",1736782311313,1.04758226,178.98,178.9,5.0]
["bitfinex","SOLUSD",1736782311893,1.04758226,178.98,178.87,6.584]
["bitfinex","SOLUSD",1736782312088,20.0,178.94,178.87,6.584]
["bitfinex","SOLUSD",1736782312298,20.0,178.94,178.93,5.0]
["bitfinex","SOLUSD",1736782312905,20.0,178.94,178.92,5.0]
["bitfinex","SOLUSD",1736782313402,1.0478434,179.01,178.96,5.0]
["bitfinex","SOLUSD",1736782313607,1.0805742,179.04,178.97,5.0]
["bitfinex","SOLUSD",1736782313772,0.033,179.04,179.01,5.0]
["bitfinex","SOLUSD",1736782313973,0.033,179.04,179.02,5.0]
["bitfinex","SOLUSD",1736782314172,0.033,179.04,179.03,5.0]
["bitfinex","SOLUSD",1736782314982,0.033,179.04,179.03,5.12549]
["bitfinex","SOLUSD",1736782315186,0.033,179.04,179.03,81.34879673]
["bitfinex","SOLUSD",1736782315590,0.033,179.11,179.03,5.12549]
["bitfinex","SOLUSD",1736782315773,0.033,179.11,179.1,5.0]
["bitfinex","SOLUSD",1736782315974,13.9586,179.1,179.05,5.0]
["bitfinex","SOLUSD",1736782316207,13.9586,179.1,178.99,1.5906]
["bitfinex","SOLUSD",1736782316208,1.04712242,179.09,179.03,19.59711222]
["bitfinex","SOLUSD",1736782316374,0.033,179.11,179.03,16.67461222]
["bitfinex","SOLUSD",1736782316375,13.9586,179.1,179.03,16.67461222]
["bitfinex","SOLUSD",1736782316573,1.04738857,179.09,178.97,20.74773585]
["bitfinex","SOLUSD",1736782316879,1.04738857,179.09,178.97,15.74773585]
["bitfinex","SOLUSD",1736782317079,62.815084,179.08,178.97,3.80823585]
["bitfinex","SOLUSD",1736782317314,23.776884,179.04,178.95,4.87061222]
["bitfinex","SOLUSD",1736782317492,6.04793054,179.03,178.9,5.0]
["bitfinex","SOLUSD",1736782318004,6.04793054,179.03,178.92,5.0]
["bitfinex","SOLUSD",1736782318005,1.04793054,179.03,178.92,5.0]
["bitfinex","SOLUSD",1736782318303,20.0,178.99,178.93,5.0]
["bitfinex","SOLUSD",1736782318506,1.04784159,178.98,178.91,5.0]
["bitfinex","SOLUSD",1736782319381,1.04771188,178.98,178.94,5.0]
["bitfinex","SOLUSD",1736782319999,1.04772998,178.98,178.96,0.03]
["bitfinex","SOLUSD",1736782320406,20.0,178.95,178.92,5.0]
["bitfinex","SOLUSD",1736782320584,1.04789553,178.94,178.91,5.0]
["bitfinex","SOLUSD",1736782320906,20.0,178.95,178.94,5.0]
["bitfinex","SOLUSD",1736782321209,13.9684,178.98,178.97,5.0]
["bitfinex","SOLUSD",1736782321413,15.01367987,179.01,178.97,5.0]
["bitfinex","SOLUSD",1736782321617,5.8248773,179.07,179.01,5.0]
["bitfinex","SOLUSD",1736782321818,5.8248773,179.07,179.05,5.0]
["bitfinex","SOLUSD",1736782321819,13.9611,179.07,179.05,5.0]
["bitfinex","SOLUSD",1736782322111,1.08007918,179.1,179.06,5.0]
["bitfinex","SOLUSD",1736782322279,0.033,179.1,179.09,5.0]
["bitfinex","SOLUSD",1736782322712,0.033,179.1,179.09,28.776884]
["bitfinex","SOLUSD",1736782323083,0.033,179.1,179.09,28.902374]
["bitfinex","SOLUSD",1736782323421,0.033,179.19,179.12,23.776884]
["bitfinex","SOLUSD",1736782323578,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782323782,0.033,179.19,179.14,5.0]
["bitfinex","SOLUSD",1736782324082,0.033,179.19,179.13,5.0]
["bitfinex","SOLUSD",1736782324083,13.9847,179.19,179.13,5.0]
["bitfinex","SOLUSD",1736782324282,13.9847,179.19,179.14,5.0]
["bitfinex","SOLUSD",1736782324483,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782326112,0.033,179.19,179.15,23.776884]
["bitfinex","SOLUSD",1736782326113,0.033,179.19,179.17,5.0]
["bitfinex","SOLUSD",1736782326415,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782327698,0.033,179.19,179.16,5.0]
["bitfinex","SOLUSD",1736782328093,0.033,179.19,179.15,5.0]
["bitfinex","SOLUSD",1736782328297,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782329104,0.033,179.19,179.18,28.776884]
["bitfinex","SOLUSD",1736782329419,0.033,179.19,179.17,5.0]
["bitfinex","SOLUSD",1736782330190,0.033,179.19,179.13,5.0]
["bitfinex","SOLUSD",1736782330390,20.0,179.15,179.09,5.0]
["bitfinex","SOLUSD",1736782330702,1.04681918,179.14,179.05,5.0]
["bitfinex","SOLUSD",1736782330897,1.04681918,179.14,179.04,5.0]
["bitfinex","SOLUSD",1736782331105,1.04681918,179.14,179.05,5.0]
["bitfinex","SOLUSD",1736782331894,1.04681918,179.14,179.04,5.0]
["bitfinex","SOLUSD",1736782332194,23.776884,179.13,179.02,5.0]
["bitfinex","SOLUSD",1736782332394,20.0,179.07,179.06,5.0]
["bitfinex","SOLUSD",1736782332595,13.954,179.16,179.1,5.0]
["bitfinex","SOLUSD",1736782332901,20.0,179.13,179.11,5.0]
["bitfinex","SOLUSD",1736782333108,1.04680652,179.12,179.08,5.0]
["bitfinex","SOLUSD",1736782333306,1.04696511,179.15,179.11,5.0]
["bitfinex","SOLUSD",1736782333720,13.954,179.16,179.13,5.0]
["bitfinex","SOLUSD",1736782333894,15.00072532,179.16,179.12,5.0]
["bitfinex","SOLUSD",1736782334097,0.033,179.19,179.14,5.0]
["bitfinex","SOLUSD",1736782334333,0.033,179.19,179.17,5.0]
["bitfinex","SOLUSD",1736782335130,0.033,179.19,179.15,5.0]
["bitfinex","SOLUSD",1736782335323,20.0,179.17,179.14,5.0]
["bitfinex","SOLUSD",1736782335502,20.0,179.17,179.16,5.0]
["bitfinex","SOLUSD",1736782335695,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782335923,0.033,179.19,179.18,28.776884]
["bitfinex","SOLUSD",1736782336094,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782336418,0.033,179.19,179.17,5.0]
["bitfinex","SOLUSD",1736782336606,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782336919,0.033,179.19,179.17,5.0]
["bitfinex","SOLUSD",1736782337090,0.033,179.19,179.11,9.0878]
["bitfinex","SOLUSD",1736782337091,20.0,179.18,179.15,5.0]
["bitfinex","SOLUSD",1736782337293,20.0,179.18,179.17,5.0]
["bitfinex","SOLUSD",1736782337498,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782337922,0.033,179.19,179.17,5.0]
["bitfinex","SOLUSD",1736782338128,20.0,179.18,179.16,5.0]
["bitfinex","SOLUSD",1736782338432,13.9532,179.17,179.15,5.0]
["bitfinex","SOLUSD",1736782338631,20.0,179.18,179.17,5.0]
["bitfinex","SOLUSD",1736782338791,20.0,179.18,179.15,5.0]
["bitfinex","SOLUSD",1736782338996,13.985,179.19,179.17,5.0]
["bitfinex","SOLUSD",1736782339809,20.0,179.16,179.14,5.0]
["bitfinex","SOLUSD",1736782340006,13.985,179.19,179.15,5.0]
["bitfinex","SOLUSD",1736782340200,0.033,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782340527,0.033,179.19,179.18,5.12549]
["bitfinex","SOLUSD",1736782340698,0.033,179.23,179.22,5.0]
["bitfinex","SOLUSD",1736782340901,0.033,179.23,179.22,28.776884]
["bitfinex","SOLUSD",1736782341110,0.033,179.23,179.22,28.902374]
["bitfinex","SOLUSD",1736782341833,0.033,179.28,179.27,28.776884]
["bitfinex","SOLUSD",1736782342124,0.033,179.28,179.27,28.902374]
["bitfinex","SOLUSD",1736782342504,0.033,179.28,179.27,5.0]
["bitfinex","SOLUSD",1736782343632,0.033,179.28,179.25,5.0]
["bitfinex","SOLUSD",1736782343841,0.033,179.28,179.22,5.0]
["bitfinex","SOLUSD",1736782344146,20.0,179.24,179.18,5.0]
["bitfinex","SOLUSD",1736782344440,20.0,179.19,179.15,5.0]
["bitfinex","SOLUSD",1736782344616,1.04655767,179.18,179.13,5.0]
["bitfinex","SOLUSD",1736782344823,1.04655767,179.18,179.12,5.0]
["bitfinex","SOLUSD",1736782345009,1.04655767,179.18,179.14,5.0]
["bitfinex","SOLUSD",1736782345210,23.776884,179.2,179.14,5.0]
["bitfinex","SOLUSD",1736782345421,20.0,179.17,179.12,5.0]
["bitfinex","SOLUSD",1736782345641,1.04672954,179.16,179.11,5.03]
["bitfinex","SOLUSD",1736782345930,59.98451527,179.22,179.18,5.0]
["bitfinex","SOLUSD",1736782345931,1.04661613,179.19,179.18,5.0]
["bitfinex","SOLUSD",1736782346104,1.07946194,179.28,179.23,5.0]
["bitfinex","SOLUSD",1736782346307,13.9454,179.27,179.26,5.0]
["bitfinex","SOLUSD",1736782346519,0.033,179.28,179.27,5.0]
["bitfinex","SOLUSD",1736782347119,0.033,179.28,179.18,23.902374]
["bitfinex","SOLUSD",1736782347332,0.033,179.28,179.18,86.34879673]
["bitfinex","SOLUSD",1736782347512,20.0,179.27,179.18,23.902374]
["bitfinex","SOLUSD",1736782348226,0.033,179.28,179.21,0.12549]
["bitfinex","SOLUSD",1736782348809,0.033,179.28,179.19,5.0]
["bitfinex","SOLUSD",1736782349046,0.033,179.28,179.19,62.44642273]
["bitfinex","SOLUSD",1736782349206,0.033,179.28,179.2,23.902374]
["bitfinex","SOLUSD",1736782349407,0.033,179.28,179.2,0.12549]
["bitfinex","SOLUSD",1736782349711,0.033,179.28,179.18,23.776884]
["bitfinex","SOLUSD",1736782349927,0.033,179.28,179.19,0.12549]
["bitfinex","SOLUSD",1736782350304,1.07897182,179.28,179.17,6.2324]
["bitfinex","SOLUSD",1736782350511,20.0,179.26,179.18,52.44642273]
["bitfinex","SOLUSD",1736782350807,20.0,179.26,179.18,23.902374]
["bitfinex","SOLUSD",1736782351006,20.0,179.26,179.17,6.2324]
["bitfinex","SOLUSD",1736782351201,20.0,179.26,179.17,44.8224]
["bitfinex","SOLUSD",1736782351449,0.033,179.28,179.2,23.902374]
["bitfinex","SOLUSD",1736782351619,0.033,179.28,179.22,76.34879673]
["bitfinex","SOLUSD",1736782351805,0.033,179.28,179.24,23.902374]
["bitfinex","SOLUSD",1736782352146,0.033,179.28,179.19,5.0]
["bitfinex","SOLUSD",1736782352309,0.033,179.28,179.17,6.2324]
["bitfinex","SOLUSD",1736782352664,20.0,179.27,179.17,6.2324]
["bitfinex","SOLUSD",1736782352944,20.0,179.27,179.11,52.47642273]
["bitfinex","SOLUSD",1736782352945,20.0,179.22,179.11,6.0522]
["bitfinex","SOLUSD",1736782353621,1.04633875,179.21,179.11,6.0522]
["bitfinex","SOLUSD",1736782353828,1.04648554,179.23,179.11,6.0522]
["bitfinex","SOLUSD",1736782354046,1.04648554,179.23,179.11,0.03]
["bitfinex","SOLUSD",1736782354424,20.0,179.19,179.11,0.03]
["bitfinex","SOLUSD",1736782355355,1.0464386,179.18,179.11,0.03]
["bitfinex","SOLUSD",1736782356537,20.0,179.14,179.11,0.03]
["bitfinex","SOLUSD",1736782357046,27.8944,179.25,179.11,0.03]
["bitfinex","SOLUSD",1736782357361,20.0,179.2,179.11,0.03]
["bitfinex","SOLUSD",1736782357525,1.04649415,179.19,179.11,0.03]
["bitfinex","SOLUSD",1736782358159,1.04667032,179.22,179.11,0.03]
["bitfinex","SOLUSD",1736782358326,20.0,179.2,179.11,0.03]
["bitfinex","SOLUSD",1736782358668,13.9464,179.26,179.14,23.776884]
["bitfinex","SOLUSD",1736782358831,0.033,179.28,179.17,0.12549]
["bitfinex","SOLUSD",1736782359034,13.9454,179.27,179.16,25.405584]
["bitfinex","SOLUSD",1736782359245,1.0461675,179.26,179.11,0.03]
["bitfinex","SOLUSD",1736782359449,24.8230515,179.26,179.11,0.03]
["bitfinex","SOLUSD",1736782359764,20.0,179.23,179.11,0.03]
["bitfinex","SOLUSD",1736782359928,1.04645684,179.22,179.11,0.03]
["bitfinex","SOLUSD",1736782360129,20.0,179.23,179.11,0.03]
["bitfinex","SOLUSD",1736782360440,20.0,179.23,179.12,23.902374]
["bitfinex","SOLUSD",1736782360637,20.0,179.24,179.12,23.902374]
["bitfinex","SOLUSD",1736782360835,33.9484,179.24,179.12,23.902374]
["bitfinex","SOLUSD",1736782361251,1.04620643,179.23,179.11,23.932374]
["bitfinex","SOLUSD",1736782361633,1.04620643,179.23,179.11,0.03]
["bitfinex","SOLUSD",1736782362353,33.9484,179.24,179.12,52.57191273]
["bitfinex","SOLUSD",1736782362556,33.9484,179.24,179.14,0.12549]
["bitfinex","SOLUSD",1736782362752,1.04621428,179.23,179.11,0.03]
["bitfinex","SOLUSD",1736782363556,23.776884,179.22,179.11,0.03]
["bitfinex","SOLUSD",1736782363740,1.04659268,179.23,179.11,0.03]
["bitfinex","SOLUSD",1736782363935,33.9484,179.24,179.11,33.932374]
["bitfinex","SOLUSD",1736782364139,22.365382,179.29,179.14,5.0]
["bitfinex","SOLUSD",1736782364352,2.66202222,179.32,179.13,76.34879673]
["bitfinex","SOLUSD",1736782364353,1.04605462,179.31,179.2,0.12549]
["bitfinex","SOLUSD",1736782364551,27.9146,179.33,179.2,0.12549]
["bitfinex","SOLUSD",1736782364552,13.9431,179.3,179.2,0.12549]
["bitfinex","SOLUSD",1736782364758,0.033,179.33,179.22,0.12549]
["bitfinex","SOLUSD",1736782365343,0.033,179.33,179.22,23.902374]
["bitfinex","SOLUSD",1736782365755,0.033,179.33,179.23,23.776884]
["bitfinex","SOLUSD",1736782366262,1.07860719,179.33,179.19,59.88642273]
["bitfinex","SOLUSD",1736782366457,1.07860719,179.33,179.2,23.902374]
["bitfinex","SOLUSD",1736782366662,1.07860719,179.33,179.2,28.902374]
["bitfinex","SOLUSD",1736782366868,0.033,179.33,179.22,23.902374]
["bitfinex","SOLUSD",1736782367045,0.033,179.33,179.24,81.34879673]
["bitfinex","SOLUSD",1736782367246,0.033,179.33,179.19,59.88642273]
["bitfinex","SOLUSD",1736782367247,0.033,179.33,179.28,0.12549]
["bitfinex","SOLUSD",1736782367551,0.033,179.33,179.19,59.88642273]
["bitfinex","SOLUSD",1736782367552,0.033,179.33,179.23,57.44642273]
["bitfinex","SOLUSD",1736782367759,0.033,179.33,179.25,62.44642273]
["bitfinex","SOLUSD",1736782367954,0.033,179.33,179.26,76.34879673]
["bitfinex","SOLUSD",1736782368144,0.033,179.33,179.23,52.44642273]
["bitfinex","SOLUSD",1736782368350,0.033,179.33,179.21,57.44642273]
["bitfinex","SOLUSD",1736782368558,0.033,179.28,179.23,5.0]
["bitfinex","SOLUSD",1736782368761,0.033,179.28,179.26,23.902374]
["bitfinex","SOLUSD",1736782369144,0.033,179.28,179.26,0.12549]
["bitfinex","SOLUSD",1736782369459,0.033,179.28,179.22,62.44642273]
["bitfinex","SOLUSD",1736782369664,0.033,179.28,179.25,23.902374]
["bitfinex","SOLUSD",1736782370366,0.033,179.28,179.24,23.902374]
["bitfinex","SOLUSD",1736782370783,0.033,179.28,179.24,0.12549]
["bitfinex","SOLUSD",1736782370949,0.033,179.28,179.2,52.44642273]
["bitfinex","SOLUSD",1736782371355,0.033,179.28,179.21,23.902374]
["bitfinex","SOLUSD",1736782371575,20.0,179.27,179.19,0.03]
["bitfinex","SOLUSD",1736782372076,1.04609569,179.26,179.19,0.03]
["bitfinex","SOLUSD",1736782372847,20.0,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736782373865,1.04635178,179.21,179.11,6.3481]
["bitfinex","SOLUSD",1736782374384,1.04635178,179.21,179.11,0.03]
["bitfinex","SOLUSD",1736782375207,20.0,179.17,179.11,0.03]
["bitfinex","SOLUSD",1736782375555,1.04660654,179.16,179.11,0.03]
["bitfinex","SOLUSD",1736782376080,21.04660654,179.16,179.11,0.0001]
["bitfinex","SOLUSD",1736782376375,20.0,179.15,179.02,23.902374]
["bitfinex","SOLUSD",1736782376593,1.04697583,179.14,179.01,1.6169]
["bitfinex","SOLUSD",1736782376781,21.04697583,179.14,179.01,1.6169]
["bitfinex","SOLUSD",1736782376974,20.0,179.09,179.01,0.03]
["bitfinex","SOLUSD",1736782377190,1.0471591,179.08,179.01,0.03]
["bitfinex","SOLUSD",1736782378667,20.0,179.09,179.01,0.03]
["bitfinex","SOLUSD",1736782379193,20.0,179.05,179.01,0.03]
["bitfinex","SOLUSD",1736782380995,13.9602,179.08,179.01,0.03]
["bitfinex","SOLUSD",1736782381175,20.0,179.15,179.01,0.03]
["bitfinex","SOLUSD",1736782381374,1.04694205,179.14,179.01,0.03]
["bitfinex","SOLUSD",1736782382001,20.0,179.13,179.01,0.03]
["bitfinex","SOLUSD",1736782382198,1.04710539,179.12,179.01,0.03]
["bitfinex","SOLUSD",1736782382793,20.0,179.08,179.01,0.03]
["bitfinex","SOLUSD",1736782383106,20.0,179.03,179.01,0.0001]
["bitfinex","SOLUSD",1736782383290,21.0474069,179.07,179.01,0.0001]
["bitfinex","SOLUSD",1736782383291,1.04748857,179.05,179.01,0.0001]
["bitfinex","SOLUSD",1736782383677,1.04748385,179.06,179.01,0.0001]
["bitfinex","SOLUSD",1736782384082,1.04735866,179.06,179.01,0.0001]
["bitfinex","SOLUSD",1736782384800,1.0472066,179.06,179.01,0.0001]
["bitfinex","SOLUSD",1736782385108,21.0472066,179.06,179.01,0.0001]
["bitfinex","SOLUSD",1736782385672,20.0,179.05,178.96,0.03]
["bitfinex","SOLUSD",1736782385981,1.04763656,179.04,178.96,0.03]
["bitfinex","SOLUSD",1736782386712,13.9601,179.09,178.98,52.57191273]
["bitfinex","SOLUSD",1736782386877,13.9601,179.09,178.99,23.902374]
["bitfinex","SOLUSD",1736782387077,13.9572,179.12,179.01,0.12549]
["bitfinex","SOLUSD",1736782387387,8.65592335,179.18,179.01,0.12549]
["bitfinex","SOLUSD",1736782387388,1.0469129,179.19,179.04,23.776884]
["bitfinex","SOLUSD",1736782387784,20.0,179.13,179.02,1.568]
["bitfinex","SOLUSD",1736782387976,1.04688786,179.12,179.02,1.568]
["bitfinex","SOLUSD",1736782388180,1.04699431,179.12,179.02,1.568]
["bitfinex","SOLUSD",1736782388503,20.0,179.13,179.02,1.568]
["bitfinex","SOLUSD",1736782388801,13.9579,179.11,179.01,7.44]
["bitfinex","SOLUSD",1736782389002,20.0,179.08,179.01,7.44]
["bitfinex","SOLUSD",1736782389202,20.0,179.06,178.96,0.03]
["bitfinex","SOLUSD",1736782389503,1.04753122,179.05,178.96,0.03]
["bitfinex","SOLUSD",1736782389701,20.0,179.04,178.96,0.03]
["bitfinex","SOLUSD",1736782389903,1.04766077,179.03,178.96,0.03]
["bitfinex","SOLUSD",1736782390395,20.0,179.04,178.96,0.03]
["bitfinex","SOLUSD",1736782390577,1.04731204,179.03,178.96,0.03]
["bitfinex","SOLUSD",1736782390773,20.0,178.99,178.96,0.03]
["bitfinex","SOLUSD",1736782391075,1.04776923,178.98,178.96,0.03]
["bitfinex","SOLUSD",1736782391396,1.04776923,178.98,178.93,0.03]
["bitfinex","SOLUSD",1736782391799,21.04776923,178.98,178.87,6.1932]
["bitfinex","SOLUSD",1736782392004,43.776884,178.97,178.83,1.6533]
["bitfinex","SOLUSD",1736782392178,1.04814334,178.96,178.83,1.6533]
["bitfinex","SOLUSD",1736782392579,20.0,178.92,178.83,1.6533]
["bitfinex","SOLUSD",1736782392800,20.0,178.87,178.83,1.6533]
["bitfinex","SOLUSD",1736782393382,20.0,178.87,178.83,0.03]
["bitfinex","SOLUSD",1736782394420,13.9719,178.93,178.83,0.03]
["bitfinex","SOLUSD",1736782394784,20.0,178.9,178.83,0.03]
["bitfinex","SOLUSD",1736782395186,1.04825273,178.89,178.83,0.03]
["bitfinex","SOLUSD",1736782395396,20.0,178.9,178.83,0.03]
["bitfinex","SOLUSD",1736782395789,1.04823723,178.89,178.83,0.03]
["bitfinex","SOLUSD",1736782396104,1.04827772,178.89,178.83,0.03]
["bitfinex","SOLUSD",1736782396303,20.0,178.9,178.83,0.03]
["bitfinex","SOLUSD",1736782396719,1.04826423,178.92,178.83,0.03]
["bitfinex","SOLUSD",1736782397025,20.0,178.86,178.83,0.03]
["bitfinex","SOLUSD",1736782397227,1.04837715,178.85,178.83,0.03]
["bitfinex","SOLUSD",1736782397384,20.0,178.86,178.83,0.03]
["bitfinex","SOLUSD",1736782397743,1.0484048,178.92,178.83,0.03]
["bitfinex","SOLUSD",1736782398022,41.9165,178.93,178.83,0.03]
["bitfinex","SOLUSD",1736782398223,13.9727,178.93,178.84,0.12549]
["bitfinex","SOLUSD",1736782398413,1.04814354,178.98,178.87,0.12549]
["bitfinex","SOLUSD",1736782398414,13.9698,178.96,178.87,0.12549]
["bitfinex","SOLUSD",1736782398589,13.9698,178.96,178.87,23.902374]
["bitfinex","SOLUSD",1736782398797,13.9698,178.96,178.87,0.12549]
["bitfinex","SOLUSD",1736782399030,13.9673,178.99,178.87,0.12549]
["bitfinex","SOLUSD",1736782399345,0.033,179.05,178.91,76.34879673]
["bitfinex","SOLUSD",1736782399527,0.033,179.05,178.92,52.44642273]
["bitfinex","SOLUSD",1736782399740,0.033,179.05,178.94,23.902374]
["bitfinex","SOLUSD",1736782399920,13.9956,179.05,178.94,76.34879673]
["bitfinex","SOLUSD",1736782400246,1.04724452,179.04,178.9,6.4827]
["bitfinex","SOLUSD",1736782400442,13.9641,179.03,178.9,58.92912273]
["bitfinex","SOLUSD",1736782400633,13.9641,179.03,178.91,76.34879673]
["bitfinex","SOLUSD",1736782400810,20.0,179.0,178.9,6.4827]
["bitfinex","SOLUSD",1736782401143,1.04767181,178.99,178.9,6.4827]
["bitfinex","SOLUSD",1736782401510,1.04767181,178.99,178.87,23.902374]
["bitfinex","SOLUSD",1736782401818,1.04767181,178.99,178.87,0.12549]
["bitfinex","SOLUSD",1736782402232,20.0,178.95,178.86,7.44]
["bitfinex","SOLUSD",1736782402437,21.04804886,178.94,178.86,7.44]
["bitfinex","SOLUSD",1736782403246,21.04804886,178.94,178.84,6.1378]
["bitfinex","SOLUSD",1736782403414,21.04804886,178.94,178.83,0.03]
["bitfinex","SOLUSD",1736782404019,23.776884,178.93,178.83,0.03]
["bitfinex","SOLUSD",1736782404240,20.0,178.88,178.83,0.03]
["bitfinex","SOLUSD",1736782405448,1.04829409,178.87,178.83,0.03]
["bitfinex","SOLUSD",1736782406341,1.04844582,178.87,178.83,0.03]
["bitfinex","SOLUSD",1736782406831,33.9758,178.88,178.83,0.03]
["bitfinex","SOLUSD",1736782407234,13.9737,178.91,178.83,0.03]
["bitfinex","SOLUSD",1736782407426,1.04810918,178.97,178.84,0.12549]
["bitfinex","SOLUSD",1736782407610,1.04810918,178.97,178.83,23.806884]
["bitfinex","SOLUSD",1736782408045,20.0,178.91,178.83,0.03]
["bitfinex","SOLUSD",1736782408622,1.04816633,178.9,178.83,0.03]
["bitfinex","SOLUSD",1736782409022,20.0,178.86,178.83,0.03]
["bitfinex","SOLUSD",1736782409342,13.9789,178.84,178.83,0.0001]
["bitfinex","SOLUSD",1736782409707,13.9789,178.84,178.73,6.6304]
["bitfinex","SOLUSD",1736782409913,20.0,178.81,178.73,6.6304]
["bitfinex","SOLUSD",1736782410137,1.04880884,178.8,178.73,6.6304]
["bitfinex","SOLUSD",1736782410351,20.0,178.76,178.7,55.38]
["bitfinex","SOLUSD",1736782410714,20.0,178.76,178.67,6.2206]
["bitfinex","SOLUSD",1736782410931,1.04903764,178.75,178.67,6.2206]
["bitfinex","SOLUSD",1736782411329,20.0,178.76,178.67,58.66702273]
["bitfinex","SOLUSD",1736782411516,13.9806,178.82,178.7,52.44642273]
["bitfinex","SOLUSD",1736782411717,20.0,178.79,178.67,6.2206]
["bitfinex","SOLUSD",1736782412019,1.04903791,178.78,178.67,6.2206]
["bitfinex","SOLUSD",1736782412325,13.9844,178.77,178.67,6.2206]
["bitfinex","SOLUSD",1736782412525,1.04900162,178.8,178.69,23.902374]
["bitfinex","SOLUSD",1736782412720,1.04880825,178.83,178.72,23.902374]
["bitfinex","SOLUSD",1736782412928,1.04864737,178.86,178.68,52.44642273]
["bitfinex","SOLUSD",1736782413128,1.04864737,178.86,178.71,52.44642273]
["bitfinex","SOLUSD",1736782413623,23.776884,178.85,178.71,52.44642273]
["bitfinex","SOLUSD",1736782413824,21.04873539,178.84,178.71,0.12549]
["bitfinex","SOLUSD",1736782414630,35.02843539,178.84,178.71,0.12549]
["bitfinex","SOLUSD",1736782415224,20.0,178.79,178.67,63.66702273]
["bitfinex","SOLUSD",1736782415422,20.0,178.79,178.69,52.44642273]
["bitfinex","SOLUSD",1736782415641,20.0,178.79,178.7,0.12549]
["bitfinex","SOLUSD",1736782415854,20.0,178.79,178.7,52.57191273]
["bitfinex","SOLUSD",1736782416220,1.04871198,178.86,178.74,52.57191273]
["bitfinex","SOLUSD",1736782416416,3.46542034,178.89,178.74,52.57191273]
["bitfinex","SOLUSD",1736782416648,1.04851424,178.88,178.74,52.57191273]
["bitfinex","SOLUSD",1736782416859,15.02451424,178.88,178.74,0.12549]
["bitfinex","SOLUSD",1736782417146,0.033,178.84,178.74,52.44642273]
["bitfinex","SOLUSD",1736782417335,0.033,178.84,178.76,52.57191273]
["bitfinex","SOLUSD",1736782417734,0.033,178.84,178.73,57.44642273]
["bitfinex","SOLUSD",1736782417932,0.033,178.84,178.73,7.44]
["bitfinex","SOLUSD",1736782418140,23.776884,178.83,178.73,7.44]
["bitfinex","SOLUSD",1736782418337,20.0,178.78,178.71,0.03]
["bitfinex","SOLUSD",1736782418932,1.04882393,178.8,178.71,0.03]
["bitfinex","SOLUSD",1736782419250,23.776884,178.82,178.71,0.03]
["bitfinex","SOLUSD",1736782419447,0.033,178.84,178.76,52.57191273]
["bitfinex","SOLUSD",1736782419745,0.033,178.84,178.78,52.57191273]
["bitfinex","SOLUSD",1736782419952,0.033,178.84,178.78,0.12549]
["bitfinex","SOLUSD",1736782420244,0.033,178.84,178.76,52.57191273]
["bitfinex","SOLUSD",1736782421247,0.033,178.84,178.78,52.57191273]
["bitfinex","SOLUSD",1736782421448,0.033,178.84,178.83,52.44642273]
["bitfinex","SOLUSD",1736782421655,0.033,178.84,178.83,52.57191273]
["bitfinex","SOLUSD",1736782421839,0.033,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1736782422042,0.033,178.94,178.89,52.44642273]
["bitfinex","SOLUSD",1736782422226,0.033,178.94,178.9,52.57191273]
["bitfinex","SOLUSD",1736782422549,0.033,178.94,178.93,96.34879673]
["bitfinex","SOLUSD",1736782422856,0.033,178.94,178.93,72.57191273]
["bitfinex","SOLUSD",1736782423536,0.033,178.94,178.93,52.44642273]
["bitfinex","SOLUSD",1736782423729,0.033,178.94,178.93,52.57191273]
["bitfinex","SOLUSD",1736782424131,0.033,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1736782424344,0.033,179.05,178.97,60.01191273]
["bitfinex","SOLUSD",1736782424752,0.033,179.05,178.98,52.44642273]
["bitfinex","SOLUSD",1736782425059,0.033,179.05,178.99,0.12549]
["bitfinex","SOLUSD",1736782426183,0.033,179.05,178.96,52.44642273]
["bitfinex","SOLUSD",1736782426360,0.033,179.05,178.96,59.88642273]
["bitfinex","SOLUSD",1736782426567,0.033,179.05,178.98,0.12549]
["bitfinex","SOLUSD",1736782426865,20.0,179.04,178.96,7.44]
["bitfinex","SOLUSD",1736782427250,20.0,179.04,178.97,0.12549]
["bitfinex","SOLUSD",1736782427454,0.033,179.05,178.98,52.44642273]
["bitfinex","SOLUSD",1736782427766,0.033,179.05,178.99,52.57191273]
["bitfinex","SOLUSD",1736782427965,0.033,179.05,179.01,52.57191273]
["bitfinex","SOLUSD",1736782428144,0.033,179.05,179.01,72.57191273]
["bitfinex","SOLUSD",1736782428557,0.033,179.05,179.01,96.34879673]
["bitfinex","SOLUSD",1736782429449,0.033,179.05,179.02,23.776884]
["bitfinex","SOLUSD",1736782429777,0.033,179.05,179.04,6.51659]
["bitfinex","SOLUSD",1736782429994,0.033,179.05,178.98,6.3911]
["bitfinex","SOLUSD",1736782430298,0.033,179.05,178.99,7.42]
["bitfinex","SOLUSD",1736782430856,0.033,179.05,179.0,0.12549]
["bitfinex","SOLUSD",1736782431061,0.033,179.05,178.98,6.51659]
["bitfinex","SOLUSD",1736782431459,0.033,179.05,178.97,7.42]
["bitfinex","SOLUSD",1736782431758,1.08030482,179.05,178.97,7.42]
["bitfinex","SOLUSD",1736782432079,20.0,179.01,178.92,6.3911]
["bitfinex","SOLUSD",1736782432290,1.04759997,179.0,178.92,6.3911]
["bitfinex","SOLUSD",1736782432456,20.0,178.96,178.86,13.8965]
["bitfinex","SOLUSD",1736782432663,20.0,178.96,178.86,66.34292273]
["bitfinex","SOLUSD",1736782432859,20.0,178.96,178.88,0.12549]
["bitfinex","SOLUSD",1736782433057,20.0,178.99,178.88,0.12549]
["bitfinex","SOLUSD",1736782433277,20.0,178.97,178.88,0.12549]
["bitfinex","SOLUSD",1736782433475,20.0,178.97,178.87,0.12549]
["bitfinex","SOLUSD",1736782434280,20.0,178.97,178.87,52.57191273]
["bitfinex","SOLUSD",1736782434782,3.23136766,179.02,178.87,52.57191273]
["bitfinex","SOLUSD",1736782434783,13.9642,179.03,178.91,0.12549]
["bitfinex","SOLUSD",1736782435076,20.0,178.99,178.87,52.44642273]
["bitfinex","SOLUSD",1736782435483,20.0,178.99,178.89,52.44642273]
["bitfinex","SOLUSD",1736782435652,13.9642,179.03,178.92,52.57191273]
["bitfinex","SOLUSD",1736782436280,1.08050757,179.05,178.92,52.57191273]
["bitfinex","SOLUSD",1736782436281,0.033,179.05,178.98,0.12549]
["bitfinex","SOLUSD",1736782436458,0.033,179.05,178.98,7.42]
["bitfinex","SOLUSD",1736782436654,20.0,179.04,178.98,7.42]
["bitfinex","SOLUSD",1736782436859,1.04735346,179.03,178.98,7.42]
["bitfinex","SOLUSD",1736782437376,33.9633,179.04,178.98,7.42]
["bitfinex","SOLUSD",1736782437563,20.0,179.04,178.98,7.42]
["bitfinex","SOLUSD",1736782437988,1.04734479,179.03,178.98,7.42]
["bitfinex","SOLUSD",1736782438382,20.0,179.04,178.98,7.42]
["bitfinex","SOLUSD",1736782438760,21.04736624,179.04,178.98,7.42]
["bitfinex","SOLUSD",1736782438981,20.0,179.04,178.98,7.42]
["bitfinex","SOLUSD",1736782439281,0.033,179.05,178.99,0.12549]
["bitfinex","SOLUSD",1736782439471,0.033,179.05,179.02,0.12549]
["bitfinex","SOLUSD",1736782439775,0.033,179.05,179.02,52.57191273]
["bitfinex","SOLUSD",1736782439979,0.033,179.05,178.99,58.77842273]
["bitfinex","SOLUSD",1736782440279,0.033,179.05,178.99,6.332]
["bitfinex","SOLUSD",1736782440472,20.033,179.05,178.96,7.42]
["bitfinex","SOLUSD",1736782440857,20.033,179.05,179.0,31.0]
["bitfinex","SOLUSD",1736782441384,0.033,179.05,179.0,31.0]
["bitfinex","SOLUSD",1736782442172,20.0,179.03,179.0,31.0]
["bitfinex","SOLUSD",1736782442378,1.04749746,179.02,179.0,31.0]
["bitfinex","SOLUSD",1736782442684,43.776884,179.01,179.0,31.0]
["bitfinex","SOLUSD",1736782442977,43.776884,179.01,179.0,6.2094]
["bitfinex","SOLUSD",1736782443182,23.776884,179.0,178.94,0.03]
["bitfinex","SOLUSD",1736782443484,20.0,178.91,178.83,1.5627]
["bitfinex","SOLUSD",1736782443675,20.0,178.91,178.84,7.42]
["bitfinex","SOLUSD",1736782443860,20.0,178.91,178.83,54.00912273]
["bitfinex","SOLUSD",1736782444059,13.9687,178.98,178.86,107.84642273]
["bitfinex","SOLUSD",1736782444384,20.0,178.95,178.87,52.44642273]
["bitfinex","SOLUSD",1736782444604,20.0,178.95,178.87,52.57191273]
["bitfinex","SOLUSD",1736782445070,20.0,178.95,178.86,107.84642273]
["bitfinex","SOLUSD",1736782445277,20.0,178.95,178.88,0.12549]
["bitfinex","SOLUSD",1736782445487,20.0,178.95,178.87,52.44642273]
["bitfinex","SOLUSD",1736782445694,20.0,178.95,178.87,0.12549]
["bitfinex","SOLUSD",1736782445868,20.0,178.95,178.86,55.4]
["bitfinex","SOLUSD",1736782446655,24.82483726,178.94,178.86,55.4]
["bitfinex","SOLUSD",1736782447078,20.0,178.9,178.86,55.4]
["bitfinex","SOLUSD",1736782447279,21.04823539,178.9,178.82,6.3023]
["bitfinex","SOLUSD",1736782447486,21.04823539,178.9,178.78,7.42]
["bitfinex","SOLUSD",1736782447487,20.0,178.86,178.78,7.42]
["bitfinex","SOLUSD",1736782447668,1.04845879,178.85,178.77,1.5465]
["bitfinex","SOLUSD",1736782448062,1.04845879,178.85,178.76,13.8213]
["bitfinex","SOLUSD",1736782448586,20.0,178.81,178.76,0.03]
["bitfinex","SOLUSD",1736782449162,2.71479074,178.9,178.76,52.47642273]
["bitfinex","SOLUSD",1736782449368,13.9759,178.88,178.77,52.44642273]
["bitfinex","SOLUSD",1736782449575,23.776884,178.84,178.76,0.03]
["bitfinex","SOLUSD",1736782449769,20.0,178.81,178.76,0.03]
["bitfinex","SOLUSD",1736782450290,1.04856462,178.83,178.76,0.03]
["bitfinex","SOLUSD",1736782450480,23.776884,178.84,178.76,0.03]
["bitfinex","SOLUSD",1736782450787,1.04868404,178.83,178.76,0.03]
["bitfinex","SOLUSD",1736782450990,1.04868404,178.84,178.76,0.03]
["bitfinex","SOLUSD",1736782451166,20.0,178.81,178.76,0.03]
["bitfinex","SOLUSD",1736782451786,44.82561019,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782451985,21.04872619,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782452203,20.0,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782452367,33.9774,178.86,178.76,0.03]
["bitfinex","SOLUSD",1736782452565,1.04858993,178.85,178.76,0.03]
["bitfinex","SOLUSD",1736782452762,43.776884,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782453069,20.0,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782453288,1.04873348,178.87,178.76,0.03]
["bitfinex","SOLUSD",1736782453491,13.9774,178.86,178.76,0.03]
["bitfinex","SOLUSD",1736782453670,20.0,178.81,178.76,0.03]
["bitfinex","SOLUSD",1736782454178,1.04857579,178.85,178.76,0.15549]
["bitfinex","SOLUSD",1736782454490,15.02359276,178.89,178.79,52.44642273]
["bitfinex","SOLUSD",1736782454787,33.9551,178.93,178.79,52.44642273]
["bitfinex","SOLUSD",1736782454788,13.9735,178.91,178.79,52.44642273]
["bitfinex","SOLUSD",1736782454979,13.9735,178.91,178.77,0.12549]
["bitfinex","SOLUSD",1736782454980,20.0,178.88,178.77,0.12549]
["bitfinex","SOLUSD",1736782455161,20.0,178.88,178.77,52.57191273]
["bitfinex","SOLUSD",1736782455365,20.0,178.88,178.79,0.12549]
["bitfinex","SOLUSD",1736782455681,20.0,178.88,178.79,52.57191273]
["bitfinex","SOLUSD",1736782455894,20.0,178.88,178.79,0.12549]
["bitfinex","SOLUSD",1736782456079,20.0,178.88,178.79,52.44642273]
["bitfinex","SOLUSD",1736782456393,20.0,178.88,178.81,0.12549]
["bitfinex","SOLUSD",1736782456598,1.04824168,178.87,178.8,7.42]
["bitfinex","SOLUSD",1736782457089,20.0,178.88,178.8,7.42]
["bitfinex","SOLUSD",1736782458891,23.776884,178.87,178.8,7.42]
["bitfinex","SOLUSD",1736782459193,20.0,178.84,178.76,0.03]
["bitfinex","SOLUSD",1736782459380,1.04868837,178.83,178.76,0.03]
["bitfinex","SOLUSD",1736782459894,20.0,178.84,178.76,0.03]
["bitfinex","SOLUSD",1736782460101,20.0,178.84,178.76,52.47642273]
["bitfinex","SOLUSD",1736782460593,20.0,178.82,178.76,0.03]
["bitfinex","SOLUSD",1736782460803,23.776884,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782460998,20.0,178.77,178.76,0.03]
["bitfinex","SOLUSD",1736782461389,23.776884,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782461592,1.04883554,178.79,178.76,0.03]
["bitfinex","SOLUSD",1736782461793,20.0,178.83,178.76,0.03]
["bitfinex","SOLUSD",1736782461968,6.2172,178.86,178.76,0.03]
["bitfinex","SOLUSD",1736782461969,20.0,178.81,178.76,0.03]
["bitfinex","SOLUSD",1736782462790,1.04862073,178.86,178.76,0.03]
["bitfinex","SOLUSD",1736782462791,20.0,178.82,178.76,0.03]
["bitfinex","SOLUSD",1736782463015,1.0486643,178.81,178.76,0.03]
["bitfinex","SOLUSD",1736782463228,43.776884,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782463408,1.04887801,178.79,178.76,0.03]
["bitfinex","SOLUSD",1736782463993,1.0489244,178.84,178.76,0.03]
["bitfinex","SOLUSD",1736782464495,20.0,178.8,178.76,0.03]
["bitfinex","SOLUSD",1736782464824,1.04874416,178.79,178.76,0.03]
["bitfinex","SOLUSD",1736782465028,20.0,178.77,178.76,0.03]
["bitfinex","SOLUSD",1736782465328,43.776884,178.77,178.76,0.03]
["bitfinex","SOLUSD",1736782465530,20.0,178.73,178.71,0.03]
["bitfinex","SOLUSD",1736782466101,23.776884,178.76,178.71,0.03]
["bitfinex","SOLUSD",1736782466102,24.82610527,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736782466435,24.82610527,178.72,178.71,0.0001]
["bitfinex","SOLUSD",1736782466999,38.81440527,178.72,178.71,0.0001]
["bitfinex","SOLUSD",1736782468226,24.82610527,178.72,178.71,0.0001]
["bitfinex","SOLUSD",1736782469534,13.9853,178.76,178.71,0.0001]
["bitfinex","SOLUSD",1736782469747,1.04909547,178.75,178.71,0.0001]
["bitfinex","SOLUSD",1736782470029,20.0,178.79,178.71,0.0001]
["bitfinex","SOLUSD",1736782470234,20.0,178.74,178.71,0.0001]
["bitfinex","SOLUSD",1736782470443,1.04916691,178.76,178.71,0.0001]
["bitfinex","SOLUSD",1736782470914,13.982,178.81,178.71,0.0001]
["bitfinex","SOLUSD",1736782471114,1.04892028,178.82,178.73,52.44642273]
["bitfinex","SOLUSD",1736782471338,1.04892028,178.82,178.72,7.42]
["bitfinex","SOLUSD",1736782471339,17.04345772,178.87,178.74,52.44642273]
["bitfinex","SOLUSD",1736782471661,1.04862757,178.86,178.74,52.44642273]
["bitfinex","SOLUSD",1736782471810,20.0,178.84,178.73,52.44642273]
["bitfinex","SOLUSD",1736782472157,20.0,178.79,178.72,7.42]
["bitfinex","SOLUSD",1736782472449,20.0,178.77,178.72,7.42]
["bitfinex","SOLUSD",1736782473114,20.0,178.77,178.71,1.6083]
["bitfinex","SOLUSD",1736782473314,1.04895038,178.76,178.71,0.0001]
["bitfinex","SOLUSD",1736782473509,20.0,178.72,178.71,0.0001]
["bitfinex","SOLUSD",1736782473710,20.0,178.68,178.65,0.03]
["bitfinex","SOLUSD",1736782473952,20.0,178.66,178.65,0.03]
["bitfinex","SOLUSD",1736782475621,43.776884,178.66,178.65,0.03]
["bitfinex","SOLUSD",1736782476018,43.776884,178.66,178.65,0.0001]
["bitfinex","SOLUSD",1736782476235,20.0,178.62,178.61,0.03]
["bitfinex","SOLUSD",1736782480215,1.0499134,178.64,178.61,0.03]
["bitfinex","SOLUSD",1736782480415,37.772884,178.63,178.61,0.03]
["bitfinex","SOLUSD",1736782480630,1.04994181,178.67,178.61,0.03]
["bitfinex","SOLUSD",1736782480839,13.993,178.66,178.61,0.03]
["bitfinex","SOLUSD",1736782481153,20.0,178.63,178.61,0.03]
["bitfinex","SOLUSD",1736782481468,1.04977054,178.62,178.61,0.03]
["bitfinex","SOLUSD",1736782481616,24.82665454,178.62,178.61,0.03]
["bitfinex","SOLUSD",1736782481815,24.82665454,178.62,178.53,0.03]
["bitfinex","SOLUSD",1736782481816,43.776884,178.59,178.53,0.03]
["bitfinex","SOLUSD",1736782482012,23.776884,178.58,178.53,0.03]
["bitfinex","SOLUSD",1736782482263,23.776884,178.58,178.47,0.03]
["bitfinex","SOLUSD",1736782482264,43.776884,178.54,178.47,0.03]
["bitfinex","SOLUSD",1736782482420,20.0,178.5,178.47,0.03]
["bitfinex","SOLUSD",1736782482750,1.05063012,178.49,178.47,0.03]
["bitfinex","SOLUSD",1736782483260,20.0,178.45,178.38,7.7848]
["bitfinex","SOLUSD",1736782483562,20.0,178.45,178.39,52.44642273]
["bitfinex","SOLUSD",1736782483849,20.0,178.48,178.39,52.44642273]
["bitfinex","SOLUSD",1736782484013,1.05069955,178.48,178.39,52.44642273]
["bitfinex","SOLUSD",1736782484212,1.05069955,178.48,178.38,7.7848]
["bitfinex","SOLUSD",1736782484628,1.05069955,178.48,178.38,60.23122273]
["bitfinex","SOLUSD",1736782484960,1.05069955,178.48,178.38,7.7848]
["bitfinex","SOLUSD",1736782485345,20.0,178.44,178.38,7.7848]
["bitfinex","SOLUSD",1736782485569,1.05099337,178.43,178.35,0.03]
["bitfinex","SOLUSD",1736782486074,20.0,178.44,178.36,52.44642273]
["bitfinex","SOLUSD",1736782486238,20.0,178.44,178.36,52.13513143]
["bitfinex","SOLUSD",1736782486565,20.0,178.44,178.36,52.44642273]
["bitfinex","SOLUSD",1736782486766,20.0,178.47,178.38,52.44642273]
["bitfinex","SOLUSD",1736782487264,15.05392374,178.54,178.41,52.44642273]
["bitfinex","SOLUSD",1736782487568,20.0,178.51,178.4,52.44642273]
["bitfinex","SOLUSD",1736782487868,1.05065754,178.5,178.41,52.44642273]
["bitfinex","SOLUSD",1736782488089,1.05065754,178.5,178.35,0.03]
["bitfinex","SOLUSD",1736782488090,1.05065754,178.5,178.4,52.44642273]
["bitfinex","SOLUSD",1736782488268,20.0,178.46,178.39,52.44642273]
["bitfinex","SOLUSD",1736782488591,20.0,178.46,178.4,52.44642273]
["bitfinex","SOLUSD",1736782488769,20.0,178.48,178.42,52.44642273]
["bitfinex","SOLUSD",1736782488974,20.0,178.48,178.43,52.44642273]
["bitfinex","SOLUSD",1736782489169,20.0,178.49,178.42,52.44642273]
["bitfinex","SOLUSD",1736782489382,20.0,178.45,178.39,52.44642273]
["bitfinex","SOLUSD",1736782489964,20.0,178.49,178.42,52.44642273]
["bitfinex","SOLUSD",1736782490298,1.05065923,178.48,178.41,52.44642273]
["bitfinex","SOLUSD",1736782490800,0.033,178.45,178.43,52.44642273]
["bitfinex","SOLUSD",1736782490997,0.033,178.45,178.42,52.44642273]
["bitfinex","SOLUSD",1736782491296,0.033,178.45,178.43,52.44642273]
["bitfinex","SOLUSD",1736782491667,0.033,178.45,178.44,52.44642273]
["bitfinex","SOLUSD",1736782491969,0.033,178.45,178.44,60.38331273]
["bitfinex","SOLUSD",1736782492177,15.04654982,178.62,178.45,0.12549]
["bitfinex","SOLUSD",1736782492480,15.04654982,178.62,178.53,52.44642273]
["bitfinex","SOLUSD",1736782492682,15.04654982,178.62,178.5,59.84642273]
["bitfinex","SOLUSD",1736782492894,48.03884982,178.62,178.5,7.4]
["bitfinex","SOLUSD",1736782493060,23.776884,178.61,178.5,7.4]
["bitfinex","SOLUSD",1736782493267,23.776884,178.59,178.45,52.44642273]
["bitfinex","SOLUSD",1736782493460,20.0,178.54,178.42,59.84642273]
["bitfinex","SOLUSD",1736782493671,20.0,178.5,178.42,59.84642273]
["bitfinex","SOLUSD",1736782493883,1.05061709,178.49,178.42,59.84642273]
["bitfinex","SOLUSD",1736782494072,21.05061709,178.49,178.42,7.4]
["bitfinex","SOLUSD",1736782494591,20.0,178.45,178.42,7.4]
["bitfinex","SOLUSD",1736782494794,1.05086596,178.44,178.42,7.4]
["bitfinex","SOLUSD",1736782495092,20.0,178.45,178.42,7.4]
["bitfinex","SOLUSD",1736782495297,1.05088874,178.44,178.42,7.4]
["bitfinex","SOLUSD",1736782495472,1.05092309,178.44,178.42,7.4]
["bitfinex","SOLUSD",1736782496168,1.05092309,178.44,178.37,1.6277]
["bitfinex","SOLUSD",1736782496805,20.0,178.4,178.35,52.47642273]
["bitfinex","SOLUSD",1736782496998,1.0510686,178.46,178.38,52.44642273]
["bitfinex","SOLUSD",1736782497295,1.05081267,178.47,178.39,52.44642273]
["bitfinex","SOLUSD",1736782497590,20.0,178.45,178.38,52.44642273]
["bitfinex","SOLUSD",1736782498587,20.0,178.45,178.39,52.44642273]
["bitfinex","SOLUSD",1736782498788,15.05582857,178.51,178.41,52.44642273]
["bitfinex","SOLUSD",1736782499002,15.05582857,178.51,178.43,52.44642273]
["bitfinex","SOLUSD",1736782499290,20.0,178.48,178.43,52.44642273]
["bitfinex","SOLUSD",1736782500196,21.05061273,178.47,178.38,52.44642273]
["bitfinex","SOLUSD",1736782500494,20.0,178.43,178.35,52.47642273]
["bitfinex","SOLUSD",1736782500705,20.0,178.43,178.4,52.44642273]
["bitfinex","SOLUSD",1736782500907,14.0066,178.49,178.4,52.44642273]
["bitfinex","SOLUSD",1736782501107,20.0,178.46,178.39,52.44642273]
["bitfinex","SOLUSD",1736782501288,20.0,178.46,178.42,52.44642273]
["bitfinex","SOLUSD",1736782501496,1.05062954,178.55,178.44,52.44642273]
["bitfinex","SOLUSD",1736782501687,1.05062954,178.55,178.48,52.44642273]
["bitfinex","SOLUSD",1736782501885,13.9992,178.59,178.51,52.44642273]
["bitfinex","SOLUSD",1736782502203,1.08313774,178.61,178.53,52.44642273]
["bitfinex","SOLUSD",1736782502380,1.08313774,178.61,178.55,52.44642273]
["bitfinex","SOLUSD",1736782502577,0.033,178.61,178.56,52.44642273]
["bitfinex","SOLUSD",1736782502810,0.033,178.61,178.59,52.44642273]
["bitfinex","SOLUSD",1736782502989,0.033,178.61,178.57,52.44642273]
["bitfinex","SOLUSD",1736782503198,0.033,178.61,178.56,52.44642273]
["bitfinex","SOLUSD",1736782503397,0.033,178.61,178.59,52.44642273]
["bitfinex","SOLUSD",1736782503597,0.033,178.61,178.6,52.44642273]
["bitfinex","SOLUSD",1736782504015,0.033,178.61,178.6,52.57191273]
["bitfinex","SOLUSD",1736782504330,0.033,178.61,178.6,58.86311273]
["bitfinex","SOLUSD",1736782504815,0.033,178.61,178.6,58.73762273]
["bitfinex","SOLUSD",1736782504997,0.033,178.61,178.6,6.2912]
["bitfinex","SOLUSD",1736782505206,0.033,178.61,178.6,52.44642273]
["bitfinex","SOLUSD",1736782505514,0.033,178.61,178.6,52.57191273]
["bitfinex","SOLUSD",1736782505722,0.033,178.61,178.6,52.44642273]
["bitfinex","SOLUSD",1736782506409,0.033,178.61,178.6,52.57191273]
["bitfinex","SOLUSD",1736782506723,0.033,178.61,178.6,52.44642273]
["bitfinex","SOLUSD",1736782506901,0.033,178.61,178.6,52.57191273]
["bitfinex","SOLUSD",1736782507297,1.04932617,178.75,178.61,23.902374]
["bitfinex","SOLUSD",1736782507512,1.04932617,178.75,178.66,52.44642273]
["bitfinex","SOLUSD",1736782507722,20.0,178.7,178.62,52.44642273]
["bitfinex","SOLUSD",1736782507889,1.0494674,178.69,178.59,52.44642273]
["bitfinex","SOLUSD",1736782508291,20.0,178.68,178.59,52.44642273]
["bitfinex","SOLUSD",1736782508526,20.0,178.66,178.58,7.4]
["bitfinex","SOLUSD",1736782508693,20.0,178.61,178.53,52.44642273]
["bitfinex","SOLUSD",1736782508896,1.04989311,178.6,178.52,52.44642273]
["bitfinex","SOLUSD",1736782509618,1.04998598,178.63,178.55,52.44642273]
["bitfinex","SOLUSD",1736782509834,20.0,178.66,178.6,52.44642273]
["bitfinex","SOLUSD",1736782509999,13.9884,178.72,178.63,52.44642273]
["bitfinex","SOLUSD",1736782510323,1.04934843,178.71,178.59,52.44642273]
["bitfinex","SOLUSD",1736782510499,1.0495791,178.73,178.62,52.44642273]
["bitfinex","SOLUSD",1736782510827,21.0495791,178.73,178.62,52.44642273]
["bitfinex","SOLUSD",1736782511000,21.0495791,178.73,178.59,52.44642273]
["bitfinex","SOLUSD",1736782511001,20.0,178.65,178.59,52.44642273]
["bitfinex","SOLUSD",1736782511201,1.04965115,178.67,178.59,52.44642273]
["bitfinex","SOLUSD",1736782511405,41.9628,178.73,178.59,52.44642273]
["bitfinex","SOLUSD",1736782511406,23.776884,178.71,178.59,52.44642273]
["bitfinex","SOLUSD",1736782511632,20.0,178.68,178.6,52.44642273]
["bitfinex","SOLUSD",1736782511804,41.9628,178.73,178.56,52.57191273]
["bitfinex","SOLUSD",1736782511805,1.04947897,178.72,178.62,52.44642273]
["bitfinex","SOLUSD",1736782512004,23.776884,178.71,178.61,52.44642273]
["bitfinex","SOLUSD",1736782512199,23.776884,178.69,178.61,52.44642273]
["bitfinex","SOLUSD",1736782512413,1.04948632,178.68,178.61,52.44642273]
["bitfinex","SOLUSD",1736782512635,20.0,178.66,178.59,52.44642273]
["bitfinex","SOLUSD",1736782512836,20.0,178.66,178.6,52.44642273]
["bitfinex","SOLUSD",1736782513534,1.04953873,178.75,178.64,52.44642273]
["bitfinex","SOLUSD",1736782513735,1.04953873,178.75,178.68,52.44642273]
["bitfinex","SOLUSD",1736782513904,1.04953873,178.75,178.66,52.44642273]
["bitfinex","SOLUSD",1736782514104,20.0,178.71,178.64,7.38]
["bitfinex","SOLUSD",1736782514305,1.04953836,178.7,178.64,7.38]
["bitfinex","SOLUSD",1736782514530,20.0,178.66,178.64,7.38]
["bitfinex","SOLUSD",1736782514738,20.0,178.66,178.58,54.16861273]
["bitfinex","SOLUSD",1736782514939,20.0,178.66,178.59,52.44642273]
["bitfinex","SOLUSD",1736782515111,0.033,178.72,178.65,52.44642273]
["bitfinex","SOLUSD",1736782515306,0.033,178.72,178.68,52.44642273]
["bitfinex","SOLUSD",1736782515528,0.033,178.72,178.67,52.44642273]
["bitfinex","SOLUSD",1736782515730,0.033,178.72,178.69,52.44642273]
["bitfinex","SOLUSD",1736782516031,0.033,178.72,178.71,52.44642273]
["bitfinex","SOLUSD",1736782516232,0.033,178.72,178.68,13.668]
["bitfinex","SOLUSD",1736782516644,0.033,178.72,178.69,0.12549]
["bitfinex","SOLUSD",1736782516853,0.033,178.72,178.71,52.57191273]
["bitfinex","SOLUSD",1736782517345,0.033,178.72,178.71,76.34879673]
["bitfinex","SOLUSD",1736782517640,0.033,178.76,178.72,37.890674]
["bitfinex","SOLUSD",1736782517833,0.033,178.76,178.72,42.890674]
["bitfinex","SOLUSD",1736782518220,0.033,178.76,178.74,23.902374]
["bitfinex","SOLUSD",1736782518425,0.033,178.76,178.75,76.34879673]
["bitfinex","SOLUSD",1736782518808,0.033,178.76,178.75,52.57191273]
["bitfinex","SOLUSD",1736782519010,0.033,178.76,178.75,0.12549]
["bitfinex","SOLUSD",1736782519209,0.033,178.76,178.73,52.44642273]
["bitfinex","SOLUSD",1736782519426,20.0,178.83,178.74,0.12549]
["bitfinex","SOLUSD",1736782520035,20.0,178.81,178.71,76.22330673]
["bitfinex","SOLUSD",1736782520220,20.0,178.81,178.73,52.44642273]
["bitfinex","SOLUSD",1736782520419,20.0,178.81,178.75,52.44642273]
["bitfinex","SOLUSD",1736782520623,13.9743,178.9,178.81,6.381]
["bitfinex","SOLUSD",1736782520835,0.033,178.94,178.85,52.44642273]
["bitfinex","SOLUSD",1736782521048,0.033,178.94,178.86,52.44642273]
["bitfinex","SOLUSD",1736782521248,0.033,178.94,178.88,52.44642273]
["bitfinex","SOLUSD",1736782521422,0.033,178.94,178.89,52.44642273]
["bitfinex","SOLUSD",1736782521617,0.033,178.94,178.9,52.44642273]
["bitfinex","SOLUSD",1736782521819,0.033,178.94,178.91,52.44642273]
["bitfinex","SOLUSD",1736782522225,0.033,178.94,178.88,52.57191273]
["bitfinex","SOLUSD",1736782522526,0.033,178.94,178.87,52.44642273]
["bitfinex","SOLUSD",1736782522730,0.033,178.94,178.88,52.57191273]
["bitfinex","SOLUSD",1736782522935,0.033,178.94,178.86,52.44642273]
["bitfinex","SOLUSD",1736782523111,20.033,178.94,178.84,7.38]
["bitfinex","SOLUSD",1736782523317,1.04808295,178.93,178.84,7.38]
["bitfinex","SOLUSD",1736782523630,20.0,178.9,178.84,7.38]
["bitfinex","SOLUSD",1736782525222,20.0,178.87,178.84,7.38]
["bitfinex","SOLUSD",1736782525421,1.04836838,178.86,178.76,1.5978]
["bitfinex","SOLUSD",1736782525657,1.04836838,178.86,178.75,13.7986]
["bitfinex","SOLUSD",1736782525943,20.0,178.82,178.75,13.7986]
["bitfinex","SOLUSD",1736782526149,1.04875437,178.81,178.7,61.42422273]
["bitfinex","SOLUSD",1736782526347,1.04875437,178.81,178.7,8.9778]
["bitfinex","SOLUSD",1736782527045,1.04875437,178.81,178.7,61.42422273]
["bitfinex","SOLUSD",1736782527344,1.04875437,178.81,178.7,8.9778]
["bitfinex","SOLUSD",1736782527345,20.0,178.77,178.7,8.9778]
["bitfinex","SOLUSD",1736782528039,20.0,178.77,178.72,52.44642273]
["bitfinex","SOLUSD",1736782528345,1.04872873,178.79,178.7,61.42422273]
["bitfinex","SOLUSD",1736782528549,1.04891438,178.8,178.7,61.42422273]
["bitfinex","SOLUSD",1736782528743,33.9811,178.82,178.73,52.44642273]
["bitfinex","SOLUSD",1736782528927,27.9341,179.0,178.76,52.44642273]
["bitfinex","SOLUSD",1736782528928,1.04866261,178.89,178.76,52.44642273]
["bitfinex","SOLUSD",1736782529129,23.776884,178.88,178.75,52.44642273]
["bitfinex","SOLUSD",1736782529441,0.033,178.94,178.84,52.44642273]
["bitfinex","SOLUSD",1736782529634,20.0,178.92,178.85,52.44642273]
["bitfinex","SOLUSD",1736782529956,23.809884,178.94,178.84,59.82642273]
["bitfinex","SOLUSD",1736782530138,20.0,178.9,178.84,7.38]
["bitfinex","SOLUSD",1736782530720,13.9719,178.93,178.84,59.82642273]
["bitfinex","SOLUSD",1736782530919,0.033,178.94,178.85,52.44642273]
["bitfinex","SOLUSD",1736782531240,20.033,178.94,178.85,52.44642273]
["bitfinex","SOLUSD",1736782531426,0.033,178.94,178.85,52.44642273]
["bitfinex","SOLUSD",1736782531629,0.033,178.94,178.88,52.44642273]
["bitfinex","SOLUSD",1736782532062,0.033,178.94,178.92,52.44642273]
["bitfinex","SOLUSD",1736782532232,0.033,178.94,178.93,52.57191273]
["bitfinex","SOLUSD",1736782532567,0.033,178.94,178.93,52.44642273]
["bitfinex","SOLUSD",1736782532750,0.033,178.94,178.93,52.57191273]
["bitfinex","SOLUSD",1736782533048,0.033,178.94,178.91,52.44642273]
["bitfinex","SOLUSD",1736782533263,0.033,178.94,178.87,52.44642273]
["bitfinex","SOLUSD",1736782533444,0.033,178.94,178.88,52.44642273]
["bitfinex","SOLUSD",1736782533759,0.033,178.94,178.89,52.44642273]
["bitfinex","SOLUSD",1736782533943,0.033,178.94,178.85,52.44642273]
["bitfinex","SOLUSD",1736782534569,20.0,178.93,178.86,0.12549]
["bitfinex","SOLUSD",1736782534733,20.0,178.93,178.87,0.12549]
["bitfinex","SOLUSD",1736782534920,0.033,178.94,178.87,20.0]
["bitfinex","SOLUSD",1736782535124,0.033,178.94,178.93,52.57191273]
["bitfinex","SOLUSD",1736782535558,0.033,179.05,178.94,0.12549]
["bitfinex","SOLUSD",1736782535746,0.033,179.05,178.97,52.44642273]
["bitfinex","SOLUSD",1736782536130,20.033,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1736782536348,0.033,179.05,178.96,52.44642273]
["bitfinex","SOLUSD",1736782536551,1.08028102,179.05,178.96,52.44642273]
["bitfinex","SOLUSD",1736782536761,20.033,179.05,178.95,59.80642273]
["bitfinex","SOLUSD",1736782536926,20.033,179.05,178.98,52.57191273]
["bitfinex","SOLUSD",1736782536927,0.033,179.05,178.98,52.57191273]
["bitfinex","SOLUSD",1736782537128,0.033,179.05,179.0,52.57191273]
["bitfinex","SOLUSD",1736782537334,0.033,179.05,179.01,52.44642273]
["bitfinex","SOLUSD",1736782537562,0.033,179.05,179.02,52.44642273]
["bitfinex","SOLUSD",1736782537767,0.033,179.05,179.01,52.44642273]
["bitfinex","SOLUSD",1736782537958,0.033,179.05,179.0,52.44642273]
["bitfinex","SOLUSD",1736782538333,0.033,179.05,178.99,52.44642273]
["bitfinex","SOLUSD",1736782539157,0.033,179.05,179.0,52.44642273]
["bitfinex","SOLUSD",1736782539364,0.033,179.05,179.01,52.44642273]
["bitfinex","SOLUSD",1736782539732,0.033,179.05,179.03,52.44642273]
["bitfinex","SOLUSD",1736782540051,0.033,179.05,179.04,52.57191273]
["bitfinex","SOLUSD",1736782540441,0.033,179.05,179.04,59.93191273]
["bitfinex","SOLUSD",1736782541252,0.033,179.05,179.04,110.33191273]
["bitfinex","SOLUSD",1736782541441,0.033,179.05,179.04,59.93191273]
["bitfinex","SOLUSD",1736782541959,0.033,179.05,179.04,7.48549]
["bitfinex","SOLUSD",1736782542554,0.033,179.05,179.04,59.93191273]
["bitfinex","SOLUSD",1736782543541,0.033,179.11,179.07,0.12549]
["bitfinex","SOLUSD",1736782543760,0.033,179.11,179.1,52.57191273]
["bitfinex","SOLUSD",1736782544328,0.033,179.11,179.1,105.01833546]
["bitfinex","SOLUSD",1736782544642,0.033,179.2,179.15,0.12549]
["bitfinex","SOLUSD",1736782544843,0.033,179.2,179.19,52.44642273]
["bitfinex","SOLUSD",1736782545245,0.033,179.2,179.19,52.57191273]
["bitfinex","SOLUSD",1736782545856,0.033,179.2,179.19,0.12549]
["bitfinex","SOLUSD",1736782546255,0.033,179.2,179.16,59.80642273]
["bitfinex","SOLUSD",1736782546561,0.033,179.2,179.17,0.12549]
["bitfinex","SOLUSD",1736782546756,0.033,179.2,179.17,52.57191273]
["bitfinex","SOLUSD",1736782546957,0.033,179.28,179.2,0.12549]
["bitfinex","SOLUSD",1736782547274,0.033,179.28,179.23,5.12549]
["bitfinex","SOLUSD",1736782547575,0.033,179.28,179.27,52.57191273]
["bitfinex","SOLUSD",1736782547742,0.033,179.28,179.27,105.01833546]
["bitfinex","SOLUSD",1736782547942,0.0001,179.28,179.27,172.37521946]
["bitfinex","SOLUSD",1736782548176,0.033,179.31,179.28,28.902374]
["bitfinex","SOLUSD",1736782548338,0.033,179.31,179.3,52.57191273]
["bitfinex","SOLUSD",1736782548962,0.033,179.31,179.27,52.44642273]
["bitfinex","SOLUSD",1736782549146,0.033,179.31,179.27,7.34]
["bitfinex","SOLUSD",1736782549463,0.033,179.31,179.28,0.12549]
["bitfinex","SOLUSD",1736782549662,0.033,179.31,179.27,59.78642273]
["bitfinex","SOLUSD",1736782549663,0.033,179.31,179.3,52.57191273]
["bitfinex","SOLUSD",1736782551962,0.033,179.31,179.29,52.44642273]
["bitfinex","SOLUSD",1736782552167,0.033,179.31,179.3,52.57191273]
["bitfinex","SOLUSD",1736782553571,0.033,179.31,179.28,52.44642273]
["bitfinex","SOLUSD",1736782553873,0.033,179.31,179.25,7.34]
["bitfinex","SOLUSD",1736782554164,0.033,179.31,179.24,52.44642273]
["bitfinex","SOLUSD",1736782554370,20.0,179.29,179.23,7.34]
["bitfinex","SOLUSD",1736782554847,0.033,179.31,179.28,52.44642273]
["bitfinex","SOLUSD",1736782555048,0.033,179.31,179.3,52.57191273]
["bitfinex","SOLUSD",1736782557051,0.033,179.33,179.31,37.844674]
["bitfinex","SOLUSD",1736782557251,0.033,179.33,179.32,92.71649673]
["bitfinex","SOLUSD",1736782557663,0.033,179.37,179.32,92.71649673]
["bitfinex","SOLUSD",1736782557664,0.033,179.37,179.36,20.12549]
["bitfinex","SOLUSD",1736782557883,0.033,179.37,179.36,166.13521946]
["bitfinex","SOLUSD",1736782557884,0.0001,179.37,179.36,166.13521946]
["bitfinex","SOLUSD",1736782558049,0.0001,179.37,179.36,161.13521946]
["bitfinex","SOLUSD",1736782558245,0.0001,179.37,179.36,59.91191273]
["bitfinex","SOLUSD",1736782559393,0.033,179.46,179.39,20.12549]
["bitfinex","SOLUSD",1736782559566,0.033,179.46,179.44,52.57191273]
["bitfinex","SOLUSD",1736782559886,0.033,179.46,179.43,52.44642273]
["bitfinex","SOLUSD",1736782560044,0.033,179.46,179.41,52.44642273]
["bitfinex","SOLUSD",1736782560248,0.033,179.46,179.39,52.44642273]
["bitfinex","SOLUSD",1736782560703,0.033,179.46,179.4,52.44642273]
["bitfinex","SOLUSD",1736782560887,0.033,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1736782561182,0.033,179.46,179.44,0.12549]
["bitfinex","SOLUSD",1736782561351,0.033,179.46,179.44,52.57191273]
["bitfinex","SOLUSD",1736782561846,3.67,179.56,179.47,20.12549]
["bitfinex","SOLUSD",1736782562049,3.67,179.56,179.54,52.44642273]
["bitfinex","SOLUSD",1736782562263,3.67,179.56,179.55,52.44642273]
["bitfinex","SOLUSD",1736782562685,3.67,179.56,179.55,52.57191273]
["bitfinex","SOLUSD",1736782563168,3.67,179.56,179.55,52.44642273]
["bitfinex","SOLUSD",1736782563370,3.67,179.56,179.48,17.32]
["bitfinex","SOLUSD",1736782563371,3.67,179.56,179.53,52.44642273]
["bitfinex","SOLUSD",1736782563567,3.67,179.56,179.55,52.57191273]
["bitfinex","SOLUSD",1736782563791,3.67,179.56,179.55,110.01833546]
["bitfinex","SOLUSD",1736782564286,3.67,179.56,179.55,52.57191273]
["bitfinex","SOLUSD",1736782564501,3.67,179.56,179.55,105.01833546]
["bitfinex","SOLUSD",1736782564861,3.67,179.56,179.55,52.57191273]
["bitfinex","SOLUSD",1736782565064,3.67,179.56,179.55,52.44642273]
["bitfinex","SOLUSD",1736782565265,3.67,179.56,179.52,107.70642273]
["bitfinex","SOLUSD",1736782565497,0.033,179.57,179.54,52.44642273]
["bitfinex","SOLUSD",1736782565667,0.033,179.57,179.55,52.44642273]
["bitfinex","SOLUSD",1736782565862,0.033,179.57,179.56,52.44642273]
["bitfinex","SOLUSD",1736782566063,0.033,179.57,179.55,52.44642273]
["bitfinex","SOLUSD",1736782566669,0.033,179.57,179.53,52.44642273]
["bitfinex","SOLUSD",1736782566869,0.033,179.57,179.46,7.32]
["bitfinex","SOLUSD",1736782567080,23.776884,179.54,179.46,7.32]
["bitfinex","SOLUSD",1736782567292,20.0,179.51,179.46,7.32]
["bitfinex","SOLUSD",1736782567604,20.0,179.47,179.46,7.32]
["bitfinex","SOLUSD",1736782567811,20.0,179.47,179.39,52.44642273]
["bitfinex","SOLUSD",1736782567971,23.776884,179.46,179.38,59.76642273]
["bitfinex","SOLUSD",1736782568172,24.82175732,179.46,179.38,7.32]
["bitfinex","SOLUSD",1736782568406,23.776884,179.42,179.38,7.32]
["bitfinex","SOLUSD",1736782568769,24.82202532,179.42,179.38,7.32]
["bitfinex","SOLUSD",1736782568969,24.82202532,179.42,179.36,55.24]
["bitfinex","SOLUSD",1736782569177,20.0,179.39,179.36,55.24]
["bitfinex","SOLUSD",1736782569397,24.82202532,179.42,179.36,55.24]
["bitfinex","SOLUSD",1736782569623,23.776884,179.38,179.3,7.32]
["bitfinex","SOLUSD",1736782569916,20.0,179.33,179.3,7.32]
["bitfinex","SOLUSD",1736782570407,20.0,179.33,179.24,52.44642273]
["bitfinex","SOLUSD",1736782570408,24.82255676,179.32,179.24,52.44642273]
["bitfinex","SOLUSD",1736782570562,24.82255676,179.32,179.23,52.44642273]
["bitfinex","SOLUSD",1736782570563,20.0,179.29,179.23,52.44642273]
["bitfinex","SOLUSD",1736782570770,20.0,179.29,179.22,59.76642273]
["bitfinex","SOLUSD",1736782571410,23.776884,179.3,179.22,59.76642273]
["bitfinex","SOLUSD",1736782571706,23.776884,179.28,179.22,59.76642273]
["bitfinex","SOLUSD",1736782571904,23.776884,179.29,179.22,52.44642273]
["bitfinex","SOLUSD",1736782572121,23.776884,179.29,179.21,52.44642273]
["bitfinex","SOLUSD",1736782572286,20.0,179.27,179.2,115.00642273]
["bitfinex","SOLUSD",1736782572484,20.0,179.23,179.19,0.03]
["bitfinex","SOLUSD",1736782573316,43.776884,179.26,179.19,0.03]
["bitfinex","SOLUSD",1736782573480,1.04621123,179.25,179.19,0.03]
["bitfinex","SOLUSD",1736782573682,6.04621123,179.25,179.19,0.03]
["bitfinex","SOLUSD",1736782573878,1.04621123,179.25,179.19,0.03]
["bitfinex","SOLUSD",1736782574513,24.99341123,179.25,179.19,0.03]
["bitfinex","SOLUSD",1736782574682,23.776884,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782575116,1.04654669,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736782575483,23.776884,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782575678,24.82332084,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782575897,1.04644052,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736782576215,20.0,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782576412,1.04641594,179.24,179.19,0.03]
["bitfinex","SOLUSD",1736782576413,1.04638048,179.24,179.19,0.03]
["bitfinex","SOLUSD",1736782576586,20.0,179.25,179.19,0.03]
["bitfinex","SOLUSD",1736782576787,23.776884,179.26,179.19,0.03]
["bitfinex","SOLUSD",1736782576788,20.0,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782576999,44.82351804,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782577481,43.776884,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782578241,20.0,179.23,179.19,0.03]
["bitfinex","SOLUSD",1736782578398,1.04640915,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736782578927,21.04640915,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736782579077,26.04640915,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736782579283,33.776884,179.21,179.19,0.03]
["bitfinex","SOLUSD",1736782579500,24.82363379,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782579951,29.82363379,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782580234,29.82363379,179.2,179.1,7.32]
["bitfinex","SOLUSD",1736782580235,43.776884,179.17,179.1,7.32]
["bitfinex","SOLUSD",1736782580404,23.776884,179.15,179.1,7.32]
["bitfinex","SOLUSD",1736782580606,23.776884,179.11,179.1,7.32]
["bitfinex","SOLUSD",1736782580807,20.0,179.08,179.04,0.03]
["bitfinex","SOLUSD",1736782581037,23.776884,179.07,179.04,0.03]
["bitfinex","SOLUSD",1736782581236,20.0,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782581452,13.9578,179.12,179.04,0.03]
["bitfinex","SOLUSD",1736782581612,20.0,179.09,179.04,0.03]
["bitfinex","SOLUSD",1736782581814,23.776884,179.07,179.04,0.03]
["bitfinex","SOLUSD",1736782582046,24.82414378,179.07,179.04,0.03]
["bitfinex","SOLUSD",1736782582233,43.776884,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782582413,44.82430852,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782582613,43.776884,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782583338,1.0472135,179.15,179.04,52.47642273]
["bitfinex","SOLUSD",1736782583531,20.0,179.12,179.04,0.03]
["bitfinex","SOLUSD",1736782583727,43.776884,179.11,179.04,52.47642273]
["bitfinex","SOLUSD",1736782583936,14.99840537,179.2,179.09,52.44642273]
["bitfinex","SOLUSD",1736782584247,5.0,179.18,179.07,52.44642273]
["bitfinex","SOLUSD",1736782584417,20.0,179.14,179.06,52.44642273]
["bitfinex","SOLUSD",1736782584625,1.04681058,179.13,179.05,52.44642273]
["bitfinex","SOLUSD",1736782584831,23.776884,179.12,179.04,0.03]
["bitfinex","SOLUSD",1736782585035,20.0,179.09,179.04,0.03]
["bitfinex","SOLUSD",1736782585544,20.0,179.08,179.04,0.03]
["bitfinex","SOLUSD",1736782585759,1.04709249,179.12,179.04,0.03]
["bitfinex","SOLUSD",1736782585760,18.953,179.18,179.05,52.44642273]
["bitfinex","SOLUSD",1736782585935,5.0,179.14,179.04,0.03]
["bitfinex","SOLUSD",1736782586109,20.0,179.06,179.04,0.03]
["bitfinex","SOLUSD",1736782587228,24.82412493,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782587637,20.0,179.08,179.04,0.03]
["bitfinex","SOLUSD",1736782588020,20.0,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782588223,1.04716453,179.17,179.04,52.47642273]
["bitfinex","SOLUSD",1736782588441,1.04716453,179.17,179.08,52.44642273]
["bitfinex","SOLUSD",1736782588655,30.50687997,179.22,179.11,52.44642273]
["bitfinex","SOLUSD",1736782588656,1.04678859,179.18,179.11,52.44642273]
["bitfinex","SOLUSD",1736782588854,1.04678859,179.18,179.09,59.76642273]
["bitfinex","SOLUSD",1736782589151,43.776884,179.17,179.09,7.32]
["bitfinex","SOLUSD",1736782589322,1.04673225,179.27,179.12,52.44642273]
["bitfinex","SOLUSD",1736782589528,1.04656344,179.27,179.16,52.44642273]
["bitfinex","SOLUSD",1736782589753,1.04656344,179.27,179.19,52.44642273]
["bitfinex","SOLUSD",1736782590054,1.04656344,179.27,179.18,52.44642273]
["bitfinex","SOLUSD",1736782590239,20.0,179.25,179.17,52.44642273]
["bitfinex","SOLUSD",1736782590557,1.04614219,179.3,179.21,52.44642273]
["bitfinex","SOLUSD",1736782590740,23.776884,179.3,179.2,52.44642273]
["bitfinex","SOLUSD",1736782591061,1.04607648,179.29,179.2,52.44642273]
["bitfinex","SOLUSD",1736782591367,1.04592512,179.33,179.23,52.44642273]
["bitfinex","SOLUSD",1736782591523,1.04593401,179.32,179.23,52.44642273]
["bitfinex","SOLUSD",1736782591724,13.9407,179.33,179.22,52.44642273]
["bitfinex","SOLUSD",1736782592046,20.0,179.3,179.21,59.76642273]
["bitfinex","SOLUSD",1736782592353,20.0,179.26,179.21,7.32]
["bitfinex","SOLUSD",1736782592651,20.0,179.26,179.1,52.44642273]
["bitfinex","SOLUSD",1736782592652,20.0,179.17,179.1,52.44642273]
["bitfinex","SOLUSD",1736782592840,5.0,179.3,179.14,52.57191273]
["bitfinex","SOLUSD",1736782593029,1.04621247,179.29,179.16,52.44642273]
["bitfinex","SOLUSD",1736782593228,20.0,179.21,179.12,52.44642273]
["bitfinex","SOLUSD",1736782593426,23.776884,179.18,179.08,7.32]
["bitfinex","SOLUSD",1736782593628,20.0,179.13,179.08,7.32]
["bitfinex","SOLUSD",1736782593934,23.776884,179.12,179.08,7.32]
["bitfinex","SOLUSD",1736782594346,20.0,179.09,179.04,7.33]
["bitfinex","SOLUSD",1736782594936,23.776884,179.08,179.04,7.33]
["bitfinex","SOLUSD",1736782595643,13.9564,179.13,179.04,7.33]
["bitfinex","SOLUSD",1736782595850,20.0,179.1,179.04,7.33]
["bitfinex","SOLUSD",1736782596046,20.0,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782596243,43.776884,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782596637,44.82440865,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782597472,58.78690865,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782599274,44.82440865,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782599448,43.776884,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782600376,58.78675329,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782600556,58.78675329,179.05,178.99,55.34]
["bitfinex","SOLUSD",1736782600557,48.776884,179.02,178.88,52.44642273]
["bitfinex","SOLUSD",1736782600747,20.0,178.96,178.86,0.03]
["bitfinex","SOLUSD",1736782600950,20.0,178.92,178.86,0.03]
["bitfinex","SOLUSD",1736782601259,20.0,178.92,178.88,52.44642273]
["bitfinex","SOLUSD",1736782601463,20.0,178.92,178.87,52.44642273]
["bitfinex","SOLUSD",1736782601668,20.0,178.92,178.86,0.03]
["bitfinex","SOLUSD",1736782602398,20.0,178.92,178.86,52.47642273]
["bitfinex","SOLUSD",1736782602677,1.04800157,178.91,178.86,0.03]
["bitfinex","SOLUSD",1736782602880,20.0,178.89,178.86,0.03]
["bitfinex","SOLUSD",1736782603763,11.0481613,179.03,178.88,52.44642273]
["bitfinex","SOLUSD",1736782604074,23.776884,178.97,178.89,52.44642273]
["bitfinex","SOLUSD",1736782604375,1.04777382,178.99,178.92,52.44642273]
["bitfinex","SOLUSD",1736782604680,1.04777382,178.99,178.86,0.03]
["bitfinex","SOLUSD",1736782604681,25.0,179.01,178.88,52.44642273]
["bitfinex","SOLUSD",1736782604847,21.0479177,179.0,178.9,52.44642273]
["bitfinex","SOLUSD",1736782605179,20.0,179.0,178.92,52.44642273]
["bitfinex","SOLUSD",1736782605352,1.04766741,179.03,178.93,52.44642273]
["bitfinex","SOLUSD",1736782605552,20.0,179.01,178.93,52.44642273]
["bitfinex","SOLUSD",1736782605856,23.776884,179.0,178.93,52.44642273]
["bitfinex","SOLUSD",1736782606073,20.0,178.95,178.9,52.44642273]
["bitfinex","SOLUSD",1736782606377,24.82469844,178.94,178.86,0.03]
["bitfinex","SOLUSD",1736782606579,20.0,178.98,178.86,52.47642273]
["bitfinex","SOLUSD",1736782606750,1.04780245,178.97,178.88,52.44642273]
["bitfinex","SOLUSD",1736782607080,1.04780245,178.97,178.86,52.47642273]
["bitfinex","SOLUSD",1736782607081,1.04780907,178.97,178.86,52.47642273]
["bitfinex","SOLUSD",1736782607252,20.0,178.93,178.86,52.47642273]
["bitfinex","SOLUSD",1736782607457,20.0,178.93,178.88,52.44642273]
["bitfinex","SOLUSD",1736782607756,20.0,178.93,178.87,52.44642273]
["bitfinex","SOLUSD",1736782607962,20.0,178.89,178.86,0.03]
["bitfinex","SOLUSD",1736782608557,1.0479783,178.92,178.86,0.03]
["bitfinex","SOLUSD",1736782608876,1.04813279,179.02,178.89,0.12549]
["bitfinex","SOLUSD",1736782609050,23.776884,179.01,178.9,52.44642273]
["bitfinex","SOLUSD",1736782609247,23.776884,178.99,178.89,52.44642273]
["bitfinex","SOLUSD",1736782609452,23.776884,178.97,178.89,52.44642273]
["bitfinex","SOLUSD",1736782609758,1.0477457,179.01,178.92,0.12549]
["bitfinex","SOLUSD",1736782610084,13.9641,179.03,178.91,52.44642273]
["bitfinex","SOLUSD",1736782610290,23.776884,178.99,178.9,58.71752273]
["bitfinex","SOLUSD",1736782610475,1.04767399,179.02,178.91,0.12549]
["bitfinex","SOLUSD",1736782610778,23.809884,179.01,178.91,52.57191273]
["bitfinex","SOLUSD",1736782610981,0.033,179.01,178.91,52.57191273]
["bitfinex","SOLUSD",1736782611156,20.0,179.0,178.9,6.2711]
["bitfinex","SOLUSD",1736782611453,24.82457194,178.99,178.9,6.2711]
["bitfinex","SOLUSD",1736782611989,20.0,179.0,178.91,0.12549]
["bitfinex","SOLUSD",1736782612188,0.033,179.01,178.94,0.12549]
["bitfinex","SOLUSD",1736782612484,0.033,179.01,178.92,52.44642273]
["bitfinex","SOLUSD",1736782612650,1.08067438,179.01,178.9,6.2711]
["bitfinex","SOLUSD",1736782612846,20.0,178.97,178.9,6.2711]
["bitfinex","SOLUSD",1736782613047,20.0,178.97,178.89,0.03]
["bitfinex","SOLUSD",1736782613048,20.0,178.92,178.89,0.03]
["bitfinex","SOLUSD",1736782613385,1.04806864,178.91,178.89,0.03]
["bitfinex","SOLUSD",1736782613557,20.0,178.9,178.89,0.03]
["bitfinex","SOLUSD",1736782613975,43.776884,178.9,178.89,0.03]
["bitfinex","SOLUSD",1736782614362,43.776884,178.9,178.86,0.03]
["bitfinex","SOLUSD",1736782614686,43.776884,178.87,178.86,0.03]
["bitfinex","SOLUSD",1736782615389,20.0,178.88,178.86,0.03]
["bitfinex","SOLUSD",1736782615691,13.975,178.89,178.86,0.03]
["bitfinex","SOLUSD",1736782615982,20.0,178.87,178.86,0.03]
["bitfinex","SOLUSD",1736782617493,13.9729,178.92,178.86,0.03]
["bitfinex","SOLUSD",1736782617671,1.04818453,178.91,178.86,0.03]
["bitfinex","SOLUSD",1736782618000,23.776884,178.9,178.86,0.03]
["bitfinex","SOLUSD",1736782618298,1.04824911,178.89,178.86,0.03]
["bitfinex","SOLUSD",1736782618661,20.0,178.87,178.86,0.03]
["bitfinex","SOLUSD",1736782619381,43.776884,178.87,178.86,0.03]
["bitfinex","SOLUSD",1736782619784,44.8253955,178.87,178.86,0.03]
["bitfinex","SOLUSD",1736782620298,20.0,178.83,178.76,1.5682]
["bitfinex","SOLUSD",1736782620589,20.0,178.83,178.76,8.8682]
["bitfinex","SOLUSD",1736782620763,20.0,178.83,178.79,52.44642273]
["bitfinex","SOLUSD",1736782620963,1.04830219,178.93,178.77,13.9843]
["bitfinex","SOLUSD",1736782621161,1.04817687,178.97,178.84,52.44642273]
["bitfinex","SOLUSD",1736782621378,1.04817687,178.97,178.88,58.75012273]
["bitfinex","SOLUSD",1736782621563,1.08075405,179.01,178.91,52.44642273]
["bitfinex","SOLUSD",1736782621789,0.033,179.01,178.93,52.44642273]
["bitfinex","SOLUSD",1736782621988,0.033,179.01,178.94,52.44642273]
["bitfinex","SOLUSD",1736782622174,0.033,179.01,178.95,52.44642273]
["bitfinex","SOLUSD",1736782622695,0.033,179.01,178.93,52.44642273]
["bitfinex","SOLUSD",1736782623194,20.0,178.95,178.9,1.565]
["bitfinex","SOLUSD",1736782623399,23.776884,178.96,178.89,7.3]
["bitfinex","SOLUSD",1736782623571,20.0,178.93,178.88,6.3037]
["bitfinex","SOLUSD",1736782623765,0.033,179.01,178.89,52.57191273]
["bitfinex","SOLUSD",1736782623971,20.0,178.99,178.88,6.3037]
["bitfinex","SOLUSD",1736782624287,21.04792229,178.98,178.88,6.3037]
["bitfinex","SOLUSD",1736782624491,0.033,179.01,178.91,0.12549]
["bitfinex","SOLUSD",1736782624678,0.033,179.01,178.93,52.44642273]
["bitfinex","SOLUSD",1736782624879,20.0,178.98,178.9,52.44642273]
["bitfinex","SOLUSD",1736782625094,1.04779277,178.97,178.89,52.44642273]
["bitfinex","SOLUSD",1736782625273,1.04779277,178.97,178.89,0.12549]
["bitfinex","SOLUSD",1736782625667,20.0,178.94,178.88,6.3037]
["bitfinex","SOLUSD",1736782626076,13.9987,179.01,178.89,0.12549]
["bitfinex","SOLUSD",1736782626280,1.04758008,179.0,178.9,52.57191273]
["bitfinex","SOLUSD",1736782626501,23.776884,178.99,178.88,6.3037]
["bitfinex","SOLUSD",1736782626708,20.0,178.93,178.83,1.5445]
["bitfinex","SOLUSD",1736782627005,20.0,178.88,178.83,1.5445]
["bitfinex","SOLUSD",1736782627208,20.0,178.88,178.81,61.6835]
["bitfinex","SOLUSD",1736782627380,20.0,178.88,178.81,114.12992273]
["bitfinex","SOLUSD",1736782627584,20.0,178.88,178.82,0.12549]
["bitfinex","SOLUSD",1736782628111,20.0,178.88,178.81,61.6835]
["bitfinex","SOLUSD",1736782628469,1.04820501,178.9,178.81,61.6835]
["bitfinex","SOLUSD",1736782628772,20.0,178.88,178.81,61.6835]
["bitfinex","SOLUSD",1736782628966,1.04834975,178.87,178.81,6.2835]
["bitfinex","SOLUSD",1736782629201,20.0,178.83,178.81,0.03]
["bitfinex","SOLUSD",1736782629885,1.04852638,178.9,178.81,0.03]
["bitfinex","SOLUSD",1736782630102,13.9735,178.91,178.82,0.12549]
["bitfinex","SOLUSD",1736782630395,13.9714,178.94,178.83,52.44642273]
["bitfinex","SOLUSD",1736782630598,15.01950475,178.94,178.84,0.12549]
["bitfinex","SOLUSD",1736782630777,20.0,178.91,178.82,52.44642273]
["bitfinex","SOLUSD",1736782630974,20.0,178.89,178.81,52.47642273]
["bitfinex","SOLUSD",1736782631176,20.0,178.89,178.82,52.44642273]
["bitfinex","SOLUSD",1736782631417,15.01879636,178.95,178.85,0.12549]
["bitfinex","SOLUSD",1736782631597,15.01879636,178.95,178.86,52.57191273]
["bitfinex","SOLUSD",1736782631775,13.9681,178.98,178.88,52.44642273]
["bitfinex","SOLUSD",1736782632127,6.047862,178.97,178.84,52.44642273]
["bitfinex","SOLUSD",1736782632299,20.0,178.94,178.81,52.47642273]
["bitfinex","SOLUSD",1736782632498,1.04815056,178.97,178.88,52.44642273]
["bitfinex","SOLUSD",1736782632697,1.04781988,179.0,178.91,52.44642273]
["bitfinex","SOLUSD",1736782632922,1.08063699,179.01,178.93,0.12549]
["bitfinex","SOLUSD",1736782633108,0.033,179.01,178.96,52.44642273]
["bitfinex","SOLUSD",1736782633420,0.033,179.01,178.98,52.57191273]
["bitfinex","SOLUSD",1736782633624,0.033,179.01,178.98,0.12549]
["bitfinex","SOLUSD",1736782633823,0.033,179.01,178.95,52.44642273]
["bitfinex","SOLUSD",1736782634422,20.0,179.0,178.94,52.44642273]
["bitfinex","SOLUSD",1736782634628,20.0,179.0,178.94,0.12549]
["bitfinex","SOLUSD",1736782634838,1.04752327,179.0,178.91,59.72642273]
["bitfinex","SOLUSD",1736782634991,0.033,179.01,178.94,52.44642273]
["bitfinex","SOLUSD",1736782635190,20.0,179.0,178.92,52.57191273]
["bitfinex","SOLUSD",1736782635494,20.0,178.98,178.91,7.28]
["bitfinex","SOLUSD",1736782635928,1.04776707,178.97,178.91,7.28]
["bitfinex","SOLUSD",1736782636235,20.0,178.98,178.91,7.28]
["bitfinex","SOLUSD",1736782636394,20.0,178.98,178.92,0.12549]
["bitfinex","SOLUSD",1736782636594,0.033,179.01,178.97,52.44642273]
["bitfinex","SOLUSD",1736782636790,0.033,179.01,178.99,52.44642273]
["bitfinex","SOLUSD",1736782637023,0.033,179.01,178.92,76.22330673]
["bitfinex","SOLUSD",1736782637239,0.033,179.01,178.96,52.44642273]
["bitfinex","SOLUSD",1736782637603,0.033,179.01,178.98,52.44642273]
["bitfinex","SOLUSD",1736782637919,0.033,179.01,178.94,5.0]
["bitfinex","SOLUSD",1736782638133,0.033,179.01,179.0,52.57191273]
["bitfinex","SOLUSD",1736782638334,0.033,179.01,179.0,59.10781273]
["bitfinex","SOLUSD",1736782638502,0.033,179.01,179.0,6.66139]
["bitfinex","SOLUSD",1736782638691,0.033,179.01,179.0,59.10781273]
["bitfinex","SOLUSD",1736782639100,0.033,179.01,179.0,6.66139]
["bitfinex","SOLUSD",1736782639637,1.08014309,179.15,179.01,0.12549]
["bitfinex","SOLUSD",1736782639799,1.08014309,179.15,179.07,52.44642273]
["bitfinex","SOLUSD",1736782640128,1.08014309,179.15,179.02,1.6389]
["bitfinex","SOLUSD",1736782640129,0.033,179.15,179.12,52.44642273]
["bitfinex","SOLUSD",1736782640502,0.033,179.15,179.13,52.44642273]
["bitfinex","SOLUSD",1736782640702,0.033,179.15,179.14,59.10781273]
["bitfinex","SOLUSD",1736782640903,0.033,179.15,179.14,6.66139]
["bitfinex","SOLUSD",1736782641408,0.033,179.15,179.14,59.10781273]
["bitfinex","SOLUSD",1736782642442,0.033,179.19,179.15,1.72689]
["bitfinex","SOLUSD",1736782642648,0.033,179.19,179.17,0.12549]
["bitfinex","SOLUSD",1736782642931,0.033,179.19,179.15,1.72689]
["bitfinex","SOLUSD",1736782642932,0.033,179.3,179.19,0.12549]
["bitfinex","SOLUSD",1736782643132,0.033,179.3,179.25,52.44642273]
["bitfinex","SOLUSD",1736782643375,0.033,179.3,179.22,52.44642273]
["bitfinex","SOLUSD",1736782644102,0.033,179.3,179.23,0.12549]
["bitfinex","SOLUSD",1736782644442,0.033,179.3,179.2,7.28]
["bitfinex","SOLUSD",1736782644648,20.0,179.27,179.2,7.28]
["bitfinex","SOLUSD",1736782644949,20.0,179.26,179.2,7.28]
["bitfinex","SOLUSD",1736782645244,0.033,179.3,179.2,7.28]
["bitfinex","SOLUSD",1736782645545,0.033,179.3,179.26,0.12549]
["bitfinex","SOLUSD",1736782645705,0.033,179.3,179.24,52.44642273]
["bitfinex","SOLUSD",1736782645906,0.033,179.3,179.22,52.44642273]
["bitfinex","SOLUSD",1736782646144,0.033,179.3,179.25,52.57191273]
["bitfinex","SOLUSD",1736782646325,0.033,179.3,179.26,52.57191273]
["bitfinex","SOLUSD",1736782646532,0.033,179.3,179.28,52.57191273]
["bitfinex","SOLUSD",1736782646838,0.033,179.3,179.29,0.12549]
["bitfinex","SOLUSD",1736782647170,0.033,179.3,179.28,52.57191273]
["bitfinex","SOLUSD",1736782647531,0.033,179.3,179.29,52.57191273]
["bitfinex","SOLUSD",1736782647737,2.51992964,179.44,179.3,6.75189]
["bitfinex","SOLUSD",1736782647930,1.04499189,179.43,179.34,52.44642273]
["bitfinex","SOLUSD",1736782648146,28.776884,179.44,179.35,7.26]
["bitfinex","SOLUSD",1736782648384,20.0,179.36,179.35,7.26]
["bitfinex","SOLUSD",1736782648531,20.0,179.35,179.27,68.9772]
["bitfinex","SOLUSD",1736782648728,23.776884,179.34,179.27,68.9772]
["bitfinex","SOLUSD",1736782648929,20.0,179.37,179.27,68.9772]
["bitfinex","SOLUSD",1736782649154,20.0,179.36,179.28,0.12549]
["bitfinex","SOLUSD",1736782649338,20.0,179.36,179.27,68.9772]
["bitfinex","SOLUSD",1736782649551,20.0,179.31,179.27,55.34]
["bitfinex","SOLUSD",1736782649932,1.04585925,179.3,179.27,55.34]
["bitfinex","SOLUSD",1736782650335,1.04585925,179.3,179.21,6.0876]
["bitfinex","SOLUSD",1736782650742,1.04585925,179.3,179.22,0.12549]
["bitfinex","SOLUSD",1736782650942,20.0,179.31,179.22,0.12549]
["bitfinex","SOLUSD",1736782651644,13.9383,179.37,179.26,0.12549]
["bitfinex","SOLUSD",1736782651869,13.9383,179.37,179.26,52.57191273]
["bitfinex","SOLUSD",1736782652371,27.8943,179.46,179.29,52.44642273]
["bitfinex","SOLUSD",1736782652372,13.9349,179.41,179.29,52.44642273]
["bitfinex","SOLUSD",1736782652568,23.776884,179.39,179.28,52.44642273]
["bitfinex","SOLUSD",1736782652741,20.0,179.34,179.23,52.44642273]
["bitfinex","SOLUSD",1736782652941,18.9349,179.41,179.32,0.12549]
["bitfinex","SOLUSD",1736782652942,14.98038672,179.41,179.32,0.12549]
["bitfinex","SOLUSD",1736782653143,14.97678208,179.45,179.32,52.44642273]
["bitfinex","SOLUSD",1736782653391,43.776884,179.41,179.32,59.70642273]
["bitfinex","SOLUSD",1736782653671,43.776884,179.41,179.32,7.26]
["bitfinex","SOLUSD",1736782653981,20.0,179.36,179.32,7.26]
["bitfinex","SOLUSD",1736782654274,5.0,179.43,179.32,7.26]
["bitfinex","SOLUSD",1736782654275,1.04539414,179.44,179.33,0.12549]
["bitfinex","SOLUSD",1736782654582,6.84561858,179.57,179.4,0.12549]
["bitfinex","SOLUSD",1736782654583,0.033,179.46,179.4,0.12549]
["bitfinex","SOLUSD",1736782654804,0.033,179.46,179.41,52.44642273]
["bitfinex","SOLUSD",1736782655165,0.033,179.46,179.37,52.44642273]
["bitfinex","SOLUSD",1736782655358,0.033,179.46,179.4,52.44642273]
["bitfinex","SOLUSD",1736782655577,0.033,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1736782656363,0.033,179.46,179.39,52.44642273]
["bitfinex","SOLUSD",1736782656563,0.033,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1736782656996,0.033,179.46,179.41,52.57191273]
["bitfinex","SOLUSD",1736782657193,0.033,179.46,179.44,0.12549]
["bitfinex","SOLUSD",1736782657401,0.033,179.46,179.45,7.38549]
["bitfinex","SOLUSD",1736782657708,0.033,179.46,179.45,7.26]
["bitfinex","SOLUSD",1736782658860,0.033,179.46,179.36,8.8256]
["bitfinex","SOLUSD",1736782659083,20.0,179.45,179.37,52.57191273]
["bitfinex","SOLUSD",1736782659383,0.033,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1736782659780,0.033,179.46,179.37,52.44642273]
["bitfinex","SOLUSD",1736782659971,0.033,179.46,179.38,0.12549]
["bitfinex","SOLUSD",1736782660374,0.033,179.46,179.34,61.8819]
["bitfinex","SOLUSD",1736782660677,20.0,179.43,179.35,7.26]
["bitfinex","SOLUSD",1736782661180,0.033,179.46,179.36,0.12549]
["bitfinex","SOLUSD",1736782661379,0.033,179.46,179.35,7.26]
["bitfinex","SOLUSD",1736782661592,20.033,179.46,179.35,7.26]
["bitfinex","SOLUSD",1736782661899,20.0,179.41,179.34,55.32]
["bitfinex","SOLUSD",1736782663198,20.0,179.4,179.32,0.12549]
["bitfinex","SOLUSD",1736782663503,20.0,179.4,179.31,7.26]
["bitfinex","SOLUSD",1736782663687,23.776884,179.42,179.31,7.26]
["bitfinex","SOLUSD",1736782663888,20.0,179.39,179.32,52.57191273]
["bitfinex","SOLUSD",1736782664088,20.0,179.43,179.35,0.12549]
["bitfinex","SOLUSD",1736782664293,13.9643,179.46,179.35,52.57191273]
["bitfinex","SOLUSD",1736782664602,20.0,179.43,179.35,52.57191273]
["bitfinex","SOLUSD",1736782664804,20.0,179.43,179.37,0.12549]
["bitfinex","SOLUSD",1736782665300,20.0,179.43,179.34,52.44642273]
["bitfinex","SOLUSD",1736782665488,20.0,179.43,179.36,0.12549]
["bitfinex","SOLUSD",1736782665696,0.033,179.46,179.37,52.57191273]
["bitfinex","SOLUSD",1736782665999,0.033,179.46,179.39,0.12549]
["bitfinex","SOLUSD",1736782666201,0.033,179.46,179.4,0.12549]
["bitfinex","SOLUSD",1736782666581,0.033,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1736782666977,0.033,179.46,179.42,52.44642273]
["bitfinex","SOLUSD",1736782667281,0.033,179.46,179.45,52.57191273]
["bitfinex","SOLUSD",1736782667482,0.033,179.46,179.45,59.81191273]
["bitfinex","SOLUSD",1736782667903,0.033,179.48,179.46,23.776884]
["bitfinex","SOLUSD",1736782668200,0.033,179.48,179.47,52.57191273]
["bitfinex","SOLUSD",1736782668388,0.033,179.48,179.47,0.12549]
["bitfinex","SOLUSD",1736782668600,20.0,179.55,179.45,7.24]
["bitfinex","SOLUSD",1736782668816,20.0,179.55,179.45,59.68642273]
["bitfinex","SOLUSD",1736782669121,20.0,179.51,179.42,15.0973]
["bitfinex","SOLUSD",1736782669483,20.0,179.51,179.43,0.12549]
["bitfinex","SOLUSD",1736782669696,0.033,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1736782669900,0.033,179.46,179.4,59.68642273]
["bitfinex","SOLUSD",1736782670093,0.033,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1736782670984,20.033,179.46,179.36,59.10662273]
["bitfinex","SOLUSD",1736782671188,20.0,179.44,179.36,6.6602]
["bitfinex","SOLUSD",1736782671383,20.0,179.44,179.37,0.12549]
["bitfinex","SOLUSD",1736782671594,20.0,179.44,179.37,52.57191273]
["bitfinex","SOLUSD",1736782671993,20.033,179.46,179.39,0.12549]
["bitfinex","SOLUSD",1736782673095,20.033,179.46,179.37,52.57191273]
["bitfinex","SOLUSD",1736782673315,20.033,179.46,179.37,0.12549]
["bitfinex","SOLUSD",1736782673613,20.0,179.44,179.37,0.12549]
["bitfinex","SOLUSD",1736782673982,20.0,179.44,179.36,6.6602]
["bitfinex","SOLUSD",1736782674388,20.033,179.46,179.4,0.12549]
["bitfinex","SOLUSD",1736782674612,0.033,179.46,179.42,52.44642273]
["bitfinex","SOLUSD",1736782674803,0.033,179.46,179.44,52.44642273]
["bitfinex","SOLUSD",1736782675009,0.033,179.46,179.45,52.57191273]
["bitfinex","SOLUSD",1736782676319,0.033,179.57,179.45,52.57191273]
["bitfinex","SOLUSD",1736782676320,1.077193,179.57,179.45,52.57191273]
["bitfinex","SOLUSD",1736782676494,1.077193,179.57,179.47,52.57191273]
["bitfinex","SOLUSD",1736782676688,0.033,179.57,179.47,52.57191273]
["bitfinex","SOLUSD",1736782676913,0.033,179.57,179.49,0.12549]
["bitfinex","SOLUSD",1736782677216,20.0,179.55,179.47,52.44642273]
["bitfinex","SOLUSD",1736782677416,20.0,179.55,179.48,0.12549]
["bitfinex","SOLUSD",1736782677603,20.0,179.55,179.46,59.68642273]
["bitfinex","SOLUSD",1736782677915,20.0,179.55,179.47,0.12549]
["bitfinex","SOLUSD",1736782679301,20.0,179.53,179.46,7.24]
["bitfinex","SOLUSD",1736782679605,20.0,179.53,179.47,52.44642273]
["bitfinex","SOLUSD",1736782679786,0.033,179.57,179.5,52.44642273]
["bitfinex","SOLUSD",1736782679991,0.033,179.57,179.51,52.57191273]
["bitfinex","SOLUSD",1736782680292,0.033,179.57,179.5,0.12549]
["bitfinex","SOLUSD",1736782680500,0.033,179.57,179.49,0.12549]
["bitfinex","SOLUSD",1736782680700,20.0,179.54,179.48,6.3127]
["bitfinex","SOLUSD",1736782680986,20.0,179.54,179.46,7.24]
["bitfinex","SOLUSD",1736782681188,20.0,179.54,179.41,52.44642273]
["bitfinex","SOLUSD",1736782681189,24.8213176,179.53,179.41,52.44642273]
["bitfinex","SOLUSD",1736782681405,24.8213176,179.53,179.37,6.3127]
["bitfinex","SOLUSD",1736782681406,20.0,179.49,179.39,7.24]
["bitfinex","SOLUSD",1736782681617,21.04483002,179.48,179.39,7.24]
["bitfinex","SOLUSD",1736782681922,20.0,179.44,179.39,7.24]
["bitfinex","SOLUSD",1736782682496,20.0,179.49,179.4,0.12549]
["bitfinex","SOLUSD",1736782682707,20.0,179.49,179.4,52.57191273]
["bitfinex","SOLUSD",1736782682911,20.0,179.49,179.4,0.12549]
["bitfinex","SOLUSD",1736782683116,24.82164555,179.48,179.37,52.47642273]
["bitfinex","SOLUSD",1736782683437,23.776884,179.44,179.37,0.03]
["bitfinex","SOLUSD",1736782683628,20.0,179.39,179.37,0.03]
["bitfinex","SOLUSD",1736782684131,13.9317,179.45,179.37,0.03]
["bitfinex","SOLUSD",1736782684428,1.04504931,179.44,179.37,0.03]
["bitfinex","SOLUSD",1736782684632,20.0,179.4,179.37,0.03]
["bitfinex","SOLUSD",1736782684844,44.82221242,179.39,179.37,0.03]
["bitfinex","SOLUSD",1736782685130,20.0,179.36,179.25,59.07152273]
["bitfinex","SOLUSD",1736782685436,20.0,179.31,179.24,7.24]
["bitfinex","SOLUSD",1736782685632,20.0,179.31,179.25,0.12549]
["bitfinex","SOLUSD",1736782685822,1.04567287,179.3,179.22,1.5418]
["bitfinex","SOLUSD",1736782686129,23.776884,179.29,179.22,0.03]
["bitfinex","SOLUSD",1736782686330,20.0,179.26,179.22,0.03]
["bitfinex","SOLUSD",1736782686534,5.0,179.34,179.22,52.47642273]
["bitfinex","SOLUSD",1736782686535,1.04603493,179.34,179.22,52.47642273]
["bitfinex","SOLUSD",1736782686834,1.04574203,179.35,179.25,52.57191273]
["bitfinex","SOLUSD",1736782687013,1.04556693,179.37,179.27,52.44642273]
["bitfinex","SOLUSD",1736782687219,34.5221,179.45,179.29,0.12549]
["bitfinex","SOLUSD",1736782687220,17.35226774,179.42,179.29,0.12549]
["bitfinex","SOLUSD",1736782687418,14.97985475,179.42,179.29,0.12549]
["bitfinex","SOLUSD",1736782687613,23.776884,179.38,179.29,0.12549]
["bitfinex","SOLUSD",1736782687836,1.04540664,179.38,179.29,0.12549]
["bitfinex","SOLUSD",1736782688333,23.776884,179.37,179.25,52.44642273]
["bitfinex","SOLUSD",1736782688529,20.0,179.34,179.26,52.44642273]
["bitfinex","SOLUSD",1736782688731,20.0,179.34,179.27,0.12549]
["bitfinex","SOLUSD",1736782689028,20.0,179.37,179.27,0.12549]
["bitfinex","SOLUSD",1736782689233,1.04553136,179.36,179.27,52.44642273]
["bitfinex","SOLUSD",1736782689613,20.0,179.37,179.28,52.57191273]
["bitfinex","SOLUSD",1736782690009,23.776884,179.42,179.3,0.12549]
["bitfinex","SOLUSD",1736782690210,1.04535332,179.41,179.3,0.12549]
["bitfinex","SOLUSD",1736782690510,23.776884,179.4,179.26,52.44642273]
["bitfinex","SOLUSD",1736782690715,43.776884,179.37,179.24,52.44642273]
["bitfinex","SOLUSD",1736782691035,1.04556467,179.4,179.29,52.57191273]
["bitfinex","SOLUSD",1736782691219,1.04524666,179.43,179.32,52.44642273]
["bitfinex","SOLUSD",1736782691416,20.0,179.39,179.32,52.44642273]
["bitfinex","SOLUSD",1736782691823,1.04524748,179.45,179.34,52.44642273]
["bitfinex","SOLUSD",1736782692211,1.04507391,179.46,179.37,52.44642273]
["bitfinex","SOLUSD",1736782692408,1.04492763,179.49,179.37,52.44642273]
["bitfinex","SOLUSD",1736782692640,1.04492763,179.49,179.35,0.12549]
["bitfinex","SOLUSD",1736782692641,1.04492763,179.49,179.38,52.44642273]
["bitfinex","SOLUSD",1736782692810,1.04492763,179.49,179.39,52.44642273]
["bitfinex","SOLUSD",1736782693015,43.776884,179.47,179.34,52.44642273]
["bitfinex","SOLUSD",1736782693226,23.776884,179.41,179.32,6.5832]
["bitfinex","SOLUSD",1736782693436,1.04528564,179.4,179.32,6.5832]
["bitfinex","SOLUSD",1736782693636,24.82216964,179.41,179.32,6.5832]
["bitfinex","SOLUSD",1736782693819,20.0,179.46,179.33,52.57191273]
["bitfinex","SOLUSD",1736782694018,23.776884,179.44,179.33,52.57191273]
["bitfinex","SOLUSD",1736782694220,5.0,179.48,179.3,7.24]
["bitfinex","SOLUSD",1736782694221,20.0,179.39,179.3,7.24]
["bitfinex","SOLUSD",1736782694550,21.04531676,179.38,179.27,65.77382273]
["bitfinex","SOLUSD",1736782694928,21.04531676,179.38,179.28,0.12549]
["bitfinex","SOLUSD",1736782695226,21.04531676,179.38,179.26,8.24317088]
["bitfinex","SOLUSD",1736782695227,23.776884,179.33,179.26,8.24317088]
["bitfinex","SOLUSD",1736782695449,1.04576352,179.32,179.25,8.24317088]
["bitfinex","SOLUSD",1736782695614,24.82264752,179.33,179.25,8.24317088]
["bitfinex","SOLUSD",1736782696016,21.0457019,179.38,179.25,8.24317088]
["bitfinex","SOLUSD",1736782696217,34.9826019,179.38,179.25,94.20959361]
["bitfinex","SOLUSD",1736782696426,34.9826019,179.38,179.23,54.05942273]
["bitfinex","SOLUSD",1736782696427,20.0,179.34,179.23,54.05942273]
["bitfinex","SOLUSD",1736782696642,23.776884,179.32,179.22,0.03]
["bitfinex","SOLUSD",1736782696846,1.04585768,179.31,179.22,0.03]
["bitfinex","SOLUSD",1736782697048,1.04585768,179.31,179.22,0.15549]
["bitfinex","SOLUSD",1736782697344,1.04585784,179.37,179.25,0.12549]
["bitfinex","SOLUSD",1736782697557,1.04585784,179.37,179.28,52.44642273]
["bitfinex","SOLUSD",1736782697857,5.0,179.43,179.31,52.44642273]
["bitfinex","SOLUSD",1736782697858,1.04538616,179.4,179.31,52.44642273]
["bitfinex","SOLUSD",1736782698149,1.04538616,179.4,179.3,0.12549]
["bitfinex","SOLUSD",1736782698150,1.0453479,179.42,179.33,52.44642273]
["bitfinex","SOLUSD",1736782698339,1.04512746,179.44,179.36,52.44642273]
["bitfinex","SOLUSD",1736782698645,1.04499471,179.46,179.35,52.57191273]
["bitfinex","SOLUSD",1736782698846,1.04499471,179.46,179.36,52.44642273]
["bitfinex","SOLUSD",1736782699144,20.0,179.44,179.34,7.22]
["bitfinex","SOLUSD",1736782699347,23.776884,179.42,179.34,7.22]
["bitfinex","SOLUSD",1736782699548,20.0,179.39,179.34,7.22]
["bitfinex","SOLUSD",1736782700748,1.04527798,179.38,179.34,7.22]
["bitfinex","SOLUSD",1736782701051,20.0,179.34,179.26,6.382]
["bitfinex","SOLUSD",1736782701212,20.0,179.34,179.25,7.22]
["bitfinex","SOLUSD",1736782701213,1.04567833,179.33,179.25,7.22]
["bitfinex","SOLUSD",1736782701409,23.776884,179.32,179.25,7.22]
["bitfinex","SOLUSD",1736782702046,1.0457465,179.33,179.25,7.22]
["bitfinex","SOLUSD",1736782702923,23.776884,179.33,179.25,7.22]
["bitfinex","SOLUSD",1736782703477,20.0,179.35,179.27,52.44642273]
["bitfinex","SOLUSD",1736782704043,1.04554261,179.41,179.31,52.44642273]
["bitfinex","SOLUSD",1736782704421,21.04554261,179.41,179.31,52.44642273]
["bitfinex","SOLUSD",1736782705039,34.98014261,179.41,179.29,52.44642273]
["bitfinex","SOLUSD",1736782705360,20.0,179.34,179.25,7.22]
["bitfinex","SOLUSD",1736782705725,20.0,179.34,179.26,52.44642273]
["bitfinex","SOLUSD",1736782706046,1.04563833,179.33,179.25,59.66642273]
["bitfinex","SOLUSD",1736782706214,20.0,179.34,179.25,59.66642273]
["bitfinex","SOLUSD",1736782706413,20.0,179.34,179.26,0.12549]
["bitfinex","SOLUSD",1736782706656,20.0,179.34,179.28,52.44642273]
["bitfinex","SOLUSD",1736782706822,20.0,179.34,179.26,52.44642273]
["bitfinex","SOLUSD",1736782707146,1.04559382,179.33,179.25,73.64272273]
["bitfinex","SOLUSD",1736782707372,20.0,179.34,179.28,52.44642273]
["bitfinex","SOLUSD",1736782707577,0.033,179.37,179.31,52.44642273]
["bitfinex","SOLUSD",1736782707751,0.033,179.37,179.32,52.44642273]
["bitfinex","SOLUSD",1736782707945,0.033,179.37,179.35,52.44642273]
["bitfinex","SOLUSD",1736782708541,0.033,179.37,179.36,52.57191273]
["bitfinex","SOLUSD",1736782709144,1.0448727,179.49,179.37,13.9376]
["bitfinex","SOLUSD",1736782709357,20.0,179.48,179.38,59.66642273]
["bitfinex","SOLUSD",1736782709659,23.776884,179.42,179.38,7.22]
["bitfinex","SOLUSD",1736782709837,1.04526452,179.41,179.38,7.22]
["bitfinex","SOLUSD",1736782710042,24.82209905,179.42,179.38,7.22]
["bitfinex","SOLUSD",1736782710671,20.0,179.38,179.3,7.22]
["bitfinex","SOLUSD",1736782711540,24.82231051,179.37,179.3,7.22]
["bitfinex","SOLUSD",1736782711740,20.0,179.34,179.3,7.22]
["bitfinex","SOLUSD",1736782711944,1.04542651,179.37,179.3,7.22]
["bitfinex","SOLUSD",1736782712257,1.04563823,179.4,179.31,52.44642273]
["bitfinex","SOLUSD",1736782712455,13.9325,179.44,179.3,59.66642273]
["bitfinex","SOLUSD",1736782712456,20.0,179.41,179.3,59.66642273]
["bitfinex","SOLUSD",1736782712652,23.776884,179.39,179.3,7.22]
["bitfinex","SOLUSD",1736782712855,23.776884,179.35,179.3,7.22]
["bitfinex","SOLUSD",1736782713053,23.776884,179.39,179.3,7.22]
["bitfinex","SOLUSD",1736782713252,23.776884,179.35,179.3,7.22]
["bitfinex","SOLUSD",1736782713566,23.776884,179.31,179.25,0.03]
["bitfinex","SOLUSD",1736782713770,23.776884,179.29,179.25,0.03]
["bitfinex","SOLUSD",1736782713944,23.776884,179.27,179.25,0.03]
["bitfinex","SOLUSD",1736782714142,1.04607984,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736782714645,1.04613146,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736782714862,23.776884,179.27,179.25,0.03]
["bitfinex","SOLUSD",1736782715073,24.8229821,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736782715684,1.04618429,179.37,179.25,0.03]
["bitfinex","SOLUSD",1736782716195,1.04618429,179.37,179.26,52.44642273]
["bitfinex","SOLUSD",1736782716858,20.0,179.31,179.25,0.03]
["bitfinex","SOLUSD",1736782717071,20.0,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736782717581,43.776884,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736782718156,44.82333464,179.26,179.25,0.03]
["bitfinex","SOLUSD",1736782718359,21.04645064,179.26,179.22,0.03]
["bitfinex","SOLUSD",1736782718658,23.776884,179.23,179.22,0.03]
["bitfinex","SOLUSD",1736782718845,24.82332931,179.23,179.22,0.03]
["bitfinex","SOLUSD",1736782719347,23.776884,179.24,179.22,0.03]
["bitfinex","SOLUSD",1736782719547,1.0464266,179.23,179.22,0.03]
["bitfinex","SOLUSD",1736782720156,20.0,179.25,179.22,0.03]
["bitfinex","SOLUSD",1736782720683,1.04637208,179.28,179.22,0.03]
["bitfinex","SOLUSD",1736782721081,1.04609132,179.32,179.22,0.03]
["bitfinex","SOLUSD",1736782721653,20.0,179.23,179.22,0.03]
["bitfinex","SOLUSD",1736782721865,43.776884,179.23,179.22,0.03]
["bitfinex","SOLUSD",1736782722382,20.0,179.26,179.22,0.03]
["bitfinex","SOLUSD",1736782722552,20.0,179.23,179.22,0.03]
["bitfinex","SOLUSD",1736782722754,57.725384,179.23,179.19,0.03]
["bitfinex","SOLUSD",1736782723064,43.776884,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736782723667,43.776884,179.2,179.07,6.3209]
["bitfinex","SOLUSD",1736782723668,20.0,179.18,179.07,6.3209]
["bitfinex","SOLUSD",1736782723981,20.0,179.13,179.07,0.03]
["bitfinex","SOLUSD",1736782724165,1.04703896,179.12,179.07,0.03]
["bitfinex","SOLUSD",1736782724776,1.04702839,179.16,179.07,0.03]
["bitfinex","SOLUSD",1736782725283,20.0,179.13,179.07,0.03]
["bitfinex","SOLUSD",1736782725589,1.04703523,179.12,179.07,0.03]
["bitfinex","SOLUSD",1736782726088,20.0,179.1,179.07,0.03]
["bitfinex","SOLUSD",1736782726390,1.04706048,179.09,179.07,0.03]
["bitfinex","SOLUSD",1736782726760,23.776884,179.08,179.07,0.03]
["bitfinex","SOLUSD",1736782727289,24.82424802,179.08,179.07,0.03]
["bitfinex","SOLUSD",1736782727859,43.776884,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782728179,44.82448113,179.05,179.04,0.03]
["bitfinex","SOLUSD",1736782728883,44.82448113,179.05,178.92,7.22]
["bitfinex","SOLUSD",1736782728884,44.82448113,179.05,178.96,52.44642273]
["bitfinex","SOLUSD",1736782729093,1.04739257,179.04,178.97,52.44642273]
["bitfinex","SOLUSD",1736782729390,1.0473807,179.08,178.97,52.44642273]
["bitfinex","SOLUSD",1736782729687,20.0,179.04,178.97,52.44642273]
["bitfinex","SOLUSD",1736782730264,20.0,179.09,178.96,52.44642273]
["bitfinex","SOLUSD",1736782730463,21.04727956,179.08,178.96,52.44642273]
["bitfinex","SOLUSD",1736782730985,1.04727956,179.08,178.99,52.44642273]
["bitfinex","SOLUSD",1736782731150,1.04713355,179.14,179.01,52.44642273]
["bitfinex","SOLUSD",1736782731578,1.04713355,179.14,179.0,0.12549]
["bitfinex","SOLUSD",1736782731579,0.033,179.1,179.0,52.57191273]
["bitfinex","SOLUSD",1736782731779,0.033,179.1,179.01,52.44642273]
["bitfinex","SOLUSD",1736782732282,0.033,179.1,179.02,0.12549]
["bitfinex","SOLUSD",1736782732592,0.033,179.1,179.08,52.44642273]
["bitfinex","SOLUSD",1736782732765,0.033,179.1,179.09,52.44642273]
["bitfinex","SOLUSD",1736782733291,0.033,179.1,179.07,7.22]
["bitfinex","SOLUSD",1736782733860,20.0,179.08,178.98,6.4446]
["bitfinex","SOLUSD",1736782734169,1.04730494,179.07,178.98,6.4446]
["bitfinex","SOLUSD",1736782735187,20.0,179.08,178.99,52.7777448]
["bitfinex","SOLUSD",1736782735371,1.08033992,179.1,178.99,52.7777448]
["bitfinex","SOLUSD",1736782735568,0.033,179.1,178.99,52.7777448]
["bitfinex","SOLUSD",1736782735887,0.033,179.1,178.99,52.78293613]
["bitfinex","SOLUSD",1736782735888,23.776884,179.09,178.99,52.78293613]
["bitfinex","SOLUSD",1736782736088,1.04718763,179.08,178.99,0.12549]
["bitfinex","SOLUSD",1736782736386,0.033,179.1,179.01,52.65744613]
["bitfinex","SOLUSD",1736782736562,0.033,179.1,179.04,0.12549]
["bitfinex","SOLUSD",1736782736765,0.033,179.1,179.08,52.65744613]
["bitfinex","SOLUSD",1736782736973,0.033,179.1,179.09,52.65744613]
["bitfinex","SOLUSD",1736782738100,0.033,179.1,179.09,52.78293613]
["bitfinex","SOLUSD",1736782738594,0.033,179.1,179.09,66.74233613]
["bitfinex","SOLUSD",1736782739163,0.033,179.1,179.09,147.48602013]
["bitfinex","SOLUSD",1736782739364,1.04638149,179.25,179.14,0.12549]
["bitfinex","SOLUSD",1736782739564,6.5958,179.32,179.18,52.65744613]
["bitfinex","SOLUSD",1736782739565,1.04610947,179.31,179.18,52.65744613]
["bitfinex","SOLUSD",1736782739802,1.04610947,179.31,179.21,52.65744613]
["bitfinex","SOLUSD",1736782740100,23.776884,179.32,179.21,59.87744613]
["bitfinex","SOLUSD",1736782740304,1.04585051,179.35,179.23,52.65744613]
["bitfinex","SOLUSD",1736782740496,2.388979,179.36,179.27,52.65744613]
["bitfinex","SOLUSD",1736782740802,1.04571741,179.37,179.29,52.65744613]
["bitfinex","SOLUSD",1736782741022,0.033,179.38,179.27,16.82]
["bitfinex","SOLUSD",1736782741207,0.033,179.38,179.3,52.65744613]
["bitfinex","SOLUSD",1736782741373,0.033,179.38,179.28,52.65744613]
["bitfinex","SOLUSD",1736782741678,0.033,179.38,179.31,52.65744613]
["bitfinex","SOLUSD",1736782741885,0.033,179.38,179.32,52.65744613]
["bitfinex","SOLUSD",1736782742103,0.033,179.38,179.33,7.2]
["bitfinex","SOLUSD",1736782742804,20.033,179.38,179.33,7.2]
["bitfinex","SOLUSD",1736782743015,1.04558363,179.37,179.33,7.2]
["bitfinex","SOLUSD",1736782743298,0.033,179.38,179.33,7.2]
["bitfinex","SOLUSD",1736782743498,0.033,179.38,179.33,59.85744613]
["bitfinex","SOLUSD",1736782743871,0.033,179.38,179.34,52.65744613]
["bitfinex","SOLUSD",1736782744502,0.033,179.38,179.37,52.78293613]
["bitfinex","SOLUSD",1736782745506,0.033,179.38,179.37,52.65744613]
["bitfinex","SOLUSD",1736782745990,0.033,179.38,179.37,52.78293613]
["bitfinex","SOLUSD",1736782746193,1.04497089,179.52,179.38,37.839174]
["bitfinex","SOLUSD",1736782746429,20.0,179.54,179.43,52.65744613]
["bitfinex","SOLUSD",1736782746625,20.0,179.52,179.37,52.65744613]
["bitfinex","SOLUSD",1736782746929,1.04493222,179.53,179.42,52.65744613]
["bitfinex","SOLUSD",1736782747125,23.776884,179.52,179.42,52.65744613]
["bitfinex","SOLUSD",1736782747328,1.04465123,179.51,179.4,52.65744613]
["bitfinex","SOLUSD",1736782747626,1.04465123,179.51,179.38,52.65744613]
["bitfinex","SOLUSD",1736782747793,1.04465123,179.51,179.4,52.65744613]
["bitfinex","SOLUSD",1736782747990,1.04465123,179.51,179.41,52.65744613]
["bitfinex","SOLUSD",1736782748489,23.776884,179.53,179.43,52.65744613]
["bitfinex","SOLUSD",1736782748720,1.0445827,179.52,179.39,52.65744613]
["bitfinex","SOLUSD",1736782748928,21.0445827,179.52,179.4,52.65744613]
["bitfinex","SOLUSD",1736782749128,1.04477656,179.54,179.44,0.12549]
["bitfinex","SOLUSD",1736782749336,1.0774968,179.55,179.46,52.65744613]
["bitfinex","SOLUSD",1736782749628,1.0774968,179.55,179.45,7.2]
["bitfinex","SOLUSD",1736782749793,20.0,179.53,179.45,7.2]
["bitfinex","SOLUSD",1736782749993,1.04447838,179.52,179.45,7.2]
["bitfinex","SOLUSD",1736782750227,20.0,179.48,179.45,7.2]
["bitfinex","SOLUSD",1736782751054,1.04480918,179.47,179.45,7.2]
["bitfinex","SOLUSD",1736782751332,20.0,179.43,179.36,6.0491]
["bitfinex","SOLUSD",1736782751497,23.776884,179.46,179.36,6.0491]
["bitfinex","SOLUSD",1736782751498,1.04523707,179.45,179.36,52.65744613]
["bitfinex","SOLUSD",1736782751699,1.04497872,179.51,179.38,52.65744613]
["bitfinex","SOLUSD",1736782751899,1.04497872,179.51,179.4,52.65744613]
["bitfinex","SOLUSD",1736782752222,1.0447342,179.53,179.39,52.65744613]
["bitfinex","SOLUSD",1736782752435,1.0447342,179.53,179.42,52.65744613]
["bitfinex","SOLUSD",1736782752628,1.07755193,179.55,179.44,52.65744613]
["bitfinex","SOLUSD",1736782752835,21.07755193,179.55,179.44,52.65744613]
["bitfinex","SOLUSD",1736782753213,23.776884,179.54,179.43,52.65744613]
["bitfinex","SOLUSD",1736782753407,20.0,179.52,179.44,52.65744613]
["bitfinex","SOLUSD",1736782753842,0.033,179.55,179.45,0.12549]
["bitfinex","SOLUSD",1736782754042,0.033,179.55,179.45,52.78293613]
["bitfinex","SOLUSD",1736782754250,23.809884,179.55,179.45,52.65744613]
["bitfinex","SOLUSD",1736782754407,14.96875726,179.54,179.42,6.3262]
["bitfinex","SOLUSD",1736782754606,1.04435726,179.54,179.44,52.65744613]
["bitfinex","SOLUSD",1736782754845,1.07750516,179.55,179.45,52.65744613]
["bitfinex","SOLUSD",1736782755026,20.0,179.51,179.42,58.98364613]
["bitfinex","SOLUSD",1736782755211,35.00150516,179.55,179.42,6.3262]
["bitfinex","SOLUSD",1736782755212,1.04471259,179.5,179.42,6.3262]
["bitfinex","SOLUSD",1736782755415,1.04474794,179.51,179.42,6.3262]
["bitfinex","SOLUSD",1736782756434,20.0,179.48,179.42,6.3262]
["bitfinex","SOLUSD",1736782757111,1.0447923,179.47,179.41,7.18]
["bitfinex","SOLUSD",1736782757529,1.0447923,179.47,179.38,7.18]
["bitfinex","SOLUSD",1736782757727,1.0447923,179.47,179.36,6.4774]
["bitfinex","SOLUSD",1736782757728,1.0447923,179.47,179.36,59.13484613]
["bitfinex","SOLUSD",1736782757928,23.776884,179.46,179.36,6.4774]
["bitfinex","SOLUSD",1736782758131,20.0,179.43,179.36,6.4774]
["bitfinex","SOLUSD",1736782758326,20.0,179.48,179.38,52.65744613]
["bitfinex","SOLUSD",1736782758547,20.0,179.48,179.4,52.65744613]
["bitfinex","SOLUSD",1736782758913,1.0449353,179.5,179.39,52.65744613]
["bitfinex","SOLUSD",1736782759314,1.0449353,179.5,179.4,0.12549]
["bitfinex","SOLUSD",1736782759515,1.07768837,179.53,179.43,52.65744613]
["bitfinex","SOLUSD",1736782759819,0.033,179.53,179.44,52.65744613]
["bitfinex","SOLUSD",1736782760243,0.033,179.53,179.43,52.65744613]
["bitfinex","SOLUSD",1736782760413,0.033,179.53,179.44,52.65744613]
["bitfinex","SOLUSD",1736782761138,0.033,179.53,179.46,52.78293613]
["bitfinex","SOLUSD",1736782761342,0.033,179.53,179.48,52.65744613]
["bitfinex","SOLUSD",1736782761542,0.033,179.53,179.5,52.65744613]
["bitfinex","SOLUSD",1736782761845,0.033,179.53,179.51,52.78293613]
["bitfinex","SOLUSD",1736782762353,0.033,179.53,179.49,6.0556]
["bitfinex","SOLUSD",1736782762817,0.033,179.53,179.47,7.18]
["bitfinex","SOLUSD",1736782762818,20.033,179.53,179.47,7.18]
["bitfinex","SOLUSD",1736782763020,20.0,179.51,179.47,7.18]
["bitfinex","SOLUSD",1736782763642,1.04465058,179.5,179.47,7.18]
["bitfinex","SOLUSD",1736782763819,1.04465058,179.5,179.4,7.18]
["bitfinex","SOLUSD",1736782764751,20.0,179.49,179.4,59.83744613]
["bitfinex","SOLUSD",1736782764917,20.0,179.49,179.4,7.18]
["bitfinex","SOLUSD",1736782765351,21.04477051,179.51,179.4,59.83744613]
["bitfinex","SOLUSD",1736782765556,1.04480339,179.5,179.4,59.83744613]
["bitfinex","SOLUSD",1736782765943,23.776884,179.49,179.38,6.2326]
["bitfinex","SOLUSD",1736782766124,23.776884,179.47,179.38,6.2326]
["bitfinex","SOLUSD",1736782766322,1.04507659,179.5,179.38,52.65744613]
["bitfinex","SOLUSD",1736782766556,1.04507659,179.5,179.39,52.65744613]
["bitfinex","SOLUSD",1736782766866,1.04507659,179.5,179.38,52.65744613]
["bitfinex","SOLUSD",1736782767235,1.07791566,179.53,179.42,52.65744613]
["bitfinex","SOLUSD",1736782767443,0.033,179.53,179.45,52.65744613]
["bitfinex","SOLUSD",1736782767751,0.033,179.53,179.46,52.65744613]
["bitfinex","SOLUSD",1736782768323,0.033,179.53,179.47,0.12549]
["bitfinex","SOLUSD",1736782768562,0.033,179.53,179.48,52.65744613]
["bitfinex","SOLUSD",1736782768766,0.033,179.53,179.51,0.12549]
["bitfinex","SOLUSD",1736782769241,0.033,179.53,179.51,52.78293613]
["bitfinex","SOLUSD",1736782769440,0.033,179.53,179.51,0.12549]
["bitfinex","SOLUSD",1736782769634,0.033,179.53,179.51,52.78293613]
["bitfinex","SOLUSD",1736782770235,0.033,179.53,179.51,0.12549]
["bitfinex","SOLUSD",1736782770926,0.033,179.53,179.49,52.65744613]
["bitfinex","SOLUSD",1736782771256,0.033,179.53,179.48,59.83744613]
["bitfinex","SOLUSD",1736782771559,0.033,179.53,179.49,52.78293613]
["bitfinex","SOLUSD",1736782771925,0.033,179.53,179.49,0.12549]
["bitfinex","SOLUSD",1736782772125,0.033,179.53,179.52,0.12549]
["bitfinex","SOLUSD",1736782772347,0.033,179.53,179.49,0.12549]
["bitfinex","SOLUSD",1736782772348,0.033,179.53,179.48,59.83744613]
["bitfinex","SOLUSD",1736782773254,0.033,179.53,179.47,1.5079]
["bitfinex","SOLUSD",1736782773457,0.033,179.53,179.44,6.2895]
["bitfinex","SOLUSD",1736782773662,20.0,179.51,179.45,7.18]
["bitfinex","SOLUSD",1736782773959,20.0,179.47,179.4,7.18]
["bitfinex","SOLUSD",1736782774262,20.0,179.47,179.41,0.12549]
["bitfinex","SOLUSD",1736782774549,20.0,179.49,179.4,7.18]
["bitfinex","SOLUSD",1736782774723,1.04484996,179.48,179.4,7.18]
["bitfinex","SOLUSD",1736782774935,20.0,179.49,179.4,7.18]
["bitfinex","SOLUSD",1736782775440,20.0,179.49,179.41,52.78293613]
["bitfinex","SOLUSD",1736782776067,20.0,179.49,179.41,0.12549]
["bitfinex","SOLUSD",1736782776537,23.776884,179.46,179.38,6.4296]
["bitfinex","SOLUSD",1736782776863,1.04506592,179.45,179.38,6.4296]
["bitfinex","SOLUSD",1736782777078,20.0,179.47,179.38,6.4296]
["bitfinex","SOLUSD",1736782777079,24.82193199,179.46,179.38,6.4296]
["bitfinex","SOLUSD",1736782777228,1.04491832,179.51,179.42,52.65744613]
["bitfinex","SOLUSD",1736782777433,13.9584,179.53,179.39,0.12549]
["bitfinex","SOLUSD",1736782777434,1.0446561,179.52,179.43,52.65744613]
["bitfinex","SOLUSD",1736782777859,13.9584,179.53,179.39,0.12549]
["bitfinex","SOLUSD",1736782777860,1.07762864,179.53,179.44,52.65744613]
["bitfinex","SOLUSD",1736782778039,0.033,179.53,179.47,52.78293613]
["bitfinex","SOLUSD",1736782778247,0.033,179.53,179.47,59.96293613]
["bitfinex","SOLUSD",1736782778591,0.033,179.53,179.47,7.18]
["bitfinex","SOLUSD",1736782778936,0.033,179.53,179.44,59.83744613]
["bitfinex","SOLUSD",1736782779263,0.033,179.53,179.45,52.78293613]
["bitfinex","SOLUSD",1736782779438,0.033,179.53,179.48,52.65744613]
["bitfinex","SOLUSD",1736782779859,0.033,179.53,179.49,52.65744613]
["bitfinex","SOLUSD",1736782780032,0.033,179.53,179.5,52.65744613]
["bitfinex","SOLUSD",1736782780233,0.033,179.53,179.48,0.12549]
["bitfinex","SOLUSD",1736782780234,0.033,179.53,179.49,52.65744613]
["bitfinex","SOLUSD",1736782780859,0.033,179.53,179.49,0.12549]
["bitfinex","SOLUSD",1736782781455,0.033,179.53,179.45,52.65744613]
["bitfinex","SOLUSD",1736782781834,0.033,179.53,179.46,0.12549]
["bitfinex","SOLUSD",1736782782037,0.033,179.53,179.48,0.12549]
["bitfinex","SOLUSD",1736782782244,0.033,179.53,179.49,52.78293613]
["bitfinex","SOLUSD",1736782782959,0.033,179.53,179.47,52.65744613]
["bitfinex","SOLUSD",1736782783150,0.033,179.53,179.48,52.65744613]
["bitfinex","SOLUSD",1736782783352,0.033,179.53,179.49,52.78293613]
["bitfinex","SOLUSD",1736782783551,0.033,179.53,179.49,0.12549]
["bitfinex","SOLUSD",1736782784280,0.033,179.53,179.47,52.65744613]
["bitfinex","SOLUSD",1736782784583,0.033,179.53,179.48,0.12549]
["bitfinex","SOLUSD",1736782785176,0.033,179.53,179.47,7.16]
["bitfinex","SOLUSD",1736782785980,0.033,179.53,179.45,7.16]
["bitfinex","SOLUSD",1736782786189,0.033,179.53,179.48,0.12549]
["bitfinex","SOLUSD",1736782786683,0.033,179.53,179.46,52.78293613]
["bitfinex","SOLUSD",1736782787251,0.033,179.53,179.46,0.12549]
["bitfinex","SOLUSD",1736782787680,20.0,179.51,179.42,52.65744613]
["bitfinex","SOLUSD",1736782787988,1.04466681,179.5,179.38,6.4296]
["bitfinex","SOLUSD",1736782788164,1.04466681,179.5,179.4,7.16]
["bitfinex","SOLUSD",1736782788361,20.0,179.51,179.43,0.12549]
["bitfinex","SOLUSD",1736782788561,20.0,179.51,179.42,52.65744613]
["bitfinex","SOLUSD",1736782788780,1.04459119,179.5,179.41,52.65744613]
["bitfinex","SOLUSD",1736782789089,23.776884,179.49,179.42,7.16]
["bitfinex","SOLUSD",1736782789380,20.0,179.46,179.42,7.16]
["bitfinex","SOLUSD",1736782789754,1.04493107,179.48,179.42,7.16]
["bitfinex","SOLUSD",1736782789954,1.04491214,179.5,179.42,7.16]
["bitfinex","SOLUSD",1736782790261,0.033,179.53,179.46,0.12549]
["bitfinex","SOLUSD",1736782790469,0.033,179.53,179.46,52.65744613]
["bitfinex","SOLUSD",1736782793095,0.033,179.53,179.47,52.65744613]
["bitfinex","SOLUSD",1736782793579,0.033,179.53,179.46,52.78293613]
["bitfinex","SOLUSD",1736782794153,0.033,179.53,179.44,66.58924613]
["bitfinex","SOLUSD",1736782794584,0.033,179.53,179.45,52.78293613]
["bitfinex","SOLUSD",1736782795080,0.033,179.53,179.46,52.65744613]
["bitfinex","SOLUSD",1736782795264,0.033,179.53,179.45,52.78293613]
["bitfinex","SOLUSD",1736782795595,0.033,179.53,179.48,52.65744613]
["bitfinex","SOLUSD",1736782795797,0.033,179.53,179.51,52.65744613]
["bitfinex","SOLUSD",1736782795966,0.033,179.53,179.52,52.65744613]
["bitfinex","SOLUSD",1736782796165,0.033,179.53,179.52,52.78293613]
["bitfinex","SOLUSD",1736782797465,0.033,179.53,179.52,76.55982013]
["bitfinex","SOLUSD",1736782797671,0.0001,179.53,179.52,76.55982013]
["bitfinex","SOLUSD",1736782797866,0.033,179.55,179.53,23.902374]
["bitfinex","SOLUSD",1736782798095,0.033,179.55,179.54,83.71982013]
["bitfinex","SOLUSD",1736782798677,0.033,179.55,179.54,59.94293613]
["bitfinex","SOLUSD",1736782799481,0.033,179.55,179.54,39.49051752]
["bitfinex","SOLUSD",1736782799880,0.033,179.55,179.54,63.26740152]
["bitfinex","SOLUSD",1736782800263,0.033,179.55,179.54,39.49051752]
["bitfinex","SOLUSD",1736782800668,0.033,179.55,179.54,32.20502752]
["bitfinex","SOLUSD",1736782800870,0.033,179.55,179.51,32.20502752]
["bitfinex","SOLUSD",1736782801085,0.033,179.55,179.53,32.20502752]
["bitfinex","SOLUSD",1736782801395,0.033,179.55,179.54,32.33051752]
["bitfinex","SOLUSD",1736782801905,0.033,179.55,179.54,56.10740152]
["bitfinex","SOLUSD",1736782802393,0.033,179.55,179.54,88.31242904]
["bitfinex","SOLUSD",1736782802885,0.033,179.55,179.53,32.20502752]
["bitfinex","SOLUSD",1736782803063,0.033,179.55,179.5,38.79532752]
["bitfinex","SOLUSD",1736782803493,0.033,179.55,179.51,7.14]
["bitfinex","SOLUSD",1736782803886,0.033,179.55,179.54,0.12549]
["bitfinex","SOLUSD",1736782804090,0.033,179.55,179.51,7.14]
["bitfinex","SOLUSD",1736782804686,0.033,179.55,179.52,0.12549]
["bitfinex","SOLUSD",1736782804883,0.033,179.55,179.53,0.03]
["bitfinex","SOLUSD",1736782807374,0.033,179.55,179.53,32.23502752]
["bitfinex","SOLUSD",1736782808015,0.033,179.55,179.53,0.03]
["bitfinex","SOLUSD",1736782809382,0.033,179.55,179.53,32.23502752]
["bitfinex","SOLUSD",1736782810011,0.033,179.55,179.53,0.03]
["bitfinex","SOLUSD",1736782810604,0.033,179.55,179.53,32.23502752]
["bitfinex","SOLUSD",1736782810984,0.033,179.55,179.53,0.03]
["bitfinex","SOLUSD",1736782811800,0.033,179.55,179.53,32.23502752]
["bitfinex","SOLUSD",1736782812106,0.033,179.55,179.53,0.03]
["bitfinex","SOLUSD",1736782812514,0.033,179.55,179.54,32.20502752]
["bitfinex","SOLUSD",1736782812999,0.033,179.55,179.53,0.03]
["bitfinex","SOLUSD",1736782813677,1.07752329,179.55,179.53,0.03]
["bitfinex","SOLUSD",1736782814415,20.0,179.52,179.4,61.90578832]
["bitfinex","SOLUSD",1736782814619,20.0,179.5,179.4,69.04578832]
["bitfinex","SOLUSD",1736782814812,20.0,179.48,179.4,69.04578832]
["bitfinex","SOLUSD",1736782815009,1.04501934,179.47,179.4,7.14]
["bitfinex","SOLUSD",1736782815183,13.9306,179.46,179.38,0.03]
["bitfinex","SOLUSD",1736782815512,1.04510754,179.45,179.38,0.03]
["bitfinex","SOLUSD",1736782817083,20.0,179.44,179.38,0.03]
["bitfinex","SOLUSD",1736782817287,23.776884,179.42,179.38,0.03]
["bitfinex","SOLUSD",1736782817521,1.04539455,179.41,179.38,0.03]
["bitfinex","SOLUSD",1736782817888,20.0,179.4,179.38,0.03]
["bitfinex","SOLUSD",1736782818094,1.04551279,179.39,179.38,0.03]
["bitfinex","SOLUSD",1736782818514,1.6381,179.42,179.38,0.03]
["bitfinex","SOLUSD",1736782818515,1.04549001,179.42,179.38,0.03]
["bitfinex","SOLUSD",1736782819411,24.82237401,179.42,179.38,0.03]
["bitfinex","SOLUSD",1736782819615,37.711384,179.41,179.38,0.03]
["bitfinex","SOLUSD",1736782819912,1.04559307,179.4,179.38,0.03]
["bitfinex","SOLUSD",1736782820113,20.0,179.38,179.25,55.22]
["bitfinex","SOLUSD",1736782820317,21.04571415,179.37,179.26,7.14]
["bitfinex","SOLUSD",1736782820516,34.98381415,179.37,179.26,7.14]
["bitfinex","SOLUSD",1736782821396,1.04571415,179.37,179.27,32.33051752]
["bitfinex","SOLUSD",1736782821598,39.0413,179.43,179.26,7.14]
["bitfinex","SOLUSD",1736782821599,1.04547648,179.36,179.26,7.14]
["bitfinex","SOLUSD",1736782821799,23.776884,179.37,179.25,55.22]
["bitfinex","SOLUSD",1736782821997,1.04574183,179.36,179.25,62.36]
["bitfinex","SOLUSD",1736782822206,23.776884,179.35,179.25,62.36]
["bitfinex","SOLUSD",1736782822509,1.04591129,179.34,179.25,55.22]
["bitfinex","SOLUSD",1736782822701,1.04591129,179.34,179.25,87.42502752]
["bitfinex","SOLUSD",1736782822894,21.04568832,179.36,179.26,32.20502752]
["bitfinex","SOLUSD",1736782823090,1.04568832,179.36,179.28,23.902374]
["bitfinex","SOLUSD",1736782823394,6.1748,179.43,179.34,32.20502752]
["bitfinex","SOLUSD",1736782823715,14.97628225,179.46,179.33,32.20502752]
["bitfinex","SOLUSD",1736782823716,1.04515154,179.42,179.33,32.20502752]
["bitfinex","SOLUSD",1736782823902,1.04519986,179.45,179.33,32.20502752]
["bitfinex","SOLUSD",1736782824092,1.04519986,179.45,179.34,32.20502752]
["bitfinex","SOLUSD",1736782824502,1.04519986,179.45,179.35,32.20502752]
["bitfinex","SOLUSD",1736782824701,1.04519986,179.45,179.36,7.14]
["bitfinex","SOLUSD",1736782825291,1.04506442,179.47,179.37,32.33051752]
["bitfinex","SOLUSD",1736782825492,1.04506442,179.47,179.38,32.20502752]
["bitfinex","SOLUSD",1736782826123,1.04506442,179.47,179.36,7.14]
["bitfinex","SOLUSD",1736782826310,20.0,179.46,179.36,7.14]
["bitfinex","SOLUSD",1736782826517,1.04507481,179.45,179.36,7.14]
["bitfinex","SOLUSD",1736782827828,1.0450942,179.46,179.37,0.12549]
["bitfinex","SOLUSD",1736782827996,1.04492594,179.52,179.4,56.10740152]
["bitfinex","SOLUSD",1736782828187,1.04492594,179.52,179.42,32.20502752]
["bitfinex","SOLUSD",1736782828622,1.04492594,179.52,179.44,32.20502752]
["bitfinex","SOLUSD",1736782828821,1.04459225,179.54,179.44,32.20502752]
["bitfinex","SOLUSD",1736782829124,1.04459225,179.54,179.43,32.20502752]
["bitfinex","SOLUSD",1736782829501,1.04459225,179.54,179.4,0.12549]
["bitfinex","SOLUSD",1736782829502,1.04459225,179.54,179.42,32.20502752]
["bitfinex","SOLUSD",1736782829695,20.0,179.51,179.41,7.14]
["bitfinex","SOLUSD",1736782829905,1.04484465,179.5,179.41,7.14]
["bitfinex","SOLUSD",1736782830105,20.0,179.49,179.39,1.5701]
["bitfinex","SOLUSD",1736782830403,1.0449161,179.48,179.39,7.14]
["bitfinex","SOLUSD",1736782830806,20.0,179.44,179.37,7.14]
["bitfinex","SOLUSD",1736782831030,1.04526864,179.43,179.37,7.14]
["bitfinex","SOLUSD",1736782831196,21.04526864,179.43,179.37,7.14]
["bitfinex","SOLUSD",1736782832009,13.9337,179.42,179.37,7.14]
["bitfinex","SOLUSD",1736782832204,1.04539537,179.41,179.37,7.14]
["bitfinex","SOLUSD",1736782832418,1.04539537,179.42,179.37,7.14]
["bitfinex","SOLUSD",1736782833424,23.776884,179.41,179.37,7.14]
["bitfinex","SOLUSD",1736782833636,1.04543674,179.4,179.37,7.14]
["bitfinex","SOLUSD",1736782833828,1.04526953,179.45,179.37,7.14]
["bitfinex","SOLUSD",1736782834233,20.0,179.47,179.37,7.14]
["bitfinex","SOLUSD",1736782834532,20.0,179.45,179.37,7.14]
["bitfinex","SOLUSD",1736782834727,1.0450966,179.44,179.37,7.14]
["bitfinex","SOLUSD",1736782835825,1.04504196,179.44,179.37,7.14]
["bitfinex","SOLUSD",1736782835999,1.0450593,179.46,179.37,7.14]
["bitfinex","SOLUSD",1736782837409,20.0,179.45,179.37,7.14]
["bitfinex","SOLUSD",1736782837730,1.04510432,179.44,179.37,7.14]
["bitfinex","SOLUSD",1736782838310,1.04510966,179.46,179.37,7.14]
["bitfinex","SOLUSD",1736782838707,21.04510966,179.46,179.37,7.14]
["bitfinex","SOLUSD",1736782838915,34.97640966,179.46,179.37,7.14]
["bitfinex","SOLUSD",1736782839515,23.776884,179.45,179.37,7.14]
["bitfinex","SOLUSD",1736782839830,20.0,179.43,179.36,0.03]
["bitfinex","SOLUSD",1736782840144,1.04527475,179.42,179.36,0.03]
["bitfinex","SOLUSD",1736782840635,1.04524699,179.44,179.36,0.03]
["bitfinex","SOLUSD",1736782841202,14.97794699,179.44,179.36,0.03]
["bitfinex","SOLUSD",1736782841437,1.04524699,179.44,179.36,0.03]
["bitfinex","SOLUSD",1736782841728,1.04509284,179.46,179.37,32.20502752]
["bitfinex","SOLUSD",1736782841935,20.0,179.44,179.36,0.03]
["bitfinex","SOLUSD",1736782842149,1.0451474,179.43,179.36,0.03]
["bitfinex","SOLUSD",1736782842316,23.776884,179.41,179.36,0.03]
["bitfinex","SOLUSD",1736782842517,20.0,179.37,179.36,0.03]
["bitfinex","SOLUSD",1736782843444,14.98086669,179.4,179.36,0.03]
["bitfinex","SOLUSD",1736782844642,20.0,179.37,179.36,0.03]
["bitfinex","SOLUSD",1736782846043,13.9354,179.4,179.36,0.03]
["bitfinex","SOLUSD",1736782846248,15.5306,179.43,179.36,0.03]
["bitfinex","SOLUSD",1736782846551,20.0,179.4,179.36,0.03]
["bitfinex","SOLUSD",1736782846916,1.045471,179.39,179.36,0.03]
["bitfinex","SOLUSD",1736782847444,20.0,179.38,179.36,0.03]
["bitfinex","SOLUSD",1736782847750,21.04563625,179.37,179.36,0.03]
["bitfinex","SOLUSD",1736782848530,0.033,179.46,179.36,38.68962752]
["bitfinex","SOLUSD",1736782848732,0.033,179.46,179.43,32.20502752]
["bitfinex","SOLUSD",1736782848929,0.033,179.46,179.45,32.20502752]
["bitfinex","SOLUSD",1736782849142,0.033,179.46,179.43,7.12]
["bitfinex","SOLUSD",1736782849826,15.00343758,179.53,179.45,8.36349759]
["bitfinex","SOLUSD",1736782850043,25.79414204,179.6,179.46,5.0]
["bitfinex","SOLUSD",1736782850348,1.04473626,179.59,179.47,5.0]
["bitfinex","SOLUSD",1736782850527,1.04473626,179.59,179.46,0.83578901]
["bitfinex","SOLUSD",1736782850730,1.04473626,179.59,179.43,7.12]
["bitfinex","SOLUSD",1736782850731,23.776884,179.58,179.43,7.12]
["bitfinex","SOLUSD",1736782851046,23.776884,179.56,179.43,7.12]
["bitfinex","SOLUSD",1736782851246,23.776884,179.54,179.43,7.12]
["bitfinex","SOLUSD",1736782851442,23.776884,179.52,179.43,7.12]
["bitfinex","SOLUSD",1736782851629,1.04485649,179.51,179.44,10.83588519]
["bitfinex","SOLUSD",1736782851827,1.04474,179.58,179.47,5.0]
["bitfinex","SOLUSD",1736782852027,23.776884,179.57,179.43,12.12]
["bitfinex","SOLUSD",1736782852249,23.776884,179.55,179.43,7.12]
["bitfinex","SOLUSD",1736782852443,23.776884,179.51,179.43,7.12]
["bitfinex","SOLUSD",1736782852637,1.04492473,179.5,179.43,7.12]
["bitfinex","SOLUSD",1736782853022,23.776884,179.49,179.43,7.12]
["bitfinex","SOLUSD",1736782853224,1.04503776,179.48,179.43,7.12]
["bitfinex","SOLUSD",1736782853445,23.776884,179.47,179.38,0.83604177]
["bitfinex","SOLUSD",1736782853671,13.9275,179.5,179.36,11.4846]
["bitfinex","SOLUSD",1736782853672,23.776884,179.45,179.36,11.4846]
["bitfinex","SOLUSD",1736782853846,23.776884,179.43,179.36,0.03]
["bitfinex","SOLUSD",1736782854133,1.04544019,179.53,179.47,10.0]
["bitfinex","SOLUSD",1736782854345,13.9198,179.6,179.51,32.20502752]
["bitfinex","SOLUSD",1736782854521,1.04431666,179.59,179.51,33.04048085]
["bitfinex","SOLUSD",1736782854723,0.033,179.61,179.54,42.20502752]
["bitfinex","SOLUSD",1736782854954,0.033,179.61,179.56,5.0]
["bitfinex","SOLUSD",1736782855122,0.033,179.61,179.57,5.83521028]
["bitfinex","SOLUSD",1736782855324,0.033,179.61,179.57,5.0]
["bitfinex","SOLUSD",1736782856050,0.033,179.61,179.6,5.0]
["bitfinex","SOLUSD",1736782856233,0.033,179.61,179.6,10.0]
["bitfinex","SOLUSD",1736782857549,0.033,179.61,179.58,12.12]
["bitfinex","SOLUSD",1736782857854,0.033,179.61,179.58,7.12]
["bitfinex","SOLUSD",1736782858485,13.9017,179.84,179.68,10.0]
["bitfinex","SOLUSD",1736782858640,1.04316698,179.83,179.76,5.0]
["bitfinex","SOLUSD",1736782858846,1.04290525,179.88,179.78,32.20502752]
["bitfinex","SOLUSD",1736782859373,1.04290525,179.88,179.81,62.18313323]
["bitfinex","SOLUSD",1736782859554,226.2866,180.02,179.84,52.18313323]
["bitfinex","SOLUSD",1736782859555,1.04251743,179.92,179.84,52.18313323]
["bitfinex","SOLUSD",1736782859762,1.04251743,179.92,179.82,5.0]
["bitfinex","SOLUSD",1736782859970,1.04259793,179.96,179.87,10.0]
["bitfinex","SOLUSD",1736782860142,13.8927,179.95,179.82,57.18313323]
["bitfinex","SOLUSD",1736782860345,1.0426089,179.94,179.83,5.0]
["bitfinex","SOLUSD",1736782860572,1.0426089,179.94,179.85,10.0]
["bitfinex","SOLUSD",1736782860784,1.0426089,179.94,179.85,5.0]
["bitfinex","SOLUSD",1736782860946,6.3866,180.02,179.84,16.03802058]
["bitfinex","SOLUSD",1736782861164,8.62138591,180.02,179.92,8.31668128]
["bitfinex","SOLUSD",1736782861451,20.0,179.99,179.92,8.31668128]
["bitfinex","SOLUSD",1736782861667,27.66259678,180.31,179.97,5.0]
["bitfinex","SOLUSD",1736782861859,15.5575,180.04,179.97,10.0]
["bitfinex","SOLUSD",1736782862149,415.98477288,180.25,179.97,5.0]
["bitfinex","SOLUSD",1736782862150,20.0,180.22,179.97,5.0]
["bitfinex","SOLUSD",1736782862358,27.7531,180.16,179.98,5.0]
["bitfinex","SOLUSD",1736782862557,20.0,180.13,179.94,62.18313323]
["bitfinex","SOLUSD",1736782862767,30.01557498,180.16,179.96,10.0]
["bitfinex","SOLUSD",1736782862947,30.01557498,180.16,180.01,5.0]
["bitfinex","SOLUSD",1736782863149,20.0,180.13,180.01,5.0]
["bitfinex","SOLUSD",1736782863459,30.01557498,180.16,179.99,5.0]
["bitfinex","SOLUSD",1736782863694,30.01557498,180.16,179.96,5.0]
["bitfinex","SOLUSD",1736782863695,43.89207498,180.16,179.96,5.0]
["bitfinex","SOLUSD",1736782863849,43.89207498,180.16,179.95,5.0]
["bitfinex","SOLUSD",1736782864181,23.776884,180.11,179.96,5.0]
["bitfinex","SOLUSD",1736782864355,46.045359,180.15,179.94,8.31668128]
["bitfinex","SOLUSD",1736782864689,23.776884,180.03,179.91,8.31668128]
["bitfinex","SOLUSD",1736782865049,20.0,180.06,179.88,8.31668128]
["bitfinex","SOLUSD",1736782865256,20.0,179.98,179.88,8.31668128]
["bitfinex","SOLUSD",1736782865558,27.7531,180.16,180.0,5.0]
["bitfinex","SOLUSD",1736782865752,27.7531,180.16,180.03,57.18313323]
["bitfinex","SOLUSD",1736782866158,27.7531,180.16,180.04,5.0]
["bitfinex","SOLUSD",1736782866362,27.7531,180.16,180.04,62.18313323]
["bitfinex","SOLUSD",1736782866557,20.0,180.13,180.04,57.18313323]
["bitfinex","SOLUSD",1736782866863,27.7531,180.16,180.04,5.0]
["bitfinex","SOLUSD",1736782867171,27.7531,180.16,180.04,63.016234]
["bitfinex","SOLUSD",1736782867385,0.033,180.13,180.05,52.18313323]
["bitfinex","SOLUSD",1736782867568,0.033,180.13,180.06,57.18313323]
["bitfinex","SOLUSD",1736782867754,0.033,180.13,180.07,52.18313323]
["bitfinex","SOLUSD",1736782867953,0.033,180.13,180.07,57.18313323]
["bitfinex","SOLUSD",1736782868350,0.033,180.13,180.08,52.18313323]
["bitfinex","SOLUSD",1736782868550,0.033,180.13,180.11,57.18313323]
["bitfinex","SOLUSD",1736782868766,0.033,180.13,180.08,62.18313323]
["bitfinex","SOLUSD",1736782868957,0.033,180.13,180.08,10.0]
["bitfinex","SOLUSD",1736782869155,0.033,180.13,180.08,62.18313323]
["bitfinex","SOLUSD",1736782869473,0.033,180.13,180.05,5.0]
["bitfinex","SOLUSD",1736782869654,0.033,180.13,180.08,57.18313323]
["bitfinex","SOLUSD",1736782869975,0.033,180.13,180.08,5.0]
["bitfinex","SOLUSD",1736782870180,0.033,180.13,180.08,62.18313323]
["bitfinex","SOLUSD",1736782870488,10.62810719,180.22,180.08,62.18313323]
["bitfinex","SOLUSD",1736782870655,20.0,180.19,180.08,5.0]
["bitfinex","SOLUSD",1736782870855,20.0,180.19,180.1,5.0]
["bitfinex","SOLUSD",1736782871055,38.37190719,180.22,180.09,10.0]
["bitfinex","SOLUSD",1736782871258,38.37190719,180.22,180.05,5.0]
["bitfinex","SOLUSD",1736782871554,20.0,180.19,180.04,10.0]
["bitfinex","SOLUSD",1736782871749,20.0,180.19,180.01,5.0]
["bitfinex","SOLUSD",1736782872067,20.0,180.19,180.0,5.0]
["bitfinex","SOLUSD",1736782872368,20.0,180.19,179.98,5.0]
["bitfinex","SOLUSD",1736782872369,20.0,180.15,179.98,5.0]
["bitfinex","SOLUSD",1736782872571,43.776884,180.14,179.97,69.26313323]
["bitfinex","SOLUSD",1736782872785,43.776884,180.14,179.97,17.08]
["bitfinex","SOLUSD",1736782872953,43.776884,180.14,180.01,57.18313323]
["bitfinex","SOLUSD",1736782873152,41.625,180.18,180.01,57.18313323]
["bitfinex","SOLUSD",1736782873385,23.776884,180.14,179.97,10.0]
["bitfinex","SOLUSD",1736782873689,23.776884,180.14,179.97,5.0]
["bitfinex","SOLUSD",1736782873987,23.776884,180.14,179.96,61.3266]
["bitfinex","SOLUSD",1736782874186,23.776884,180.14,179.96,6.2066]
["bitfinex","SOLUSD",1736782874394,20.0,180.09,179.92,17.08]
["bitfinex","SOLUSD",1736782874561,20.0,180.05,179.92,12.08]
["bitfinex","SOLUSD",1736782874759,20.0,180.01,179.92,7.08]
["bitfinex","SOLUSD",1736782875071,20.0,180.01,179.93,5.0]
["bitfinex","SOLUSD",1736782875259,20.0,180.01,179.92,7.08]
["bitfinex","SOLUSD",1736782875454,20.0,180.01,179.91,0.03]
["bitfinex","SOLUSD",1736782875678,20.0,179.97,179.91,0.03]
["bitfinex","SOLUSD",1736782875981,23.776884,180.0,179.91,0.03]
["bitfinex","SOLUSD",1736782876155,20.0,179.97,179.91,0.03]
["bitfinex","SOLUSD",1736782876360,19.5,179.93,179.91,0.03]
["bitfinex","SOLUSD",1736782876655,19.5,179.93,179.82,7.08]
["bitfinex","SOLUSD",1736782876868,19.5,179.93,179.82,5.0]
["bitfinex","SOLUSD",1736782877480,19.5,179.93,179.82,52.18313323]
["bitfinex","SOLUSD",1736782877654,13.895,179.92,179.81,62.18313323]
["bitfinex","SOLUSD",1736782878697,20.0,179.89,179.81,62.18313323]
["bitfinex","SOLUSD",1736782879178,13.8926,179.96,179.86,52.18313323]
["bitfinex","SOLUSD",1736782879354,13.8926,179.96,179.91,0.03]
["bitfinex","SOLUSD",1736782879553,20.0,179.93,179.91,0.03]
["bitfinex","SOLUSD",1736782880287,13.8926,179.96,179.91,0.03]
["bitfinex","SOLUSD",1736782880984,2.266286,179.97,179.91,57.21313323]
["bitfinex","SOLUSD",1736782881155,0.033,180.02,179.96,52.18313323]
["bitfinex","SOLUSD",1736782881356,2.2691746,180.02,179.93,52.18313323]
["bitfinex","SOLUSD",1736782881551,0.033,180.02,179.91,0.03]
["bitfinex","SOLUSD",1736782882088,20.0,179.98,179.91,0.03]
["bitfinex","SOLUSD",1736782882387,13.8912,179.97,179.91,0.03]
["bitfinex","SOLUSD",1736782882760,20.0,179.94,179.91,0.03]
["bitfinex","SOLUSD",1736782882963,13.8888,180.01,179.92,5.0]
["bitfinex","SOLUSD",1736782883160,13.8888,180.01,179.92,62.18313323]
["bitfinex","SOLUSD",1736782883394,13.8888,180.01,179.93,52.18313323]
["bitfinex","SOLUSD",1736782883563,13.8888,180.01,179.92,62.18313323]
["bitfinex","SOLUSD",1736782883764,20.0,179.98,179.92,62.18313323]
["bitfinex","SOLUSD",1736782883964,20.0,179.98,179.93,52.18313323]
["bitfinex","SOLUSD",1736782884183,20.0,179.98,179.91,62.21313323]
["bitfinex","SOLUSD",1736782884485,20.0,179.98,179.91,0.03]
["bitfinex","SOLUSD",1736782885463,13.8912,179.97,179.91,0.03]
["bitfinex","SOLUSD",1736782886293,20.0,179.94,179.91,0.03]
["bitfinex","SOLUSD",1736782887588,33.8936,179.94,179.91,0.03]
["bitfinex","SOLUSD",1736782888175,13.891,179.98,179.91,0.03]
["bitfinex","SOLUSD",1736782888375,0.033,180.02,179.92,5.0]
["bitfinex","SOLUSD",1736782888578,0.033,180.02,179.91,10.03]
["bitfinex","SOLUSD",1736782888790,0.033,180.02,179.91,5.03]
["bitfinex","SOLUSD",1736782889584,13.8882,180.01,179.91,5.03]
["bitfinex","SOLUSD",1736782889788,20.0,179.98,179.91,5.03]
["bitfinex","SOLUSD",1736782890893,0.033,180.02,179.94,5.0]
["bitfinex","SOLUSD",1736782891098,0.033,180.02,180.0,5.0]
["bitfinex","SOLUSD",1736782891287,0.033,180.02,179.99,57.18313323]
["bitfinex","SOLUSD",1736782891495,0.033,180.02,179.99,10.0]
["bitfinex","SOLUSD",1736782891693,0.033,180.02,179.99,62.18313323]
["bitfinex","SOLUSD",1736782892779,0.033,180.02,179.99,5.0]
["bitfinex","SOLUSD",1736782893179,0.033,180.02,180.0,5.0]
["bitfinex","SOLUSD",1736782893494,0.033,180.02,179.99,10.0]
["bitfinex","SOLUSD",1736782894590,0.033,180.02,179.99,62.18313323]
["bitfinex","SOLUSD",1736782894776,0.033,180.02,180.01,62.18313323]
["bitfinex","SOLUSD",1736782894971,13.878,180.14,180.06,5.0]
["bitfinex","SOLUSD",1736782895204,20.0,180.22,180.18,5.0]
["bitfinex","SOLUSD",1736782895512,2.28768677,180.27,180.17,10.0]
["bitfinex","SOLUSD",1736782895803,13.8649,180.32,180.2,62.18313323]
["bitfinex","SOLUSD",1736782896273,20.0,180.29,180.2,62.18313323]
["bitfinex","SOLUSD",1736782896670,16.1862025,180.32,180.2,10.0]
["bitfinex","SOLUSD",1736782896907,20.0,180.29,180.17,5.0]
["bitfinex","SOLUSD",1736782897201,13.8618,180.36,180.27,10.0]
["bitfinex","SOLUSD",1736782897381,13.8618,180.36,180.27,5.0]
["bitfinex","SOLUSD",1736782897579,13.8587,180.4,180.28,57.18313323]
["bitfinex","SOLUSD",1736782897888,13.8587,180.4,180.29,5.0]
["bitfinex","SOLUSD",1736782898088,13.8587,180.4,180.28,57.18313323]
["bitfinex","SOLUSD",1736782898275,20.0,180.37,180.29,5.0]
["bitfinex","SOLUSD",1736782898472,219.9,180.5,180.28,10.0]
["bitfinex","SOLUSD",1736782898723,22.31088398,180.5,180.27,5.0]
["bitfinex","SOLUSD",1736782899005,20.0,180.46,180.27,5.0]
["bitfinex","SOLUSD",1736782899206,20.0,180.46,180.27,10.0]
["bitfinex","SOLUSD",1736782899378,22.231555,180.49,180.27,10.0]
["bitfinex","SOLUSD",1736782899579,13.8481,180.53,180.27,10.0]
["bitfinex","SOLUSD",1736782899580,13.8481,180.53,180.36,57.18313323]
["bitfinex","SOLUSD",1736782899773,13.8481,180.53,180.36,52.18313323]
["bitfinex","SOLUSD",1736782900082,13.8481,180.53,180.36,57.18313323]
["bitfinex","SOLUSD",1736782900594,23.776884,180.48,180.36,52.18313323]
["bitfinex","SOLUSD",1736782900772,20.0,180.45,180.35,62.18313323]
["bitfinex","SOLUSD",1736782900971,27.7039,180.48,180.37,5.0]
["bitfinex","SOLUSD",1736782901178,27.7039,180.48,180.37,57.18313323]
["bitfinex","SOLUSD",1736782901379,27.7039,180.48,180.38,57.18313323]
["bitfinex","SOLUSD",1736782901577,2.24875247,180.54,180.42,57.18313323]
["bitfinex","SOLUSD",1736782901782,13.8451,180.57,180.48,52.18313323]
["bitfinex","SOLUSD",1736782902099,13.8451,180.57,180.45,57.18313323]
["bitfinex","SOLUSD",1736782902275,20.0,180.54,180.43,5.0]
["bitfinex","SOLUSD",1736782902802,13.8381,180.66,180.41,5.0]
["bitfinex","SOLUSD",1736782902974,23.776884,180.65,180.4,5.0]
["bitfinex","SOLUSD",1736782903174,20.0,180.62,180.4,10.0]
["bitfinex","SOLUSD",1736782903374,20.0,180.58,180.4,5.0]
["bitfinex","SOLUSD",1736782903590,23.776884,180.53,180.4,10.0]
["bitfinex","SOLUSD",1736782903796,20.0,180.5,180.4,5.0]
["bitfinex","SOLUSD",1736782904011,20.0,180.46,180.4,10.0]
["bitfinex","SOLUSD",1736782904373,20.0,180.46,180.38,5.0]
["bitfinex","SOLUSD",1736782904875,20.0,180.46,180.37,10.0]
["bitfinex","SOLUSD",1736782905079,20.0,180.46,180.36,5.0]
["bitfinex","SOLUSD",1736782905498,20.0,180.46,180.36,10.0]
["bitfinex","SOLUSD",1736782906096,13.8542,180.45,180.36,10.0]
["bitfinex","SOLUSD",1736782906293,13.8542,180.45,180.36,5.0]
["bitfinex","SOLUSD",1736782906490,13.8542,180.45,180.35,10.0]
["bitfinex","SOLUSD",1736782906691,13.8542,180.45,180.36,5.0]
["bitfinex","SOLUSD",1736782906890,13.8542,180.45,180.32,6.0775]
["bitfinex","SOLUSD",1736782906891,20.0,180.42,180.32,6.0775]
["bitfinex","SOLUSD",1736782907077,20.0,180.41,180.32,11.0775]
["bitfinex","SOLUSD",1736782907280,20.0,180.41,180.35,10.0]
["bitfinex","SOLUSD",1736782907487,41.5627,180.45,180.36,10.0]
["bitfinex","SOLUSD",1736782907686,13.8542,180.45,180.38,5.0]
["bitfinex","SOLUSD",1736782907873,30.52436144,180.49,180.4,10.0]
["bitfinex","SOLUSD",1736782908093,44.37596144,180.49,180.4,10.0]
["bitfinex","SOLUSD",1736782908388,13.8516,180.49,180.42,5.0]
["bitfinex","SOLUSD",1736782908886,13.8516,180.49,180.43,5.0]
["bitfinex","SOLUSD",1736782909089,13.8486,180.53,180.46,5.0]
["bitfinex","SOLUSD",1736782909287,13.8486,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736782909488,13.8455,180.57,180.51,5.0]
["bitfinex","SOLUSD",1736782910110,27.6849,180.61,180.46,5.0]
["bitfinex","SOLUSD",1736782910111,23.776884,180.6,180.46,5.0]
["bitfinex","SOLUSD",1736782910273,23.776884,180.6,180.47,5.0]
["bitfinex","SOLUSD",1736782910274,20.0,180.57,180.47,5.0]
["bitfinex","SOLUSD",1736782910476,20.0,180.57,180.46,5.0]
["bitfinex","SOLUSD",1736782910703,22.78350213,180.57,180.46,5.0]
["bitfinex","SOLUSD",1736782911018,22.78350213,180.57,180.47,5.0]
["bitfinex","SOLUSD",1736782911176,20.0,180.53,180.44,10.0]
["bitfinex","SOLUSD",1736782911375,20.0,180.53,180.46,5.0]
["bitfinex","SOLUSD",1736782911606,20.0,180.53,180.49,5.0]
["bitfinex","SOLUSD",1736782911801,20.0,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736782911976,13.8458,180.56,180.49,5.0]
["bitfinex","SOLUSD",1736782912173,13.8458,180.56,180.49,10.0]
["bitfinex","SOLUSD",1736782912407,13.8458,180.56,180.49,5.0]
["bitfinex","SOLUSD",1736782912581,13.8458,180.56,180.5,5.0]
["bitfinex","SOLUSD",1736782912778,13.8458,180.56,180.46,10.0]
["bitfinex","SOLUSD",1736782912983,20.0,180.53,180.47,5.0]
["bitfinex","SOLUSD",1736782913185,33.8484,180.53,180.47,10.0]
["bitfinex","SOLUSD",1736782913502,33.8484,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736782914103,33.8484,180.53,180.48,10.0]
["bitfinex","SOLUSD",1736782914306,33.8484,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736782914603,33.8484,180.53,180.46,10.0]
["bitfinex","SOLUSD",1736782914779,33.8484,180.53,180.46,5.0]
["bitfinex","SOLUSD",1736782914980,33.8484,180.53,180.44,10.0]
["bitfinex","SOLUSD",1736782915286,33.8484,180.53,180.45,5.0]
["bitfinex","SOLUSD",1736782915496,33.8484,180.53,180.44,10.0]
["bitfinex","SOLUSD",1736782915908,20.0,180.49,180.41,10.0]
["bitfinex","SOLUSD",1736782916079,20.0,180.49,180.39,10.0]
["bitfinex","SOLUSD",1736782916279,20.0,180.49,180.42,5.0]
["bitfinex","SOLUSD",1736782916808,20.0,180.49,180.42,10.0]
["bitfinex","SOLUSD",1736782916993,69.2738,180.53,180.43,5.0]
["bitfinex","SOLUSD",1736782917191,69.2738,180.53,180.42,5.0]
["bitfinex","SOLUSD",1736782917406,23.776884,180.52,180.41,5.0]
["bitfinex","SOLUSD",1736782917606,23.776884,180.52,180.4,5.0]
["bitfinex","SOLUSD",1736782917607,23.776884,180.52,180.37,10.0]
["bitfinex","SOLUSD",1736782917811,23.776884,180.5,180.37,5.0]
["bitfinex","SOLUSD",1736782917986,23.776884,180.5,180.36,5.0]
["bitfinex","SOLUSD",1736782918181,23.776884,180.5,180.36,10.0]
["bitfinex","SOLUSD",1736782918378,23.776884,180.5,180.36,5.0]
["bitfinex","SOLUSD",1736782918580,23.776884,180.5,180.37,5.0]
["bitfinex","SOLUSD",1736782918783,41.5488,180.51,180.41,5.0]
["bitfinex","SOLUSD",1736782919098,20.0,180.48,180.39,10.0]
["bitfinex","SOLUSD",1736782919408,20.0,180.48,180.38,10.0]
["bitfinex","SOLUSD",1736782920006,20.0,180.44,180.39,5.0]
["bitfinex","SOLUSD",1736782920209,20.0,180.44,180.41,5.0]
["bitfinex","SOLUSD",1736782920413,13.8502,180.51,180.45,5.0]
["bitfinex","SOLUSD",1736782920713,0.033,180.53,180.48,5.0]
["bitfinex","SOLUSD",1736782920903,20.033,180.53,180.44,10.0]
["bitfinex","SOLUSD",1736782921225,33.8818,180.53,180.44,5.0]
["bitfinex","SOLUSD",1736782921390,13.8818,180.53,180.44,5.0]
["bitfinex","SOLUSD",1736782921589,13.8818,180.53,180.44,10.0]
["bitfinex","SOLUSD",1736782921590,41.578,180.53,180.44,10.0]
["bitfinex","SOLUSD",1736782921789,41.578,180.53,180.44,5.0]
["bitfinex","SOLUSD",1736782921790,20.0,180.5,180.44,5.0]
["bitfinex","SOLUSD",1736782922100,20.0,180.46,180.43,10.0]
["bitfinex","SOLUSD",1736782922303,20.0,180.46,180.42,5.0]
["bitfinex","SOLUSD",1736782922611,20.0,180.46,180.4,5.0]
["bitfinex","SOLUSD",1736782922799,20.0,180.46,180.39,5.0]
["bitfinex","SOLUSD",1736782923000,20.0,180.46,180.37,10.0]
["bitfinex","SOLUSD",1736782923200,20.0,180.46,180.37,5.0]
["bitfinex","SOLUSD",1736782923397,20.0,180.42,180.36,5.0]
["bitfinex","SOLUSD",1736782923603,20.0,180.42,180.39,5.0]
["bitfinex","SOLUSD",1736782923809,20.0,180.42,180.4,5.0]
["bitfinex","SOLUSD",1736782924007,20.0,180.42,180.33,2.46176831]
["bitfinex","SOLUSD",1736782924008,20.0,180.42,180.37,10.0]
["bitfinex","SOLUSD",1736782924191,20.0,180.42,180.37,5.0]
["bitfinex","SOLUSD",1736782924613,20.0,180.42,180.34,5.0]
["bitfinex","SOLUSD",1736782924919,20.0,180.42,180.27,53.74263323]
["bitfinex","SOLUSD",1736782924920,20.0,180.38,180.3,5.0]
["bitfinex","SOLUSD",1736782925325,20.0,180.34,180.3,10.0]
["bitfinex","SOLUSD",1736782925499,20.0,180.34,180.3,5.0]
["bitfinex","SOLUSD",1736782925819,20.0,180.38,180.3,5.0]
["bitfinex","SOLUSD",1736782926031,20.0,180.34,180.3,5.0]
["bitfinex","SOLUSD",1736782926609,2.70216544,180.42,180.35,10.0]
["bitfinex","SOLUSD",1736782926810,20.0184,180.46,180.36,5.0]
["bitfinex","SOLUSD",1736782927012,22.73689212,180.46,180.36,5.0]
["bitfinex","SOLUSD",1736782927199,23.776884,180.45,180.36,5.0]
["bitfinex","SOLUSD",1736782927395,16.57189212,180.46,180.33,5.0]
["bitfinex","SOLUSD",1736782927726,16.57189212,180.46,180.3,5.0]
["bitfinex","SOLUSD",1736782927727,20.0,180.41,180.3,5.0]
["bitfinex","SOLUSD",1736782927928,20.0,180.43,180.31,10.0]
["bitfinex","SOLUSD",1736782928235,20.0,180.39,180.31,5.0]
["bitfinex","SOLUSD",1736782928393,20.0,180.39,180.3,5.03]
["bitfinex","SOLUSD",1736782928394,20.0,180.35,180.3,5.03]
["bitfinex","SOLUSD",1736782928596,20.0,180.35,180.3,10.03]
["bitfinex","SOLUSD",1736782928821,20.0,180.35,180.31,5.0]
["bitfinex","SOLUSD",1736782929018,20.0,180.39,180.32,5.0]
["bitfinex","SOLUSD",1736782929327,20.0,180.39,180.31,5.0]
["bitfinex","SOLUSD",1736782929541,20.0,180.39,180.32,5.0]
["bitfinex","SOLUSD",1736782929836,20.0,180.35,180.3,5.03]
["bitfinex","SOLUSD",1736782930000,20.0,180.31,180.23,5.0]
["bitfinex","SOLUSD",1736782930330,20.0,180.31,180.21,5.86211604]
["bitfinex","SOLUSD",1736782930331,20.0,180.31,180.27,5.0]
["bitfinex","SOLUSD",1736782930497,20.0,180.31,180.29,5.0]
["bitfinex","SOLUSD",1736782930698,13.8627,180.34,180.29,5.0]
["bitfinex","SOLUSD",1736782931005,13.8627,180.34,180.3,5.0]
["bitfinex","SOLUSD",1736782931332,13.8627,180.34,180.29,10.0]
["bitfinex","SOLUSD",1736782931509,13.8627,180.34,180.29,5.0]
["bitfinex","SOLUSD",1736782931712,20.0,180.31,180.22,5.0]
["bitfinex","SOLUSD",1736782931914,20.0,180.31,180.24,5.0]
["bitfinex","SOLUSD",1736782932098,13.8648,180.32,180.27,5.0]
["bitfinex","SOLUSD",1736782932302,41.5866,180.35,180.28,5.0]
["bitfinex","SOLUSD",1736782932527,20.0,180.32,180.28,5.0]
["bitfinex","SOLUSD",1736782932850,13.8621,180.35,180.31,5.0]
["bitfinex","SOLUSD",1736782933161,13.8621,180.35,180.33,5.0]
["bitfinex","SOLUSD",1736782933720,13.8621,180.35,180.31,5.0]
["bitfinex","SOLUSD",1736782933920,20.0,180.32,180.3,10.0]
["bitfinex","SOLUSD",1736782934160,20.0,180.32,180.3,5.0]
["bitfinex","SOLUSD",1736782934464,20.0,180.34,180.26,5.0]
["bitfinex","SOLUSD",1736782934623,20.0,180.33,180.26,5.0]
["bitfinex","SOLUSD",1736782935125,20.0,180.33,180.27,5.0]
["bitfinex","SOLUSD",1736782935431,23.776884,180.36,180.27,10.0]
["bitfinex","SOLUSD",1736782935432,2.67785027,180.36,180.27,10.0]
["bitfinex","SOLUSD",1736782935633,20.0,180.33,180.27,5.0]
["bitfinex","SOLUSD",1736782935838,20.0,180.33,180.28,5.0]
["bitfinex","SOLUSD",1736782936363,20.0,180.34,180.28,5.0]
["bitfinex","SOLUSD",1736782936528,13.863,180.34,180.29,5.0]
["bitfinex","SOLUSD",1736782936727,2.66271534,180.37,180.32,5.0]
["bitfinex","SOLUSD",1736782936728,16.52331534,180.37,180.32,5.0]
["bitfinex","SOLUSD",1736782936930,20.0,180.34,180.32,5.0]
["bitfinex","SOLUSD",1736782937131,20.0,180.34,180.31,10.0]
["bitfinex","SOLUSD",1736782937335,20.0,180.34,180.3,5.0]
["bitfinex","SOLUSD",1736782937660,20.0,180.34,180.32,5.0]
["bitfinex","SOLUSD",1736782939259,13.8624,180.35,180.26,5.0]
["bitfinex","SOLUSD",1736782939420,20.0,180.31,180.28,10.0]
["bitfinex","SOLUSD",1736782939626,20.0,180.31,180.29,5.0]
["bitfinex","SOLUSD",1736782939865,20.0,180.34,180.32,5.0]
["bitfinex","SOLUSD",1736782940021,20.0,180.34,180.29,5.0]
["bitfinex","SOLUSD",1736782940022,13.8591,180.39,180.34,5.0]
["bitfinex","SOLUSD",1736782940221,13.8591,180.39,180.32,10.0]
["bitfinex","SOLUSD",1736782940222,16.63398436,180.39,180.32,10.0]
["bitfinex","SOLUSD",1736782940426,0.033,180.33,180.32,5.0]
["bitfinex","SOLUSD",1736782941550,0.033,180.33,180.32,10.0]
["bitfinex","SOLUSD",1736782943743,0.033,180.33,180.32,16.3172]
["bitfinex","SOLUSD",1736782944059,0.033,180.33,180.32,17.14877861]
["bitfinex","SOLUSD",1736782944637,0.033,180.33,180.32,69.33191184]
["bitfinex","SOLUSD",1736782944846,0.033,180.33,180.32,17.14877861]
["bitfinex","SOLUSD",1736782945236,0.033,180.33,180.32,69.33191184]
["bitfinex","SOLUSD",1736782945662,0.033,180.33,180.32,17.14877861]
["bitfinex","SOLUSD",1736782945968,0.033,180.33,180.32,16.3172]
["bitfinex","SOLUSD",1736782946827,0.033,180.33,180.32,17.1488565]
["bitfinex","SOLUSD",1736782947539,0.033,180.33,180.32,41.0512305]
["bitfinex","SOLUSD",1736782947863,13.8512,180.49,180.45,5.0]
["bitfinex","SOLUSD",1736782948062,13.8512,180.49,180.45,10.0]
["bitfinex","SOLUSD",1736782948433,13.8512,180.49,180.46,5.0]
["bitfinex","SOLUSD",1736782949072,20.0,180.47,180.46,5.0]
["bitfinex","SOLUSD",1736782949268,2.69723364,180.52,180.46,5.0]
["bitfinex","SOLUSD",1736782949269,0.033,180.52,180.51,10.0]
["bitfinex","SOLUSD",1736782950056,0.033,180.52,180.51,5.0]
["bitfinex","SOLUSD",1736782950366,0.033,180.52,180.44,6.6207]
["bitfinex","SOLUSD",1736782950367,0.033,180.52,180.49,5.0]
["bitfinex","SOLUSD",1736782950667,0.033,180.52,180.48,5.0]
["bitfinex","SOLUSD",1736782950961,0.033,180.52,180.46,10.0]
["bitfinex","SOLUSD",1736782951169,0.033,180.52,180.46,5.0]
["bitfinex","SOLUSD",1736782952044,20.0,180.49,180.46,10.0]
["bitfinex","SOLUSD",1736782952352,20.0,180.49,180.46,5.0]
["bitfinex","SOLUSD",1736782952561,20.0,180.49,180.44,12.04]
["bitfinex","SOLUSD",1736782953058,0.033,180.52,180.51,5.0]
["bitfinex","SOLUSD",1736782953360,0.033,180.52,180.51,10.0]
["bitfinex","SOLUSD",1736782954279,0.033,180.52,180.5,10.0]
["bitfinex","SOLUSD",1736782954430,0.033,180.52,180.46,5.0]
["bitfinex","SOLUSD",1736782954831,0.033,180.52,180.47,5.0]
["bitfinex","SOLUSD",1736782955059,0.033,180.52,180.46,5.0]
["bitfinex","SOLUSD",1736782955262,20.0,180.5,180.42,5.0]
["bitfinex","SOLUSD",1736782955468,20.0,180.5,180.43,5.0]
["bitfinex","SOLUSD",1736782955660,23.776884,180.49,180.4,5.0]
["bitfinex","SOLUSD",1736782955964,33.8541,180.46,180.41,5.0]
["bitfinex","SOLUSD",1736782956263,13.8509,180.5,180.45,10.0]
["bitfinex","SOLUSD",1736782956452,0.033,180.52,180.47,5.0]
["bitfinex","SOLUSD",1736782956764,0.033,180.52,180.5,5.0]
["bitfinex","SOLUSD",1736782957164,0.033,180.52,180.51,5.0]
["bitfinex","SOLUSD",1736782957349,13.8496,180.51,180.46,10.0]
["bitfinex","SOLUSD",1736782957545,43.776884,180.47,180.4,5.0]
["bitfinex","SOLUSD",1736782957747,43.776884,180.47,180.38,5.0]
["bitfinex","SOLUSD",1736782958140,20.0,180.43,180.38,5.0]
["bitfinex","SOLUSD",1736782958352,13.8534,180.46,180.42,5.0]
["bitfinex","SOLUSD",1736782958645,20.0,180.46,180.45,5.0]
["bitfinex","SOLUSD",1736782958964,13.8819,180.52,180.48,10.0]
["bitfinex","SOLUSD",1736782959359,13.8819,180.52,180.47,10.0]
["bitfinex","SOLUSD",1736782959559,13.8819,180.52,180.48,5.0]
["bitfinex","SOLUSD",1736782959763,20.0,180.49,180.48,10.0]
["bitfinex","SOLUSD",1736782959941,20.0,180.49,180.47,5.0]
["bitfinex","SOLUSD",1736782960146,20.0,180.49,180.46,5.0]
["bitfinex","SOLUSD",1736782960335,20.0,180.49,180.46,10.0]
["bitfinex","SOLUSD",1736782960535,23.776884,180.48,180.41,5.0]
["bitfinex","SOLUSD",1736782960741,20.0,180.48,180.43,5.0]
["bitfinex","SOLUSD",1736782960970,20.0,180.48,180.44,5.0]
["bitfinex","SOLUSD",1736782961154,20.0,180.48,180.42,5.0]
["bitfinex","SOLUSD",1736782961344,20.0,180.46,180.41,5.0]
["bitfinex","SOLUSD",1736782961546,20.0,180.46,180.42,10.0]
["bitfinex","SOLUSD",1736782961870,20.0,180.46,180.4,5.0]
["bitfinex","SOLUSD",1736782962173,20.0,180.46,180.4,10.0]
["bitfinex","SOLUSD",1736782962470,20.0,180.46,180.4,5.0]
["bitfinex","SOLUSD",1736782962680,20.0,180.42,180.4,5.0]
["bitfinex","SOLUSD",1736782962891,13.8542,180.45,180.4,5.0]
["bitfinex","SOLUSD",1736782963866,13.8542,180.45,180.41,5.0]
["bitfinex","SOLUSD",1736782964474,13.8542,180.45,180.4,5.0]
["bitfinex","SOLUSD",1736782964475,20.0,180.45,180.4,5.0]
["bitfinex","SOLUSD",1736782964676,20.0,180.45,180.39,10.0]
["bitfinex","SOLUSD",1736782964888,20.0,180.45,180.41,10.0]
["bitfinex","SOLUSD",1736782965055,13.8519,180.48,180.43,5.0]
["bitfinex","SOLUSD",1736782965256,13.8519,180.48,180.45,5.0]
["bitfinex","SOLUSD",1736782965866,13.8519,180.48,180.43,5.0]
["bitfinex","SOLUSD",1736782966175,20.0,180.44,180.39,5.0]
["bitfinex","SOLUSD",1736782966371,20.0,180.44,180.4,5.0]
["bitfinex","SOLUSD",1736782966555,20.0,180.44,180.41,5.0]
["bitfinex","SOLUSD",1736782966756,13.8519,180.48,180.43,10.0]
["bitfinex","SOLUSD",1736782967061,13.8519,180.48,180.44,5.0]
["bitfinex","SOLUSD",1736782967466,20.0,180.44,180.42,5.0]
["bitfinex","SOLUSD",1736782967865,13.8519,180.48,180.44,5.0]
["bitfinex","SOLUSD",1736782968082,13.8519,180.48,180.43,5.0]
["bitfinex","SOLUSD",1736782968967,13.8534,180.46,180.41,5.0]
["bitfinex","SOLUSD",1736782969285,20.0,180.43,180.41,5.0]
["bitfinex","SOLUSD",1736782969465,20.0,180.43,180.42,5.0]
["bitfinex","SOLUSD",1736782970073,20.0,180.43,180.41,10.0]
["bitfinex","SOLUSD",1736782970448,20.0,180.43,180.41,5.0]
["bitfinex","SOLUSD",1736782970653,20.0,180.44,180.41,5.0]
["bitfinex","SOLUSD",1736782971081,20.0,180.44,180.4,5.0]
["bitfinex","SOLUSD",1736782971379,20.0,180.44,180.41,5.0]
["bitfinex","SOLUSD",1736782971584,20.0,180.44,180.43,5.0]
["bitfinex","SOLUSD",1736782971767,13.8527,180.47,180.43,10.0]
["bitfinex","SOLUSD",1736782971957,13.8527,180.47,180.44,10.0]
["bitfinex","SOLUSD",1736782972150,2.72692199,180.49,180.46,5.0]
["bitfinex","SOLUSD",1736782972352,20.0,180.48,180.47,5.0]
["bitfinex","SOLUSD",1736782972549,2.58676346,180.52,180.48,5.0]
["bitfinex","SOLUSD",1736782972787,0.033,180.52,180.5,5.0]
["bitfinex","SOLUSD",1736782972955,0.033,180.52,180.51,5.0]
["bitfinex","SOLUSD",1736782973870,0.033,180.52,180.5,10.0]
["bitfinex","SOLUSD",1736782974092,0.033,180.52,180.51,5.0]
["bitfinex","SOLUSD",1736782974761,0.033,180.52,180.51,10.0]
["bitfinex","SOLUSD",1736782977258,0.033,180.53,180.52,10.0]
["bitfinex","SOLUSD",1736782977796,0.033,180.53,180.52,10.83061989]
["bitfinex","SOLUSD",1736782978691,0.033,180.53,180.52,10.0]
["bitfinex","SOLUSD",1736782980691,0.033,180.54,180.53,15.0]
["bitfinex","SOLUSD",1736782981307,2.54458698,180.69,180.66,5.0]
["bitfinex","SOLUSD",1736782981491,13.8343,180.71,180.65,5.0]
["bitfinex","SOLUSD",1736782981858,13.8343,180.71,180.64,5.0]
["bitfinex","SOLUSD",1736782982169,20.0,180.68,180.65,5.0]
["bitfinex","SOLUSD",1736782982375,20.0,180.68,180.63,5.0]
["bitfinex","SOLUSD",1736782982558,20.0,180.68,180.62,10.0]
["bitfinex","SOLUSD",1736782982763,20.0,180.64,180.5,0.83056751]
["bitfinex","SOLUSD",1736782982986,10.0,180.7,180.49,0.83085952]
["bitfinex","SOLUSD",1736782983178,20.0,180.65,180.48,9.11071801]
["bitfinex","SOLUSD",1736782983487,20.0,180.57,180.48,6.6401]
["bitfinex","SOLUSD",1736782983859,33.8457,180.57,180.48,6.6401]
["bitfinex","SOLUSD",1736782984063,5.0,180.67,180.49,0.83096731]
["bitfinex","SOLUSD",1736782984363,20.0,180.6,180.48,6.6401]
["bitfinex","SOLUSD",1736782984692,20.0,180.6,180.45,7.85110027]
["bitfinex","SOLUSD",1736782984873,20.0,180.6,180.45,0.83110027]
["bitfinex","SOLUSD",1736782985586,20.0,180.55,180.44,0.83110653]
["bitfinex","SOLUSD",1736782985983,13.8435,180.59,180.45,5.0]
["bitfinex","SOLUSD",1736782986180,13.8435,180.59,180.46,0.83093556]
["bitfinex","SOLUSD",1736782986390,20.0,180.56,180.44,7.85108169]
["bitfinex","SOLUSD",1736782986879,13.8435,180.59,180.44,12.85108169]
["bitfinex","SOLUSD",1736782987060,13.8435,180.59,180.44,17.85108169]
["bitfinex","SOLUSD",1736782987264,13.8435,180.59,180.44,12.85108169]
["bitfinex","SOLUSD",1736782987465,13.8435,180.59,180.45,5.0]
["bitfinex","SOLUSD",1736782987779,13.8435,180.59,180.46,0.83092049]
["bitfinex","SOLUSD",1736782987983,20.0,180.56,180.45,0.83101045]
["bitfinex","SOLUSD",1736782988162,20.0,180.56,180.44,7.85111944]
["bitfinex","SOLUSD",1736782989473,13.8465,180.55,180.44,7.85111944]
["bitfinex","SOLUSD",1736782989675,13.8465,180.55,180.44,7.88111944]
["bitfinex","SOLUSD",1736782990702,20.0,180.56,180.44,7.88111944]
["bitfinex","SOLUSD",1736782991002,13.8444,180.58,180.44,7.88111944]
["bitfinex","SOLUSD",1736782991897,20.0,180.55,180.44,7.88111944]
["bitfinex","SOLUSD",1736782992100,13.8444,180.58,180.44,7.88111944]
["bitfinex","SOLUSD",1736782993568,13.8444,180.58,180.44,12.88111944]
["bitfinex","SOLUSD",1736782993768,13.8444,180.58,180.45,5.0]
["bitfinex","SOLUSD",1736782994101,2.55229437,180.6,180.47,5.0]
["bitfinex","SOLUSD",1736782994264,13.8422,180.61,180.48,0.83081065]
["bitfinex","SOLUSD",1736782994468,23.776884,180.54,180.44,0.03]
["bitfinex","SOLUSD",1736782994670,23.776884,180.52,180.33,5.86153057]
["bitfinex","SOLUSD",1736782994864,20.0,180.49,180.33,5.86153057]
["bitfinex","SOLUSD",1736782995094,12.9603,180.57,180.37,5.0]
["bitfinex","SOLUSD",1736782995095,0.84035352,180.48,180.37,5.0]
["bitfinex","SOLUSD",1736782995398,23.776884,180.55,180.38,0.83131997]
["bitfinex","SOLUSD",1736782995696,20.0,180.53,180.39,6.5163]
["bitfinex","SOLUSD",1736782995904,0.84035352,180.52,180.4,7.85118793]
["bitfinex","SOLUSD",1736782996674,0.84035352,180.52,180.41,7.02]
["bitfinex","SOLUSD",1736782997002,0.84035352,180.52,180.42,0.83117514]
["bitfinex","SOLUSD",1736782997205,0.84035352,180.52,180.4,0.83124966]
["bitfinex","SOLUSD",1736782997375,13.8496,180.51,180.4,0.83124966]
["bitfinex","SOLUSD",1736782997701,13.8496,180.51,180.34,0.83128157]
["bitfinex","SOLUSD",1736782997702,23.776884,180.49,180.34,0.83128157]
["bitfinex","SOLUSD",1736782997885,20.84035352,180.48,180.33,0.03]
["bitfinex","SOLUSD",1736782998081,20.0,180.44,180.33,0.03]
["bitfinex","SOLUSD",1736782998272,0.84035352,180.43,180.33,0.03]
["bitfinex","SOLUSD",1736782999172,13.8565,180.42,180.33,0.03]
["bitfinex","SOLUSD",1736782999395,0.84035352,180.41,180.33,0.03]
["bitfinex","SOLUSD",1736783000003,0.84035352,180.48,180.36,8.2448]
["bitfinex","SOLUSD",1736783000213,0.84035352,180.49,180.37,0.83127641]
["bitfinex","SOLUSD",1736783000375,20.84035352,180.49,180.38,7.02]
["bitfinex","SOLUSD",1736783000577,20.84035352,180.49,180.39,0.83125031]
["bitfinex","SOLUSD",1736783000773,34.69145352,180.49,180.39,0.83125031]
["bitfinex","SOLUSD",1736783001206,34.69145352,180.49,180.37,0.83139562]
["bitfinex","SOLUSD",1736783001574,34.69145352,180.49,180.37,0.86139562]
["bitfinex","SOLUSD",1736783001778,20.0,180.45,180.37,0.03]
["bitfinex","SOLUSD",1736783001977,0.84035352,180.44,180.37,0.03]
["bitfinex","SOLUSD",1736783002398,23.776884,180.43,180.37,0.03]
["bitfinex","SOLUSD",1736783002607,20.0,180.4,180.37,0.03]
["bitfinex","SOLUSD",1736783002912,0.84035352,180.39,180.33,0.03]
["bitfinex","SOLUSD",1736783003282,13.8596,180.38,180.33,0.03]
["bitfinex","SOLUSD",1736783003482,20.0,180.35,180.28,0.03]
["bitfinex","SOLUSD",1736783003695,0.84035352,180.34,180.28,0.03]
["bitfinex","SOLUSD",1736783004010,20.0,180.3,180.25,0.03]
["bitfinex","SOLUSD",1736783004176,0.84035352,180.29,180.25,0.03]
["bitfinex","SOLUSD",1736783004579,0.84035352,180.37,180.25,0.03]
["bitfinex","SOLUSD",1736783004790,20.0,180.35,180.25,0.03]
["bitfinex","SOLUSD",1736783005104,0.84035352,180.34,180.25,0.03]
["bitfinex","SOLUSD",1736783005420,13.8634,180.33,180.25,0.03]
["bitfinex","SOLUSD",1736783005600,20.0,180.3,180.25,0.03]
["bitfinex","SOLUSD",1736783005902,0.84035352,180.29,180.25,0.03]
["bitfinex","SOLUSD",1736783009115,20.0,180.3,180.25,0.03]
["bitfinex","SOLUSD",1736783009324,0.84035352,180.32,180.25,0.03]
["bitfinex","SOLUSD",1736783009898,2.52299589,180.33,180.25,0.03]
["bitfinex","SOLUSD",1736783009899,0.84035352,180.33,180.25,0.03]
["bitfinex","SOLUSD",1736783010212,0.84035352,180.4,180.27,10.0]
["bitfinex","SOLUSD",1736783010417,3.3580261,180.44,180.28,8.8654387]
["bitfinex","SOLUSD",1736783010591,20.0,180.42,180.29,7.02]
["bitfinex","SOLUSD",1736783010915,20.84035352,180.41,180.29,7.02]
["bitfinex","SOLUSD",1736783011090,20.0,180.37,180.29,7.02]
["bitfinex","SOLUSD",1736783011289,0.84035352,180.36,180.29,7.02]
["bitfinex","SOLUSD",1736783012008,0.84035352,180.36,180.28,6.3814]
["bitfinex","SOLUSD",1736783012178,0.84035352,180.36,180.29,0.83189975]
["bitfinex","SOLUSD",1736783012804,0.84035352,180.36,180.29,0.83187707]
["bitfinex","SOLUSD",1736783013115,0.84035352,180.36,180.28,6.3814]
["bitfinex","SOLUSD",1736783013583,0.84035352,180.36,180.29,0.03]
["bitfinex","SOLUSD",1736783013785,13.8619,180.35,180.29,0.03]
["bitfinex","SOLUSD",1736783013984,0.84035352,180.34,180.29,0.03]
["bitfinex","SOLUSD",1736783015213,20.0,180.32,180.29,0.03]
["bitfinex","SOLUSD",1736783015385,0.84035352,180.31,180.29,0.03]
["bitfinex","SOLUSD",1736783015589,13.8657,180.3,180.29,0.03]
["bitfinex","SOLUSD",1736783015907,20.0,180.27,180.25,0.03]
["bitfinex","SOLUSD",1736783016081,0.84035352,180.26,180.25,0.03]
["bitfinex","SOLUSD",1736783017309,20.0,180.26,180.25,0.03]
["bitfinex","SOLUSD",1736783017611,20.0,180.25,180.21,0.03]
["bitfinex","SOLUSD",1736783017807,0.84035352,180.24,180.21,0.03]
["bitfinex","SOLUSD",1736783018837,13.8711,180.23,180.21,0.03]
["bitfinex","SOLUSD",1736783019016,0.84035352,180.22,180.13,0.83266812]
["bitfinex","SOLUSD",1736783020318,0.84035352,180.24,180.13,0.83266812]
["bitfinex","SOLUSD",1736783020826,14.71065352,180.24,180.13,0.83266812]
["bitfinex","SOLUSD",1736783021814,14.71065352,180.24,180.12,7.35800762]
["bitfinex","SOLUSD",1736783021995,20.0,180.21,180.12,7.35800762]
["bitfinex","SOLUSD",1736783022316,0.84035352,180.2,180.11,0.03]
["bitfinex","SOLUSD",1736783023600,0.84035352,180.2,180.11,0.86264723]
["bitfinex","SOLUSD",1736783023923,0.84035352,180.23,180.11,0.86264723]
["bitfinex","SOLUSD",1736783024601,20.0,180.19,180.11,0.03]
["bitfinex","SOLUSD",1736783024916,0.84035352,180.18,180.11,0.03]
["bitfinex","SOLUSD",1736783025619,20.0,180.15,180.14,0.03]
["bitfinex","SOLUSD",1736783025819,0.84035352,180.15,180.11,0.03]
["bitfinex","SOLUSD",1736783026123,20.0,180.14,180.11,0.03]
["bitfinex","SOLUSD",1736783026425,5.0,180.18,179.99,0.83306824]
["bitfinex","SOLUSD",1736783026426,20.0,180.1,179.99,0.83306824]
["bitfinex","SOLUSD",1736783026726,0.84035352,180.09,179.99,0.83306824]
["bitfinex","SOLUSD",1736783027394,20.0,180.08,180.02,0.03]
["bitfinex","SOLUSD",1736783027720,20.84035352,180.07,180.02,0.03]
["bitfinex","SOLUSD",1736783028296,0.84035352,180.07,180.02,0.03]
["bitfinex","SOLUSD",1736783028497,20.0,180.07,180.02,0.03]
["bitfinex","SOLUSD",1736783029306,14.72305352,180.08,180.02,0.03]
["bitfinex","SOLUSD",1736783030010,20.0,180.05,180.02,0.03]
["bitfinex","SOLUSD",1736783030204,0.84035352,180.04,180.02,0.03]
["bitfinex","SOLUSD",1736783031029,0.84035352,180.07,180.02,0.03]
["bitfinex","SOLUSD",1736783032900,0.84035352,180.08,180.02,0.03]
["bitfinex","SOLUSD",1736783033101,20.84035352,180.08,180.02,0.03]
["bitfinex","SOLUSD",1736783033324,0.84035352,180.08,180.02,0.03]
["bitfinex","SOLUSD",1736783033506,13.8807,180.11,180.02,0.03]
["bitfinex","SOLUSD",1736783033507,0.84035352,180.1,180.02,0.03]
["bitfinex","SOLUSD",1736783034229,0.84035352,180.13,180.02,0.03]
["bitfinex","SOLUSD",1736783034808,13.8796,180.12,180.02,0.03]
["bitfinex","SOLUSD",1736783035007,0.84035352,180.11,180.02,0.03]
["bitfinex","SOLUSD",1736783035803,20.0,180.09,180.02,0.03]
["bitfinex","SOLUSD",1736783036035,0.84035352,180.08,180.02,0.03]
["bitfinex","SOLUSD",1736783037433,0.84035352,180.09,180.02,0.03]
["bitfinex","SOLUSD",1736783039916,0.033,180.1,180.02,0.03]
["bitfinex","SOLUSD",1736783040114,0.033,180.1,180.03,1.5387]
["bitfinex","SOLUSD",1736783040434,0.033,180.1,180.04,0.83286006]
["bitfinex","SOLUSD",1736783040610,0.033,180.1,180.06,5.0]
["bitfinex","SOLUSD",1736783040811,6.6339,180.2,180.1,5.0]
["bitfinex","SOLUSD",1736783041012,0.84035352,180.25,180.13,5.0]
["bitfinex","SOLUSD",1736783041216,0.84035352,180.28,180.14,10.83230053]
["bitfinex","SOLUSD",1736783041417,0.84035352,180.28,180.15,10.0]
["bitfinex","SOLUSD",1736783041725,0.84035352,180.32,180.18,5.0]
["bitfinex","SOLUSD",1736783041923,0.84035352,180.32,180.19,7.85205075]
["bitfinex","SOLUSD",1736783042243,2.43738421,180.33,180.2,28.902374]
["bitfinex","SOLUSD",1736783042429,0.84035352,180.35,180.23,6.334]
["bitfinex","SOLUSD",1736783042631,0.84035352,180.35,180.24,0.83189483]
["bitfinex","SOLUSD",1736783042947,0.84035352,180.35,180.25,1.6068]
["bitfinex","SOLUSD",1736783043112,0.033,180.36,180.26,0.83182124]
["bitfinex","SOLUSD",1736783044143,0.87335352,180.36,180.26,0.83182124]
["bitfinex","SOLUSD",1736783044443,0.033,180.36,180.26,0.83182124]
["bitfinex","SOLUSD",1736783044618,0.87335352,180.36,180.26,0.83182124]
["bitfinex","SOLUSD",1736783044939,0.033,180.36,180.26,0.83182124]
["bitfinex","SOLUSD",1736783045858,0.033,180.36,180.27,5.0]
["bitfinex","SOLUSD",1736783046143,0.033,180.36,180.25,6.6068]
["bitfinex","SOLUSD",1736783046144,0.033,180.36,180.28,0.83161115]
["bitfinex","SOLUSD",1736783047023,0.033,180.36,180.26,0.83178136]
["bitfinex","SOLUSD",1736783049652,13.8941,180.36,180.26,0.83178136]
["bitfinex","SOLUSD",1736783049943,0.84035352,180.35,180.26,0.83178136]
["bitfinex","SOLUSD",1736783050315,20.0,180.33,180.24,0.83187683]
["bitfinex","SOLUSD",1736783050519,0.84035352,180.32,180.23,6.334]
["bitfinex","SOLUSD",1736783051366,0.84035352,180.32,180.2,0.83204284]
["bitfinex","SOLUSD",1736783051534,20.0,180.28,180.19,0.83218314]
["bitfinex","SOLUSD",1736783051741,20.0,180.28,180.18,6.4729]
["bitfinex","SOLUSD",1736783051742,0.84035352,180.27,180.18,7.3052479]
["bitfinex","SOLUSD",1736783052728,0.84035352,180.27,180.19,0.83222259]
["bitfinex","SOLUSD",1736783053051,0.84035352,180.3,180.19,0.83222259]
["bitfinex","SOLUSD",1736783054228,14.70305352,180.34,180.19,5.83222259]
["bitfinex","SOLUSD",1736783054430,0.033,180.36,180.22,5.0]
["bitfinex","SOLUSD",1736783054652,0.033,180.36,180.24,1.5933]
["bitfinex","SOLUSD",1736783054955,0.87335352,180.36,180.25,0.83179301]
["bitfinex","SOLUSD",1736783055256,0.033,180.36,180.25,0.83179301]
["bitfinex","SOLUSD",1736783055453,0.87335352,180.36,180.25,0.83179301]
["bitfinex","SOLUSD",1736783055938,0.033,180.36,180.25,0.83179301]
["bitfinex","SOLUSD",1736783056255,20.87335352,180.36,180.25,0.83179301]
["bitfinex","SOLUSD",1736783056623,20.033,180.36,180.25,0.83179301]
["bitfinex","SOLUSD",1736783058535,19.533,180.36,180.25,0.83179301]
["bitfinex","SOLUSD",1736783058732,13.859,180.39,180.26,28.902374]
["bitfinex","SOLUSD",1736783058957,13.8561,180.43,180.27,23.83372003]
["bitfinex","SOLUSD",1736783059165,0.84035352,180.42,180.27,23.83372003]
["bitfinex","SOLUSD",1736783059450,0.84035352,180.42,180.28,5.12549]
["bitfinex","SOLUSD",1736783059768,0.84035352,180.42,180.29,0.83152581]
["bitfinex","SOLUSD",1736783060359,13.8573,180.41,180.29,0.83152581]
["bitfinex","SOLUSD",1736783060659,0.84035352,180.4,180.29,0.83152581]
["bitfinex","SOLUSD",1736783061251,13.8573,180.41,180.29,0.83152581]
["bitfinex","SOLUSD",1736783061555,0.84035352,180.43,180.3,5.12549]
["bitfinex","SOLUSD",1736783061862,0.033,180.42,180.31,5.83145286]
["bitfinex","SOLUSD",1736783063342,0.033,180.42,180.31,0.83145286]
["bitfinex","SOLUSD",1736783063562,0.033,180.42,180.31,5.83145286]
["bitfinex","SOLUSD",1736783063902,0.033,180.42,180.31,0.83145286]
["bitfinex","SOLUSD",1736783064347,0.87335352,180.42,180.32,0.8315644]
["bitfinex","SOLUSD",1736783065354,0.87335352,180.42,180.33,0.83151194]
["bitfinex","SOLUSD",1736783065533,0.87335352,180.42,180.3,0.83151202]
["bitfinex","SOLUSD",1736783065848,0.87335352,180.42,180.31,0.12549]
["bitfinex","SOLUSD",1736783065849,0.033,180.42,180.31,0.12549]
["bitfinex","SOLUSD",1736783066052,0.033,180.42,180.32,0.83141316]
["bitfinex","SOLUSD",1736783066459,0.033,180.42,180.33,5.12549]
["bitfinex","SOLUSD",1736783066760,0.033,180.42,180.35,6.64189]
["bitfinex","SOLUSD",1736783067072,0.033,180.42,180.37,11.5817]
["bitfinex","SOLUSD",1736783067239,0.033,180.42,180.38,0.83115527]
["bitfinex","SOLUSD",1736783067563,0.033,180.42,180.39,7.0]
["bitfinex","SOLUSD",1736783067780,0.033,180.42,180.4,0.83131309]
["bitfinex","SOLUSD",1736783068651,0.033,180.42,180.38,0.83134502]
["bitfinex","SOLUSD",1736783069067,0.033,180.42,180.36,0.8314348]
["bitfinex","SOLUSD",1736783077656,0.87335352,180.42,180.33,0.83144242]
["bitfinex","SOLUSD",1736783077963,0.87335352,180.42,180.31,0.83168839]
["bitfinex","SOLUSD",1736783078169,20.0,180.41,180.28,0.83177261]
["bitfinex","SOLUSD",1736783078490,0.84035352,180.4,180.28,0.83177261]
["bitfinex","SOLUSD",1736783078998,0.84035352,180.4,180.27,0.83195591]
["bitfinex","SOLUSD",1736783079157,20.0,180.36,180.27,0.83195591]
["bitfinex","SOLUSD",1736783079478,0.84035352,180.35,180.27,0.83195591]
["bitfinex","SOLUSD",1736783079660,0.84035352,180.35,180.25,0.83195652]
["bitfinex","SOLUSD",1736783080479,13.8627,180.34,180.25,0.83195652]
["bitfinex","SOLUSD",1736783080684,0.84035352,180.33,180.25,0.83195652]
["bitfinex","SOLUSD",1736783080895,20.0,180.31,180.24,0.83194534]
["bitfinex","SOLUSD",1736783081062,0.84035352,180.3,180.24,0.83194534]
["bitfinex","SOLUSD",1736783081687,0.84035352,180.33,180.24,0.83194534]
["bitfinex","SOLUSD",1736783081894,0.84035352,180.34,180.24,0.83194534]
["bitfinex","SOLUSD",1736783082183,20.0,180.36,180.24,0.83194534]
["bitfinex","SOLUSD",1736783082352,0.84035352,180.35,180.24,0.83194534]
["bitfinex","SOLUSD",1736783082997,14.70295352,180.35,180.24,0.83194534]
["bitfinex","SOLUSD",1736783084484,14.70035352,180.38,180.25,23.776884]
["bitfinex","SOLUSD",1736783084792,13.86,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1736783084970,13.86,180.38,180.28,0.83171712]
["bitfinex","SOLUSD",1736783085170,0.84035352,180.37,180.28,0.83171712]
["bitfinex","SOLUSD",1736783086101,20.0,180.41,180.28,0.83171712]
["bitfinex","SOLUSD",1736783086410,20.84035352,180.4,180.28,0.83171712]
["bitfinex","SOLUSD",1736783087266,13.8588,180.39,180.28,0.83171712]
["bitfinex","SOLUSD",1736783087468,0.84035352,180.38,180.28,0.83171712]
["bitfinex","SOLUSD",1736783087979,20.0,180.36,180.24,0.86184188]
["bitfinex","SOLUSD",1736783088289,20.0,180.34,180.24,0.86184188]
["bitfinex","SOLUSD",1736783088494,0.84035352,180.33,180.24,0.86184188]
["bitfinex","SOLUSD",1736783089188,14.70405352,180.33,180.24,0.86184188]
["bitfinex","SOLUSD",1736783091312,14.70405352,180.33,180.24,0.03]
["bitfinex","SOLUSD",1736783091684,20.0,180.3,180.24,0.03]
["bitfinex","SOLUSD",1736783091902,0.84035352,180.29,180.24,0.03]
["bitfinex","SOLUSD",1736783092284,0.84035352,180.34,180.24,0.03]
["bitfinex","SOLUSD",1736783092508,1.5559,180.41,180.24,0.98737172]
["bitfinex","SOLUSD",1736783092715,0.84035352,180.41,180.28,23.902374]
["bitfinex","SOLUSD",1736783093005,18.48372948,180.42,180.3,23.902374]
["bitfinex","SOLUSD",1736783093216,9.95673295,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1736783093505,9.95673295,180.42,180.34,23.776884]
["bitfinex","SOLUSD",1736783093705,9.95673295,180.42,180.35,0.83135437]
["bitfinex","SOLUSD",1736783094006,17.77371171,180.46,180.35,0.83135437]
["bitfinex","SOLUSD",1736783094007,9.24671518,180.46,180.36,10.6434474]
["bitfinex","SOLUSD",1736783094216,0.84035352,180.46,180.37,0.83147153]
["bitfinex","SOLUSD",1736783094372,20.0,180.48,180.36,10.6434474]
["bitfinex","SOLUSD",1736783094577,20.0,180.46,180.4,4.39934794]
["bitfinex","SOLUSD",1736783094810,34.46138,180.45,180.4,4.794e-05]
["bitfinex","SOLUSD",1736783094972,34.46138,180.45,180.35,14.46138034]
["bitfinex","SOLUSD",1736783095385,34.46138,180.45,180.26,6.98]
["bitfinex","SOLUSD",1736783095808,34.46138,180.45,180.27,24.33026881]
["bitfinex","SOLUSD",1736783096324,34.46138,180.45,180.29,23.776884]
["bitfinex","SOLUSD",1736783096489,20.0,180.41,180.3,0.8316714]
["bitfinex","SOLUSD",1736783097094,20.0,180.41,180.29,0.83183144]
["bitfinex","SOLUSD",1736783097419,13.855,180.44,180.29,0.83183144]
["bitfinex","SOLUSD",1736783097420,20.0,180.37,180.29,0.83183144]
["bitfinex","SOLUSD",1736783097584,13.858,180.4,180.29,32.78118172]
["bitfinex","SOLUSD",1736783098005,13.858,180.4,180.3,31.94935028]
["bitfinex","SOLUSD",1736783098212,13.858,180.4,180.31,0.83168466]
["bitfinex","SOLUSD",1736783098508,27.71,180.44,180.27,7.906]
["bitfinex","SOLUSD",1736783098509,20.0,180.41,180.27,7.906]
["bitfinex","SOLUSD",1736783098712,20.0,180.37,180.27,8.73793074]
["bitfinex","SOLUSD",1736783099581,13.8611,180.36,180.27,7.906]
["bitfinex","SOLUSD",1736783099799,13.8611,180.36,180.26,0.83194455]
["bitfinex","SOLUSD",1736783100413,13.8591,180.39,180.3,31.94935028]
["bitfinex","SOLUSD",1736783100708,13.8564,180.43,180.35,31.94935028]
["bitfinex","SOLUSD",1736783100916,14.46138,180.45,180.37,31.94935028]
["bitfinex","SOLUSD",1736783101076,14.46138,180.45,180.38,0.83139205]
["bitfinex","SOLUSD",1736783101281,13.8511,180.49,180.38,32.78074233]
["bitfinex","SOLUSD",1736783101685,13.8511,180.49,180.38,0.83139205]
["bitfinex","SOLUSD",1736783102008,13.8511,180.49,180.35,0.83135882]
["bitfinex","SOLUSD",1736783102309,13.8511,180.49,180.29,7.81157063]
["bitfinex","SOLUSD",1736783102310,20.0,180.45,180.29,7.81157063]
["bitfinex","SOLUSD",1736783102516,20.0,180.45,180.29,6.98]
["bitfinex","SOLUSD",1736783102692,25.0,180.45,180.29,6.98]
["bitfinex","SOLUSD",1736783102903,20.0,180.45,180.29,6.98]
["bitfinex","SOLUSD",1736783103212,20.0,180.39,180.23,6.2322]
["bitfinex","SOLUSD",1736783103415,20.0,180.38,180.23,6.2322]
["bitfinex","SOLUSD",1736783103579,20.0,180.38,180.21,1.5962]
["bitfinex","SOLUSD",1736783103781,20.0,180.34,180.24,31.97935028]
["bitfinex","SOLUSD",1736783103983,20.0,180.34,180.25,0.83191953]
["bitfinex","SOLUSD",1736783104618,20.0,180.34,180.24,0.03]
["bitfinex","SOLUSD",1736783105012,20.0,180.34,180.24,31.97935028]
["bitfinex","SOLUSD",1736783105238,20.0,180.34,180.25,0.83199658]
["bitfinex","SOLUSD",1736783105529,20.0,180.34,180.24,0.03]
["bitfinex","SOLUSD",1736783105738,61.5903,180.33,180.24,0.03]
["bitfinex","SOLUSD",1736783107132,20.0,180.28,180.24,0.03]
["bitfinex","SOLUSD",1736783107696,13.865,180.31,180.24,0.03]
["bitfinex","SOLUSD",1736783107931,13.8628,180.34,180.24,32.81139747]
["bitfinex","SOLUSD",1736783108135,13.8628,180.34,180.26,31.94935028]
["bitfinex","SOLUSD",1736783108298,13.8628,180.34,180.24,0.86204719]
["bitfinex","SOLUSD",1736783108299,13.8628,180.34,180.24,0.03]
["bitfinex","SOLUSD",1736783108636,20.0,180.31,180.24,0.03]
["bitfinex","SOLUSD",1736783109203,13.8657,180.3,180.24,0.03]
["bitfinex","SOLUSD",1736783109525,13.8636,180.33,180.25,0.03]
["bitfinex","SOLUSD",1736783109834,13.8636,180.33,180.25,0.86203114]
["bitfinex","SOLUSD",1736783110020,20.0,180.3,180.25,0.03]
["bitfinex","SOLUSD",1736783110808,20.0,180.31,180.25,0.03]
["bitfinex","SOLUSD",1736783112306,20.0,180.29,180.25,0.03]
["bitfinex","SOLUSD",1736783113332,13.8621,180.35,180.28,31.94935028]
["bitfinex","SOLUSD",1736783113632,10.19757958,180.41,180.27,1.5118]
["bitfinex","SOLUSD",1736783113633,1.5181,180.41,180.29,32.7811432]
["bitfinex","SOLUSD",1736783113803,1.5181,180.41,180.29,0.83179292]
["bitfinex","SOLUSD",1736783114109,13.8573,180.41,180.31,31.94935028]
["bitfinex","SOLUSD",1736783114314,13.8573,180.41,180.3,23.776884]
["bitfinex","SOLUSD",1736783114315,13.8573,180.41,180.32,0.83166412]
["bitfinex","SOLUSD",1736783114508,20.0,180.38,180.32,0.83166412]
["bitfinex","SOLUSD",1736783114711,13.8573,180.41,180.31,0.83167099]
["bitfinex","SOLUSD",1736783114941,13.8573,180.41,180.29,0.83177995]
["bitfinex","SOLUSD",1736783115430,13.8573,180.41,180.27,2.3435957]
["bitfinex","SOLUSD",1736783115431,20.0,180.38,180.27,2.3435957]
["bitfinex","SOLUSD",1736783115633,20.0,180.38,180.27,1.5118]
["bitfinex","SOLUSD",1736783115815,20.0,180.38,180.28,0.83199369]
["bitfinex","SOLUSD",1736783116013,20.0,180.38,180.27,2.34369691]
["bitfinex","SOLUSD",1736783116212,13.8603,180.37,180.27,1.5118]
["bitfinex","SOLUSD",1736783116415,20.0,180.34,180.27,2.34382803]
["bitfinex","SOLUSD",1736783116610,20.0,180.34,180.27,34.29317831]
["bitfinex","SOLUSD",1736783116830,13.8581,180.4,180.27,2.34382803]
["bitfinex","SOLUSD",1736783117016,13.8581,180.4,180.31,31.94935028]
["bitfinex","SOLUSD",1736783117211,20.0,180.37,180.32,0.83174208]
["bitfinex","SOLUSD",1736783117834,20.0,180.37,180.3,0.83173557]
["bitfinex","SOLUSD",1736783118014,20.0,180.37,180.29,0.83180272]
["bitfinex","SOLUSD",1736783118335,33.8611,180.37,180.29,0.83180272]
["bitfinex","SOLUSD",1736783118507,33.8611,180.37,180.3,23.776884]
["bitfinex","SOLUSD",1736783118697,13.8582,180.4,180.31,0.83169228]
["bitfinex","SOLUSD",1736783119135,20.0,180.37,180.27,33.46115028]
["bitfinex","SOLUSD",1736783119339,20.0,180.37,180.28,0.83185732]
["bitfinex","SOLUSD",1736783119704,20.0,180.37,180.28,32.7812076]
["bitfinex","SOLUSD",1736783119917,13.8582,180.4,180.31,31.94935028]
["bitfinex","SOLUSD",1736783120231,20.0,180.37,180.32,32.7810202]
["bitfinex","SOLUSD",1736783120844,20.0,180.37,180.32,0.83166992]
["bitfinex","SOLUSD",1736783121066,20.0,180.37,180.31,0.83169388]
["bitfinex","SOLUSD",1736783122247,41.5603,180.46,180.31,0.83169388]
["bitfinex","SOLUSD",1736783122444,20.0,180.42,180.27,34.29288154]
["bitfinex","SOLUSD",1736783122961,20.0,180.42,180.28,31.94935028]
["bitfinex","SOLUSD",1736783123160,20.0,180.43,180.29,0.83175474]
["bitfinex","SOLUSD",1736783123367,20.0,180.43,180.28,0.83187819]
["bitfinex","SOLUSD",1736783123744,20.0,180.43,180.28,24.60876219]
["bitfinex","SOLUSD",1736783124064,20.0,180.42,180.28,24.60876219]
["bitfinex","SOLUSD",1736783124467,20.0,180.38,180.28,24.60876219]
["bitfinex","SOLUSD",1736783125774,13.8603,180.37,180.28,24.60876219]
["bitfinex","SOLUSD",1736783125946,20.0,180.34,180.28,24.60876219]
["bitfinex","SOLUSD",1736783126281,20.0,180.34,180.27,2.34365823]
["bitfinex","SOLUSD",1736783126456,20.0,180.34,180.27,1.5118]
["bitfinex","SOLUSD",1736783127162,27.7146,180.41,180.28,23.776884]
["bitfinex","SOLUSD",1736783127355,27.7146,180.41,180.29,31.94935028]
["bitfinex","SOLUSD",1736783127541,13.858,180.4,180.33,43.73829819]
["bitfinex","SOLUSD",1736783127746,13.858,180.4,180.34,20.79303035]
["bitfinex","SOLUSD",1736783128243,20.0,180.37,180.3,19.96141419]
["bitfinex","SOLUSD",1736783128443,20.0,180.37,180.31,0.83174516]
["bitfinex","SOLUSD",1736783128655,20.0,180.37,180.27,2.34359883]
["bitfinex","SOLUSD",1736783128854,20.0,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1736783129062,20.0,180.37,180.27,1.5118]
["bitfinex","SOLUSD",1736783129664,20.0,180.37,180.25,0.03]
["bitfinex","SOLUSD",1736783129860,20.0,180.33,180.25,0.86210737]
["bitfinex","SOLUSD",1736783130067,20.0,180.33,180.25,0.03]
["bitfinex","SOLUSD",1736783131256,20.0,180.29,180.25,0.03]
["bitfinex","SOLUSD",1736783133468,20.0,180.27,180.25,0.03]
["bitfinex","SOLUSD",1736783133956,13.8636,180.33,180.25,0.03]
["bitfinex","SOLUSD",1736783134162,41.5905,180.33,180.25,0.03]
["bitfinex","SOLUSD",1736783134471,20.0,180.3,180.25,0.03]
["bitfinex","SOLUSD",1736783136160,20.0,180.3,180.25,23.806884]
["bitfinex","SOLUSD",1736783136368,2.97069626,180.37,180.27,23.776884]
["bitfinex","SOLUSD",1736783136699,13.8613,180.36,180.28,0.83188871]
["bitfinex","SOLUSD",1736783137259,20.0,180.33,180.25,0.86197723]
["bitfinex","SOLUSD",1736783137700,20.0,180.33,180.26,23.776884]
["bitfinex","SOLUSD",1736783137999,20.0,180.33,180.28,23.776884]
["bitfinex","SOLUSD",1736783138171,20.0,180.33,180.28,0.83180742]
["bitfinex","SOLUSD",1736783138499,20.0,180.33,180.26,23.776884]
["bitfinex","SOLUSD",1736783138793,20.0,180.33,180.27,0.83187122]
["bitfinex","SOLUSD",1736783139210,20.0,180.34,180.26,0.83186791]
["bitfinex","SOLUSD",1736783140040,20.0,180.34,180.25,0.03]
["bitfinex","SOLUSD",1736783141111,20.0,180.3,180.25,0.03]
["bitfinex","SOLUSD",1736783142413,13.8665,180.29,180.25,0.03]
["bitfinex","SOLUSD",1736783145444,13.8665,180.29,180.18,1.5337]
["bitfinex","SOLUSD",1736783145445,33.8688,180.26,180.15,0.83224109]
["bitfinex","SOLUSD",1736783145945,33.8688,180.26,180.14,7.21555796]
["bitfinex","SOLUSD",1736783146233,33.8688,180.26,180.14,7.21568978]
["bitfinex","SOLUSD",1736783146442,61.6065,180.26,180.13,1.6126]
["bitfinex","SOLUSD",1736783148121,66.6065,180.26,180.12,0.83254346]
["bitfinex","SOLUSD",1736783148321,20.0,180.2,180.1,0.86263434]
["bitfinex","SOLUSD",1736783148640,20.0,180.2,180.1,0.03]
["bitfinex","SOLUSD",1736783149327,20.0,180.16,180.1,0.03]
["bitfinex","SOLUSD",1736783149725,20.0,180.16,180.11,0.83274077]
["bitfinex","SOLUSD",1736783150037,20.0,180.16,180.1,0.86274077]
["bitfinex","SOLUSD",1736783150414,20.0,180.16,180.1,0.03]
["bitfinex","SOLUSD",1736783151543,13.8773,180.15,180.1,0.03]
["bitfinex","SOLUSD",1736783151848,13.8773,180.15,180.1,0.86279393]
["bitfinex","SOLUSD",1736783152632,13.8773,180.15,180.1,0.03]
["bitfinex","SOLUSD",1736783154461,20.0,180.12,180.1,0.03]
["bitfinex","SOLUSD",1736783154768,20.0,180.12,180.09,0.03]
["bitfinex","SOLUSD",1736783156353,20.0,180.16,180.09,0.03]
["bitfinex","SOLUSD",1736783156526,20.0,180.15,180.09,0.03]
["bitfinex","SOLUSD",1736783157155,20.0,180.15,180.08,0.03]
["bitfinex","SOLUSD",1736783157463,20.0,180.1,180.06,0.0001]
["bitfinex","SOLUSD",1736783158426,20.0,180.07,180.06,0.0001]
["bitfinex","SOLUSD",1736783159343,20.0,180.06,180.0,0.83322635]
["bitfinex","SOLUSD",1736783159542,20.0,180.06,179.99,8.1329]
["bitfinex","SOLUSD",1736783160343,23.68886088,180.1,179.99,1.6032]
["bitfinex","SOLUSD",1736783160562,61.6457,180.09,179.96,0.83330298]
["bitfinex","SOLUSD",1736783160767,61.6457,180.09,179.96,0.83340721]
["bitfinex","SOLUSD",1736783161462,89.4095,180.09,180.02,0.0001]
["bitfinex","SOLUSD",1736783161659,20.0,180.05,179.91,0.86348446]
["bitfinex","SOLUSD",1736783161860,20.0,180.01,179.91,0.86348446]
["bitfinex","SOLUSD",1736783162162,20.0,180.01,179.91,0.03]
["bitfinex","SOLUSD",1736783162676,20.0,179.97,179.91,0.86371922]
["bitfinex","SOLUSD",1736783162968,13.8888,180.0,179.91,0.86371922]
["bitfinex","SOLUSD",1736783163138,13.8888,180.0,179.92,23.776884]
["bitfinex","SOLUSD",1736783163471,13.8888,180.0,179.93,0.83347347]
["bitfinex","SOLUSD",1736783163765,20.0,179.97,179.91,0.86353845]
["bitfinex","SOLUSD",1736783163970,20.0,179.97,179.91,0.03]
["bitfinex","SOLUSD",1736783164668,27.7777,180.0,179.91,0.03]
["bitfinex","SOLUSD",1736783164854,13.8873,180.02,179.91,0.03]
["bitfinex","SOLUSD",1736783164855,13.8873,180.02,179.92,0.83361375]
["bitfinex","SOLUSD",1736783165061,13.8873,180.02,179.91,0.03]
["bitfinex","SOLUSD",1736783165062,5.0,179.98,179.91,0.03]
["bitfinex","SOLUSD",1736783165275,20.0,179.95,179.87,0.03]
["bitfinex","SOLUSD",1736783166561,20.0,179.91,179.87,0.03]
["bitfinex","SOLUSD",1736783167371,25.0,179.9,179.75,7.6992]
["bitfinex","SOLUSD",1736783167539,5.0,179.9,179.75,7.6992]
["bitfinex","SOLUSD",1736783167739,10.0,179.89,179.75,7.6992]
["bitfinex","SOLUSD",1736783167945,5.0,179.89,179.75,7.6992]
["bitfinex","SOLUSD",1736783168250,20.0,179.85,179.74,0.03]
["bitfinex","SOLUSD",1736783168452,61.7036,179.84,179.74,0.03]
["bitfinex","SOLUSD",1736783168759,20.0,179.8,179.74,0.03]
["bitfinex","SOLUSD",1736783169646,20.0,179.8,179.64,6.94]
["bitfinex","SOLUSD",1736783169647,5.0,179.78,179.64,8.72399]
["bitfinex","SOLUSD",1736783169974,5.0,179.76,179.63,0.83486935]
["bitfinex","SOLUSD",1736783170293,5.0,179.76,179.59,7.8892]
["bitfinex","SOLUSD",1736783170294,5.0,179.76,179.6,0.83489708]
["bitfinex","SOLUSD",1736783170452,13.9105,179.72,179.6,0.83489708]
["bitfinex","SOLUSD",1736783170774,20.0,179.69,179.59,8.72424282]
["bitfinex","SOLUSD",1736783170985,20.0,179.69,179.6,0.83509481]
["bitfinex","SOLUSD",1736783171186,20.0,179.69,179.59,7.8892]
["bitfinex","SOLUSD",1736783171686,20.0,179.69,179.56,0.8650525]
["bitfinex","SOLUSD",1736783172352,20.0,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736783173782,20.0,179.63,179.56,0.03]
["bitfinex","SOLUSD",1736783174469,20.0,179.59,179.56,0.03]
["bitfinex","SOLUSD",1736783174674,13.9157,179.66,179.56,0.03]
["bitfinex","SOLUSD",1736783174989,20.0,179.63,179.56,0.03]
["bitfinex","SOLUSD",1736783175366,3.504362,179.68,179.56,0.03]
["bitfinex","SOLUSD",1736783175589,13.9127,179.7,179.56,0.86510945]
["bitfinex","SOLUSD",1736783175760,13.9127,179.7,179.56,0.03]
["bitfinex","SOLUSD",1736783175967,20.0,179.67,179.56,0.03]
["bitfinex","SOLUSD",1736783176260,20.0,179.65,179.56,0.03]
["bitfinex","SOLUSD",1736783176884,20.0,179.63,179.56,0.03]
["bitfinex","SOLUSD",1736783177489,45.17461585,179.7,179.57,0.83522815]
["bitfinex","SOLUSD",1736783177808,20.0,179.67,179.56,23.806884]
["bitfinex","SOLUSD",1736783178012,20.0,179.66,179.56,0.03]
["bitfinex","SOLUSD",1736783178507,20.0,179.66,179.56,0.8653169]
["bitfinex","SOLUSD",1736783178688,20.0,179.67,179.56,0.8653169]
["bitfinex","SOLUSD",1736783179285,33.9149,179.67,179.56,0.03]
["bitfinex","SOLUSD",1736783180013,33.9149,179.67,179.57,23.776884]
["bitfinex","SOLUSD",1736783180327,33.9149,179.67,179.56,0.8651438]
["bitfinex","SOLUSD",1736783180620,33.9149,179.67,179.56,0.03]
["bitfinex","SOLUSD",1736783180917,33.9149,179.67,179.56,23.806884]
["bitfinex","SOLUSD",1736783181102,33.9149,179.67,179.58,23.776884]
["bitfinex","SOLUSD",1736783181428,33.9149,179.67,179.59,0.83510638]
["bitfinex","SOLUSD",1736783181594,33.9149,179.67,179.58,0.83510638]
["bitfinex","SOLUSD",1736783181983,33.9149,179.67,179.57,23.776884]
["bitfinex","SOLUSD",1736783182289,33.9149,179.67,179.56,0.03]
["bitfinex","SOLUSD",1736783183604,61.7436,179.67,179.56,0.03]
["bitfinex","SOLUSD",1736783183911,20.0,179.62,179.56,0.03]
["bitfinex","SOLUSD",1736783185131,13.9137,179.68,179.58,55.95446617]
["bitfinex","SOLUSD",1736783185330,13.9137,179.68,179.59,0.83501906]
["bitfinex","SOLUSD",1736783185533,20.0,179.65,179.59,0.83501906]
["bitfinex","SOLUSD",1736783185849,13.9137,179.68,179.59,0.83501906]
["bitfinex","SOLUSD",1736783186334,20.0,179.65,179.59,0.83501906]
["bitfinex","SOLUSD",1736783186835,13.9113,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1736783187038,0.033,179.73,179.68,32.17758217]
["bitfinex","SOLUSD",1736783187234,0.033,179.73,179.65,0.83478883]
["bitfinex","SOLUSD",1736783187235,0.033,179.73,179.72,55.95446617]
["bitfinex","SOLUSD",1736783187542,0.033,179.73,179.72,24.61122732]
["bitfinex","SOLUSD",1736783188338,0.033,179.73,179.71,0.8344659]
["bitfinex","SOLUSD",1736783188632,0.033,179.73,179.71,0.83449432]
["bitfinex","SOLUSD",1736783189137,0.033,179.73,179.72,23.776884]
["bitfinex","SOLUSD",1736783189729,0.033,179.73,179.7,2.40550231]
["bitfinex","SOLUSD",1736783190123,0.033,179.73,179.7,34.58308448]
["bitfinex","SOLUSD",1736783190320,0.033,179.73,179.7,2.40550231]
["bitfinex","SOLUSD",1736783190937,0.033,179.73,179.72,55.95446617]
["bitfinex","SOLUSD",1736783191444,0.033,179.73,179.71,32.17758217]
["bitfinex","SOLUSD",1736783191745,0.033,179.73,179.72,0.83437846]
["bitfinex","SOLUSD",1736783192155,0.033,179.73,179.7,1.571]
["bitfinex","SOLUSD",1736783192156,0.033,179.73,179.7,2.40551458]
["bitfinex","SOLUSD",1736783192622,0.033,179.73,179.71,23.776884]
["bitfinex","SOLUSD",1736783192818,0.033,179.73,179.72,24.61133619]
["bitfinex","SOLUSD",1736783193025,0.033,179.73,179.7,2.40550816]
["bitfinex","SOLUSD",1736783193259,0.033,179.73,179.71,55.95446617]
["bitfinex","SOLUSD",1736783193460,0.033,179.73,179.72,56.7887834]
["bitfinex","SOLUSD",1736783193820,0.033,179.73,179.72,24.61120123]
["bitfinex","SOLUSD",1736783194539,0.033,179.73,179.72,56.7887834]
["bitfinex","SOLUSD",1736783194850,0.033,179.73,179.72,24.64120123]
["bitfinex","SOLUSD",1736783195144,0.033,179.73,179.72,56.8187834]
["bitfinex","SOLUSD",1736783195726,0.033,179.73,179.72,24.64120123]
["bitfinex","SOLUSD",1736783196122,0.033,179.73,179.72,0.03]
["bitfinex","SOLUSD",1736783198638,0.033,179.73,179.72,0.8644893]
["bitfinex","SOLUSD",1736783198833,0.033,179.73,179.72,0.03]
["bitfinex","SOLUSD",1736783200630,20.033,179.73,179.72,0.03]
["bitfinex","SOLUSD",1736783200958,20.0,179.72,179.6,6.1831]
["bitfinex","SOLUSD",1736783201163,20.0,179.72,179.61,0.83503925]
["bitfinex","SOLUSD",1736783201537,20.0,179.72,179.64,23.776884]
["bitfinex","SOLUSD",1736783201756,20.0,179.72,179.65,0.83474358]
["bitfinex","SOLUSD",1736783202353,20.0,179.72,179.61,33.01233456]
["bitfinex","SOLUSD",1736783202527,13.9113,179.71,179.61,0.83475239]
["bitfinex","SOLUSD",1736783203063,13.9113,179.71,179.61,33.01233456]
["bitfinex","SOLUSD",1736783203357,20.0,179.72,179.62,55.95446617]
["bitfinex","SOLUSD",1736783203553,0.033,179.73,179.63,0.83489054]
["bitfinex","SOLUSD",1736783203750,13.9434,179.73,179.64,23.776884]
["bitfinex","SOLUSD",1736783203962,13.9434,179.73,179.65,0.83473643]
["bitfinex","SOLUSD",1736783204261,0.033,179.73,179.65,0.83473643]
["bitfinex","SOLUSD",1736783204975,20.0,179.71,179.61,0.83475427]
["bitfinex","SOLUSD",1736783205270,20.0,179.71,179.62,23.776884]
["bitfinex","SOLUSD",1736783205567,0.033,179.73,179.64,55.95446617]
["bitfinex","SOLUSD",1736783205768,0.033,179.73,179.66,23.776884]
["bitfinex","SOLUSD",1736783205942,0.033,179.73,179.64,23.776884]
["bitfinex","SOLUSD",1736783206138,20.0,179.71,179.63,0.83485773]
["bitfinex","SOLUSD",1736783206357,20.0,179.71,179.61,0.83498084]
["bitfinex","SOLUSD",1736783206545,20.0,179.71,179.59,0.83503203]
["bitfinex","SOLUSD",1736783206743,20.0,179.67,179.59,0.83503203]
["bitfinex","SOLUSD",1736783206937,20.0,179.67,179.61,0.03]
["bitfinex","SOLUSD",1736783207439,20.0,179.67,179.61,33.04260258]
["bitfinex","SOLUSD",1736783207630,13.912,179.7,179.62,23.776884]
["bitfinex","SOLUSD",1736783207830,13.912,179.7,179.63,0.83487245]
["bitfinex","SOLUSD",1736783208561,20.0,179.72,179.64,23.776884]
["bitfinex","SOLUSD",1736783208774,0.033,179.73,179.65,0.83481177]
["bitfinex","SOLUSD",1736783208775,13.9431,179.73,179.65,0.83481177]
["bitfinex","SOLUSD",1736783209136,13.9431,179.73,179.64,0.83481945]
["bitfinex","SOLUSD",1736783209344,13.9431,179.73,179.62,0.83486643]
["bitfinex","SOLUSD",1736783209345,20.0,179.7,179.62,0.83486643]
["bitfinex","SOLUSD",1736783209835,20.0,179.7,179.63,23.776884]
["bitfinex","SOLUSD",1736783210034,20.0,179.7,179.63,0.83488735]
["bitfinex","SOLUSD",1736783210262,20.0,179.7,179.64,23.776884]
["bitfinex","SOLUSD",1736783210437,13.9431,179.73,179.65,0.83480839]
["bitfinex","SOLUSD",1736783210838,20.0,179.7,179.63,0.83484105]
["bitfinex","SOLUSD",1736783211171,20.0,179.7,179.62,23.776884]
["bitfinex","SOLUSD",1736783211353,20.0,179.7,179.64,23.776884]
["bitfinex","SOLUSD",1736783211539,20.0,179.7,179.64,0.83477529]
["bitfinex","SOLUSD",1736783211866,20.0,179.7,179.63,24.61177134]
["bitfinex","SOLUSD",1736783212755,13.9119,179.71,179.62,23.776884]
["bitfinex","SOLUSD",1736783212955,20.0,179.68,179.62,23.776884]
["bitfinex","SOLUSD",1736783213137,20.0,179.68,179.61,0.8649824]
["bitfinex","SOLUSD",1736783213343,20.0,179.68,179.61,0.03]
["bitfinex","SOLUSD",1736783214583,33.9134,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783216468,61.739,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783218077,23.776884,179.68,179.61,0.03]
["bitfinex","SOLUSD",1736783218768,89.5646,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783219959,17.03328139,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783220152,13.9134,179.69,179.63,23.776884]
["bitfinex","SOLUSD",1736783220472,0.033,179.72,179.65,43.91078986]
["bitfinex","SOLUSD",1736783220678,0.033,179.72,179.67,43.91078986]
["bitfinex","SOLUSD",1736783220882,0.033,179.72,179.69,23.776884]
["bitfinex","SOLUSD",1736783221449,0.033,179.72,179.7,0.83463498]
["bitfinex","SOLUSD",1736783222155,0.033,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1736783222357,0.033,179.72,179.71,43.91078986]
["bitfinex","SOLUSD",1736783222559,0.033,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1736783222779,0.033,179.72,179.71,24.61134877]
["bitfinex","SOLUSD",1736783222994,0.033,179.72,179.7,0.83449637]
["bitfinex","SOLUSD",1736783223196,0.033,179.72,179.67,0.83449637]
["bitfinex","SOLUSD",1736783223366,0.033,179.72,179.66,0.83465331]
["bitfinex","SOLUSD",1736783223552,0.033,179.72,179.65,6.5378]
["bitfinex","SOLUSD",1736783223753,0.033,179.72,179.61,0.86485415]
["bitfinex","SOLUSD",1736783223993,20.0,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783224897,20.0,179.69,179.61,23.806884]
["bitfinex","SOLUSD",1736783225093,20.0,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783225426,23.20453309,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783225961,13.9136,179.68,179.61,0.03]
["bitfinex","SOLUSD",1736783226162,20.0,179.65,179.61,0.03]
["bitfinex","SOLUSD",1736783226406,3.20453309,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783226703,13.9134,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783226878,20.0,179.66,179.61,0.03]
["bitfinex","SOLUSD",1736783227764,13.9134,179.69,179.61,0.03]
["bitfinex","SOLUSD",1736783228889,20.0,179.66,179.61,0.03]
["bitfinex","SOLUSD",1736783229980,3.28132571,179.72,179.62,23.776884]
["bitfinex","SOLUSD",1736783230184,0.033,179.72,179.66,32.19340914]
["bitfinex","SOLUSD",1736783230532,0.033,179.72,179.67,24.61154841]
["bitfinex","SOLUSD",1736783230681,0.033,179.72,179.65,0.83474678]
["bitfinex","SOLUSD",1736783231030,20.0,179.69,179.61,0.86474678]
["bitfinex","SOLUSD",1736783231387,13.944,179.72,179.62,55.97029314]
["bitfinex","SOLUSD",1736783231705,20.033,179.72,179.66,23.776884]
["bitfinex","SOLUSD",1736783232028,20.033,179.72,179.68,23.776884]
["bitfinex","SOLUSD",1736783232189,0.033,179.72,179.68,23.776884]
["bitfinex","SOLUSD",1736783232388,0.033,179.72,179.65,0.83474471]
["bitfinex","SOLUSD",1736783232605,0.033,179.72,179.63,0.8347916]
["bitfinex","SOLUSD",1736783232814,20.0,179.7,179.63,0.8347916]
["bitfinex","SOLUSD",1736783233027,20.0,179.7,179.61,0.86493184]
["bitfinex","SOLUSD",1736783233330,20.0,179.68,179.61,0.86493184]
["bitfinex","SOLUSD",1736783233485,20.0,179.68,179.61,0.03]
["bitfinex","SOLUSD",1736783234794,20.0,179.66,179.61,0.03]
["bitfinex","SOLUSD",1736783235327,20.0,179.68,179.61,0.03]
["bitfinex","SOLUSD",1736783235489,20.0,179.64,179.61,0.03]
["bitfinex","SOLUSD",1736783236597,13.9174,179.63,179.61,0.03]
["bitfinex","SOLUSD",1736783237098,20.0,179.6,179.56,0.03]
["bitfinex","SOLUSD",1736783237298,20.0,179.6,179.56,0.0001]
["bitfinex","SOLUSD",1736783237496,20.0,179.59,179.56,0.0001]
["bitfinex","SOLUSD",1736783237705,20.0,179.6,179.56,0.0001]
["bitfinex","SOLUSD",1736783238211,20.0,179.59,179.44,6.5768]
["bitfinex","SOLUSD",1736783238400,20.0,179.59,179.45,0.83574353]
["bitfinex","SOLUSD",1736783238401,20.0,179.58,179.45,0.83574353]
["bitfinex","SOLUSD",1736783238926,20.0,179.54,179.45,0.83574353]
["bitfinex","SOLUSD",1736783239293,20.0,179.54,179.44,6.5768]
["bitfinex","SOLUSD",1736783239691,20.0,179.54,179.43,0.03]
["bitfinex","SOLUSD",1736783240704,20.0,179.5,179.43,0.03]
["bitfinex","SOLUSD",1736783241495,20.0,179.5,179.44,23.776884]
["bitfinex","SOLUSD",1736783242621,20.0,179.5,179.43,0.03]
["bitfinex","SOLUSD",1736783242813,20.0,179.5,179.44,23.776884]
["bitfinex","SOLUSD",1736783243018,20.0,179.5,179.46,23.776884]
["bitfinex","SOLUSD",1736783243314,20.0,179.5,179.43,0.03]
["bitfinex","SOLUSD",1736783244121,20.0,179.5,179.44,23.776884]
["bitfinex","SOLUSD",1736783244417,20.0,179.54,179.43,0.03]
["bitfinex","SOLUSD",1736783244619,61.7733,179.54,179.43,0.03]
["bitfinex","SOLUSD",1736783245316,61.7733,179.54,179.44,23.776884]
["bitfinex","SOLUSD",1736783245506,33.9244,179.54,179.45,0.83581211]
["bitfinex","SOLUSD",1736783245705,20.0,179.56,179.46,23.776884]
["bitfinex","SOLUSD",1736783245904,13.9222,179.57,179.48,23.776884]
["bitfinex","SOLUSD",1736783246110,13.92,179.6,179.5,23.776884]
["bitfinex","SOLUSD",1736783246294,13.92,179.6,179.51,0.83540934]
["bitfinex","SOLUSD",1736783246621,13.92,179.6,179.52,23.776884]
["bitfinex","SOLUSD",1736783246825,13.92,179.6,179.53,0.83538077]
["bitfinex","SOLUSD",1736783247124,13.92,179.6,179.54,0.83533541]
["bitfinex","SOLUSD",1736783247301,20.0,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1736783247505,0.033,179.63,179.56,23.776884]
["bitfinex","SOLUSD",1736783247713,0.033,179.63,179.58,23.776884]
["bitfinex","SOLUSD",1736783247896,0.033,179.63,179.57,0.83516098]
["bitfinex","SOLUSD",1736783248093,0.033,179.63,179.51,0.83517052]
["bitfinex","SOLUSD",1736783248294,20.0,179.59,179.51,0.83517052]
["bitfinex","SOLUSD",1736783248514,20.0,179.59,179.52,23.776884]
["bitfinex","SOLUSD",1736783248718,20.0,179.59,179.53,0.83537473]
["bitfinex","SOLUSD",1736783248923,20.0,179.59,179.52,23.776884]
["bitfinex","SOLUSD",1736783249225,20.0,179.59,179.53,0.83540282]
["bitfinex","SOLUSD",1736783249538,20.0,179.59,179.52,23.776884]
["bitfinex","SOLUSD",1736783250631,20.0,179.59,179.5,7.5286]
["bitfinex","SOLUSD",1736783250925,20.0,179.59,179.46,6.3626]
["bitfinex","SOLUSD",1736783251096,20.0,179.59,179.46,5.3626]
["bitfinex","SOLUSD",1736783251292,25.0,179.59,179.45,1.634]
["bitfinex","SOLUSD",1736783251530,20.0,179.58,179.45,1.634]
["bitfinex","SOLUSD",1736783251829,20.0,179.58,179.46,23.776884]
["bitfinex","SOLUSD",1736783251994,41.7663,179.57,179.46,23.776884]
["bitfinex","SOLUSD",1736783252200,20.0,179.54,179.45,1.634]
["bitfinex","SOLUSD",1736783252639,20.0,179.54,179.46,23.776884]
["bitfinex","SOLUSD",1736783253134,20.0,179.5,179.46,23.776884]
["bitfinex","SOLUSD",1736783253922,20.0,179.5,179.43,0.86573953]
["bitfinex","SOLUSD",1736783254136,20.0,179.5,179.43,0.03]
["bitfinex","SOLUSD",1736783254535,20.0,179.5,179.44,23.776884]
["bitfinex","SOLUSD",1736783254746,13.9252,179.53,179.46,23.806884]
["bitfinex","SOLUSD",1736783255152,27.8442,179.57,179.46,23.806884]
["bitfinex","SOLUSD",1736783255512,20.0,179.54,179.46,0.03]
["bitfinex","SOLUSD",1736783256561,20.0,179.53,179.46,0.03]
["bitfinex","SOLUSD",1736783256837,20.0,179.49,179.43,0.0001]
["bitfinex","SOLUSD",1736783257037,20.0,179.45,179.41,0.03]
["bitfinex","SOLUSD",1736783257934,13.927,179.51,179.41,0.03]
["bitfinex","SOLUSD",1736783258132,13.927,179.51,179.42,23.776884]
["bitfinex","SOLUSD",1736783258334,20.0,179.48,179.41,0.03]
["bitfinex","SOLUSD",1736783258953,20.0,179.47,179.41,0.03]
["bitfinex","SOLUSD",1736783259127,20.0,179.43,179.41,0.03]
["bitfinex","SOLUSD",1736783261169,20.0,179.42,179.41,0.03]
["bitfinex","SOLUSD",1736783263332,20.0,179.43,179.41,0.03]
["bitfinex","SOLUSD",1736783264455,20.0,179.42,179.41,0.03]
["bitfinex","SOLUSD",1736783264650,33.9337,179.42,179.41,0.03]
["bitfinex","SOLUSD",1736783266635,32.8536,179.51,179.41,0.03]
["bitfinex","SOLUSD",1736783266840,20.0,179.47,179.41,0.03]
["bitfinex","SOLUSD",1736783267246,13.9275,179.5,179.41,0.03]
["bitfinex","SOLUSD",1736783267638,20.0,179.47,179.42,23.776884]
["bitfinex","SOLUSD",1736783268244,13.9275,179.5,179.41,0.03]
["bitfinex","SOLUSD",1736783268741,20.0,179.47,179.41,0.03]
["bitfinex","SOLUSD",1736783269066,20.0,179.47,179.42,23.776884]
["bitfinex","SOLUSD",1736783269261,27.8536,179.51,179.42,23.776884]
["bitfinex","SOLUSD",1736783269650,20.0,179.48,179.42,23.776884]
["bitfinex","SOLUSD",1736783269875,20.0,179.48,179.44,23.776884]
["bitfinex","SOLUSD",1736783270063,13.9236,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736783270260,16.98356846,179.55,179.45,23.776884]
["bitfinex","SOLUSD",1736783270635,20.0,179.52,179.45,23.776884]
["bitfinex","SOLUSD",1736783270840,20.0,179.52,179.43,7.8132]
["bitfinex","SOLUSD",1736783271242,20.0,179.52,179.44,23.776884]
["bitfinex","SOLUSD",1736783271458,20.0,179.48,179.43,7.8132]
["bitfinex","SOLUSD",1736783271667,20.0,179.48,179.44,23.776884]
["bitfinex","SOLUSD",1736783273264,13.9268,179.51,179.44,23.776884]
["bitfinex","SOLUSD",1736783273447,25.39524646,179.55,179.44,23.776884]
["bitfinex","SOLUSD",1736783273660,13.9248,179.54,179.45,0.83593084]
["bitfinex","SOLUSD",1736783273876,20.0,179.51,179.45,0.83593084]
["bitfinex","SOLUSD",1736783274046,20.0,179.51,179.44,24.61264106]
["bitfinex","SOLUSD",1736783274242,20.0,179.51,179.43,1.5694]
["bitfinex","SOLUSD",1736783274455,20.0,179.51,179.41,0.03]
["bitfinex","SOLUSD",1736783275167,20.0,179.47,179.41,0.03]
["bitfinex","SOLUSD",1736783276246,20.0,179.43,179.41,0.03]
["bitfinex","SOLUSD",1736783278357,13.9334,179.43,179.41,0.03]
["bitfinex","SOLUSD",1736783278674,33.9334,179.43,179.41,0.03]
["bitfinex","SOLUSD",1736783278975,13.9334,179.43,179.41,0.03]
["bitfinex","SOLUSD",1736783280475,33.9364,179.54,179.41,0.03]
["bitfinex","SOLUSD",1736783280687,13.9252,179.53,179.43,23.776884]
["bitfinex","SOLUSD",1736783280882,13.9252,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1736783281342,20.0,179.5,179.46,23.776884]
["bitfinex","SOLUSD",1736783281685,13.9252,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1736783281895,13.9229,179.56,179.46,24.61262509]
["bitfinex","SOLUSD",1736783282197,20.0,179.53,179.46,24.61262509]
["bitfinex","SOLUSD",1736783282756,13.9229,179.56,179.46,24.61262509]
["bitfinex","SOLUSD",1736783283191,20.0,179.53,179.46,24.61262509]
["bitfinex","SOLUSD",1736783284097,20.0,179.51,179.46,23.776884]
["bitfinex","SOLUSD",1736783284460,20.0,179.51,179.46,24.61264181]
["bitfinex","SOLUSD",1736783284664,20.0,179.51,179.46,23.776884]
["bitfinex","SOLUSD",1736783285465,20.0,179.51,179.42,1.6211]
["bitfinex","SOLUSD",1736783285883,20.0,179.51,179.41,7.13335781]
["bitfinex","SOLUSD",1736783285884,20.0,179.51,179.41,6.2976]
["bitfinex","SOLUSD",1736783286191,20.0,179.47,179.41,0.03]
["bitfinex","SOLUSD",1736783286678,20.0,179.47,179.41,0.0001]
["bitfinex","SOLUSD",1736783286879,20.0,179.46,179.41,0.0001]
["bitfinex","SOLUSD",1736783287089,20.0,179.46,179.36,0.03]
["bitfinex","SOLUSD",1736783287273,30.0,179.47,179.36,0.03]
["bitfinex","SOLUSD",1736783287469,20.0,179.47,179.36,0.03]
["bitfinex","SOLUSD",1736783287684,20.0,179.44,179.36,0.03]
["bitfinex","SOLUSD",1736783288188,20.0,179.44,179.28,0.03]
["bitfinex","SOLUSD",1736783288189,20.0,179.36,179.28,0.03]
["bitfinex","SOLUSD",1736783288397,20.0,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736783288957,6.2702,179.39,179.28,0.03]
["bitfinex","SOLUSD",1736783289160,20.0,179.35,179.28,0.03]
["bitfinex","SOLUSD",1736783289375,20.0,179.36,179.28,0.03]
["bitfinex","SOLUSD",1736783289983,69.665,179.43,179.28,0.03]
["bitfinex","SOLUSD",1736783290298,20.0,179.4,179.28,0.03]
["bitfinex","SOLUSD",1736783290874,72.54225524,179.43,179.29,23.776884]
["bitfinex","SOLUSD",1736783291092,72.54225524,179.43,179.31,25.441784]
["bitfinex","SOLUSD",1736783291600,20.0,179.4,179.31,1.6649]
["bitfinex","SOLUSD",1736783291801,20.0,179.4,179.28,0.03]
["bitfinex","SOLUSD",1736783292176,63.60925524,179.43,179.29,23.776884]
["bitfinex","SOLUSD",1736783292177,20.0,179.36,179.29,23.776884]
["bitfinex","SOLUSD",1736783292371,20.0,179.36,179.31,23.776884]
["bitfinex","SOLUSD",1736783292898,20.0,179.36,179.28,0.03]
["bitfinex","SOLUSD",1736783293280,13.9361,179.39,179.29,6.4487]
["bitfinex","SOLUSD",1736783293507,13.9361,179.39,179.31,23.776884]
["bitfinex","SOLUSD",1736783293679,20.0,179.42,179.33,23.776884]
["bitfinex","SOLUSD",1736783293883,16.81045524,179.43,179.3,0.83630341]
["bitfinex","SOLUSD",1736783294088,20.0,179.4,179.31,23.776884]
["bitfinex","SOLUSD",1736783294426,20.0,179.4,179.29,6.4487]
["bitfinex","SOLUSD",1736783295513,20.0,179.36,179.29,6.4487]
["bitfinex","SOLUSD",1736783296385,20.0,179.37,179.28,0.03]
["bitfinex","SOLUSD",1736783297288,22.76092635,179.37,179.28,0.03]
["bitfinex","SOLUSD",1736783297488,16.69912635,179.37,179.28,0.03]
["bitfinex","SOLUSD",1736783297784,16.69912635,179.37,179.28,0.86657609]
["bitfinex","SOLUSD",1736783297986,16.69912635,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1736783298188,16.69912635,179.37,179.28,0.03]
["bitfinex","SOLUSD",1736783298820,23.37262635,179.37,179.28,0.03]
["bitfinex","SOLUSD",1736783299398,20.0,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736783299601,20.0,179.34,179.25,0.03]
["bitfinex","SOLUSD",1736783299602,20.0,179.32,179.25,0.03]
["bitfinex","SOLUSD",1736783300916,13.9411,179.33,179.25,0.03]
["bitfinex","SOLUSD",1736783301115,20.0,179.3,179.25,0.03]
["bitfinex","SOLUSD",1736783301810,20.0,179.3,179.25,23.806884]
["bitfinex","SOLUSD",1736783302316,20.0,179.3,179.25,0.03]
["bitfinex","SOLUSD",1736783303027,20.0,179.32,179.25,0.03]
["bitfinex","SOLUSD",1736783304460,20.0,179.31,179.23,0.03]
["bitfinex","SOLUSD",1736783304754,20.0,179.29,179.23,0.03]
["bitfinex","SOLUSD",1736783304968,20.0,179.25,179.23,0.03]
["bitfinex","SOLUSD",1736783305824,20.0,179.25,179.2,0.03]
["bitfinex","SOLUSD",1736783306346,20.0,179.25,179.2,23.806884]
["bitfinex","SOLUSD",1736783306665,13.9446,179.28,179.2,0.03]
["bitfinex","SOLUSD",1736783306824,34.2143,179.35,179.2,23.806884]
["bitfinex","SOLUSD",1736783307149,20.0,179.32,179.22,23.776884]
["bitfinex","SOLUSD",1736783307328,20.0,179.31,179.2,0.03]
["bitfinex","SOLUSD",1736783307532,20.0,179.31,179.2,23.806884]
["bitfinex","SOLUSD",1736783307724,20.0,179.31,179.22,23.776884]
["bitfinex","SOLUSD",1736783308159,20.0,179.31,179.2,0.03]
["bitfinex","SOLUSD",1736783308735,20.0,179.27,179.2,0.03]
["bitfinex","SOLUSD",1736783310619,20.0,179.23,179.2,0.03]
["bitfinex","SOLUSD",1736783311324,13.9462,179.26,179.2,23.806884]
["bitfinex","SOLUSD",1736783311555,6.3359,179.35,179.22,23.776884]
["bitfinex","SOLUSD",1736783311732,6.3359,179.35,179.24,23.776884]
["bitfinex","SOLUSD",1736783311958,6.3359,179.35,179.2,0.03]
["bitfinex","SOLUSD",1736783311959,20.0,179.29,179.2,0.03]
["bitfinex","SOLUSD",1736783312832,20.0,179.29,179.2,23.806884]
["bitfinex","SOLUSD",1736783313276,20.0,179.29,179.2,0.03]
["bitfinex","SOLUSD",1736783313479,20.0,179.29,179.2,23.806884]
["bitfinex","SOLUSD",1736783313782,13.9415,179.32,179.22,23.776884]
["bitfinex","SOLUSD",1736783313958,13.9415,179.32,179.24,23.776884]
["bitfinex","SOLUSD",1736783314285,13.9415,179.32,179.2,0.03]
["bitfinex","SOLUSD",1736783314504,13.9415,179.32,179.24,23.776884]
["bitfinex","SOLUSD",1736783314661,27.88,179.34,179.23,2.44096174]
["bitfinex","SOLUSD",1736783315003,27.88,179.34,179.23,1.6043]
["bitfinex","SOLUSD",1736783315164,20.0,179.31,179.23,1.6043]
["bitfinex","SOLUSD",1736783315359,20.0,179.31,179.24,23.776884]
["bitfinex","SOLUSD",1736783316103,13.9431,179.3,179.24,23.776884]
["bitfinex","SOLUSD",1736783316764,13.9431,179.3,179.23,1.6043]
["bitfinex","SOLUSD",1736783316960,13.9431,179.3,179.23,0.03]
["bitfinex","SOLUSD",1736783317593,20.0,179.27,179.23,0.03]
["bitfinex","SOLUSD",1736783318585,0.033,179.34,179.24,23.776884]
["bitfinex","SOLUSD",1736783318789,0.033,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1736783318961,20.0,179.33,179.26,23.776884]
["bitfinex","SOLUSD",1736783319574,13.9734,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1736783319900,13.9734,179.34,179.23,23.806884]
["bitfinex","SOLUSD",1736783320073,13.9734,179.34,179.24,0.83666181]
["bitfinex","SOLUSD",1736783320279,13.9734,179.34,179.25,23.776884]
["bitfinex","SOLUSD",1736783320466,0.033,179.34,179.27,25.358484]
["bitfinex","SOLUSD",1736783320702,0.033,179.34,179.31,23.776884]
["bitfinex","SOLUSD",1736783320911,0.033,179.34,179.33,23.776884]
["bitfinex","SOLUSD",1736783321068,0.033,179.37,179.33,55.97029314]
["bitfinex","SOLUSD",1736783321270,0.033,179.37,179.36,25.373884]
["bitfinex","SOLUSD",1736783321505,0.033,179.37,179.36,26.20993292]
["bitfinex","SOLUSD",1736783322192,16.68505338,179.47,179.37,23.776884]
["bitfinex","SOLUSD",1736783322509,13.9244,179.54,179.39,23.776884]
["bitfinex","SOLUSD",1736783322684,13.9244,179.54,179.41,23.776884]
["bitfinex","SOLUSD",1736783322873,41.7733,179.54,179.41,23.776884]
["bitfinex","SOLUSD",1736783323280,20.0,179.51,179.43,23.776884]
["bitfinex","SOLUSD",1736783323479,20.0,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1736783323699,41.7733,179.54,179.45,23.776884]
["bitfinex","SOLUSD",1736783323902,13.9244,179.54,179.45,23.776884]
["bitfinex","SOLUSD",1736783324087,13.9244,179.54,179.42,0.83576431]
["bitfinex","SOLUSD",1736783324271,20.0,179.51,179.42,0.83576431]
["bitfinex","SOLUSD",1736783324814,20.0,179.51,179.43,23.776884]
["bitfinex","SOLUSD",1736783325188,13.9244,179.54,179.43,23.776884]
["bitfinex","SOLUSD",1736783325706,20.0,179.49,179.43,23.776884]
["bitfinex","SOLUSD",1736783326210,20.0,179.49,179.41,6.3844]
["bitfinex","SOLUSD",1736783326398,20.0,179.47,179.37,0.83582341]
["bitfinex","SOLUSD",1736783326980,20.0,179.47,179.38,23.776884]
["bitfinex","SOLUSD",1736783327200,20.0,179.47,179.4,23.776884]
["bitfinex","SOLUSD",1736783327402,20.0,179.47,179.37,0.8360258]
["bitfinex","SOLUSD",1736783327698,33.9301,179.47,179.37,0.8360258]
["bitfinex","SOLUSD",1736783327912,33.9301,179.47,179.36,7.65]
["bitfinex","SOLUSD",1736783328478,36.69630834,179.47,179.37,23.776884]
["bitfinex","SOLUSD",1736783328800,36.69630834,179.47,179.36,7.65]
["bitfinex","SOLUSD",1736783329007,36.69630834,179.47,179.37,23.776884]
["bitfinex","SOLUSD",1736783329306,36.69630834,179.47,179.36,7.65]
["bitfinex","SOLUSD",1736783329307,20.0,179.43,179.3,7.7751]
["bitfinex","SOLUSD",1736783329806,20.0,179.39,179.3,7.7751]
["bitfinex","SOLUSD",1736783330280,20.0,179.39,179.31,23.776884]
["bitfinex","SOLUSD",1736783330481,20.0,179.39,179.31,24.61334822]
["bitfinex","SOLUSD",1736783330695,20.0,179.39,179.31,56.80675736]
["bitfinex","SOLUSD",1736783331002,13.9337,179.42,179.33,23.776884]
["bitfinex","SOLUSD",1736783331172,20.0,179.39,179.35,23.776884]
["bitfinex","SOLUSD",1736783331372,20.0,179.39,179.33,0.83631921]
["bitfinex","SOLUSD",1736783331875,13.9313,179.46,179.37,23.776884]
["bitfinex","SOLUSD",1736783332099,20.0,179.43,179.39,23.776884]
["bitfinex","SOLUSD",1736783332406,20.0,179.43,179.35,6.86]
["bitfinex","SOLUSD",1736783332583,20.0,179.43,179.35,7.6962095]
["bitfinex","SOLUSD",1736783332795,20.0,179.43,179.36,23.776884]
["bitfinex","SOLUSD",1736783333105,20.0,179.43,179.36,24.61298763]
["bitfinex","SOLUSD",1736783333275,20.0,179.43,179.36,23.776884]
["bitfinex","SOLUSD",1736783333472,33.9327,179.44,179.36,23.776884]
["bitfinex","SOLUSD",1736783333675,33.9327,179.44,179.36,24.6130249]
["bitfinex","SOLUSD",1736783334906,13.9268,179.51,179.36,56.80643404]
["bitfinex","SOLUSD",1736783335105,16.63096906,179.51,179.39,40.05970914]
["bitfinex","SOLUSD",1736783335408,13.9268,179.51,179.42,23.776884]
["bitfinex","SOLUSD",1736783335590,20.0,179.53,179.44,23.776884]
["bitfinex","SOLUSD",1736783335905,2.69690487,179.55,179.44,23.776884]
["bitfinex","SOLUSD",1736783336106,2.69690487,179.55,179.45,0.83578437]
["bitfinex","SOLUSD",1736783336283,2.69690487,179.55,179.42,0.83576759]
["bitfinex","SOLUSD",1736783336484,20.0,179.53,179.42,0.83576759]
["bitfinex","SOLUSD",1736783336685,2.69690487,179.55,179.43,23.776884]
["bitfinex","SOLUSD",1736783336885,2.69690487,179.55,179.45,23.776884]
["bitfinex","SOLUSD",1736783337185,2.69690487,179.55,179.42,23.776884]
["bitfinex","SOLUSD",1736783337386,2.69690487,179.55,179.44,23.776884]
["bitfinex","SOLUSD",1736783337696,20.0,179.49,179.44,23.776884]
["bitfinex","SOLUSD",1736783338127,20.0,179.49,179.46,23.776884]
["bitfinex","SOLUSD",1736783338899,20.0,179.51,179.42,23.776884]
["bitfinex","SOLUSD",1736783339112,20.0,179.51,179.43,0.83584591]
["bitfinex","SOLUSD",1736783339403,20.0,179.51,179.41,23.776884]
["bitfinex","SOLUSD",1736783339602,20.0,179.51,179.43,23.776884]
["bitfinex","SOLUSD",1736783339815,20.0,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1736783340121,33.9272,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1736783340622,33.9272,179.51,179.41,0.83577278]
["bitfinex","SOLUSD",1736783340799,0.033,179.49,179.42,23.776884]
["bitfinex","SOLUSD",1736783341004,0.033,179.49,179.44,23.776884]
["bitfinex","SOLUSD",1736783341192,0.033,179.49,179.46,23.776884]
["bitfinex","SOLUSD",1736783341398,0.033,179.49,179.48,23.776884]
["bitfinex","SOLUSD",1736783341689,0.033,179.55,179.48,63.65089314]
["bitfinex","SOLUSD",1736783341898,0.033,179.55,179.52,23.776884]
["bitfinex","SOLUSD",1736783342102,0.033,179.55,179.54,55.97029314]
["bitfinex","SOLUSD",1736783342709,0.033,179.55,179.54,23.776884]
["bitfinex","SOLUSD",1736783342892,0.033,179.55,179.54,55.97029314]
["bitfinex","SOLUSD",1736783343097,0.033,179.57,179.54,55.97029314]
["bitfinex","SOLUSD",1736783343395,0.033,179.57,179.5,0.12549]
["bitfinex","SOLUSD",1736783343396,0.033,179.57,179.56,23.776884]
["bitfinex","SOLUSD",1736783343613,0.033,179.57,179.53,0.83519857]
["bitfinex","SOLUSD",1736783343808,0.033,179.57,179.5,0.83536398]
["bitfinex","SOLUSD",1736783343999,0.033,179.57,179.51,23.776884]
["bitfinex","SOLUSD",1736783344209,0.033,179.57,179.53,23.776884]
["bitfinex","SOLUSD",1736783344429,0.033,179.57,179.5,0.83535336]
["bitfinex","SOLUSD",1736783345029,0.033,179.57,179.51,23.776884]
["bitfinex","SOLUSD",1736783345335,0.033,179.57,179.5,0.83535336]
["bitfinex","SOLUSD",1736783345336,0.033,179.57,179.53,23.776884]
["bitfinex","SOLUSD",1736783345505,0.033,179.57,179.55,23.776884]
["bitfinex","SOLUSD",1736783345916,0.033,179.57,179.51,23.776884]
["bitfinex","SOLUSD",1736783346139,0.033,179.57,179.53,23.776884]
["bitfinex","SOLUSD",1736783346311,0.033,179.57,179.55,23.776884]
["bitfinex","SOLUSD",1736783346505,0.033,179.57,179.56,24.61212099]
["bitfinex","SOLUSD",1736783347232,0.033,179.57,179.49,33.02855639]
["bitfinex","SOLUSD",1736783347414,0.033,179.57,179.49,0.83514725]
["bitfinex","SOLUSD",1736783347813,0.033,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736783348133,0.033,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736783348340,0.033,179.57,179.54,23.776884]
["bitfinex","SOLUSD",1736783348539,0.033,179.57,179.56,23.776884]
["bitfinex","SOLUSD",1736783348909,0.033,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736783349108,0.033,179.57,179.54,23.776884]
["bitfinex","SOLUSD",1736783349445,0.033,179.57,179.56,23.776884]
["bitfinex","SOLUSD",1736783349653,0.033,179.57,179.51,23.776884]
["bitfinex","SOLUSD",1736783349854,0.033,179.57,179.53,23.776884]
["bitfinex","SOLUSD",1736783350015,0.033,179.57,179.55,23.776884]
["bitfinex","SOLUSD",1736783350216,0.033,179.57,179.56,24.61214388]
["bitfinex","SOLUSD",1736783351845,0.033,179.57,179.42,400.81]
["bitfinex","SOLUSD",1736783351846,0.033,179.57,179.51,0.83510843]
["bitfinex","SOLUSD",1736783352049,0.033,179.57,179.49,0.8354953]
["bitfinex","SOLUSD",1736783352343,0.033,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736783352532,0.033,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736783352731,0.033,179.57,179.54,23.776884]
["bitfinex","SOLUSD",1736783353028,0.033,179.57,179.56,23.776884]
["bitfinex","SOLUSD",1736783353225,0.033,179.57,179.51,0.83533621]
["bitfinex","SOLUSD",1736783353422,0.033,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736783353619,0.033,179.57,179.49,0.83539447]
["bitfinex","SOLUSD",1736783353844,20.0,179.56,179.49,0.83539447]
["bitfinex","SOLUSD",1736783354618,20.0,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1736783354849,20.0,179.56,179.52,23.776884]
["bitfinex","SOLUSD",1736783355021,20.0,179.56,179.48,7.6806]
["bitfinex","SOLUSD",1736783355222,20.0,179.56,179.49,0.83560862]
["bitfinex","SOLUSD",1736783355422,20.0,179.56,179.49,0.83556509]
["bitfinex","SOLUSD",1736783355648,20.0,179.56,179.45,0.83556842]
["bitfinex","SOLUSD",1736783355827,20.0,179.52,179.45,0.83556842]
["bitfinex","SOLUSD",1736783356023,13.9236,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1736783356241,0.033,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1736783356447,0.033,179.57,179.52,23.776884]
["bitfinex","SOLUSD",1736783356617,0.033,179.57,179.51,0.83532688]
["bitfinex","SOLUSD",1736783356819,20.0,179.55,179.51,0.83532688]
["bitfinex","SOLUSD",1736783357023,20.0,179.55,179.49,23.776884]
["bitfinex","SOLUSD",1736783357251,20.0,179.55,179.51,23.776884]
["bitfinex","SOLUSD",1736783357454,0.033,179.57,179.47,0.83546676]
["bitfinex","SOLUSD",1736783357637,20.0,179.53,179.47,0.83546676]
["bitfinex","SOLUSD",1736783357843,20.0,179.53,179.48,23.776884]
["bitfinex","SOLUSD",1736783358050,20.0,179.53,179.5,23.776884]
["bitfinex","SOLUSD",1736783358261,20.0,179.53,179.46,0.83552487]
["bitfinex","SOLUSD",1736783358429,20.0,179.56,179.46,0.83552487]
["bitfinex","SOLUSD",1736783358768,20.0,179.51,179.46,0.83552487]
["bitfinex","SOLUSD",1736783359122,20.0,179.51,179.45,0.8356711]
["bitfinex","SOLUSD",1736783359327,20.0,179.51,179.43,1.536]
["bitfinex","SOLUSD",1736783359558,20.0,179.51,179.44,0.83588419]
["bitfinex","SOLUSD",1736783359973,13.9268,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1736783360264,20.0,179.52,179.47,23.776884]
["bitfinex","SOLUSD",1736783360561,20.0,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1736783360769,20.0,179.56,179.49,0.83549435]
["bitfinex","SOLUSD",1736783360935,2.57026002,179.58,179.48,23.776884]
["bitfinex","SOLUSD",1736783361129,2.57026002,179.58,179.5,23.776884]
["bitfinex","SOLUSD",1736783361468,41.7994,179.57,179.46,0.83550581]
["bitfinex","SOLUSD",1736783361775,41.7994,179.57,179.43,33.72940914]
["bitfinex","SOLUSD",1736783361776,20.0,179.54,179.43,2.37168044]
["bitfinex","SOLUSD",1736783362068,20.0,179.5,179.4,0.83585366]
["bitfinex","SOLUSD",1736783362238,26.0589,179.5,179.38,0.83585366]
["bitfinex","SOLUSD",1736783362440,26.0589,179.5,179.37,0.03]
["bitfinex","SOLUSD",1736783362936,20.0,179.46,179.37,0.03]
["bitfinex","SOLUSD",1736783364054,20.0,179.46,179.37,0.0001]
["bitfinex","SOLUSD",1736783364055,20.0,179.42,179.37,0.0001]
["bitfinex","SOLUSD",1736783364360,20.0,179.42,179.31,0.03]
["bitfinex","SOLUSD",1736783365658,41.7943,179.45,179.32,23.776884]
["bitfinex","SOLUSD",1736783365988,20.0,179.42,179.34,23.776884]
["bitfinex","SOLUSD",1736783366162,13.9314,179.45,179.36,23.776884]
["bitfinex","SOLUSD",1736783366557,13.9314,179.45,179.32,0.83617404]
["bitfinex","SOLUSD",1736783366753,13.9314,179.45,179.33,23.776884]
["bitfinex","SOLUSD",1736783366955,41.7943,179.45,179.31,0.86627534]
["bitfinex","SOLUSD",1736783367191,20.0,179.42,179.31,0.86627534]
["bitfinex","SOLUSD",1736783367361,20.0,179.42,179.31,0.03]
["bitfinex","SOLUSD",1736783367751,20.0,179.42,179.31,0.86634582]
["bitfinex","SOLUSD",1736783367990,20.0,179.42,179.32,23.776884]
["bitfinex","SOLUSD",1736783368183,33.9341,179.42,179.33,0.83629207]
["bitfinex","SOLUSD",1736783368355,13.9341,179.42,179.34,23.776884]
["bitfinex","SOLUSD",1736783368551,13.9341,179.42,179.36,23.776884]
["bitfinex","SOLUSD",1736783368975,13.9341,179.42,179.32,23.776884]
["bitfinex","SOLUSD",1736783369295,13.9341,179.42,179.34,23.776884]
["bitfinex","SOLUSD",1736783369789,13.9341,179.42,179.36,23.776884]
["bitfinex","SOLUSD",1736783370157,13.9341,179.42,179.32,23.776884]
["bitfinex","SOLUSD",1736783370385,13.9341,179.42,179.34,23.776884]
["bitfinex","SOLUSD",1736783370564,13.9341,179.42,179.36,23.776884]
["bitfinex","SOLUSD",1736783370879,13.9341,179.42,179.31,23.806884]
["bitfinex","SOLUSD",1736783371077,13.9341,179.42,179.32,0.83626203]
["bitfinex","SOLUSD",1736783371280,13.9341,179.42,179.31,0.03]
["bitfinex","SOLUSD",1736783372363,20.0,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783372967,20.0,179.4,179.32,23.776884]
["bitfinex","SOLUSD",1736783373388,26.2829,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783373998,28.86050253,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783374303,41.8083,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783374592,20.0,179.36,179.31,0.03]
["bitfinex","SOLUSD",1736783374771,20.0,179.36,179.24,6.6059]
["bitfinex","SOLUSD",1736783374965,20.0,179.35,179.23,0.03]
["bitfinex","SOLUSD",1736783375167,5.0,179.36,179.23,0.03]
["bitfinex","SOLUSD",1736783375373,20.0,179.35,179.23,23.806884]
["bitfinex","SOLUSD",1736783375692,20.0,179.35,179.23,0.86681435]
["bitfinex","SOLUSD",1736783375859,20.0,179.35,179.23,0.03]
["bitfinex","SOLUSD",1736783376063,20.0,179.31,179.23,0.03]
["bitfinex","SOLUSD",1736783376782,20.0,179.31,179.23,23.806884]
["bitfinex","SOLUSD",1736783376957,33.9429,179.31,179.23,23.806884]
["bitfinex","SOLUSD",1736783377164,33.9429,179.31,179.23,0.86679033]
["bitfinex","SOLUSD",1736783377382,20.0,179.31,179.23,0.86679033]
["bitfinex","SOLUSD",1736783377591,13.9401,179.34,179.23,0.86679033]
["bitfinex","SOLUSD",1736783377975,41.8201,179.34,179.23,0.03]
["bitfinex","SOLUSD",1736783378186,20.0,179.31,179.23,0.03]
["bitfinex","SOLUSD",1736783378687,13.9401,179.34,179.25,23.776884]
["bitfinex","SOLUSD",1736783378985,13.9368,179.38,179.27,23.776884]
["bitfinex","SOLUSD",1736783379296,13.9368,179.38,179.28,0.83654555]
["bitfinex","SOLUSD",1736783379494,13.9368,179.38,179.29,23.776884]
["bitfinex","SOLUSD",1736783379702,13.9347,179.41,179.31,23.776884]
["bitfinex","SOLUSD",1736783379865,13.9347,179.41,179.33,23.776884]
["bitfinex","SOLUSD",1736783380071,20.0,179.38,179.35,23.776884]
["bitfinex","SOLUSD",1736783380274,0.033,179.42,179.37,23.776884]
["bitfinex","SOLUSD",1736783380504,20.033,179.42,179.37,23.776884]
["bitfinex","SOLUSD",1736783380666,0.033,179.42,179.39,23.776884]
["bitfinex","SOLUSD",1736783380867,0.033,179.42,179.41,23.776884]
["bitfinex","SOLUSD",1736783381396,0.033,179.42,179.41,76.27878681]
["bitfinex","SOLUSD",1736783381611,0.033,179.42,179.41,23.776884]
["bitfinex","SOLUSD",1736783382398,2.49818306,179.55,179.41,23.776884]
["bitfinex","SOLUSD",1736783382601,0.033,179.56,179.43,23.776884]
["bitfinex","SOLUSD",1736783382785,0.033,179.56,179.43,0.83578573]
["bitfinex","SOLUSD",1736783383398,0.033,179.56,179.41,24.61268401]
["bitfinex","SOLUSD",1736783383586,0.033,179.56,179.43,0.83591511]
["bitfinex","SOLUSD",1736783384484,20.0,179.5,179.41,0.83579487]
["bitfinex","SOLUSD",1736783384803,20.0,179.5,179.41,24.61283907]
["bitfinex","SOLUSD",1736783385001,20.0,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1736783385503,20.0,179.5,179.41,24.61284001]
["bitfinex","SOLUSD",1736783385687,20.0,179.46,179.41,23.776884]
["bitfinex","SOLUSD",1736783386197,20.0,179.46,179.36,0.83595339]
["bitfinex","SOLUSD",1736783386576,20.0,179.46,179.35,0.83617891]
["bitfinex","SOLUSD",1736783386780,20.0,179.46,179.36,23.776884]
["bitfinex","SOLUSD",1736783387396,20.0,179.42,179.36,23.776884]
["bitfinex","SOLUSD",1736783387577,20.0,179.42,179.35,0.83617891]
["bitfinex","SOLUSD",1736783388204,20.0,179.42,179.34,6.085]
["bitfinex","SOLUSD",1736783388397,20.0,179.41,179.34,6.085]
["bitfinex","SOLUSD",1736783388793,20.0,179.41,179.35,0.83627549]
["bitfinex","SOLUSD",1736783389178,13.9296,179.48,179.36,23.776884]
["bitfinex","SOLUSD",1736783389378,13.9296,179.48,179.38,23.776884]
["bitfinex","SOLUSD",1736783389596,13.9296,179.48,179.4,23.776884]
["bitfinex","SOLUSD",1736783389795,13.9296,179.48,179.41,0.83594262]
["bitfinex","SOLUSD",1736783390201,20.0,179.45,179.41,0.83594433]
["bitfinex","SOLUSD",1736783390400,13.9296,179.48,179.4,23.776884]
["bitfinex","SOLUSD",1736783390599,0.033,179.56,179.42,23.776884]
["bitfinex","SOLUSD",1736783390801,0.033,179.56,179.44,77.91218681]
["bitfinex","SOLUSD",1736783391002,0.033,179.56,179.48,23.776884]
["bitfinex","SOLUSD",1736783391230,0.033,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1736783391522,0.033,179.56,179.52,23.776884]
["bitfinex","SOLUSD",1736783391822,0.033,179.56,179.53,0.83540843]
["bitfinex","SOLUSD",1736783392120,0.033,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1736783392795,0.033,179.56,179.47,6.0415]
["bitfinex","SOLUSD",1736783392994,0.033,179.56,179.44,2.4689754]
["bitfinex","SOLUSD",1736783393196,20.033,179.56,179.44,2.4689754]
["bitfinex","SOLUSD",1736783393895,20.033,179.56,179.42,0.83576363]
["bitfinex","SOLUSD",1736783394200,20.0,179.51,179.42,0.83589453]
["bitfinex","SOLUSD",1736783394529,20.0,179.51,179.41,6.3966]
["bitfinex","SOLUSD",1736783394731,20.0,179.51,179.42,23.776884]
["bitfinex","SOLUSD",1736783394897,20.0,179.51,179.42,24.61286537]
["bitfinex","SOLUSD",1736783395228,0.033,179.56,179.44,76.27878681]
["bitfinex","SOLUSD",1736783395415,0.033,179.56,179.46,76.27878681]
["bitfinex","SOLUSD",1736783395624,0.033,179.56,179.48,76.27878681]
["bitfinex","SOLUSD",1736783395797,0.033,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1736783395998,0.033,179.56,179.52,23.776884]
["bitfinex","SOLUSD",1736783396305,0.033,179.56,179.52,24.61226063]
["bitfinex","SOLUSD",1736783396630,0.033,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1736783396926,0.033,179.56,179.51,23.776884]
["bitfinex","SOLUSD",1736783397132,0.033,179.56,179.53,23.776884]
["bitfinex","SOLUSD",1736783397305,0.033,179.56,179.55,23.776884]
["bitfinex","SOLUSD",1736783398223,0.033,179.56,179.52,23.776884]
["bitfinex","SOLUSD",1736783398412,0.033,179.56,179.53,0.83526763]
["bitfinex","SOLUSD",1736783398611,0.033,179.56,179.51,0.83527015]
["bitfinex","SOLUSD",1736783399010,0.033,179.56,179.52,23.776884]
["bitfinex","SOLUSD",1736783399197,0.033,179.56,179.51,0.83527015]
["bitfinex","SOLUSD",1736783399198,0.033,179.56,179.53,0.83538448]
["bitfinex","SOLUSD",1736783399398,0.033,179.56,179.51,0.8353856]
["bitfinex","SOLUSD",1736783399703,0.033,179.56,179.52,23.776884]
["bitfinex","SOLUSD",1736783399903,0.033,179.56,179.54,23.776884]
["bitfinex","SOLUSD",1736783400098,0.033,179.56,179.55,23.776884]
["bitfinex","SOLUSD",1736783401530,0.033,179.58,179.56,23.776884]
["bitfinex","SOLUSD",1736783401831,0.033,179.6,179.59,76.27878681]
["bitfinex","SOLUSD",1736783402131,0.033,179.6,179.59,30.576884]
["bitfinex","SOLUSD",1736783402315,0.033,179.6,179.54,0.83518533]
["bitfinex","SOLUSD",1736783403901,0.033,179.6,179.53,6.0468]
["bitfinex","SOLUSD",1736783404233,0.033,179.6,179.52,0.83528364]
["bitfinex","SOLUSD",1736783404726,0.033,179.6,179.49,0.83538793]
["bitfinex","SOLUSD",1736783405024,0.033,179.6,179.51,53.33729074]
["bitfinex","SOLUSD",1736783405229,0.033,179.6,179.54,23.776884]
["bitfinex","SOLUSD",1736783405441,0.033,179.6,179.56,23.776884]
["bitfinex","SOLUSD",1736783405605,0.033,179.6,179.58,23.776884]
["bitfinex","SOLUSD",1736783406027,0.033,179.6,179.55,23.776884]
["bitfinex","SOLUSD",1736783406231,0.033,179.6,179.57,23.776884]
["bitfinex","SOLUSD",1736783406529,0.033,179.6,179.55,0.8351711]
["bitfinex","SOLUSD",1736783406717,0.033,179.6,179.51,0.83527295]
["bitfinex","SOLUSD",1736783406910,0.033,179.6,179.49,53.33725853]
["bitfinex","SOLUSD",1736783407115,0.033,179.6,179.57,23.776884]
["bitfinex","SOLUSD",1736783407427,0.033,179.6,179.59,23.776884]
["bitfinex","SOLUSD",1736783408717,0.033,179.6,179.56,2.48905962]
["bitfinex","SOLUSD",1736783408926,0.033,179.6,179.51,6.8]
["bitfinex","SOLUSD",1736783408927,0.033,179.6,179.54,0.83521235]
["bitfinex","SOLUSD",1736783409238,0.033,179.6,179.53,23.776884]
["bitfinex","SOLUSD",1736783409441,0.033,179.6,179.55,23.776884]
["bitfinex","SOLUSD",1736783409653,0.033,179.6,179.57,23.776884]
["bitfinex","SOLUSD",1736783409857,0.033,179.6,179.59,30.002684]
["bitfinex","SOLUSD",1736783410843,0.033,179.6,179.59,30.83767748]
["bitfinex","SOLUSD",1736783411354,0.033,179.6,179.56,0.83501725]
["bitfinex","SOLUSD",1736783411556,0.033,179.6,179.55,0.83526713]
["bitfinex","SOLUSD",1736783411854,20.033,179.6,179.52,0.83527437]
["bitfinex","SOLUSD",1736783412055,20.033,179.6,179.5,0.83546708]
["bitfinex","SOLUSD",1736783412256,20.033,179.6,179.51,23.776884]
["bitfinex","SOLUSD",1736783412556,20.033,179.6,179.5,0.83546708]
["bitfinex","SOLUSD",1736783412727,0.033,179.6,179.51,23.776884]
["bitfinex","SOLUSD",1736783412932,0.033,179.6,179.57,52.50190281]
["bitfinex","SOLUSD",1736783413154,0.033,179.6,179.59,82.86098681]
["bitfinex","SOLUSD",1736783413864,0.033,179.6,179.59,87.86098681]
["bitfinex","SOLUSD",1736783414021,0.033,179.63,179.6,28.776884]
["bitfinex","SOLUSD",1736783414229,0.033,179.66,179.64,23.776884]
["bitfinex","SOLUSD",1736783414431,0.033,179.66,179.64,136.24465415]
["bitfinex","SOLUSD",1736783414735,0.033,179.66,179.64,135.41008962]
["bitfinex","SOLUSD",1736783415364,0.033,179.74,179.68,10.0]
["bitfinex","SOLUSD",1736783415540,0.033,179.74,179.71,76.27878681]
["bitfinex","SOLUSD",1736783416536,0.033,179.74,179.71,77.11299678]
["bitfinex","SOLUSD",1736783417452,0.033,179.74,179.71,76.27878681]
["bitfinex","SOLUSD",1736783417755,0.033,179.74,179.71,77.11307537]
["bitfinex","SOLUSD",1736783418138,0.033,179.74,179.71,24.61117256]
["bitfinex","SOLUSD",1736783418935,0.033,179.74,179.71,0.83428856]
["bitfinex","SOLUSD",1736783419139,0.033,179.74,179.69,23.776884]
["bitfinex","SOLUSD",1736783419349,0.033,179.74,179.71,76.27878681]
["bitfinex","SOLUSD",1736783419662,0.033,179.74,179.71,23.776884]
["bitfinex","SOLUSD",1736783420261,0.033,179.74,179.71,0.83444409]
["bitfinex","SOLUSD",1736783420940,0.033,179.74,179.67,0.83451778]
["bitfinex","SOLUSD",1736783421159,0.033,179.74,179.62,0.83473096]
["bitfinex","SOLUSD",1736783421455,0.033,179.74,179.63,23.776884]
["bitfinex","SOLUSD",1736783421658,0.033,179.74,179.64,0.83468693]
["bitfinex","SOLUSD",1736783421963,0.033,179.74,179.65,23.776884]
["bitfinex","SOLUSD",1736783422261,0.033,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1736783422459,0.033,179.74,179.67,0.83463238]
["bitfinex","SOLUSD",1736783422674,0.033,179.74,179.63,0.8347526]
["bitfinex","SOLUSD",1736783423034,0.033,179.74,179.64,23.776884]
["bitfinex","SOLUSD",1736783423237,0.033,179.74,179.65,0.8347236]
["bitfinex","SOLUSD",1736783423458,0.033,179.74,179.66,23.776884]
["bitfinex","SOLUSD",1736783423766,0.033,179.74,179.66,0.83474262]
["bitfinex","SOLUSD",1736783423963,0.033,179.74,179.63,0.83476173]
["bitfinex","SOLUSD",1736783424164,0.033,179.74,179.64,23.776884]
["bitfinex","SOLUSD",1736783424371,0.033,179.74,179.66,23.776884]
["bitfinex","SOLUSD",1736783424538,0.033,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1736783424738,0.033,179.74,179.7,23.776884]
["bitfinex","SOLUSD",1736783424966,0.033,179.74,179.69,0.83452865]
["bitfinex","SOLUSD",1736783425156,0.033,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1736783425338,0.033,179.74,179.69,23.776884]
["bitfinex","SOLUSD",1736783425540,0.033,179.74,179.71,23.776884]
["bitfinex","SOLUSD",1736783426654,0.033,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1736783426844,0.033,179.74,179.7,23.776884]
["bitfinex","SOLUSD",1736783427032,0.033,179.74,179.69,0.83456079]
["bitfinex","SOLUSD",1736783427033,0.033,179.74,179.69,0.83456208]
["bitfinex","SOLUSD",1736783427239,0.033,179.74,179.67,0.86462095]
["bitfinex","SOLUSD",1736783427451,0.033,179.74,179.67,0.03]
["bitfinex","SOLUSD",1736783428245,20.0,179.71,179.67,0.03]
["bitfinex","SOLUSD",1736783429361,20.0,179.69,179.67,0.03]
["bitfinex","SOLUSD",1736783429749,20.0,179.68,179.67,0.03]
["bitfinex","SOLUSD",1736783430261,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783430765,20.0,179.7,179.67,0.03]
["bitfinex","SOLUSD",1736783430964,20.0,179.68,179.67,0.03]
["bitfinex","SOLUSD",1736783433146,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783433648,0.033,179.72,179.7,23.776884]
["bitfinex","SOLUSD",1736783433875,0.033,179.72,179.71,24.61133129]
["bitfinex","SOLUSD",1736783434879,0.033,179.72,179.68,1.6134]
["bitfinex","SOLUSD",1736783434880,0.033,179.72,179.68,2.44795921]
["bitfinex","SOLUSD",1736783435049,0.033,179.72,179.69,23.776884]
["bitfinex","SOLUSD",1736783435787,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783436771,0.033,179.72,179.68,23.776884]
["bitfinex","SOLUSD",1736783437253,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783439078,20.0,179.69,179.67,0.03]
["bitfinex","SOLUSD",1736783441287,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783441485,0.033,179.72,179.68,23.776884]
["bitfinex","SOLUSD",1736783441690,20.033,179.72,179.69,0.8346103]
["bitfinex","SOLUSD",1736783442272,20.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783443599,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783443775,20.0,179.7,179.67,0.03]
["bitfinex","SOLUSD",1736783444171,0.033,179.72,179.67,23.806884]
["bitfinex","SOLUSD",1736783444402,0.033,179.72,179.69,23.776884]
["bitfinex","SOLUSD",1736783444576,0.033,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1736783445372,0.033,179.72,179.7,0.83450465]
["bitfinex","SOLUSD",1736783445573,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783446080,0.033,179.72,179.67,0.86471448]
["bitfinex","SOLUSD",1736783446311,0.033,179.72,179.67,0.03]
["bitfinex","SOLUSD",1736783446978,0.033,179.72,179.69,23.776884]
["bitfinex","SOLUSD",1736783447175,0.033,179.72,179.71,82.53088681]
["bitfinex","SOLUSD",1736783448375,0.033,179.72,179.71,30.028984]
["bitfinex","SOLUSD",1736783448692,0.033,179.73,179.72,25.410884]
["bitfinex","SOLUSD",1736783448881,0.033,179.75,179.74,43.776884]
["bitfinex","SOLUSD",1736783449075,0.033,179.75,179.74,97.11282193]
["bitfinex","SOLUSD",1736783449275,0.033,179.76,179.74,107.23831193]
["bitfinex","SOLUSD",1736783449579,0.033,179.9,179.77,53.902374]
["bitfinex","SOLUSD",1736783449791,0.033,179.9,179.8,6.2555]
["bitfinex","SOLUSD",1736783450111,0.033,179.9,179.8,30.86634973]
["bitfinex","SOLUSD",1736783450280,0.033,179.9,179.8,83.36825254]
["bitfinex","SOLUSD",1736783451095,0.033,179.9,179.8,30.86634973]
["bitfinex","SOLUSD",1736783451401,0.033,179.9,179.8,83.36825254]
["bitfinex","SOLUSD",1736783451784,0.033,179.9,179.81,23.776884]
["bitfinex","SOLUSD",1736783452003,0.033,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1736783452301,0.033,179.9,179.88,23.776884]
["bitfinex","SOLUSD",1736783452603,0.033,179.9,179.89,24.61050153]
["bitfinex","SOLUSD",1736783452778,0.033,179.9,179.89,77.11240434]
["bitfinex","SOLUSD",1736783453493,0.033,179.9,179.89,85.05800434]
["bitfinex","SOLUSD",1736783455125,0.033,179.9,179.89,24.61050153]
["bitfinex","SOLUSD",1736783456694,0.033,179.9,179.86,0.83362796]
["bitfinex","SOLUSD",1736783456892,0.033,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1736783457106,0.033,179.9,179.88,0.83366505]
["bitfinex","SOLUSD",1736783457320,0.033,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1736783457515,0.033,179.9,179.89,23.776884]
["bitfinex","SOLUSD",1736783457916,0.033,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1736783458225,0.033,179.9,179.89,23.776884]
["bitfinex","SOLUSD",1736783458523,0.033,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1736783458724,0.033,179.9,179.87,0.83377261]
["bitfinex","SOLUSD",1736783458927,0.033,179.9,179.86,0.83379285]
["bitfinex","SOLUSD",1736783459099,0.033,179.9,179.85,24.61064376]
["bitfinex","SOLUSD",1736783459424,0.033,179.9,179.85,0.83375976]
["bitfinex","SOLUSD",1736783459625,0.033,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1736783459832,0.033,179.9,179.85,23.776884]
["bitfinex","SOLUSD",1736783460032,0.033,179.9,179.86,0.83368811]
["bitfinex","SOLUSD",1736783460335,0.033,179.9,179.87,23.776884]
["bitfinex","SOLUSD",1736783460624,0.033,179.9,179.84,0.83385481]
["bitfinex","SOLUSD",1736783460929,0.033,179.9,179.82,0.8338959]
["bitfinex","SOLUSD",1736783461231,20.0,179.88,179.78,0.83407871]
["bitfinex","SOLUSD",1736783461405,21.6266,179.89,179.76,0.83420192]
["bitfinex","SOLUSD",1736783461607,21.6266,179.89,179.76,53.33610473]
["bitfinex","SOLUSD",1736783461918,21.6266,179.89,179.76,0.83420192]
["bitfinex","SOLUSD",1736783462119,21.6266,179.89,179.76,53.33610473]
["bitfinex","SOLUSD",1736783462319,35.5243,179.89,179.76,53.33610473]
["bitfinex","SOLUSD",1736783462530,33.8977,179.89,179.78,52.50190281]
["bitfinex","SOLUSD",1736783462703,0.033,179.9,179.8,23.776884]
["bitfinex","SOLUSD",1736783463041,20.0,179.89,179.82,23.776884]
["bitfinex","SOLUSD",1736783463217,20.0,179.89,179.8,23.776884]
["bitfinex","SOLUSD",1736783463416,20.0,179.87,179.79,0.83400848]
["bitfinex","SOLUSD",1736783463620,20.0,179.83,179.75,0.83400848]
["bitfinex","SOLUSD",1736783464438,20.0,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1736783464609,20.0,179.83,179.76,0.83427556]
["bitfinex","SOLUSD",1736783464806,20.0,179.83,179.74,0.83426862]
["bitfinex","SOLUSD",1736783465010,20.0,179.79,179.73,0.83438449]
["bitfinex","SOLUSD",1736783465210,20.0,179.79,179.7,0.83443903]
["bitfinex","SOLUSD",1736783465440,20.0,179.79,179.69,0.83453565]
["bitfinex","SOLUSD",1736783466403,33.9052,179.79,179.69,0.83453565]
["bitfinex","SOLUSD",1736783466608,33.9052,179.79,179.68,0.83460442]
["bitfinex","SOLUSD",1736783466804,38.9052,179.79,179.67,0.03]
["bitfinex","SOLUSD",1736783467002,20.0,179.75,179.67,0.03]
["bitfinex","SOLUSD",1736783467204,5.0,179.73,179.67,0.03]
["bitfinex","SOLUSD",1736783467399,20.0,179.7,179.67,0.03]
["bitfinex","SOLUSD",1736783467599,20.0,179.66,179.58,0.03]
["bitfinex","SOLUSD",1736783467835,5.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783468012,20.0,179.66,179.58,0.03]
["bitfinex","SOLUSD",1736783468223,20.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783468406,25.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783468600,20.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783468918,5.0,179.66,179.58,0.03]
["bitfinex","SOLUSD",1736783468919,5.0,179.64,179.58,0.03]
["bitfinex","SOLUSD",1736783469434,25.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783469644,20.0,179.61,179.58,0.03]
["bitfinex","SOLUSD",1736783472637,18.9143,179.68,179.58,0.03]
["bitfinex","SOLUSD",1736783472803,20.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783474640,20.0,179.63,179.58,0.03]
["bitfinex","SOLUSD",1736783475841,2.3608782,179.68,179.59,23.776884]
["bitfinex","SOLUSD",1736783476050,2.36037542,179.75,179.64,23.776884]
["bitfinex","SOLUSD",1736783476343,95.1073,179.77,179.66,23.776884]
["bitfinex","SOLUSD",1736783476640,2.37258426,179.77,179.68,23.776884]
["bitfinex","SOLUSD",1736783476941,13.9059,179.78,179.69,0.83469178]
["bitfinex","SOLUSD",1736783477175,13.9059,179.78,179.66,23.776884]
["bitfinex","SOLUSD",1736783477352,20.0,179.75,179.65,0.83471162]
["bitfinex","SOLUSD",1736783477530,13.9087,179.75,179.62,0.83484184]
["bitfinex","SOLUSD",1736783477730,20.0,179.76,179.64,23.776884]
["bitfinex","SOLUSD",1736783477942,20.0,179.76,179.66,23.776884]
["bitfinex","SOLUSD",1736783478260,2.40131093,179.8,179.68,76.27878681]
["bitfinex","SOLUSD",1736783478564,20.0,179.78,179.65,52.50190281]
["bitfinex","SOLUSD",1736783478735,20.0,179.78,179.66,0.83467213]
["bitfinex","SOLUSD",1736783478937,20.0,179.78,179.67,23.776884]
["bitfinex","SOLUSD",1736783479156,20.0,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1736783479333,20.0,179.76,179.65,0.83468363]
["bitfinex","SOLUSD",1736783479652,20.0,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1736783479841,20.0,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1736783480043,20.0,179.76,179.69,24.6114798]
["bitfinex","SOLUSD",1736783480349,20.0,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1736783480550,2.40131093,179.8,179.72,0.83451803]
["bitfinex","SOLUSD",1736783480738,13.9028,179.82,179.73,23.776884]
["bitfinex","SOLUSD",1736783480937,20.0,179.79,179.71,23.776884]
["bitfinex","SOLUSD",1736783481136,16.28327202,179.82,179.73,23.776884]
["bitfinex","SOLUSD",1736783481452,13.8999,179.86,179.75,23.776884]
["bitfinex","SOLUSD",1736783481658,2.41254704,179.86,179.77,23.776884]
["bitfinex","SOLUSD",1736783481844,13.9302,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1736783482160,16.2548166,179.9,179.78,0.83404596]
["bitfinex","SOLUSD",1736783482336,16.2548166,179.9,179.79,23.776884]
["bitfinex","SOLUSD",1736783482535,16.2548166,179.9,179.75,23.776884]
["bitfinex","SOLUSD",1736783482862,5.0,179.89,179.77,23.776884]
["bitfinex","SOLUSD",1736783483070,20.0,179.85,179.74,0.83429437]
["bitfinex","SOLUSD",1736783483233,20.0,179.84,179.73,0.83441077]
["bitfinex","SOLUSD",1736783483564,33.9035,179.81,179.68,0.83442121]
["bitfinex","SOLUSD",1736783484770,33.9035,179.81,179.67,0.83462795]
["bitfinex","SOLUSD",1736783484943,5.0,179.8,179.67,0.83462795]
["bitfinex","SOLUSD",1736783485260,5.0,179.8,179.66,7.31085806]
["bitfinex","SOLUSD",1736783485441,20.0,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1736783485643,20.0,179.76,179.68,0.83465806]
["bitfinex","SOLUSD",1736783486271,20.0,179.76,179.64,0.83472926]
["bitfinex","SOLUSD",1736783486461,20.0,179.76,179.61,6.74]
["bitfinex","SOLUSD",1736783486462,20.0,179.76,179.66,0.03]
["bitfinex","SOLUSD",1736783487271,20.0,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1736783487652,33.908,179.76,179.66,0.03]
["bitfinex","SOLUSD",1736783488943,36.23157693,179.76,179.66,0.03]
["bitfinex","SOLUSD",1736783489482,36.23157693,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1736783489664,6.4761,179.8,179.69,23.776884]
["bitfinex","SOLUSD",1736783489841,0.033,179.81,179.71,23.776884]
["bitfinex","SOLUSD",1736783490044,0.033,179.81,179.73,23.776884]
["bitfinex","SOLUSD",1736783490277,0.033,179.81,179.75,23.776884]
["bitfinex","SOLUSD",1736783490468,0.033,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1736783490668,0.033,179.81,179.79,23.776884]
["bitfinex","SOLUSD",1736783490984,0.033,179.81,179.8,24.61103134]
["bitfinex","SOLUSD",1736783491185,0.033,179.81,179.8,77.11293415]
["bitfinex","SOLUSD",1736783492057,0.033,179.81,179.8,24.61103134]
["bitfinex","SOLUSD",1736783492749,0.033,179.81,179.8,0.83414734]
["bitfinex","SOLUSD",1736783492965,0.033,179.81,179.75,0.83423082]
["bitfinex","SOLUSD",1736783493173,0.033,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1736783493480,0.033,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1736783493658,0.033,179.81,179.77,0.83406938]
["bitfinex","SOLUSD",1736783493849,0.033,179.81,179.74,0.83428388]
["bitfinex","SOLUSD",1736783494976,0.033,179.81,179.71,7.57444044]
["bitfinex","SOLUSD",1736783495148,0.033,179.81,179.71,6.74]
["bitfinex","SOLUSD",1736783495350,0.033,179.81,179.72,24.6114313]
["bitfinex","SOLUSD",1736783495751,20.0,179.79,179.72,24.6114313]
["bitfinex","SOLUSD",1736783495974,20.0,179.79,179.72,0.83451059]
["bitfinex","SOLUSD",1736783496149,20.0,179.79,179.71,6.74]
["bitfinex","SOLUSD",1736783496354,20.0,179.79,179.69,0.83451059]
["bitfinex","SOLUSD",1736783496576,20.0,179.79,179.67,0.83462319]
["bitfinex","SOLUSD",1736783496774,20.0,179.78,179.68,23.776884]
["bitfinex","SOLUSD",1736783496959,20.0,179.78,179.69,0.83461483]
["bitfinex","SOLUSD",1736783497163,20.0,179.79,179.69,0.83461483]
["bitfinex","SOLUSD",1736783497356,13.9065,179.78,179.69,0.83461483]
["bitfinex","SOLUSD",1736783497559,20.0,179.75,179.68,0.83461781]
["bitfinex","SOLUSD",1736783498274,20.0,179.75,179.67,0.03]
["bitfinex","SOLUSD",1736783499147,20.0,179.74,179.67,0.03]
["bitfinex","SOLUSD",1736783499349,20.0,179.7,179.67,0.03]
["bitfinex","SOLUSD",1736783499944,5.0,179.8,179.67,23.806884]
["bitfinex","SOLUSD",1736783500145,20.0,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1736783500375,20.0,179.78,179.71,23.776884]
["bitfinex","SOLUSD",1736783500579,20.0,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1736783500757,20.0,179.76,179.68,0.83453003]
["bitfinex","SOLUSD",1736783501162,20.0,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1736783501470,20.0,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1736783501662,20.0,179.76,179.7,23.776884]
["bitfinex","SOLUSD",1736783501862,2.35346072,179.81,179.71,0.83457794]
["bitfinex","SOLUSD",1736783502168,0.033,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1736783502375,0.033,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1736783502553,0.033,179.81,179.77,0.83425381]
["bitfinex","SOLUSD",1736783502753,0.033,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1736783502983,0.033,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1736783503158,0.033,179.81,179.8,76.27878681]
["bitfinex","SOLUSD",1736783505368,0.033,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1736783505757,0.033,179.81,179.79,0.83414763]
["bitfinex","SOLUSD",1736783505964,0.033,179.81,179.77,0.83408118]
["bitfinex","SOLUSD",1736783506160,0.033,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1736783506490,0.033,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1736783506668,0.033,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1736783506863,0.033,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1736783507069,0.033,179.81,179.79,23.776884]
["bitfinex","SOLUSD",1736783507269,0.033,179.81,179.8,24.61079973]
["bitfinex","SOLUSD",1736783507962,0.033,179.81,179.77,0.83409206]
["bitfinex","SOLUSD",1736783508162,0.033,179.81,179.75,0.83423413]
["bitfinex","SOLUSD",1736783509170,0.033,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1736783509392,0.033,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1736783509568,0.033,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1736783511680,0.033,179.81,179.8,0.83404607]
["bitfinex","SOLUSD",1736783511873,0.033,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1736783512196,0.033,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1736783515523,0.033,179.81,179.75,0.83417051]
["bitfinex","SOLUSD",1736783515691,0.033,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1736783515892,0.033,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1736783516216,0.033,179.81,179.77,0.83415529]
["bitfinex","SOLUSD",1736783516217,0.033,179.81,179.77,0.83416522]
["bitfinex","SOLUSD",1736783516418,0.033,179.81,179.74,0.83416522]
["bitfinex","SOLUSD",1736783516628,0.033,179.81,179.7,0.83441368]
["bitfinex","SOLUSD",1736783516993,0.033,179.81,179.68,0.83456742]
["bitfinex","SOLUSD",1736783517192,20.0,179.78,179.68,0.83456742]
["bitfinex","SOLUSD",1736783517579,20.0,179.77,179.67,0.86469744]
["bitfinex","SOLUSD",1736783517884,25.0,179.76,179.67,0.03]
["bitfinex","SOLUSD",1736783518098,5.0,179.75,179.67,0.03]
["bitfinex","SOLUSD",1736783518496,10.0,179.74,179.67,0.03]
["bitfinex","SOLUSD",1736783518702,20.0,179.71,179.67,0.03]
["bitfinex","SOLUSD",1736783519098,33.9118,179.71,179.67,0.03]
["bitfinex","SOLUSD",1736783519291,30.19770785,179.75,179.67,0.03]
["bitfinex","SOLUSD",1736783519603,20.0,179.71,179.67,0.03]
["bitfinex","SOLUSD",1736783520402,20.0,179.71,179.66,0.03]
["bitfinex","SOLUSD",1736783520403,20.0,179.69,179.59,0.83492639]
["bitfinex","SOLUSD",1736783520704,25.0,179.69,179.58,0.03]
["bitfinex","SOLUSD",1736783521108,20.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783521419,20.0,179.64,179.58,0.03]
["bitfinex","SOLUSD",1736783521595,5.0,179.64,179.58,0.03]
["bitfinex","SOLUSD",1736783521983,25.0,179.65,179.58,0.03]
["bitfinex","SOLUSD",1736783522198,20.0,179.61,179.58,0.03]
["bitfinex","SOLUSD",1736783522399,20.0,179.59,179.49,0.03]
["bitfinex","SOLUSD",1736783522785,10.0,179.58,179.49,0.03]
["bitfinex","SOLUSD",1736783522986,20.0,179.55,179.49,0.03]
["bitfinex","SOLUSD",1736783523192,20.0,179.51,179.49,0.03]
["bitfinex","SOLUSD",1736783524219,33.927,179.51,179.49,0.03]
["bitfinex","SOLUSD",1736783524726,33.927,179.51,179.4,0.03]
["bitfinex","SOLUSD",1736783525697,20.0,179.47,179.4,0.03]
["bitfinex","SOLUSD",1736783526117,33.9311,179.46,179.4,0.03]
["bitfinex","SOLUSD",1736783526628,38.9311,179.46,179.4,0.03]
["bitfinex","SOLUSD",1736783526815,33.9311,179.46,179.4,0.03]
["bitfinex","SOLUSD",1736783527935,43.9311,179.46,179.4,0.03]
["bitfinex","SOLUSD",1736783528101,33.9311,179.46,179.4,0.03]
["bitfinex","SOLUSD",1736783528735,38.9311,179.46,179.4,0.03]
["bitfinex","SOLUSD",1736783529236,43.9311,179.46,179.4,0.03]
["bitfinex","SOLUSD",1736783529526,41.33208815,179.46,179.36,0.03]
["bitfinex","SOLUSD",1736783529742,5.0,179.45,179.36,0.03]
["bitfinex","SOLUSD",1736783529943,20.0,179.41,179.36,0.03]
["bitfinex","SOLUSD",1736783530115,20.0,179.4,179.36,0.03]
["bitfinex","SOLUSD",1736783530315,25.0,179.4,179.36,0.03]
["bitfinex","SOLUSD",1736783530526,5.0,179.4,179.36,0.03]
["bitfinex","SOLUSD",1736783530747,5.0,179.39,179.36,0.03]
["bitfinex","SOLUSD",1736783530943,25.0,179.38,179.31,0.03]
["bitfinex","SOLUSD",1736783531150,20.0,179.35,179.31,0.03]
["bitfinex","SOLUSD",1736783531511,69.661,179.44,179.31,0.03]
["bitfinex","SOLUSD",1736783531716,16.2398641,179.44,179.36,0.03]
["bitfinex","SOLUSD",1736783531931,20.0,179.41,179.36,0.03]
["bitfinex","SOLUSD",1736783532212,20.0,179.41,179.31,0.03]
["bitfinex","SOLUSD",1736783532213,20.0,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783532937,30.0,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783533323,25.0,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783533523,20.0,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783533936,13.9361,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783534447,20.0,179.36,179.31,0.03]
["bitfinex","SOLUSD",1736783534738,20.0,179.36,179.31,23.806884]
["bitfinex","SOLUSD",1736783534945,36.26738232,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783535148,20.0,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783535653,20.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783535861,2.3229708,179.43,179.31,0.03]
["bitfinex","SOLUSD",1736783536026,13.9329,179.44,179.31,0.86628962]
["bitfinex","SOLUSD",1736783536233,20.0,179.41,179.32,23.776884]
["bitfinex","SOLUSD",1736783536449,20.0,179.41,179.34,23.776884]
["bitfinex","SOLUSD",1736783536642,16.23414332,179.44,179.31,0.86620225]
["bitfinex","SOLUSD",1736783536956,21.23414332,179.44,179.31,0.03]
["bitfinex","SOLUSD",1736783537122,5.0,179.43,179.31,0.03]
["bitfinex","SOLUSD",1736783537333,20.0,179.41,179.31,0.03]
["bitfinex","SOLUSD",1736783537644,20.0,179.41,179.32,23.776884]
["bitfinex","SOLUSD",1736783537957,20.0,179.41,179.32,24.6132103]
["bitfinex","SOLUSD",1736783538254,11.4926,179.53,179.36,23.776884]
["bitfinex","SOLUSD",1736783538462,13.9276,179.5,179.38,23.776884]
["bitfinex","SOLUSD",1736783538670,13.9276,179.5,179.4,23.776884]
["bitfinex","SOLUSD",1736783538966,13.9276,179.5,179.42,23.776884]
["bitfinex","SOLUSD",1736783539140,13.9253,179.53,179.44,23.776884]
["bitfinex","SOLUSD",1736783539334,13.9253,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1736783539664,2.33800681,179.56,179.42,0.83568727]
["bitfinex","SOLUSD",1736783539872,20.0,179.5,179.36,0.83585916]
["bitfinex","SOLUSD",1736783540051,13.9275,179.5,179.36,0.83585916]
["bitfinex","SOLUSD",1736783540246,5.0,179.49,179.35,0.83605531]
["bitfinex","SOLUSD",1736783540465,20.0,179.46,179.35,0.83605531]
["bitfinex","SOLUSD",1736783540672,20.0,179.45,179.34,7.14132211]
["bitfinex","SOLUSD",1736783540881,5.0,179.47,179.34,6.3051]
["bitfinex","SOLUSD",1736783541055,20.0,179.45,179.36,23.776884]
["bitfinex","SOLUSD",1736783541261,20.0,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1736783541577,20.0,179.45,179.34,6.3051]
["bitfinex","SOLUSD",1736783541578,20.0,179.46,179.34,7.14120335]
["bitfinex","SOLUSD",1736783541879,10.0,179.46,179.34,6.3051]
["bitfinex","SOLUSD",1736783542045,20.0,179.43,179.31,0.03]
["bitfinex","SOLUSD",1736783542245,20.0,179.41,179.31,0.03]
["bitfinex","SOLUSD",1736783542566,20.0,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783543474,33.9367,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783544041,33.9367,179.39,179.31,0.86647572]
["bitfinex","SOLUSD",1736783544272,33.9367,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783544868,20.0,179.35,179.25,0.83647398]
["bitfinex","SOLUSD",1736783545106,20.0,179.34,179.23,0.86671158]
["bitfinex","SOLUSD",1736783545403,20.0,179.33,179.23,0.86671158]
["bitfinex","SOLUSD",1736783545974,11.2365,179.38,179.24,23.776884]
["bitfinex","SOLUSD",1736783546180,11.2365,179.38,179.26,23.776884]
["bitfinex","SOLUSD",1736783546181,13.9392,179.35,179.26,23.776884]
["bitfinex","SOLUSD",1736783546388,2.32500926,179.39,179.28,23.776884]
["bitfinex","SOLUSD",1736783546572,13.9368,179.39,179.29,0.83650359]
["bitfinex","SOLUSD",1736783546772,20.0,179.36,179.29,0.83649987]
["bitfinex","SOLUSD",1736783547071,13.9368,179.39,179.28,23.776884]
["bitfinex","SOLUSD",1736783547295,13.9368,179.39,179.3,23.776884]
["bitfinex","SOLUSD",1736783547496,2.28603592,179.42,179.32,23.776884]
["bitfinex","SOLUSD",1736783547799,13.9334,179.43,179.33,0.83618416]
["bitfinex","SOLUSD",1736783547982,13.9306,179.46,179.33,0.83618416]
["bitfinex","SOLUSD",1736783548178,18.9306,179.46,179.33,23.776884]
["bitfinex","SOLUSD",1736783548387,20.0,179.43,179.34,0.83628561]
["bitfinex","SOLUSD",1736783548702,18.9306,179.46,179.34,0.83626224]
["bitfinex","SOLUSD",1736783548911,13.9306,179.46,179.34,0.83626224]
["bitfinex","SOLUSD",1736783549085,13.9306,179.46,179.34,24.61314624]
["bitfinex","SOLUSD",1736783549285,13.9306,179.46,179.35,23.776884]
["bitfinex","SOLUSD",1736783549482,20.0,179.43,179.37,23.776884]
["bitfinex","SOLUSD",1736783550391,13.9306,179.46,179.37,23.776884]
["bitfinex","SOLUSD",1736783550603,13.9306,179.46,179.39,23.776884]
["bitfinex","SOLUSD",1736783550769,2.33092367,179.47,179.41,23.776884]
["bitfinex","SOLUSD",1736783550974,13.9282,179.5,179.42,0.83587774]
["bitfinex","SOLUSD",1736783551285,16.28639761,179.5,179.39,23.776884]
["bitfinex","SOLUSD",1736783551606,20.0,179.47,179.4,0.83591837]
["bitfinex","SOLUSD",1736783551906,13.9247,179.54,179.43,23.776884]
["bitfinex","SOLUSD",1736783552072,13.9247,179.54,179.43,0.83565614]
["bitfinex","SOLUSD",1736783552505,20.0,179.51,179.44,23.776884]
["bitfinex","SOLUSD",1736783552679,20.0,179.51,179.45,0.83583711]
["bitfinex","SOLUSD",1736783552882,13.9247,179.54,179.44,23.776884]
["bitfinex","SOLUSD",1736783553085,20.0,179.51,179.45,0.83577288]
["bitfinex","SOLUSD",1736783553388,23.9247,179.54,179.37,6.0779]
["bitfinex","SOLUSD",1736783553699,20.0,179.5,179.38,0.83600714]
["bitfinex","SOLUSD",1736783553901,20.0,179.5,179.39,23.776884]
["bitfinex","SOLUSD",1736783554109,20.0,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1736783554272,41.7736,179.54,179.41,0.83574697]
["bitfinex","SOLUSD",1736783554473,20.0,179.51,179.38,0.83592955]
["bitfinex","SOLUSD",1736783555097,20.0,179.5,179.38,0.83592955]
["bitfinex","SOLUSD",1736783555306,20.0,179.48,179.37,6.0779]
["bitfinex","SOLUSD",1736783555484,20.0,179.44,179.37,6.0779]
["bitfinex","SOLUSD",1736783555807,20.0,179.44,179.36,23.776884]
["bitfinex","SOLUSD",1736783555978,20.0,179.44,179.37,0.8361223]
["bitfinex","SOLUSD",1736783556179,20.0,179.44,179.36,23.776884]
["bitfinex","SOLUSD",1736783556477,20.0,179.5,179.38,23.776884]
["bitfinex","SOLUSD",1736783556679,20.0,179.49,179.35,0.83597391]
["bitfinex","SOLUSD",1736783556895,16.5592,179.49,179.34,0.83614759]
["bitfinex","SOLUSD",1736783557094,11.5592,179.49,179.34,0.83614759]
["bitfinex","SOLUSD",1736783557299,6.5592,179.49,179.35,23.776884]
["bitfinex","SOLUSD",1736783557501,20.0,179.45,179.36,0.83618267]
["bitfinex","SOLUSD",1736783557698,20.0,179.45,179.37,0.83620919]
["bitfinex","SOLUSD",1736783557905,20.0,179.45,179.35,0.83604141]
["bitfinex","SOLUSD",1736783558986,20.0,179.44,179.31,0.03]
["bitfinex","SOLUSD",1736783559209,20.0,179.41,179.31,0.03]
["bitfinex","SOLUSD",1736783559502,20.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783559688,20.0,179.37,179.32,23.776884]
["bitfinex","SOLUSD",1736783559901,13.9332,179.43,179.34,23.776884]
["bitfinex","SOLUSD",1736783560093,20.0,179.4,179.34,0.83621746]
["bitfinex","SOLUSD",1736783560416,20.0,179.4,179.32,0.83626847]
["bitfinex","SOLUSD",1736783560621,20.0,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783561393,47.866,179.43,179.31,0.03]
["bitfinex","SOLUSD",1736783561613,47.866,179.43,179.31,0.8663673]
["bitfinex","SOLUSD",1736783562609,6.1057,179.42,179.31,0.03]
["bitfinex","SOLUSD",1736783562926,20.0,179.38,179.31,0.03]
["bitfinex","SOLUSD",1736783563291,5.0,179.39,179.31,0.03]
["bitfinex","SOLUSD",1736783563544,20.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783565231,22.36675973,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783565632,20.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783565803,13.9327,179.44,179.32,23.776884]
["bitfinex","SOLUSD",1736783566002,13.9327,179.44,179.33,0.83623788]
["bitfinex","SOLUSD",1736783566634,20.0,179.41,179.33,0.83623788]
["bitfinex","SOLUSD",1736783567010,20.0,179.39,179.33,0.83623788]
["bitfinex","SOLUSD",1736783567212,20.0,179.41,179.31,0.86630557]
["bitfinex","SOLUSD",1736783567415,20.0,179.41,179.32,23.776884]
["bitfinex","SOLUSD",1736783567614,20.0,179.41,179.33,0.83630425]
["bitfinex","SOLUSD",1736783567848,20.0,179.41,179.31,0.03]
["bitfinex","SOLUSD",1736783568005,20.0,179.41,179.31,0.86636147]
["bitfinex","SOLUSD",1736783568323,44.160744,179.44,179.32,23.776884]
["bitfinex","SOLUSD",1736783568520,44.160744,179.44,179.33,0.83627638]
["bitfinex","SOLUSD",1736783569119,44.160744,179.44,179.32,23.776884]
["bitfinex","SOLUSD",1736783569338,44.160744,179.44,179.33,0.83626243]
["bitfinex","SOLUSD",1736783569511,16.296344,179.44,179.33,0.83626243]
["bitfinex","SOLUSD",1736783569705,16.296344,179.44,179.31,0.03]
["bitfinex","SOLUSD",1736783569939,49.160744,179.44,179.31,0.03]
["bitfinex","SOLUSD",1736783570104,44.160744,179.44,179.31,0.03]
["bitfinex","SOLUSD",1736783570305,20.0,179.41,179.31,0.03]
["bitfinex","SOLUSD",1736783570906,20.0,179.41,179.32,23.776884]
["bitfinex","SOLUSD",1736783571234,20.0,179.41,179.33,0.83625082]
["bitfinex","SOLUSD",1736783571614,13.9344,179.42,179.33,0.83625082]
["bitfinex","SOLUSD",1736783571813,20.0,179.39,179.33,0.83625082]
["bitfinex","SOLUSD",1736783572428,20.0,179.39,179.34,23.776884]
["bitfinex","SOLUSD",1736783572633,2.364144,179.44,179.35,0.83618282]
["bitfinex","SOLUSD",1736783572842,13.9316,179.45,179.35,0.83618282]
["bitfinex","SOLUSD",1736783573134,13.9316,179.45,179.36,23.776884]
["bitfinex","SOLUSD",1736783573429,20.0,179.42,179.38,23.776884]
["bitfinex","SOLUSD",1736783573641,8.65347817,179.47,179.39,0.8360513]
["bitfinex","SOLUSD",1736783573945,48.3263,179.48,179.4,23.776884]
["bitfinex","SOLUSD",1736783573946,41.7875,179.48,179.4,23.776884]
["bitfinex","SOLUSD",1736783574108,13.9293,179.48,179.41,0.83591682]
["bitfinex","SOLUSD",1736783574308,13.9293,179.48,179.38,23.776884]
["bitfinex","SOLUSD",1736783574638,20.0,179.45,179.4,23.776884]
["bitfinex","SOLUSD",1736783574826,20.0,179.45,179.41,0.83586039]
["bitfinex","SOLUSD",1736783575622,20.0,179.45,179.37,0.83593535]
["bitfinex","SOLUSD",1736783575824,20.0,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1736783576148,20.0,179.43,179.36,0.83585874]
["bitfinex","SOLUSD",1736783576347,20.0,179.43,179.33,8.2112]
["bitfinex","SOLUSD",1736783576636,20.0,179.43,179.31,0.03]
["bitfinex","SOLUSD",1736783577420,26.2024,179.42,179.31,0.03]
["bitfinex","SOLUSD",1736783577623,20.0,179.38,179.31,0.03]
["bitfinex","SOLUSD",1736783578141,20.0,179.34,179.25,0.83661238]
["bitfinex","SOLUSD",1736783578344,20.0,179.34,179.24,6.2636]
["bitfinex","SOLUSD",1736783579224,20.0,179.34,179.25,0.83671234]
["bitfinex","SOLUSD",1736783579419,20.0,179.34,179.24,6.2636]
["bitfinex","SOLUSD",1736783579618,20.0,179.3,179.24,7.10031829]
["bitfinex","SOLUSD",1736783579815,20.0,179.3,179.24,0.83671829]
["bitfinex","SOLUSD",1736783580844,20.0,179.3,179.24,23.776884]
["bitfinex","SOLUSD",1736783581149,13.9385,179.36,179.26,23.776884]
["bitfinex","SOLUSD",1736783581312,13.9385,179.36,179.28,23.776884]
["bitfinex","SOLUSD",1736783581513,2.25923237,179.36,179.29,0.83641776]
["bitfinex","SOLUSD",1736783581724,8.65347817,179.37,179.29,0.83641776]
["bitfinex","SOLUSD",1736783581946,20.0,179.34,179.29,0.83641776]
["bitfinex","SOLUSD",1736783582244,13.9383,179.37,179.25,0.83646427]
["bitfinex","SOLUSD",1736783582444,20.0,179.34,179.23,0.8666302]
["bitfinex","SOLUSD",1736783582656,20.0,179.34,179.24,23.776884]
["bitfinex","SOLUSD",1736783582815,20.0,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1736783583020,16.19690686,179.37,179.28,23.776884]
["bitfinex","SOLUSD",1736783583243,16.19690686,179.37,179.29,0.83641564]
["bitfinex","SOLUSD",1736783583549,20.0,179.34,179.3,23.776884]
["bitfinex","SOLUSD",1736783583747,20.0,179.34,179.32,23.776884]
["bitfinex","SOLUSD",1736783584046,8.65347817,179.42,179.34,23.776884]
["bitfinex","SOLUSD",1736783584217,8.65347817,179.42,179.35,0.83615166]
["bitfinex","SOLUSD",1736783584421,8.65347817,179.42,179.36,23.776884]
["bitfinex","SOLUSD",1736783584618,10.83313491,179.44,179.37,0.83610301]
["bitfinex","SOLUSD",1736783584813,8.4866085,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1736783585022,8.4866085,179.44,179.39,0.83604021]
["bitfinex","SOLUSD",1736783585316,20.0,179.42,179.35,23.776884]
["bitfinex","SOLUSD",1736783585654,2.33819719,179.45,179.37,23.776884]
["bitfinex","SOLUSD",1736783585813,20.0,179.44,179.38,0.83599673]
["bitfinex","SOLUSD",1736783586548,20.0,179.44,179.39,23.776884]
["bitfinex","SOLUSD",1736783586753,20.0,179.44,179.4,0.83591586]
["bitfinex","SOLUSD",1736783587315,2.34372836,179.47,179.41,23.776884]
["bitfinex","SOLUSD",1736783587514,17.30695635,179.51,179.43,23.776884]
["bitfinex","SOLUSD",1736783587515,8.65347817,179.51,179.43,23.776884]
["bitfinex","SOLUSD",1736783587740,8.65347817,179.51,179.45,23.776884]
["bitfinex","SOLUSD",1736783587919,8.65347817,179.51,179.47,23.776884]
["bitfinex","SOLUSD",1736783588135,18.66488081,179.54,179.48,0.83562164]
["bitfinex","SOLUSD",1736783588321,20.0,179.51,179.44,23.776884]
["bitfinex","SOLUSD",1736783588647,20.0,179.51,179.45,0.83563094]
["bitfinex","SOLUSD",1736783588823,18.66488081,179.54,179.45,0.83563094]
["bitfinex","SOLUSD",1736783589335,13.9252,179.53,179.45,0.83563094]
["bitfinex","SOLUSD",1736783589537,13.9252,179.53,179.43,23.776884]
["bitfinex","SOLUSD",1736783589538,20.0,179.5,179.46,0.83571809]
["bitfinex","SOLUSD",1736783589752,20.0,179.5,179.44,0.8356407]
["bitfinex","SOLUSD",1736783589986,20.0,179.5,179.43,0.83570014]
["bitfinex","SOLUSD",1736783591168,20.033,179.5,179.43,24.61258414]
["bitfinex","SOLUSD",1736783591341,20.033,179.5,179.43,0.83570014]
["bitfinex","SOLUSD",1736783592675,13.9607,179.5,179.38,0.83573414]
["bitfinex","SOLUSD",1736783592847,20.0,179.47,179.38,0.83573414]
["bitfinex","SOLUSD",1736783593469,20.0,179.47,179.39,23.776884]
["bitfinex","SOLUSD",1736783593682,13.9607,179.5,179.41,76.33624729]
["bitfinex","SOLUSD",1736783593683,0.033,179.5,179.41,76.33624729]
["bitfinex","SOLUSD",1736783593857,20.0,179.49,179.42,0.83566711]
["bitfinex","SOLUSD",1736783594770,20.033,179.5,179.42,0.83566711]
["bitfinex","SOLUSD",1736783595174,20.033,179.5,179.38,0.83587262]
["bitfinex","SOLUSD",1736783595474,20.033,179.5,179.39,23.776884]
["bitfinex","SOLUSD",1736783595643,0.033,179.5,179.4,0.83578916]
["bitfinex","SOLUSD",1736783595844,0.033,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1736783596075,0.033,179.5,179.42,0.83568111]
["bitfinex","SOLUSD",1736783596249,20.0,179.48,179.42,0.83568111]
["bitfinex","SOLUSD",1736783596449,20.0,179.48,179.39,76.33624729]
["bitfinex","SOLUSD",1736783596666,20.0,179.49,179.41,23.776884]
["bitfinex","SOLUSD",1736783596866,20.0,179.49,179.42,0.83569882]
["bitfinex","SOLUSD",1736783598059,0.033,179.5,179.45,52.55936329]
["bitfinex","SOLUSD",1736783598348,0.033,179.5,179.46,77.17173355]
["bitfinex","SOLUSD",1736783598548,0.033,179.5,179.44,0.8354241]
["bitfinex","SOLUSD",1736783598773,20.0,179.47,179.42,0.8358067]
["bitfinex","SOLUSD",1736783599257,20.0,179.47,179.41,6.2401]
["bitfinex","SOLUSD",1736783599465,20.0,179.47,179.39,2.39849627]
["bitfinex","SOLUSD",1736783599948,0.033,179.5,179.39,2.39849627]
["bitfinex","SOLUSD",1736783600155,20.0,179.49,179.39,2.39849627]
["bitfinex","SOLUSD",1736783600358,20.0,179.49,179.4,23.776884]
["bitfinex","SOLUSD",1736783600579,20.0,179.49,179.41,0.83580808]
["bitfinex","SOLUSD",1736783600873,20.033,179.5,179.41,0.83580808]
["bitfinex","SOLUSD",1736783601280,20.033,179.5,179.39,2.39854557]
["bitfinex","SOLUSD",1736783601651,22.30121094,179.5,179.39,2.39854557]
["bitfinex","SOLUSD",1736783602168,13.9283,179.49,179.39,2.39854557]
["bitfinex","SOLUSD",1736783602372,13.9283,179.49,179.4,0.83591671]
["bitfinex","SOLUSD",1736783602681,13.9283,179.49,179.39,1.5626]
["bitfinex","SOLUSD",1736783602974,20.0,179.46,179.39,1.5626]
["bitfinex","SOLUSD",1736783603156,20.0,179.46,179.4,0.83600022]
["bitfinex","SOLUSD",1736783603754,20.0,179.44,179.4,0.83600022]
["bitfinex","SOLUSD",1736783604264,20.0,179.44,179.4,0.83598872]
["bitfinex","SOLUSD",1736783604771,13.9608,179.5,179.4,24.61287272]
["bitfinex","SOLUSD",1736783605003,13.9608,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1736783605004,0.033,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1736783605207,0.033,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1736783605388,0.033,179.5,179.44,0.83565242]
["bitfinex","SOLUSD",1736783606684,20.033,179.5,179.44,0.83565242]
["bitfinex","SOLUSD",1736783606897,33.9609,179.5,179.4,0.83569101]
["bitfinex","SOLUSD",1736783607274,33.9609,179.5,179.4,0.83601357]
["bitfinex","SOLUSD",1736783607478,0.033,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1736783607680,0.033,179.5,179.42,0.83567506]
["bitfinex","SOLUSD",1736783608109,20.033,179.5,179.42,0.83567506]
["bitfinex","SOLUSD",1736783608280,0.033,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1736783608480,20.033,179.5,179.44,0.83562526]
["bitfinex","SOLUSD",1736783609002,20.033,179.5,179.41,0.835727]
["bitfinex","SOLUSD",1736783609200,20.0,179.48,179.41,0.835727]
["bitfinex","SOLUSD",1736783611212,0.033,179.5,179.42,32.28532194]
["bitfinex","SOLUSD",1736783611407,0.033,179.5,179.43,24.61246574]
["bitfinex","SOLUSD",1736783611791,0.033,179.5,179.45,32.28532194]
["bitfinex","SOLUSD",1736783611992,0.033,179.5,179.46,62.93304802]
["bitfinex","SOLUSD",1736783612199,0.033,179.5,179.49,56.06220594]
["bitfinex","SOLUSD",1736783612405,0.033,179.5,179.49,57.57380594]
["bitfinex","SOLUSD",1736783612604,0.033,179.54,179.49,63.40901712]
["bitfinex","SOLUSD",1736783612786,0.033,179.54,179.51,56.06220594]
["bitfinex","SOLUSD",1736783612980,0.033,179.54,179.53,23.776884]
["bitfinex","SOLUSD",1736783613485,0.033,179.61,179.53,61.06220594]
["bitfinex","SOLUSD",1736783613711,0.033,179.61,179.58,56.06220594]
["bitfinex","SOLUSD",1736783614017,0.033,179.61,179.6,57.61420594]
["bitfinex","SOLUSD",1736783614219,0.033,179.61,179.6,25.328884]
["bitfinex","SOLUSD",1736783614708,0.033,179.61,179.6,1.552]
["bitfinex","SOLUSD",1736783615815,0.033,179.61,179.6,0.83499837]
["bitfinex","SOLUSD",1736783616140,0.033,179.61,179.57,0.83502462]
["bitfinex","SOLUSD",1736783617021,0.033,179.61,179.58,23.776884]
["bitfinex","SOLUSD",1736783617318,0.033,179.61,179.59,0.83484836]
["bitfinex","SOLUSD",1736783618195,0.033,179.61,179.57,0.83505755]
["bitfinex","SOLUSD",1736783618703,0.033,179.61,179.56,0.83512555]
["bitfinex","SOLUSD",1736783618906,20.0,179.6,179.51,0.83523068]
["bitfinex","SOLUSD",1736783620026,23.776884,179.59,179.51,0.83523068]
["bitfinex","SOLUSD",1736783620226,20.0,179.56,179.46,0.83544885]
["bitfinex","SOLUSD",1736783620914,20.0,179.52,179.46,0.83544885]
["bitfinex","SOLUSD",1736783622432,20.0,179.55,179.46,0.83544885]
["bitfinex","SOLUSD",1736783622618,20.0,179.5,179.46,0.83544885]
["bitfinex","SOLUSD",1736783623215,20.0,179.5,179.4,59.08278297]
["bitfinex","SOLUSD",1736783623216,20.0,179.5,179.41,7.13158121]
["bitfinex","SOLUSD",1736783624641,20.0,179.48,179.41,7.13158121]
["bitfinex","SOLUSD",1736783625219,20.0,179.5,179.41,7.13158121]
["bitfinex","SOLUSD",1736783626049,33.9277,179.5,179.41,0.83568121]
["bitfinex","SOLUSD",1736783626215,33.9277,179.5,179.41,0.83586427]
["bitfinex","SOLUSD",1736783626422,33.9277,179.5,179.41,0.86586427]
["bitfinex","SOLUSD",1736783626746,33.9607,179.5,179.41,0.86586427]
["bitfinex","SOLUSD",1736783627330,20.0,179.45,179.41,0.03]
["bitfinex","SOLUSD",1736783630119,2.26351386,179.5,179.41,0.03]
["bitfinex","SOLUSD",1736783630519,20.0,179.48,179.41,0.86584102]
["bitfinex","SOLUSD",1736783630737,13.9283,179.49,179.41,0.03]
["bitfinex","SOLUSD",1736783630738,20.0,179.46,179.41,0.03]
["bitfinex","SOLUSD",1736783631732,20.0,179.42,179.41,0.03]
["bitfinex","SOLUSD",1736783632925,27.8568,179.49,179.41,0.03]
["bitfinex","SOLUSD",1736783632926,2.26351386,179.5,179.41,0.03]
["bitfinex","SOLUSD",1736783633131,20.0,179.45,179.41,0.03]
["bitfinex","SOLUSD",1736783633943,13.9292,179.48,179.41,0.03]
["bitfinex","SOLUSD",1736783634457,20.0,179.45,179.41,0.03]
["bitfinex","SOLUSD",1736783636250,20.0,179.46,179.41,0.03]
["bitfinex","SOLUSD",1736783637257,20.0,179.44,179.41,0.03]
["bitfinex","SOLUSD",1736783640757,43.776884,179.45,179.37,0.3619697]
["bitfinex","SOLUSD",1736783641052,49.792184,179.45,179.37,0.3619697]
["bitfinex","SOLUSD",1736783641442,49.792184,179.45,179.31,0.03]
["bitfinex","SOLUSD",1736783641653,20.0,179.36,179.31,0.03]
["bitfinex","SOLUSD",1736783642338,20.0,179.42,179.31,0.03]
["bitfinex","SOLUSD",1736783642554,20.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783645634,20.0,179.33,179.31,0.03]
["bitfinex","SOLUSD",1736783646858,57.714484,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783647465,85.589784,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783647759,85.589784,179.37,179.25,0.83651105]
["bitfinex","SOLUSD",1736783648464,33.9376,179.37,179.25,0.83651105]
["bitfinex","SOLUSD",1736783648844,13.9376,179.37,179.25,0.83651105]
["bitfinex","SOLUSD",1736783649039,20.0,179.34,179.25,0.83651105]
["bitfinex","SOLUSD",1736783649842,20.0,179.34,179.31,0.03]
["bitfinex","SOLUSD",1736783650045,13.9356,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783650552,20.0,179.37,179.31,0.8662926]
["bitfinex","SOLUSD",1736783650761,20.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783651361,13.9356,179.4,179.31,0.03]
["bitfinex","SOLUSD",1736783651666,20.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1736783652747,0.033,179.42,179.31,0.86630977]
["bitfinex","SOLUSD",1736783653345,0.033,179.42,179.32,23.776884]
["bitfinex","SOLUSD",1736783653541,0.033,179.42,179.33,0.8361293]
["bitfinex","SOLUSD",1736783653746,20.0,179.41,179.33,0.8361293]
["bitfinex","SOLUSD",1736783654053,0.033,179.42,179.35,6.4192]
["bitfinex","SOLUSD",1736783654239,0.033,179.42,179.36,0.83602873]
["bitfinex","SOLUSD",1736783654641,0.033,179.42,179.35,0.83601331]
["bitfinex","SOLUSD",1736783654845,20.033,179.42,179.32,0.83623304]
["bitfinex","SOLUSD",1736783655169,20.033,179.42,179.31,0.86623573]
["bitfinex","SOLUSD",1736783655170,20.0,179.38,179.31,0.86623573]
["bitfinex","SOLUSD",1736783656253,20.0,179.36,179.31,0.86623573]
["bitfinex","SOLUSD",1736783657445,20.0,179.34,179.31,0.03]
["bitfinex","SOLUSD",1736783658875,23.776884,179.34,179.31,0.03]
["bitfinex","SOLUSD",1736783659050,20.0,179.32,179.31,0.03]
["bitfinex","SOLUSD",1736783659250,20.0,179.32,179.23,1.6621]
["bitfinex","SOLUSD",1736783659873,20.0,179.31,179.23,1.6621]
["bitfinex","SOLUSD",1736783660042,20.0,179.31,179.23,0.03]
["bitfinex","SOLUSD",1736783660747,20.0,179.26,179.23,0.03]
["bitfinex","SOLUSD",1736783662180,23.776884,179.25,179.23,0.03]
["bitfinex","SOLUSD",1736783662748,20.0,179.22,179.2,0.03]
["bitfinex","SOLUSD",1736783665568,23.776884,179.24,179.13,0.03]
["bitfinex","SOLUSD",1736783665891,20.0,179.21,179.13,0.03]
["bitfinex","SOLUSD",1736783666488,23.776884,179.25,179.13,0.03]
["bitfinex","SOLUSD",1736783666698,20.0,179.22,179.13,0.03]
["bitfinex","SOLUSD",1736783668593,13.9501,179.21,179.13,0.03]
["bitfinex","SOLUSD",1736783668769,23.776884,179.2,179.13,0.03]
["bitfinex","SOLUSD",1736783668967,20.0,179.17,179.13,0.03]
["bitfinex","SOLUSD",1736783669371,20.0,179.17,179.05,0.86746476]
["bitfinex","SOLUSD",1736783669796,20.0,179.13,179.05,0.86746476]
["bitfinex","SOLUSD",1736783670097,20.0,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736783670467,6.0025,179.12,179.05,0.03]
["bitfinex","SOLUSD",1736783670877,20.0,179.09,179.05,0.03]
["bitfinex","SOLUSD",1736783671984,13.9545,179.16,179.05,0.03]
["bitfinex","SOLUSD",1736783672184,20.0,179.13,179.05,0.86744439]
["bitfinex","SOLUSD",1736783672703,20.0,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736783672906,20.0,179.11,179.05,0.03]
["bitfinex","SOLUSD",1736783674072,20.0,179.11,179.05,0.86748197]
["bitfinex","SOLUSD",1736783674273,20.0,179.11,179.05,0.03]
["bitfinex","SOLUSD",1736783674506,20.0,179.14,179.05,0.03]
["bitfinex","SOLUSD",1736783674712,20.0,179.09,179.05,0.03]
["bitfinex","SOLUSD",1736783675776,2.238081,179.15,179.05,0.03]
["bitfinex","SOLUSD",1736783675777,13.957,179.13,179.05,0.03]
["bitfinex","SOLUSD",1736783676096,2.238081,179.15,179.05,1.5768]
["bitfinex","SOLUSD",1736783676299,20.0,179.13,179.06,0.83743457]
["bitfinex","SOLUSD",1736783677809,20.0,179.11,179.07,6.5141]
["bitfinex","SOLUSD",1736783677991,20.0,179.11,179.08,0.83746565]
["bitfinex","SOLUSD",1736783680303,27.9002,179.21,179.08,0.83746565]
["bitfinex","SOLUSD",1736783680304,1.6579,179.23,179.09,23.776884]
["bitfinex","SOLUSD",1736783680509,13.9488,179.23,179.11,23.776884]
["bitfinex","SOLUSD",1736783680810,20.0,179.2,179.12,0.83717648]
["bitfinex","SOLUSD",1736783680990,20.0,179.2,179.08,0.83722807]
["bitfinex","SOLUSD",1736783681198,16.28045495,179.23,179.09,23.776884]
["bitfinex","SOLUSD",1736783681399,20.0,179.2,179.1,0.83723026]
["bitfinex","SOLUSD",1736783681594,20.0,179.2,179.08,0.83723203]
["bitfinex","SOLUSD",1736783681813,16.28045495,179.23,179.09,23.776884]
["bitfinex","SOLUSD",1736783682014,16.28045495,179.23,179.1,0.8371964]
["bitfinex","SOLUSD",1736783682713,20.0,179.2,179.1,0.8371964]
["bitfinex","SOLUSD",1736783682907,20.0,179.18,179.1,0.8371964]
["bitfinex","SOLUSD",1736783683219,2.33165495,179.23,179.11,23.776884]
["bitfinex","SOLUSD",1736783683424,13.948,179.24,179.14,1.5234]
["bitfinex","SOLUSD",1736783683743,20.0,179.21,179.15,0.83701785]
["bitfinex","SOLUSD",1736783684097,20.0,179.21,179.14,1.5234]
["bitfinex","SOLUSD",1736783684904,13.9508,179.2,179.14,1.5234]
["bitfinex","SOLUSD",1736783685194,13.9508,179.2,179.09,2.45843676]
["bitfinex","SOLUSD",1736783685397,13.9508,179.2,179.09,26.23532076]
["bitfinex","SOLUSD",1736783686698,13.9508,179.2,179.1,23.776884]
["bitfinex","SOLUSD",1736783686900,13.9508,179.2,179.11,0.83712039]
["bitfinex","SOLUSD",1736783691029,13.9508,179.2,179.1,0.83725993]
["bitfinex","SOLUSD",1736783691824,13.9508,179.2,179.11,23.776884]
["bitfinex","SOLUSD",1736783692140,13.9508,179.2,179.12,0.83716765]
["bitfinex","SOLUSD",1736783692638,20.0,179.17,179.12,0.83716765]
["bitfinex","SOLUSD",1736783693835,0.033,179.21,179.13,23.776884]
["bitfinex","SOLUSD",1736783694033,0.033,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1736783694034,0.033,179.21,179.14,0.83704854]
["bitfinex","SOLUSD",1736783694334,0.033,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1736783694545,20.0,179.18,179.12,0.83708563]
["bitfinex","SOLUSD",1736783694833,20.0,179.18,179.11,23.776884]
["bitfinex","SOLUSD",1736783695015,20.0,179.18,179.12,0.83718249]
["bitfinex","SOLUSD",1736783695419,20.0,179.18,179.1,0.83725843]
["bitfinex","SOLUSD",1736783695727,20.0,179.18,179.09,1.6213]
["bitfinex","SOLUSD",1736783695909,13.9831,179.21,179.08,0.83737868]
["bitfinex","SOLUSD",1736783695910,46.0979945,179.19,179.08,0.83737868]
["bitfinex","SOLUSD",1736783696109,50.024084,179.19,179.08,0.83737868]
["bitfinex","SOLUSD",1736783697036,13.9524,179.18,179.08,0.83737868]
["bitfinex","SOLUSD",1736783697409,20.0,179.14,179.07,6.5141]
["bitfinex","SOLUSD",1736783697606,20.0,179.14,179.05,0.03]
["bitfinex","SOLUSD",1736783697823,43.4695,179.18,179.05,0.03]
["bitfinex","SOLUSD",1736783697824,20.0,179.1,179.05,0.03]
["bitfinex","SOLUSD",1736783698749,33.9592,179.1,179.05,0.03]
["bitfinex","SOLUSD",1736783700124,2.29048887,179.12,179.05,0.03]
["bitfinex","SOLUSD",1736783700350,37.730084,179.17,179.05,0.03]
["bitfinex","SOLUSD",1736783700520,20.0,179.14,179.05,0.03]
["bitfinex","SOLUSD",1736783701620,20.0,179.14,179.05,0.86742712]
["bitfinex","SOLUSD",1736783702245,16.19266764,179.17,179.06,23.776884]
["bitfinex","SOLUSD",1736783702545,16.19266764,179.17,179.07,0.83734712]
["bitfinex","SOLUSD",1736783703357,20.0,179.14,179.05,0.86745274]
["bitfinex","SOLUSD",1736783703650,20.0,179.12,179.06,23.776884]
["bitfinex","SOLUSD",1736783703947,20.0,179.15,179.07,0.83733821]
["bitfinex","SOLUSD",1736783704253,20.0,179.13,179.07,0.83733821]
["bitfinex","SOLUSD",1736783704748,20.0,179.13,179.05,0.86745776]
["bitfinex","SOLUSD",1736783705045,20.0,179.13,179.06,23.776884]
["bitfinex","SOLUSD",1736783705253,0.033,179.2,179.1,23.776884]
["bitfinex","SOLUSD",1736783705430,0.033,179.2,179.12,29.827984]
["bitfinex","SOLUSD",1736783705621,0.033,179.2,179.14,23.776884]
["bitfinex","SOLUSD",1736783705826,0.033,179.2,179.15,0.83696517]
["bitfinex","SOLUSD",1736783706435,0.033,179.2,179.16,23.776884]
["bitfinex","SOLUSD",1736783706750,0.033,179.2,179.18,23.776884]
["bitfinex","SOLUSD",1736783706928,0.033,179.2,179.19,0.83679809]
["bitfinex","SOLUSD",1736783707447,0.033,179.2,179.15,23.776884]
["bitfinex","SOLUSD",1736783707654,0.033,179.2,179.16,0.83690178]
["bitfinex","SOLUSD",1736783708226,0.033,179.2,179.17,23.776884]
["bitfinex","SOLUSD",1736783708426,0.033,179.2,179.13,13.9562]
["bitfinex","SOLUSD",1736783708427,0.033,179.2,179.18,0.83685628]
["bitfinex","SOLUSD",1736783708762,0.033,179.2,179.14,0.83696245]
["bitfinex","SOLUSD",1736783710055,0.033,179.2,179.13,0.83709609]
["bitfinex","SOLUSD",1736783710268,20.0,179.19,179.11,0.83709609]
["bitfinex","SOLUSD",1736783711182,0.033,179.2,179.1,0.83727644]
["bitfinex","SOLUSD",1736783711679,20.0,179.18,179.1,0.83727644]
["bitfinex","SOLUSD",1736783711852,20.0,179.18,179.09,0.83739952]
["bitfinex","SOLUSD",1736783712055,0.033,179.2,179.07,0.03]
["bitfinex","SOLUSD",1736783712056,20.0,179.14,179.07,0.03]
["bitfinex","SOLUSD",1736783712873,20.0,179.14,179.07,23.806884]
["bitfinex","SOLUSD",1736783713079,20.0,179.19,179.08,0.83725143]
["bitfinex","SOLUSD",1736783713250,20.0,179.17,179.08,0.83725143]
["bitfinex","SOLUSD",1736783713791,20.0,179.17,179.09,23.776884]
["bitfinex","SOLUSD",1736783713975,20.0,179.17,179.1,0.83717521]
["bitfinex","SOLUSD",1736783714157,0.033,179.2,179.11,23.776884]
["bitfinex","SOLUSD",1736783714358,0.033,179.2,179.13,23.776884]
["bitfinex","SOLUSD",1736783714670,0.033,179.2,179.14,0.83706417]
["bitfinex","SOLUSD",1736783714846,0.033,179.2,179.1,23.776884]
["bitfinex","SOLUSD",1736783715047,20.0,179.19,179.11,0.8371266]
["bitfinex","SOLUSD",1736783715873,0.033,179.2,179.11,0.8371266]
["bitfinex","SOLUSD",1736783716084,20.0,179.17,179.1,24.027864]
["bitfinex","SOLUSD",1736783716354,20.0,179.17,179.11,0.83724296]
["bitfinex","SOLUSD",1736783716550,20.0,179.17,179.08,24.027864]
["bitfinex","SOLUSD",1736783716772,20.0,179.17,179.09,0.83730978]
["bitfinex","SOLUSD",1736783717192,20.0,179.17,179.07,0.86744277]
["bitfinex","SOLUSD",1736783717983,33.9516,179.19,179.07,0.86744277]
["bitfinex","SOLUSD",1736783718158,20.0,179.15,179.07,0.86744277]
["bitfinex","SOLUSD",1736783718666,13.9516,179.19,179.08,0.12549]
["bitfinex","SOLUSD",1736783718874,13.9516,179.19,179.1,0.12549]
["bitfinex","SOLUSD",1736783719068,20.0,179.16,179.11,0.83722322]
["bitfinex","SOLUSD",1736783719381,20.0,179.16,179.08,24.027864]
["bitfinex","SOLUSD",1736783719567,33.9516,179.19,179.09,0.83730121]
["bitfinex","SOLUSD",1736783719769,20.0,179.16,179.07,0.03]
["bitfinex","SOLUSD",1736783719971,13.9547,179.15,179.07,0.03]
["bitfinex","SOLUSD",1736783720281,13.9528,179.18,179.07,24.057864]
["bitfinex","SOLUSD",1736783720481,20.0,179.15,179.08,0.83724769]
["bitfinex","SOLUSD",1736783721480,20.0,179.15,179.07,0.86741746]
["bitfinex","SOLUSD",1736783721682,20.0,179.15,179.07,0.03]
["bitfinex","SOLUSD",1736783721866,20.0,179.11,179.07,0.03]
["bitfinex","SOLUSD",1736783723373,20.0,179.08,179.07,0.03]
["bitfinex","SOLUSD",1736783724092,20.0,179.1,179.07,0.03]
["bitfinex","SOLUSD",1736783724469,2.31724404,179.15,179.07,0.86757284]
["bitfinex","SOLUSD",1736783724681,13.9544,179.16,179.07,0.86757284]
["bitfinex","SOLUSD",1736783725662,13.9846,179.2,179.1,0.12549]
["bitfinex","SOLUSD",1736783725890,13.9846,179.2,179.1,0.9627305]
["bitfinex","SOLUSD",1736783726078,13.9846,179.2,179.1,2.5158305]
["bitfinex","SOLUSD",1736783726285,0.033,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1736783726587,0.033,179.2,179.12,0.96254883]
["bitfinex","SOLUSD",1736783727169,0.033,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1736783727356,0.033,179.2,179.14,0.9625232]
["bitfinex","SOLUSD",1736783729587,0.033,179.2,179.14,0.8370332]
["bitfinex","SOLUSD",1736783729797,0.033,179.2,179.11,0.83717073]
["bitfinex","SOLUSD",1736783732296,20.0,179.15,179.07,0.86733831]
["bitfinex","SOLUSD",1736783733069,13.9516,179.19,179.08,0.12549]
["bitfinex","SOLUSD",1736783733375,13.9516,179.19,179.1,0.12549]
["bitfinex","SOLUSD",1736783733604,13.9516,179.19,179.11,0.83721421]
["bitfinex","SOLUSD",1736783733785,20.0,179.16,179.11,0.83721421]
["bitfinex","SOLUSD",1736783734590,20.0,179.16,179.07,0.86721908]
["bitfinex","SOLUSD",1736783734980,20.0,179.16,179.08,24.027864]
["bitfinex","SOLUSD",1736783735179,20.0,179.16,179.09,0.83729465]
["bitfinex","SOLUSD",1736783735898,0.033,179.17,179.1,24.027864]
["bitfinex","SOLUSD",1736783736101,0.033,179.17,179.12,24.027864]
["bitfinex","SOLUSD",1736783736395,0.033,179.17,179.14,0.12549]
["bitfinex","SOLUSD",1736783736573,0.033,179.17,179.15,0.83705234]
["bitfinex","SOLUSD",1736783736967,0.033,179.17,179.16,24.027864]
["bitfinex","SOLUSD",1736783740420,0.033,179.17,179.15,0.83705234]
["bitfinex","SOLUSD",1736783740714,0.033,179.17,179.12,0.83715982]
["bitfinex","SOLUSD",1736783742783,0.033,179.17,179.13,24.027864]
["bitfinex","SOLUSD",1736783743111,0.033,179.17,179.14,0.83708721]
["bitfinex","SOLUSD",1736783744001,0.033,179.17,179.12,0.83718425]
["bitfinex","SOLUSD",1736783744194,0.033,179.17,179.07,0.86729069]
["bitfinex","SOLUSD",1736783744402,20.0,179.13,179.07,0.86729069]
["bitfinex","SOLUSD",1736783744590,20.0,179.13,179.07,0.03]
["bitfinex","SOLUSD",1736783745181,20.0,179.09,179.05,0.03]
["bitfinex","SOLUSD",1736783745387,0.12549,179.08,178.98,0.83781256]
["bitfinex","SOLUSD",1736783745898,0.12549,179.08,178.96,0.83786686]
["bitfinex","SOLUSD",1736783746295,20.0,179.04,178.97,0.12549]
["bitfinex","SOLUSD",1736783746503,20.0,179.04,178.96,0.83786686]
["bitfinex","SOLUSD",1736783746902,20.0,179.07,178.96,0.83786686]
["bitfinex","SOLUSD",1736783747099,20.0,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1736783747300,20.0,179.05,178.96,0.83786686]
["bitfinex","SOLUSD",1736783747888,20.0,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1736783748901,6.4114,179.09,178.97,24.027864]
["bitfinex","SOLUSD",1736783749099,6.3361,179.14,178.99,24.027864]
["bitfinex","SOLUSD",1736783749305,20.0,179.11,179.0,0.83767422]
["bitfinex","SOLUSD",1736783749615,20.2918,179.14,179.01,24.027864]
["bitfinex","SOLUSD",1736783749813,8.76275569,179.15,179.03,24.027864]
["bitfinex","SOLUSD",1736783750007,8.76275569,179.15,179.05,24.027864]
["bitfinex","SOLUSD",1736783750207,8.76275569,179.15,179.07,24.027864]
["bitfinex","SOLUSD",1736783750407,8.76275569,179.15,179.08,0.83735826]
["bitfinex","SOLUSD",1736783750596,0.033,179.17,179.08,0.83735826]
["bitfinex","SOLUSD",1736783751119,20.0,179.16,179.08,0.83735826]
["bitfinex","SOLUSD",1736783751430,20.0,179.15,179.07,0.83741266]
["bitfinex","SOLUSD",1736783755148,20.0,179.15,179.08,0.12549]
["bitfinex","SOLUSD",1736783755328,20.0,179.15,179.09,0.83731444]
["bitfinex","SOLUSD",1736783755643,0.033,179.17,179.09,0.83731444]
["bitfinex","SOLUSD",1736783756229,0.033,179.17,179.08,24.027864]
["bitfinex","SOLUSD",1736783756426,0.033,179.17,179.08,0.83734718]
["bitfinex","SOLUSD",1736783756427,20.033,179.17,179.08,0.83734718]
["bitfinex","SOLUSD",1736783757432,20.033,179.17,179.09,0.12549]
["bitfinex","SOLUSD",1736783757648,20.033,179.17,179.1,0.83731486]
["bitfinex","SOLUSD",1736783758034,20.033,179.17,179.07,0.83738873]
["bitfinex","SOLUSD",1736783758433,0.033,179.15,179.08,0.12549]
["bitfinex","SOLUSD",1736783759150,0.033,179.15,179.08,24.027864]
["bitfinex","SOLUSD",1736783759443,0.033,179.15,179.09,0.83727742]
["bitfinex","SOLUSD",1736783760246,0.033,179.15,179.1,0.12549]
["bitfinex","SOLUSD",1736783760420,0.033,179.15,179.09,0.83727742]
["bitfinex","SOLUSD",1736783760421,0.033,179.15,179.11,0.83726539]
["bitfinex","SOLUSD",1736783760622,0.033,179.15,179.08,0.83726855]
["bitfinex","SOLUSD",1736783760818,0.033,179.15,179.05,1.6478]
["bitfinex","SOLUSD",1736783760819,0.033,179.15,179.05,0.8374434]
["bitfinex","SOLUSD",1736783761634,20.033,179.15,179.05,0.8374434]
["bitfinex","SOLUSD",1736783762048,20.0,179.11,179.01,0.83759235]
["bitfinex","SOLUSD",1736783763634,33.9582,179.11,179.01,0.83759235]
["bitfinex","SOLUSD",1736783763836,20.0,179.07,178.96,7.21545193]
["bitfinex","SOLUSD",1736783764034,20.0,179.08,178.97,0.83780856]
["bitfinex","SOLUSD",1736783764651,20.0,179.07,178.97,0.83780856]
["bitfinex","SOLUSD",1736783765259,20.0,179.08,178.97,0.83780856]
["bitfinex","SOLUSD",1736783765567,20.0,179.08,178.98,0.12549]
["bitfinex","SOLUSD",1736783765750,20.0,179.08,178.97,0.83780856]
["bitfinex","SOLUSD",1736783766261,23.902374,179.07,178.97,0.83780856]
["bitfinex","SOLUSD",1736783766673,20.0,179.04,178.97,0.83780856]
["bitfinex","SOLUSD",1736783767038,13.9589,179.1,178.98,0.12549]
["bitfinex","SOLUSD",1736783767245,13.9589,179.1,178.98,24.027864]
["bitfinex","SOLUSD",1736783767475,20.0,179.07,178.99,0.83777795]
["bitfinex","SOLUSD",1736783768475,20.0,179.09,179.0,24.027864]
["bitfinex","SOLUSD",1736783768769,20.0,179.09,178.99,0.83777795]
["bitfinex","SOLUSD",1736783768770,8.76275569,179.12,179.02,0.12549]
["bitfinex","SOLUSD",1736783768965,8.76275569,179.12,179.03,0.83764951]
["bitfinex","SOLUSD",1736783769168,16.1997269,179.13,179.01,0.12549]
["bitfinex","SOLUSD",1736783769362,16.1997269,179.13,179.01,0.96314736]
["bitfinex","SOLUSD",1736783769861,16.1997269,179.13,179.01,0.83765736]
["bitfinex","SOLUSD",1736783769862,23.902374,179.12,179.01,0.83765736]
["bitfinex","SOLUSD",1736783770060,23.902374,179.12,178.98,0.83773714]
["bitfinex","SOLUSD",1736783770061,20.0,179.09,178.98,0.83773714]
["bitfinex","SOLUSD",1736783770257,20.0,179.09,178.99,0.25098]
["bitfinex","SOLUSD",1736783770951,20.0,179.09,179.0,0.83775873]
["bitfinex","SOLUSD",1736783771272,20.0,179.1,179.01,0.25098]
["bitfinex","SOLUSD",1736783771848,33.9913,179.11,178.98,0.8676788]
["bitfinex","SOLUSD",1736783772065,20.0,179.09,178.98,0.8676788]
["bitfinex","SOLUSD",1736783772272,20.0,179.09,178.99,0.25098]
["bitfinex","SOLUSD",1736783772437,20.0,179.09,179.0,0.83777634]
["bitfinex","SOLUSD",1736783773456,20.0,179.09,178.99,1.08875264]
["bitfinex","SOLUSD",1736783774842,20.0,179.09,179.0,23.776884]
["bitfinex","SOLUSD",1736783775052,0.033,179.11,179.03,0.25098]
["bitfinex","SOLUSD",1736783775277,0.033,179.11,179.03,1.08847946]
["bitfinex","SOLUSD",1736783775468,20.033,179.11,179.03,1.08847946]
["bitfinex","SOLUSD",1736783775780,20.033,179.11,179.03,0.83749946]
["bitfinex","SOLUSD",1736783776073,0.033,179.11,179.04,24.027864]
["bitfinex","SOLUSD",1736783776388,0.033,179.11,179.06,53.74820115]
["bitfinex","SOLUSD",1736783776679,0.033,179.11,179.08,24.027864]
["bitfinex","SOLUSD",1736783776845,0.033,179.11,179.09,0.83730582]
["bitfinex","SOLUSD",1736783777550,0.033,179.11,179.1,0.12549]
["bitfinex","SOLUSD",1736783777749,0.033,179.11,179.1,24.027864]
["bitfinex","SOLUSD",1736783778058,0.033,179.11,179.1,24.86504974]
["bitfinex","SOLUSD",1736783778262,0.033,179.11,179.1,0.83718574]
["bitfinex","SOLUSD",1736783778550,0.033,179.11,179.05,14.4879]
["bitfinex","SOLUSD",1736783778859,0.033,179.11,179.06,0.8374104]
["bitfinex","SOLUSD",1736783779068,0.033,179.11,179.05,14.4879]
["bitfinex","SOLUSD",1736783779368,0.033,179.11,179.05,6.58]
["bitfinex","SOLUSD",1736783779967,0.033,179.11,179.06,0.83763339]
["bitfinex","SOLUSD",1736783780273,0.033,179.11,179.07,0.12549]
["bitfinex","SOLUSD",1736783780846,0.033,179.11,179.07,24.027864]
["bitfinex","SOLUSD",1736783781076,0.033,179.11,179.09,0.25098]
["bitfinex","SOLUSD",1736783781265,0.033,179.11,179.1,32.81805456]
["bitfinex","SOLUSD",1736783781449,0.033,179.15,179.11,29.027864]
["bitfinex","SOLUSD",1736783781657,0.033,179.15,179.14,53.74820115]
["bitfinex","SOLUSD",1736783781973,0.033,179.15,179.14,54.58508677]
["bitfinex","SOLUSD",1736783782846,0.033,179.17,179.15,24.027864]
["bitfinex","SOLUSD",1736783783051,0.033,179.17,179.16,54.58503796]
["bitfinex","SOLUSD",1736783784266,0.033,179.17,179.16,24.86470081]
["bitfinex","SOLUSD",1736783784773,0.033,179.17,179.16,54.71052796]
["bitfinex","SOLUSD",1736783785274,0.033,179.17,179.16,24.86470081]
["bitfinex","SOLUSD",1736783786072,0.033,179.21,179.17,42.246354]
["bitfinex","SOLUSD",1736783786282,0.033,179.21,179.19,63.81161221]
["bitfinex","SOLUSD",1736783786586,0.033,179.21,179.2,34.027864]
["bitfinex","SOLUSD",1736783786772,0.033,179.21,179.2,64.52266277]
["bitfinex","SOLUSD",1736783786949,0.033,179.21,179.2,59.52266277]
["bitfinex","SOLUSD",1736783787150,0.033,179.21,179.2,54.52266277]
["bitfinex","SOLUSD",1736783787652,0.033,179.21,179.2,24.86440456]
["bitfinex","SOLUSD",1736783787867,0.033,179.21,179.2,24.027864]
["bitfinex","SOLUSD",1736783788443,0.033,179.21,179.18,0.8367988]
["bitfinex","SOLUSD",1736783789675,0.033,179.21,179.14,24.027864]
["bitfinex","SOLUSD",1736783789893,0.033,179.21,179.16,24.027864]
["bitfinex","SOLUSD",1736783790083,0.033,179.21,179.18,0.12549]
["bitfinex","SOLUSD",1736783790966,0.033,179.21,179.18,24.027864]
["bitfinex","SOLUSD",1736783791166,0.033,179.21,179.2,0.12549]
["bitfinex","SOLUSD",1736783791654,0.033,179.21,179.2,7.67492174]
["bitfinex","SOLUSD",1736783791854,23.776884,179.31,179.2,52.84602221]
["bitfinex","SOLUSD",1736783792058,23.776884,179.31,179.2,62.40949697]
["bitfinex","SOLUSD",1736783792585,3.86446786,179.32,179.22,8.55879805]
["bitfinex","SOLUSD",1736783792760,3.86446786,179.32,179.22,0.83682304]
["bitfinex","SOLUSD",1736783793356,13.9438,179.29,179.2,27.25984773]
["bitfinex","SOLUSD",1736783794086,20.0,179.26,179.2,27.25984773]
["bitfinex","SOLUSD",1736783794492,20.0,179.26,179.21,0.83676385]
["bitfinex","SOLUSD",1736783794690,13.9438,179.29,179.21,0.83676385]
["bitfinex","SOLUSD",1736783795594,13.9438,179.29,179.19,24.027864]
["bitfinex","SOLUSD",1736783795762,20.0,179.26,179.2,0.83685774]
["bitfinex","SOLUSD",1736783795959,20.0,179.26,179.18,0.83690482]
["bitfinex","SOLUSD",1736783796407,26.4224,179.26,179.16,38.58415312]
["bitfinex","SOLUSD",1736783796615,26.4224,179.26,179.15,0.83699439]
["bitfinex","SOLUSD",1736783797117,26.4224,179.26,179.14,0.83716815]
["bitfinex","SOLUSD",1736783797408,20.0,179.22,179.11,8.55879805]
["bitfinex","SOLUSD",1736783797581,20.0,179.2,179.11,8.55879805]
["bitfinex","SOLUSD",1736783797784,26.0965,179.16,179.11,8.55879805]
["bitfinex","SOLUSD",1736783798402,26.0965,179.16,179.05,8.58879805]
["bitfinex","SOLUSD",1736783798620,26.0965,179.16,179.06,0.83752918]
["bitfinex","SOLUSD",1736783798977,20.0,179.12,179.06,0.83752918]
["bitfinex","SOLUSD",1736783799178,20.0,179.12,179.05,0.03]
["bitfinex","SOLUSD",1736783800484,20.0,179.12,179.05,0.86763375]
["bitfinex","SOLUSD",1736783801373,13.9573,179.12,179.05,0.03]
["bitfinex","SOLUSD",1736783801579,20.0,179.09,179.05,0.03]
["bitfinex","SOLUSD",1736783803797,20.0,179.07,179.05,0.03]
["bitfinex","SOLUSD",1736783804001,20.0,179.03,178.98,0.03]
["bitfinex","SOLUSD",1736783807285,20.0,178.99,178.98,0.03]
["bitfinex","SOLUSD",1736783807506,20.0,178.99,178.96,0.03]
["bitfinex","SOLUSD",1736783808019,20.0,178.99,178.88,0.83818956]
["bitfinex","SOLUSD",1736783808516,20.0,178.99,178.87,0.86832485]
["bitfinex","SOLUSD",1736783808517,20.0,178.95,178.87,0.86832485]
["bitfinex","SOLUSD",1736783808726,20.0,178.93,178.87,0.03]
["bitfinex","SOLUSD",1736783809689,16.20585368,178.99,178.87,0.03]
["bitfinex","SOLUSD",1736783809991,13.9678,178.99,178.87,0.03]
["bitfinex","SOLUSD",1736783810310,20.0,178.96,178.87,0.86824067]
["bitfinex","SOLUSD",1736783810681,20.0,178.96,178.88,24.027864]
["bitfinex","SOLUSD",1736783810881,8.51455559,179.0,178.9,24.027864]
["bitfinex","SOLUSD",1736783810882,6.2841,179.0,178.9,24.027864]
["bitfinex","SOLUSD",1736783811088,6.2841,179.0,178.91,0.83817219]
["bitfinex","SOLUSD",1736783811412,20.0,178.97,178.91,0.83817219]
["bitfinex","SOLUSD",1736783811919,7.8612,179.06,178.92,24.027864]
["bitfinex","SOLUSD",1736783812087,21.823,179.06,178.94,0.12549]
["bitfinex","SOLUSD",1736783812412,6.2644,179.06,178.96,24.027864]
["bitfinex","SOLUSD",1736783812713,6.2102,179.11,178.98,24.027864]
["bitfinex","SOLUSD",1736783812888,20.0,179.08,179.0,24.027864]
["bitfinex","SOLUSD",1736783813091,13.9547,179.15,179.02,0.12549]
["bitfinex","SOLUSD",1736783813310,23.902374,179.14,179.03,0.83761808]
["bitfinex","SOLUSD",1736783813510,20.0,179.1,179.03,0.83761808]
["bitfinex","SOLUSD",1736783813718,13.9563,179.13,179.03,0.83761808]
["bitfinex","SOLUSD",1736783815994,20.0,179.1,179.03,0.83761808]
["bitfinex","SOLUSD",1736783816395,20.0,179.09,179.01,0.83766422]
["bitfinex","SOLUSD",1736783816590,20.0,179.09,178.96,24.027864]
["bitfinex","SOLUSD",1736783816813,20.0,179.09,178.98,24.027864]
["bitfinex","SOLUSD",1736783817038,20.0,179.09,179.0,24.027864]
["bitfinex","SOLUSD",1736783817199,20.0,179.09,178.96,0.83782926]
["bitfinex","SOLUSD",1736783817400,20.0,179.12,178.96,0.83782926]
["bitfinex","SOLUSD",1736783817728,20.0,179.12,178.97,24.027864]
["bitfinex","SOLUSD",1736783817919,14.08179,179.13,178.99,24.027864]
["bitfinex","SOLUSD",1736783817920,13.9563,179.13,178.99,24.027864]
["bitfinex","SOLUSD",1736783818094,20.0,179.1,179.01,6.80788]
["bitfinex","SOLUSD",1736783818291,20.0,179.1,179.02,0.83762112]
["bitfinex","SOLUSD",1736783819002,13.959,179.1,179.01,0.83769891]
["bitfinex","SOLUSD",1736783820505,13.959,179.1,179.0,0.83776836]
["bitfinex","SOLUSD",1736783820832,13.959,179.1,178.99,24.027864]
["bitfinex","SOLUSD",1736783821123,20.0,179.07,178.97,24.6146807]
["bitfinex","SOLUSD",1736783821309,20.0,179.07,178.98,0.83783556]
["bitfinex","SOLUSD",1736783821624,13.992,179.1,178.98,0.83783556]
["bitfinex","SOLUSD",1736783821815,20.0,179.07,178.99,24.027864]
["bitfinex","SOLUSD",1736783822001,20.0,179.07,179.0,0.83773251]
["bitfinex","SOLUSD",1736783822744,20.0,179.07,178.99,0.83781323]
["bitfinex","SOLUSD",1736783823929,0.033,179.1,179.0,0.25098]
["bitfinex","SOLUSD",1736783824117,0.033,179.1,179.02,0.12549]
["bitfinex","SOLUSD",1736783824436,20.033,179.1,179.03,0.83765639]
["bitfinex","SOLUSD",1736783825335,0.033,179.1,179.03,0.8376551]
["bitfinex","SOLUSD",1736783825638,20.0,179.06,178.98,0.8376551]
["bitfinex","SOLUSD",1736783826014,20.0,179.06,178.97,0.83789913]
["bitfinex","SOLUSD",1736783828440,13.9615,179.07,178.97,0.83789913]
["bitfinex","SOLUSD",1736783828739,13.9615,179.07,178.98,24.027864]
["bitfinex","SOLUSD",1736783828938,13.9615,179.07,178.98,0.83781338]
["bitfinex","SOLUSD",1736783829143,20.0,179.04,178.96,0.03]
["bitfinex","SOLUSD",1736783829303,20.0,179.03,178.96,0.03]
["bitfinex","SOLUSD",1736783830337,20.0,179.02,178.96,0.03]
["bitfinex","SOLUSD",1736783830544,20.0,178.98,178.96,0.03]
["bitfinex","SOLUSD",1736783832234,13.9638,179.04,178.96,0.03]
["bitfinex","SOLUSD",1736783832535,20.0,179.01,178.96,0.03]
["bitfinex","SOLUSD",1736783833916,20.0,178.99,178.96,0.03]
["bitfinex","SOLUSD",1736783835921,20.0,178.99,178.88,6.1517]
["bitfinex","SOLUSD",1736783836129,37.9298,179.02,178.88,6.1517]
["bitfinex","SOLUSD",1736783836130,20.0,178.95,178.88,6.1517]
["bitfinex","SOLUSD",1736783836337,20.0,178.95,178.87,1.5727]
["bitfinex","SOLUSD",1736783839121,20.0,178.95,178.88,0.12549]
["bitfinex","SOLUSD",1736783839323,20.0,178.95,178.88,0.963762]
["bitfinex","SOLUSD",1736783839520,13.9625,179.05,178.9,0.12549]
["bitfinex","SOLUSD",1736783839836,16.25055182,179.05,178.91,0.12549]
["bitfinex","SOLUSD",1736783840032,36.358598,179.05,178.93,0.25098]
["bitfinex","SOLUSD",1736783840336,13.9625,179.05,178.95,0.12549]
["bitfinex","SOLUSD",1736783840548,13.9625,179.05,178.96,0.83795202]
["bitfinex","SOLUSD",1736783841860,20.0,179.02,178.96,0.83795202]
["bitfinex","SOLUSD",1736783842033,20.0,179.02,178.97,0.12549]
["bitfinex","SOLUSD",1736783842354,0.033,179.07,178.97,0.12549]
["bitfinex","SOLUSD",1736783842531,20.0,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1736783842732,20.0,179.05,178.98,0.83794701]
["bitfinex","SOLUSD",1736783842956,20.0,179.05,178.95,0.83789491]
["bitfinex","SOLUSD",1736783843455,33.9629,179.05,178.96,0.12549]
["bitfinex","SOLUSD",1736783843755,33.9629,179.05,178.97,0.83791688]
["bitfinex","SOLUSD",1736783844054,0.033,179.07,178.98,24.027864]
["bitfinex","SOLUSD",1736783844256,0.033,179.07,179.0,0.25098]
["bitfinex","SOLUSD",1736783844465,0.033,179.07,179.01,0.83766861]
["bitfinex","SOLUSD",1736783845227,20.0,179.06,178.99,0.83778551]
["bitfinex","SOLUSD",1736783845427,20.0,179.06,178.97,2.37158551]
["bitfinex","SOLUSD",1736783845651,20.0,179.06,178.97,1.5338]
["bitfinex","SOLUSD",1736783846326,20.033,179.06,178.97,1.5338]
["bitfinex","SOLUSD",1736783846527,20.033,179.06,178.98,0.83794553]
["bitfinex","SOLUSD",1736783847131,20.033,179.06,178.97,1.5338]
["bitfinex","SOLUSD",1736783847333,20.0,179.03,178.97,1.5338]
["bitfinex","SOLUSD",1736783847555,20.0,179.03,178.99,0.12549]
["bitfinex","SOLUSD",1736783848338,0.033,179.06,179.0,0.83781895]
["bitfinex","SOLUSD",1736783848740,0.033,179.06,179.01,0.12549]
["bitfinex","SOLUSD",1736783848959,0.033,179.06,179.02,0.83767779]
["bitfinex","SOLUSD",1736783849365,0.033,179.06,179.03,6.77308]
["bitfinex","SOLUSD",1736783849530,0.033,179.06,179.05,0.12549]
["bitfinex","SOLUSD",1736783849727,0.033,179.06,179.05,0.25098]
["bitfinex","SOLUSD",1736783851943,0.033,179.06,179.05,55.34841954]
["bitfinex","SOLUSD",1736783852158,0.033,179.07,179.05,55.34841954]
["bitfinex","SOLUSD",1736783852337,0.033,179.07,179.06,68.48663496]
["bitfinex","SOLUSD",1736783852537,0.033,179.07,179.06,75.02663496]
["bitfinex","SOLUSD",1736783853663,0.033,179.07,179.06,61.06483496]
["bitfinex","SOLUSD",1736783853861,0.033,179.07,179.06,31.40507942]
["bitfinex","SOLUSD",1736783854160,0.033,179.07,179.06,61.06483496]
["bitfinex","SOLUSD",1736783854641,0.033,179.07,179.06,31.40507942]
["bitfinex","SOLUSD",1736783855546,0.033,179.07,179.06,61.06483496]
["bitfinex","SOLUSD",1736783855750,0.033,179.07,179.06,31.40507942]
["bitfinex","SOLUSD",1736783856054,0.033,179.07,179.06,1.08819542]
["bitfinex","SOLUSD",1736783856365,0.033,179.07,179.06,0.83721542]
["bitfinex","SOLUSD",1736783856774,0.033,179.07,179.06,0.96270542]
["bitfinex","SOLUSD",1736783857274,0.033,179.07,179.05,0.83755286]
["bitfinex","SOLUSD",1736783857646,0.033,179.07,179.03,0.8376049]
["bitfinex","SOLUSD",1736783857843,0.033,179.07,179.01,2.36091433]
["bitfinex","SOLUSD",1736783858066,0.033,179.07,179.01,0.83771433]
["bitfinex","SOLUSD",1736783858266,20.0,179.05,179.0,0.83784119]
["bitfinex","SOLUSD",1736783858786,0.033,179.07,179.01,0.12549]
["bitfinex","SOLUSD",1736783859070,0.033,179.07,179.03,0.25098]
["bitfinex","SOLUSD",1736783859278,0.033,179.07,179.05,0.25098]
["bitfinex","SOLUSD",1736783859460,0.033,179.07,179.06,0.83751002]
["bitfinex","SOLUSD",1736783859777,0.033,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1736783860873,0.033,179.07,179.02,0.83769204]
["bitfinex","SOLUSD",1736783861173,0.033,179.07,179.03,0.83778855]
["bitfinex","SOLUSD",1736783861378,0.033,179.07,179.01,0.25098]
["bitfinex","SOLUSD",1736783861547,0.033,179.07,179.03,0.12549]
["bitfinex","SOLUSD",1736783861884,0.033,179.07,179.03,0.25098]
["bitfinex","SOLUSD",1736783862061,0.033,179.07,179.05,0.25098]
["bitfinex","SOLUSD",1736783862254,0.033,179.07,179.06,30.79704467]
["bitfinex","SOLUSD",1736783862455,0.033,179.07,179.06,32.37474467]
["bitfinex","SOLUSD",1736783862658,0.033,179.07,179.06,2.66606582]
["bitfinex","SOLUSD",1736783862958,0.033,179.07,179.06,2.54057582]
["bitfinex","SOLUSD",1736783863163,0.033,179.07,179.06,0.83738582]
["bitfinex","SOLUSD",1736783863371,0.033,179.07,179.03,0.83756426]
["bitfinex","SOLUSD",1736783863545,0.033,179.07,179.04,0.25098]
["bitfinex","SOLUSD",1736783864452,0.033,179.07,179.06,29.95965885]
["bitfinex","SOLUSD",1736783865382,0.033,179.07,179.06,53.73654285]
["bitfinex","SOLUSD",1736783865765,0.033,179.07,179.06,53.70846218]
["bitfinex","SOLUSD",1736783866279,0.0001,179.07,179.06,53.83395218]
["bitfinex","SOLUSD",1736783866478,0.0001,179.07,179.06,70.23425218]
["bitfinex","SOLUSD",1736783866678,0.033,179.1,179.06,70.23425218]
["bitfinex","SOLUSD",1736783866679,0.033,179.1,179.09,53.70846218]
["bitfinex","SOLUSD",1736783866975,0.033,179.1,179.09,54.54566557]
["bitfinex","SOLUSD",1736783867162,0.033,179.1,179.09,1.08818339]
["bitfinex","SOLUSD",1736783867879,0.033,179.1,179.09,30.76878157]
["bitfinex","SOLUSD",1736783868080,0.033,179.1,179.09,54.54566557]
["bitfinex","SOLUSD",1736783870482,0.033,179.1,179.09,1.08818339]
["bitfinex","SOLUSD",1736783871161,0.033,179.1,179.09,54.54566557]
["bitfinex","SOLUSD",1736783871468,0.033,179.1,179.09,1.08818339]
["bitfinex","SOLUSD",1736783872203,0.033,179.1,179.09,0.83720339]
["bitfinex","SOLUSD",1736783872397,0.033,179.1,179.07,0.86739149]
["bitfinex","SOLUSD",1736783872773,0.033,179.1,179.07,0.03]
["bitfinex","SOLUSD",1736783872973,0.033,179.1,179.07,0.15549]
["bitfinex","SOLUSD",1736783873175,0.033,179.1,179.09,29.93157818]
["bitfinex","SOLUSD",1736783873382,0.033,179.1,179.09,54.54566818]
["bitfinex","SOLUSD",1736783874981,21.5346,179.23,179.1,45.968954]
["bitfinex","SOLUSD",1736783875193,1.5346,179.23,179.12,29.93157818]
["bitfinex","SOLUSD",1736783875396,1.5346,179.23,179.14,0.25098]
["bitfinex","SOLUSD",1736783875989,21.5346,179.23,179.14,0.12549]
["bitfinex","SOLUSD",1736783876199,21.5346,179.23,179.12,0.83716897]
["bitfinex","SOLUSD",1736783876200,43.776884,179.22,179.12,0.83716897]
["bitfinex","SOLUSD",1736783876590,43.776884,179.22,179.1,0.25098]
["bitfinex","SOLUSD",1736783876986,15.4835,179.23,179.1,29.93157818]
["bitfinex","SOLUSD",1736783876987,23.78554082,179.23,179.1,29.93157818]
["bitfinex","SOLUSD",1736783877191,20.0,179.21,179.11,0.83724901]
["bitfinex","SOLUSD",1736783877395,20.0,179.19,179.11,0.83724901]
["bitfinex","SOLUSD",1736783877985,20.0,179.19,179.12,0.12549]
["bitfinex","SOLUSD",1736783878284,20.0,179.19,179.12,0.96274897]
["bitfinex","SOLUSD",1736783879309,20.0,179.19,179.12,0.83725897]
["bitfinex","SOLUSD",1736783879604,43.776884,179.19,179.1,0.83728734]
["bitfinex","SOLUSD",1736783879996,13.9513,179.2,179.1,0.83728734]
["bitfinex","SOLUSD",1736783880309,20.0,179.2,179.11,0.25098]
["bitfinex","SOLUSD",1736783880505,20.0,179.2,179.13,0.25098]
["bitfinex","SOLUSD",1736783880692,1.5346,179.23,179.15,0.12549]
["bitfinex","SOLUSD",1736783881487,21.5346,179.23,179.14,0.83708699]
["bitfinex","SOLUSD",1736783881915,0.033,179.19,179.13,0.25098]
["bitfinex","SOLUSD",1736783883025,20.0,179.17,179.11,0.8371392]
["bitfinex","SOLUSD",1736783883187,20.0,179.17,179.08,0.8371392]
["bitfinex","SOLUSD",1736783883390,20.0,179.17,179.09,0.12549]
["bitfinex","SOLUSD",1736783883696,20.0,179.17,179.08,0.8371392]
["bitfinex","SOLUSD",1736783884214,20.0,179.17,179.07,0.86749196]
["bitfinex","SOLUSD",1736783884419,20.0,179.13,179.07,0.86749196]
["bitfinex","SOLUSD",1736783884586,20.0,179.12,179.07,0.03]
["bitfinex","SOLUSD",1736783885604,2.26129057,179.19,179.07,0.03]
["bitfinex","SOLUSD",1736783885605,0.033,179.19,179.07,0.03]
["bitfinex","SOLUSD",1736783885809,0.033,179.19,179.08,0.25098]
["bitfinex","SOLUSD",1736783885995,0.033,179.19,179.1,29.93157818]
["bitfinex","SOLUSD",1736783886194,0.033,179.19,179.11,0.83721159]
["bitfinex","SOLUSD",1736783886407,0.033,179.19,179.12,0.12549]
["bitfinex","SOLUSD",1736783886707,0.033,179.19,179.13,0.83716438]
["bitfinex","SOLUSD",1736783888117,20.033,179.19,179.1,0.83722481]
["bitfinex","SOLUSD",1736783888408,20.033,179.19,179.11,0.12549]
["bitfinex","SOLUSD",1736783888610,20.033,179.19,179.12,0.83721734]
["bitfinex","SOLUSD",1736783888813,0.033,179.19,179.13,0.12549]
["bitfinex","SOLUSD",1736783889015,0.033,179.19,179.15,29.93157818]
["bitfinex","SOLUSD",1736783889202,0.033,179.19,179.17,0.12549]
["bitfinex","SOLUSD",1736783889523,0.033,179.19,179.18,1.08793266]
["bitfinex","SOLUSD",1736783889716,0.033,179.19,179.18,30.76853084]
["bitfinex","SOLUSD",1736783889917,0.033,179.19,179.18,1.08793266]
["bitfinex","SOLUSD",1736783890599,0.033,179.19,179.18,0.96244266]
["bitfinex","SOLUSD",1736783890996,0.033,179.19,179.18,1.08793266]
["bitfinex","SOLUSD",1736783891193,0.033,179.19,179.18,0.96244266]
["bitfinex","SOLUSD",1736783891416,0.033,179.19,179.18,0.83695266]
["bitfinex","SOLUSD",1736783891585,0.033,179.19,179.15,0.83707182]
["bitfinex","SOLUSD",1736783891794,0.033,179.19,179.16,0.12549]
["bitfinex","SOLUSD",1736783893007,0.033,179.19,179.15,0.83709198]
["bitfinex","SOLUSD",1736783893224,0.033,179.19,179.13,30.51772186]
["bitfinex","SOLUSD",1736783893405,0.033,179.19,179.14,29.93157818]
["bitfinex","SOLUSD",1736783893731,0.033,179.19,179.16,0.12549]
["bitfinex","SOLUSD",1736783894289,0.033,179.19,179.15,0.83705839]
["bitfinex","SOLUSD",1736783894921,0.033,179.19,179.14,0.83705399]
["bitfinex","SOLUSD",1736783896417,0.033,179.19,179.15,29.93157818]
["bitfinex","SOLUSD",1736783896597,0.033,179.19,179.16,0.83701869]
["bitfinex","SOLUSD",1736783898025,0.033,179.19,179.17,0.12549]
["bitfinex","SOLUSD",1736783898225,0.033,179.19,179.18,30.76855222]
["bitfinex","SOLUSD",1736783899108,0.033,179.19,179.18,1.08795404]
["bitfinex","SOLUSD",1736783899308,0.033,179.19,179.18,0.96246404]
["bitfinex","SOLUSD",1736783899513,0.033,179.19,179.14,29.68059818]
["bitfinex","SOLUSD",1736783899712,0.033,179.19,179.15,0.83708623]
["bitfinex","SOLUSD",1736783900712,0.033,179.19,179.13,0.83716611]
["bitfinex","SOLUSD",1736783901326,0.033,179.19,179.14,0.12549]
["bitfinex","SOLUSD",1736783901624,0.033,179.19,179.13,0.83716611]
["bitfinex","SOLUSD",1736783901925,0.033,179.19,179.12,0.83722473]
["bitfinex","SOLUSD",1736783902102,0.033,179.19,179.13,29.93157818]
["bitfinex","SOLUSD",1736783902303,0.033,179.19,179.15,0.25098]
["bitfinex","SOLUSD",1736783902600,0.033,179.19,179.17,0.12549]
["bitfinex","SOLUSD",1736783903717,0.033,179.19,179.17,0.83701568]
["bitfinex","SOLUSD",1736783904229,0.033,179.19,179.18,29.93157818]
["bitfinex","SOLUSD",1736783905433,0.033,179.19,179.18,53.70846218]
["bitfinex","SOLUSD",1736783906218,0.033,179.19,179.18,29.93157818]
["bitfinex","SOLUSD",1736783906436,0.033,179.19,179.18,0.25098]
["bitfinex","SOLUSD",1736783907112,0.033,179.19,179.18,0.12549]
["bitfinex","SOLUSD",1736783907429,0.033,179.19,179.18,0.8370001]
["bitfinex","SOLUSD",1736783907631,0.033,179.19,179.18,0.9624901]
["bitfinex","SOLUSD",1736783907936,0.033,179.19,179.18,30.76857828]
["bitfinex","SOLUSD",1736783908145,0.033,179.19,179.18,54.54546228]
["bitfinex","SOLUSD",1736783908954,0.033,179.19,179.18,54.67095228]
["bitfinex","SOLUSD",1736783909164,0.033,179.19,179.18,54.54546228]
["bitfinex","SOLUSD",1736783910638,0.033,179.19,179.18,1.0879801]
["bitfinex","SOLUSD",1736783911049,0.033,179.19,179.18,0.9624901]
["bitfinex","SOLUSD",1736783911237,0.033,179.24,179.19,24.027864]
["bitfinex","SOLUSD",1736783911444,0.033,179.24,179.23,29.93157818]
["bitfinex","SOLUSD",1736783911647,0.033,179.24,179.23,54.54508795]
["bitfinex","SOLUSD",1736783912624,0.033,179.24,179.23,30.76820395]
["bitfinex","SOLUSD",1736783913059,0.033,179.24,179.23,1.08760577]
["bitfinex","SOLUSD",1736783913425,0.033,179.24,179.23,54.54508795]
["bitfinex","SOLUSD",1736783917258,0.033,179.24,179.23,59.54508795]
["bitfinex","SOLUSD",1736783917465,0.033,179.24,179.23,5.83662577]
["bitfinex","SOLUSD",1736783917629,0.033,179.24,179.23,35.51722395]
["bitfinex","SOLUSD",1736783917933,0.033,179.24,179.23,35.76820395]
["bitfinex","SOLUSD",1736783919143,0.033,179.24,179.23,59.54508795]
["bitfinex","SOLUSD",1736783920044,0.033,179.24,179.23,64.54508795]
["bitfinex","SOLUSD",1736783921775,0.033,179.24,179.23,40.76820395]
["bitfinex","SOLUSD",1736783922281,0.033,179.24,179.23,64.54508795]
["bitfinex","SOLUSD",1736783926172,0.033,179.24,179.23,40.76820395]
["bitfinex","SOLUSD",1736783928870,0.033,179.24,179.23,11.08760577]
["bitfinex","SOLUSD",1736783929087,0.033,179.24,179.23,10.83662577]
["bitfinex","SOLUSD",1736783929253,0.033,179.24,179.23,10.0]
["bitfinex","SOLUSD",1736783934691,20.033,179.24,179.23,10.0]
["bitfinex","SOLUSD",1736783937500,0.033,179.24,179.23,10.0]
["bitfinex","SOLUSD",1736783937789,0.033,179.24,179.23,39.93157818]
["bitfinex","SOLUSD",1736783940503,0.033,179.24,179.23,10.25098]
["bitfinex","SOLUSD",1736783941005,0.033,179.24,179.23,11.08770817]
["bitfinex","SOLUSD",1736783942274,0.033,179.24,179.23,40.64281635]
["bitfinex","SOLUSD",1736783943204,0.033,179.24,179.23,10.96221817]
["bitfinex","SOLUSD",1736783943403,0.033,179.24,179.23,10.0]
["bitfinex","SOLUSD",1736783945093,20.033,179.24,179.23,10.0]
["bitfinex","SOLUSD",1736783947179,43.809884,179.24,179.19,0.03]
["bitfinex","SOLUSD",1736783947394,33.9485,179.23,179.19,0.03]
["bitfinex","SOLUSD",1736783947594,20.0,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736783947893,43.776884,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736783949317,13.9505,179.21,179.19,0.03]
["bitfinex","SOLUSD",1736783950117,20.0,179.23,179.19,0.03]
["bitfinex","SOLUSD",1736783950493,0.033,179.24,179.19,0.03]
["bitfinex","SOLUSD",1736783950714,20.0,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736783951105,20.0,179.21,179.19,0.03]
["bitfinex","SOLUSD",1736783953116,20.0,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736783954322,43.776884,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736783954500,43.902374,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736783956751,48.902374,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736783957419,20.0,179.16,179.1,0.03]
["bitfinex","SOLUSD",1736783963222,15.4982,179.22,179.11,0.12549]
["bitfinex","SOLUSD",1736783963400,1.5484,179.22,179.12,29.68059818]
["bitfinex","SOLUSD",1736783963731,20.0,179.2,179.11,29.93157818]
["bitfinex","SOLUSD",1736783963913,1.5484,179.22,179.12,0.83727571]
["bitfinex","SOLUSD",1736783964298,20.0,179.2,179.12,0.83727571]
["bitfinex","SOLUSD",1736783965305,20.0,179.2,179.12,30.51787389]
["bitfinex","SOLUSD",1736783965620,20.0,179.2,179.12,0.83727571]
["bitfinex","SOLUSD",1736783966121,20.0,179.2,179.12,30.51787389]
["bitfinex","SOLUSD",1736783967015,20.0,179.2,179.13,0.12549]
["bitfinex","SOLUSD",1736783967599,20.0,179.2,179.12,0.83727571]
["bitfinex","SOLUSD",1736783967805,43.776884,179.2,179.1,0.86729303]
["bitfinex","SOLUSD",1736783968006,43.776884,179.2,179.1,0.03]
["bitfinex","SOLUSD",1736783968910,46.05358133,179.2,179.1,0.03]
["bitfinex","SOLUSD",1736783969252,20.0,179.15,179.1,0.03]
["bitfinex","SOLUSD",1736783969935,13.9498,179.22,179.12,29.68059818]
["bitfinex","SOLUSD",1736783970147,20.0,179.19,179.1,0.86725287]
["bitfinex","SOLUSD",1736783970313,20.0,179.19,179.1,0.03]
["bitfinex","SOLUSD",1736783970514,23.776884,179.18,179.1,0.03]
["bitfinex","SOLUSD",1736783975751,23.776884,179.16,179.1,0.03]
["bitfinex","SOLUSD",1736783979877,23.776884,179.12,179.1,0.03]
["bitfinex","SOLUSD",1736783980037,0.12549,179.13,179.1,0.03]
["bitfinex","SOLUSD",1736783980237,43.776884,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736783981056,23.776884,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736783981852,1.653,179.18,179.1,0.03]
["bitfinex","SOLUSD",1736783982052,0.033,179.19,179.1,0.03]
["bitfinex","SOLUSD",1736783982269,20.0,179.16,179.1,0.03]
["bitfinex","SOLUSD",1736783982442,23.776884,179.15,179.1,0.03]
["bitfinex","SOLUSD",1736783983155,0.033,179.19,179.11,26.75971736]
["bitfinex","SOLUSD",1736783983357,0.033,179.19,179.13,18.56021736]
["bitfinex","SOLUSD",1736783983555,0.033,179.19,179.14,19.39742982]
["bitfinex","SOLUSD",1736783984449,0.033,179.19,179.14,0.83721246]
["bitfinex","SOLUSD",1736783984856,0.033,179.19,179.14,19.39742982]
["bitfinex","SOLUSD",1736783985653,0.033,179.19,179.17,18.56021736]
["bitfinex","SOLUSD",1736783985977,0.033,179.19,179.18,19.39722488]
["bitfinex","SOLUSD",1736783986363,0.033,179.19,179.18,21.19540488]
["bitfinex","SOLUSD",1736783986565,0.033,179.19,179.18,27.19830488]
["bitfinex","SOLUSD",1736783986762,0.033,179.19,179.18,7.5501]
["bitfinex","SOLUSD",1736783987143,0.033,179.19,179.16,0.83693029]
["bitfinex","SOLUSD",1736783989377,0.033,179.19,179.14,26.10831736]
["bitfinex","SOLUSD",1736783989548,0.033,179.19,179.16,0.03]
["bitfinex","SOLUSD",1736783990671,23.809884,179.19,179.16,0.03]
["bitfinex","SOLUSD",1736783991372,43.776884,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736783994173,0.033,179.19,179.16,0.03]
["bitfinex","SOLUSD",1736783994564,20.033,179.19,179.16,0.03]
["bitfinex","SOLUSD",1736783995014,23.776884,179.18,179.16,0.03]
["bitfinex","SOLUSD",1736783996978,14.07869,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736783997177,23.776884,179.13,179.1,0.03]
["bitfinex","SOLUSD",1736783997384,43.776884,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736783998680,13.9535,179.17,179.1,0.03]
["bitfinex","SOLUSD",1736783998894,23.776884,179.16,179.1,0.03]
["bitfinex","SOLUSD",1736783999097,20.0,179.15,179.1,0.03]
["bitfinex","SOLUSD",1736783999325,23.776884,179.14,179.1,0.03]
["bitfinex","SOLUSD",1736784000627,23.776884,179.17,179.1,0.03]
["bitfinex","SOLUSD",1736784000916,23.776884,179.17,179.11,21.6395]
["bitfinex","SOLUSD",1736784001115,23.776884,179.17,179.12,0.12549]
["bitfinex","SOLUSD",1736784001285,23.776884,179.17,179.13,18.56021736]
["bitfinex","SOLUSD",1736784001489,23.776884,179.17,179.11,21.6395]
["bitfinex","SOLUSD",1736784001490,23.776884,179.17,179.11,1.6395]
["bitfinex","SOLUSD",1736784001685,23.776884,179.17,179.13,18.56021736]
["bitfinex","SOLUSD",1736784001915,0.033,179.19,179.13,18.56021736]
["bitfinex","SOLUSD",1736784002400,0.033,179.19,179.12,25.05131736]
["bitfinex","SOLUSD",1736784002719,0.033,179.19,179.14,0.8371693]
["bitfinex","SOLUSD",1736784003709,20.0,179.18,179.14,0.8371693]
["bitfinex","SOLUSD",1736784003921,20.0,179.18,179.12,18.56021736]
["bitfinex","SOLUSD",1736784004093,0.033,179.19,179.13,0.83717226]
["bitfinex","SOLUSD",1736784004282,0.033,179.19,179.13,19.39738962]
["bitfinex","SOLUSD",1736784004713,0.033,179.19,179.13,0.83717226]
["bitfinex","SOLUSD",1736784005321,0.033,179.19,179.15,18.56021736]
["bitfinex","SOLUSD",1736784005495,0.033,179.19,179.16,26.30631736]
["bitfinex","SOLUSD",1736784005889,0.033,179.19,179.16,7.7461]
["bitfinex","SOLUSD",1736784006091,0.033,179.19,179.13,0.83710396]
["bitfinex","SOLUSD",1736784006322,20.033,179.19,179.12,2.40798604]
["bitfinex","SOLUSD",1736784006534,20.033,179.19,179.11,6.1538]
["bitfinex","SOLUSD",1736784006690,20.0,179.18,179.1,0.03]
["bitfinex","SOLUSD",1736784006884,0.033,179.19,179.1,18.59021736]
["bitfinex","SOLUSD",1736784007119,0.033,179.19,179.12,18.56021736]
["bitfinex","SOLUSD",1736784007418,0.033,179.19,179.1,0.03]
["bitfinex","SOLUSD",1736784007724,23.902374,179.18,179.1,0.03]
["bitfinex","SOLUSD",1736784009318,23.776884,179.18,179.1,0.03]
["bitfinex","SOLUSD",1736784009687,20.0,179.15,179.1,0.03]
["bitfinex","SOLUSD",1736784009888,20.0,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784010117,43.776884,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784010525,23.776884,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784010753,20.0,179.14,179.1,0.03]
["bitfinex","SOLUSD",1736784011249,23.776884,179.12,179.1,0.03]
["bitfinex","SOLUSD",1736784011653,20.0,179.12,179.1,0.03]
["bitfinex","SOLUSD",1736784012036,48.902374,179.11,179.07,0.03]
["bitfinex","SOLUSD",1736784012224,43.776884,179.08,179.07,0.03]
["bitfinex","SOLUSD",1736784013112,43.902374,179.08,179.07,0.03]
["bitfinex","SOLUSD",1736784013730,43.902374,179.08,179.01,0.03]
["bitfinex","SOLUSD",1736784013731,20.0,179.04,179.01,0.03]
["bitfinex","SOLUSD",1736784013933,23.776884,179.03,179.01,0.03]
["bitfinex","SOLUSD",1736784014222,20.0,179.0,178.93,8.68958039]
["bitfinex","SOLUSD",1736784014428,20.0,178.96,178.93,8.68958039]
["bitfinex","SOLUSD",1736784015024,20.0,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784015442,20.0,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784016045,16.1653106,179.01,178.92,0.03]
["bitfinex","SOLUSD",1736784016226,20.0,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784016426,20.0,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784017122,16.1653106,179.01,178.92,0.03]
["bitfinex","SOLUSD",1736784017330,20.0,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784017641,23.776884,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784018019,10.0,179.06,178.92,0.03]
["bitfinex","SOLUSD",1736784018227,18.1342,179.09,178.95,29.68465328]
["bitfinex","SOLUSD",1736784018531,8.1342,179.09,178.96,0.83807522]
["bitfinex","SOLUSD",1736784018838,13.9587,179.1,178.99,29.68465328]
["bitfinex","SOLUSD",1736784019044,13.9587,179.1,179.0,30.5224812]
["bitfinex","SOLUSD",1736784019223,11.585,179.13,179.0,30.5224812]
["bitfinex","SOLUSD",1736784019425,5.12549,179.08,178.97,6.5826]
["bitfinex","SOLUSD",1736784019632,20.0,179.04,178.97,6.5826]
["bitfinex","SOLUSD",1736784019836,23.776884,179.03,178.97,6.5826]
["bitfinex","SOLUSD",1736784020047,23.776884,179.03,178.94,1.5519]
["bitfinex","SOLUSD",1736784020048,20.0,179.0,178.94,1.5519]
["bitfinex","SOLUSD",1736784020247,23.776884,178.99,178.92,12.6391]
["bitfinex","SOLUSD",1736784022023,20.0,178.96,178.92,6.2191]
["bitfinex","SOLUSD",1736784022228,20.0,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784022565,20.0,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784023064,43.776884,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784023364,20.0,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784023561,25.81793158,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784023728,25.81793158,178.97,178.92,29.71465328]
["bitfinex","SOLUSD",1736784023934,25.81793158,178.97,178.95,29.68465328]
["bitfinex","SOLUSD",1736784024151,25.81793158,178.97,178.96,29.68465328]
["bitfinex","SOLUSD",1736784025057,25.81793158,178.97,178.96,30.52276585]
["bitfinex","SOLUSD",1736784025367,24.15133158,178.97,178.96,60.61612985]
["bitfinex","SOLUSD",1736784025675,0.033,179.04,178.97,0.25098]
["bitfinex","SOLUSD",1736784025882,0.033,179.04,179.03,29.68465328]
["bitfinex","SOLUSD",1736784026535,0.033,179.04,179.02,29.68465328]
["bitfinex","SOLUSD",1736784026769,0.033,179.04,179.03,30.5223371]
["bitfinex","SOLUSD",1736784026941,0.033,179.04,179.03,0.83768382]
["bitfinex","SOLUSD",1736784027143,0.033,179.04,178.96,6.0655]
["bitfinex","SOLUSD",1736784027144,0.033,179.04,178.97,30.52233573]
["bitfinex","SOLUSD",1736784027555,0.033,179.04,178.98,29.68465328]
["bitfinex","SOLUSD",1736784027851,0.033,179.04,178.94,0.83795991]
["bitfinex","SOLUSD",1736784027852,20.0,179.0,178.94,0.83795991]
["bitfinex","SOLUSD",1736784028079,20.0,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784028247,23.776884,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784028955,13.9649,179.02,178.92,0.03]
["bitfinex","SOLUSD",1736784029151,20.0,179.01,178.92,0.03]
["bitfinex","SOLUSD",1736784029372,20.0,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784031284,20.0,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784032150,43.776884,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784032668,23.776884,178.88,178.8,7.47603122]
["bitfinex","SOLUSD",1736784032874,20.0,178.85,178.8,6.6375]
["bitfinex","SOLUSD",1736784033380,20.12549,178.89,178.8,6.6375]
["bitfinex","SOLUSD",1736784033676,20.12549,178.89,178.77,0.83853122]
["bitfinex","SOLUSD",1736784033677,0.12549,178.87,178.77,0.83853122]
["bitfinex","SOLUSD",1736784033885,43.776884,178.88,178.77,0.83853122]
["bitfinex","SOLUSD",1736784034181,43.776884,178.88,178.8,29.68465328]
["bitfinex","SOLUSD",1736784034669,43.776884,178.88,178.77,29.68465328]
["bitfinex","SOLUSD",1736784034872,0.12549,178.87,178.77,29.68465328]
["bitfinex","SOLUSD",1736784035050,0.12549,178.87,178.75,37.16109299]
["bitfinex","SOLUSD",1736784035246,5.25098,178.87,178.75,6.6375]
["bitfinex","SOLUSD",1736784035441,20.0,178.83,178.71,30.52374494]
["bitfinex","SOLUSD",1736784035644,20.0,178.83,178.73,29.68465328]
["bitfinex","SOLUSD",1736784035860,6.5775,178.86,178.71,0.83909166]
["bitfinex","SOLUSD",1736784035861,43.776884,178.82,178.72,29.68465328]
["bitfinex","SOLUSD",1736784036062,0.12549,178.81,178.7,36.86154257]
["bitfinex","SOLUSD",1736784036266,0.25098,178.81,178.7,6.3377]
["bitfinex","SOLUSD",1736784036672,20.12549,178.77,178.69,55.4]
["bitfinex","SOLUSD",1736784036853,23.776884,178.75,178.69,55.4]
["bitfinex","SOLUSD",1736784037058,0.12549,178.78,178.66,0.83941544]
["bitfinex","SOLUSD",1736784037277,20.0,178.72,178.62,29.68465328]
["bitfinex","SOLUSD",1736784037450,23.776884,178.71,178.6,0.83963735]
["bitfinex","SOLUSD",1736784037657,23.776884,178.71,178.61,29.68465328]
["bitfinex","SOLUSD",1736784037852,23.776884,178.71,178.6,0.83963735]
["bitfinex","SOLUSD",1736784037853,20.0,178.68,178.6,30.52429063]
["bitfinex","SOLUSD",1736784038068,5.0,178.64,178.48,5.83969422]
["bitfinex","SOLUSD",1736784038373,20.0,178.63,178.49,29.68465328]
["bitfinex","SOLUSD",1736784038566,44.027864,178.62,178.49,29.68465328]
["bitfinex","SOLUSD",1736784038758,20.0,178.59,178.47,30.52478074]
["bitfinex","SOLUSD",1736784038951,20.0,178.55,178.47,0.84012746]
["bitfinex","SOLUSD",1736784039351,23.776884,178.54,178.45,7.25967678]
["bitfinex","SOLUSD",1736784039656,43.902374,178.54,178.41,6.42]
["bitfinex","SOLUSD",1736784039979,23.776884,178.48,178.39,6.2628]
["bitfinex","SOLUSD",1736784040187,20.0,178.45,178.39,6.2628]
["bitfinex","SOLUSD",1736784040371,20.0,178.45,178.36,0.84070842]
["bitfinex","SOLUSD",1736784040372,23.776884,178.44,178.36,0.84070842]
["bitfinex","SOLUSD",1736784040576,23.776884,178.44,178.35,8.6547047]
["bitfinex","SOLUSD",1736784040765,5.0,178.53,178.38,48.58362038]
["bitfinex","SOLUSD",1736784040964,5.0,178.53,178.4,48.58362038]
["bitfinex","SOLUSD",1736784040965,2.23615863,178.53,178.4,48.58362038]
["bitfinex","SOLUSD",1736784041164,2.23615863,178.53,178.43,48.58362038]
["bitfinex","SOLUSD",1736784041364,2.23615863,178.53,178.44,49.42411345]
["bitfinex","SOLUSD",1736784041563,23.902374,178.54,178.44,0.84049307]
["bitfinex","SOLUSD",1736784041768,23.902374,178.54,178.43,48.58362038]
["bitfinex","SOLUSD",1736784041983,23.902374,178.54,178.4,48.58362038]
["bitfinex","SOLUSD",1736784042172,23.776884,178.48,178.39,0.84062758]
["bitfinex","SOLUSD",1736784042367,23.776884,178.48,178.33,11.0596]
["bitfinex","SOLUSD",1736784042368,23.776884,178.44,178.35,48.58362038]
["bitfinex","SOLUSD",1736784042570,23.776884,178.44,178.34,48.58362038]
["bitfinex","SOLUSD",1736784042770,20.0,178.41,178.34,0.84089682]
["bitfinex","SOLUSD",1736784043073,20.0,178.45,178.34,0.84089682]
["bitfinex","SOLUSD",1736784043074,19.0032,178.53,178.38,48.58362038]
["bitfinex","SOLUSD",1736784043381,5.0,178.54,178.41,48.58362038]
["bitfinex","SOLUSD",1736784043680,1.6053,178.55,178.43,48.58362038]
["bitfinex","SOLUSD",1736784043872,20.0,178.53,178.41,48.58362038]
["bitfinex","SOLUSD",1736784044187,0.12549,178.47,178.36,48.58362038]
["bitfinex","SOLUSD",1736784044398,23.776884,178.46,178.35,49.42440873]
["bitfinex","SOLUSD",1736784044681,20.0,178.43,178.35,49.42440873]
["bitfinex","SOLUSD",1736784044861,23.776884,178.42,178.34,55.84450579]
["bitfinex","SOLUSD",1736784045061,20.0,178.43,178.34,55.84450579]
["bitfinex","SOLUSD",1736784045362,5.0,178.47,178.31,49.42456983]
["bitfinex","SOLUSD",1736784045363,5.0,178.46,178.31,49.42456983]
["bitfinex","SOLUSD",1736784045567,20.0,178.42,178.31,49.42456983]
["bitfinex","SOLUSD",1736784045768,0.12549,178.41,178.31,0.84094945]
["bitfinex","SOLUSD",1736784046183,43.776884,178.4,178.29,49.42470558]
["bitfinex","SOLUSD",1736784047192,5.0,178.43,178.29,49.42470558]
["bitfinex","SOLUSD",1736784047367,5.0,178.42,178.27,6.98863346]
["bitfinex","SOLUSD",1736784047556,5.0,178.42,178.23,2.27416253]
["bitfinex","SOLUSD",1736784047557,23.776884,178.31,178.23,0.84126542]
["bitfinex","SOLUSD",1736784047755,20.0,178.28,178.19,49.42512433]
["bitfinex","SOLUSD",1736784048197,20.0,178.28,178.21,48.58362038]
["bitfinex","SOLUSD",1736784048383,20.0,178.28,178.22,0.84148747]
["bitfinex","SOLUSD",1736784048578,1.53,178.39,178.35,0.03]
["bitfinex","SOLUSD",1736784048791,2.27168652,178.41,178.35,0.03]
["bitfinex","SOLUSD",1736784048989,20.0,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736784049201,43.776884,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736784050676,43.776884,178.36,178.2,48.58362038]
["bitfinex","SOLUSD",1736784050677,20.0,178.32,178.2,48.58362038]
["bitfinex","SOLUSD",1736784051009,20.0,178.32,178.23,48.58362038]
["bitfinex","SOLUSD",1736784051182,5.0,178.38,178.24,0.84141307]
["bitfinex","SOLUSD",1736784051369,44.027864,178.37,178.24,0.84141307]
["bitfinex","SOLUSD",1736784051704,43.902374,178.37,178.26,48.58362038]
["bitfinex","SOLUSD",1736784051881,14.0105,178.44,178.29,48.58362038]
["bitfinex","SOLUSD",1736784052190,14.0105,178.44,178.3,49.42474809]
["bitfinex","SOLUSD",1736784052365,19.0105,178.44,178.3,0.84112771]
["bitfinex","SOLUSD",1736784052573,24.027864,178.41,178.28,48.58362038]
["bitfinex","SOLUSD",1736784052883,20.0,178.38,178.27,48.58362038]
["bitfinex","SOLUSD",1736784053075,1.5173,178.46,178.35,48.58362038]
["bitfinex","SOLUSD",1736784053276,14.0043,178.52,178.38,48.58362038]
["bitfinex","SOLUSD",1736784053693,14.0043,178.52,178.37,48.58362038]
["bitfinex","SOLUSD",1736784054005,10.0,178.6,178.44,48.58362038]
["bitfinex","SOLUSD",1736784054294,5.0,178.6,178.45,0.84045568]
["bitfinex","SOLUSD",1736784054600,20.5141,178.61,178.45,0.84045568]
["bitfinex","SOLUSD",1736784054601,25.5141,178.61,178.45,49.42405947]
["bitfinex","SOLUSD",1736784054891,24.027864,178.6,178.45,49.42405947]
["bitfinex","SOLUSD",1736784055193,1.5098,178.61,178.49,48.58362038]
["bitfinex","SOLUSD",1736784055371,2.28470945,178.64,178.51,48.58362038]
["bitfinex","SOLUSD",1736784055574,3.57400806,178.67,178.55,48.58362038]
["bitfinex","SOLUSD",1736784055786,15.502,178.68,178.54,48.58362038]
["bitfinex","SOLUSD",1736784056177,15.502,178.68,178.55,0.84002754]
["bitfinex","SOLUSD",1736784056376,22.56280806,178.72,178.55,49.42364792]
["bitfinex","SOLUSD",1736784056573,8.1092,178.76,178.6,48.58362038]
["bitfinex","SOLUSD",1736784056777,8.1092,178.76,178.61,49.42326713]
["bitfinex","SOLUSD",1736784056778,20.0,178.73,178.61,49.42326713]
["bitfinex","SOLUSD",1736784056978,20.0,178.73,178.61,0.83964675]
["bitfinex","SOLUSD",1736784057305,5.0,178.72,178.56,6.42]
["bitfinex","SOLUSD",1736784057465,20.0,178.7,178.56,7.25990149]
["bitfinex","SOLUSD",1736784057668,24.027864,178.67,178.56,6.42]
["bitfinex","SOLUSD",1736784057869,20.0,178.64,178.56,6.42]
["bitfinex","SOLUSD",1736784058086,20.0,178.64,178.57,0.84007491]
["bitfinex","SOLUSD",1736784058366,28.776884,178.71,178.57,0.84007491]
["bitfinex","SOLUSD",1736784058605,23.902374,178.65,178.56,6.42]
["bitfinex","SOLUSD",1736784058772,23.902374,178.65,178.55,0.83994869]
["bitfinex","SOLUSD",1736784058976,20.0,178.62,178.52,6.42]
["bitfinex","SOLUSD",1736784059307,20.0,178.62,178.51,0.84008052]
["bitfinex","SOLUSD",1736784059614,20.0,178.62,178.51,49.4237009]
["bitfinex","SOLUSD",1736784060204,20.0,178.62,178.51,0.84008052]
["bitfinex","SOLUSD",1736784060382,20.0,178.62,178.51,49.4237009]
["bitfinex","SOLUSD",1736784060588,5.0,178.75,178.53,10.0]
["bitfinex","SOLUSD",1736784060774,13.987,178.74,178.62,48.58362038]
["bitfinex","SOLUSD",1736784060981,13.987,178.74,178.63,49.42325826]
["bitfinex","SOLUSD",1736784061174,13.9842,178.78,178.66,48.58362038]
["bitfinex","SOLUSD",1736784061378,2.23007062,178.81,178.67,49.42304818]
["bitfinex","SOLUSD",1736784061611,5.0,178.82,178.68,48.58362038]
["bitfinex","SOLUSD",1736784061612,10.0,178.8,178.68,48.58362038]
["bitfinex","SOLUSD",1736784061921,1.6529,178.84,178.69,0.83930759]
["bitfinex","SOLUSD",1736784062202,5.0,178.91,178.76,48.58362038]
["bitfinex","SOLUSD",1736784062423,15.82648291,178.92,178.76,48.58362038]
["bitfinex","SOLUSD",1736784062710,3.60700806,178.92,178.78,48.58362038]
["bitfinex","SOLUSD",1736784063007,3.60700806,178.92,178.79,0.83888869]
["bitfinex","SOLUSD",1736784063206,3.60700806,178.92,178.75,6.42]
["bitfinex","SOLUSD",1736784063207,3.60700806,178.92,178.77,48.58362038]
["bitfinex","SOLUSD",1736784063384,3.60700806,178.92,178.75,7.25885055]
["bitfinex","SOLUSD",1736784063385,3.60700806,178.92,178.78,0.83885531]
["bitfinex","SOLUSD",1736784063591,24.027864,178.9,178.77,49.42250082]
["bitfinex","SOLUSD",1736784063790,13.9735,178.91,178.79,48.58362038]
["bitfinex","SOLUSD",1736784064001,3.60700806,178.92,178.8,49.42241202]
["bitfinex","SOLUSD",1736784064202,0.033,178.92,178.8,49.42241202]
["bitfinex","SOLUSD",1736784064382,0.033,178.92,178.83,48.58362038]
["bitfinex","SOLUSD",1736784064722,0.033,178.92,178.85,48.58362038]
["bitfinex","SOLUSD",1736784064879,0.033,178.92,178.84,48.58362038]
["bitfinex","SOLUSD",1736784065078,0.033,178.92,178.83,48.58362038]
["bitfinex","SOLUSD",1736784065398,0.033,178.92,178.84,49.42228467]
["bitfinex","SOLUSD",1736784066209,0.033,178.92,178.85,48.58362038]
["bitfinex","SOLUSD",1736784066411,0.033,178.92,178.86,55.84200609]
["bitfinex","SOLUSD",1736784066613,0.033,178.92,178.87,48.58362038]
["bitfinex","SOLUSD",1736784066812,0.033,178.92,178.89,48.58362038]
["bitfinex","SOLUSD",1736784067046,0.033,178.92,178.91,48.70911038]
["bitfinex","SOLUSD",1736784067389,0.033,179.04,178.92,0.25098]
["bitfinex","SOLUSD",1736784067611,0.033,179.04,178.96,48.58362038]
["bitfinex","SOLUSD",1736784067812,0.033,179.04,178.97,49.42155452]
["bitfinex","SOLUSD",1736784068234,0.033,179.04,178.99,48.58362038]
["bitfinex","SOLUSD",1736784068439,0.033,179.04,178.97,55.00362038]
["bitfinex","SOLUSD",1736784068734,0.033,179.04,178.98,49.42153339]
["bitfinex","SOLUSD",1736784069029,0.033,179.04,179.03,48.58362038]
["bitfinex","SOLUSD",1736784069623,0.033,179.04,179.03,72.61148438]
["bitfinex","SOLUSD",1736784069829,0.033,179.1,179.04,0.25098]
["bitfinex","SOLUSD",1736784070000,0.033,179.1,179.06,48.58362038]
["bitfinex","SOLUSD",1736784070199,0.033,179.1,179.04,0.25098]
["bitfinex","SOLUSD",1736784070200,0.033,179.1,179.07,49.42105988]
["bitfinex","SOLUSD",1736784070442,0.033,179.1,179.09,48.70911038]
["bitfinex","SOLUSD",1736784070637,0.033,179.1,179.09,49.54633327]
["bitfinex","SOLUSD",1736784070844,0.033,179.1,179.09,73.44870727]
["bitfinex","SOLUSD",1736784071029,0.033,179.19,179.14,48.58362038]
["bitfinex","SOLUSD",1736784071223,0.033,179.19,179.11,55.98849501]
["bitfinex","SOLUSD",1736784071426,0.033,179.19,179.11,13.80487463]
["bitfinex","SOLUSD",1736784071622,0.033,179.19,179.11,12.9678]
["bitfinex","SOLUSD",1736784071824,0.033,179.19,179.12,0.83732964]
["bitfinex","SOLUSD",1736784072536,0.033,179.19,179.13,48.58362038]
["bitfinex","SOLUSD",1736784072832,20.033,179.19,179.11,12.9678]
["bitfinex","SOLUSD",1736784073009,0.033,179.19,179.12,0.83730964]
["bitfinex","SOLUSD",1736784073201,23.902374,179.18,179.06,48.58362038]
["bitfinex","SOLUSD",1736784073408,23.776884,179.18,179.08,48.58362038]
["bitfinex","SOLUSD",1736784073721,0.033,179.1,179.09,0.83734544]
["bitfinex","SOLUSD",1736784074405,0.033,179.1,179.06,0.83760474]
["bitfinex","SOLUSD",1736784074616,0.033,179.1,179.03,6.2744]
["bitfinex","SOLUSD",1736784074617,0.033,179.1,179.04,0.83756562]
["bitfinex","SOLUSD",1736784074846,0.033,179.1,179.09,48.58362038]
["bitfinex","SOLUSD",1736784075216,0.033,179.1,179.09,48.70911038]
["bitfinex","SOLUSD",1736784075721,0.033,179.1,179.07,48.58362038]
["bitfinex","SOLUSD",1736784075925,0.033,179.1,179.08,0.83747127]
["bitfinex","SOLUSD",1736784076113,0.033,179.1,179.05,0.83757465]
["bitfinex","SOLUSD",1736784076531,20.033,179.1,179.02,0.83767069]
["bitfinex","SOLUSD",1736784076712,0.033,179.1,179.05,48.58362038]
["bitfinex","SOLUSD",1736784076931,0.033,179.1,179.03,0.8374671]
["bitfinex","SOLUSD",1736784077234,20.033,179.1,179.02,0.83774929]
["bitfinex","SOLUSD",1736784077409,20.033,179.1,179.0,0.83777896]
["bitfinex","SOLUSD",1736784077611,20.0,179.06,179.0,0.83777896]
["bitfinex","SOLUSD",1736784077811,23.776884,179.05,178.97,0.83789296]
["bitfinex","SOLUSD",1736784078046,20.0,179.06,178.97,0.83789296]
["bitfinex","SOLUSD",1736784078227,0.033,179.1,179.0,48.58362038]
["bitfinex","SOLUSD",1736784078423,0.033,179.1,179.01,0.83774323]
["bitfinex","SOLUSD",1736784078633,0.033,179.1,179.05,48.58362038]
["bitfinex","SOLUSD",1736784078940,0.033,179.1,179.02,7.23749226]
["bitfinex","SOLUSD",1736784079442,0.033,179.1,179.09,48.58362038]
["bitfinex","SOLUSD",1736784079823,0.033,179.1,179.07,48.58362038]
["bitfinex","SOLUSD",1736784080025,0.033,179.1,179.08,0.83746647]
["bitfinex","SOLUSD",1736784080223,0.033,179.1,179.09,48.83460038]
["bitfinex","SOLUSD",1736784080555,0.033,179.19,179.14,20.0]
["bitfinex","SOLUSD",1736784080786,0.033,179.19,179.15,49.42062146]
["bitfinex","SOLUSD",1736784080947,0.033,179.19,179.15,0.83700108]
["bitfinex","SOLUSD",1736784082134,0.033,179.19,179.14,0.83711363]
["bitfinex","SOLUSD",1736784082343,0.033,179.19,179.12,0.83720237]
["bitfinex","SOLUSD",1736784082532,0.033,179.19,179.12,49.42082275]
["bitfinex","SOLUSD",1736784082721,0.033,179.19,179.15,48.58362038]
["bitfinex","SOLUSD",1736784082923,0.033,179.19,179.16,0.83697966]
["bitfinex","SOLUSD",1736784083362,0.033,179.19,179.16,49.42060004]
["bitfinex","SOLUSD",1736784083655,0.033,179.19,179.16,0.83697966]
["bitfinex","SOLUSD",1736784084018,0.033,179.19,179.11,6.1077]
["bitfinex","SOLUSD",1736784084212,0.033,179.19,179.14,48.58362038]
["bitfinex","SOLUSD",1736784084445,0.033,179.19,179.18,48.58362038]
["bitfinex","SOLUSD",1736784084821,0.033,179.19,179.15,49.42068884]
["bitfinex","SOLUSD",1736784085023,0.033,179.19,179.15,0.83706846]
["bitfinex","SOLUSD",1736784085353,0.033,179.19,179.14,0.83711038]
["bitfinex","SOLUSD",1736784085560,20.033,179.19,179.11,0.83711038]
["bitfinex","SOLUSD",1736784085871,20.0,179.15,179.05,0.83739379]
["bitfinex","SOLUSD",1736784086077,20.0,179.14,179.05,0.83739379]
["bitfinex","SOLUSD",1736784086235,20.0,179.1,179.0,0.86770091]
["bitfinex","SOLUSD",1736784086651,20.0,179.06,179.0,0.03]
["bitfinex","SOLUSD",1736784086857,20.0,179.02,179.0,0.03]
["bitfinex","SOLUSD",1736784088155,5.0,179.12,179.0,0.03]
["bitfinex","SOLUSD",1736784088365,5.0,179.15,179.0,0.03]
["bitfinex","SOLUSD",1736784088366,13.9547,179.15,179.0,0.03]
["bitfinex","SOLUSD",1736784088541,13.9547,179.15,179.01,48.58362038]
["bitfinex","SOLUSD",1736784088743,13.9547,179.15,179.02,49.42133757]
["bitfinex","SOLUSD",1736784089046,20.0,179.12,179.04,48.58362038]
["bitfinex","SOLUSD",1736784089247,13.9854,179.19,179.05,0.83758085]
["bitfinex","SOLUSD",1736784089942,13.9854,179.19,179.07,48.58362038]
["bitfinex","SOLUSD",1736784090151,13.9854,179.19,179.08,49.42104136]
["bitfinex","SOLUSD",1736784090470,0.033,179.19,179.1,48.70911038]
["bitfinex","SOLUSD",1736784090655,0.033,179.19,179.11,49.42082282]
["bitfinex","SOLUSD",1736784090858,0.033,179.19,179.11,0.83720244]
["bitfinex","SOLUSD",1736784091779,0.033,179.19,179.12,48.58362038]
["bitfinex","SOLUSD",1736784091983,0.033,179.19,179.15,48.58362038]
["bitfinex","SOLUSD",1736784092287,0.033,179.19,179.16,0.83702186]
["bitfinex","SOLUSD",1736784092947,0.033,179.19,179.14,0.83707022]
["bitfinex","SOLUSD",1736784093148,0.033,179.19,179.11,0.83721054]
["bitfinex","SOLUSD",1736784093355,0.033,179.19,179.09,0.83734592]
["bitfinex","SOLUSD",1736784093779,0.033,179.19,179.07,6.4]
["bitfinex","SOLUSD",1736784093780,20.0,179.15,179.08,0.83740752]
["bitfinex","SOLUSD",1736784094554,20.0,179.15,179.07,6.4]
["bitfinex","SOLUSD",1736784094755,0.033,179.19,179.07,6.4]
["bitfinex","SOLUSD",1736784094963,0.12549,179.14,179.04,0.83751302]
["bitfinex","SOLUSD",1736784095184,23.902374,179.14,179.01,0.83766797]
["bitfinex","SOLUSD",1736784095478,33.954,179.16,179.03,48.58362038]
["bitfinex","SOLUSD",1736784095676,33.954,179.16,179.04,49.42116122]
["bitfinex","SOLUSD",1736784095866,13.9847,179.19,179.05,48.58362038]
["bitfinex","SOLUSD",1736784096183,20.0,179.16,179.06,0.83745038]
["bitfinex","SOLUSD",1736784096555,13.9847,179.19,179.07,48.58362038]
["bitfinex","SOLUSD",1736784096776,0.033,179.19,179.1,48.58362038]
["bitfinex","SOLUSD",1736784097104,0.033,179.19,179.12,48.58362038]
["bitfinex","SOLUSD",1736784097279,0.033,179.19,179.15,48.58362038]
["bitfinex","SOLUSD",1736784097490,0.033,179.19,179.18,48.58362038]
["bitfinex","SOLUSD",1736784097779,0.033,179.19,179.18,48.83460038]
["bitfinex","SOLUSD",1736784098978,0.033,179.19,179.18,72.61148438]
["bitfinex","SOLUSD",1736784099194,0.033,179.19,179.18,73.44829111]
["bitfinex","SOLUSD",1736784099577,0.033,179.24,179.22,20.12549]
["bitfinex","SOLUSD",1736784099750,0.033,179.24,179.23,0.83663077]
["bitfinex","SOLUSD",1736784099949,0.033,179.24,179.2,49.42040376]
["bitfinex","SOLUSD",1736784100393,0.033,179.24,179.2,0.83678338]
["bitfinex","SOLUSD",1736784100687,0.033,179.24,179.12,49.42060358]
["bitfinex","SOLUSD",1736784100923,0.033,179.24,179.12,0.8369832]
["bitfinex","SOLUSD",1736784101100,23.776884,179.22,179.1,49.42083866]
["bitfinex","SOLUSD",1736784101419,0.033,179.24,179.11,48.58362038]
["bitfinex","SOLUSD",1736784101572,0.15849,179.24,179.12,0.83718413]
["bitfinex","SOLUSD",1736784101772,0.12549,179.23,179.09,0.83718413]
["bitfinex","SOLUSD",1736784102195,0.15849,179.24,179.11,48.70911038]
["bitfinex","SOLUSD",1736784102376,0.033,179.24,179.13,48.58362038]
["bitfinex","SOLUSD",1736784102700,0.033,179.24,179.14,0.83715393]
["bitfinex","SOLUSD",1736784102903,0.033,179.24,179.13,0.8371399]
["bitfinex","SOLUSD",1736784102904,0.15849,179.24,179.13,0.8371399]
["bitfinex","SOLUSD",1736784103101,20.0,179.17,179.08,49.42085472]
["bitfinex","SOLUSD",1736784103412,20.0,179.17,179.08,0.83723434]
["bitfinex","SOLUSD",1736784103585,20.0,179.17,179.08,49.42085472]
["bitfinex","SOLUSD",1736784103788,20.0,179.17,179.09,48.58362038]
["bitfinex","SOLUSD",1736784104103,20.0,179.17,179.1,0.83734063]
["bitfinex","SOLUSD",1736784104304,20.0,179.17,179.1,49.42096101]
["bitfinex","SOLUSD",1736784104487,13.9807,179.24,179.12,48.58362038]
["bitfinex","SOLUSD",1736784104688,0.25098,179.23,179.1,48.58362038]
["bitfinex","SOLUSD",1736784104989,20.0,179.21,179.12,48.70911038]
["bitfinex","SOLUSD",1736784105194,20.0,179.21,179.13,49.42071899]
["bitfinex","SOLUSD",1736784105398,20.0,179.21,179.14,48.58362038]
["bitfinex","SOLUSD",1736784105595,20.0,179.21,179.15,0.83709111]
["bitfinex","SOLUSD",1736784105806,0.033,179.24,179.15,49.42071149]
["bitfinex","SOLUSD",1736784106097,0.033,179.24,179.18,48.58362038]
["bitfinex","SOLUSD",1736784106317,20.033,179.24,179.15,48.58362038]
["bitfinex","SOLUSD",1736784106606,20.033,179.24,179.16,0.83707642]
["bitfinex","SOLUSD",1736784106790,0.033,179.24,179.19,48.58362038]
["bitfinex","SOLUSD",1736784106992,0.033,179.24,179.2,0.83685348]
["bitfinex","SOLUSD",1736784107521,0.033,179.24,179.23,48.58362038]
["bitfinex","SOLUSD",1736784107826,0.033,179.24,179.22,48.58362038]
["bitfinex","SOLUSD",1736784108117,0.033,179.24,179.23,0.83664394]
["bitfinex","SOLUSD",1736784108620,0.033,179.24,179.21,0.83679609]
["bitfinex","SOLUSD",1736784108926,0.033,179.24,179.23,48.58362038]
["bitfinex","SOLUSD",1736784109282,0.033,179.24,179.21,0.83679609]
["bitfinex","SOLUSD",1736784109619,0.033,179.24,179.18,49.42053888]
["bitfinex","SOLUSD",1736784109915,0.033,179.24,179.21,48.58362038]
["bitfinex","SOLUSD",1736784110119,0.033,179.24,179.23,0.12549]
["bitfinex","SOLUSD",1736784110327,0.033,179.24,179.23,48.70911038]
["bitfinex","SOLUSD",1736784111029,0.033,179.24,179.23,49.54566498]
["bitfinex","SOLUSD",1736784111425,0.033,179.24,179.23,49.67115498]
["bitfinex","SOLUSD",1736784111732,0.033,179.24,179.23,49.54566498]
["bitfinex","SOLUSD",1736784111908,0.033,179.24,179.23,0.9620446]
["bitfinex","SOLUSD",1736784112225,0.033,179.24,179.23,49.54566498]
["bitfinex","SOLUSD",1736784112393,0.033,179.24,179.23,73.44803898]
["bitfinex","SOLUSD",1736784113418,0.033,179.24,179.23,49.42017498]
["bitfinex","SOLUSD",1736784113791,0.033,179.24,179.23,73.44803898]
["bitfinex","SOLUSD",1736784114007,0.033,179.24,179.23,49.42017498]
["bitfinex","SOLUSD",1736784114220,0.033,179.24,179.23,73.44803898]
["bitfinex","SOLUSD",1736784114521,0.033,179.24,179.23,78.44803898]
["bitfinex","SOLUSD",1736784114712,0.033,179.25,179.24,37.975564]
["bitfinex","SOLUSD",1736784115035,0.033,179.28,179.27,29.027864]
["bitfinex","SOLUSD",1736784115191,0.033,179.28,179.27,133.41126345]
["bitfinex","SOLUSD",1736784115391,0.033,179.28,179.27,132.57510476]
["bitfinex","SOLUSD",1736784115711,0.033,179.32,179.31,44.027864]
["bitfinex","SOLUSD",1736784115922,0.033,179.32,179.31,93.44752106]
["bitfinex","SOLUSD",1736784117112,0.033,179.32,179.31,78.57301106]
["bitfinex","SOLUSD",1736784117311,0.033,179.35,179.34,44.027864]
["bitfinex","SOLUSD",1736784117554,0.033,179.35,179.34,73.44736194]
["bitfinex","SOLUSD",1736784117752,0.033,179.35,179.34,49.54498794]
["bitfinex","SOLUSD",1736784118114,0.033,179.35,179.34,0.83587756]
["bitfinex","SOLUSD",1736784118615,0.033,179.35,179.33,0.83614886]
["bitfinex","SOLUSD",1736784119413,0.033,179.35,179.34,48.70911038]
["bitfinex","SOLUSD",1736784119681,0.033,179.35,179.34,73.44751872]
["bitfinex","SOLUSD",1736784120335,0.033,179.39,179.38,5.12549]
["bitfinex","SOLUSD",1736784120526,0.033,179.42,179.41,44.027864]
["bitfinex","SOLUSD",1736784120715,0.033,179.5,179.42,29.027864]
["bitfinex","SOLUSD",1736784120920,0.033,179.5,179.49,48.58362038]
["bitfinex","SOLUSD",1736784121533,0.033,179.5,179.49,72.61148438]
["bitfinex","SOLUSD",1736784121850,0.033,179.5,179.49,84.82673953]
["bitfinex","SOLUSD",1736784122056,0.033,179.5,179.49,79.82673953]
["bitfinex","SOLUSD",1736784122353,0.033,179.5,179.49,0.83525515]
["bitfinex","SOLUSD",1736784122656,0.033,179.5,179.45,0.83550652]
["bitfinex","SOLUSD",1736784122951,0.033,179.5,179.45,49.4191269]
["bitfinex","SOLUSD",1736784123158,0.033,179.5,179.47,48.58362038]
["bitfinex","SOLUSD",1736784123470,0.033,179.5,179.49,48.58362038]
["bitfinex","SOLUSD",1736784123673,0.033,179.5,179.48,0.83542092]
["bitfinex","SOLUSD",1736784123958,0.033,179.5,179.46,0.83561117]
["bitfinex","SOLUSD",1736784124166,0.033,179.5,179.47,48.58362038]
["bitfinex","SOLUSD",1736784124340,0.033,179.5,179.48,0.83540861]
["bitfinex","SOLUSD",1736784124524,0.033,179.5,179.47,48.58362038]
["bitfinex","SOLUSD",1736784124525,0.033,179.5,179.43,0.83546889]
["bitfinex","SOLUSD",1736784124729,0.033,179.5,179.44,48.58362038]
["bitfinex","SOLUSD",1736784125064,0.033,179.5,179.45,49.41918624]
["bitfinex","SOLUSD",1736784125557,0.033,179.5,179.45,0.83556586]
["bitfinex","SOLUSD",1736784125861,0.033,179.5,179.43,0.83563266]
["bitfinex","SOLUSD",1736784126066,0.033,179.5,179.43,49.41925304]
["bitfinex","SOLUSD",1736784126274,0.033,179.5,179.45,48.58362038]
["bitfinex","SOLUSD",1736784126449,0.033,179.5,179.44,0.12549]
["bitfinex","SOLUSD",1736784126450,0.033,179.5,179.46,0.83554949]
["bitfinex","SOLUSD",1736784126852,0.033,179.5,179.44,0.83560676]
["bitfinex","SOLUSD",1736784127567,0.033,179.5,179.46,48.58362038]
["bitfinex","SOLUSD",1736784127771,0.033,179.5,179.47,0.83552286]
["bitfinex","SOLUSD",1736784128279,0.033,179.5,179.43,49.41927704]
["bitfinex","SOLUSD",1736784128574,0.033,179.5,179.43,0.83565666]
["bitfinex","SOLUSD",1736784128773,0.12549,179.48,179.39,0.83565089]
["bitfinex","SOLUSD",1736784128981,43.776884,179.47,179.36,0.83601921]
["bitfinex","SOLUSD",1736784129766,5.0,179.46,179.35,0.83604309]
["bitfinex","SOLUSD",1736784130044,25.546274,179.4,179.31,0.83619569]
["bitfinex","SOLUSD",1736784130353,20.0,179.35,179.29,0.83640367]
["bitfinex","SOLUSD",1736784130549,20.0,179.33,179.28,6.36]
["bitfinex","SOLUSD",1736784130734,20.0,179.33,179.29,0.83657029]
["bitfinex","SOLUSD",1736784130943,20.0,179.33,179.25,0.83649925]
["bitfinex","SOLUSD",1736784131456,20.0,179.39,179.32,48.58362038]
["bitfinex","SOLUSD",1736784131658,20.0,179.39,179.33,0.83618296]
["bitfinex","SOLUSD",1736784131865,20.0,179.42,179.33,0.83618296]
["bitfinex","SOLUSD",1736784132059,20.0,179.37,179.27,0.83629856]
["bitfinex","SOLUSD",1736784132261,20.0,179.36,179.28,0.03]
["bitfinex","SOLUSD",1736784132863,23.902374,179.4,179.28,0.03]
["bitfinex","SOLUSD",1736784133049,20.0,179.36,179.28,0.86637384]
["bitfinex","SOLUSD",1736784133257,20.0,179.36,179.28,0.03]
["bitfinex","SOLUSD",1736784133453,0.033,179.42,179.29,48.70911038]
["bitfinex","SOLUSD",1736784133765,0.033,179.42,179.34,48.58362038]
["bitfinex","SOLUSD",1736784133968,0.033,179.42,179.31,48.58362038]
["bitfinex","SOLUSD",1736784134183,0.033,179.42,179.32,0.83624031]
["bitfinex","SOLUSD",1736784134484,20.0,179.37,179.29,0.83625975]
["bitfinex","SOLUSD",1736784134781,0.12549,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736784134996,43.776884,179.31,179.28,0.03]
["bitfinex","SOLUSD",1736784135155,0.12549,179.3,179.28,0.03]
["bitfinex","SOLUSD",1736784135350,20.0,179.31,179.28,0.03]
["bitfinex","SOLUSD",1736784135351,20.0,179.29,179.28,0.03]
["bitfinex","SOLUSD",1736784135590,6.534,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736784135797,44.027864,179.3,179.28,0.03]
["bitfinex","SOLUSD",1736784136657,13.9438,179.29,179.28,0.03]
["bitfinex","SOLUSD",1736784136887,6.534,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736784136888,1.534,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736784137410,43.902374,179.29,179.28,0.03]
["bitfinex","SOLUSD",1736784137894,1.534,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736784138249,20.0,179.37,179.28,0.03]
["bitfinex","SOLUSD",1736784138565,1.5218,179.39,179.28,0.03]
["bitfinex","SOLUSD",1736784138566,20.0,179.29,179.28,0.03]
["bitfinex","SOLUSD",1736784138768,43.902374,179.29,179.28,0.03]
["bitfinex","SOLUSD",1736784139556,20.0,179.28,179.19,0.03]
["bitfinex","SOLUSD",1736784139771,1.5218,179.39,179.19,0.03]
["bitfinex","SOLUSD",1736784139772,20.0,179.33,179.19,0.03]
["bitfinex","SOLUSD",1736784139969,20.0,179.33,179.21,0.12549]
["bitfinex","SOLUSD",1736784140189,1.5218,179.39,179.23,48.58362038]
["bitfinex","SOLUSD",1736784140492,23.902374,179.37,179.24,49.42018595]
["bitfinex","SOLUSD",1736784140698,23.902374,179.37,179.24,0.83656557]
["bitfinex","SOLUSD",1736784140871,13.9368,179.38,179.26,48.58362038]
["bitfinex","SOLUSD",1736784141070,13.9368,179.38,179.27,0.83645342]
["bitfinex","SOLUSD",1736784141278,13.9368,179.38,179.25,6.36]
["bitfinex","SOLUSD",1736784141491,20.0,179.35,179.27,0.83651508]
["bitfinex","SOLUSD",1736784142002,20.0,179.35,179.26,0.8365491]
["bitfinex","SOLUSD",1736784142370,5.0,179.37,179.25,6.36]
["bitfinex","SOLUSD",1736784142371,20.0,179.31,179.25,6.36]
["bitfinex","SOLUSD",1736784142691,20.0,179.31,179.26,0.83667276]
["bitfinex","SOLUSD",1736784142901,41.8105,179.38,179.26,0.83667276]
["bitfinex","SOLUSD",1736784143267,20.0,179.34,179.26,0.83667276]
["bitfinex","SOLUSD",1736784143560,20.0,179.34,179.26,49.42029314]
["bitfinex","SOLUSD",1736784143763,13.9368,179.38,179.26,0.83667276]
["bitfinex","SOLUSD",1736784144088,13.9368,179.38,179.27,48.58362038]
["bitfinex","SOLUSD",1736784144292,13.9368,179.38,179.28,0.83645212]
["bitfinex","SOLUSD",1736784144458,0.12549,179.33,179.28,0.03]
["bitfinex","SOLUSD",1736784144663,20.0,179.29,179.28,0.03]
["bitfinex","SOLUSD",1736784145487,49.027864,179.33,179.28,0.03]
["bitfinex","SOLUSD",1736784145660,44.027864,179.33,179.28,0.03]
["bitfinex","SOLUSD",1736784146090,2.29876283,179.34,179.28,0.03]
["bitfinex","SOLUSD",1736784146290,20.0,179.32,179.28,0.03]
["bitfinex","SOLUSD",1736784146790,20.0,179.32,179.19,0.03]
["bitfinex","SOLUSD",1736784146791,20.0,179.28,179.19,0.86677729]
["bitfinex","SOLUSD",1736784147521,20.0,179.24,179.19,0.03]
["bitfinex","SOLUSD",1736784148090,13.9407,179.33,179.19,0.03]
["bitfinex","SOLUSD",1736784148298,20.0,179.3,179.2,48.58362038]
["bitfinex","SOLUSD",1736784148516,20.0,179.3,179.21,0.83675848]
["bitfinex","SOLUSD",1736784148700,20.0,179.29,179.21,0.83675848]
["bitfinex","SOLUSD",1736784148911,20.0,179.3,179.21,0.83675848]
["bitfinex","SOLUSD",1736784149319,20.0,179.31,179.21,0.83675848]
["bitfinex","SOLUSD",1736784149505,33.9428,179.31,179.21,0.83675848]
["bitfinex","SOLUSD",1736784150203,13.9356,179.4,179.3,48.58362038]
["bitfinex","SOLUSD",1736784150514,0.033,179.42,179.31,0.83627918]
["bitfinex","SOLUSD",1736784150716,13.9345,179.41,179.31,0.83627918]
["bitfinex","SOLUSD",1736784150925,24.027864,179.4,179.26,48.58362038]
["bitfinex","SOLUSD",1736784151104,13.9345,179.41,179.29,48.58362038]
["bitfinex","SOLUSD",1736784151297,0.033,179.42,179.33,48.58362038]
["bitfinex","SOLUSD",1736784151500,0.033,179.42,179.31,0.12549]
["bitfinex","SOLUSD",1736784151501,0.033,179.42,179.34,49.41975774]
["bitfinex","SOLUSD",1736784151805,0.033,179.42,179.35,48.58362038]
["bitfinex","SOLUSD",1736784151995,0.033,179.42,179.34,0.83613736]
["bitfinex","SOLUSD",1736784151996,0.033,179.42,179.36,0.83603475]
["bitfinex","SOLUSD",1736784152615,0.033,179.42,179.34,0.83618124]
["bitfinex","SOLUSD",1736784152816,20.0,179.41,179.31,0.83631587]
["bitfinex","SOLUSD",1736784153297,20.0,179.37,179.29,0.83633789]
["bitfinex","SOLUSD",1736784153514,20.0,179.36,179.29,0.83633789]
["bitfinex","SOLUSD",1736784153720,20.0,179.36,179.26,0.83644445]
["bitfinex","SOLUSD",1736784154228,20.0,179.36,179.26,49.42006483]
["bitfinex","SOLUSD",1736784154521,20.0,179.36,179.29,48.58362038]
["bitfinex","SOLUSD",1736784154820,13.9361,179.39,179.3,49.41993621]
["bitfinex","SOLUSD",1736784154821,20.0,179.39,179.3,49.41993621]
["bitfinex","SOLUSD",1736784155026,13.9668,179.42,179.31,48.58362038]
["bitfinex","SOLUSD",1736784155321,2.23660851,179.42,179.34,48.58362038]
["bitfinex","SOLUSD",1736784155502,2.23660851,179.42,179.36,48.58362038]
["bitfinex","SOLUSD",1736784155696,2.23660851,179.42,179.35,0.83600645]
["bitfinex","SOLUSD",1736784155902,2.23660851,179.42,179.33,0.83617724]
["bitfinex","SOLUSD",1736784156112,0.033,179.36,179.33,0.83617724]
["bitfinex","SOLUSD",1736784156323,0.033,179.36,179.31,0.83627246]
["bitfinex","SOLUSD",1736784156495,0.033,179.36,179.25,6.36]
["bitfinex","SOLUSD",1736784156496,0.033,179.36,179.29,0.83635717]
["bitfinex","SOLUSD",1736784156701,0.033,179.36,179.29,49.41997755]
["bitfinex","SOLUSD",1736784156906,0.033,179.36,179.3,48.58362038]
["bitfinex","SOLUSD",1736784157125,0.033,179.36,179.31,0.83635676]
["bitfinex","SOLUSD",1736784157300,0.033,179.36,179.28,0.83641366]
["bitfinex","SOLUSD",1736784157502,0.033,179.36,179.28,49.42003404]
["bitfinex","SOLUSD",1736784157722,0.033,179.36,179.28,0.83641366]
["bitfinex","SOLUSD",1736784158210,0.033,179.36,179.27,0.83646569]
["bitfinex","SOLUSD",1736784158407,0.033,179.36,179.28,48.58362038]
["bitfinex","SOLUSD",1736784158630,0.033,179.36,179.29,49.41994099]
["bitfinex","SOLUSD",1736784158928,0.033,179.36,179.33,48.58362038]
["bitfinex","SOLUSD",1736784159238,0.033,179.36,179.34,49.41973849]
["bitfinex","SOLUSD",1736784159407,0.033,179.36,179.35,48.58362038]
["bitfinex","SOLUSD",1736784159802,0.033,179.36,179.35,72.61148438]
["bitfinex","SOLUSD",1736784160027,0.033,179.36,179.35,78.71998438]
["bitfinex","SOLUSD",1736784160203,0.033,179.42,179.38,0.25098]
["bitfinex","SOLUSD",1736784160405,0.033,179.42,179.41,72.61148438]
["bitfinex","SOLUSD",1736784160606,0.033,179.42,179.41,73.44709397]
["bitfinex","SOLUSD",1736784162933,0.033,179.42,179.41,0.83560959]
["bitfinex","SOLUSD",1736784163125,0.033,179.42,179.39,0.83586766]
["bitfinex","SOLUSD",1736784164111,20.033,179.42,179.37,0.83599638]
["bitfinex","SOLUSD",1736784164340,20.033,179.42,179.33,0.83612515]
["bitfinex","SOLUSD",1736784164705,0.033,179.42,179.32,0.12549]
["bitfinex","SOLUSD",1736784165114,0.033,179.42,179.31,49.4198404]
["bitfinex","SOLUSD",1736784165436,0.033,179.42,179.4,48.58362038]
["bitfinex","SOLUSD",1736784165740,0.033,179.42,179.41,73.44726903]
["bitfinex","SOLUSD",1736784166354,0.033,179.42,179.41,49.54489503]
["bitfinex","SOLUSD",1736784167015,0.033,179.42,179.41,73.44726903]
["bitfinex","SOLUSD",1736784167215,0.033,179.42,179.41,49.54489503]
["bitfinex","SOLUSD",1736784167528,0.033,179.42,179.41,0.83578465]
["bitfinex","SOLUSD",1736784168250,0.033,179.42,179.41,49.41940503]
["bitfinex","SOLUSD",1736784168435,0.033,179.42,179.41,73.44726903]
["bitfinex","SOLUSD",1736784169516,0.033,179.42,179.41,79.96426903]
["bitfinex","SOLUSD",1736784169714,0.0001,179.42,179.41,96.32426903]
["bitfinex","SOLUSD",1736784169915,0.033,179.54,179.44,20.25098]
["bitfinex","SOLUSD",1736784170136,0.033,179.54,179.49,48.70911038]
["bitfinex","SOLUSD",1736784170324,0.033,179.54,179.49,49.54438417]
["bitfinex","SOLUSD",1736784170524,0.033,179.54,179.49,0.83527379]
["bitfinex","SOLUSD",1736784170922,0.033,179.54,179.45,0.83554591]
["bitfinex","SOLUSD",1736784171227,20.0,179.53,179.45,0.83554591]
["bitfinex","SOLUSD",1736784171528,20.0,179.53,179.43,48.58362038]
["bitfinex","SOLUSD",1736784171725,20.0,179.53,179.44,0.8355307]
["bitfinex","SOLUSD",1736784171962,0.033,179.54,179.44,0.8355307]
["bitfinex","SOLUSD",1736784172270,20.033,179.54,179.45,0.12549]
["bitfinex","SOLUSD",1736784172450,20.033,179.54,179.46,0.83555875]
["bitfinex","SOLUSD",1736784172451,33.9574,179.54,179.46,0.83555875]
["bitfinex","SOLUSD",1736784172653,33.9574,179.54,179.43,0.83570508]
["bitfinex","SOLUSD",1736784172654,23.935374,179.5,179.43,0.83570508]
["bitfinex","SOLUSD",1736784172821,20.0,179.47,179.38,0.83591942]
["bitfinex","SOLUSD",1736784173020,20.0,179.47,179.36,0.83602449]
["bitfinex","SOLUSD",1736784173720,20.0,179.46,179.36,0.83602449]
["bitfinex","SOLUSD",1736784174147,20.0,179.44,179.36,0.83602449]
["bitfinex","SOLUSD",1736784174528,0.033,179.5,179.39,48.58362038]
["bitfinex","SOLUSD",1736784174837,0.033,179.5,179.4,49.41942086]
["bitfinex","SOLUSD",1736784175038,0.033,179.5,179.4,0.83580048]
["bitfinex","SOLUSD",1736784175448,20.0,179.47,179.4,0.83580048]
["bitfinex","SOLUSD",1736784175658,20.0,179.47,179.36,0.83603253]
["bitfinex","SOLUSD",1736784176760,20.0,179.46,179.36,0.83603253]
["bitfinex","SOLUSD",1736784177164,20.0,179.4,179.34,0.83614064]
["bitfinex","SOLUSD",1736784177349,20.0,179.4,179.3,0.83629761]
["bitfinex","SOLUSD",1736784177532,13.9293,179.48,179.34,48.58362038]
["bitfinex","SOLUSD",1736784177858,20.0,179.44,179.35,49.41966408]
["bitfinex","SOLUSD",1736784178063,20.0,179.44,179.35,0.8360437]
["bitfinex","SOLUSD",1736784178371,20.12549,179.43,179.33,0.83619664]
["bitfinex","SOLUSD",1736784178534,20.0,179.42,179.33,0.83619664]
["bitfinex","SOLUSD",1736784178866,20.0,179.42,179.35,48.58362038]
["bitfinex","SOLUSD",1736784179030,24.027864,179.47,179.36,0.83607281]
["bitfinex","SOLUSD",1736784179232,20.0,179.44,179.34,0.83616222]
["bitfinex","SOLUSD",1736784179465,20.0,179.44,179.32,49.41985134]
["bitfinex","SOLUSD",1736784179664,20.0,179.44,179.33,48.58362038]
["bitfinex","SOLUSD",1736784179866,20.0,179.44,179.34,0.83611613]
["bitfinex","SOLUSD",1736784180366,20.0,179.44,179.34,49.41973651]
["bitfinex","SOLUSD",1736784180671,20.0,179.42,179.34,0.83611613]
["bitfinex","SOLUSD",1736784180847,20.0,179.42,179.32,0.83626406]
["bitfinex","SOLUSD",1736784181044,20.0,179.42,179.32,0.86626406]
["bitfinex","SOLUSD",1736784181248,0.033,179.47,179.34,48.58362038]
["bitfinex","SOLUSD",1736784181442,0.033,179.47,179.35,49.41968959]
["bitfinex","SOLUSD",1736784181657,0.033,179.47,179.38,48.58362038]
["bitfinex","SOLUSD",1736784181834,0.033,179.47,179.39,0.83594447]
["bitfinex","SOLUSD",1736784182231,0.033,179.47,179.39,49.41956485]
["bitfinex","SOLUSD",1736784182542,0.033,179.47,179.43,48.58362038]
["bitfinex","SOLUSD",1736784182746,0.033,179.47,179.45,48.58362038]
["bitfinex","SOLUSD",1736784183067,0.033,179.47,179.46,0.83556698]
["bitfinex","SOLUSD",1736784183252,0.033,179.47,179.34,7.22067939]
["bitfinex","SOLUSD",1736784183253,0.033,179.47,179.43,0.83582541]
["bitfinex","SOLUSD",1736784183446,0.033,179.47,179.4,0.83586545]
["bitfinex","SOLUSD",1736784184644,0.033,179.47,179.38,0.83597763]
["bitfinex","SOLUSD",1736784185038,0.033,179.47,179.4,48.70911038]
["bitfinex","SOLUSD",1736784185245,0.033,179.47,179.43,48.58362038]
["bitfinex","SOLUSD",1736784185577,0.033,179.47,179.41,0.83571175]
["bitfinex","SOLUSD",1736784185743,0.033,179.47,179.38,0.83599493]
["bitfinex","SOLUSD",1736784186260,0.033,179.47,179.39,48.58362038]
["bitfinex","SOLUSD",1736784186566,0.033,179.47,179.4,49.41941221]
["bitfinex","SOLUSD",1736784186943,0.033,179.47,179.4,0.83579183]
["bitfinex","SOLUSD",1736784187133,0.033,179.47,179.41,48.58362038]
["bitfinex","SOLUSD",1736784187343,0.033,179.47,179.42,49.41936086]
["bitfinex","SOLUSD",1736784187689,0.033,179.47,179.45,48.58362038]
["bitfinex","SOLUSD",1736784187969,0.033,179.47,179.46,0.8355349]
["bitfinex","SOLUSD",1736784188154,0.033,179.47,179.44,0.83571878]
["bitfinex","SOLUSD",1736784188552,0.033,179.47,179.44,49.41933916]
["bitfinex","SOLUSD",1736784188754,0.033,179.47,179.46,48.58362038]
["bitfinex","SOLUSD",1736784188947,0.033,179.47,179.46,49.4191465]
["bitfinex","SOLUSD",1736784190855,0.033,179.47,179.46,0.83552612]
["bitfinex","SOLUSD",1736784191090,0.033,179.47,179.46,73.4470105]
["bitfinex","SOLUSD",1736784191296,0.033,179.5,179.49,20.12549]
["bitfinex","SOLUSD",1736784191473,0.033,179.5,179.49,50.49911705]
["bitfinex","SOLUSD",1736784192102,0.033,179.5,179.49,74.40149105]
["bitfinex","SOLUSD",1736784192304,0.033,179.52,179.5,24.027864]
["bitfinex","SOLUSD",1736784192487,0.033,179.54,179.53,73.56622341]
["bitfinex","SOLUSD",1736784192675,0.0001,179.54,179.53,85.86675878]
["bitfinex","SOLUSD",1736784192882,0.0001,179.54,179.53,90.86675878]
["bitfinex","SOLUSD",1736784193069,0.033,179.6,179.58,0.25098]
["bitfinex","SOLUSD",1736784193275,0.033,179.6,179.59,30.37314964]
["bitfinex","SOLUSD",1736784193613,0.033,179.6,179.59,48.79385952]
["bitfinex","SOLUSD",1736784193900,0.033,179.6,179.59,49.04483952]
["bitfinex","SOLUSD",1736784194404,0.033,179.6,179.59,0.83479023]
["bitfinex","SOLUSD",1736784194581,0.033,179.6,179.58,0.83505972]
["bitfinex","SOLUSD",1736784195070,0.033,179.6,179.56,0.83510043]
["bitfinex","SOLUSD",1736784195402,0.033,179.6,179.54,0.83511471]
["bitfinex","SOLUSD",1736784196201,0.033,179.6,179.52,0.83524395]
["bitfinex","SOLUSD",1736784196700,0.033,179.6,179.52,48.79431324]
["bitfinex","SOLUSD",1736784196906,0.033,179.6,179.52,0.83524395]
["bitfinex","SOLUSD",1736784197080,20.033,179.6,179.52,0.83524395]
["bitfinex","SOLUSD",1736784197279,0.033,179.6,179.53,47.95906929]
["bitfinex","SOLUSD",1736784197505,0.033,179.6,179.56,47.95906929]
["bitfinex","SOLUSD",1736784197688,0.033,179.6,179.57,0.83501832]
["bitfinex","SOLUSD",1736784198277,0.033,179.6,179.54,0.83518951]
["bitfinex","SOLUSD",1736784199398,0.033,179.6,179.53,0.83524182]
["bitfinex","SOLUSD",1736784199601,0.033,179.6,179.51,47.95906929]
["bitfinex","SOLUSD",1736784199792,0.033,179.6,179.54,47.95906929]
["bitfinex","SOLUSD",1736784199998,0.033,179.6,179.55,0.83512905]
["bitfinex","SOLUSD",1736784200302,0.033,179.6,179.56,0.12549]
["bitfinex","SOLUSD",1736784200619,0.033,179.6,179.57,0.8350352]
["bitfinex","SOLUSD",1736784201615,0.033,179.6,179.58,0.83509641]
["bitfinex","SOLUSD",1736784202699,0.033,179.6,179.58,48.7941657]
["bitfinex","SOLUSD",1736784202887,0.033,179.6,179.59,48.08455929]
["bitfinex","SOLUSD",1736784203082,0.033,179.6,179.59,72.82176145]
["bitfinex","SOLUSD",1736784203509,0.033,179.6,179.59,48.91938745]
["bitfinex","SOLUSD",1736784203930,0.033,179.6,179.59,49.04487745]
["bitfinex","SOLUSD",1736784204090,0.033,179.6,179.59,72.82176145]
["bitfinex","SOLUSD",1736784204422,0.033,179.6,179.59,79.24476145]
["bitfinex","SOLUSD",1736784204618,0.033,179.6,179.59,55.46787745]
["bitfinex","SOLUSD",1736784204999,0.033,179.6,179.59,0.83482816]
["bitfinex","SOLUSD",1736784205401,0.033,179.6,179.59,47.95906929]
["bitfinex","SOLUSD",1736784205719,0.033,179.6,179.59,48.21004929]
["bitfinex","SOLUSD",1736784205917,0.033,179.6,179.59,0.25098]
["bitfinex","SOLUSD",1736784206132,0.033,179.6,179.59,1.085854]
["bitfinex","SOLUSD",1736784206522,0.033,179.6,179.59,49.04492329]
["bitfinex","SOLUSD",1736784207038,0.033,179.6,179.59,0.834874]
["bitfinex","SOLUSD",1736784207241,0.033,179.6,179.58,0.83497952]
["bitfinex","SOLUSD",1736784208918,0.033,179.6,179.56,0.83506744]
["bitfinex","SOLUSD",1736784209412,0.033,179.6,179.54,0.86518791]
["bitfinex","SOLUSD",1736784209910,0.033,179.6,179.55,0.12549]
["bitfinex","SOLUSD",1736784210137,0.033,179.6,179.56,0.83504317]
["bitfinex","SOLUSD",1736784210748,0.033,179.6,179.54,0.86525483]
["bitfinex","SOLUSD",1736784210920,20.033,179.6,179.54,0.03]
["bitfinex","SOLUSD",1736784212011,0.033,179.6,179.54,0.86526782]
["bitfinex","SOLUSD",1736784212916,0.033,179.6,179.54,0.03]
["bitfinex","SOLUSD",1736784213240,0.033,179.6,179.54,0.86519723]
["bitfinex","SOLUSD",1736784213952,0.033,179.6,179.54,0.03]
["bitfinex","SOLUSD",1736784215647,0.033,179.6,179.54,0.86510534]
["bitfinex","SOLUSD",1736784215837,0.033,179.6,179.54,30.39899446]
["bitfinex","SOLUSD",1736784216015,0.033,179.6,179.54,0.86510534]
["bitfinex","SOLUSD",1736784216219,0.033,179.6,179.54,0.03]
["bitfinex","SOLUSD",1736784216445,23.776884,179.58,179.54,0.03]
["bitfinex","SOLUSD",1736784216746,20.0,179.54,179.45,0.83553088]
["bitfinex","SOLUSD",1736784216953,20.0,179.51,179.41,0.83568464]
["bitfinex","SOLUSD",1736784217421,20.0,179.47,179.41,0.83568464]
["bitfinex","SOLUSD",1736784217624,20.0,179.47,179.37,0.83590383]
["bitfinex","SOLUSD",1736784217822,20.0,179.43,179.37,0.83590383]
["bitfinex","SOLUSD",1736784218022,23.776884,179.42,179.36,0.03]
["bitfinex","SOLUSD",1736784218336,20.0,179.39,179.36,0.03]
["bitfinex","SOLUSD",1736784218655,23.776884,179.38,179.36,0.03]
["bitfinex","SOLUSD",1736784219161,23.776884,179.38,179.34,0.03]
["bitfinex","SOLUSD",1736784219162,20.0,179.35,179.34,0.03]
["bitfinex","SOLUSD",1736784219452,43.902374,179.35,179.34,0.03]
["bitfinex","SOLUSD",1736784219826,20.0,179.35,179.34,0.03]
["bitfinex","SOLUSD",1736784220021,20.0,179.33,179.32,0.03]
["bitfinex","SOLUSD",1736784220444,43.902374,179.33,179.32,0.03]
["bitfinex","SOLUSD",1736784220622,43.776884,179.33,179.32,0.03]
["bitfinex","SOLUSD",1736784221323,20.0,179.33,179.32,0.03]
["bitfinex","SOLUSD",1736784221532,2.26417234,179.39,179.32,0.03]
["bitfinex","SOLUSD",1736784221730,6.6197,179.41,179.32,0.03]
["bitfinex","SOLUSD",1736784221958,24.027864,179.4,179.32,0.03]
["bitfinex","SOLUSD",1736784222250,6.6197,179.41,179.32,0.03]
["bitfinex","SOLUSD",1736784222423,6.6197,179.41,179.32,0.86628351]
["bitfinex","SOLUSD",1736784222624,23.776884,179.4,179.32,0.86628351]
["bitfinex","SOLUSD",1736784222861,20.0,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784224955,20.0,179.38,179.32,0.03]
["bitfinex","SOLUSD",1736784225258,6.6197,179.41,179.32,0.03]
["bitfinex","SOLUSD",1736784225426,23.902374,179.4,179.32,0.03]
["bitfinex","SOLUSD",1736784225843,20.0,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784226126,23.776884,179.4,179.32,0.03]
["bitfinex","SOLUSD",1736784226323,1.586,179.42,179.32,0.03]
["bitfinex","SOLUSD",1736784226521,23.776884,179.41,179.32,0.03]
["bitfinex","SOLUSD",1736784227560,0.12549,179.4,179.32,0.03]
["bitfinex","SOLUSD",1736784227853,23.776884,179.41,179.32,0.86638659]
["bitfinex","SOLUSD",1736784228164,0.12549,179.4,179.32,0.03]
["bitfinex","SOLUSD",1736784228326,23.776884,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784228532,0.12549,179.36,179.32,0.03]
["bitfinex","SOLUSD",1736784229029,23.776884,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784229837,1.586,179.42,179.32,0.03]
["bitfinex","SOLUSD",1736784230229,0.033,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784232048,20.0,179.36,179.32,0.03]
["bitfinex","SOLUSD",1736784234652,0.033,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784235168,0.033,179.37,179.32,0.86635051]
["bitfinex","SOLUSD",1736784235385,0.033,179.37,179.35,29.53388912]
["bitfinex","SOLUSD",1736784235550,0.033,179.37,179.36,30.36988995]
["bitfinex","SOLUSD",1736784235742,0.033,179.37,179.36,30.62086995]
["bitfinex","SOLUSD",1736784236056,0.033,179.37,179.36,36.83537995]
["bitfinex","SOLUSD",1736784236287,0.033,179.37,179.36,7.17600083]
["bitfinex","SOLUSD",1736784236899,0.033,179.37,179.36,36.96086995]
["bitfinex","SOLUSD",1736784237273,6.0852,179.53,179.41,0.12549]
["bitfinex","SOLUSD",1736784237483,1.6222,179.54,179.42,29.53388912]
["bitfinex","SOLUSD",1736784237690,1.6222,179.54,179.43,0.83565104]
["bitfinex","SOLUSD",1736784239097,1.6222,179.54,179.44,29.65937912]
["bitfinex","SOLUSD",1736784239400,1.6222,179.54,179.45,0.83558542]
["bitfinex","SOLUSD",1736784239921,0.033,179.55,179.45,30.36947454]
["bitfinex","SOLUSD",1736784240079,0.033,179.55,179.48,29.65937912]
["bitfinex","SOLUSD",1736784240280,0.033,179.55,179.49,0.83537031]
["bitfinex","SOLUSD",1736784240490,0.033,179.55,179.5,0.12549]
["bitfinex","SOLUSD",1736784240696,0.033,179.55,179.52,29.65937912]
["bitfinex","SOLUSD",1736784240903,0.033,179.55,179.53,30.36903537]
["bitfinex","SOLUSD",1736784241212,0.033,179.55,179.54,0.12549]
["bitfinex","SOLUSD",1736784241419,0.033,179.55,179.53,0.83514625]
["bitfinex","SOLUSD",1736784241778,0.033,179.55,179.52,0.83522588]
["bitfinex","SOLUSD",1736784241984,0.033,179.55,179.5,0.83527966]
["bitfinex","SOLUSD",1736784242417,0.033,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1736784242596,0.033,179.55,179.5,0.83527966]
["bitfinex","SOLUSD",1736784243101,0.033,179.55,179.51,0.83537599]
["bitfinex","SOLUSD",1736784243418,0.033,179.55,179.49,0.83538123]
["bitfinex","SOLUSD",1736784244134,0.033,179.55,179.47,0.8354424]
["bitfinex","SOLUSD",1736784244428,0.033,179.55,179.49,48.0168234]
["bitfinex","SOLUSD",1736784244630,0.033,179.55,179.52,48.0168234]
["bitfinex","SOLUSD",1736784244936,0.033,179.55,179.53,0.83520607]
["bitfinex","SOLUSD",1736784245111,0.033,179.55,179.48,0.83540002]
["bitfinex","SOLUSD",1736784245927,0.033,179.55,179.51,48.0168234]
["bitfinex","SOLUSD",1736784246097,0.033,179.55,179.53,48.0168234]
["bitfinex","SOLUSD",1736784246313,0.033,179.55,179.54,0.83515819]
["bitfinex","SOLUSD",1736784246527,0.033,179.55,179.54,48.97747159]
["bitfinex","SOLUSD",1736784246724,0.033,179.55,179.54,0.96064819]
["bitfinex","SOLUSD",1736784247650,0.033,179.55,179.54,0.83515819]
["bitfinex","SOLUSD",1736784247942,0.033,179.55,179.52,6.32]
["bitfinex","SOLUSD",1736784249245,20.033,179.55,179.47,0.8355953]
["bitfinex","SOLUSD",1736784249447,23.776884,179.54,179.44,0.83563891]
["bitfinex","SOLUSD",1736784249658,20.0,179.51,179.44,0.83563891]
["bitfinex","SOLUSD",1736784249825,23.776884,179.5,179.39,7.15585105]
["bitfinex","SOLUSD",1736784250024,23.776884,179.5,179.39,0.83585105]
["bitfinex","SOLUSD",1736784250437,23.776884,179.5,179.39,48.85267445]
["bitfinex","SOLUSD",1736784250635,23.776884,179.5,179.39,0.83585105]
["bitfinex","SOLUSD",1736784250845,1.6369,179.55,179.39,48.85267445]
["bitfinex","SOLUSD",1736784251050,1.6369,179.55,179.43,0.12549]
["bitfinex","SOLUSD",1736784251255,20.0,179.54,179.43,20.83566389]
["bitfinex","SOLUSD",1736784251440,23.776884,179.53,179.43,0.83566389]
["bitfinex","SOLUSD",1736784251647,23.776884,179.53,179.41,0.83577254]
["bitfinex","SOLUSD",1736784251851,1.6369,179.55,179.42,0.25098]
["bitfinex","SOLUSD",1736784252036,1.6369,179.55,179.44,48.1423134]
["bitfinex","SOLUSD",1736784252236,20.0,179.54,179.45,0.8355488]
["bitfinex","SOLUSD",1736784252528,23.776884,179.53,179.45,0.8355488]
["bitfinex","SOLUSD",1736784253051,23.776884,179.51,179.45,0.8355488]
["bitfinex","SOLUSD",1736784253248,23.776884,179.51,179.43,0.83568276]
["bitfinex","SOLUSD",1736784253451,23.902374,179.54,179.43,0.83568276]
["bitfinex","SOLUSD",1736784253650,20.0,179.52,179.43,0.83568276]
["bitfinex","SOLUSD",1736784253861,1.6369,179.55,179.46,0.12549]
["bitfinex","SOLUSD",1736784254032,0.033,179.55,179.47,48.0168234]
["bitfinex","SOLUSD",1736784254235,0.033,179.55,179.48,0.83542025]
["bitfinex","SOLUSD",1736784254826,0.033,179.55,179.46,20.0]
["bitfinex","SOLUSD",1736784255032,20.0,179.52,179.47,0.83556306]
["bitfinex","SOLUSD",1736784255228,20.0,179.52,179.42,0.83567369]
["bitfinex","SOLUSD",1736784255474,23.776884,179.51,179.42,0.83567369]
["bitfinex","SOLUSD",1736784255831,0.033,179.55,179.43,20.12549]
["bitfinex","SOLUSD",1736784256051,0.033,179.55,179.48,0.12549]
["bitfinex","SOLUSD",1736784256232,0.033,179.55,179.48,48.97768072]
["bitfinex","SOLUSD",1736784257059,0.033,179.55,179.48,48.85219072]
["bitfinex","SOLUSD",1736784257224,0.033,179.55,179.48,0.83536732]
["bitfinex","SOLUSD",1736784257425,0.033,179.55,179.49,48.2678034]
["bitfinex","SOLUSD",1736784257646,0.033,179.55,179.5,0.83530295]
["bitfinex","SOLUSD",1736784257857,0.033,179.55,179.5,48.85212635]
["bitfinex","SOLUSD",1736784258466,0.033,179.55,179.5,0.83530295]
["bitfinex","SOLUSD",1736784259154,0.033,179.55,179.48,0.83537553]
["bitfinex","SOLUSD",1736784259461,0.033,179.55,179.46,0.83547546]
["bitfinex","SOLUSD",1736784260235,0.033,179.55,179.48,48.0168234]
["bitfinex","SOLUSD",1736784260549,0.033,179.55,179.49,48.85219257]
["bitfinex","SOLUSD",1736784261343,0.033,179.55,179.5,48.1423134]
["bitfinex","SOLUSD",1736784261544,0.033,179.55,179.51,0.83530064]
["bitfinex","SOLUSD",1736784262483,0.033,179.55,179.49,0.83536902]
["bitfinex","SOLUSD",1736784262829,20.033,179.55,179.49,0.83536902]
["bitfinex","SOLUSD",1736784263032,23.776884,179.54,179.45,0.83553014]
["bitfinex","SOLUSD",1736784263257,0.033,179.55,179.45,0.83553014]
["bitfinex","SOLUSD",1736784263468,23.776884,179.52,179.45,0.83553014]
["bitfinex","SOLUSD",1736784263641,23.776884,179.52,179.44,0.83576037]
["bitfinex","SOLUSD",1736784263842,20.0,179.52,179.42,0.83577392]
["bitfinex","SOLUSD",1736784264761,23.776884,179.51,179.42,0.83577392]
["bitfinex","SOLUSD",1736784264932,33.9264,179.52,179.39,0.83591951]
["bitfinex","SOLUSD",1736784264933,20.0,179.48,179.39,0.83591951]
["bitfinex","SOLUSD",1736784265136,23.776884,179.45,179.37,0.86600022]
["bitfinex","SOLUSD",1736784265466,23.776884,179.45,179.37,0.03]
["bitfinex","SOLUSD",1736784265673,23.776884,179.41,179.37,0.03]
["bitfinex","SOLUSD",1736784266778,43.776884,179.38,179.37,0.03]
["bitfinex","SOLUSD",1736784267679,20.0,179.4,179.37,0.03]
["bitfinex","SOLUSD",1736784267880,5.0,179.49,179.37,0.03]
["bitfinex","SOLUSD",1736784268078,10.0,179.48,179.37,0.03]
["bitfinex","SOLUSD",1736784268284,23.776884,179.39,179.37,0.03]
["bitfinex","SOLUSD",1736784269690,10.0,179.46,179.37,0.03]
["bitfinex","SOLUSD",1736784270026,5.0,179.46,179.37,0.03]
["bitfinex","SOLUSD",1736784270317,49.027864,179.45,179.37,0.03]
["bitfinex","SOLUSD",1736784270676,5.0,179.44,179.37,0.03]
["bitfinex","SOLUSD",1736784270877,1.6191,179.39,179.37,0.03]
["bitfinex","SOLUSD",1736784271092,0.12549,179.38,179.32,0.03]
["bitfinex","SOLUSD",1736784271505,23.902374,179.38,179.32,0.03]
["bitfinex","SOLUSD",1736784271702,23.776884,179.38,179.32,0.03]
["bitfinex","SOLUSD",1736784272086,1.6611,179.45,179.32,0.03]
["bitfinex","SOLUSD",1736784272306,1.6611,179.45,179.32,0.86618507]
["bitfinex","SOLUSD",1736784272499,37.960064,179.44,179.32,0.86618507]
["bitfinex","SOLUSD",1736784273006,20.0,179.43,179.32,48.88300847]
["bitfinex","SOLUSD",1736784273173,20.0,179.44,179.32,0.86618507]
["bitfinex","SOLUSD",1736784273374,0.12549,179.44,179.32,0.86618507]
["bitfinex","SOLUSD",1736784273590,1.6611,179.45,179.32,0.86618507]
["bitfinex","SOLUSD",1736784273591,1.6611,179.45,179.33,48.0168234]
["bitfinex","SOLUSD",1736784273814,1.6611,179.45,179.35,0.12549]
["bitfinex","SOLUSD",1736784274024,1.6611,179.45,179.35,48.1423134]
["bitfinex","SOLUSD",1736784274183,1.6611,179.45,179.36,0.83599555]
["bitfinex","SOLUSD",1736784274385,23.776884,179.44,179.36,0.83599555]
["bitfinex","SOLUSD",1736784274803,23.776884,179.44,179.32,48.88295638]
["bitfinex","SOLUSD",1736784275319,23.776884,179.44,179.33,0.12549]
["bitfinex","SOLUSD",1736784275689,20.0,179.42,179.32,48.88295638]
["bitfinex","SOLUSD",1736784275887,0.25098,179.43,179.32,0.86613298]
["bitfinex","SOLUSD",1736784276116,23.776884,179.4,179.32,0.03]
["bitfinex","SOLUSD",1736784276619,20.0,179.4,179.32,0.03]
["bitfinex","SOLUSD",1736784277028,1.6611,179.45,179.32,48.0468234]
["bitfinex","SOLUSD",1736784277203,1.6611,179.45,179.34,48.0168234]
["bitfinex","SOLUSD",1736784277396,43.902374,179.44,179.35,0.83606489]
["bitfinex","SOLUSD",1736784277603,48.902374,179.44,179.32,0.86624485]
["bitfinex","SOLUSD",1736784277810,20.0,179.38,179.32,0.86624485]
["bitfinex","SOLUSD",1736784278194,20.0,179.38,179.32,0.03]
["bitfinex","SOLUSD",1736784278195,23.776884,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784278396,23.776884,179.33,179.32,0.03]
["bitfinex","SOLUSD",1736784279002,43.902374,179.34,179.33,0.03]
["bitfinex","SOLUSD",1736784279893,23.902374,179.33,179.32,0.03]
["bitfinex","SOLUSD",1736784280096,23.776884,179.33,179.32,0.03]
["bitfinex","SOLUSD",1736784280492,18.9374,179.38,179.32,0.03]
["bitfinex","SOLUSD",1736784280693,44.027864,179.37,179.32,0.03]
["bitfinex","SOLUSD",1736784280906,23.776884,179.34,179.32,0.03]
["bitfinex","SOLUSD",1736784281514,10.0,179.39,179.32,0.03]
["bitfinex","SOLUSD",1736784281515,29.557,179.45,179.32,0.03]
["bitfinex","SOLUSD",1736784281830,1.6941,179.45,179.34,48.0168234]
["bitfinex","SOLUSD",1736784282044,1.6941,179.45,179.33,0.12549]
["bitfinex","SOLUSD",1736784282045,0.033,179.45,179.37,48.0168234]
["bitfinex","SOLUSD",1736784282248,0.033,179.45,179.38,0.83593892]
["bitfinex","SOLUSD",1736784282743,0.033,179.45,179.38,48.85276232]
["bitfinex","SOLUSD",1736784282945,0.033,179.45,179.4,48.0168234]
["bitfinex","SOLUSD",1736784283136,0.033,179.45,179.41,48.85256475]
["bitfinex","SOLUSD",1736784283312,0.033,179.45,179.41,0.83574135]
["bitfinex","SOLUSD",1736784283514,0.033,179.45,179.41,48.85256475]
["bitfinex","SOLUSD",1736784284040,0.033,179.45,179.42,48.0168234]
["bitfinex","SOLUSD",1736784284247,0.033,179.45,179.43,0.83564351]
["bitfinex","SOLUSD",1736784284737,0.033,179.45,179.44,48.1423134]
["bitfinex","SOLUSD",1736784285314,0.033,179.45,179.44,0.12549]
["bitfinex","SOLUSD",1736784285515,0.033,179.45,179.43,7.15564351]
["bitfinex","SOLUSD",1736784287738,0.033,179.45,179.43,0.83564351]
["bitfinex","SOLUSD",1736784287948,0.033,179.45,179.4,0.83578237]
["bitfinex","SOLUSD",1736784288709,0.033,179.45,179.41,48.0168234]
["bitfinex","SOLUSD",1736784288911,0.033,179.45,179.42,0.83566083]
["bitfinex","SOLUSD",1736784289723,0.033,179.45,179.44,48.1423134]
["bitfinex","SOLUSD",1736784289920,0.033,179.45,179.44,49.1033205]
["bitfinex","SOLUSD",1736784290148,0.033,179.45,179.44,84.3388945]
["bitfinex","SOLUSD",1736784290325,0.033,179.55,179.48,48.0168234]
["bitfinex","SOLUSD",1736784290520,0.033,179.55,179.45,0.25098]
["bitfinex","SOLUSD",1736784290521,0.033,179.55,179.49,0.83535322]
["bitfinex","SOLUSD",1736784290947,23.809884,179.55,179.46,48.0168234]
["bitfinex","SOLUSD",1736784291245,0.033,179.55,179.48,48.0168234]
["bitfinex","SOLUSD",1736784291425,0.033,179.55,179.49,0.83538426]
["bitfinex","SOLUSD",1736784291746,20.033,179.55,179.49,0.83538426]
["bitfinex","SOLUSD",1736784292046,20.033,179.55,179.44,12.6332]
["bitfinex","SOLUSD",1736784292047,20.033,179.55,179.46,48.85233563]
["bitfinex","SOLUSD",1736784292623,20.033,179.55,179.47,48.0168234]
["bitfinex","SOLUSD",1736784292821,0.033,179.55,179.48,0.83549114]
["bitfinex","SOLUSD",1736784293422,20.0,179.53,179.46,0.8355755]
["bitfinex","SOLUSD",1736784293622,23.776884,179.52,179.45,0.83567139]
["bitfinex","SOLUSD",1736784293839,20.0,179.49,179.42,0.83577028]
["bitfinex","SOLUSD",1736784294039,20.0,179.49,179.42,48.0168234]
["bitfinex","SOLUSD",1736784294246,0.033,179.55,179.43,48.85250278]
["bitfinex","SOLUSD",1736784294445,0.033,179.55,179.44,48.0168234]
["bitfinex","SOLUSD",1736784294614,0.033,179.55,179.46,48.0168234]
["bitfinex","SOLUSD",1736784294818,0.033,179.55,179.47,48.85235087]
["bitfinex","SOLUSD",1736784295018,0.033,179.55,179.48,48.0168234]
["bitfinex","SOLUSD",1736784295249,0.033,179.55,179.5,48.0168234]
["bitfinex","SOLUSD",1736784295423,0.033,179.55,179.51,0.83546488]
["bitfinex","SOLUSD",1736784295630,0.033,179.55,179.48,0.83548162]
["bitfinex","SOLUSD",1736784295947,0.033,179.55,179.49,48.1423134]
["bitfinex","SOLUSD",1736784296258,0.033,179.55,179.51,48.1423134]
["bitfinex","SOLUSD",1736784296460,0.033,179.55,179.54,48.1423134]
["bitfinex","SOLUSD",1736784296764,0.033,179.55,179.54,49.10288354]
["bitfinex","SOLUSD",1736784297324,0.033,179.55,179.54,63.02728354]
["bitfinex","SOLUSD",1736784299662,0.0001,179.55,179.54,144.94648094]
["bitfinex","SOLUSD",1736784299869,0.0001,179.55,179.54,144.1114008]
["bitfinex","SOLUSD",1736784300349,0.033,179.6,179.59,85.4130774]
["bitfinex","SOLUSD",1736784300556,0.033,179.6,179.59,92.54776273]
["bitfinex","SOLUSD",1736784300937,0.033,179.6,179.59,63.64538873]
["bitfinex","SOLUSD",1736784301368,0.033,179.6,179.59,61.94049873]
["bitfinex","SOLUSD",1736784301531,0.033,179.6,179.59,60.9803234]
["bitfinex","SOLUSD",1736784301733,0.033,179.6,179.59,12.9635]
["bitfinex","SOLUSD",1736784301965,0.033,179.6,179.59,13.79842341]
["bitfinex","SOLUSD",1736784302136,0.033,179.6,179.59,7.13492341]
["bitfinex","SOLUSD",1736784302839,0.033,179.6,179.59,55.15174681]
["bitfinex","SOLUSD",1736784303041,0.033,179.6,179.59,7.13492341]
["bitfinex","SOLUSD",1736784303971,0.033,179.6,179.55,0.83499172]
["bitfinex","SOLUSD",1736784304137,0.033,179.55,179.53,0.83499172]
["bitfinex","SOLUSD",1736784304482,0.033,179.55,179.54,48.0168234]
["bitfinex","SOLUSD",1736784304637,0.033,179.55,179.54,77.1701774]
["bitfinex","SOLUSD",1736784304837,0.033,179.6,179.57,0.25098]
["bitfinex","SOLUSD",1736784305153,0.033,179.6,179.56,5.0]
["bitfinex","SOLUSD",1736784305154,0.033,179.6,179.59,48.2678034]
["bitfinex","SOLUSD",1736784305358,0.033,179.6,179.58,48.8516144]
["bitfinex","SOLUSD",1736784305552,0.033,179.6,179.59,48.0168234]
["bitfinex","SOLUSD",1736784305753,0.033,179.6,179.58,0.834791]
["bitfinex","SOLUSD",1736784305754,0.033,179.6,179.58,0.12549]
["bitfinex","SOLUSD",1736784305950,0.033,179.6,179.59,48.0168234]
["bitfinex","SOLUSD",1736784306144,0.033,179.6,179.59,48.2678034]
["bitfinex","SOLUSD",1736784307063,0.033,179.6,179.59,73.00489532]
["bitfinex","SOLUSD",1736784307589,0.033,179.6,179.59,49.10252132]
["bitfinex","SOLUSD",1736784308066,0.033,179.63,179.62,29.153354]
["bitfinex","SOLUSD",1736784308253,0.0001,179.63,179.62,84.30463253]
["bitfinex","SOLUSD",1736784308437,0.0001,179.63,179.62,55.52774853]
["bitfinex","SOLUSD",1736784308638,0.0001,179.63,179.62,60.52774853]
["bitfinex","SOLUSD",1736784308861,0.0001,179.63,179.62,79.30463253]
["bitfinex","SOLUSD",1736784309059,0.0001,179.63,179.62,84.30463253]
["bitfinex","SOLUSD",1736784309470,0.0001,179.63,179.62,79.30463253]
["bitfinex","SOLUSD",1736784309959,0.0001,179.63,179.62,84.30463253]
["bitfinex","SOLUSD",1736784310867,0.033,179.7,179.64,29.027864]
["bitfinex","SOLUSD",1736784311174,0.033,179.7,179.64,125.89593083]
["bitfinex","SOLUSD",1736784311385,0.033,179.7,179.64,72.0446874]
["bitfinex","SOLUSD",1736784311561,0.033,179.7,179.64,72.87914045]
["bitfinex","SOLUSD",1736784311891,0.033,179.7,179.64,54.10225645]
["bitfinex","SOLUSD",1736784312184,0.033,179.7,179.64,83.00463045]
["bitfinex","SOLUSD",1736784312548,0.033,179.7,179.67,0.37647]
["bitfinex","SOLUSD",1736784312751,0.033,179.7,179.67,69.22756994]
["bitfinex","SOLUSD",1736784313176,0.033,179.7,179.67,98.00445394]
["bitfinex","SOLUSD",1736784313384,0.033,179.7,179.69,83.6145874]
["bitfinex","SOLUSD",1736784313555,0.033,179.7,179.69,84.44874788]
["bitfinex","SOLUSD",1736784314861,0.033,179.7,179.69,79.57423788]
["bitfinex","SOLUSD",1736784315184,0.033,179.7,179.69,55.42088388]
["bitfinex","SOLUSD",1736784315484,0.033,179.7,179.69,54.5867234]
["bitfinex","SOLUSD",1736784315801,0.033,179.7,179.69,83.7400774]
["bitfinex","SOLUSD",1736784316087,0.033,179.7,179.69,79.5742197]
["bitfinex","SOLUSD",1736784316260,0.033,179.7,179.69,55.6718457]
["bitfinex","SOLUSD",1736784316459,0.033,179.7,179.69,61.9718457]
["bitfinex","SOLUSD",1736784317291,0.033,179.7,179.69,0.8341423]
["bitfinex","SOLUSD",1736784317582,20.033,179.7,179.63,29.49010722]
["bitfinex","SOLUSD",1736784317761,0.033,179.7,179.65,29.49010722]
["bitfinex","SOLUSD",1736784317957,0.033,179.7,179.69,0.12549]
["bitfinex","SOLUSD",1736784318157,0.033,179.7,179.69,30.57548645]
["bitfinex","SOLUSD",1736784319210,0.033,179.7,179.69,65.97436045]
["bitfinex","SOLUSD",1736784319888,0.033,179.7,179.69,70.97436045]
["bitfinex","SOLUSD",1736784320792,0.033,179.7,179.69,60.97436045]
["bitfinex","SOLUSD",1736784320981,0.033,179.7,179.69,37.19747645]
["bitfinex","SOLUSD",1736784321297,0.033,179.7,179.69,87.78436045]
["bitfinex","SOLUSD",1736784321493,0.033,179.73,179.72,58.64346122]
["bitfinex","SOLUSD",1736784321795,0.0001,179.73,179.72,93.96749938]
["bitfinex","SOLUSD",1736784322465,0.0001,179.73,179.72,64.47739216]
["bitfinex","SOLUSD",1736784322660,0.0001,179.73,179.72,93.96749938]
["bitfinex","SOLUSD",1736784323085,0.0001,179.73,179.72,64.47739216]
["bitfinex","SOLUSD",1736784323688,0.0001,179.73,179.72,93.96749938]
["bitfinex","SOLUSD",1736784323898,0.0001,179.73,179.72,96.19159248]
["bitfinex","SOLUSD",1736784324101,0.033,179.78,179.77,53.51797122]
["bitfinex","SOLUSD",1736784324266,0.033,179.78,179.77,36.85496623]
["bitfinex","SOLUSD",1736784324588,0.033,179.78,179.77,1.08485901]
["bitfinex","SOLUSD",1736784324893,0.033,179.78,179.77,30.57496623]
["bitfinex","SOLUSD",1736784325202,0.033,179.78,179.77,1.08485901]
["bitfinex","SOLUSD",1736784325360,0.033,179.78,179.77,0.95936901]
["bitfinex","SOLUSD",1736784325999,0.033,179.78,179.77,30.57496623]
["bitfinex","SOLUSD",1736784326603,0.033,179.78,179.77,59.47734023]
["bitfinex","SOLUSD",1736784326904,0.033,179.78,179.77,64.47734023]
["bitfinex","SOLUSD",1736784327303,0.033,179.78,179.77,54.47734023]
["bitfinex","SOLUSD",1736784327595,0.033,179.78,179.77,64.47734023]
["bitfinex","SOLUSD",1736784327800,0.033,179.78,179.77,59.47734023]
["bitfinex","SOLUSD",1736784327995,0.033,179.78,179.77,54.47734023]
["bitfinex","SOLUSD",1736784328171,0.033,179.78,179.77,64.47734023]
["bitfinex","SOLUSD",1736784329004,0.033,179.88,179.82,0.25098]
["bitfinex","SOLUSD",1736784329183,0.033,179.88,179.86,29.49010722]
["bitfinex","SOLUSD",1736784329383,0.033,179.88,179.87,0.83367705]
["bitfinex","SOLUSD",1736784330396,0.033,179.88,179.87,0.83367385]
["bitfinex","SOLUSD",1736784331290,0.033,179.88,179.86,0.83371026]
["bitfinex","SOLUSD",1736784331808,0.033,179.88,179.86,30.32381748]
["bitfinex","SOLUSD",1736784331982,0.033,179.88,179.86,0.83371026]
["bitfinex","SOLUSD",1736784332411,0.033,179.88,179.83,0.83384226]
["bitfinex","SOLUSD",1736784332592,0.033,179.88,179.83,30.32394948]
["bitfinex","SOLUSD",1736784332907,0.033,179.88,179.86,29.49010722]
["bitfinex","SOLUSD",1736784333114,0.033,179.88,179.87,0.9591494]
["bitfinex","SOLUSD",1736784333489,0.033,179.88,179.87,0.8336594]
["bitfinex","SOLUSD",1736784333710,0.033,179.88,179.86,6.28]
["bitfinex","SOLUSD",1736784334015,0.033,179.88,179.87,0.83382633]
["bitfinex","SOLUSD",1736784334520,0.033,179.88,179.87,30.44942355]
["bitfinex","SOLUSD",1736784334811,0.033,179.88,179.87,0.95931633]
["bitfinex","SOLUSD",1736784335126,0.033,179.88,179.87,0.83382633]
["bitfinex","SOLUSD",1736784336911,0.033,179.88,179.87,30.57491355]
["bitfinex","SOLUSD",1736784339528,0.033,179.88,179.87,7.11382633]
["bitfinex","SOLUSD",1736784339899,0.033,179.88,179.87,7.23931633]
["bitfinex","SOLUSD",1736784341025,0.033,179.88,179.87,36.72942355]
["bitfinex","SOLUSD",1736784341750,0.033,179.88,179.87,7.23931633]
["bitfinex","SOLUSD",1736784341923,0.033,179.88,179.87,36.72942355]
["bitfinex","SOLUSD",1736784342122,0.033,179.88,179.87,36.85491355]
["bitfinex","SOLUSD",1736784342745,0.033,179.88,179.87,70.75728755]
["bitfinex","SOLUSD",1736784343357,0.033,179.96,179.92,0.25098]
["bitfinex","SOLUSD",1736784343525,0.033,179.96,179.95,29.61559722]
["bitfinex","SOLUSD",1736784343847,0.033,179.96,179.95,0.12549]
["bitfinex","SOLUSD",1736784344046,0.033,179.96,179.95,30.44878606]
["bitfinex","SOLUSD",1736784344716,0.033,179.96,179.95,30.57427606]
["bitfinex","SOLUSD",1736784345528,0.033,179.96,179.95,59.47665006]
["bitfinex","SOLUSD",1736784345941,0.033,179.96,179.95,54.47665006]
["bitfinex","SOLUSD",1736784346119,0.033,179.96,179.95,30.57427606]
["bitfinex","SOLUSD",1736784346326,0.0001,179.96,179.95,59.47665006]
["bitfinex","SOLUSD",1736784346532,0.0001,179.96,179.95,64.47665006]
["bitfinex","SOLUSD",1736784346932,13.8791,180.13,180.0,0.25098]
["bitfinex","SOLUSD",1736784347134,13.8791,180.13,180.02,29.74108722]
["bitfinex","SOLUSD",1736784347450,1.5301,180.15,180.04,29.74108722]
["bitfinex","SOLUSD",1736784347625,1.5301,180.15,180.05,0.83274664]
["bitfinex","SOLUSD",1736784347957,23.776884,180.14,180.05,0.83274664]
["bitfinex","SOLUSD",1736784348131,1.5308,180.08,180.02,0.83298866]
["bitfinex","SOLUSD",1736784348337,23.776884,180.06,179.99,0.83313966]
["bitfinex","SOLUSD",1736784348529,20.0,180.03,179.99,0.83313966]
["bitfinex","SOLUSD",1736784348724,20.0,179.99,179.94,0.83316502]
["bitfinex","SOLUSD",1736784348949,20.0,179.99,179.86,11.1514]
["bitfinex","SOLUSD",1736784348950,6.2237,179.97,179.93,0.83340568]
["bitfinex","SOLUSD",1736784349135,6.2237,179.97,179.9,0.83340568]
["bitfinex","SOLUSD",1736784349136,18.6179,179.94,179.9,0.83340568]
["bitfinex","SOLUSD",1736784350029,18.6179,179.94,179.89,0.8335865]
["bitfinex","SOLUSD",1736784350239,23.776884,179.94,179.89,0.8335865]
["bitfinex","SOLUSD",1736784350559,23.776884,179.94,179.85,0.83370119]
["bitfinex","SOLUSD",1736784350736,13.8928,179.95,179.83,0.83377384]
["bitfinex","SOLUSD",1736784350737,23.776884,179.92,179.83,0.83377384]
["bitfinex","SOLUSD",1736784350940,23.776884,179.9,179.79,7.09394672]
["bitfinex","SOLUSD",1736784351155,23.776884,179.84,179.79,0.83394672]
["bitfinex","SOLUSD",1736784351657,0.12549,179.87,179.78,0.03]
["bitfinex","SOLUSD",1736784351658,20.0,179.85,179.78,0.03]
["bitfinex","SOLUSD",1736784351820,23.776884,179.84,179.78,0.03]
["bitfinex","SOLUSD",1736784352026,20.0,179.85,179.78,0.03]
["bitfinex","SOLUSD",1736784352220,20.0,179.87,179.78,29.52010722]
["bitfinex","SOLUSD",1736784352449,20.0,179.87,179.79,30.32405082]
["bitfinex","SOLUSD",1736784352684,1.5893,179.89,179.8,29.49010722]
["bitfinex","SOLUSD",1736784352858,1.5893,179.89,179.81,0.83387528]
["bitfinex","SOLUSD",1736784353638,20.0,179.86,179.81,0.83387528]
["bitfinex","SOLUSD",1736784353850,20.0,179.85,179.78,0.86400662]
["bitfinex","SOLUSD",1736784354048,20.0,179.85,179.79,0.12549]
["bitfinex","SOLUSD",1736784354238,20.0,179.85,179.8,0.83396142]
["bitfinex","SOLUSD",1736784354551,21.5893,179.89,179.8,0.83396142]
["bitfinex","SOLUSD",1736784355374,20.0,179.85,179.79,0.8339136]
["bitfinex","SOLUSD",1736784355520,23.776884,179.84,179.78,0.86413476]
["bitfinex","SOLUSD",1736784355954,23.776884,179.84,179.78,0.03]
["bitfinex","SOLUSD",1736784356327,20.0,179.85,179.78,0.03]
["bitfinex","SOLUSD",1736784356547,20.0,179.84,179.78,0.03]
["bitfinex","SOLUSD",1736784357588,23.776884,179.88,179.78,0.03]
["bitfinex","SOLUSD",1736784357961,20.0,179.85,179.78,0.03]
["bitfinex","SOLUSD",1736784358143,23.776884,179.84,179.78,0.03]
["bitfinex","SOLUSD",1736784358347,43.776884,179.84,179.78,0.03]
["bitfinex","SOLUSD",1736784358772,43.776884,179.81,179.78,0.03]
["bitfinex","SOLUSD",1736784359474,57.680684,179.81,179.78,0.03]
["bitfinex","SOLUSD",1736784359683,0.12549,179.8,179.78,0.03]
["bitfinex","SOLUSD",1736784359849,23.776884,179.74,179.68,0.03]
["bitfinex","SOLUSD",1736784360200,20.0,179.75,179.68,0.03]
["bitfinex","SOLUSD",1736784360472,23.776884,179.74,179.68,0.03]
["bitfinex","SOLUSD",1736784360680,23.776884,179.7,179.68,0.03]
["bitfinex","SOLUSD",1736784360858,43.776884,179.69,179.68,0.03]
["bitfinex","SOLUSD",1736784361054,20.0,179.65,179.62,0.033]
["bitfinex","SOLUSD",1736784361257,43.776884,179.64,179.62,0.033]
["bitfinex","SOLUSD",1736784361450,43.776884,179.63,179.62,0.033]
["bitfinex","SOLUSD",1736784361658,23.776884,179.62,179.6,0.03]
["bitfinex","SOLUSD",1736784361941,23.776884,179.62,179.54,0.03]
["bitfinex","SOLUSD",1736784361942,20.0,179.55,179.54,0.03]
["bitfinex","SOLUSD",1736784362277,20.0,179.51,179.5,0.03]
["bitfinex","SOLUSD",1736784362448,20.0,179.51,179.47,6.26]
["bitfinex","SOLUSD",1736784362649,20.0,179.5,179.43,9.4577366]
["bitfinex","SOLUSD",1736784362870,43.776884,179.49,179.43,8.6219822]
["bitfinex","SOLUSD",1736784363179,20.0,179.46,179.42,0.83586777]
["bitfinex","SOLUSD",1736784363478,2.27792517,179.55,179.43,0.83577282]
["bitfinex","SOLUSD",1736784363648,18.9221,179.57,179.43,0.83577282]
["bitfinex","SOLUSD",1736784363844,20.0,179.53,179.43,0.83577282]
["bitfinex","SOLUSD",1736784364053,20.0,179.53,179.43,7.11577282]
["bitfinex","SOLUSD",1736784364379,43.776884,179.51,179.43,0.83577282]
["bitfinex","SOLUSD",1736784364679,23.776884,179.45,179.37,0.83588499]
["bitfinex","SOLUSD",1736784364871,23.776884,179.45,179.36,0.03]
["bitfinex","SOLUSD",1736784365067,20.0,179.42,179.36,0.03]
["bitfinex","SOLUSD",1736784365283,5.0,179.49,179.36,0.03]
["bitfinex","SOLUSD",1736784365452,1.6514,179.5,179.37,48.04846009]
["bitfinex","SOLUSD",1736784365648,1.6514,179.5,179.39,48.04846009]
["bitfinex","SOLUSD",1736784365960,20.0,179.51,179.4,0.83576373]
["bitfinex","SOLUSD",1736784366358,20.0,179.51,179.41,0.12549]
["bitfinex","SOLUSD",1736784366572,20.0,179.51,179.42,0.83575294]
["bitfinex","SOLUSD",1736784366980,0.03,179.93,179.42,0.83575294]
["bitfinex","SOLUSD",1736784366981,20.0,179.55,179.42,0.83575294]
["bitfinex","SOLUSD",1736784367285,27.0369,179.58,179.43,54.45395009]
["bitfinex","SOLUSD",1736784367487,3.95441948,179.58,179.45,48.17395009]
["bitfinex","SOLUSD",1736784367710,1.6536,179.58,179.47,48.17395009]
["bitfinex","SOLUSD",1736784367899,21.20874491,179.62,179.48,48.88379157]
["bitfinex","SOLUSD",1736784368093,13.9187,179.62,179.49,0.25098]
["bitfinex","SOLUSD",1736784368275,11.6306,179.65,179.5,48.88368894]
["bitfinex","SOLUSD",1736784368596,5.0,179.64,179.51,48.17395009]
["bitfinex","SOLUSD",1736784368779,6.6306,179.65,179.52,0.83525882]
["bitfinex","SOLUSD",1736784369103,20.0,179.61,179.52,0.83525882]
["bitfinex","SOLUSD",1736784369399,37.819774,179.63,179.52,0.83525882]
["bitfinex","SOLUSD",1736784369695,37.819774,179.63,179.49,0.83524183]
["bitfinex","SOLUSD",1736784369879,23.776884,179.59,179.49,0.83524183]
["bitfinex","SOLUSD",1736784370076,20.0,179.56,179.49,0.83524183]
["bitfinex","SOLUSD",1736784370274,20.0,179.56,179.49,7.11524183]
["bitfinex","SOLUSD",1736784370879,23.776884,179.61,179.49,55.16370192]
["bitfinex","SOLUSD",1736784371190,1.5783,179.66,179.52,0.12549]
["bitfinex","SOLUSD",1736784371514,1.5783,179.66,179.39,6.28]
["bitfinex","SOLUSD",1736784371515,5.0,179.56,179.39,6.28]
["bitfinex","SOLUSD",1736784371710,20.0,179.48,179.42,0.83573865]
["bitfinex","SOLUSD",1736784371883,20.0,179.48,179.39,0.83584841]
["bitfinex","SOLUSD",1736784371884,23.776884,179.47,179.39,0.83584841]
["bitfinex","SOLUSD",1736784372080,20.0,179.44,179.36,0.86593658]
["bitfinex","SOLUSD",1736784372382,5.0,179.55,179.39,48.29944009]
["bitfinex","SOLUSD",1736784372602,10.0,179.57,179.41,0.25098]
["bitfinex","SOLUSD",1736784372803,5.0,179.57,179.42,0.83568309]
["bitfinex","SOLUSD",1736784372984,5.0,179.57,179.43,48.17395009]
["bitfinex","SOLUSD",1736784372985,13.9221,179.57,179.43,48.17395009]
["bitfinex","SOLUSD",1736784373184,5.0,179.6,179.45,0.12549]
["bitfinex","SOLUSD",1736784373389,16.14956244,179.61,179.47,48.17395009]
["bitfinex","SOLUSD",1736784373704,13.9197,179.61,179.48,0.83535973]
["bitfinex","SOLUSD",1736784373906,23.902374,179.6,179.48,0.83535973]
["bitfinex","SOLUSD",1736784374100,13.9197,179.61,179.48,48.88381982]
["bitfinex","SOLUSD",1736784374614,23.776884,179.6,179.48,0.83535973]
["bitfinex","SOLUSD",1736784374986,20.0,179.57,179.48,0.83535973]
["bitfinex","SOLUSD",1736784375414,32.8334,179.64,179.49,0.12549]
["bitfinex","SOLUSD",1736784375722,22.317097,179.65,179.54,0.12549]
["bitfinex","SOLUSD",1736784375885,27.317097,179.65,179.54,7.1150891]
["bitfinex","SOLUSD",1736784376216,23.776884,179.6,179.54,7.1150891]
["bitfinex","SOLUSD",1736784377121,20.0,179.61,179.54,7.1150891]
["bitfinex","SOLUSD",1736784377413,1.5783,179.66,179.55,0.12549]
["bitfinex","SOLUSD",1736784377713,22.313074,179.68,179.56,0.83498471]
["bitfinex","SOLUSD",1736784377907,5.0,179.66,179.56,0.83498471]
["bitfinex","SOLUSD",1736784378223,20.0,179.57,179.49,0.83525708]
["bitfinex","SOLUSD",1736784379117,20.0,179.53,179.48,0.83554259]
["bitfinex","SOLUSD",1736784379432,20.0,179.53,179.48,0.83555343]
["bitfinex","SOLUSD",1736784379603,20.0,179.53,179.44,0.83551073]
["bitfinex","SOLUSD",1736784379810,13.9214,179.58,179.45,0.25098]
["bitfinex","SOLUSD",1736784380110,15.4701,179.61,179.47,0.25098]
["bitfinex","SOLUSD",1736784380418,1.5511,179.61,179.49,0.25098]
["bitfinex","SOLUSD",1736784380614,1.5511,179.61,179.51,0.12549]
["bitfinex","SOLUSD",1736784380814,13.9165,179.65,179.53,0.12549]
["bitfinex","SOLUSD",1736784381016,5.0,179.64,179.54,0.83511922]
["bitfinex","SOLUSD",1736784381216,23.776884,179.57,179.47,0.83539463]
["bitfinex","SOLUSD",1736784381423,20.0,179.54,179.47,0.83539463]
["bitfinex","SOLUSD",1736784382039,20.0,179.5,179.47,0.83539463]
["bitfinex","SOLUSD",1736784382243,20.0,179.5,179.46,6.28]
["bitfinex","SOLUSD",1736784382410,20.0,179.5,179.47,0.83577162]
["bitfinex","SOLUSD",1736784382609,13.9221,179.57,179.47,0.83577162]
["bitfinex","SOLUSD",1736784382914,20.0,179.54,179.47,0.83577162]
["bitfinex","SOLUSD",1736784383525,6.332,179.58,179.47,0.83577162]
["bitfinex","SOLUSD",1736784383732,13.9199,179.6,179.48,0.12549]
["bitfinex","SOLUSD",1736784384064,20.4363,179.64,179.5,0.25098]
["bitfinex","SOLUSD",1736784384338,20.0,179.61,179.51,0.83525475]
["bitfinex","SOLUSD",1736784384541,20.4363,179.64,179.52,0.12549]
["bitfinex","SOLUSD",1736784384542,23.776884,179.63,179.52,0.12549]
["bitfinex","SOLUSD",1736784384705,23.776884,179.63,179.53,0.83516704]
["bitfinex","SOLUSD",1736784384905,20.0,179.6,179.53,0.83516704]
["bitfinex","SOLUSD",1736784385123,20.0,179.58,179.49,0.83523844]
["bitfinex","SOLUSD",1736784385325,23.776884,179.57,179.49,0.83523844]
["bitfinex","SOLUSD",1736784385537,23.776884,179.57,179.46,6.28]
["bitfinex","SOLUSD",1736784385538,20.0,179.54,179.48,0.83549494]
["bitfinex","SOLUSD",1736784386046,20.0,179.54,179.42,6.5631]
["bitfinex","SOLUSD",1736784386047,23.776884,179.53,179.43,0.83559399]
["bitfinex","SOLUSD",1736784386410,20.0,179.54,179.44,0.12549]
["bitfinex","SOLUSD",1736784386630,20.0,179.54,179.45,0.83555948]
["bitfinex","SOLUSD",1736784386833,23.776884,179.51,179.44,0.83551668]
["bitfinex","SOLUSD",1736784387052,20.0,179.48,179.37,7.11580947]
["bitfinex","SOLUSD",1736784387218,5.0,179.54,179.39,0.25098]
["bitfinex","SOLUSD",1736784387545,5.0,179.54,179.4,0.83570727]
["bitfinex","SOLUSD",1736784387546,20.0,179.5,179.4,0.83570727]
["bitfinex","SOLUSD",1736784388110,20.0,179.5,179.41,0.12549]
["bitfinex","SOLUSD",1736784388343,20.0,179.5,179.42,0.83567321]
["bitfinex","SOLUSD",1736784388542,3.73841479,179.55,179.43,0.12549]
["bitfinex","SOLUSD",1736784388543,6.5453,179.55,179.43,0.12549]
["bitfinex","SOLUSD",1736784388837,20.0,179.51,179.44,0.83561181]
["bitfinex","SOLUSD",1736784389018,20.0,179.51,179.41,0.83580592]
["bitfinex","SOLUSD",1736784389216,20.0,179.51,179.42,0.12549]
["bitfinex","SOLUSD",1736784389539,20.0,179.51,179.43,0.83563666]
["bitfinex","SOLUSD",1736784389840,20.0,179.51,179.45,0.033]
["bitfinex","SOLUSD",1736784390012,20.0,179.51,179.45,0.86866784]
["bitfinex","SOLUSD",1736784390210,20.0,179.51,179.45,0.033]
["bitfinex","SOLUSD",1736784390417,23.902374,179.51,179.45,0.033]
["bitfinex","SOLUSD",1736784390609,5.0,179.5,179.45,0.033]
["bitfinex","SOLUSD",1736784390834,20.0,179.46,179.45,0.033]
["bitfinex","SOLUSD",1736784391120,13.9266,179.52,179.45,0.033]
["bitfinex","SOLUSD",1736784391313,6.3064,179.53,179.45,0.033]
["bitfinex","SOLUSD",1736784391536,20.0,179.5,179.45,0.033]
["bitfinex","SOLUSD",1736784391850,20.0,179.46,179.45,0.033]
["bitfinex","SOLUSD",1736784392223,48.0825,179.53,179.45,0.033]
["bitfinex","SOLUSD",1736784392552,24.027864,179.52,179.45,0.033]
["bitfinex","SOLUSD",1736784393043,20.0,179.49,179.45,0.033]
["bitfinex","SOLUSD",1736784394333,1.5453,179.55,179.45,0.033]
["bitfinex","SOLUSD",1736784394555,20.0,179.51,179.45,0.868644]
["bitfinex","SOLUSD",1736784394720,20.0,179.51,179.45,0.033]
["bitfinex","SOLUSD",1736784394919,1.5453,179.55,179.45,0.033]
["bitfinex","SOLUSD",1736784395150,1.5453,179.55,179.45,48.91698178]
["bitfinex","SOLUSD",1736784395336,20.0,179.54,179.45,0.86852169]
["bitfinex","SOLUSD",1736784395534,1.5453,179.55,179.46,0.12549]
["bitfinex","SOLUSD",1736784395742,10.0,179.55,179.45,0.033]
["bitfinex","SOLUSD",1736784395926,20.0,179.5,179.45,0.033]
["bitfinex","SOLUSD",1736784396250,43.776884,179.46,179.45,0.033]
["bitfinex","SOLUSD",1736784397147,20.0,179.42,179.36,0.86605436]
["bitfinex","SOLUSD",1736784397347,20.0,179.42,179.36,0.03]
["bitfinex","SOLUSD",1736784399220,20.0,179.42,179.32,0.12549]
["bitfinex","SOLUSD",1736784399419,20.0,179.42,179.32,0.96160934]
["bitfinex","SOLUSD",1736784401454,14.76543983,179.48,179.35,0.25098]
["bitfinex","SOLUSD",1736784401628,13.9293,179.48,179.37,0.12549]
["bitfinex","SOLUSD",1736784401826,13.9293,179.48,179.38,0.83585351]
["bitfinex","SOLUSD",1736784402155,20.0,179.45,179.38,0.83585351]
["bitfinex","SOLUSD",1736784402337,0.83613983,179.47,179.38,0.83585351]
["bitfinex","SOLUSD",1736784402537,13.9293,179.48,179.38,0.83585351]
["bitfinex","SOLUSD",1736784402852,20.0,179.45,179.38,0.83585351]
["bitfinex","SOLUSD",1736784403234,19.78397231,179.48,179.39,0.12549]
["bitfinex","SOLUSD",1736784403557,19.78397231,179.48,179.4,0.83584703]
["bitfinex","SOLUSD",1736784403729,0.03,179.51,179.41,0.12549]
["bitfinex","SOLUSD",1736784403938,0.03,179.51,179.42,0.83573887]
["bitfinex","SOLUSD",1736784404341,0.03,179.51,179.43,0.25098]
["bitfinex","SOLUSD",1736784404551,0.03,179.51,179.45,0.12549]
["bitfinex","SOLUSD",1736784404752,0.03,179.51,179.46,0.83547578]
["bitfinex","SOLUSD",1736784406547,0.03,179.51,179.43,0.83563933]
["bitfinex","SOLUSD",1736784406751,0.03,179.51,179.44,0.12549]
["bitfinex","SOLUSD",1736784406956,0.03,179.51,179.43,0.83563933]
["bitfinex","SOLUSD",1736784407118,0.86613983,179.51,179.43,0.83563933]
["bitfinex","SOLUSD",1736784407318,20.0,179.47,179.43,0.83573093]
["bitfinex","SOLUSD",1736784407535,20.0,179.47,179.39,0.83586352]
["bitfinex","SOLUSD",1736784407754,0.03,179.51,179.4,0.12549]
["bitfinex","SOLUSD",1736784407950,0.03,179.51,179.41,0.83576146]
["bitfinex","SOLUSD",1736784408255,0.86613983,179.51,179.41,0.83576146]
["bitfinex","SOLUSD",1736784408554,43.776884,179.5,179.41,0.83576146]
["bitfinex","SOLUSD",1736784408854,0.83613983,179.49,179.41,0.83576146]
["bitfinex","SOLUSD",1736784409068,0.83613983,179.49,179.39,0.83587234]
["bitfinex","SOLUSD",1736784410662,13.9299,179.47,179.39,0.83587234]
["bitfinex","SOLUSD",1736784410827,23.776884,179.45,179.36,0.8690517]
["bitfinex","SOLUSD",1736784411025,23.776884,179.43,179.36,0.8690517]
["bitfinex","SOLUSD",1736784411344,0.83613983,179.44,179.36,0.033]
["bitfinex","SOLUSD",1736784411546,0.83613983,179.49,179.36,48.08146009]
["bitfinex","SOLUSD",1736784411752,0.03,179.51,179.4,6.52378]
["bitfinex","SOLUSD",1736784411959,0.86613983,179.51,179.41,0.83573557]
["bitfinex","SOLUSD",1736784412263,23.776884,179.5,179.41,0.83573557]
["bitfinex","SOLUSD",1736784412459,20.0,179.48,179.38,0.83585383]
["bitfinex","SOLUSD",1736784412663,18.9573,179.51,179.38,48.88431392]
["bitfinex","SOLUSD",1736784412664,0.83613983,179.5,179.38,48.88431392]
["bitfinex","SOLUSD",1736784412974,23.776884,179.49,179.39,20.0]
["bitfinex","SOLUSD",1736784413181,0.83613983,179.48,179.4,0.83592026]
["bitfinex","SOLUSD",1736784413642,0.83613983,179.48,179.37,0.83590317]
["bitfinex","SOLUSD",1736784414560,0.83613983,179.48,179.39,0.033]
["bitfinex","SOLUSD",1736784414737,0.83613983,179.48,179.39,0.86890827]
["bitfinex","SOLUSD",1736784417088,0.86613983,179.51,179.4,0.12549]
["bitfinex","SOLUSD",1736784417267,20.0,179.49,179.41,0.83574943]
["bitfinex","SOLUSD",1736784418193,0.03,179.51,179.42,0.25098]
["bitfinex","SOLUSD",1736784418502,0.03,179.51,179.43,0.83561088]
["bitfinex","SOLUSD",1736784418858,0.03,179.51,179.46,0.12549]
["bitfinex","SOLUSD",1736784419169,0.03,179.51,179.46,0.96097966]
["bitfinex","SOLUSD",1736784420311,0.03,179.51,179.46,0.83548966]
["bitfinex","SOLUSD",1736784420485,0.03,179.51,179.42,48.88415736]
["bitfinex","SOLUSD",1736784420801,0.03,179.51,179.5,20.25098]
["bitfinex","SOLUSD",1736784420965,0.03,179.51,179.5,75.48904074]
["bitfinex","SOLUSD",1736784421294,0.03,179.51,179.5,75.61453074]
["bitfinex","SOLUSD",1736784421472,0.03,179.57,179.54,20.0]
["bitfinex","SOLUSD",1736784421673,0.03,179.57,179.56,48.29944009]
["bitfinex","SOLUSD",1736784421865,0.03,179.57,179.56,48.42493009]
["bitfinex","SOLUSD",1736784422693,0.03,179.69,179.62,0.25098]
["bitfinex","SOLUSD",1736784422902,0.03,179.69,179.62,0.83467727]
["bitfinex","SOLUSD",1736784423078,23.776884,179.68,179.62,0.83467727]
["bitfinex","SOLUSD",1736784423388,23.776884,179.68,179.58,0.12549]
["bitfinex","SOLUSD",1736784423593,23.776884,179.66,179.59,13.37436067]
["bitfinex","SOLUSD",1736784423766,23.776884,179.64,179.59,13.37436067]
["bitfinex","SOLUSD",1736784423963,23.776884,179.67,179.59,0.83497255]
["bitfinex","SOLUSD",1736784424190,23.776884,179.65,179.57,9.53884793]
["bitfinex","SOLUSD",1736784424358,23.776884,179.63,179.57,9.53884793]
["bitfinex","SOLUSD",1736784424559,23.776884,179.63,179.57,0.83516729]
["bitfinex","SOLUSD",1736784424774,21.5739,179.67,179.57,0.83516729]
["bitfinex","SOLUSD",1736784424985,21.5739,179.67,179.58,0.12549]
["bitfinex","SOLUSD",1736784425198,24.61302383,179.66,179.57,0.83516729]
["bitfinex","SOLUSD",1736784425373,20.0,179.63,179.57,9.53884793]
["bitfinex","SOLUSD",1736784425576,0.83613983,179.62,179.57,9.53884793]
["bitfinex","SOLUSD",1736784425864,20.0,179.63,179.57,0.83516729]
["bitfinex","SOLUSD",1736784426175,23.776884,179.66,179.56,0.12549]
["bitfinex","SOLUSD",1736784426383,24.61302383,179.66,179.57,0.83502829]
["bitfinex","SOLUSD",1736784426571,20.0,179.63,179.55,0.83519557]
["bitfinex","SOLUSD",1736784426767,23.776884,179.61,179.55,0.83519557]
["bitfinex","SOLUSD",1736784426966,0.96162983,179.6,179.52,8.70368064]
["bitfinex","SOLUSD",1736784427275,23.776884,179.57,179.52,8.70368064]
["bitfinex","SOLUSD",1736784427477,43.776884,179.53,179.48,8.70368064]
["bitfinex","SOLUSD",1736784427667,43.776884,179.49,179.48,8.70368064]
["bitfinex","SOLUSD",1736784428180,43.776884,179.47,179.46,0.033]
["bitfinex","SOLUSD",1736784428599,20.0,179.43,179.39,0.033]
["bitfinex","SOLUSD",1736784428901,23.776884,179.41,179.39,0.033]
["bitfinex","SOLUSD",1736784429113,20.0,179.43,179.39,0.033]
["bitfinex","SOLUSD",1736784429397,23.776884,179.42,179.39,0.033]
["bitfinex","SOLUSD",1736784429701,23.776884,179.45,179.39,0.86907665]
["bitfinex","SOLUSD",1736784429995,20.0,179.46,179.39,0.033]
["bitfinex","SOLUSD",1736784430179,20.0,179.46,179.39,0.86889956]
["bitfinex","SOLUSD",1736784430376,24.61302383,179.45,179.39,0.86889956]
["bitfinex","SOLUSD",1736784430766,23.776884,179.45,179.39,0.86889956]
["bitfinex","SOLUSD",1736784431199,24.61302383,179.45,179.39,0.033]
["bitfinex","SOLUSD",1736784431981,20.0,179.42,179.39,0.033]
["bitfinex","SOLUSD",1736784432514,0.83613983,179.5,179.39,0.033]
["bitfinex","SOLUSD",1736784432688,20.0,179.48,179.39,0.86895341]
["bitfinex","SOLUSD",1736784432887,0.83613983,179.47,179.39,0.86895341]
["bitfinex","SOLUSD",1736784433090,0.83613983,179.51,179.4,0.25098]
["bitfinex","SOLUSD",1736784433307,10.0,179.59,179.42,48.29944009]
["bitfinex","SOLUSD",1736784433308,0.83613983,179.54,179.42,48.29944009]
["bitfinex","SOLUSD",1736784433615,0.83613983,179.58,179.46,0.25098]
["bitfinex","SOLUSD",1736784433788,20.60362476,179.59,179.48,0.12549]
["bitfinex","SOLUSD",1736784433982,20.60362476,179.59,179.49,0.83536041]
["bitfinex","SOLUSD",1736784433983,18.33205498,179.59,179.49,0.83536041]
["bitfinex","SOLUSD",1736784434201,18.33205498,179.59,179.5,0.12549]
["bitfinex","SOLUSD",1736784434419,18.33205498,179.59,179.51,0.83536022]
["bitfinex","SOLUSD",1736784434709,10.65907879,179.59,179.51,0.83536022]
["bitfinex","SOLUSD",1736784434917,2.2380401,179.59,179.51,0.83536022]
["bitfinex","SOLUSD",1736784435093,20.0,179.62,179.52,0.25098]
["bitfinex","SOLUSD",1736784435415,11.48271629,179.66,179.54,0.25098]
["bitfinex","SOLUSD",1736784435616,12.11159496,179.66,179.56,48.29944009]
["bitfinex","SOLUSD",1736784435923,2.20057867,179.66,179.58,0.12549]
["bitfinex","SOLUSD",1736784436110,0.03,179.69,179.6,0.25098]
["bitfinex","SOLUSD",1736784436305,0.03,179.69,179.62,0.25098]
["bitfinex","SOLUSD",1736784436615,0.03,179.69,179.63,0.83469036]
["bitfinex","SOLUSD",1736784437380,0.03,179.69,179.64,0.12549]
["bitfinex","SOLUSD",1736784437694,0.03,179.69,179.65,0.83464195]
["bitfinex","SOLUSD",1736784438689,0.03,179.69,179.66,0.12549]
["bitfinex","SOLUSD",1736784438892,0.03,179.69,179.67,0.83453315]
["bitfinex","SOLUSD",1736784439602,0.03,179.69,179.64,0.83472521]
["bitfinex","SOLUSD",1736784440393,0.03,179.69,179.6,20.0]
["bitfinex","SOLUSD",1736784440598,0.03,179.69,179.62,0.12549]
["bitfinex","SOLUSD",1736784440803,0.03,179.69,179.62,0.25098]
["bitfinex","SOLUSD",1736784440991,0.03,179.69,179.63,0.83477554]
["bitfinex","SOLUSD",1736784441501,23.776884,179.68,179.57,0.83492668]
["bitfinex","SOLUSD",1736784441696,23.776884,179.68,179.58,20.0]
["bitfinex","SOLUSD",1736784441883,23.806884,179.69,179.59,0.83495551]
["bitfinex","SOLUSD",1736784442198,23.776884,179.67,179.59,0.83495551]
["bitfinex","SOLUSD",1736784442398,23.776884,179.65,179.55,0.25098]
["bitfinex","SOLUSD",1736784442610,20.0,179.66,179.57,0.12549]
["bitfinex","SOLUSD",1736784442801,23.776884,179.65,179.58,0.83504064]
["bitfinex","SOLUSD",1736784442988,0.03,179.69,179.59,0.12549]
["bitfinex","SOLUSD",1736784443193,0.03,179.69,179.61,0.12549]
["bitfinex","SOLUSD",1736784443499,23.806884,179.69,179.62,0.83479293]
["bitfinex","SOLUSD",1736784443691,0.83613983,179.68,179.57,0.83492429]
["bitfinex","SOLUSD",1736784443890,0.83613983,179.68,179.58,0.25098]
["bitfinex","SOLUSD",1736784444093,0.83613983,179.68,179.59,0.83492055]
["bitfinex","SOLUSD",1736784444296,20.0,179.66,179.56,0.83496164]
["bitfinex","SOLUSD",1736784444494,24.61302383,179.65,179.56,0.83496164]
["bitfinex","SOLUSD",1736784444706,23.776884,179.65,179.56,0.83496164]
["bitfinex","SOLUSD",1736784445025,0.03,179.69,179.57,0.25098]
["bitfinex","SOLUSD",1736784445228,0.03,179.69,179.59,20.12549]
["bitfinex","SOLUSD",1736784445407,23.806884,179.69,179.6,0.83485979]
["bitfinex","SOLUSD",1736784446023,0.83613983,179.68,179.6,0.83485979]
["bitfinex","SOLUSD",1736784446715,0.86613983,179.69,179.6,0.83485979]
["bitfinex","SOLUSD",1736784446893,0.86613983,179.69,179.61,0.83492467]
["bitfinex","SOLUSD",1736784447618,20.0,179.68,179.61,0.83492467]
["bitfinex","SOLUSD",1736784447820,20.0,179.68,179.59,0.96041856]
["bitfinex","SOLUSD",1736784450301,24.61302383,179.67,179.59,0.83492856]
["bitfinex","SOLUSD",1736784450593,23.776884,179.61,179.54,0.83510795]
["bitfinex","SOLUSD",1736784450803,23.776884,179.59,179.49,0.83529537]
["bitfinex","SOLUSD",1736784450994,1.62969,179.66,179.5,0.25098]
["bitfinex","SOLUSD",1736784451218,0.83613983,179.65,179.52,0.25098]
["bitfinex","SOLUSD",1736784451524,23.776884,179.64,179.56,0.12549]
["bitfinex","SOLUSD",1736784451824,20.0,179.66,179.57,0.25098]
["bitfinex","SOLUSD",1736784452134,0.03,179.69,179.59,0.12549]
["bitfinex","SOLUSD",1736784452297,23.776884,179.65,179.6,0.83488883]
["bitfinex","SOLUSD",1736784452494,0.03,179.69,179.59,0.12549]
["bitfinex","SOLUSD",1736784452694,0.03,179.69,179.62,0.12549]
["bitfinex","SOLUSD",1736784452930,0.03,179.69,179.62,1.0857608]
["bitfinex","SOLUSD",1736784453133,0.03,179.69,179.62,0.8347808]
["bitfinex","SOLUSD",1736784453321,23.806884,179.69,179.6,0.83487931]
["bitfinex","SOLUSD",1736784453499,0.03,179.69,179.61,0.25098]
["bitfinex","SOLUSD",1736784453692,0.03,179.69,179.63,20.25098]
["bitfinex","SOLUSD",1736784453901,0.03,179.69,179.65,0.25098]
["bitfinex","SOLUSD",1736784454123,0.03,179.69,179.67,0.12549]
["bitfinex","SOLUSD",1736784454327,0.03,179.69,179.68,21.08545698]
["bitfinex","SOLUSD",1736784454703,0.03,179.69,179.68,69.25940707]
["bitfinex","SOLUSD",1736784455212,0.03,179.69,179.68,21.21094698]
["bitfinex","SOLUSD",1736784455400,0.03,179.69,179.68,21.08545698]
["bitfinex","SOLUSD",1736784456105,0.03,179.69,179.68,0.95996698]
["bitfinex","SOLUSD",1736784456633,0.03,179.69,179.68,1.08545698]
["bitfinex","SOLUSD",1736784457501,23.336884,179.79,179.69,0.25098]
["bitfinex","SOLUSD",1736784457712,23.336884,179.79,179.71,0.12549]
["bitfinex","SOLUSD",1736784457908,23.336884,179.79,179.72,0.8343139]
["bitfinex","SOLUSD",1736784458318,0.83613983,179.81,179.72,0.8343139]
["bitfinex","SOLUSD",1736784458637,0.03,179.82,179.73,0.25098]
["bitfinex","SOLUSD",1736784458815,0.03,179.82,179.75,0.12549]
["bitfinex","SOLUSD",1736784459020,0.03,179.82,179.77,0.12549]
["bitfinex","SOLUSD",1736784459222,0.03,179.82,179.78,0.83403164]
["bitfinex","SOLUSD",1736784460310,0.03,179.82,179.79,0.25098]
["bitfinex","SOLUSD",1736784460631,0.03,179.82,179.81,48.29944009]
["bitfinex","SOLUSD",1736784461026,0.03,179.82,179.81,0.25098]
["bitfinex","SOLUSD",1736784461541,0.03,179.82,179.8,0.83383788]
["bitfinex","SOLUSD",1736784461728,0.03,179.82,179.79,0.25098]
["bitfinex","SOLUSD",1736784461919,0.03,179.82,179.8,0.83398876]
["bitfinex","SOLUSD",1736784462842,0.03,179.82,179.76,0.83408111]
["bitfinex","SOLUSD",1736784463219,0.03,179.82,179.77,0.25098]
["bitfinex","SOLUSD",1736784463538,0.03,179.82,179.78,0.83404435]
["bitfinex","SOLUSD",1736784464038,20.03,179.82,179.77,0.8340458]
["bitfinex","SOLUSD",1736784464212,23.776884,179.81,179.72,0.8342734]
["bitfinex","SOLUSD",1736784464621,0.83613983,179.8,179.72,0.8342734]
["bitfinex","SOLUSD",1736784464823,23.776884,179.79,179.72,0.8342734]
["bitfinex","SOLUSD",1736784465031,23.776884,179.77,179.71,0.83440777]
["bitfinex","SOLUSD",1736784465240,23.776884,179.75,179.65,0.83460218]
["bitfinex","SOLUSD",1736784465544,0.03,179.82,179.65,0.83460218]
["bitfinex","SOLUSD",1736784465545,23.776884,179.73,179.65,0.83460218]
["bitfinex","SOLUSD",1736784465713,43.776884,179.77,179.65,0.83460218]
["bitfinex","SOLUSD",1736784465914,23.776884,179.75,179.65,0.83460218]
["bitfinex","SOLUSD",1736784466241,23.776884,179.75,179.65,48.88306227]
["bitfinex","SOLUSD",1736784466442,0.83613983,179.74,179.65,0.83460218]
["bitfinex","SOLUSD",1736784466641,23.776884,179.73,179.66,0.83466079]
["bitfinex","SOLUSD",1736784466851,23.776884,179.73,179.63,0.83465663]
["bitfinex","SOLUSD",1736784467025,23.776884,179.73,179.64,0.25098]
["bitfinex","SOLUSD",1736784467226,23.776884,179.73,179.65,0.83466319]
["bitfinex","SOLUSD",1736784467532,24.61302383,179.75,179.63,0.25098]
["bitfinex","SOLUSD",1736784467752,24.61302383,179.75,179.64,0.83467026]
["bitfinex","SOLUSD",1736784468727,24.61302383,179.75,179.65,0.12549]
["bitfinex","SOLUSD",1736784468929,24.61302383,179.75,179.66,0.8346357]
["bitfinex","SOLUSD",1736784469854,23.776884,179.71,179.66,0.8346357]
["bitfinex","SOLUSD",1736784470023,24.61302383,179.71,179.61,0.83475211]
["bitfinex","SOLUSD",1736784470224,23.776884,179.71,179.62,0.12549]
["bitfinex","SOLUSD",1736784470439,23.776884,179.71,179.61,48.8832122]
["bitfinex","SOLUSD",1736784470625,23.776884,179.71,179.61,0.83475211]
["bitfinex","SOLUSD",1736784471151,24.61302383,179.71,179.62,0.12549]
["bitfinex","SOLUSD",1736784471451,24.61302383,179.71,179.62,0.9602659]
["bitfinex","SOLUSD",1736784471855,23.776884,179.71,179.62,0.9602659]
["bitfinex","SOLUSD",1736784472163,1.5478,179.74,179.64,0.12549]
["bitfinex","SOLUSD",1736784472363,23.776884,179.73,179.64,69.00858591]
["bitfinex","SOLUSD",1736784472520,0.83613983,179.76,179.66,48.17395009]
["bitfinex","SOLUSD",1736784472726,1.6035,179.79,179.68,0.12549]
["bitfinex","SOLUSD",1736784472934,1.6035,179.79,179.7,0.25098]
["bitfinex","SOLUSD",1736784473148,0.03,179.82,179.72,48.29944009]
["bitfinex","SOLUSD",1736784473347,0.03,179.82,179.74,48.29944009]
["bitfinex","SOLUSD",1736784473620,0.03,179.82,179.76,0.12549]
["bitfinex","SOLUSD",1736784473833,0.03,179.82,179.77,0.83409209]
["bitfinex","SOLUSD",1736784474549,0.03,179.79,179.77,0.83409209]
["bitfinex","SOLUSD",1736784474756,0.03,179.79,179.75,0.83414515]
["bitfinex","SOLUSD",1736784476056,0.03,179.79,179.73,0.83423719]
["bitfinex","SOLUSD",1736784476653,0.03,179.79,179.74,62.20834009]
["bitfinex","SOLUSD",1736784476851,0.03,179.79,179.76,0.25098]
["bitfinex","SOLUSD",1736784477051,0.03,179.79,179.77,0.83409186]
["bitfinex","SOLUSD",1736784477439,0.03,179.79,179.74,0.12549]
["bitfinex","SOLUSD",1736784477957,0.03,179.79,179.73,0.83429029]
["bitfinex","SOLUSD",1736784478137,0.03,179.79,179.74,0.12549]
["bitfinex","SOLUSD",1736784478345,0.03,179.79,179.76,0.12549]
["bitfinex","SOLUSD",1736784478541,0.03,179.79,179.78,0.12549]
["bitfinex","SOLUSD",1736784480028,0.03,179.79,179.78,0.83409892]
["bitfinex","SOLUSD",1736784480383,0.03,179.79,179.76,0.25098]
["bitfinex","SOLUSD",1736784480543,0.03,179.79,179.78,0.12549]
["bitfinex","SOLUSD",1736784481061,0.03,179.79,179.78,48.42493009]
["bitfinex","SOLUSD",1736784481753,0.03,179.79,179.78,0.25098]
["bitfinex","SOLUSD",1736784482365,0.03,179.79,179.78,48.29944009]
["bitfinex","SOLUSD",1736784482562,0.03,179.79,179.78,48.42493009]
["bitfinex","SOLUSD",1736784482735,0.03,179.79,179.78,48.29944009]
["bitfinex","SOLUSD",1736784482938,0.03,179.79,179.77,0.8340369]
["bitfinex","SOLUSD",1736784483135,0.03,179.79,179.78,0.83407326]
["bitfinex","SOLUSD",1736784483362,0.03,179.79,179.74,48.88262913]
["bitfinex","SOLUSD",1736784483567,0.03,179.79,179.75,48.29944009]
["bitfinex","SOLUSD",1736784483863,0.03,179.79,179.78,48.29944009]
["bitfinex","SOLUSD",1736784484062,0.03,179.79,179.78,0.12549]
["bitfinex","SOLUSD",1736784484269,0.03,179.79,179.77,0.12549]
["bitfinex","SOLUSD",1736784484851,0.03,179.79,179.78,0.83410574]
["bitfinex","SOLUSD",1736784485343,0.03,179.79,179.78,0.95959574]
["bitfinex","SOLUSD",1736784485759,0.03,179.79,179.78,1.08508574]
["bitfinex","SOLUSD",1736784485949,0.03,179.79,179.78,49.25903583]
["bitfinex","SOLUSD",1736784488284,0.03,179.79,179.78,0.83410574]
["bitfinex","SOLUSD",1736784489058,0.03,179.79,179.78,21.08508574]
["bitfinex","SOLUSD",1736784489375,0.03,179.79,179.78,0.83410574]
["bitfinex","SOLUSD",1736784489669,0.03,179.79,179.77,20.0]
["bitfinex","SOLUSD",1736784489879,0.03,179.79,179.78,0.83408046]
["bitfinex","SOLUSD",1736784490450,0.03,179.79,179.78,0.95957046]
["bitfinex","SOLUSD",1736784490645,0.03,179.79,179.78,0.83408046]
["bitfinex","SOLUSD",1736784490949,0.03,179.79,179.78,0.95957046]
["bitfinex","SOLUSD",1736784491155,0.03,179.79,179.78,1.08506046]
["bitfinex","SOLUSD",1736784491374,0.03,179.79,179.78,50.54079736]
["bitfinex","SOLUSD",1736784491681,0.03,179.82,179.8,0.12549]
["bitfinex","SOLUSD",1736784491882,0.03,179.82,179.81,0.25098]
["bitfinex","SOLUSD",1736784492071,0.03,179.82,179.8,0.83382055]
["bitfinex","SOLUSD",1736784492267,0.03,179.82,179.78,0.83402271]
["bitfinex","SOLUSD",1736784493368,0.03,179.82,179.79,0.25098]
["bitfinex","SOLUSD",1736784493574,0.03,179.82,179.81,0.25098]
["bitfinex","SOLUSD",1736784495415,0.03,179.82,179.81,29.7067169]
["bitfinex","SOLUSD",1736784495777,0.03,179.83,179.81,29.7067169]
["bitfinex","SOLUSD",1736784495778,0.0001,179.83,179.82,20.52067]
["bitfinex","SOLUSD",1736784495981,0.0001,179.83,179.82,62.02999888]
["bitfinex","SOLUSD",1736784496176,0.0001,179.83,179.82,153.74261978]
["bitfinex","SOLUSD",1736784496385,1.6339,179.98,179.89,0.25098]
["bitfinex","SOLUSD",1736784496597,1.6339,179.98,179.89,1.08442044]
["bitfinex","SOLUSD",1736784496768,23.776884,179.97,179.89,1.08442044]
["bitfinex","SOLUSD",1736784497196,1.6339,179.98,179.89,1.08442044]
["bitfinex","SOLUSD",1736784497397,21.6339,179.98,179.89,0.83344044]
["bitfinex","SOLUSD",1736784497580,21.6339,179.98,179.84,43.3567369]
["bitfinex","SOLUSD",1736784497581,23.776884,179.96,179.85,20.8336867]
["bitfinex","SOLUSD",1736784497909,23.776884,179.94,179.85,0.8336867]
["bitfinex","SOLUSD",1736784498070,23.776884,179.92,179.85,0.8336867]
["bitfinex","SOLUSD",1736784498475,0.83613983,179.96,179.84,0.25098]
["bitfinex","SOLUSD",1736784498476,23.776884,179.95,179.84,0.25098]
["bitfinex","SOLUSD",1736784498768,23.776884,179.95,179.86,0.25098]
["bitfinex","SOLUSD",1736784498984,1.6339,179.98,179.88,0.25098]
["bitfinex","SOLUSD",1736784499193,1.6339,179.98,179.9,0.25098]
["bitfinex","SOLUSD",1736784499390,23.776884,179.97,179.91,0.83342051]
["bitfinex","SOLUSD",1736784500201,1.6339,179.98,179.92,0.12549]
["bitfinex","SOLUSD",1736784500513,24.61302383,179.97,179.85,0.83344513]
["bitfinex","SOLUSD",1736784500723,23.776884,179.93,179.85,0.83344513]
["bitfinex","SOLUSD",1736784500896,23.776884,179.89,179.83,0.83384769]
["bitfinex","SOLUSD",1736784501083,23.776884,179.89,179.8,0.83393605]
["bitfinex","SOLUSD",1736784501279,23.776884,179.9,179.8,0.83393605]
["bitfinex","SOLUSD",1736784501495,0.83613983,179.89,179.8,0.83393605]
["bitfinex","SOLUSD",1736784501705,24.61302383,179.9,179.8,0.83393605]
["bitfinex","SOLUSD",1736784501909,23.776884,179.88,179.81,0.12549]
["bitfinex","SOLUSD",1736784502177,10.0,179.96,179.81,0.95945208]
["bitfinex","SOLUSD",1736784502178,23.776884,179.92,179.81,0.95945208]
["bitfinex","SOLUSD",1736784502413,43.776884,179.9,179.81,0.83396208]
["bitfinex","SOLUSD",1736784502981,43.776884,179.9,179.8,0.83391456]
["bitfinex","SOLUSD",1736784503188,43.776884,179.9,179.82,0.83391456]
["bitfinex","SOLUSD",1736784503389,0.83613983,179.89,179.82,0.83391456]
["bitfinex","SOLUSD",1736784503608,0.83613983,179.89,179.79,0.83397161]
["bitfinex","SOLUSD",1736784503812,43.776884,179.9,179.8,29.7067169]
["bitfinex","SOLUSD",1736784504005,1.6339,179.98,179.82,43.7345069]
["bitfinex","SOLUSD",1736784504202,0.83613983,179.97,179.84,29.7067169]
["bitfinex","SOLUSD",1736784504508,20.0,179.96,179.85,0.83362901]
["bitfinex","SOLUSD",1736784504712,23.776884,179.94,179.85,0.83362901]
["bitfinex","SOLUSD",1736784505211,1.6339,179.98,179.88,0.25098]
["bitfinex","SOLUSD",1736784505516,23.776884,179.97,179.88,1.08447275]
["bitfinex","SOLUSD",1736784505823,22.47003983,179.98,179.88,1.08447275]
["bitfinex","SOLUSD",1736784506116,23.776884,179.97,179.88,0.83349275]
["bitfinex","SOLUSD",1736784506415,2.47003983,179.98,179.85,0.83375636]
["bitfinex","SOLUSD",1736784506416,20.0,179.94,179.85,0.83375636]
["bitfinex","SOLUSD",1736784506596,23.776884,179.92,179.84,0.12549]
["bitfinex","SOLUSD",1736784506798,23.776884,179.92,179.83,30.28957867]
["bitfinex","SOLUSD",1736784507016,23.776884,179.92,179.83,0.83384177]
["bitfinex","SOLUSD",1736784507206,23.776884,179.9,179.83,0.83384177]
["bitfinex","SOLUSD",1736784507413,20.0,179.94,179.81,6.22]
["bitfinex","SOLUSD",1736784507414,23.776884,179.88,179.81,6.22]
["bitfinex","SOLUSD",1736784507720,23.776884,179.86,179.8,0.8339833]
["bitfinex","SOLUSD",1736784507920,23.776884,179.89,179.78,0.83405558]
["bitfinex","SOLUSD",1736784508126,0.83613983,179.88,179.78,0.83405558]
["bitfinex","SOLUSD",1736784509516,20.0,179.86,179.78,0.83405558]
["bitfinex","SOLUSD",1736784509703,23.776884,179.85,179.78,0.83405558]
["bitfinex","SOLUSD",1736784509917,23.776884,179.85,179.79,0.83407959]
["bitfinex","SOLUSD",1736784510107,23.776884,179.88,179.81,0.033]
["bitfinex","SOLUSD",1736784510288,0.83613983,179.87,179.81,0.033]
["bitfinex","SOLUSD",1736784510491,23.776884,179.83,179.81,0.033]
["bitfinex","SOLUSD",1736784510736,23.776884,179.81,179.76,0.033]
["bitfinex","SOLUSD",1736784510922,23.776884,179.79,179.76,0.033]
["bitfinex","SOLUSD",1736784511599,3.11010875,179.83,179.76,0.033]
["bitfinex","SOLUSD",1736784511804,23.776884,179.81,179.76,0.033]
["bitfinex","SOLUSD",1736784512012,23.776884,179.79,179.76,0.033]
["bitfinex","SOLUSD",1736784512222,20.0,179.83,179.76,0.033]
["bitfinex","SOLUSD",1736784512417,0.83613983,179.82,179.76,0.033]
["bitfinex","SOLUSD",1736784512618,23.776884,179.81,179.76,0.033]
["bitfinex","SOLUSD",1736784512929,20.0,179.83,179.76,0.033]
["bitfinex","SOLUSD",1736784513097,23.776884,179.81,179.76,0.033]
["bitfinex","SOLUSD",1736784513294,23.776884,179.79,179.76,0.033]
["bitfinex","SOLUSD",1736784513806,20.0,179.81,179.76,0.033]
["bitfinex","SOLUSD",1736784514129,20.0,179.77,179.76,0.033]
["bitfinex","SOLUSD",1736784514360,20.0,179.73,179.65,0.033]
["bitfinex","SOLUSD",1736784514543,0.83613983,179.72,179.65,0.033]
["bitfinex","SOLUSD",1736784514857,20.0,179.73,179.65,0.033]
["bitfinex","SOLUSD",1736784515144,23.776884,179.71,179.65,0.033]
["bitfinex","SOLUSD",1736784516327,23.776884,179.69,179.65,0.033]
["bitfinex","SOLUSD",1736784516542,23.776884,179.67,179.65,0.033]
["bitfinex","SOLUSD",1736784516743,24.61302383,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736784516926,26.21792383,179.66,179.65,0.033]
["bitfinex","SOLUSD",1736784517241,23.776884,179.62,179.58,0.033]
["bitfinex","SOLUSD",1736784517432,0.83613983,179.61,179.58,0.033]
["bitfinex","SOLUSD",1736784517644,22.44103983,179.66,179.58,0.033]
["bitfinex","SOLUSD",1736784517851,23.776884,179.65,179.58,0.033]
["bitfinex","SOLUSD",1736784518021,23.776884,179.63,179.58,0.033]
["bitfinex","SOLUSD",1736784518453,23.776884,179.61,179.58,0.033]
["bitfinex","SOLUSD",1736784518838,0.83613983,179.6,179.58,0.033]
["bitfinex","SOLUSD",1736784519042,23.776884,179.6,179.58,0.033]
["bitfinex","SOLUSD",1736784519467,0.83613983,179.61,179.58,0.033]
["bitfinex","SOLUSD",1736784520361,0.12549,179.6,179.58,0.033]
["bitfinex","SOLUSD",1736784520655,23.776884,179.53,179.46,0.86856017]
["bitfinex","SOLUSD",1736784520843,23.776884,179.51,179.46,0.033]
["bitfinex","SOLUSD",1736784521161,22.34033983,179.55,179.47,0.86874896]
["bitfinex","SOLUSD",1736784521453,0.83613983,179.56,179.47,30.32448586]
["bitfinex","SOLUSD",1736784521657,0.83613983,179.57,179.48,29.5812269]
["bitfinex","SOLUSD",1736784521881,24.61302383,179.57,179.49,0.83549245]
["bitfinex","SOLUSD",1736784522036,23.776884,179.56,179.49,0.83549245]
["bitfinex","SOLUSD",1736784522550,1.5308,179.61,179.5,0.12549]
["bitfinex","SOLUSD",1736784522751,0.83613983,179.6,179.51,0.83532624]
["bitfinex","SOLUSD",1736784522950,2.36693983,179.61,179.52,29.4557369]
["bitfinex","SOLUSD",1736784523143,2.36693983,179.61,179.53,0.83527169]
["bitfinex","SOLUSD",1736784523366,23.776884,179.6,179.53,0.83527169]
["bitfinex","SOLUSD",1736784523669,23.776884,179.58,179.51,0.83530658]
["bitfinex","SOLUSD",1736784523867,0.83613983,179.57,179.51,0.83530658]
["bitfinex","SOLUSD",1736784524040,23.776884,179.56,179.51,0.83530658]
["bitfinex","SOLUSD",1736784524364,23.776884,179.56,179.49,0.83546281]
["bitfinex","SOLUSD",1736784524365,0.83613983,179.55,179.49,0.83546281]
["bitfinex","SOLUSD",1736784524546,0.83613983,179.55,179.47,0.86853344]
["bitfinex","SOLUSD",1736784525363,23.776884,179.56,179.47,30.32427034]
["bitfinex","SOLUSD",1736784525864,20.0,179.57,179.47,30.32427034]
["bitfinex","SOLUSD",1736784526042,23.776884,179.55,179.48,0.12549]
["bitfinex","SOLUSD",1736784526373,24.61302383,179.56,179.48,0.12549]
["bitfinex","SOLUSD",1736784527169,0.83613983,179.58,179.48,0.12549]
["bitfinex","SOLUSD",1736784527342,0.83613983,179.59,179.5,29.5812269]
["bitfinex","SOLUSD",1736784527695,23.776884,179.58,179.51,0.83535852]
["bitfinex","SOLUSD",1736784527960,0.83613983,179.59,179.51,0.83535852]
["bitfinex","SOLUSD",1736784528137,23.776884,179.59,179.51,0.83535852]
["bitfinex","SOLUSD",1736784528334,23.776884,179.59,179.51,30.29109542]
["bitfinex","SOLUSD",1736784528669,0.83613983,179.62,179.53,29.4557369]
["bitfinex","SOLUSD",1736784528966,0.83613983,179.63,179.54,30.29095279]
["bitfinex","SOLUSD",1736784529168,20.0,179.62,179.54,30.29095279]
["bitfinex","SOLUSD",1736784529702,23.776884,179.65,179.55,0.12549]
["bitfinex","SOLUSD",1736784529703,0.83613983,179.65,179.55,0.12549]
["bitfinex","SOLUSD",1736784529989,20.83613983,179.65,179.54,0.83521589]
["bitfinex","SOLUSD",1736784530349,0.83613983,179.65,179.55,0.83524452]
["bitfinex","SOLUSD",1736784531386,0.83613983,179.65,179.56,0.83514447]
["bitfinex","SOLUSD",1736784531756,24.61302383,179.66,179.56,0.83514447]
["bitfinex","SOLUSD",1736784532378,23.776884,179.62,179.54,0.96072759]
["bitfinex","SOLUSD",1736784532685,23.776884,179.62,179.54,30.41646449]
["bitfinex","SOLUSD",1736784532855,23.776884,179.6,179.54,0.83523759]
["bitfinex","SOLUSD",1736784533059,0.83613983,179.59,179.53,0.83532616]
["bitfinex","SOLUSD",1736784533378,0.83613983,179.59,179.5,0.83538206]
["bitfinex","SOLUSD",1736784533950,24.61302383,179.62,179.51,29.5812269]
["bitfinex","SOLUSD",1736784534152,24.61302383,179.62,179.52,0.83530587]
["bitfinex","SOLUSD",1736784534961,24.61302383,179.62,179.52,30.29104277]
["bitfinex","SOLUSD",1736784535149,24.61302383,179.62,179.52,0.83530587]
["bitfinex","SOLUSD",1736784536159,24.61302383,179.62,179.51,0.96087713]
["bitfinex","SOLUSD",1736784536560,24.61302383,179.62,179.51,30.41661403]
["bitfinex","SOLUSD",1736784536758,24.61302383,179.62,179.51,0.83538713]
["bitfinex","SOLUSD",1736784536962,23.776884,179.58,179.51,0.83538713]
["bitfinex","SOLUSD",1736784537191,24.61302383,179.58,179.51,0.83538713]
["bitfinex","SOLUSD",1736784537391,23.776884,179.58,179.51,0.83538713]
["bitfinex","SOLUSD",1736784537687,0.83613983,179.63,179.52,0.12549]
["bitfinex","SOLUSD",1736784538286,43.776884,179.62,179.52,0.12549]
["bitfinex","SOLUSD",1736784538576,23.776884,179.6,179.52,0.12549]
["bitfinex","SOLUSD",1736784538781,23.776884,179.6,179.52,14.05149]
["bitfinex","SOLUSD",1736784538984,20.83613983,179.64,179.53,0.83530654]
["bitfinex","SOLUSD",1736784539195,2.37943983,179.67,179.54,29.7067169]
["bitfinex","SOLUSD",1736784539490,4.66904697,179.67,179.55,20.83508582]
["bitfinex","SOLUSD",1736784539784,20.0,179.61,179.5,30.2909661]
["bitfinex","SOLUSD",1736784539952,24.61302383,179.6,179.5,30.2909661]
["bitfinex","SOLUSD",1736784540591,0.12549,179.59,179.47,0.033]
["bitfinex","SOLUSD",1736784540782,23.776884,179.56,179.47,0.033]
["bitfinex","SOLUSD",1736784540983,0.83613983,179.55,179.47,0.033]
["bitfinex","SOLUSD",1736784541279,13.9176,179.63,179.48,0.25098]
["bitfinex","SOLUSD",1736784541488,0.83613983,179.62,179.51,29.4557369]
["bitfinex","SOLUSD",1736784541677,0.83613983,179.65,179.53,29.5812269]
["bitfinex","SOLUSD",1736784541886,0.83613983,179.65,179.54,0.83519671]
["bitfinex","SOLUSD",1736784542090,23.776884,179.6,179.54,0.83519671]
["bitfinex","SOLUSD",1736784542265,0.83613983,179.59,179.54,0.83519671]
["bitfinex","SOLUSD",1736784542465,24.61302383,179.6,179.52,0.835348]
["bitfinex","SOLUSD",1736784542691,24.61302383,179.6,179.5,0.83543448]
["bitfinex","SOLUSD",1736784543401,20.0,179.57,179.48,0.8354755]
["bitfinex","SOLUSD",1736784543697,23.776884,179.55,179.47,0.033]
["bitfinex","SOLUSD",1736784543903,23.776884,179.56,179.47,0.033]
["bitfinex","SOLUSD",1736784544078,0.83613983,179.54,179.47,0.033]
["bitfinex","SOLUSD",1736784544472,43.776884,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736784544712,23.776884,179.51,179.47,0.033]
["bitfinex","SOLUSD",1736784545013,0.83613983,179.51,179.47,0.033]
["bitfinex","SOLUSD",1736784545304,0.83613983,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736784545803,2.43703983,179.56,179.48,0.12549]
["bitfinex","SOLUSD",1736784546000,0.03,179.58,179.49,29.4557369]
["bitfinex","SOLUSD",1736784546309,0.03,179.58,179.51,0.12549]
["bitfinex","SOLUSD",1736784546599,0.03,179.58,179.52,0.83537037]
["bitfinex","SOLUSD",1736784546789,0.03,179.58,179.5,0.83543616]
["bitfinex","SOLUSD",1736784547374,23.776884,179.57,179.48,0.83548676]
["bitfinex","SOLUSD",1736784547701,0.03,179.58,179.5,29.4557369]
["bitfinex","SOLUSD",1736784548025,0.86613983,179.58,179.51,0.83529612]
["bitfinex","SOLUSD",1736784548184,23.776884,179.57,179.49,0.8354929]
["bitfinex","SOLUSD",1736784548505,23.776884,179.55,179.48,0.83554457]
["bitfinex","SOLUSD",1736784548874,0.86613983,179.58,179.5,29.4557369]
["bitfinex","SOLUSD",1736784549091,0.03,179.58,179.51,0.83537328]
["bitfinex","SOLUSD",1736784549596,0.03,179.58,179.52,29.4557369]
["bitfinex","SOLUSD",1736784549799,0.03,179.58,179.53,0.835237]
["bitfinex","SOLUSD",1736784550168,23.806884,179.58,179.51,0.83539233]
["bitfinex","SOLUSD",1736784550395,0.03,179.58,179.51,29.4557369]
["bitfinex","SOLUSD",1736784550604,0.03,179.58,179.53,29.4557369]
["bitfinex","SOLUSD",1736784550770,0.03,179.58,179.54,0.83523917]
["bitfinex","SOLUSD",1736784550970,0.03,179.58,179.52,0.83532301]
["bitfinex","SOLUSD",1736784551192,0.03,179.58,179.52,0.83543827]
["bitfinex","SOLUSD",1736784551374,0.03,179.58,179.49,0.83543394]
["bitfinex","SOLUSD",1736784551593,0.86613983,179.58,179.49,0.83543394]
["bitfinex","SOLUSD",1736784551809,0.86613983,179.58,179.49,30.29117084]
["bitfinex","SOLUSD",1736784552517,0.86613983,179.58,179.5,29.4557369]
["bitfinex","SOLUSD",1736784552518,0.03,179.58,179.5,29.4557369]
["bitfinex","SOLUSD",1736784552685,0.03,179.58,179.51,0.83540003]
["bitfinex","SOLUSD",1736784553116,0.03,179.58,179.51,44.21743693]
["bitfinex","SOLUSD",1736784553308,0.03,179.58,179.53,29.4557369]
["bitfinex","SOLUSD",1736784553509,0.03,179.58,179.54,0.83521258]
["bitfinex","SOLUSD",1736784554419,0.03,179.58,179.56,29.4557369]
["bitfinex","SOLUSD",1736784554600,0.03,179.58,179.57,30.29074016]
["bitfinex","SOLUSD",1736784555413,0.03,179.58,179.57,0.83500326]
["bitfinex","SOLUSD",1736784555597,0.03,179.58,179.56,0.8351112]
["bitfinex","SOLUSD",1736784556189,0.03,179.58,179.57,43.3778369]
["bitfinex","SOLUSD",1736784556392,0.83613983,179.69,179.57,43.6288169]
["bitfinex","SOLUSD",1736784556608,0.83613983,179.69,179.59,29.4557369]
["bitfinex","SOLUSD",1736784556916,24.86400383,179.71,179.6,0.83491849]
["bitfinex","SOLUSD",1736784557104,3.04458264,179.71,179.6,0.83491849]
["bitfinex","SOLUSD",1736784557411,20.0,179.69,179.6,30.29065539]
["bitfinex","SOLUSD",1736784557614,23.776884,179.7,179.61,29.4557369]
["bitfinex","SOLUSD",1736784557916,23.776884,179.7,179.6,0.83491849]
["bitfinex","SOLUSD",1736784557917,0.83613983,179.69,179.62,0.83480286]
["bitfinex","SOLUSD",1736784558608,24.61302383,179.71,179.62,0.83480286]
["bitfinex","SOLUSD",1736784559615,20.0,179.68,179.58,0.83487013]
["bitfinex","SOLUSD",1736784559815,23.776884,179.66,179.58,0.83487013]
["bitfinex","SOLUSD",1736784559995,0.83613983,179.65,179.56,0.83503962]
["bitfinex","SOLUSD",1736784560993,23.902374,179.64,179.56,0.83503962]
["bitfinex","SOLUSD",1736784561192,23.902374,179.64,179.55,20.3902]
["bitfinex","SOLUSD",1736784561193,23.776884,179.62,179.55,7.30188842]
["bitfinex","SOLUSD",1736784561403,0.83613983,179.61,179.53,0.8352771]
["bitfinex","SOLUSD",1736784561612,23.776884,179.62,179.53,0.8352771]
["bitfinex","SOLUSD",1736784561784,23.776884,179.6,179.51,0.83535408]
["bitfinex","SOLUSD",1736784562123,0.83613983,179.59,179.51,0.83535408]
["bitfinex","SOLUSD",1736784562691,23.776884,179.58,179.51,0.83535408]
["bitfinex","SOLUSD",1736784562905,0.83613983,179.57,179.5,6.91908928]
["bitfinex","SOLUSD",1736784563307,0.83613983,179.57,179.5,6.0836]
["bitfinex","SOLUSD",1736784563489,23.902374,179.56,179.47,0.86853806]
["bitfinex","SOLUSD",1736784563690,0.83613983,179.55,179.47,0.86853806]
["bitfinex","SOLUSD",1736784564122,23.776884,179.54,179.47,0.033]
["bitfinex","SOLUSD",1736784564289,0.83613983,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736784564785,0.12549,179.51,179.47,0.033]
["bitfinex","SOLUSD",1736784564991,23.776884,179.5,179.47,0.033]
["bitfinex","SOLUSD",1736784565191,0.83613983,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736784565632,0.83613983,179.57,179.47,0.033]
["bitfinex","SOLUSD",1736784565791,0.83613983,179.57,179.47,20.033]
["bitfinex","SOLUSD",1736784565991,0.12549,179.55,179.47,0.86857237]
["bitfinex","SOLUSD",1736784566214,23.902374,179.54,179.47,0.033]
["bitfinex","SOLUSD",1736784566416,0.83613983,179.53,179.47,0.033]
["bitfinex","SOLUSD",1736784566797,23.776884,179.52,179.47,0.033]
["bitfinex","SOLUSD",1736784567214,23.776884,179.52,179.47,0.86868214]
["bitfinex","SOLUSD",1736784567397,0.83613983,179.51,179.47,0.033]
["bitfinex","SOLUSD",1736784567604,23.776884,179.5,179.47,0.033]
["bitfinex","SOLUSD",1736784567914,23.776884,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784568803,20.0,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784569009,20.83613983,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784569611,23.776884,179.5,179.47,0.033]
["bitfinex","SOLUSD",1736784569932,24.61302383,179.5,179.47,0.033]
["bitfinex","SOLUSD",1736784570798,20.0,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784571100,20.83613983,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784571500,20.96162983,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784573894,0.83613983,179.49,179.47,0.033]
["bitfinex","SOLUSD",1736784574808,23.902374,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784575032,24.027864,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784575329,21.08711983,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784576330,1.08711983,179.48,179.47,0.033]
["bitfinex","SOLUSD",1736784577934,1.08711983,179.48,179.4,0.033]
["bitfinex","SOLUSD",1736784577935,0.25098,179.45,179.4,0.033]
["bitfinex","SOLUSD",1736784578142,20.12549,179.41,179.4,0.033]
["bitfinex","SOLUSD",1736784578343,43.902374,179.41,179.4,0.033]
["bitfinex","SOLUSD",1736784578650,44.027864,179.41,179.4,0.033]
["bitfinex","SOLUSD",1736784578851,24.027864,179.4,179.39,0.033]
["bitfinex","SOLUSD",1736784579149,24.86400383,179.4,179.39,0.033]
["bitfinex","SOLUSD",1736784579328,24.73851383,179.4,179.39,0.033]
["bitfinex","SOLUSD",1736784579716,24.61302383,179.4,179.39,0.033]
["bitfinex","SOLUSD",1736784580147,24.86400383,179.4,179.39,0.033]
["bitfinex","SOLUSD",1736784580341,44.027864,179.37,179.36,0.033]
["bitfinex","SOLUSD",1736784580646,44.86400383,179.37,179.36,0.033]
["bitfinex","SOLUSD",1736784581421,44.027864,179.37,179.36,0.033]
["bitfinex","SOLUSD",1736784583463,43.902374,179.37,179.3,0.033]
["bitfinex","SOLUSD",1736784583634,23.776884,179.32,179.3,0.033]
["bitfinex","SOLUSD",1736784583841,0.83613983,179.31,179.3,0.033]
["bitfinex","SOLUSD",1736784584042,24.61302383,179.31,179.3,0.033]
["bitfinex","SOLUSD",1736784584548,0.83613983,179.32,179.3,0.033]
["bitfinex","SOLUSD",1736784584735,20.12549,179.31,179.3,0.033]
["bitfinex","SOLUSD",1736784585434,23.902374,179.31,179.3,0.033]
["bitfinex","SOLUSD",1736784585753,24.73851383,179.31,179.3,0.033]
["bitfinex","SOLUSD",1736784588535,24.86400383,179.31,179.3,0.033]
["bitfinex","SOLUSD",1736784588731,24.027864,179.31,179.3,0.033]
["bitfinex","SOLUSD",1736784589728,24.027864,179.3,179.29,0.033]
["bitfinex","SOLUSD",1736784590536,20.25098,179.3,179.29,0.033]
["bitfinex","SOLUSD",1736784591567,0.25098,179.3,179.29,0.033]
["bitfinex","SOLUSD",1736784591733,24.027864,179.3,179.29,0.033]
["bitfinex","SOLUSD",1736784593369,43.902374,179.29,179.28,0.033]
["bitfinex","SOLUSD",1736784593555,44.73851383,179.29,179.28,0.033]
["bitfinex","SOLUSD",1736784594565,43.902374,179.29,179.28,0.033]
["bitfinex","SOLUSD",1736784596548,23.902374,179.28,179.27,0.033]
["bitfinex","SOLUSD",1736784596753,43.902374,179.26,179.22,0.033]
["bitfinex","SOLUSD",1736784596968,44.027864,179.26,179.22,0.033]
["bitfinex","SOLUSD",1736784597261,44.027864,179.23,179.22,0.033]
["bitfinex","SOLUSD",1736784597466,24.027864,179.22,179.19,0.03]
["bitfinex","SOLUSD",1736784597844,44.027864,179.2,179.19,0.03]
["bitfinex","SOLUSD",1736784598050,20.12549,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784598251,44.73851383,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784598470,44.86400383,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784601461,0.83613983,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784601657,0.83613983,179.22,179.16,0.03]
["bitfinex","SOLUSD",1736784602192,0.83613983,179.21,179.16,0.03]
["bitfinex","SOLUSD",1736784602350,23.902374,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784602553,24.73851383,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784603483,43.902374,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736784603776,44.73851383,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736784604373,24.73851383,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736784604681,23.902374,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736784604885,0.12549,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784605058,24.86400383,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784606274,24.73851383,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784606760,24.86400383,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784607191,24.86400383,179.11,179.03,0.03]
["bitfinex","SOLUSD",1736784607192,20.12549,179.07,179.03,0.03]
["bitfinex","SOLUSD",1736784607387,24.73851383,179.06,179.03,0.03]
["bitfinex","SOLUSD",1736784607593,23.776884,179.06,179.03,0.03]
["bitfinex","SOLUSD",1736784607959,23.902374,179.06,179.03,0.03]
["bitfinex","SOLUSD",1736784608396,24.73851383,179.06,179.03,0.03]
["bitfinex","SOLUSD",1736784608586,24.86400383,179.06,179.03,0.03]
["bitfinex","SOLUSD",1736784609668,24.027864,179.06,179.03,0.03]
["bitfinex","SOLUSD",1736784609999,0.83613983,179.08,179.03,0.03]
["bitfinex","SOLUSD",1736784610173,0.83613983,179.12,179.03,0.03]
["bitfinex","SOLUSD",1736784610379,23.902374,179.11,179.03,0.03]
["bitfinex","SOLUSD",1736784610604,6.4464,179.14,179.03,0.03]
["bitfinex","SOLUSD",1736784610605,0.83613983,179.1,179.04,1.608]
["bitfinex","SOLUSD",1736784610899,16.228076,179.17,179.06,6.3148]
["bitfinex","SOLUSD",1736784610900,0.83613983,179.16,179.06,6.3148]
["bitfinex","SOLUSD",1736784611079,43.902374,179.14,179.06,6.3148]
["bitfinex","SOLUSD",1736784611398,23.902374,179.12,179.06,6.3148]
["bitfinex","SOLUSD",1736784611703,23.902374,179.1,179.05,0.03]
["bitfinex","SOLUSD",1736784611907,20.12549,179.06,179.05,0.03]
["bitfinex","SOLUSD",1736784612117,20.96162983,179.06,179.05,0.03]
["bitfinex","SOLUSD",1736784612589,10.86913983,179.17,179.05,0.03]
["bitfinex","SOLUSD",1736784612787,0.86913983,179.17,179.05,0.03]
["bitfinex","SOLUSD",1736784613010,0.86913983,179.17,179.05,29.71929595]
["bitfinex","SOLUSD",1736784613191,0.86913983,179.17,179.06,0.83763438]
["bitfinex","SOLUSD",1736784613393,20.0,179.16,179.06,0.83763438]
["bitfinex","SOLUSD",1736784613601,24.027864,179.14,179.06,0.83763438]
["bitfinex","SOLUSD",1736784613912,0.83613983,179.15,179.05,0.03]
["bitfinex","SOLUSD",1736784613913,0.83613983,179.15,179.07,30.52689491]
["bitfinex","SOLUSD",1736784614077,0.83613983,179.15,179.08,29.68929595]
["bitfinex","SOLUSD",1736784614281,23.776884,179.14,179.07,29.68929595]
["bitfinex","SOLUSD",1736784614590,0.033,179.17,179.1,6.1236]
["bitfinex","SOLUSD",1736784614911,44.027864,179.16,179.05,0.03]
["bitfinex","SOLUSD",1736784615116,0.25098,179.1,179.05,0.03]
["bitfinex","SOLUSD",1736784615288,0.83613983,179.15,179.06,0.83770243]
["bitfinex","SOLUSD",1736784615635,24.027864,179.14,179.06,0.83770243]
["bitfinex","SOLUSD",1736784615810,24.027864,179.12,179.06,0.83770243]
["bitfinex","SOLUSD",1736784615982,0.83613983,179.11,179.06,0.83770243]
["bitfinex","SOLUSD",1736784616185,0.83613983,179.11,179.05,0.86756506]
["bitfinex","SOLUSD",1736784617330,23.902374,179.1,179.05,0.03]
["bitfinex","SOLUSD",1736784617623,23.902374,179.08,179.05,0.03]
["bitfinex","SOLUSD",1736784617929,0.83613983,179.07,179.05,0.03]
["bitfinex","SOLUSD",1736784618437,0.12549,179.09,179.05,0.03]
["bitfinex","SOLUSD",1736784618617,0.83613983,179.12,179.06,0.03]
["bitfinex","SOLUSD",1736784618820,0.86913983,179.17,179.07,0.83759307]
["bitfinex","SOLUSD",1736784619001,0.86913983,179.17,179.07,30.52688902]
["bitfinex","SOLUSD",1736784619190,23.902374,179.16,179.07,0.83759307]
["bitfinex","SOLUSD",1736784619407,23.902374,179.14,179.07,30.52688902]
["bitfinex","SOLUSD",1736784619613,0.033,179.17,179.1,29.68929595]
["bitfinex","SOLUSD",1736784619840,0.033,179.17,179.11,0.83732628]
["bitfinex","SOLUSD",1736784620437,0.033,179.17,179.13,6.1883]
["bitfinex","SOLUSD",1736784620613,0.033,179.17,179.16,29.68929595]
["bitfinex","SOLUSD",1736784621033,0.033,179.17,179.16,30.52614285]
["bitfinex","SOLUSD",1736784621534,0.83613983,179.29,179.16,30.65163285]
["bitfinex","SOLUSD",1736784621736,0.83613983,179.32,179.2,29.68929595]
["bitfinex","SOLUSD",1736784622038,24.027864,179.31,179.21,0.83676827]
["bitfinex","SOLUSD",1736784622239,24.027864,179.29,179.21,30.52606422]
["bitfinex","SOLUSD",1736784622736,0.83613983,179.32,179.21,30.52606422]
["bitfinex","SOLUSD",1736784623121,20.25098,179.31,179.18,0.83681438]
["bitfinex","SOLUSD",1736784623326,24.027864,179.25,179.14,29.68929595]
["bitfinex","SOLUSD",1736784623522,24.027864,179.29,179.13,6.1883]
["bitfinex","SOLUSD",1736784623523,23.902374,179.19,179.15,0.83710653]
["bitfinex","SOLUSD",1736784623725,23.902374,179.18,179.13,6.1883]
["bitfinex","SOLUSD",1736784624733,0.83613983,179.2,179.13,6.1883]
["bitfinex","SOLUSD",1736784625047,0.25098,179.19,179.13,6.1883]
["bitfinex","SOLUSD",1736784625237,0.12549,179.17,179.13,6.1883]
["bitfinex","SOLUSD",1736784625438,2.24551202,179.24,179.13,6.1883]
["bitfinex","SOLUSD",1736784625439,0.83613983,179.24,179.14,0.83725842]
["bitfinex","SOLUSD",1736784625740,20.0,179.22,179.14,0.83725842]
["bitfinex","SOLUSD",1736784625946,24.73851383,179.21,179.14,0.83725842]
["bitfinex","SOLUSD",1736784626117,15.70757023,179.31,179.15,0.83728146]
["bitfinex","SOLUSD",1736784626320,13.9447,179.28,179.15,49.04928582]
["bitfinex","SOLUSD",1736784626648,0.83613983,179.27,179.18,48.21200436]
["bitfinex","SOLUSD",1736784626848,20.0,179.26,179.19,0.83688742]
["bitfinex","SOLUSD",1736784627046,0.12549,179.25,179.19,0.83688742]
["bitfinex","SOLUSD",1736784627222,0.96162983,179.25,179.19,0.83688742]
["bitfinex","SOLUSD",1736784627430,0.83613983,179.28,179.19,49.04889178]
["bitfinex","SOLUSD",1736784627655,0.83613983,179.3,179.22,48.21200436]
["bitfinex","SOLUSD",1736784627821,0.83613983,179.3,179.19,0.83688742]
["bitfinex","SOLUSD",1736784627822,0.83613983,179.32,179.24,48.21200436]
["bitfinex","SOLUSD",1736784628018,0.033,179.35,179.27,48.21200436]
["bitfinex","SOLUSD",1736784628341,0.12549,179.34,179.28,0.83644273]
["bitfinex","SOLUSD",1736784629253,0.83613983,179.34,179.27,0.83648611]
["bitfinex","SOLUSD",1736784629664,0.033,179.35,179.27,49.04849047]
["bitfinex","SOLUSD",1736784629823,0.033,179.35,179.28,48.21200436]
["bitfinex","SOLUSD",1736784630028,0.033,179.35,179.3,48.21200436]
["bitfinex","SOLUSD",1736784630243,0.033,179.35,179.31,0.83632732]
["bitfinex","SOLUSD",1736784630455,0.033,179.35,179.31,49.04833168]
["bitfinex","SOLUSD",1736784630842,0.033,179.35,179.34,48.21200436]
["bitfinex","SOLUSD",1736784631016,0.033,179.35,179.34,6.4742]
["bitfinex","SOLUSD",1736784631543,0.033,179.35,179.34,54.68620436]
["bitfinex","SOLUSD",1736784632059,0.033,179.35,179.34,6.4742]
["bitfinex","SOLUSD",1736784632239,0.033,179.35,179.34,7.31031195]
["bitfinex","SOLUSD",1736784633453,0.033,179.35,179.34,6.4742]
["bitfinex","SOLUSD",1736784633660,0.033,179.35,179.32,0.8362431]
["bitfinex","SOLUSD",1736784633836,0.033,179.35,179.3,6.0125]
["bitfinex","SOLUSD",1736784634528,0.12549,179.34,179.3,6.0125]
["bitfinex","SOLUSD",1736784635655,0.12549,179.32,179.25,8.1926]
["bitfinex","SOLUSD",1736784635829,0.12549,179.32,179.26,0.83657675]
["bitfinex","SOLUSD",1736784636344,43.935374,179.35,179.26,0.83657675]
["bitfinex","SOLUSD",1736784636659,23.902374,179.33,179.26,0.83657675]
["bitfinex","SOLUSD",1736784636824,0.83613983,179.32,179.26,0.83657675]
["bitfinex","SOLUSD",1736784637326,23.902374,179.31,179.25,6.656]
["bitfinex","SOLUSD",1736784637530,0.12549,179.29,179.23,0.83673375]
["bitfinex","SOLUSD",1736784637721,0.12549,179.29,179.21,0.83678147]
["bitfinex","SOLUSD",1736784637927,23.902374,179.29,179.21,0.83678147]
["bitfinex","SOLUSD",1736784638173,23.902374,179.27,179.21,0.83689086]
["bitfinex","SOLUSD",1736784638368,0.12549,179.25,179.2,7.09737347]
["bitfinex","SOLUSD",1736784638662,20.0,179.22,179.15,0.83687347]
["bitfinex","SOLUSD",1736784638833,24.61302383,179.21,179.11,0.83719355]
["bitfinex","SOLUSD",1736784639157,0.12549,179.17,179.11,0.83719355]
["bitfinex","SOLUSD",1736784639338,23.776884,179.16,179.1,61.53]
["bitfinex","SOLUSD",1736784639542,0.83613983,179.15,179.1,61.53]
["bitfinex","SOLUSD",1736784640656,0.83613983,179.18,179.11,0.83740219]
["bitfinex","SOLUSD",1736784640965,20.0,179.18,179.11,49.04940655]
["bitfinex","SOLUSD",1736784641348,0.83613983,179.17,179.11,0.83740219]
["bitfinex","SOLUSD",1736784641529,0.12549,179.17,179.11,0.83740219]
["bitfinex","SOLUSD",1736784641724,24.027864,179.17,179.1,62.36730484]
["bitfinex","SOLUSD",1736784642188,24.86400383,179.17,179.1,62.36730484]
["bitfinex","SOLUSD",1736784642683,24.86400383,179.17,179.11,0.83737528]
["bitfinex","SOLUSD",1736784642851,24.86400383,179.17,179.1,61.56]
["bitfinex","SOLUSD",1736784643385,24.86400383,179.17,179.1,0.03]
["bitfinex","SOLUSD",1736784643386,20.0,179.14,179.1,0.03]
["bitfinex","SOLUSD",1736784643596,23.902374,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784643755,24.73851383,179.11,179.1,0.03]
["bitfinex","SOLUSD",1736784643961,43.902374,179.07,179.06,0.03]
["bitfinex","SOLUSD",1736784646461,44.73851383,179.07,179.06,0.03]
["bitfinex","SOLUSD",1736784646958,23.902374,179.06,179.05,0.03]
["bitfinex","SOLUSD",1736784647269,23.902374,179.06,179.03,0.03]
["bitfinex","SOLUSD",1736784647270,44.027864,179.04,179.03,0.03]
["bitfinex","SOLUSD",1736784647472,44.86400383,179.04,179.03,0.03]
["bitfinex","SOLUSD",1736784648061,0.12549,178.99,178.91,48.21200436]
["bitfinex","SOLUSD",1736784648267,1.17319756,178.99,178.92,0.83816604]
["bitfinex","SOLUSD",1736784648474,0.12549,178.99,178.92,49.0501704]
["bitfinex","SOLUSD",1736784648680,1.04769697,179.02,178.93,48.21200436]
["bitfinex","SOLUSD",1736784648681,0.12549,179.02,178.93,48.21200436]
["bitfinex","SOLUSD",1736784648966,0.12549,179.0,178.91,48.21200436]
["bitfinex","SOLUSD",1736784649177,0.12549,178.99,178.93,68.21200436]
["bitfinex","SOLUSD",1736784649369,0.12549,178.99,178.94,0.83809662]
["bitfinex","SOLUSD",1736784649586,0.12549,178.99,178.94,0.83813588]
["bitfinex","SOLUSD",1736784649889,0.12549,178.99,178.92,0.83813601]
["bitfinex","SOLUSD",1736784650090,0.12549,178.99,178.92,49.05014037]
["bitfinex","SOLUSD",1736784650982,23.776884,179.01,178.93,48.21200436]
["bitfinex","SOLUSD",1736784651286,0.12549,179.0,178.94,0.83804728]
["bitfinex","SOLUSD",1736784651690,0.12549,179.01,178.94,49.05005164]
["bitfinex","SOLUSD",1736784651880,1.04760837,179.04,178.96,48.21200436]
["bitfinex","SOLUSD",1736784652079,24.027864,179.06,178.97,0.83793372]
["bitfinex","SOLUSD",1736784652273,0.25098,179.04,178.97,0.83793372]
["bitfinex","SOLUSD",1736784652809,0.12549,179.02,178.97,0.83793372]
["bitfinex","SOLUSD",1736784652968,1.17298896,179.02,178.96,0.83799917]
["bitfinex","SOLUSD",1736784653294,24.027864,179.06,178.96,49.05000353]
["bitfinex","SOLUSD",1736784653459,1.0473825,179.05,178.97,48.21200436]
["bitfinex","SOLUSD",1736784653664,20.0,179.04,178.98,0.83792006]
["bitfinex","SOLUSD",1736784653874,20.0,179.04,178.91,6.2]
["bitfinex","SOLUSD",1736784653875,25.07559254,179.03,178.93,0.83792006]
["bitfinex","SOLUSD",1736784654089,24.027864,179.01,178.92,0.83814488]
["bitfinex","SOLUSD",1736784654297,0.25098,179.01,178.92,0.83814488]
["bitfinex","SOLUSD",1736784654483,24.027864,179.01,178.92,0.83814488]
["bitfinex","SOLUSD",1736784654685,20.0,179.01,178.92,0.83814488]
["bitfinex","SOLUSD",1736784655002,0.25098,179.0,178.92,49.08014924]
["bitfinex","SOLUSD",1736784655165,1.04763175,178.99,178.92,0.86814488]
["bitfinex","SOLUSD",1736784655370,13.9633,179.05,178.92,0.03]
["bitfinex","SOLUSD",1736784655371,0.12549,179.0,178.92,0.03]
["bitfinex","SOLUSD",1736784655583,23.902374,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784655796,0.12549,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784655994,23.902374,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784656199,1.04793121,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784656371,23.902374,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784656572,1.17353547,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784656996,0.12549,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784657177,1.04798549,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784657383,1.04789143,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784657900,16.5901,179.07,178.92,48.24200436]
["bitfinex","SOLUSD",1736784658073,16.5901,179.07,178.92,0.03]
["bitfinex","SOLUSD",1736784658074,0.12549,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784658280,24.95029328,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784659102,41.8854,179.06,178.93,48.21200436]
["bitfinex","SOLUSD",1736784659103,1.04780379,179.04,178.93,48.21200436]
["bitfinex","SOLUSD",1736784659403,1.04780379,179.04,178.92,0.03]
["bitfinex","SOLUSD",1736784659404,24.027864,179.03,178.92,0.03]
["bitfinex","SOLUSD",1736784659606,24.027864,178.99,178.92,0.03]
["bitfinex","SOLUSD",1736784659793,0.12549,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784659967,24.027864,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784660173,24.027864,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784660482,0.12549,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784660998,0.25098,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784662082,24.82487923,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784662407,5.0,179.05,178.96,48.21200436]
["bitfinex","SOLUSD",1736784662408,1.04777881,179.05,178.96,48.21200436]
["bitfinex","SOLUSD",1736784662578,1.04777881,179.05,178.98,48.21200436]
["bitfinex","SOLUSD",1736784662906,1.08036086,179.07,179.0,48.21200436]
["bitfinex","SOLUSD",1736784663085,0.033,179.07,179.01,0.83780612]
["bitfinex","SOLUSD",1736784663293,24.060864,179.07,178.99,48.21200436]
["bitfinex","SOLUSD",1736784663479,1.0473395,179.06,179.0,0.8378716]
["bitfinex","SOLUSD",1736784663682,0.033,179.07,179.0,0.8378716]
["bitfinex","SOLUSD",1736784663990,0.033,179.07,179.0,49.04987596]
["bitfinex","SOLUSD",1736784664181,0.033,179.07,179.06,48.21200436]
["bitfinex","SOLUSD",1736784664583,0.033,179.07,179.05,48.21200436]
["bitfinex","SOLUSD",1736784664892,0.033,179.07,179.06,0.8375367]
["bitfinex","SOLUSD",1736784665883,0.033,179.07,179.04,48.21200436]
["bitfinex","SOLUSD",1736784666205,0.033,179.07,179.01,0.83759372]
["bitfinex","SOLUSD",1736784666404,24.027864,179.06,178.98,48.21200436]
["bitfinex","SOLUSD",1736784666620,24.027864,179.06,178.99,0.83790572]
["bitfinex","SOLUSD",1736784666907,1.04730374,179.05,178.99,0.83790572]
["bitfinex","SOLUSD",1736784667126,0.12549,179.05,178.99,0.83790572]
["bitfinex","SOLUSD",1736784667306,0.12549,179.05,178.99,49.04991008]
["bitfinex","SOLUSD",1736784667506,1.08029407,179.07,178.99,49.04991008]
["bitfinex","SOLUSD",1736784667507,0.033,179.07,178.99,49.04991008]
["bitfinex","SOLUSD",1736784667826,0.033,179.07,179.02,48.21200436]
["bitfinex","SOLUSD",1736784668125,0.033,179.07,179.03,0.83767575]
["bitfinex","SOLUSD",1736784668425,0.033,179.07,179.03,49.04968011]
["bitfinex","SOLUSD",1736784668604,0.033,179.07,179.04,48.21200436]
["bitfinex","SOLUSD",1736784668921,0.033,179.07,179.05,0.83760116]
["bitfinex","SOLUSD",1736784669132,0.033,179.07,179.06,48.21200436]
["bitfinex","SOLUSD",1736784670590,1.04661873,179.2,179.1,20.0]
["bitfinex","SOLUSD",1736784670796,1.04647148,179.23,179.17,48.21200436]
["bitfinex","SOLUSD",1736784671013,14.99097283,179.28,179.18,49.04902262]
["bitfinex","SOLUSD",1736784671215,24.027864,179.24,179.19,48.21200436]
["bitfinex","SOLUSD",1736784671403,24.027864,179.24,179.18,48.21200436]
["bitfinex","SOLUSD",1736784671724,1.04620228,179.23,179.15,48.21200436]
["bitfinex","SOLUSD",1736784671932,0.25098,179.22,179.13,0.83707255]
["bitfinex","SOLUSD",1736784672140,1.04620228,179.23,179.15,48.21200436]
["bitfinex","SOLUSD",1736784672309,1.07927813,179.25,179.16,49.04902686]
["bitfinex","SOLUSD",1736784672741,1.07927813,179.25,179.16,0.8370225]
["bitfinex","SOLUSD",1736784672742,24.027864,179.24,179.16,0.8370225]
["bitfinex","SOLUSD",1736784672913,0.12549,179.22,179.13,48.21200436]
["bitfinex","SOLUSD",1736784673117,24.027864,179.22,179.14,0.8371789]
["bitfinex","SOLUSD",1736784673319,1.04646207,179.21,179.14,0.8371789]
["bitfinex","SOLUSD",1736784673654,20.0,179.19,179.12,6.3817]
["bitfinex","SOLUSD",1736784673824,24.027864,179.17,179.1,0.83727125]
["bitfinex","SOLUSD",1736784674023,1.04673327,179.16,179.09,0.83738661]
["bitfinex","SOLUSD",1736784674438,20.0,179.14,179.09,0.83738661]
["bitfinex","SOLUSD",1736784674643,20.0,179.14,179.04,6.32549]
["bitfinex","SOLUSD",1736784674644,1.04683581,179.13,179.05,48.21200436]
["bitfinex","SOLUSD",1736784674949,23.902374,179.12,179.04,13.12620581]
["bitfinex","SOLUSD",1736784675123,23.902374,179.1,179.04,6.0887]
["bitfinex","SOLUSD",1736784675314,23.902374,179.08,178.99,6.0887]
["bitfinex","SOLUSD",1736784675517,20.0,179.03,178.96,48.21200436]
["bitfinex","SOLUSD",1736784675769,1.04743101,179.05,178.97,0.83794481]
["bitfinex","SOLUSD",1736784675924,23.902374,179.04,178.97,0.83794481]
["bitfinex","SOLUSD",1736784676132,23.902374,179.02,178.95,0.83800498]
["bitfinex","SOLUSD",1736784676320,1.04768906,179.01,178.94,6.4781]
["bitfinex","SOLUSD",1736784676522,20.0,179.01,178.93,0.83806646]
["bitfinex","SOLUSD",1736784676726,20.0,179.01,178.92,0.03]
["bitfinex","SOLUSD",1736784676727,23.902374,178.99,178.92,0.03]
["bitfinex","SOLUSD",1736784677022,1.0477886,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784677421,1.0477886,178.98,178.92,0.86823273]
["bitfinex","SOLUSD",1736784677836,0.12549,178.99,178.92,49.08023709]
["bitfinex","SOLUSD",1736784678032,1.04775485,179.0,178.93,49.05012856]
["bitfinex","SOLUSD",1736784678350,23.902374,178.99,178.92,0.03]
["bitfinex","SOLUSD",1736784678554,1.04775259,178.98,178.92,0.86820207]
["bitfinex","SOLUSD",1736784678730,1.04775259,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784678922,1.04775259,178.98,178.92,0.86827619]
["bitfinex","SOLUSD",1736784679863,1.04777571,178.99,178.92,49.08028055]
["bitfinex","SOLUSD",1736784680067,1.04777571,179.0,178.93,0.83811343]
["bitfinex","SOLUSD",1736784680366,1.04763059,179.03,178.95,48.21200436]
["bitfinex","SOLUSD",1736784680577,24.027864,179.02,178.96,0.83804086]
["bitfinex","SOLUSD",1736784680864,1.04756004,179.01,178.94,48.21200436]
["bitfinex","SOLUSD",1736784681265,20.0,179.02,178.95,48.21200436]
["bitfinex","SOLUSD",1736784681475,44.82442224,179.02,178.96,0.83803059]
["bitfinex","SOLUSD",1736784681768,20.0,179.02,178.96,0.83803059]
["bitfinex","SOLUSD",1736784682078,24.027864,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784682239,1.0478594,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784682440,24.027864,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784682666,1.0479544,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784684051,24.027864,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784684240,20.12549,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784684441,21.04796341,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784684675,20.0,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784684845,1.04787489,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784685043,20.0,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784685270,24.95031206,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784685572,20.0,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784685940,20.0,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784686173,1.08077559,179.04,178.92,5.86822047]
["bitfinex","SOLUSD",1736784686371,0.033,179.04,178.99,48.21200436]
["bitfinex","SOLUSD",1736784686666,0.033,179.04,179.02,48.21200436]
["bitfinex","SOLUSD",1736784686970,0.033,179.04,179.0,0.83771634]
["bitfinex","SOLUSD",1736784687274,0.033,179.04,178.98,48.21200436]
["bitfinex","SOLUSD",1736784687441,23.935374,179.04,178.97,48.21200436]
["bitfinex","SOLUSD",1736784687747,1.04743816,179.03,178.95,49.04995489]
["bitfinex","SOLUSD",1736784688757,1.04743816,179.03,178.96,48.21200436]
["bitfinex","SOLUSD",1736784688961,1.04743816,179.03,178.97,49.05000848]
["bitfinex","SOLUSD",1736784689276,1.04743816,179.03,178.97,0.83800412]
["bitfinex","SOLUSD",1736784689473,24.027864,179.02,178.95,0.83799207]
["bitfinex","SOLUSD",1736784689776,20.033,179.04,178.92,0.03]
["bitfinex","SOLUSD",1736784689777,24.027864,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784689975,25.07566542,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784690344,20.0,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784690544,1.04801592,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784691473,24.027864,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784691973,25.0760139,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784693660,13.969,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784693869,1.04794102,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784694044,1.04788395,178.99,178.92,0.03]
["bitfinex","SOLUSD",1736784694475,23.902374,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784694676,23.902374,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784694873,1.04787956,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784695076,1.04780557,178.99,178.92,48.24200436]
["bitfinex","SOLUSD",1736784695455,1.04780557,178.99,178.93,0.83821703]
["bitfinex","SOLUSD",1736784695652,20.0,179.01,178.93,49.05022139]
["bitfinex","SOLUSD",1736784695972,23.902374,178.99,178.93,0.83821703]
["bitfinex","SOLUSD",1736784696156,1.04777239,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784697372,1.04777239,178.98,178.92,48.24200436]
["bitfinex","SOLUSD",1736784697768,20.0,178.99,178.93,0.8382194]
["bitfinex","SOLUSD",1736784698176,20.0,178.97,178.92,48.24200436]
["bitfinex","SOLUSD",1736784698390,20.0,178.97,178.93,49.05016467]
["bitfinex","SOLUSD",1736784698567,0.033,179.04,178.96,48.21200436]
["bitfinex","SOLUSD",1736784698767,0.033,179.04,178.98,48.21200436]
["bitfinex","SOLUSD",1736784698986,0.033,179.04,178.99,0.83787734]
["bitfinex","SOLUSD",1736784699775,0.033,179.04,179.03,48.21200436]
["bitfinex","SOLUSD",1736784700077,0.033,179.04,179.03,53.21200436]
["bitfinex","SOLUSD",1736784700282,0.033,179.07,179.04,5.0]
["bitfinex","SOLUSD",1736784700457,0.033,179.07,179.06,48.21200436]
["bitfinex","SOLUSD",1736784701978,0.033,179.22,179.06,10.12549]
["bitfinex","SOLUSD",1736784702183,13.9501,179.21,179.07,49.04929372]
["bitfinex","SOLUSD",1736784702358,20.0,179.16,179.07,0.83728936]
["bitfinex","SOLUSD",1736784702558,20.0,179.11,179.03,7.04789011]
["bitfinex","SOLUSD",1736784702767,0.033,179.07,179.03,7.04789011]
["bitfinex","SOLUSD",1736784703186,0.033,179.07,179.03,0.83749011]
["bitfinex","SOLUSD",1736784703385,0.033,179.07,178.99,49.04977963]
["bitfinex","SOLUSD",1736784703568,20.033,179.07,179.0,0.83774904]
["bitfinex","SOLUSD",1736784703767,20.033,179.07,179.0,49.0497534]
["bitfinex","SOLUSD",1736784704262,1.04720891,179.06,179.0,0.83774904]
["bitfinex","SOLUSD",1736784704591,1.04720891,179.06,178.99,0.83783558]
["bitfinex","SOLUSD",1736784705485,43.902374,179.05,178.97,6.3205]
["bitfinex","SOLUSD",1736784705801,23.902374,179.03,178.94,49.04984588]
["bitfinex","SOLUSD",1736784705996,1.04754702,179.02,178.94,0.83784152]
["bitfinex","SOLUSD",1736784706159,1.04754702,179.02,178.94,49.04984588]
["bitfinex","SOLUSD",1736784706359,20.0,179.0,178.93,48.21200436]
["bitfinex","SOLUSD",1736784706672,1.04769698,178.99,178.94,0.83815758]
["bitfinex","SOLUSD",1736784706976,23.902374,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784707179,23.902374,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784707482,1.04790995,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784708258,23.902374,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784708454,24.95047833,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784708673,20.0,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784708890,1.04798366,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784709068,24.82486766,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784709985,24.027864,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784710299,20.25098,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784710796,21.29926134,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784711666,1.29926134,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784711867,1.04813113,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784712195,21.04795722,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784712385,20.25098,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784712967,0.25098,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784713472,24.027864,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784714290,25.0761238,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784714489,1.04809777,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784715179,20.0,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784715701,22.399352,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784715864,23.902374,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784716067,1.04780525,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784716268,22.396347,179.0,178.95,48.21200436]
["bitfinex","SOLUSD",1736784716500,22.396347,179.0,178.96,49.05004551]
["bitfinex","SOLUSD",1736784716708,22.396347,179.0,178.96,0.83804115]
["bitfinex","SOLUSD",1736784716904,1.04755144,179.02,178.96,49.05004551]
["bitfinex","SOLUSD",1736784717117,20.0,179.01,178.96,0.83804115]
["bitfinex","SOLUSD",1736784717419,1.04754209,179.03,178.96,48.21200436]
["bitfinex","SOLUSD",1736784717715,2.25578201,179.08,178.99,48.21200436]
["bitfinex","SOLUSD",1736784717899,22.419852,179.07,179.01,48.21200436]
["bitfinex","SOLUSD",1736784718104,0.033,179.07,179.03,48.21200436]
["bitfinex","SOLUSD",1736784718283,0.033,179.07,179.04,0.83766083]
["bitfinex","SOLUSD",1736784718489,0.033,179.07,179.06,48.21200436]
["bitfinex","SOLUSD",1736784719419,0.033,179.07,179.06,49.17491205]
["bitfinex","SOLUSD",1736784719596,29.62728042,179.2,179.06,54.17491205]
["bitfinex","SOLUSD",1736784719797,24.027864,179.19,179.12,48.21200436]
["bitfinex","SOLUSD",1736784720105,1.04649655,179.18,179.13,0.83719724]
["bitfinex","SOLUSD",1736784720319,1.04649655,179.18,179.09,48.21200436]
["bitfinex","SOLUSD",1736784720620,20.0,179.14,179.1,0.83742831]
["bitfinex","SOLUSD",1736784720929,1.04674729,179.2,179.1,0.83742831]
["bitfinex","SOLUSD",1736784721231,0.033,179.22,179.19,48.21200436]
["bitfinex","SOLUSD",1736784721521,0.033,179.22,179.2,0.83690911]
["bitfinex","SOLUSD",1736784721896,0.033,179.22,179.18,48.21200436]
["bitfinex","SOLUSD",1736784722096,0.033,179.22,179.21,48.21200436]
["bitfinex","SOLUSD",1736784722294,0.033,179.22,179.2,48.21200436]
["bitfinex","SOLUSD",1736784722609,0.033,179.22,179.18,48.21200436]
["bitfinex","SOLUSD",1736784722923,0.033,179.22,179.16,0.83691957]
["bitfinex","SOLUSD",1736784723101,24.060864,179.22,179.14,6.18]
["bitfinex","SOLUSD",1736784723312,20.0,179.19,179.14,0.83714748]
["bitfinex","SOLUSD",1736784723505,23.902374,179.17,179.11,6.2213]
["bitfinex","SOLUSD",1736784723708,20.0,179.12,179.05,48.21200436]
["bitfinex","SOLUSD",1736784723908,20.0,179.12,179.06,0.83750086]
["bitfinex","SOLUSD",1736784724138,20.0,179.12,179.06,49.04950522]
["bitfinex","SOLUSD",1736784724796,20.0,179.12,179.07,48.21200436]
["bitfinex","SOLUSD",1736784725022,20.0,179.12,179.08,0.83746645]
["bitfinex","SOLUSD",1736784725911,20.0,179.12,179.05,48.21200436]
["bitfinex","SOLUSD",1736784726235,20.0,179.06,179.02,6.18]
["bitfinex","SOLUSD",1736784726538,1.04723326,179.05,178.98,55.53881094]
["bitfinex","SOLUSD",1736784726695,23.902374,179.04,178.97,55.42]
["bitfinex","SOLUSD",1736784726900,1.04751928,179.03,178.97,55.42]
["bitfinex","SOLUSD",1736784727240,20.0,179.01,178.97,55.42]
["bitfinex","SOLUSD",1736784727815,2.20972829,179.1,178.98,0.83798683]
["bitfinex","SOLUSD",1736784727816,23.776884,179.06,178.98,0.83798683]
["bitfinex","SOLUSD",1736784728030,20.0,179.04,178.98,49.04999119]
["bitfinex","SOLUSD",1736784728413,20.0,179.04,178.99,48.21200436]
["bitfinex","SOLUSD",1736784728710,20.0,179.04,178.98,0.83798683]
["bitfinex","SOLUSD",1736784729105,1.04735409,179.1,179.01,48.21200436]
["bitfinex","SOLUSD",1736784729306,11.04714648,179.14,179.02,0.83771719]
["bitfinex","SOLUSD",1736784729514,24.027864,179.08,178.98,0.83771719]
["bitfinex","SOLUSD",1736784729697,20.0,179.03,178.98,0.83796448]
["bitfinex","SOLUSD",1736784729903,20.0,179.03,178.92,54.73130436]
["bitfinex","SOLUSD",1736784729904,1.04745873,179.02,178.94,48.21200436]
["bitfinex","SOLUSD",1736784730216,24.027864,179.01,178.95,0.83808068]
["bitfinex","SOLUSD",1736784730529,1.04757838,179.0,178.94,0.83806271]
["bitfinex","SOLUSD",1736784731133,24.027864,179.01,178.94,49.05006707]
["bitfinex","SOLUSD",1736784731334,24.027864,179.01,178.94,0.83806271]
["bitfinex","SOLUSD",1736784731517,24.027864,178.99,178.92,0.03]
["bitfinex","SOLUSD",1736784731720,20.0,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784732551,1.04779141,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784732724,1.04800943,179.07,178.97,48.21200436]
["bitfinex","SOLUSD",1736784733039,21.04729176,179.09,178.99,48.21200436]
["bitfinex","SOLUSD",1736784733342,20.0,179.05,179.0,0.83783262]
["bitfinex","SOLUSD",1736784733551,1.0472736,179.04,178.95,54.39200436]
["bitfinex","SOLUSD",1736784733713,37.988564,179.08,178.95,6.18]
["bitfinex","SOLUSD",1736784733714,24.027864,179.03,178.95,6.18]
["bitfinex","SOLUSD",1736784733920,24.027864,178.99,178.92,0.03]
["bitfinex","SOLUSD",1736784734111,20.0,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784734310,1.0478669,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784734544,20.0,178.96,178.92,0.03]
["bitfinex","SOLUSD",1736784735728,13.9656,179.02,178.92,48.24200436]
["bitfinex","SOLUSD",1736784735931,1.04763876,179.01,178.93,0.838111]
["bitfinex","SOLUSD",1736784736122,20.0,178.99,178.93,0.838111]
["bitfinex","SOLUSD",1736784736423,23.776884,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784736632,20.25098,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784736835,44.027864,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784737250,1.0481727,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784737613,23.902374,178.97,178.92,0.03]
["bitfinex","SOLUSD",1736784737951,20.0,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784738138,20.0,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784738320,20.0,178.96,178.93,0.03]
["bitfinex","SOLUSD",1736784738518,23.902374,178.95,178.93,0.03]
["bitfinex","SOLUSD",1736784738716,24.95027526,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784738942,1.04799823,178.96,178.93,0.03]
["bitfinex","SOLUSD",1736784739442,0.12549,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784739653,1.17354306,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784740037,24.95042706,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784740351,24.95042706,178.94,178.92,0.03]
["bitfinex","SOLUSD",1736784740352,23.902374,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784740858,24.027864,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784741036,20.0,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784741222,13.968,178.98,178.92,0.03]
["bitfinex","SOLUSD",1736784741428,20.0,178.95,178.92,0.03]
["bitfinex","SOLUSD",1736784741855,15.01367845,179.01,178.93,48.21200436]
["bitfinex","SOLUSD",1736784742025,1.04787845,179.01,178.95,48.21200436]
["bitfinex","SOLUSD",1736784742243,6.04753839,179.07,178.96,0.83803071]
["bitfinex","SOLUSD",1736784742451,1.04753839,179.07,178.96,49.05003507]
["bitfinex","SOLUSD",1736784742660,1.04753839,179.07,178.99,48.21200436]
["bitfinex","SOLUSD",1736784742962,1.047298,179.09,178.98,48.21200436]
["bitfinex","SOLUSD",1736784743168,1.047298,179.09,178.99,0.83788983]
["bitfinex","SOLUSD",1736784743775,13.9611,179.07,179.0,48.21200436]
["bitfinex","SOLUSD",1736784743954,1.047298,179.09,179.01,49.04978915]
["bitfinex","SOLUSD",1736784744334,20.0,179.05,179.01,0.83778479]
["bitfinex","SOLUSD",1736784744538,1.04739746,179.04,178.96,48.21200436]
["bitfinex","SOLUSD",1736784744740,1.04739746,179.04,178.97,0.83792473]
["bitfinex","SOLUSD",1736784744969,1.04739746,179.04,178.98,48.21200436]
["bitfinex","SOLUSD",1736784745155,13.9601,179.09,179.0,48.21200436]
["bitfinex","SOLUSD",1736784745365,1.04717065,179.08,179.01,0.83773652]
["bitfinex","SOLUSD",1736784745662,20.0,179.02,178.95,48.21200436]
["bitfinex","SOLUSD",1736784745966,20.0,179.02,178.96,0.83798264]
["bitfinex","SOLUSD",1736784746166,20.0,179.02,178.96,49.049987]
["bitfinex","SOLUSD",1736784746342,20.0,179.02,178.97,48.21200436]
["bitfinex","SOLUSD",1736784746543,20.0,179.01,178.96,0.83798264]
["bitfinex","SOLUSD",1736784746843,15.0113783,179.04,178.98,48.21200436]
["bitfinex","SOLUSD",1736784746844,1.0474783,179.04,178.98,48.21200436]
["bitfinex","SOLUSD",1736784747058,20.0,179.04,179.0,48.21200436]
["bitfinex","SOLUSD",1736784747266,15.00813408,179.08,179.01,0.83779508]
["bitfinex","SOLUSD",1736784747450,15.00813408,179.08,178.97,48.21200436]
["bitfinex","SOLUSD",1736784747657,24.027864,179.03,178.96,48.21200436]
["bitfinex","SOLUSD",1736784747856,25.07533858,179.03,178.97,0.83797966]
["bitfinex","SOLUSD",1736784748051,25.07533858,179.03,178.96,48.21200436]
["bitfinex","SOLUSD",1736784748369,20.0,179.0,178.95,48.21200436]
["bitfinex","SOLUSD",1736784748667,15.00875444,179.07,178.99,48.21200436]
["bitfinex","SOLUSD",1736784748879,15.00875444,179.07,179.0,49.04981079]
["bitfinex","SOLUSD",1736784749545,20.0,179.04,179.0,49.04981079]
["bitfinex","SOLUSD",1736784750060,20.0,179.04,179.0,0.83780643]
["bitfinex","SOLUSD",1736784750566,20.0,179.04,179.0,49.04981079]
["bitfinex","SOLUSD",1736784751443,20.0,179.04,179.01,48.21200436]
["bitfinex","SOLUSD",1736784751658,15.04175444,179.07,178.97,48.21200436]
["bitfinex","SOLUSD",1736784751659,1.04723754,179.03,178.97,48.21200436]
["bitfinex","SOLUSD",1736784751844,1.04723754,179.03,178.95,49.04979439]
["bitfinex","SOLUSD",1736784752176,20.0,178.99,178.94,6.3361]
["bitfinex","SOLUSD",1736784752344,20.0,178.99,178.93,0.03]
["bitfinex","SOLUSD",1736784752552,24.027864,178.98,178.93,0.03]
["bitfinex","SOLUSD",1736784752749,20.0,178.95,178.93,0.03]
["bitfinex","SOLUSD",1736784752949,1.04799026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784753374,20.0,178.95,178.93,0.03]
["bitfinex","SOLUSD",1736784753678,21.04793654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784754342,45.07580054,178.94,178.93,0.03]
["bitfinex","SOLUSD",1736784754696,24.027864,178.93,178.92,0.03]
["bitfinex","SOLUSD",1736784756105,24.027864,178.93,178.92,0.0001]
["bitfinex","SOLUSD",1736784756878,43.902374,178.89,178.88,0.03]
["bitfinex","SOLUSD",1736784758400,44.95076411,178.89,178.88,0.03]
["bitfinex","SOLUSD",1736784759389,44.95076411,178.89,178.79,6.1194]
["bitfinex","SOLUSD",1736784759390,20.0,178.85,178.79,6.1194]
["bitfinex","SOLUSD",1736784759592,20.0,178.81,178.79,6.1194]
["bitfinex","SOLUSD",1736784759794,20.0,178.81,178.79,0.03]
["bitfinex","SOLUSD",1736784760276,1.04861017,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784760614,25.07647417,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784760775,1.0489116,178.84,178.79,0.03]
["bitfinex","SOLUSD",1736784761105,0.25098,178.83,178.79,0.03]
["bitfinex","SOLUSD",1736784761293,20.25098,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784761483,20.0,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784761885,20.0,178.81,178.79,0.03]
["bitfinex","SOLUSD",1736784762297,1.04863894,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784762716,1.04879568,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784762899,25.07665968,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784763824,20.0,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784764197,1.04878439,178.86,178.79,0.03]
["bitfinex","SOLUSD",1736784764198,13.9782,178.85,178.79,0.03]
["bitfinex","SOLUSD",1736784764399,1.04849,178.9,178.81,48.21200436]
["bitfinex","SOLUSD",1736784764596,1.04849,178.9,178.82,0.83863701]
["bitfinex","SOLUSD",1736784764915,1.04849,178.9,178.83,48.21200436]
["bitfinex","SOLUSD",1736784765096,20.0,178.88,178.84,0.83858489]
["bitfinex","SOLUSD",1736784765297,13.9736,178.91,178.84,49.05058925]
["bitfinex","SOLUSD",1736784765522,13.9713,178.94,178.85,48.21200436]
["bitfinex","SOLUSD",1736784765698,1.04805929,178.93,178.87,48.21200436]
["bitfinex","SOLUSD",1736784765892,1.04805861,178.95,178.88,0.83844689]
["bitfinex","SOLUSD",1736784766211,24.027864,178.94,178.88,0.8383861]
["bitfinex","SOLUSD",1736784766416,20.0,178.91,178.88,0.8383861]
["bitfinex","SOLUSD",1736784766624,20.0,178.91,178.87,0.83843415]
["bitfinex","SOLUSD",1736784766928,20.0,178.91,178.87,0.50276415]
["bitfinex","SOLUSD",1736784767089,24.027864,178.94,178.87,0.50276415]
["bitfinex","SOLUSD",1736784767291,20.0,178.91,178.83,48.21200436]
["bitfinex","SOLUSD",1736784767611,1.04812541,178.9,178.84,0.51444098]
["bitfinex","SOLUSD",1736784767801,20.0,178.91,178.84,0.51444098]
["bitfinex","SOLUSD",1736784768693,20.0,178.87,178.81,54.85518091]
["bitfinex","SOLUSD",1736784768887,1.0483855,178.86,178.81,6.1286]
["bitfinex","SOLUSD",1736784769134,1.0483855,178.86,178.79,0.03]
["bitfinex","SOLUSD",1736784769427,20.0,178.88,178.81,48.21200436]
["bitfinex","SOLUSD",1736784769596,20.0,178.88,178.83,48.21200436]
["bitfinex","SOLUSD",1736784769795,20.0,178.88,178.84,0.51460192]
["bitfinex","SOLUSD",1736784770229,1.04823994,178.93,178.85,48.21200436]
["bitfinex","SOLUSD",1736784770427,20.0,178.92,178.86,0.51430724]
["bitfinex","SOLUSD",1736784770590,13.9709,178.95,178.86,0.51430724]
["bitfinex","SOLUSD",1736784770591,1.04805853,178.94,178.86,48.7263116]
["bitfinex","SOLUSD",1736784770791,1.04805853,178.94,178.87,48.21200436]
["bitfinex","SOLUSD",1736784770990,15.01884634,178.95,178.88,0.51408284]
["bitfinex","SOLUSD",1736784771387,23.902374,178.94,178.87,0.51421351]
["bitfinex","SOLUSD",1736784771592,23.902374,178.92,178.83,48.21200436]
["bitfinex","SOLUSD",1736784771823,1.04819916,178.91,178.84,0.51458849]
["bitfinex","SOLUSD",1736784771994,20.0,178.89,178.84,48.72659285]
["bitfinex","SOLUSD",1736784772416,20.0,178.89,178.85,48.21200436]
["bitfinex","SOLUSD",1736784772611,20.0,178.89,178.86,0.51450835]
["bitfinex","SOLUSD",1736784773116,20.0,178.89,178.86,48.72651271]
["bitfinex","SOLUSD",1736784773415,15.01892994,178.95,178.87,54.42140436]
["bitfinex","SOLUSD",1736784773642,15.01892994,178.95,178.88,0.51421409]
["bitfinex","SOLUSD",1736784773843,20.0,178.92,178.88,0.51421409]
["bitfinex","SOLUSD",1736784774043,20.0,178.92,178.84,0.03]
["bitfinex","SOLUSD",1736784774044,21.04803263,178.91,178.84,48.24200436]
["bitfinex","SOLUSD",1736784774254,20.0,178.87,178.84,0.03]
["bitfinex","SOLUSD",1736784775143,20.0,178.87,178.84,48.24200436]
["bitfinex","SOLUSD",1736784775313,13.9728,178.92,178.85,0.51463866]
["bitfinex","SOLUSD",1736784775518,1.0480864,178.91,178.85,0.51463866]
["bitfinex","SOLUSD",1736784775716,20.0,178.87,178.84,0.03]
["bitfinex","SOLUSD",1736784775952,24.027864,178.9,178.84,0.03]
["bitfinex","SOLUSD",1736784775953,24.027864,178.85,178.84,0.03]
["bitfinex","SOLUSD",1736784776542,20.25098,178.85,178.84,0.03]
["bitfinex","SOLUSD",1736784776851,0.25098,178.85,178.84,0.03]
["bitfinex","SOLUSD",1736784777027,1.29971075,178.85,178.84,0.03]
["bitfinex","SOLUSD",1736784777254,15.27781075,178.85,178.84,0.03]
["bitfinex","SOLUSD",1736784777569,24.027864,178.82,178.79,0.03]
["bitfinex","SOLUSD",1736784777863,20.0,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784778494,21.04872364,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784778839,13.9781,178.85,178.79,0.03]
["bitfinex","SOLUSD",1736784779048,2.24095878,178.87,178.79,0.03]
["bitfinex","SOLUSD",1736784779259,13.9761,178.88,178.79,0.03]
["bitfinex","SOLUSD",1736784779260,20.0,178.85,178.79,0.03]
["bitfinex","SOLUSD",1736784779461,20.0,178.81,178.79,0.03]
["bitfinex","SOLUSD",1736784779973,13.9774,178.86,178.79,0.03]
["bitfinex","SOLUSD",1736784780281,24.95085496,178.85,178.79,0.54515209]
["bitfinex","SOLUSD",1736784780440,20.0,178.83,178.79,0.03]
["bitfinex","SOLUSD",1736784780658,1.04869578,178.82,178.79,0.03]
["bitfinex","SOLUSD",1736784780977,20.0,178.83,178.79,0.03]
["bitfinex","SOLUSD",1736784781149,20.0,178.81,178.79,0.03]
["bitfinex","SOLUSD",1736784781344,1.04884365,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784781544,25.07670765,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784783849,1.04885005,178.82,178.79,0.03]
["bitfinex","SOLUSD",1736784784067,13.9785,178.85,178.79,0.03]
["bitfinex","SOLUSD",1736784784257,20.0,178.82,178.79,0.03]
["bitfinex","SOLUSD",1736784784465,23.902374,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784784650,24.027864,178.8,178.79,0.03]
["bitfinex","SOLUSD",1736784785662,43.902374,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784785873,44.95150117,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784786748,43.902374,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784788089,20.0,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784788255,0.033,178.84,178.75,54.83187058]
["bitfinex","SOLUSD",1736784788585,1.0816586,178.84,178.75,54.83187058]
["bitfinex","SOLUSD",1736784788887,21.0816586,178.84,178.75,6.61986622]
["bitfinex","SOLUSD",1736784789071,20.0,178.8,178.75,6.61986622]
["bitfinex","SOLUSD",1736784789388,13.9797,178.83,178.75,6.1039]
["bitfinex","SOLUSD",1736784789389,24.027864,178.81,178.75,6.1039]
["bitfinex","SOLUSD",1736784789689,20.0,178.78,178.75,6.1039]
["bitfinex","SOLUSD",1736784789859,20.0,178.78,178.75,0.03]
["bitfinex","SOLUSD",1736784790982,1.04899232,178.77,178.75,0.03]
["bitfinex","SOLUSD",1736784791491,15.03339232,178.77,178.75,0.03]
["bitfinex","SOLUSD",1736784791695,24.027864,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784792569,1.04904712,178.82,178.75,0.03]
["bitfinex","SOLUSD",1736784792752,13.9823,178.8,178.75,0.03]
["bitfinex","SOLUSD",1736784792953,1.04884599,178.79,178.75,0.03]
["bitfinex","SOLUSD",1736784793273,20.0,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784793589,44.027864,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784797092,1.04912821,178.77,178.75,0.03]
["bitfinex","SOLUSD",1736784797311,15.03134694,178.8,178.75,0.03]
["bitfinex","SOLUSD",1736784797588,43.902374,178.76,178.75,0.03]
["bitfinex","SOLUSD",1736784798567,0.12549,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784798781,43.902374,178.72,178.7,0.03]
["bitfinex","SOLUSD",1736784798979,1.17496786,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784799303,15.16406786,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784800597,13.987,178.74,178.7,0.03]
["bitfinex","SOLUSD",1736784800768,20.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784801192,1.0490886,178.77,178.7,0.03]
["bitfinex","SOLUSD",1736784801381,20.0,178.75,178.7,0.5461629]
["bitfinex","SOLUSD",1736784801990,13.9814,178.81,178.72,29.81354419]
["bitfinex","SOLUSD",1736784802192,13.9814,178.81,178.74,29.81354419]
["bitfinex","SOLUSD",1736784802372,0.033,178.84,178.72,0.5154695]
["bitfinex","SOLUSD",1736784802373,1.04863967,178.8,178.72,0.5154695]
["bitfinex","SOLUSD",1736784802572,1.04863967,178.8,178.7,0.03]
["bitfinex","SOLUSD",1736784802573,20.0,178.8,178.7,0.03]
["bitfinex","SOLUSD",1736784802772,45.0770218,178.79,178.7,0.03]
["bitfinex","SOLUSD",1736784803811,13.9836,178.78,178.7,0.03]
["bitfinex","SOLUSD",1736784804008,20.0,178.75,178.7,0.03]
["bitfinex","SOLUSD",1736784804213,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784804710,20.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784804894,20.0,178.75,178.7,0.54618539]
["bitfinex","SOLUSD",1736784805202,20.0,178.71,178.7,0.54618539]
["bitfinex","SOLUSD",1736784805407,20.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784805582,43.776884,178.75,178.7,0.03]
["bitfinex","SOLUSD",1736784805786,23.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784805986,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784806296,23.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784807684,13.9844,178.77,178.7,0.03]
["bitfinex","SOLUSD",1736784807879,13.9844,178.77,178.7,0.54611933]
["bitfinex","SOLUSD",1736784808119,43.776884,178.73,178.7,0.54611933]
["bitfinex","SOLUSD",1736784808330,43.776884,178.73,178.7,0.03]
["bitfinex","SOLUSD",1736784808819,43.776884,178.73,178.7,0.54616133]
["bitfinex","SOLUSD",1736784809330,23.776884,178.76,178.7,0.03]
["bitfinex","SOLUSD",1736784809622,20.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784810186,0.033,178.79,178.7,29.84354419]
["bitfinex","SOLUSD",1736784810383,0.033,178.79,178.74,29.81354419]
["bitfinex","SOLUSD",1736784810630,20.033,178.79,178.75,0.51554051]
["bitfinex","SOLUSD",1736784810912,0.033,178.79,178.75,0.51555708]
["bitfinex","SOLUSD",1736784811138,23.809884,178.79,178.75,0.51555708]
["bitfinex","SOLUSD",1736784811490,0.033,178.79,178.75,0.51555708]
["bitfinex","SOLUSD",1736784811689,20.0,178.78,178.74,0.5157407]
["bitfinex","SOLUSD",1736784811920,43.776884,178.75,178.74,0.5157407]
["bitfinex","SOLUSD",1736784812127,43.776884,178.74,178.7,0.03]
["bitfinex","SOLUSD",1736784812336,43.776884,178.74,178.7,0.54608499]
["bitfinex","SOLUSD",1736784812630,20.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784812928,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784814720,20.0,178.78,178.7,0.03]
["bitfinex","SOLUSD",1736784814919,21.04888703,178.78,178.7,30.35950841]
["bitfinex","SOLUSD",1736784815102,20.0,178.78,178.7,30.35950841]
["bitfinex","SOLUSD",1736784815301,20.0,178.76,178.7,0.54596422]
["bitfinex","SOLUSD",1736784815629,0.25098,178.74,178.7,0.03]
["bitfinex","SOLUSD",1736784816696,20.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784816911,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784817927,44.027864,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784819011,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784819834,43.902374,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784820025,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784820841,1.0493426,178.75,178.7,0.03]
["bitfinex","SOLUSD",1736784821337,1.0490557,178.78,178.7,0.03]
["bitfinex","SOLUSD",1736784821536,0.033,178.79,178.73,29.81354419]
["bitfinex","SOLUSD",1736784821842,0.033,178.79,178.78,29.81354419]
["bitfinex","SOLUSD",1736784822000,0.033,178.79,178.78,30.32880805]
["bitfinex","SOLUSD",1736784822627,0.033,178.79,178.78,0.51526386]
["bitfinex","SOLUSD",1736784822833,1.04854075,178.88,178.78,39.06677259]
["bitfinex","SOLUSD",1736784823135,0.25098,178.86,178.78,9.2532284]
["bitfinex","SOLUSD",1736784823336,0.25098,178.84,178.78,9.2532284]
["bitfinex","SOLUSD",1736784823519,23.776884,178.83,178.78,9.2532284]
["bitfinex","SOLUSD",1736784823716,23.776884,178.81,178.77,8.73796454]
["bitfinex","SOLUSD",1736784823912,23.776884,178.79,178.77,8.73796454]
["bitfinex","SOLUSD",1736784824111,23.776884,178.85,178.77,8.73796454]
["bitfinex","SOLUSD",1736784824315,0.12549,178.82,178.74,8.73796454]
["bitfinex","SOLUSD",1736784824521,0.12549,178.8,178.74,8.73796454]
["bitfinex","SOLUSD",1736784824733,23.776884,178.75,178.74,8.73796454]
["bitfinex","SOLUSD",1736784825017,23.776884,178.75,178.72,0.51591337]
["bitfinex","SOLUSD",1736784825235,43.776884,178.72,178.71,14.73816454]
["bitfinex","SOLUSD",1736784825537,20.0,178.72,178.71,14.73816454]
["bitfinex","SOLUSD",1736784825711,6.5133,178.84,178.71,35.81374419]
["bitfinex","SOLUSD",1736784825712,20.0,178.81,178.71,35.81374419]
["bitfinex","SOLUSD",1736784825909,20.0,178.81,178.73,29.81354419]
["bitfinex","SOLUSD",1736784826211,1.04879308,178.83,178.74,0.51564214]
["bitfinex","SOLUSD",1736784826416,1.04879308,178.83,178.74,30.32918633]
["bitfinex","SOLUSD",1736784826608,1.04879308,178.83,178.74,39.06715087]
["bitfinex","SOLUSD",1736784826842,1.04879308,178.83,178.74,9.25360668]
["bitfinex","SOLUSD",1736784827354,23.776884,178.74,178.73,17.47592909]
["bitfinex","SOLUSD",1736784827510,45.0769489,178.74,178.73,17.47592909]
["bitfinex","SOLUSD",1736784827717,20.0,178.71,178.7,8.79979335]
["bitfinex","SOLUSD",1736784827949,43.776884,178.71,178.7,8.79979335]
["bitfinex","SOLUSD",1736784828233,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784829239,45.07709791,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784830452,43.776884,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784830624,15.03564537,178.75,178.7,0.03]
["bitfinex","SOLUSD",1736784830947,20.0,178.72,178.7,0.03]
["bitfinex","SOLUSD",1736784831155,25.0769646,178.71,178.7,0.03]
["bitfinex","SOLUSD",1736784831657,25.0769646,178.71,178.66,0.03]
["bitfinex","SOLUSD",1736784831948,23.776884,178.67,178.66,0.03]
["bitfinex","SOLUSD",1736784832154,0.25098,178.7,178.66,0.03]
["bitfinex","SOLUSD",1736784832375,20.0,178.67,178.66,0.03]
["bitfinex","SOLUSD",1736784832719,20.0,178.7,178.66,0.03]
["bitfinex","SOLUSD",1736784832919,20.0,178.67,178.66,0.03]
["bitfinex","SOLUSD",1736784833247,43.776884,178.67,178.66,3.90010189]
["bitfinex","SOLUSD",1736784833643,43.776884,178.67,178.66,0.03]
["bitfinex","SOLUSD",1736784834269,20.0,178.68,178.66,0.03]
["bitfinex","SOLUSD",1736784834629,23.776884,178.67,178.66,0.03]
["bitfinex","SOLUSD",1736784834825,24.027864,178.67,178.66,0.03]
["bitfinex","SOLUSD",1736784836166,24.027864,178.67,178.66,0.0001]
["bitfinex","SOLUSD",1736784836355,20.0,178.62,178.59,68.91867596]
["bitfinex","SOLUSD",1736784836561,23.776884,178.61,178.59,68.91867596]
["bitfinex","SOLUSD",1736784836973,1.04985817,178.6,178.59,68.91867596]
["bitfinex","SOLUSD",1736784837136,23.776884,178.6,178.59,68.91867596]
["bitfinex","SOLUSD",1736784837655,24.027864,178.6,178.59,68.91867596]
["bitfinex","SOLUSD",1736784837832,24.027864,178.6,178.59,7.17102255]
["bitfinex","SOLUSD",1736784838033,24.027864,178.6,178.59,2.255e-05]
["bitfinex","SOLUSD",1736784838269,20.0,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736784838563,43.776884,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736784839179,13.9985,178.59,178.52,0.03]
["bitfinex","SOLUSD",1736784839343,20.0,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736784839677,43.776884,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736784839833,1.05023258,178.58,178.52,0.03]
["bitfinex","SOLUSD",1736784840036,15.04861698,178.59,178.52,0.03]
["bitfinex","SOLUSD",1736784840256,23.776884,178.57,178.52,0.03]
["bitfinex","SOLUSD",1736784840563,23.776884,178.55,178.52,0.03]
["bitfinex","SOLUSD",1736784841047,20.0,178.56,178.52,0.03]
["bitfinex","SOLUSD",1736784841247,1.050081,178.58,178.52,0.03]
["bitfinex","SOLUSD",1736784841452,20.0,178.54,178.52,0.03]
["bitfinex","SOLUSD",1736784843871,23.776884,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736784844058,25.07817573,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1736784844264,43.902374,178.49,178.4,0.51909973]
["bitfinex","SOLUSD",1736784844456,20.0,178.44,178.39,0.51980914]
["bitfinex","SOLUSD",1736784845841,20.0,178.44,178.39,0.51990983]
["bitfinex","SOLUSD",1736784846051,1.05086639,178.51,178.39,0.51990983]
["bitfinex","SOLUSD",1736784846254,14.0058,178.5,178.41,48.45979064]
["bitfinex","SOLUSD",1736784846452,20.0,178.45,178.42,0.51950321]
["bitfinex","SOLUSD",1736784846656,20.0,178.47,178.38,7.02010012]
["bitfinex","SOLUSD",1736784846859,24.027864,178.45,178.38,0.51950012]
["bitfinex","SOLUSD",1736784847059,24.027864,178.45,178.33,61.9307]
["bitfinex","SOLUSD",1736784847060,20.0,178.4,178.34,0.51972553]
["bitfinex","SOLUSD",1736784847339,20.0,178.4,178.35,48.45979064]
["bitfinex","SOLUSD",1736784847562,1.5209,178.47,178.37,48.45979064]
["bitfinex","SOLUSD",1736784847764,1.05098092,178.49,178.38,48.97954618]
["bitfinex","SOLUSD",1736784847956,20.0,178.45,178.38,48.97954618]
["bitfinex","SOLUSD",1736784848265,20.0,178.43,178.38,0.51975554]
["bitfinex","SOLUSD",1736784848769,20.0,178.43,178.39,48.45979064]
["bitfinex","SOLUSD",1736784848975,2.25670692,178.51,178.41,48.45979064]
["bitfinex","SOLUSD",1736784848976,14.0049,178.51,178.41,48.45979064]
["bitfinex","SOLUSD",1736784849138,1.05060493,178.52,178.44,48.45979064]
["bitfinex","SOLUSD",1736784849342,14.0026,178.54,178.45,0.51915482]
["bitfinex","SOLUSD",1736784849653,23.776884,178.5,178.45,0.51915482]
["bitfinex","SOLUSD",1736784849860,1.05055573,178.53,178.45,30.41717293]
["bitfinex","SOLUSD",1736784850065,1.05032199,178.55,178.47,29.89801811]
["bitfinex","SOLUSD",1736784850366,15.6094,178.57,178.49,29.89801811]
["bitfinex","SOLUSD",1736784850367,15.05057008,178.57,178.49,29.89801811]
["bitfinex","SOLUSD",1736784850570,22.48415,178.59,178.51,29.89801811]
["bitfinex","SOLUSD",1736784850776,0.033,178.59,178.52,30.41623079]
["bitfinex","SOLUSD",1736784850959,20.0,178.58,178.54,29.89801811]
["bitfinex","SOLUSD",1736784851269,0.033,178.59,178.55,30.41587091]
["bitfinex","SOLUSD",1736784851770,20.033,178.59,178.55,0.5178528]
["bitfinex","SOLUSD",1736784851968,0.033,178.59,178.56,29.89801811]
["bitfinex","SOLUSD",1736784852166,0.033,178.59,178.58,29.89801811]
["bitfinex","SOLUSD",1736784852835,0.033,178.59,178.58,39.89801811]
["bitfinex","SOLUSD",1736784853643,0.033,178.59,178.58,40.14899811]
["bitfinex","SOLUSD",1736784853865,1.04940379,178.74,178.61,10.0]
["bitfinex","SOLUSD",1736784854067,33.9875,178.73,178.62,0.5165094]
["bitfinex","SOLUSD",1736784854248,33.9875,178.73,178.61,0.51713208]
["bitfinex","SOLUSD",1736784854249,24.027864,178.71,178.61,0.51713208]
["bitfinex","SOLUSD",1736784854449,23.776884,178.65,178.59,0.51729386]
["bitfinex","SOLUSD",1736784854681,23.776884,178.65,178.54,0.51759289]
["bitfinex","SOLUSD",1736784854682,0.12549,178.64,178.54,0.51759289]
["bitfinex","SOLUSD",1736784854854,20.0,178.58,178.54,0.51759289]
["bitfinex","SOLUSD",1736784855176,20.0,178.58,178.51,35.91291811]
["bitfinex","SOLUSD",1736784855177,1.05002157,178.57,178.52,0.51823331]
["bitfinex","SOLUSD",1736784855473,20.0,178.63,178.52,0.51823331]
["bitfinex","SOLUSD",1736784855640,20.0,178.58,178.52,0.51823331]
["bitfinex","SOLUSD",1736784856243,20.0,178.58,178.52,49.06125833]
["bitfinex","SOLUSD",1736784856545,20.0,178.58,178.53,48.54302502]
["bitfinex","SOLUSD",1736784856744,20.0,178.58,178.54,0.5181399]
["bitfinex","SOLUSD",1736784857447,0.033,178.59,178.54,0.5181399]
["bitfinex","SOLUSD",1736784857647,0.12549,178.58,178.52,0.03]
["bitfinex","SOLUSD",1736784857867,20.0,178.54,178.52,0.03]
["bitfinex","SOLUSD",1736784858570,0.033,178.59,178.52,0.03]
["bitfinex","SOLUSD",1736784858571,24.8272384,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736784858741,24.8272384,178.53,178.42,5.0]
["bitfinex","SOLUSD",1736784858742,23.776884,178.49,178.42,48.54302502]
["bitfinex","SOLUSD",1736784858940,24.82746803,178.49,178.43,0.51935823]
["bitfinex","SOLUSD",1736784859363,20.0,178.51,178.43,0.51935823]
["bitfinex","SOLUSD",1736784859568,23.776884,178.5,178.43,0.51935823]
["bitfinex","SOLUSD",1736784859745,24.82741099,178.5,178.43,0.51935823]
["bitfinex","SOLUSD",1736784859965,23.776884,178.5,178.43,0.51935823]
["bitfinex","SOLUSD",1736784860270,20.0,178.51,178.44,48.54302502]
["bitfinex","SOLUSD",1736784860471,20.0,178.51,178.45,0.51903375]
["bitfinex","SOLUSD",1736784860647,20.0,178.47,178.43,0.51925683]
["bitfinex","SOLUSD",1736784860982,20.0,178.47,178.43,48.54302502]
["bitfinex","SOLUSD",1736784861271,0.25098,178.52,178.41,48.54302502]
["bitfinex","SOLUSD",1736784861455,23.776884,178.49,178.42,0.51936369]
["bitfinex","SOLUSD",1736784861663,23.776884,178.49,178.42,49.06238871]
["bitfinex","SOLUSD",1736784861867,20.0,178.48,178.44,48.54302502]
["bitfinex","SOLUSD",1736784862177,1.05038668,178.53,178.45,49.06198856]
["bitfinex","SOLUSD",1736784862349,20.0,178.49,178.45,49.06198856]
["bitfinex","SOLUSD",1736784862961,20.0,178.5,178.45,49.06198856]
["bitfinex","SOLUSD",1736784863753,1.05037991,178.56,178.47,48.54302502]
["bitfinex","SOLUSD",1736784863974,1.05037991,178.56,178.48,0.51863853]
["bitfinex","SOLUSD",1736784864269,1.05021499,178.57,178.48,49.06166355]
["bitfinex","SOLUSD",1736784864575,20.0,178.55,178.48,49.06166355]
["bitfinex","SOLUSD",1736784865080,20.0,178.55,178.49,48.54302502]
["bitfinex","SOLUSD",1736784865259,20.0,178.55,178.5,0.51855735]
["bitfinex","SOLUSD",1736784865461,0.033,178.59,178.54,48.54302502]
["bitfinex","SOLUSD",1736784865662,0.033,178.59,178.52,6.4085]
["bitfinex","SOLUSD",1736784865663,0.033,178.59,178.58,48.54302502]
["bitfinex","SOLUSD",1736784866772,0.033,178.59,178.58,49.06030513]
["bitfinex","SOLUSD",1736784867778,0.033,178.59,178.58,48.54302502]
["bitfinex","SOLUSD",1736784868078,0.033,178.59,178.57,48.54302502]
["bitfinex","SOLUSD",1736784868381,0.033,178.59,178.58,0.51780517]
["bitfinex","SOLUSD",1736784868761,0.033,178.59,178.58,49.06083019]
["bitfinex","SOLUSD",1736784870651,0.033,178.59,178.58,54.06083019]
["bitfinex","SOLUSD",1736784870878,0.033,178.59,178.58,59.06083019]
["bitfinex","SOLUSD",1736784871171,13.9893,178.71,178.58,59.06083019]
["bitfinex","SOLUSD",1736784871172,2.71208177,178.74,178.59,5.0]
["bitfinex","SOLUSD",1736784871382,20.0,178.66,178.6,0.51683959]
["bitfinex","SOLUSD",1736784871579,23.776884,178.63,178.56,0.51736378]
["bitfinex","SOLUSD",1736784871879,20.0,178.6,178.56,0.51736378]
["bitfinex","SOLUSD",1736784872183,20.0,178.6,178.54,0.51789089]
["bitfinex","SOLUSD",1736784872685,20.0,178.6,178.54,49.06091591]
["bitfinex","SOLUSD",1736784873271,20.0,178.6,178.55,48.54302502]
["bitfinex","SOLUSD",1736784873572,20.0,178.6,178.52,6.4085]
["bitfinex","SOLUSD",1736784873573,20.0,178.6,178.56,0.51770325]
["bitfinex","SOLUSD",1736784873883,20.0,178.6,178.52,6.4085]
["bitfinex","SOLUSD",1736784873884,20.0,178.6,178.54,0.51787997]
["bitfinex","SOLUSD",1736784874250,1.30091408,178.67,178.56,48.54302502]
["bitfinex","SOLUSD",1736784874575,13.994,178.65,178.57,0.51769209]
["bitfinex","SOLUSD",1736784874781,20.0,178.62,178.57,0.51769209]
["bitfinex","SOLUSD",1736784874990,6.6628,178.74,178.61,48.54302502]
["bitfinex","SOLUSD",1736784874991,1.04954707,178.71,178.61,48.54302502]
["bitfinex","SOLUSD",1736784875152,20.0,178.7,178.62,0.5170215]
["bitfinex","SOLUSD",1736784875353,1.04947519,178.71,178.62,49.06004652]
["bitfinex","SOLUSD",1736784875553,1.04947519,178.69,178.57,0.5170932]
["bitfinex","SOLUSD",1736784875776,20.0,178.7,178.59,48.54302502]
["bitfinex","SOLUSD",1736784875974,20.0,178.64,178.6,0.5173434]
["bitfinex","SOLUSD",1736784876563,20.0,178.64,178.57,48.54302502]
["bitfinex","SOLUSD",1736784876873,20.0,178.6,178.53,49.06067764]
["bitfinex","SOLUSD",1736784877572,23.776884,178.63,178.55,48.54302502]
["bitfinex","SOLUSD",1736784877758,23.776884,178.63,178.56,49.06062038]
["bitfinex","SOLUSD",1736784877956,20.0,178.68,178.57,48.54302502]
["bitfinex","SOLUSD",1736784878172,1.04959555,178.67,178.58,49.06040629]
["bitfinex","SOLUSD",1736784878373,1.04959555,178.67,178.59,48.54302502]
["bitfinex","SOLUSD",1736784878561,13.9917,178.68,178.6,49.06014906]
["bitfinex","SOLUSD",1736784878959,1.04957264,178.7,178.61,48.54302502]
["bitfinex","SOLUSD",1736784879165,1.04957264,178.7,178.62,0.51698729]
["bitfinex","SOLUSD",1736784879370,20.0,178.68,178.62,0.51698729]
["bitfinex","SOLUSD",1736784879869,20.0,178.66,178.62,0.51698729]
["bitfinex","SOLUSD",1736784880353,23.776884,178.68,178.62,0.51698729]
["bitfinex","SOLUSD",1736784880582,20.0,178.66,178.62,0.51698729]
["bitfinex","SOLUSD",1736784880888,0.033,178.68,178.63,29.83417971]
["bitfinex","SOLUSD",1736784881063,0.033,178.68,178.64,0.51681857]
["bitfinex","SOLUSD",1736784882380,20.0,178.67,178.62,0.51698618]
["bitfinex","SOLUSD",1736784883275,20.0,178.67,178.61,0.51714857]
["bitfinex","SOLUSD",1736784884700,20.0,178.67,178.6,0.51725143]
["bitfinex","SOLUSD",1736784884883,20.0,178.67,178.6,30.35143114]
["bitfinex","SOLUSD",1736784886717,20.0,178.67,178.6,0.51725143]
["bitfinex","SOLUSD",1736784887077,37.769884,178.66,178.6,0.51725143]
["bitfinex","SOLUSD",1736784887392,37.769884,178.66,178.59,0.51723358]
["bitfinex","SOLUSD",1736784888104,0.033,178.68,178.6,5.0]
["bitfinex","SOLUSD",1736784888307,0.033,178.68,178.66,29.83417971]
["bitfinex","SOLUSD",1736784888607,0.033,178.68,178.67,30.35058982]
["bitfinex","SOLUSD",1736784889082,8.65337331,178.74,178.69,10.0]
["bitfinex","SOLUSD",1736784889283,8.65337331,178.74,178.67,30.47607982]
["bitfinex","SOLUSD",1736784889284,8.65337331,178.74,178.73,29.83417971]
["bitfinex","SOLUSD",1736784889474,8.65337331,178.74,178.73,36.35697172]
["bitfinex","SOLUSD",1736784889679,8.65337331,178.74,178.73,76.19115143]
["bitfinex","SOLUSD",1736784889875,8.65337331,178.74,178.73,76.44213143]
["bitfinex","SOLUSD",1736784890081,34.64649327,178.77,178.73,76.44213143]
["bitfinex","SOLUSD",1736784890082,0.033,178.77,178.75,5.0]
["bitfinex","SOLUSD",1736784890282,0.033,178.77,178.76,40.34899948]
["bitfinex","SOLUSD",1736784890683,0.033,178.84,178.79,5.0]
["bitfinex","SOLUSD",1736784891000,0.033,178.84,178.83,29.83417971]
["bitfinex","SOLUSD",1736784891403,0.033,178.84,178.83,97.19491991]
["bitfinex","SOLUSD",1736784891915,0.033,178.84,178.83,48.85442941]
["bitfinex","SOLUSD",1736784892497,20.897862,178.9,178.83,48.85442941]
["bitfinex","SOLUSD",1736784892705,20.897862,178.9,178.87,48.3404905]
["bitfinex","SOLUSD",1736784892900,20.897862,178.9,178.88,0.51396145]
["bitfinex","SOLUSD",1736784893901,20.897862,178.9,178.87,0.51400361]
["bitfinex","SOLUSD",1736784894414,20.897862,178.9,178.87,48.85449411]
["bitfinex","SOLUSD",1736784894616,20.897862,178.9,178.88,48.3404905]
["bitfinex","SOLUSD",1736784894798,20.897862,178.9,178.89,0.51375719]
["bitfinex","SOLUSD",1736784895794,20.897862,178.9,178.87,0.51407181]
["bitfinex","SOLUSD",1736784895997,20.897862,178.9,178.87,48.85456231]
["bitfinex","SOLUSD",1736784896303,20.897862,178.9,178.87,0.51407181]
["bitfinex","SOLUSD",1736784897009,43.776884,178.88,178.87,0.51407181]
["bitfinex","SOLUSD",1736784897217,20.897862,178.9,178.8,48.3404905]
["bitfinex","SOLUSD",1736784897517,20.897862,178.9,178.83,5.0]
["bitfinex","SOLUSD",1736784897727,20.897862,178.9,178.89,48.3404905]
["bitfinex","SOLUSD",1736784897906,20.897862,178.9,178.89,48.85388461]
["bitfinex","SOLUSD",1736784898105,0.033,178.92,178.89,48.85388461]
["bitfinex","SOLUSD",1736784898302,0.033,178.92,178.91,48.3404905]
["bitfinex","SOLUSD",1736784898498,0.033,178.92,178.91,48.85352]
["bitfinex","SOLUSD",1736784898693,0.033,178.92,178.91,0.5130295]
["bitfinex","SOLUSD",1736784898898,0.033,178.92,178.91,48.85352]
["bitfinex","SOLUSD",1736784899098,0.033,178.92,178.91,0.5130295]
["bitfinex","SOLUSD",1736784899608,0.033,178.92,178.9,0.51353324]
["bitfinex","SOLUSD",1736784899804,0.033,178.92,178.9,48.85402374]
["bitfinex","SOLUSD",1736784900339,0.033,178.92,178.9,0.51353324]
["bitfinex","SOLUSD",1736784900496,0.033,178.92,178.87,48.85464834]
["bitfinex","SOLUSD",1736784900700,0.033,178.92,178.89,48.3404905]
["bitfinex","SOLUSD",1736784901011,0.033,178.92,178.9,48.85402206]
["bitfinex","SOLUSD",1736784901230,0.033,178.92,178.9,0.51353156]
["bitfinex","SOLUSD",1736784901601,0.033,178.92,178.91,48.3404905]
["bitfinex","SOLUSD",1736784902114,0.033,178.92,178.91,48.7169605]
["bitfinex","SOLUSD",1736784902317,0.033,178.92,178.91,107.057451]
["bitfinex","SOLUSD",1736784902501,0.033,178.92,178.91,59.22971911]
["bitfinex","SOLUSD",1736784903125,0.033,178.92,178.91,0.51275861]
["bitfinex","SOLUSD",1736784903326,0.033,178.92,178.88,0.5135764]
["bitfinex","SOLUSD",1736784903699,20.0,178.89,178.88,0.5135764]
["bitfinex","SOLUSD",1736784903905,20.0,178.89,178.87,0.51414985]
["bitfinex","SOLUSD",1736784904100,0.033,178.92,178.86,48.3404905]
["bitfinex","SOLUSD",1736784904305,0.033,178.92,178.9,48.3404905]
["bitfinex","SOLUSD",1736784904629,0.033,178.92,178.91,48.85380933]
["bitfinex","SOLUSD",1736784904814,0.033,178.92,178.91,0.51331883]
["bitfinex","SOLUSD",1736784905800,23.776884,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736784906202,0.033,178.92,178.9,0.03]
["bitfinex","SOLUSD",1736784906545,0.033,178.92,178.9,48.3704905]
["bitfinex","SOLUSD",1736784906718,0.033,178.92,178.91,48.85384946]
["bitfinex","SOLUSD",1736784907797,0.033,178.92,178.91,65.33471946]
["bitfinex","SOLUSD",1736784909712,0.033,178.97,178.92,5.37647]
["bitfinex","SOLUSD",1736784910025,0.033,178.97,178.95,48.3404905]
["bitfinex","SOLUSD",1736784910232,0.033,178.97,178.96,0.51281215]
["bitfinex","SOLUSD",1736784910403,0.033,178.97,178.94,0.51320356]
["bitfinex","SOLUSD",1736784910599,0.033,178.97,178.95,48.3404905]
["bitfinex","SOLUSD",1736784910821,0.033,178.97,178.96,48.85334712]
["bitfinex","SOLUSD",1736784911099,0.033,178.97,178.96,0.51285662]
["bitfinex","SOLUSD",1736784911414,0.033,179.02,178.99,5.0]
["bitfinex","SOLUSD",1736784911611,0.033,179.02,179.01,29.69772876]
["bitfinex","SOLUSD",1736784911817,0.033,179.02,179.01,70.53545752]
["bitfinex","SOLUSD",1736784912042,0.033,179.02,179.01,82.54002752]
["bitfinex","SOLUSD",1736784912206,0.033,179.02,179.01,179.40572752]
["bitfinex","SOLUSD",1736784912404,0.033,179.04,179.03,30.37647]
["bitfinex","SOLUSD",1736784912639,0.033,179.04,179.03,50.58547082]
["bitfinex","SOLUSD",1736784912869,0.033,179.04,179.03,30.20900082]
["bitfinex","SOLUSD",1736784913041,0.033,179.04,179.03,0.51127206]
["bitfinex","SOLUSD",1736784913240,0.033,179.04,179.03,30.20900082]
["bitfinex","SOLUSD",1736784914168,0.033,179.04,179.03,40.58547082]
["bitfinex","SOLUSD",1736784914855,0.033,179.04,179.03,30.58547082]
["bitfinex","SOLUSD",1736784915060,0.033,179.04,179.03,30.20900082]
["bitfinex","SOLUSD",1736784916436,0.033,179.04,179.03,0.51127206]
["bitfinex","SOLUSD",1736784916771,0.033,179.04,179.02,0.51221365]
["bitfinex","SOLUSD",1736784917133,0.033,179.04,179.03,29.69772876]
["bitfinex","SOLUSD",1736784917332,0.033,179.04,179.02,30.20994241]
["bitfinex","SOLUSD",1736784917571,0.033,179.04,179.02,0.51221365]
["bitfinex","SOLUSD",1736784917775,0.033,179.04,179.0,29.69772876]
["bitfinex","SOLUSD",1736784917776,0.033,179.04,179.03,0.51227114]
["bitfinex","SOLUSD",1736784918154,0.033,179.04,179.03,30.2099999]
["bitfinex","SOLUSD",1736784918988,0.033,179.04,179.03,0.51227114]
["bitfinex","SOLUSD",1736784919297,0.033,179.04,179.0,0.51235541]
["bitfinex","SOLUSD",1736784919460,0.033,179.04,179.0,30.21008417]
["bitfinex","SOLUSD",1736784919663,0.033,179.04,179.01,29.69772876]
["bitfinex","SOLUSD",1736784919859,0.033,179.04,178.97,6.14]
["bitfinex","SOLUSD",1736784919860,0.033,179.04,179.02,30.2098662]
["bitfinex","SOLUSD",1736784920060,0.033,179.04,179.02,0.51213744]
["bitfinex","SOLUSD",1736784920263,0.033,179.04,179.0,0.51258312]
["bitfinex","SOLUSD",1736784920461,0.033,179.04,178.99,29.69772876]
["bitfinex","SOLUSD",1736784920664,0.033,179.04,179.0,0.51260624]
["bitfinex","SOLUSD",1736784921266,0.033,179.04,179.03,29.69772876]
["bitfinex","SOLUSD",1736784922664,0.033,179.04,179.0,0.51260624]
["bitfinex","SOLUSD",1736784922869,20.0,179.02,178.97,0.51272643]
["bitfinex","SOLUSD",1736784923088,20.0,179.02,178.95,30.21075711]
["bitfinex","SOLUSD",1736784923397,20.0,179.03,178.97,29.69772876]
["bitfinex","SOLUSD",1736784923569,23.776884,179.02,178.98,0.512716]
["bitfinex","SOLUSD",1736784923895,23.809884,179.04,178.95,0.51303262]
["bitfinex","SOLUSD",1736784924053,23.776884,179.0,178.95,0.51303262]
["bitfinex","SOLUSD",1736784924481,20.0,179.02,178.95,0.51303262]
["bitfinex","SOLUSD",1736784924679,20.0,179.02,178.96,0.5129633]
["bitfinex","SOLUSD",1736784924887,20.0,179.02,178.97,29.69772876]
["bitfinex","SOLUSD",1736784925063,0.033,179.04,178.98,0.51261876]
["bitfinex","SOLUSD",1736784925266,0.033,179.04,179.0,29.69772876]
["bitfinex","SOLUSD",1736784925589,0.033,179.04,179.01,30.20999076]
["bitfinex","SOLUSD",1736784925803,0.033,179.04,178.97,29.69772876]
["bitfinex","SOLUSD",1736784925974,20.0,179.01,178.98,0.51298976]
["bitfinex","SOLUSD",1736784926297,20.0,179.01,178.96,0.51294641]
["bitfinex","SOLUSD",1736784926467,0.033,179.04,178.96,0.51294641]
["bitfinex","SOLUSD",1736784926663,23.776884,179.01,178.96,0.51294641]
["bitfinex","SOLUSD",1736784927194,0.033,179.04,178.96,0.51294641]
["bitfinex","SOLUSD",1736784927195,23.776884,179.03,178.96,0.51294641]
["bitfinex","SOLUSD",1736784927365,23.776884,179.03,178.95,29.69772876]
["bitfinex","SOLUSD",1736784927587,23.776884,179.03,178.96,0.51286183]
["bitfinex","SOLUSD",1736784928003,20.033,179.04,179.0,29.69772876]
["bitfinex","SOLUSD",1736784928004,0.033,179.04,179.0,29.69772876]
["bitfinex","SOLUSD",1736784928186,0.033,179.04,179.02,29.69772876]
["bitfinex","SOLUSD",1736784928387,0.033,179.04,179.03,0.51203474]
["bitfinex","SOLUSD",1736784928797,23.809884,179.04,178.99,0.51261092]
["bitfinex","SOLUSD",1736784929217,0.033,179.04,178.99,0.51261092]
["bitfinex","SOLUSD",1736784929602,23.809884,179.04,178.99,0.51261092]
["bitfinex","SOLUSD",1736784929806,23.809884,179.04,178.97,0.51270292]
["bitfinex","SOLUSD",1736784930114,20.0,178.99,178.97,0.51270292]
["bitfinex","SOLUSD",1736784930325,23.776884,178.98,178.96,0.03]
["bitfinex","SOLUSD",1736784930695,44.95007464,178.97,178.96,0.03]
["bitfinex","SOLUSD",1736784930897,43.902374,178.97,178.96,0.03]
["bitfinex","SOLUSD",1736784931789,23.776884,178.92,178.9,0.03]
["bitfinex","SOLUSD",1736784932204,20.0,178.93,178.9,0.03]
["bitfinex","SOLUSD",1736784932400,20.0,178.98,178.9,0.54366213]
["bitfinex","SOLUSD",1736784932811,1.6029,179.0,178.92,29.69772876]
["bitfinex","SOLUSD",1736784933010,1.6029,179.0,178.93,30.21093305]
["bitfinex","SOLUSD",1736784933614,23.776884,178.99,178.93,0.51320429]
["bitfinex","SOLUSD",1736784934112,20.0,178.96,178.93,0.51320429]
["bitfinex","SOLUSD",1736784934291,20.0,178.96,178.9,0.54361375]
["bitfinex","SOLUSD",1736784935215,23.776884,178.99,178.9,30.24134251]
["bitfinex","SOLUSD",1736784936094,1.08059789,179.04,178.93,29.69772876]
["bitfinex","SOLUSD",1736784936297,0.033,179.04,178.95,29.69772876]
["bitfinex","SOLUSD",1736784936492,0.033,179.04,178.97,29.69772876]
["bitfinex","SOLUSD",1736784936794,0.033,179.04,179.01,29.69772876]
["bitfinex","SOLUSD",1736784936993,0.033,179.04,179.02,0.51221811]
["bitfinex","SOLUSD",1736784938015,0.033,179.04,179.0,29.69772876]
["bitfinex","SOLUSD",1736784938198,0.033,179.04,178.95,82.9]
["bitfinex","SOLUSD",1736784938199,0.033,179.04,179.01,30.21000918]
["bitfinex","SOLUSD",1736784938510,0.033,179.04,179.03,29.69772876]
["bitfinex","SOLUSD",1736784938713,0.033,179.04,179.02,29.69772876]
["bitfinex","SOLUSD",1736784938921,0.033,179.04,179.03,0.51208261]
["bitfinex","SOLUSD",1736784939422,0.033,179.04,179.02,0.51208469]
["bitfinex","SOLUSD",1736784939594,23.809884,179.04,178.99,0.51260562]
["bitfinex","SOLUSD",1736784939929,23.809884,179.04,178.97,0.51281243]
["bitfinex","SOLUSD",1736784940222,20.0,179.03,178.97,30.21054119]
["bitfinex","SOLUSD",1736784941106,0.033,179.04,179.0,29.69772876]
["bitfinex","SOLUSD",1736784941308,0.033,179.04,179.01,30.20979465]
["bitfinex","SOLUSD",1736784941693,0.033,179.04,179.02,29.69772876]
["bitfinex","SOLUSD",1736784941893,0.033,179.04,179.03,0.51197844]
["bitfinex","SOLUSD",1736784942128,0.033,179.04,179.03,30.2097072]
["bitfinex","SOLUSD",1736784942896,0.033,179.04,179.03,0.51197844]
["bitfinex","SOLUSD",1736784943123,0.033,179.04,179.0,0.51248312]
["bitfinex","SOLUSD",1736784943422,0.033,179.04,179.01,29.69772876]
["bitfinex","SOLUSD",1736784943622,0.033,179.04,179.02,0.51224045]
["bitfinex","SOLUSD",1736784944508,20.0,179.02,178.99,0.51254113]
["bitfinex","SOLUSD",1736784944708,20.0,179.02,178.97,0.51285837]
["bitfinex","SOLUSD",1736784944922,24.8243547,179.01,178.95,0.51313157]
["bitfinex","SOLUSD",1736784945112,20.0,178.98,178.92,0.5133663]
["bitfinex","SOLUSD",1736784946218,20.0,178.98,178.9,0.54356063]
["bitfinex","SOLUSD",1736784946423,20.0,178.98,178.9,30.24128939]
["bitfinex","SOLUSD",1736784946636,20.0,178.98,178.91,29.69772876]
["bitfinex","SOLUSD",1736784946801,1.564,179.0,178.94,29.69772876]
["bitfinex","SOLUSD",1736784946996,0.033,179.04,178.96,29.69772876]
["bitfinex","SOLUSD",1736784947203,0.033,179.04,178.97,0.51279792]
["bitfinex","SOLUSD",1736784947501,0.033,179.04,178.97,30.21052668]
["bitfinex","SOLUSD",1736784947724,0.033,179.04,178.99,29.69772876]
["bitfinex","SOLUSD",1736784947908,0.033,179.04,179.0,0.51245145]
["bitfinex","SOLUSD",1736784948320,0.033,179.04,179.01,29.69772876]
["bitfinex","SOLUSD",1736784948525,0.033,179.04,179.02,30.20994198]
["bitfinex","SOLUSD",1736784948732,0.033,179.04,179.02,0.51221322]
["bitfinex","SOLUSD",1736784949108,0.033,179.04,178.99,0.51262161]
["bitfinex","SOLUSD",1736784949326,0.033,179.04,179.01,29.69772876]
["bitfinex","SOLUSD",1736784949522,0.033,179.04,179.02,30.20994093]
["bitfinex","SOLUSD",1736784949823,0.033,179.04,179.02,0.51221217]
["bitfinex","SOLUSD",1736784950035,0.033,179.04,179.01,0.51245891]
["bitfinex","SOLUSD",1736784950201,0.033,179.04,178.99,0.51264631]
["bitfinex","SOLUSD",1736784950720,0.033,179.04,179.02,29.69772876]
["bitfinex","SOLUSD",1736784950923,0.033,179.04,179.03,0.51215228]
["bitfinex","SOLUSD",1736784951805,0.033,179.04,179.03,30.20988104]
["bitfinex","SOLUSD",1736784952523,0.033,179.04,179.03,30.58635104]
["bitfinex","SOLUSD",1736784953044,0.033,179.07,179.03,44.54975104]
["bitfinex","SOLUSD",1736784953207,0.033,179.07,179.06,29.69772876]
["bitfinex","SOLUSD",1736784957332,0.033,179.16,179.09,59.39545752]
["bitfinex","SOLUSD",1736784957531,0.033,179.16,179.12,29.69772876]
["bitfinex","SOLUSD",1736784957743,0.033,179.16,179.11,29.69772876]
["bitfinex","SOLUSD",1736784957944,0.033,179.16,179.12,0.51105195]
["bitfinex","SOLUSD",1736784958246,0.033,179.16,179.12,30.20878071]
["bitfinex","SOLUSD",1736784959130,0.033,179.16,179.12,44.16588071]
["bitfinex","SOLUSD",1736784959961,0.033,179.16,179.12,73.31923471]
["bitfinex","SOLUSD",1736784960160,0.033,179.16,179.15,49.69772876]
["bitfinex","SOLUSD",1736784960321,0.033,179.16,179.15,50.20794508]
["bitfinex","SOLUSD",1736784961031,0.033,179.22,179.16,0.25098]
["bitfinex","SOLUSD",1736784961225,0.033,179.22,179.21,29.69772876]
["bitfinex","SOLUSD",1736784961640,0.033,179.22,179.18,29.69772876]
["bitfinex","SOLUSD",1736784961835,0.033,179.22,179.19,0.5102455]
["bitfinex","SOLUSD",1736784962342,0.033,179.22,179.18,0.51060258]
["bitfinex","SOLUSD",1736784962518,0.033,179.22,179.17,6.14]
["bitfinex","SOLUSD",1736784962519,24.8561438,179.22,179.14,0.51070976]
["bitfinex","SOLUSD",1736784962721,0.033,179.22,179.14,30.20843852]
["bitfinex","SOLUSD",1736784963046,23.809884,179.22,179.14,0.51070976]
["bitfinex","SOLUSD",1736784963227,20.0,179.19,179.14,0.51070976]
["bitfinex","SOLUSD",1736784963428,23.776884,179.18,179.12,0.51116272]
["bitfinex","SOLUSD",1736784964347,1.5617,179.2,179.13,29.69772876]
["bitfinex","SOLUSD",1736784964555,1.5617,179.2,179.16,0.03]
["bitfinex","SOLUSD",1736784965632,20.0,179.21,179.16,0.03]
["bitfinex","SOLUSD",1736784966633,43.902374,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784967263,23.809884,179.22,179.16,0.03]
["bitfinex","SOLUSD",1736784967418,20.0,179.21,179.16,0.03]
["bitfinex","SOLUSD",1736784967621,20.0,179.21,179.16,0.54066868]
["bitfinex","SOLUSD",1736784968749,20.0,179.21,179.16,0.03]
["bitfinex","SOLUSD",1736784970453,23.776884,179.2,179.16,0.03]
["bitfinex","SOLUSD",1736784970756,20.0,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784971248,20.0,179.2,179.16,0.03]
["bitfinex","SOLUSD",1736784971454,20.0,179.2,179.16,0.54081991]
["bitfinex","SOLUSD",1736784971626,23.809884,179.22,179.16,0.54081991]
["bitfinex","SOLUSD",1736784971954,23.776884,179.2,179.16,0.03]
["bitfinex","SOLUSD",1736784972650,20.0,179.21,179.16,0.03]
["bitfinex","SOLUSD",1736784972859,0.033,179.22,179.16,0.03]
["bitfinex","SOLUSD",1736784973068,0.033,179.22,179.17,29.69772876]
["bitfinex","SOLUSD",1736784973227,0.033,179.22,179.18,0.51016718]
["bitfinex","SOLUSD",1736784973425,0.033,179.22,179.17,0.5103415]
["bitfinex","SOLUSD",1736784973666,23.809884,179.22,179.16,0.54078059]
["bitfinex","SOLUSD",1736784973958,23.809884,179.22,179.16,0.03]
["bitfinex","SOLUSD",1736784974247,0.033,179.22,179.16,0.03]
["bitfinex","SOLUSD",1736784974436,0.033,179.22,179.16,30.23808766]
["bitfinex","SOLUSD",1736784974839,0.033,179.22,179.17,29.69772876]
["bitfinex","SOLUSD",1736784975038,0.033,179.22,179.18,0.51030658]
["bitfinex","SOLUSD",1736784975736,20.0,179.21,179.18,0.51030658]
["bitfinex","SOLUSD",1736784975932,20.0,179.21,179.17,0.51033767]
["bitfinex","SOLUSD",1736784976126,20.0,179.21,179.16,0.03]
["bitfinex","SOLUSD",1736784976346,0.033,179.22,179.16,0.03]
["bitfinex","SOLUSD",1736784976554,0.033,179.22,179.16,30.23839268]
["bitfinex","SOLUSD",1736784976750,0.033,179.22,179.17,29.69772876]
["bitfinex","SOLUSD",1736784977047,0.033,179.22,179.18,30.20788462]
["bitfinex","SOLUSD",1736784977250,0.033,179.22,179.19,29.69772876]
["bitfinex","SOLUSD",1736784977458,0.033,179.22,179.2,0.51000271]
["bitfinex","SOLUSD",1736784979448,0.033,179.22,179.18,0.51013708]
["bitfinex","SOLUSD",1736784980656,0.033,179.22,179.17,0.5106502]
["bitfinex","SOLUSD",1736784981930,23.776884,179.2,179.16,0.03]
["bitfinex","SOLUSD",1736784982350,43.776884,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784982541,43.902374,179.17,179.16,0.03]
["bitfinex","SOLUSD",1736784982935,43.902374,179.17,179.06,0.51147555]
["bitfinex","SOLUSD",1736784982936,23.902374,179.16,179.06,0.51147555]
["bitfinex","SOLUSD",1736784983135,23.902374,179.14,179.03,0.51200378]
["bitfinex","SOLUSD",1736784983336,23.776884,179.08,179.03,0.51200378]
["bitfinex","SOLUSD",1736784983549,24.82403271,179.08,178.99,0.5124876]
["bitfinex","SOLUSD",1736784983742,20.0,179.05,178.99,0.5124876]
["bitfinex","SOLUSD",1736784983955,20.0,179.05,178.98,0.03]
["bitfinex","SOLUSD",1736784984153,23.776884,179.08,178.98,0.03]
["bitfinex","SOLUSD",1736784984361,23.776884,179.08,178.98,0.54243446]
["bitfinex","SOLUSD",1736784984546,24.82407655,179.08,178.98,0.54243446]
["bitfinex","SOLUSD",1736784985232,0.12549,179.07,178.98,0.54243446]
["bitfinex","SOLUSD",1736784985437,43.902374,179.03,178.98,0.03]
["bitfinex","SOLUSD",1736784985632,23.902374,179.01,178.98,0.03]
["bitfinex","SOLUSD",1736784985842,23.776884,179.01,178.98,0.03]
["bitfinex","SOLUSD",1736784986056,20.25098,179.02,178.98,0.03]
["bitfinex","SOLUSD",1736784986365,21.04748987,179.02,178.98,0.03]
["bitfinex","SOLUSD",1736784986650,24.027864,179.01,178.98,0.03]
["bitfinex","SOLUSD",1736784986854,25.07549421,179.01,178.98,0.03]
["bitfinex","SOLUSD",1736784987032,24.027864,179.01,178.98,0.03]
["bitfinex","SOLUSD",1736784987430,24.027864,178.99,178.98,0.03]
["bitfinex","SOLUSD",1736784988057,1.0476667,179.01,178.98,0.03]
["bitfinex","SOLUSD",1736784988441,20.0,179.03,178.98,0.03]
["bitfinex","SOLUSD",1736784988644,1.04748971,179.02,178.98,0.03]
["bitfinex","SOLUSD",1736784989055,0.25098,179.0,178.98,0.03]
["bitfinex","SOLUSD",1736784989243,24.027864,178.99,178.98,0.03]
["bitfinex","SOLUSD",1736784990054,5.0,178.97,178.9,0.03]
["bitfinex","SOLUSD",1736784990260,23.776884,178.93,178.9,0.03]
["bitfinex","SOLUSD",1736784990462,0.12549,178.92,178.9,0.03]
["bitfinex","SOLUSD",1736784990787,5.0,178.98,178.9,0.03]
["bitfinex","SOLUSD",1736784990788,22.1577,178.99,178.9,0.03]
["bitfinex","SOLUSD",1736784990943,1.04782158,178.98,178.9,0.03]
["bitfinex","SOLUSD",1736784991144,23.902374,178.97,178.9,0.03]
["bitfinex","SOLUSD",1736784991401,24.95023773,178.97,178.9,0.03]
["bitfinex","SOLUSD",1736784991979,9.23832286,178.99,178.9,0.03]
["bitfinex","SOLUSD",1736784992182,23.902374,178.94,178.9,0.54365073]
["bitfinex","SOLUSD",1736784992355,23.776884,178.92,178.9,0.03]
["bitfinex","SOLUSD",1736784992556,24.95046961,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736784992963,23.776884,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736784993377,28.776884,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736784993582,28.902374,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736784993767,24.027864,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736784994371,23.776884,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736784996201,1.04815504,178.95,178.9,0.03]
["bitfinex","SOLUSD",1736784996371,24.027864,178.97,178.9,0.03]
["bitfinex","SOLUSD",1736784996572,15.39102892,178.99,178.9,0.03]
["bitfinex","SOLUSD",1736784996573,1.04793778,178.96,178.9,0.03]
["bitfinex","SOLUSD",1736784996801,20.0,178.96,178.9,0.03]
["bitfinex","SOLUSD",1736784996985,20.0,178.95,178.9,0.54375263]
["bitfinex","SOLUSD",1736784997295,20.0,178.95,178.9,0.03]
["bitfinex","SOLUSD",1736784997296,23.776884,178.94,178.9,0.03]
["bitfinex","SOLUSD",1736784997659,24.027864,178.97,178.9,0.03]
["bitfinex","SOLUSD",1736784997960,2.61659702,178.99,178.91,29.69772876]
["bitfinex","SOLUSD",1736784998161,1.04767077,179.02,178.93,29.69772876]
["bitfinex","SOLUSD",1736784998387,1.04767077,179.03,178.94,30.21088928]
["bitfinex","SOLUSD",1736784998568,1.5899,179.04,178.94,30.21088928]
["bitfinex","SOLUSD",1736784998569,1.04746087,179.06,178.97,29.69772876]
["bitfinex","SOLUSD",1736784998767,1.0473035,179.07,178.99,29.69772876]
["bitfinex","SOLUSD",1736784998982,1.559,179.09,179.01,29.69772876]
["bitfinex","SOLUSD",1736784999177,1.559,179.09,179.02,0.5123337]
["bitfinex","SOLUSD",1736784999568,20.0,179.1,179.02,30.21006246]
["bitfinex","SOLUSD",1736784999958,20.0,179.1,179.03,29.69772876]
["bitfinex","SOLUSD",1736785000304,24.027864,179.11,179.04,0.51218955]
["bitfinex","SOLUSD",1736785000463,0.033,179.09,179.04,0.51218955]
["bitfinex","SOLUSD",1736785001700,0.033,179.09,179.03,0.51221906]
["bitfinex","SOLUSD",1736785001865,0.033,179.09,179.02,29.69772876]
["bitfinex","SOLUSD",1736785001866,23.809884,179.09,179.02,29.69772876]
["bitfinex","SOLUSD",1736785002066,0.033,179.09,179.03,30.21000849]
["bitfinex","SOLUSD",1736785002468,1.04699547,179.08,179.0,30.20990987]
["bitfinex","SOLUSD",1736785002670,1.04699547,179.08,179.0,0.51218111]
["bitfinex","SOLUSD",1736785002880,24.85707615,179.09,179.0,30.20990987]
["bitfinex","SOLUSD",1736785003772,24.85707615,179.09,179.01,29.69772876]
["bitfinex","SOLUSD",1736785003976,24.85707615,179.09,179.02,0.512484]
["bitfinex","SOLUSD",1736785005188,24.85707615,179.09,179.01,0.51242943]
["bitfinex","SOLUSD",1736785006088,0.12549,179.08,179.01,0.51242943]
["bitfinex","SOLUSD",1736785006279,1.0472431,179.08,179.0,0.51267638]
["bitfinex","SOLUSD",1736785006606,0.033,179.09,179.01,29.69772876]
["bitfinex","SOLUSD",1736785006803,0.033,179.09,179.02,0.51225429]
["bitfinex","SOLUSD",1736785006969,23.809884,179.09,179.02,0.51225429]
["bitfinex","SOLUSD",1736785007163,24.85698693,179.09,179.02,0.51225429]
["bitfinex","SOLUSD",1736785007687,23.809884,179.09,179.02,0.51225429]
["bitfinex","SOLUSD",1736785009891,0.033,179.09,179.06,29.69772876]
["bitfinex","SOLUSD",1736785010192,0.033,179.09,179.08,29.69772876]
["bitfinex","SOLUSD",1736785010779,0.033,179.09,179.08,40.98282876]
["bitfinex","SOLUSD",1736785011195,0.033,179.09,179.08,259.55929876]
["bitfinex","SOLUSD",1736785011500,0.033,179.22,179.08,259.55929876]
["bitfinex","SOLUSD",1736785011501,0.033,179.22,179.16,29.69772876]
["bitfinex","SOLUSD",1736785011670,0.033,179.22,179.17,0.51039021]
["bitfinex","SOLUSD",1736785012313,0.033,179.22,179.17,20.51039021]
["bitfinex","SOLUSD",1736785012479,0.033,179.22,179.13,13.9556]
["bitfinex","SOLUSD",1736785012480,0.033,179.22,179.15,0.51091278]
["bitfinex","SOLUSD",1736785012677,0.033,179.22,179.13,0.51092526]
["bitfinex","SOLUSD",1736785013104,0.033,179.22,179.14,29.69772876]
["bitfinex","SOLUSD",1736785013302,0.033,179.22,179.15,0.51085989]
["bitfinex","SOLUSD",1736785013480,1.07935721,179.22,179.15,0.51085989]
["bitfinex","SOLUSD",1736785013877,23.776884,179.21,179.15,0.51085989]
["bitfinex","SOLUSD",1736785014191,23.776884,179.21,179.12,29.69772876]
["bitfinex","SOLUSD",1736785014192,23.776884,179.19,179.13,0.5111718]
["bitfinex","SOLUSD",1736785014889,1.29746943,179.18,179.12,0.51116903]
["bitfinex","SOLUSD",1736785015204,23.776884,179.17,179.09,0.51146394]
["bitfinex","SOLUSD",1736785015396,1.04662234,179.16,179.09,0.51146394]
["bitfinex","SOLUSD",1736785015691,23.776884,179.15,179.09,0.51146394]
["bitfinex","SOLUSD",1736785015898,23.902374,179.13,179.03,0.51185306]
["bitfinex","SOLUSD",1736785016206,23.902374,179.09,179.01,0.51235002]
["bitfinex","SOLUSD",1736785016371,23.902374,179.07,178.98,0.54269179]
["bitfinex","SOLUSD",1736785016573,0.12549,179.04,178.98,0.03]
["bitfinex","SOLUSD",1736785016876,0.12549,179.0,178.98,0.03]
["bitfinex","SOLUSD",1736785017086,23.776884,178.99,178.98,0.03]
["bitfinex","SOLUSD",1736785017297,23.902374,178.99,178.98,0.03]
["bitfinex","SOLUSD",1736785019700,29.027864,178.99,178.98,0.03]
["bitfinex","SOLUSD",1736785020608,24.027864,178.93,178.9,0.03]
["bitfinex","SOLUSD",1736785020905,23.776884,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736785021811,1.0481306,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736785022310,1.29911823,178.92,178.9,0.03]
["bitfinex","SOLUSD",1736785023309,0.12549,178.91,178.9,0.03]
["bitfinex","SOLUSD",1736785023613,20.0,178.86,178.8,0.03]
["bitfinex","SOLUSD",1736785023788,44.95100349,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785024898,49.95100349,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785026611,44.95100349,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785026824,1.04862949,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785027023,2.65257613,178.88,178.8,0.03]
["bitfinex","SOLUSD",1736785027232,0.12549,178.84,178.8,0.03]
["bitfinex","SOLUSD",1736785027399,23.776884,178.83,178.8,0.03]
["bitfinex","SOLUSD",1736785027717,1.04870901,178.82,178.8,0.03]
["bitfinex","SOLUSD",1736785027892,23.776884,178.81,178.8,0.03]
["bitfinex","SOLUSD",1736785028094,24.027864,178.81,178.8,0.03]
["bitfinex","SOLUSD",1736785028295,0.25098,178.81,178.8,0.03]
["bitfinex","SOLUSD",1736785028591,1.04878186,178.83,178.8,0.03]
["bitfinex","SOLUSD",1736785028800,0.25098,178.81,178.8,0.03]
["bitfinex","SOLUSD",1736785029122,1.2997545,178.81,178.8,0.03]
["bitfinex","SOLUSD",1736785029293,5.0,178.87,178.8,0.03]
["bitfinex","SOLUSD",1736785029294,10.0,178.91,178.8,0.03]
["bitfinex","SOLUSD",1736785029496,1.04847461,178.87,178.8,0.03]
["bitfinex","SOLUSD",1736785029701,1.04842115,178.9,178.8,48.37660543]
["bitfinex","SOLUSD",1736785029908,1.04842115,178.9,178.81,0.51477349]
["bitfinex","SOLUSD",1736785030126,1.04829439,178.93,178.82,48.34660543]
["bitfinex","SOLUSD",1736785030423,24.027864,178.92,178.83,48.86108691]
["bitfinex","SOLUSD",1736785030608,1.04813412,178.91,178.83,48.86108691]
["bitfinex","SOLUSD",1736785030791,7.7733,178.95,178.84,48.34660543]
["bitfinex","SOLUSD",1736785030792,1.0480876,178.94,178.84,48.34660543]
["bitfinex","SOLUSD",1736785030997,1.0480876,178.94,178.85,0.51419326]
["bitfinex","SOLUSD",1736785031391,1.0480876,178.94,178.81,6.324]
["bitfinex","SOLUSD",1736785031392,0.25098,178.91,178.81,6.83828552]
["bitfinex","SOLUSD",1736785031618,0.25098,178.89,178.81,0.51428552]
["bitfinex","SOLUSD",1736785031919,23.776884,178.88,178.81,0.51428552]
["bitfinex","SOLUSD",1736785032499,1.04832296,178.87,178.81,0.51428552]
["bitfinex","SOLUSD",1736785032815,23.776884,178.86,178.8,0.03]
["bitfinex","SOLUSD",1736785033006,23.776884,178.84,178.8,0.03]
["bitfinex","SOLUSD",1736785033409,0.25098,178.87,178.8,0.03]
["bitfinex","SOLUSD",1736785033612,0.25098,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785033813,1.04848915,178.9,178.8,48.37660543]
["bitfinex","SOLUSD",1736785034115,24.027864,178.89,178.81,0.51480323]
["bitfinex","SOLUSD",1736785034326,23.776884,178.87,178.81,0.51480323]
["bitfinex","SOLUSD",1736785034616,21.04844358,178.9,178.81,0.51507734]
["bitfinex","SOLUSD",1736785034846,20.0,178.89,178.81,0.51507734]
["bitfinex","SOLUSD",1736785035115,25.07633229,178.88,178.8,0.03]
["bitfinex","SOLUSD",1736785035504,25.07633229,178.88,178.81,48.34660543]
["bitfinex","SOLUSD",1736785035820,1.04830556,178.91,178.83,20.0]
["bitfinex","SOLUSD",1736785036018,13.9742,178.93,178.89,48.34660543]
["bitfinex","SOLUSD",1736785036222,1.04830556,178.98,178.9,0.51384304]
["bitfinex","SOLUSD",1736785036399,1.04781295,179.0,178.9,0.51384304]
["bitfinex","SOLUSD",1736785036593,0.033,178.98,178.9,48.86044847]
["bitfinex","SOLUSD",1736785036796,0.033,178.98,178.9,0.51384304]
["bitfinex","SOLUSD",1736785037001,0.033,178.98,178.9,48.86044847]
["bitfinex","SOLUSD",1736785037216,0.033,178.98,178.91,68.34660543]
["bitfinex","SOLUSD",1736785037428,0.033,178.98,178.92,48.86005762]
["bitfinex","SOLUSD",1736785037600,0.033,178.98,178.92,0.51345219]
["bitfinex","SOLUSD",1736785037793,0.033,178.98,178.92,20.51345219]
["bitfinex","SOLUSD",1736785038029,0.033,178.98,178.91,0.51362456]
["bitfinex","SOLUSD",1736785038244,0.033,178.98,178.91,0.5136166]
["bitfinex","SOLUSD",1736785038534,0.12549,178.97,178.9,0.51373987]
["bitfinex","SOLUSD",1736785038744,24.027864,178.97,178.89,0.51373987]
["bitfinex","SOLUSD",1736785038904,1.08077485,178.98,178.88,6.5567]
["bitfinex","SOLUSD",1736785038905,24.027864,178.95,178.88,6.5567]
["bitfinex","SOLUSD",1736785039240,1.04802128,178.94,178.84,48.86083816]
["bitfinex","SOLUSD",1736785039449,24.027864,178.93,178.84,0.51423273]
["bitfinex","SOLUSD",1736785039736,24.027864,178.91,178.85,0.51466725]
["bitfinex","SOLUSD",1736785039911,1.04820549,178.94,178.85,0.51466725]
["bitfinex","SOLUSD",1736785040317,24.027864,178.93,178.85,0.51466725]
["bitfinex","SOLUSD",1736785040513,0.25098,178.9,178.83,0.51446654]
["bitfinex","SOLUSD",1736785040695,0.25098,178.88,178.81,6.15]
["bitfinex","SOLUSD",1736785040900,23.776884,178.87,178.81,6.15]
["bitfinex","SOLUSD",1736785041226,1.04849783,178.86,178.81,0.03]
["bitfinex","SOLUSD",1736785041597,0.25098,178.88,178.81,0.03]
["bitfinex","SOLUSD",1736785041598,20.0,178.9,178.81,0.03]
["bitfinex","SOLUSD",1736785041828,1.04841805,178.89,178.81,29.79346857]
["bitfinex","SOLUSD",1736785042010,1.04826974,178.92,178.82,0.51472965]
["bitfinex","SOLUSD",1736785042352,24.027864,178.91,178.82,0.51472965]
["bitfinex","SOLUSD",1736785042511,23.776884,178.89,178.82,0.51472965]
["bitfinex","SOLUSD",1736785042707,23.776884,178.87,178.81,0.03]
["bitfinex","SOLUSD",1736785042911,24.027864,178.87,178.81,0.03]
["bitfinex","SOLUSD",1736785043223,1.04837617,178.9,178.81,49.79346857]
["bitfinex","SOLUSD",1736785043405,24.027864,178.89,178.82,0.51470719]
["bitfinex","SOLUSD",1736785044125,24.027864,178.89,178.81,20.03]
["bitfinex","SOLUSD",1736785044126,23.776884,178.87,178.81,20.03]
["bitfinex","SOLUSD",1736785044433,1.04848929,178.86,178.81,0.03]
["bitfinex","SOLUSD",1736785045306,1.04848928,178.86,178.81,0.03]
["bitfinex","SOLUSD",1736785045534,1.29944285,178.89,178.81,0.03]
["bitfinex","SOLUSD",1736785045733,1.29944285,178.89,178.82,30.27822694]
["bitfinex","SOLUSD",1736785046120,1.29944285,178.89,178.82,0.51475837]
["bitfinex","SOLUSD",1736785046645,1.29944285,178.89,178.81,0.54484654]
["bitfinex","SOLUSD",1736785047349,1.29944285,178.89,178.81,0.03]
["bitfinex","SOLUSD",1736785047725,1.29944285,178.89,178.81,29.79346857]
["bitfinex","SOLUSD",1736785047931,1.29944285,178.89,178.82,30.27818496]
["bitfinex","SOLUSD",1736785048352,1.29944285,178.89,178.82,0.51471639]
["bitfinex","SOLUSD",1736785048536,1.29944285,178.89,178.81,0.03]
["bitfinex","SOLUSD",1736785048936,0.12549,178.84,178.81,0.03]
["bitfinex","SOLUSD",1736785049167,0.12549,178.82,178.81,0.03]
["bitfinex","SOLUSD",1736785049330,24.95115794,178.82,178.81,0.03]
["bitfinex","SOLUSD",1736785051358,24.95115794,178.82,178.78,0.03]
["bitfinex","SOLUSD",1736785051359,20.12549,178.79,178.78,0.03]
["bitfinex","SOLUSD",1736785051526,44.95148012,178.79,178.78,0.03]
["bitfinex","SOLUSD",1736785051728,23.902374,178.78,178.72,0.03]
["bitfinex","SOLUSD",1736785051950,23.902374,178.76,178.72,0.03]
["bitfinex","SOLUSD",1736785052169,23.902374,178.74,178.72,0.03]
["bitfinex","SOLUSD",1736785052373,24.95170277,178.73,178.72,0.03]
["bitfinex","SOLUSD",1736785052529,25.07719277,178.73,178.72,0.03]
["bitfinex","SOLUSD",1736785053434,44.06469277,178.73,178.72,0.03]
["bitfinex","SOLUSD",1736785053648,39.06469277,178.73,178.72,0.03]
["bitfinex","SOLUSD",1736785053958,1.04932877,178.73,178.72,0.03]
["bitfinex","SOLUSD",1736785054158,1.04921395,178.78,178.72,0.03]
["bitfinex","SOLUSD",1736785054335,23.902374,178.76,178.72,0.03]
["bitfinex","SOLUSD",1736785054655,23.902374,178.74,178.72,0.03]
["bitfinex","SOLUSD",1736785054958,1.0491802,178.73,178.72,0.03]
["bitfinex","SOLUSD",1736785055730,1.04920817,178.79,178.72,0.03]
["bitfinex","SOLUSD",1736785055941,6.04890545,178.82,178.72,0.03]
["bitfinex","SOLUSD",1736785056161,20.0,178.79,178.72,0.54600187]
["bitfinex","SOLUSD",1736785056355,24.027864,178.77,178.72,0.03]
["bitfinex","SOLUSD",1736785056559,1.5887,178.83,178.72,0.03]
["bitfinex","SOLUSD",1736785056750,24.027864,178.81,178.72,0.03]
["bitfinex","SOLUSD",1736785057060,24.027864,178.79,178.72,0.03]
["bitfinex","SOLUSD",1736785057265,24.027864,178.77,178.72,0.03]
["bitfinex","SOLUSD",1736785057564,24.027864,178.75,178.72,0.03]
["bitfinex","SOLUSD",1736785057757,44.027864,178.73,178.72,0.03]
["bitfinex","SOLUSD",1736785058339,43.016164,178.72,178.67,0.03]
["bitfinex","SOLUSD",1736785058567,24.027864,178.7,178.67,0.03]
["bitfinex","SOLUSD",1736785058739,24.027864,178.68,178.67,0.03]
["bitfinex","SOLUSD",1736785060837,29.027864,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736785061040,29.027864,178.68,178.56,0.51724788]
["bitfinex","SOLUSD",1736785061041,26.5127,178.65,178.56,0.51724788]
["bitfinex","SOLUSD",1736785061351,23.902374,178.55,178.52,0.03]
["bitfinex","SOLUSD",1736785061537,23.902374,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736785062569,1.17606492,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736785063061,21.17606492,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736785064046,35.17926492,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1736785064248,58.95614892,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1736785064836,59.08163892,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1736785065238,59.08163892,178.53,178.33,1.5464]
["bitfinex","SOLUSD",1736785065239,20.25098,178.49,178.33,1.5464]
["bitfinex","SOLUSD",1736785065456,24.027864,178.47,178.38,0.52007863]
["bitfinex","SOLUSD",1736785065666,24.027864,178.45,178.37,7.08257863]
["bitfinex","SOLUSD",1736785065874,1.05103148,178.44,178.37,6.5625]
["bitfinex","SOLUSD",1736785066042,48.6089,178.53,178.39,48.50379091]
["bitfinex","SOLUSD",1736785066043,0.25098,178.47,178.39,48.50379091]
["bitfinex","SOLUSD",1736785066249,0.25098,178.47,178.4,49.02355664]
["bitfinex","SOLUSD",1736785066489,24.027864,178.45,178.37,55.58604387]
["bitfinex","SOLUSD",1736785066687,1.05100612,178.44,178.37,6.5625]
["bitfinex","SOLUSD",1736785066847,44.027864,178.45,178.37,55.58644647]
["bitfinex","SOLUSD",1736785067165,1.05092894,178.45,178.39,48.50379091]
["bitfinex","SOLUSD",1736785067376,0.25098,178.44,178.37,6.5625]
["bitfinex","SOLUSD",1736785067547,0.25098,178.44,178.38,0.52007429]
["bitfinex","SOLUSD",1736785067753,1.05088564,178.47,178.4,48.50379091]
["bitfinex","SOLUSD",1736785067959,1.05075299,178.51,178.41,0.51969615]
["bitfinex","SOLUSD",1736785068184,0.25098,178.48,178.39,48.50379091]
["bitfinex","SOLUSD",1736785068482,1.05083662,178.48,178.4,49.02365433]
["bitfinex","SOLUSD",1736785068688,20.0,178.49,178.4,49.02365433]
["bitfinex","SOLUSD",1736785068862,1.05072753,178.51,178.43,48.50379091]
["bitfinex","SOLUSD",1736785069063,1.05057,178.54,178.47,48.50379091]
["bitfinex","SOLUSD",1736785069267,14.0001,178.57,178.45,48.50379091]
["bitfinex","SOLUSD",1736785069471,20.0,178.54,178.44,68.50379091]
["bitfinex","SOLUSD",1736785069656,1.05057941,178.53,178.46,48.50379091]
["bitfinex","SOLUSD",1736785069855,23.902374,178.52,178.45,0.5190208]
["bitfinex","SOLUSD",1736785070083,1.05051384,178.51,178.45,0.5190208]
["bitfinex","SOLUSD",1736785070295,1.05054452,178.56,178.45,0.5190208]
["bitfinex","SOLUSD",1736785070452,23.776884,178.55,178.45,0.5190208]
["bitfinex","SOLUSD",1736785070795,23.776884,178.53,178.45,0.5190208]
["bitfinex","SOLUSD",1736785071098,23.776884,178.51,178.45,0.5192346]
["bitfinex","SOLUSD",1736785071581,1.05052222,178.52,178.46,48.50379091]
["bitfinex","SOLUSD",1736785071790,1.05034421,178.53,178.47,0.51887859]
["bitfinex","SOLUSD",1736785071972,24.027864,178.52,178.44,48.50379091]
["bitfinex","SOLUSD",1736785072278,1.05056587,178.51,178.45,0.5193219]
["bitfinex","SOLUSD",1736785072492,42.453677,178.54,178.46,48.50379091]
["bitfinex","SOLUSD",1736785072788,1.05032341,178.53,178.47,49.0226279]
["bitfinex","SOLUSD",1736785072981,24.82720741,178.53,178.47,0.51883699]
["bitfinex","SOLUSD",1736785073161,24.027864,178.52,178.43,68.50379091]
["bitfinex","SOLUSD",1736785073360,1.05032341,178.53,178.44,0.51945253]
["bitfinex","SOLUSD",1736785073361,0.25098,178.5,178.44,0.51945253]
["bitfinex","SOLUSD",1736785073691,0.25098,178.5,178.43,20.0]
["bitfinex","SOLUSD",1736785073692,0.25098,178.5,178.43,20.51944685]
["bitfinex","SOLUSD",1736785074059,0.25098,178.5,178.43,49.02323776]
["bitfinex","SOLUSD",1736785074266,24.82740261,178.53,178.46,48.50379091]
["bitfinex","SOLUSD",1736785074466,24.82740261,178.53,178.44,48.50379091]
["bitfinex","SOLUSD",1736785074467,0.25098,178.52,178.44,48.50379091]
["bitfinex","SOLUSD",1736785074681,0.25098,178.52,178.4,6.26]
["bitfinex","SOLUSD",1736785074682,1.05056321,178.51,178.45,0.51931658]
["bitfinex","SOLUSD",1736785074986,1.05056321,178.51,178.44,0.5193408]
["bitfinex","SOLUSD",1736785075362,1.05056321,178.51,178.44,49.02313171]
["bitfinex","SOLUSD",1736785075572,1.05055735,178.52,178.44,49.02313171]
["bitfinex","SOLUSD",1736785075768,0.12549,178.51,178.44,49.02313171]
["bitfinex","SOLUSD",1736785076559,1.08344935,178.56,178.48,48.50379091]
["bitfinex","SOLUSD",1736785076759,1.08344935,178.56,178.49,0.51868896]
["bitfinex","SOLUSD",1736785076986,23.902374,178.55,178.45,49.02262895]
["bitfinex","SOLUSD",1736785077287,23.902374,178.53,178.43,48.50379091]
["bitfinex","SOLUSD",1736785077493,0.12549,178.51,178.44,0.51942175]
["bitfinex","SOLUSD",1736785077678,23.902374,178.51,178.44,49.02321266]
["bitfinex","SOLUSD",1736785077886,1.05061579,178.52,178.44,49.02321266]
["bitfinex","SOLUSD",1736785078090,14.0339,178.56,178.46,48.50379091]
["bitfinex","SOLUSD",1736785078091,1.05050169,178.54,178.46,48.50379091]
["bitfinex","SOLUSD",1736785078389,0.033,178.56,178.49,48.50379091]
["bitfinex","SOLUSD",1736785078568,0.033,178.56,178.5,0.51861358]
["bitfinex","SOLUSD",1736785078769,0.033,178.56,178.51,48.50379091]
["bitfinex","SOLUSD",1736785079071,0.033,178.56,178.55,48.50379091]
["bitfinex","SOLUSD",1736785080204,0.033,178.56,178.55,69.0212759]
["bitfinex","SOLUSD",1736785082987,0.033,178.56,178.55,74.0212759]
["bitfinex","SOLUSD",1736785083296,0.033,178.56,178.55,364.87842081]
["bitfinex","SOLUSD",1736785083501,15.073482,178.7,178.63,20.0]
["bitfinex","SOLUSD",1736785083687,0.033,178.7,178.67,29.83741327]
["bitfinex","SOLUSD",1736785083889,0.033,178.7,178.69,29.83741327]
["bitfinex","SOLUSD",1736785084589,0.033,178.7,178.68,30.35392633]
["bitfinex","SOLUSD",1736785085317,0.033,178.7,178.69,29.83741327]
["bitfinex","SOLUSD",1736785085500,0.033,178.7,178.69,0.51608089]
["bitfinex","SOLUSD",1736785085807,0.033,178.7,178.69,30.35349416]
["bitfinex","SOLUSD",1736785086122,0.033,178.7,178.69,0.51608089]
["bitfinex","SOLUSD",1736785086318,0.033,178.7,178.63,218.2]
["bitfinex","SOLUSD",1736785086319,0.033,178.7,178.65,30.35382874]
["bitfinex","SOLUSD",1736785086620,0.033,178.7,178.66,29.83741327]
["bitfinex","SOLUSD",1736785086799,0.033,178.7,178.67,0.51657965]
["bitfinex","SOLUSD",1736785087489,0.033,178.7,178.63,82.9]
["bitfinex","SOLUSD",1736785087693,24.027864,178.69,178.63,82.9]
["bitfinex","SOLUSD",1736785087999,0.033,178.7,178.65,48.47996704]
["bitfinex","SOLUSD",1736785088199,0.033,178.7,178.66,0.51672203]
["bitfinex","SOLUSD",1736785088577,0.033,178.7,178.67,48.47996704]
["bitfinex","SOLUSD",1736785088778,0.033,178.7,178.68,0.51640965]
["bitfinex","SOLUSD",1736785089025,0.033,178.7,178.68,48.99637669]
["bitfinex","SOLUSD",1736785089186,0.033,178.7,178.64,0.51644025]
["bitfinex","SOLUSD",1736785089404,0.033,178.7,178.63,83.41707689]
["bitfinex","SOLUSD",1736785089731,23.776884,178.69,178.63,82.9]
["bitfinex","SOLUSD",1736785089888,23.776884,178.67,178.57,48.47996704]
["bitfinex","SOLUSD",1736785090078,23.776884,178.65,178.58,0.51757689]
["bitfinex","SOLUSD",1736785090282,1.04968654,178.69,178.6,48.47996704]
["bitfinex","SOLUSD",1736785090493,1.04968654,178.69,178.6,0.51722255]
["bitfinex","SOLUSD",1736785090694,1.04968654,178.69,178.57,48.47996704]
["bitfinex","SOLUSD",1736785090695,37.768284,178.68,178.58,0.51745568]
["bitfinex","SOLUSD",1736785090900,1.04970493,178.67,178.58,0.51745568]
["bitfinex","SOLUSD",1736785091104,20.0,178.65,178.58,0.51745568]
["bitfinex","SOLUSD",1736785091298,1.04977184,178.64,178.58,0.51745568]
["bitfinex","SOLUSD",1736785091711,1.04977184,178.64,178.57,0.51771538]
["bitfinex","SOLUSD",1736785091898,37.768284,178.68,178.57,0.51771538]
["bitfinex","SOLUSD",1736785091899,20.0,178.65,178.57,0.51771538]
["bitfinex","SOLUSD",1736785092088,1.04976327,178.64,178.57,0.51771538]
["bitfinex","SOLUSD",1736785092491,23.776884,178.63,178.56,82.9]
["bitfinex","SOLUSD",1736785092820,23.776884,178.61,178.52,48.50996704]
["bitfinex","SOLUSD",1736785093021,0.25098,178.58,178.52,0.03]
["bitfinex","SOLUSD",1736785093208,0.25098,178.56,178.52,0.03]
["bitfinex","SOLUSD",1736785093410,23.776884,178.55,178.52,0.03]
["bitfinex","SOLUSD",1736785093604,1.05035518,178.54,178.52,0.03]
["bitfinex","SOLUSD",1736785093804,1.05034988,178.6,178.52,0.03]
["bitfinex","SOLUSD",1736785094129,20.0,178.59,178.52,0.03]
["bitfinex","SOLUSD",1736785094328,24.027864,178.57,178.52,0.03]
["bitfinex","SOLUSD",1736785094634,24.027864,178.55,178.52,0.03]
["bitfinex","SOLUSD",1736785094835,1.05037094,178.54,178.52,0.03]
["bitfinex","SOLUSD",1736785096013,24.027864,178.55,178.52,0.03]
["bitfinex","SOLUSD",1736785096240,1.05028427,178.54,178.52,0.03]
["bitfinex","SOLUSD",1736785096412,24.027864,178.53,178.52,0.03]
["bitfinex","SOLUSD",1736785097304,0.033,178.56,178.52,0.03]
["bitfinex","SOLUSD",1736785097505,0.033,178.56,178.54,48.47996704]
["bitfinex","SOLUSD",1736785097817,0.033,178.56,178.52,0.03]
["bitfinex","SOLUSD",1736785097818,0.033,178.56,178.52,48.50996704]
["bitfinex","SOLUSD",1736785098033,0.033,178.56,178.52,0.03]
["bitfinex","SOLUSD",1736785098332,0.033,178.56,178.52,48.50996704]
["bitfinex","SOLUSD",1736785098515,0.033,178.56,178.53,0.51840609]
["bitfinex","SOLUSD",1736785098717,0.033,178.56,178.54,48.47996704]
["bitfinex","SOLUSD",1736785098920,0.033,178.56,178.55,48.99792616]
["bitfinex","SOLUSD",1736785099311,0.033,178.56,178.52,55.18736898]
["bitfinex","SOLUSD",1736785099508,0.033,178.56,178.52,6.70740194]
["bitfinex","SOLUSD",1736785100220,0.033,178.56,178.52,0.03]
["bitfinex","SOLUSD",1736785100755,0.033,178.56,178.52,48.50996704]
["bitfinex","SOLUSD",1736785101048,0.033,178.56,178.53,0.51859999]
["bitfinex","SOLUSD",1736785101208,0.033,178.56,178.52,0.5483703]
["bitfinex","SOLUSD",1736785102930,0.033,178.56,178.52,0.03]
["bitfinex","SOLUSD",1736785103950,20.0,178.55,178.52,0.03]
["bitfinex","SOLUSD",1736785104238,24.027864,178.5,178.42,6.1308]
["bitfinex","SOLUSD",1736785104429,24.027864,178.5,178.43,0.51943015]
["bitfinex","SOLUSD",1736785104430,1.05061999,178.49,178.43,0.51943015]
["bitfinex","SOLUSD",1736785104622,1.05061999,178.49,178.42,6.65023015]
["bitfinex","SOLUSD",1736785105006,1.05061999,178.49,178.42,55.13019719]
["bitfinex","SOLUSD",1736785105206,23.902374,178.48,178.41,82.9]
["bitfinex","SOLUSD",1736785105437,1.05074948,178.47,178.41,83.41968913]
["bitfinex","SOLUSD",1736785105625,0.12549,178.48,178.41,131.89965617]
["bitfinex","SOLUSD",1736785105836,23.902374,178.48,178.41,131.37996704]
["bitfinex","SOLUSD",1736785106134,1.05067332,178.5,178.43,48.47996704]
["bitfinex","SOLUSD",1736785106346,20.0,178.51,178.44,0.51933189]
["bitfinex","SOLUSD",1736785106549,1.0505941,178.5,178.44,0.51933189]
["bitfinex","SOLUSD",1736785107051,1.05056257,178.5,178.44,0.51933189]
["bitfinex","SOLUSD",1736785107223,23.902374,178.51,178.44,0.51933189]
["bitfinex","SOLUSD",1736785107421,16.61684228,178.55,178.44,48.99929893]
["bitfinex","SOLUSD",1736785107617,16.61684228,178.55,178.45,48.47996704]
["bitfinex","SOLUSD",1736785107862,23.902374,178.54,178.46,0.5189688]
["bitfinex","SOLUSD",1736785108076,1.05048342,178.53,178.46,0.5189688]
["bitfinex","SOLUSD",1736785108374,23.902374,178.52,178.42,0.51912312]
["bitfinex","SOLUSD",1736785108576,23.902374,178.52,178.42,48.99909016]
["bitfinex","SOLUSD",1736785108577,1.05060293,178.51,178.42,48.99909016]
["bitfinex","SOLUSD",1736785108948,1.05060293,178.51,178.43,48.47996704]
["bitfinex","SOLUSD",1736785109143,1.05060293,178.51,178.44,0.51933574]
["bitfinex","SOLUSD",1736785109875,1.05060293,178.51,178.46,0.03]
["bitfinex","SOLUSD",1736785110749,0.033,178.56,178.48,48.47996704]
["bitfinex","SOLUSD",1736785111060,24.027864,178.54,178.46,48.50996704]
["bitfinex","SOLUSD",1736785111277,1.05040358,178.53,178.47,48.99896438]
["bitfinex","SOLUSD",1736785111622,25.07826758,178.54,178.47,48.99896438]
["bitfinex","SOLUSD",1736785112378,1.0503177,178.55,178.48,48.47996704]
["bitfinex","SOLUSD",1736785112683,24.027864,178.54,178.47,48.47996704]
["bitfinex","SOLUSD",1736785112886,1.05036996,178.53,178.48,0.51893009]
["bitfinex","SOLUSD",1736785113378,1.05036996,178.53,178.46,0.03]
["bitfinex","SOLUSD",1736785113574,1.05036996,178.53,178.46,0.54910686]
["bitfinex","SOLUSD",1736785113773,1.05036996,178.53,178.46,49.0290739]
["bitfinex","SOLUSD",1736785114379,1.05036996,178.53,178.46,0.54910686]
["bitfinex","SOLUSD",1736785114877,0.033,178.56,178.48,48.47996704]
["bitfinex","SOLUSD",1736785115070,0.033,178.56,178.49,0.51877102]
["bitfinex","SOLUSD",1736785115261,0.033,178.56,178.49,48.99873806]
["bitfinex","SOLUSD",1736785115464,0.033,178.56,178.51,29.87447635]
["bitfinex","SOLUSD",1736785115668,0.033,178.56,178.52,30.39276788]
["bitfinex","SOLUSD",1736785115864,0.033,178.56,178.5,82.9]
["bitfinex","SOLUSD",1736785116196,23.902374,178.55,178.46,0.03]
["bitfinex","SOLUSD",1736785116368,23.902374,178.53,178.46,0.5490547]
["bitfinex","SOLUSD",1736785116785,23.902374,178.53,178.46,30.42353105]
["bitfinex","SOLUSD",1736785116981,1.05043227,178.54,178.47,29.87447635]
["bitfinex","SOLUSD",1736785117180,15.05196956,178.55,178.48,30.39340564]
["bitfinex","SOLUSD",1736785117491,1.05036956,178.55,178.48,30.39340564]
["bitfinex","SOLUSD",1736785117674,23.902374,178.55,178.48,0.51892929]
["bitfinex","SOLUSD",1736785117875,24.95264292,178.55,178.48,30.39340564]
["bitfinex","SOLUSD",1736785118291,0.033,178.56,178.5,29.87447635]
["bitfinex","SOLUSD",1736785118494,0.033,178.56,178.51,0.51849024]
["bitfinex","SOLUSD",1736785118695,0.033,178.56,178.53,29.87447635]
["bitfinex","SOLUSD",1736785118877,0.033,178.56,178.54,0.51821961]
["bitfinex","SOLUSD",1736785119073,0.033,178.56,178.53,30.39270834]
["bitfinex","SOLUSD",1736785119412,0.033,178.56,178.53,0.51823199]
["bitfinex","SOLUSD",1736785121891,0.033,178.56,178.55,29.87447635]
["bitfinex","SOLUSD",1736785122094,0.033,178.56,178.55,277.9489527]
["bitfinex","SOLUSD",1736785122298,9.93244571,178.68,178.58,20.0]
["bitfinex","SOLUSD",1736785122498,9.93244571,178.68,178.64,29.87447635]
["bitfinex","SOLUSD",1736785123006,1.04943208,178.67,178.61,0.51705434]
["bitfinex","SOLUSD",1736785123203,10.98195227,178.68,178.63,29.87447635]
["bitfinex","SOLUSD",1736785123506,24.027864,178.68,178.63,29.87447635]
["bitfinex","SOLUSD",1736785123688,1.04946374,178.67,178.6,82.9]
["bitfinex","SOLUSD",1736785123888,24.027864,178.64,178.56,29.87447635]
["bitfinex","SOLUSD",1736785124203,1.04984565,178.63,178.57,0.51788146]
["bitfinex","SOLUSD",1736785124499,20.0,178.59,178.54,82.9]
["bitfinex","SOLUSD",1736785124709,1.05007207,178.58,178.54,82.9]
["bitfinex","SOLUSD",1736785124877,1.05007279,178.61,178.54,82.9]
["bitfinex","SOLUSD",1736785125207,24.027864,178.6,178.54,82.9]
["bitfinex","SOLUSD",1736785125406,24.027864,178.58,178.54,82.9]
["bitfinex","SOLUSD",1736785125581,0.25098,178.58,178.54,82.9]
["bitfinex","SOLUSD",1736785125780,1.05007411,178.58,178.54,82.9]
["bitfinex","SOLUSD",1736785126078,20.0,178.59,178.54,82.9]
["bitfinex","SOLUSD",1736785126699,24.027864,178.63,178.54,131.45062697]
["bitfinex","SOLUSD",1736785127000,16.27477025,178.64,178.55,49.06885689]
["bitfinex","SOLUSD",1736785127183,24.027864,178.63,178.55,0.51822992]
["bitfinex","SOLUSD",1736785127597,24.027864,178.63,178.55,49.06885689]
["bitfinex","SOLUSD",1736785128086,24.027864,178.61,178.54,82.9]
["bitfinex","SOLUSD",1736785128304,1.05006596,178.6,178.54,82.9]
["bitfinex","SOLUSD",1736785128520,44.027864,178.59,178.54,82.9]
["bitfinex","SOLUSD",1736785128722,24.027864,178.57,178.54,82.9]
["bitfinex","SOLUSD",1736785130091,20.0,178.57,178.54,82.9]
["bitfinex","SOLUSD",1736785131021,1.05011637,178.57,178.54,82.9]
["bitfinex","SOLUSD",1736785132018,24.027864,178.55,178.5,135.3]
["bitfinex","SOLUSD",1736785132226,1.0503273,178.54,178.47,131.48062697]
["bitfinex","SOLUSD",1736785132384,1.0503273,178.54,178.48,0.51893773]
["bitfinex","SOLUSD",1736785132585,1.0503273,178.54,178.48,49.0695647]
["bitfinex","SOLUSD",1736785132788,24.027864,178.56,178.49,48.55062697]
["bitfinex","SOLUSD",1736785133103,20.25098,178.56,178.5,49.06935597]
["bitfinex","SOLUSD",1736785133282,1.05018924,178.57,178.5,49.06935597]
["bitfinex","SOLUSD",1736785133484,1.05018924,178.57,178.5,0.518729]
["bitfinex","SOLUSD",1736785133687,0.25098,178.56,178.48,49.06935141]
["bitfinex","SOLUSD",1736785133917,24.027864,178.54,178.47,82.93]
["bitfinex","SOLUSD",1736785134136,1.05044527,178.53,178.47,83.44907342]
["bitfinex","SOLUSD",1736785134714,21.05044527,178.53,178.47,82.93]
["bitfinex","SOLUSD",1736785135093,24.027864,178.52,178.47,82.93]
["bitfinex","SOLUSD",1736785135294,1.05055831,178.51,178.47,82.93]
["bitfinex","SOLUSD",1736785135691,24.027864,178.5,178.47,0.03]
["bitfinex","SOLUSD",1736785135883,24.027864,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785136313,20.25098,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785136702,20.0,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785137016,20.25098,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785137315,44.027864,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785139028,20.0,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785139339,15.05408658,178.53,178.47,0.03]
["bitfinex","SOLUSD",1736785139513,1.05068658,178.53,178.47,0.54891826]
["bitfinex","SOLUSD",1736785139843,20.0,178.53,178.47,0.54891826]
["bitfinex","SOLUSD",1736785140013,23.902374,178.5,178.47,0.03]
["bitfinex","SOLUSD",1736785140216,1.05065441,178.49,178.47,0.03]
["bitfinex","SOLUSD",1736785140429,20.0,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785140730,43.902374,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785141433,20.0,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785141949,44.95303327,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785142734,14.0064,178.49,178.47,0.03]
["bitfinex","SOLUSD",1736785142935,15.05701231,178.49,178.47,0.03]
["bitfinex","SOLUSD",1736785143144,14.0064,178.49,178.47,0.03]
["bitfinex","SOLUSD",1736785143350,24.027864,178.5,178.47,0.03]
["bitfinex","SOLUSD",1736785143719,1.05055324,178.49,178.47,0.03]
["bitfinex","SOLUSD",1736785144554,44.027864,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785145036,20.0,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785145437,2.28928591,178.53,178.47,0.03]
["bitfinex","SOLUSD",1736785145438,15.05419771,178.53,178.47,0.03]
["bitfinex","SOLUSD",1736785145864,1.05047504,178.55,178.47,48.58062697]
["bitfinex","SOLUSD",1736785146034,11.04399406,178.59,178.52,48.55062697]
["bitfinex","SOLUSD",1736785146236,18.69229036,178.59,178.53,49.06895078]
["bitfinex","SOLUSD",1736785146755,18.69229036,178.59,178.54,48.55062697]
["bitfinex","SOLUSD",1736785146921,9.99381155,178.59,178.55,49.06859304]
["bitfinex","SOLUSD",1736785147124,0.033,178.59,178.56,48.55062697]
["bitfinex","SOLUSD",1736785147440,0.033,178.59,178.58,29.85012771]
["bitfinex","SOLUSD",1736785147749,0.033,178.59,178.58,36.02552771]
["bitfinex","SOLUSD",1736785148118,0.033,178.59,178.58,254.22552771]
["bitfinex","SOLUSD",1736785148318,0.033,178.59,178.58,118.92552771]
["bitfinex","SOLUSD",1736785149653,0.033,178.59,178.58,82.9]
["bitfinex","SOLUSD",1736785150330,0.28398,178.59,178.56,135.3]
["bitfinex","SOLUSD",1736785150649,0.28398,178.59,178.49,89.1201]
["bitfinex","SOLUSD",1736785150650,0.25098,178.57,178.49,89.1201]
["bitfinex","SOLUSD",1736785150947,23.776884,178.56,178.5,0.51872686]
["bitfinex","SOLUSD",1736785151140,0.033,178.59,178.5,0.51872686]
["bitfinex","SOLUSD",1736785151351,20.0,178.55,178.49,82.9]
["bitfinex","SOLUSD",1736785151519,25.07824876,178.54,178.47,0.54894048]
["bitfinex","SOLUSD",1736785151720,20.25098,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785151958,44.027864,178.48,178.47,0.03]
["bitfinex","SOLUSD",1736785152322,24.027864,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736785152555,20.0,178.44,178.42,8.76449584]
["bitfinex","SOLUSD",1736785152734,20.0,178.44,178.4,0.52000034]
["bitfinex","SOLUSD",1736785153281,20.0,178.44,178.38,0.51989478]
["bitfinex","SOLUSD",1736785155378,23.776884,178.45,178.38,0.51989478]
["bitfinex","SOLUSD",1736785155676,1.05089149,178.44,178.38,0.51989478]
["bitfinex","SOLUSD",1736785156255,23.776884,178.45,178.38,0.51989478]
["bitfinex","SOLUSD",1736785156578,1.05088011,178.44,178.38,0.51989478]
["bitfinex","SOLUSD",1736785157187,24.82780352,178.45,178.38,0.51989478]
["bitfinex","SOLUSD",1736785157756,0.12549,178.44,178.38,0.51989478]
["bitfinex","SOLUSD",1736785157965,1.17645392,178.44,178.38,0.51989478]
["bitfinex","SOLUSD",1736785158374,1.17645392,178.44,178.37,82.93]
["bitfinex","SOLUSD",1736785158573,1.17645392,178.44,178.37,0.03]
["bitfinex","SOLUSD",1736785158878,0.12549,178.38,178.37,0.03]
["bitfinex","SOLUSD",1736785159080,24.95373951,178.38,178.37,0.03]
["bitfinex","SOLUSD",1736785159668,0.12549,178.38,178.37,0.03]
["bitfinex","SOLUSD",1736785159876,1.0514643,178.41,178.37,0.03]
["bitfinex","SOLUSD",1736785160058,16.66132001,178.46,178.37,0.03]
["bitfinex","SOLUSD",1736785160380,16.66132001,178.46,178.38,0.03]
["bitfinex","SOLUSD",1736785160381,23.902374,178.45,178.38,0.03]
["bitfinex","SOLUSD",1736785160580,1.05099923,178.44,178.38,0.03]
["bitfinex","SOLUSD",1736785160789,1.05099923,178.44,178.38,0.55018863]
["bitfinex","SOLUSD",1736785161288,1.05095869,178.45,178.38,0.55018863]
["bitfinex","SOLUSD",1736785161456,24.027864,178.44,178.38,0.03]
["bitfinex","SOLUSD",1736785161657,1.05104542,178.43,178.38,0.03]
["bitfinex","SOLUSD",1736785162295,38.039664,178.42,178.38,0.03]
["bitfinex","SOLUSD",1736785162592,1.05122042,178.41,178.38,0.03]
["bitfinex","SOLUSD",1736785163087,1.05112533,178.41,178.38,0.03]
["bitfinex","SOLUSD",1736785164384,24.027864,178.4,178.3,0.52048582]
["bitfinex","SOLUSD",1736785164586,24.027864,178.37,178.29,82.9]
["bitfinex","SOLUSD",1736785164772,24.027864,178.35,178.29,82.9]
["bitfinex","SOLUSD",1736785165081,1.05155167,178.34,178.29,82.9]
["bitfinex","SOLUSD",1736785165888,14.0144,178.39,178.3,0.52125394]
["bitfinex","SOLUSD",1736785166073,1.05129359,178.38,178.31,48.64910236]
["bitfinex","SOLUSD",1736785166273,0.12549,178.4,178.32,0.52070661]
["bitfinex","SOLUSD",1736785166479,1.17667907,178.4,178.32,49.16980897]
["bitfinex","SOLUSD",1736785166680,1.05117548,178.45,178.34,48.64910236]
["bitfinex","SOLUSD",1736785166886,1.05117548,178.45,178.35,49.16927177]
["bitfinex","SOLUSD",1736785167187,1.05117548,178.45,178.36,48.64910236]
["bitfinex","SOLUSD",1736785167486,1.05117548,178.45,178.37,0.51998542]
["bitfinex","SOLUSD",1736785167689,1.08393889,178.46,178.37,0.51998542]
["bitfinex","SOLUSD",1736785167864,0.033,178.46,178.39,183.94910236]
["bitfinex","SOLUSD",1736785168080,0.033,178.46,178.42,48.64910236]
["bitfinex","SOLUSD",1736785168284,0.033,178.46,178.43,0.51934686]
["bitfinex","SOLUSD",1736785168586,0.033,178.46,178.4,135.3]
["bitfinex","SOLUSD",1736785169010,1.08388183,178.46,178.4,135.3]
["bitfinex","SOLUSD",1736785170316,0.033,178.46,178.41,0.51991295]
["bitfinex","SOLUSD",1736785171111,0.033,178.46,178.4,183.94910236]
["bitfinex","SOLUSD",1736785171112,0.033,178.46,178.4,135.3]
["bitfinex","SOLUSD",1736785171685,1.08380925,178.46,178.4,135.3]
["bitfinex","SOLUSD",1736785171909,24.027864,178.45,178.38,6.0221]
["bitfinex","SOLUSD",1736785172105,0.12549,178.43,178.37,82.9]
["bitfinex","SOLUSD",1736785172413,0.12549,178.42,178.38,0.03]
["bitfinex","SOLUSD",1736785172619,44.027864,178.39,178.38,0.03]
["bitfinex","SOLUSD",1736785173012,24.027864,178.38,178.31,82.9]
["bitfinex","SOLUSD",1736785173200,0.12549,178.36,178.31,82.9]
["bitfinex","SOLUSD",1736785174110,35.06512811,178.4,178.31,83.42104639]
["bitfinex","SOLUSD",1736785174415,24.027864,178.39,178.31,83.42104639]
["bitfinex","SOLUSD",1736785174604,0.25098,178.37,178.31,82.9]
["bitfinex","SOLUSD",1736785174812,1.05148169,178.36,178.31,82.9]
["bitfinex","SOLUSD",1736785175721,1.30243076,178.37,178.31,82.9]
["bitfinex","SOLUSD",1736785176217,1.05142965,178.37,178.31,83.42097372]
["bitfinex","SOLUSD",1736785176403,0.12549,178.38,178.31,83.42097372]
["bitfinex","SOLUSD",1736785176600,24.95371555,178.38,178.31,82.9]
["bitfinex","SOLUSD",1736785176815,0.12549,178.36,178.31,82.9]
["bitfinex","SOLUSD",1736785177133,1.17694706,178.36,178.31,82.9]
["bitfinex","SOLUSD",1736785177311,0.12549,178.34,178.28,6.4025]
["bitfinex","SOLUSD",1736785177495,1.17702621,178.34,178.28,6.4025]
["bitfinex","SOLUSD",1736785178505,1.0515273,178.35,178.29,0.52124477]
["bitfinex","SOLUSD",1736785178828,14.017,178.36,178.29,0.52124477]
["bitfinex","SOLUSD",1736785179003,1.0514218,178.35,178.29,0.52124477]
["bitfinex","SOLUSD",1736785179189,1.0514218,178.4,178.31,48.64910236]
["bitfinex","SOLUSD",1736785179392,1.0514218,178.4,178.32,49.16977724]
["bitfinex","SOLUSD",1736785179704,3.31599211,178.44,178.35,48.64910236]
["bitfinex","SOLUSD",1736785180022,3.31599211,178.44,178.3,82.9]
["bitfinex","SOLUSD",1736785180023,24.027864,178.39,178.3,82.9]
["bitfinex","SOLUSD",1736785180325,1.30236493,178.38,178.3,83.42095858]
["bitfinex","SOLUSD",1736785181326,1.30236493,178.38,178.31,0.52101705]
["bitfinex","SOLUSD",1736785181907,1.17687493,178.38,178.31,0.52101705]
["bitfinex","SOLUSD",1736785182493,1.05138493,178.38,178.31,0.52101705]
["bitfinex","SOLUSD",1736785182697,15.06597957,178.39,178.31,49.17011941]
["bitfinex","SOLUSD",1736785183049,24.027864,178.36,178.3,82.9]
["bitfinex","SOLUSD",1736785183233,1.05149957,178.36,178.3,82.9]
["bitfinex","SOLUSD",1736785184241,24.027864,178.35,178.28,135.3]
["bitfinex","SOLUSD",1736785184537,24.027864,178.33,178.25,82.9]
["bitfinex","SOLUSD",1736785184732,0.12549,178.31,178.25,82.9]
["bitfinex","SOLUSD",1736785184939,24.027864,178.31,178.25,82.9]
["bitfinex","SOLUSD",1736785185120,1.05180355,178.3,178.25,82.9]
["bitfinex","SOLUSD",1736785186781,8.79267319,178.35,178.25,82.9]
["bitfinex","SOLUSD",1736785186782,15.07035878,178.34,178.25,82.9]
["bitfinex","SOLUSD",1736785186920,24.027864,178.32,178.25,82.9]
["bitfinex","SOLUSD",1736785187116,0.12549,178.3,178.25,82.9]
["bitfinex","SOLUSD",1736785187437,0.12549,178.3,178.22,0.03]
["bitfinex","SOLUSD",1736785187438,0.12549,178.28,178.22,0.03]
["bitfinex","SOLUSD",1736785187623,1.17743808,178.28,178.22,0.03]
["bitfinex","SOLUSD",1736785189647,20.0,178.31,178.22,29.97677322]
["bitfinex","SOLUSD",1736785189954,1.0517535,178.3,178.23,30.46847039]
["bitfinex","SOLUSD",1736785190120,14.0176,178.35,178.25,29.94677322]
["bitfinex","SOLUSD",1736785190326,1.05157928,178.34,178.28,29.94677322]
["bitfinex","SOLUSD",1736785190542,20.0,178.36,178.28,0.52120994]
["bitfinex","SOLUSD",1736785190745,1.17703176,178.35,178.27,83.42126806]
["bitfinex","SOLUSD",1736785191055,0.12549,178.33,178.27,82.9]
["bitfinex","SOLUSD",1736785191255,1.17717642,178.33,178.27,82.9]
["bitfinex","SOLUSD",1736785191557,1.05168642,178.33,178.28,0.52141449]
["bitfinex","SOLUSD",1736785191730,20.0,178.36,178.27,82.9]
["bitfinex","SOLUSD",1736785191731,24.027864,178.34,178.27,82.9]
["bitfinex","SOLUSD",1736785191933,1.05173819,178.33,178.28,0.52151816]
["bitfinex","SOLUSD",1736785192241,1.05154569,178.35,178.28,0.52151816]
["bitfinex","SOLUSD",1736785192443,1.05145533,178.38,178.28,0.52151816]
["bitfinex","SOLUSD",1736785192753,1.05145533,178.38,178.29,36.44147322]
["bitfinex","SOLUSD",1736785193059,1.05145533,178.38,178.3,30.46754103]
["bitfinex","SOLUSD",1736785193356,1.05145533,178.38,178.31,29.94677322]
["bitfinex","SOLUSD",1736785193537,1.05145533,178.38,178.32,0.5207528]
["bitfinex","SOLUSD",1736785193740,1.05145533,178.38,178.31,0.52077363]
["bitfinex","SOLUSD",1736785194540,0.12549,178.37,178.3,0.52093524]
["bitfinex","SOLUSD",1736785195059,0.12549,178.35,178.28,0.52107653]
["bitfinex","SOLUSD",1736785196269,0.12549,178.33,178.27,82.9]
["bitfinex","SOLUSD",1736785196960,1.05154318,178.34,178.27,82.9]
["bitfinex","SOLUSD",1736785197337,21.0515913,178.35,178.27,82.9]
["bitfinex","SOLUSD",1736785197856,21.0515913,178.35,178.28,0.52135678]
["bitfinex","SOLUSD",1736785198059,14.0145,178.39,178.29,218.2]
["bitfinex","SOLUSD",1736785198262,0.033,178.38,178.33,29.94677322]
["bitfinex","SOLUSD",1736785198561,0.033,178.38,178.35,36.50837322]
["bitfinex","SOLUSD",1736785198759,0.033,178.38,178.36,0.52033842]
["bitfinex","SOLUSD",1736785199065,0.033,178.38,178.35,6.5616]
["bitfinex","SOLUSD",1736785199267,0.033,178.38,178.33,0.52053234]
["bitfinex","SOLUSD",1736785199837,0.033,178.38,178.36,29.94677322]
["bitfinex","SOLUSD",1736785200142,0.033,178.38,178.37,30.46689051]
["bitfinex","SOLUSD",1736785200468,0.033,178.38,178.37,248.66689051]
["bitfinex","SOLUSD",1736785200661,0.033,178.38,178.37,248.14677322]
["bitfinex","SOLUSD",1736785200965,0.033,178.38,178.37,254.25547322]
["bitfinex","SOLUSD",1736785201160,0.033,178.38,178.37,290.71724644]
["bitfinex","SOLUSD",1736785201367,0.033,178.46,178.4,20.0]
["bitfinex","SOLUSD",1736785201669,0.033,178.46,178.45,248.14677322]
["bitfinex","SOLUSD",1736785201966,0.033,178.46,178.45,254.32527322]
["bitfinex","SOLUSD",1736785202650,1.08312489,178.57,178.45,254.32527322]
["bitfinex","SOLUSD",1736785202871,1.08312489,178.57,178.46,30.46547943]
["bitfinex","SOLUSD",1736785203164,24.027864,178.55,178.46,0.51870621]
["bitfinex","SOLUSD",1736785203365,0.25098,178.52,178.45,82.9]
["bitfinex","SOLUSD",1736785203548,20.0,178.5,178.45,82.9]
["bitfinex","SOLUSD",1736785203863,0.12549,178.48,178.45,82.9]
["bitfinex","SOLUSD",1736785204160,24.027864,178.48,178.38,135.3]
["bitfinex","SOLUSD",1736785204376,24.027864,178.46,178.38,135.3]
["bitfinex","SOLUSD",1736785204537,1.05097601,178.45,178.39,0.5200599]
["bitfinex","SOLUSD",1736785204738,1.05097601,178.45,178.38,135.3]
["bitfinex","SOLUSD",1736785205040,23.33715568,178.49,178.39,0.52010425]
["bitfinex","SOLUSD",1736785205265,24.027864,178.48,178.39,0.52010425]
["bitfinex","SOLUSD",1736785205450,1.05081499,178.48,178.4,48.6124151]
["bitfinex","SOLUSD",1736785205662,2.23585914,178.52,178.41,0.51951768]
["bitfinex","SOLUSD",1736785205853,24.027864,178.51,178.41,0.51951768]
["bitfinex","SOLUSD",1736785206047,20.0,178.5,178.41,0.51951768]
["bitfinex","SOLUSD",1736785206370,21.17618933,178.49,178.41,0.51951768]
["bitfinex","SOLUSD",1736785206569,21.17618933,178.49,178.4,49.13206983]
["bitfinex","SOLUSD",1736785206769,1.17618933,178.49,178.4,49.13206983]
["bitfinex","SOLUSD",1736785207660,1.17618933,178.49,178.41,48.6124151]
["bitfinex","SOLUSD",1736785207963,1.17618933,178.49,178.42,0.51948429]
["bitfinex","SOLUSD",1736785208168,21.17618933,178.49,178.42,0.51948429]
["bitfinex","SOLUSD",1736785208367,0.12549,178.47,178.39,0.51963354]
["bitfinex","SOLUSD",1736785208574,0.12549,178.47,178.37,82.9]
["bitfinex","SOLUSD",1736785208575,0.12549,178.45,178.37,82.9]
["bitfinex","SOLUSD",1736785208878,1.17642804,178.45,178.38,0.52006625]
["bitfinex","SOLUSD",1736785209087,1.05095617,178.46,178.38,49.13248135]
["bitfinex","SOLUSD",1736785209378,14.0071,178.48,178.38,49.13248135]
["bitfinex","SOLUSD",1736785209379,1.05078665,178.48,178.41,48.6124151]
["bitfinex","SOLUSD",1736785209567,1.05078665,178.48,178.42,0.51950937]
["bitfinex","SOLUSD",1736785209761,1.05078665,178.48,178.41,0.51958843]
["bitfinex","SOLUSD",1736785209949,23.902374,178.46,178.37,82.9]
["bitfinex","SOLUSD",1736785210153,1.05100757,178.45,178.37,83.42016257]
["bitfinex","SOLUSD",1736785211079,0.12549,178.39,178.31,82.9]
["bitfinex","SOLUSD",1736785211256,0.12549,178.39,178.32,0.52083856]
["bitfinex","SOLUSD",1736785211257,1.1768142,178.39,178.32,0.52083856]
["bitfinex","SOLUSD",1736785211762,14.0127,178.41,178.32,49.13325366]
["bitfinex","SOLUSD",1736785211969,14.0105,178.44,178.34,48.6124151]
["bitfinex","SOLUSD",1736785212275,14.0105,178.44,178.34,0.52021045]
["bitfinex","SOLUSD",1736785212276,24.027864,178.42,178.34,0.52021045]
["bitfinex","SOLUSD",1736785212579,14.0105,178.44,178.33,82.9]
["bitfinex","SOLUSD",1736785212580,1.05122637,178.41,178.33,82.9]
["bitfinex","SOLUSD",1736785212781,20.0,178.41,178.33,82.9]
["bitfinex","SOLUSD",1736785212966,1.05128109,178.4,178.33,82.9]
["bitfinex","SOLUSD",1736785213661,1.05128109,178.4,178.34,0.52064504]
["bitfinex","SOLUSD",1736785213981,14.13969,178.39,178.33,82.9]
["bitfinex","SOLUSD",1736785214168,1.05131225,178.38,178.33,82.9]
["bitfinex","SOLUSD",1736785214376,24.027864,178.37,178.31,135.3]
["bitfinex","SOLUSD",1736785214576,1.05146033,178.36,178.31,135.3]
["bitfinex","SOLUSD",1736785214759,0.12549,178.35,178.31,135.3]
["bitfinex","SOLUSD",1736785215172,24.027864,178.32,178.25,0.03]
["bitfinex","SOLUSD",1736785215398,24.027864,178.3,178.25,0.03]
["bitfinex","SOLUSD",1736785215552,0.12549,178.28,178.25,0.03]
["bitfinex","SOLUSD",1736785217694,23.902374,178.28,178.25,0.03]
["bitfinex","SOLUSD",1736785217987,1.17744574,178.28,178.25,0.03]
["bitfinex","SOLUSD",1736785218556,1.05190564,178.31,178.25,0.03]
["bitfinex","SOLUSD",1736785218760,13.95351232,178.38,178.25,0.03]
["bitfinex","SOLUSD",1736785218761,1.05173671,178.36,178.26,48.6124151]
["bitfinex","SOLUSD",1736785219075,1.05155669,178.38,178.29,48.6124151]
["bitfinex","SOLUSD",1736785219380,1.05155669,178.38,178.3,0.52094802]
["bitfinex","SOLUSD",1736785219582,23.902374,178.37,178.3,0.52094802]
["bitfinex","SOLUSD",1736785219771,21.05144303,178.36,178.3,0.52094802]
["bitfinex","SOLUSD",1736785219978,1.05141833,178.39,178.31,48.6124151]
["bitfinex","SOLUSD",1736785220294,1.05117763,178.43,178.35,48.6124151]
["bitfinex","SOLUSD",1736785220462,1.05117763,178.43,178.36,0.52024572]
["bitfinex","SOLUSD",1736785221203,1.05107566,178.44,178.36,49.13266082]
["bitfinex","SOLUSD",1736785221377,1.0509323,178.47,178.37,48.6124151]
["bitfinex","SOLUSD",1736785221561,1.0509323,178.47,178.39,48.6124151]
["bitfinex","SOLUSD",1736785221760,1.0509323,178.47,178.4,0.51976965]
["bitfinex","SOLUSD",1736785221960,1.0509323,178.47,178.4,49.13218475]
["bitfinex","SOLUSD",1736785222195,1.0509323,178.47,178.4,0.51969317]
["bitfinex","SOLUSD",1736785222367,0.15849,178.48,178.4,49.13210827]
["bitfinex","SOLUSD",1736785222561,1.20918694,178.48,178.4,49.13210827]
["bitfinex","SOLUSD",1736785223583,0.15849,178.48,178.4,49.13210827]
["bitfinex","SOLUSD",1736785223763,0.25098,178.47,178.38,48.6124151]
["bitfinex","SOLUSD",1736785223968,15.30968771,178.47,178.39,0.51980559]
["bitfinex","SOLUSD",1736785224476,15.30968771,178.47,178.39,49.13222069]
["bitfinex","SOLUSD",1736785224477,15.18419771,178.47,178.39,49.13222069]
["bitfinex","SOLUSD",1736785224782,1.08375687,178.48,178.4,48.6124151]
["bitfinex","SOLUSD",1736785224990,0.033,178.46,178.41,0.51960487]
["bitfinex","SOLUSD",1736785225570,1.08384388,178.46,178.38,135.3]
["bitfinex","SOLUSD",1736785226603,1.08384388,178.46,178.39,0.52003927]
["bitfinex","SOLUSD",1736785226764,0.033,178.46,178.39,0.52003927]
["bitfinex","SOLUSD",1736785226970,0.033,178.46,178.4,48.6124151]
["bitfinex","SOLUSD",1736785227297,0.033,178.46,178.41,83.41959309]
["bitfinex","SOLUSD",1736785228499,0.033,178.46,178.43,29.90741176]
["bitfinex","SOLUSD",1736785228661,0.033,178.46,178.45,29.90741176]
["bitfinex","SOLUSD",1736785228868,0.033,178.46,178.45,248.10741176]
["bitfinex","SOLUSD",1736785229307,0.033,178.48,178.47,20.0]
["bitfinex","SOLUSD",1736785229595,0.033,178.57,178.47,322.96594893]
["bitfinex","SOLUSD",1736785229798,0.033,178.57,178.47,322.44770752]
["bitfinex","SOLUSD",1736785230096,0.033,178.57,178.54,29.90741176]
["bitfinex","SOLUSD",1736785230272,0.033,178.57,178.56,165.20741176]
["bitfinex","SOLUSD",1736785231016,0.033,178.57,178.56,135.3]
["bitfinex","SOLUSD",1736785231309,0.033,178.57,178.56,165.20741176]
["bitfinex","SOLUSD",1736785231495,0.033,178.57,178.56,183.8148637]
["bitfinex","SOLUSD",1736785232110,0.033,178.57,178.56,135.3]
["bitfinex","SOLUSD",1736785232421,0.033,178.57,178.56,183.8148637]
["bitfinex","SOLUSD",1736785234293,0.033,178.57,178.56,315.2297274]
["bitfinex","SOLUSD",1736785234504,0.033,178.57,178.56,266.7148637]
["bitfinex","SOLUSD",1736785234906,0.033,178.57,178.56,315.2297274]
["bitfinex","SOLUSD",1736785235107,0.033,178.64,178.56,315.2297274]
["bitfinex","SOLUSD",1736785235108,0.033,178.64,178.62,223.2]
["bitfinex","SOLUSD",1736785235284,0.0001,178.64,178.63,325.7460368]
["bitfinex","SOLUSD",1736785235487,0.033,178.69,178.68,243.2]
["bitfinex","SOLUSD",1736785235702,0.033,178.69,178.68,291.7148637]
["bitfinex","SOLUSD",1736785235988,0.033,178.74,178.69,223.2]
["bitfinex","SOLUSD",1736785236202,0.033,178.74,178.69,266.7148637]
["bitfinex","SOLUSD",1736785236617,5.0,178.86,178.75,5.0]
["bitfinex","SOLUSD",1736785236799,5.0,178.86,178.69,293.48121433]
["bitfinex","SOLUSD",1736785236800,5.0,178.86,178.76,5.0]
["bitfinex","SOLUSD",1736785237005,0.53302021,178.85,178.79,8.67133123]
["bitfinex","SOLUSD",1736785237521,0.53302021,178.85,178.75,8.67133123]
["bitfinex","SOLUSD",1736785237522,20.0,178.76,178.75,8.67133123]
["bitfinex","SOLUSD",1736785237709,44.027864,178.76,178.75,8.67133123]
["bitfinex","SOLUSD",1736785237918,13.9175306,178.76,178.73,8.67133123]
["bitfinex","SOLUSD",1736785238226,0.53302021,178.75,178.69,231.87133123]
["bitfinex","SOLUSD",1736785238423,0.53302021,178.81,178.69,223.2]
["bitfinex","SOLUSD",1736785238625,46.9463,178.8,178.69,218.2]
["bitfinex","SOLUSD",1736785238830,0.53302021,178.79,178.69,218.2]
["bitfinex","SOLUSD",1736785239121,0.53302021,178.81,178.76,5.0]
["bitfinex","SOLUSD",1736785239346,0.53302021,178.83,178.78,5.0]
["bitfinex","SOLUSD",1736785239888,0.53302021,178.83,178.79,5.0]
["bitfinex","SOLUSD",1736785240094,0.53302021,178.85,178.81,5.0]
["bitfinex","SOLUSD",1736785240331,0.53302021,178.85,178.8,5.0]
["bitfinex","SOLUSD",1736785240492,20.0,178.84,178.8,5.0]
["bitfinex","SOLUSD",1736785240688,0.65851021,178.83,178.75,149.81023514]
["bitfinex","SOLUSD",1736785240928,20.65851021,178.83,178.76,8.67133123]
["bitfinex","SOLUSD",1736785241219,20.0,178.79,178.76,8.67133123]
["bitfinex","SOLUSD",1736785241430,24.30990421,178.78,178.76,8.67133123]
["bitfinex","SOLUSD",1736785241919,24.30990421,178.78,178.71,135.3]
["bitfinex","SOLUSD",1736785241920,20.0,178.75,178.71,135.3]
["bitfinex","SOLUSD",1736785242123,20.0,178.71,178.68,82.9]
["bitfinex","SOLUSD",1736785242429,20.0,178.71,178.68,87.9]
["bitfinex","SOLUSD",1736785242632,0.53302021,178.7,178.68,82.9]
["bitfinex","SOLUSD",1736785242927,24.30990421,178.7,178.63,5.0]
["bitfinex","SOLUSD",1736785243192,24.30990421,178.7,178.64,5.0]
["bitfinex","SOLUSD",1736785243193,20.0,178.67,178.64,5.0]
["bitfinex","SOLUSD",1736785243527,20.0,178.67,178.59,5.0]
["bitfinex","SOLUSD",1736785243528,0.53302021,178.66,178.59,5.0]
["bitfinex","SOLUSD",1736785243859,20.0,178.63,178.59,5.0]
["bitfinex","SOLUSD",1736785244155,20.0,178.63,178.6,5.0]
["bitfinex","SOLUSD",1736785244354,0.53302021,178.62,178.56,223.2]
["bitfinex","SOLUSD",1736785244561,0.53302021,178.62,178.59,5.0]
["bitfinex","SOLUSD",1736785244730,20.53302021,178.62,178.56,223.2]
["bitfinex","SOLUSD",1736785244931,20.53302021,178.62,178.56,218.2]
["bitfinex","SOLUSD",1736785245258,20.53302021,178.62,178.56,223.2]
["bitfinex","SOLUSD",1736785245455,0.12549,178.61,178.58,5.0]
["bitfinex","SOLUSD",1736785245642,0.12549,178.61,178.57,5.0]
["bitfinex","SOLUSD",1736785245851,0.12549,178.61,178.58,5.0]
["bitfinex","SOLUSD",1736785246046,0.12549,178.61,178.57,5.0]
["bitfinex","SOLUSD",1736785246231,20.53302021,178.62,178.57,5.0]
["bitfinex","SOLUSD",1736785246768,0.12549,178.61,178.57,5.0]
["bitfinex","SOLUSD",1736785246955,20.0,178.62,178.59,5.0]
["bitfinex","SOLUSD",1736785247143,14.52462021,178.68,178.6,5.0]
["bitfinex","SOLUSD",1736785247466,14.52462021,178.68,178.56,48.5148637]
["bitfinex","SOLUSD",1736785247467,20.0,178.65,178.62,5.0]
["bitfinex","SOLUSD",1736785247931,0.033,178.62,178.61,5.0]
["bitfinex","SOLUSD",1736785248662,0.033,178.62,178.61,5.83974478]
["bitfinex","SOLUSD",1736785248850,0.033,178.62,178.61,5.0]
["bitfinex","SOLUSD",1736785249054,0.033,178.62,178.61,54.35450946]
["bitfinex","SOLUSD",1736785249260,0.033,178.62,178.61,5.0]
["bitfinex","SOLUSD",1736785251547,0.033,178.62,178.61,136.4148637]
["bitfinex","SOLUSD",1736785251958,0.033,178.62,178.61,271.7148637]
["bitfinex","SOLUSD",1736785252566,0.033,178.62,178.61,87.9]
["bitfinex","SOLUSD",1736785253062,0.033,178.62,178.61,136.4148637]
["bitfinex","SOLUSD",1736785253762,0.033,178.62,178.61,87.9]
["bitfinex","SOLUSD",1736785254069,0.033,178.62,178.61,88.7395469]
["bitfinex","SOLUSD",1736785254278,0.033,178.62,178.61,137.2544106]
["bitfinex","SOLUSD",1736785254439,0.033,178.62,178.61,136.4148637]
["bitfinex","SOLUSD",1736785255773,0.033,178.62,178.61,295.4917477]
["bitfinex","SOLUSD",1736785256075,0.53302021,178.76,178.61,305.8682177]
["bitfinex","SOLUSD",1736785256279,0.53302021,178.76,178.67,266.7148637]
["bitfinex","SOLUSD",1736785256572,20.0,178.74,178.72,5.0]
["bitfinex","SOLUSD",1736785256772,20.53302021,178.74,178.69,5.0]
["bitfinex","SOLUSD",1736785256978,0.12549,178.73,178.68,140.3]
["bitfinex","SOLUSD",1736785257272,20.0,178.74,178.72,5.0]
["bitfinex","SOLUSD",1736785257478,0.53302021,178.76,178.72,5.0]
["bitfinex","SOLUSD",1736785257672,20.0,178.75,178.73,5.0]
["bitfinex","SOLUSD",1736785258083,20.0,178.75,178.71,5.0]
["bitfinex","SOLUSD",1736785258266,20.0,178.75,178.7,5.0]
["bitfinex","SOLUSD",1736785258582,20.0,178.73,178.71,5.0]
["bitfinex","SOLUSD",1736785258879,0.53302021,178.77,178.72,5.0]
["bitfinex","SOLUSD",1736785259065,20.0,178.77,178.73,5.0]
["bitfinex","SOLUSD",1736785260083,0.12549,178.76,178.73,5.0]
["bitfinex","SOLUSD",1736785260378,0.12549,178.76,178.72,5.0]
["bitfinex","SOLUSD",1736785260584,20.0,178.75,178.72,5.0]
["bitfinex","SOLUSD",1736785261079,20.0,178.73,178.7,5.0]
["bitfinex","SOLUSD",1736785261258,0.12549,178.72,178.69,5.0]
["bitfinex","SOLUSD",1736785261574,20.0,178.73,178.69,5.0]
["bitfinex","SOLUSD",1736785261780,0.53302021,178.72,178.67,87.9]
["bitfinex","SOLUSD",1736785261953,0.53302021,178.72,178.69,5.0]
["bitfinex","SOLUSD",1736785262276,0.12549,178.72,178.69,5.0]
["bitfinex","SOLUSD",1736785262451,0.65851021,178.72,178.69,5.0]
["bitfinex","SOLUSD",1736785262651,0.65851021,178.72,178.67,82.9]
["bitfinex","SOLUSD",1736785262850,0.65851021,178.72,178.64,5.0]
["bitfinex","SOLUSD",1736785262851,0.12549,178.67,178.64,5.0]
["bitfinex","SOLUSD",1736785263187,20.0,178.68,178.66,5.0]
["bitfinex","SOLUSD",1736785263482,20.0,178.68,178.65,5.0]
["bitfinex","SOLUSD",1736785263647,0.12549,178.67,178.64,5.0]
["bitfinex","SOLUSD",1736785263847,20.0,178.68,178.65,5.0]
["bitfinex","SOLUSD",1736785264067,20.0,178.68,178.67,5.0]
["bitfinex","SOLUSD",1736785264964,20.0,178.68,178.63,88.73959694]
["bitfinex","SOLUSD",1736785265160,20.0,178.68,178.63,87.9]
["bitfinex","SOLUSD",1736785265364,20.0,178.68,178.66,5.0]
["bitfinex","SOLUSD",1736785265676,0.53302021,178.67,178.63,82.9]
["bitfinex","SOLUSD",1736785266262,0.12549,178.66,178.59,0.03]
["bitfinex","SOLUSD",1736785266470,0.12549,178.65,178.6,5.0]
["bitfinex","SOLUSD",1736785266662,0.12549,178.65,178.59,0.03]
["bitfinex","SOLUSD",1736785266977,0.12549,178.61,178.59,0.03]
["bitfinex","SOLUSD",1736785267178,20.0,178.6,178.59,0.03]
["bitfinex","SOLUSD",1736785267361,43.776884,178.6,178.52,5.0]
["bitfinex","SOLUSD",1736785267556,24.30990421,178.59,178.52,5.0]
["bitfinex","SOLUSD",1736785267761,20.0,178.56,178.49,5.84016886]
["bitfinex","SOLUSD",1736785267952,0.53302021,178.55,178.48,223.23]
["bitfinex","SOLUSD",1736785268158,20.0,178.52,178.48,223.23]
["bitfinex","SOLUSD",1736785268669,41.9958,178.59,178.48,218.23]
["bitfinex","SOLUSD",1736785268670,0.53302021,178.51,178.48,218.23]
["bitfinex","SOLUSD",1736785268886,20.53302021,178.51,178.48,218.23]
["bitfinex","SOLUSD",1736785269419,20.53302021,178.51,178.48,0.03]
["bitfinex","SOLUSD",1736785269691,20.53302021,178.51,178.42,82.9]
["bitfinex","SOLUSD",1736785269692,37.783184,178.49,178.42,82.9]
["bitfinex","SOLUSD",1736785270008,20.0,178.46,178.42,82.9]
["bitfinex","SOLUSD",1736785270299,0.53302021,178.45,178.42,82.9]
["bitfinex","SOLUSD",1736785270893,20.0,178.46,178.42,87.9]
["bitfinex","SOLUSD",1736785271209,0.53302021,178.48,178.43,5.0]
["bitfinex","SOLUSD",1736785271489,0.12549,178.47,178.42,82.9]
["bitfinex","SOLUSD",1736785271693,0.12549,178.45,178.41,0.03]
["bitfinex","SOLUSD",1736785271993,0.12549,178.43,178.41,0.03]
["bitfinex","SOLUSD",1736785272165,0.65851021,178.43,178.41,0.03]
["bitfinex","SOLUSD",1736785273318,43.902374,178.42,178.41,0.03]
["bitfinex","SOLUSD",1736785273486,0.12549,178.41,178.32,5.0]
["bitfinex","SOLUSD",1736785273690,20.0,178.37,178.32,5.0]
["bitfinex","SOLUSD",1736785274018,0.65851021,178.36,178.32,5.0]
["bitfinex","SOLUSD",1736785274189,0.65851021,178.36,178.31,5.0]
["bitfinex","SOLUSD",1736785274587,0.65851021,178.36,178.3,82.93]
["bitfinex","SOLUSD",1736785274908,20.0,178.33,178.3,82.93]
["bitfinex","SOLUSD",1736785275100,0.53302021,178.32,178.3,82.93]
["bitfinex","SOLUSD",1736785275297,24.30990421,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785275827,0.53302021,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785276327,24.30990421,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785276818,0.53302021,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785277195,24.30990421,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785277388,14.0164,178.37,178.3,0.03]
["bitfinex","SOLUSD",1736785277622,0.53302021,178.36,178.3,0.03]
["bitfinex","SOLUSD",1736785277806,20.0,178.34,178.3,5.03]
["bitfinex","SOLUSD",1736785277991,0.53302021,178.33,178.3,0.03]
["bitfinex","SOLUSD",1736785278519,0.12549,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785279321,20.0,178.34,178.3,5.03]
["bitfinex","SOLUSD",1736785279498,20.0,178.34,178.3,0.03]
["bitfinex","SOLUSD",1736785279700,0.53302021,178.33,178.3,0.03]
["bitfinex","SOLUSD",1736785280402,20.0,178.34,178.31,5.0]
["bitfinex","SOLUSD",1736785280632,0.53302021,178.41,178.33,5.0]
["bitfinex","SOLUSD",1736785280796,20.0,178.4,178.34,5.0]
["bitfinex","SOLUSD",1736785281120,20.0,178.4,178.32,5.0]
["bitfinex","SOLUSD",1736785281121,20.0,178.37,178.32,5.0]
["bitfinex","SOLUSD",1736785281322,0.65851021,178.36,178.31,5.0]
["bitfinex","SOLUSD",1736785283025,0.65851021,178.36,178.3,0.03]
["bitfinex","SOLUSD",1736785283026,20.0,178.33,178.3,0.03]
["bitfinex","SOLUSD",1736785283226,20.0,178.4,178.3,0.03]
["bitfinex","SOLUSD",1736785283227,20.53302021,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785284293,0.53302021,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785284694,0.53302021,178.37,178.3,5.03]
["bitfinex","SOLUSD",1736785284909,2.82979116,178.37,178.3,0.03]
["bitfinex","SOLUSD",1736785285108,20.0,178.33,178.3,5.03]
["bitfinex","SOLUSD",1736785285707,0.53302021,178.37,178.31,5.84117087]
["bitfinex","SOLUSD",1736785285915,0.53302021,178.37,178.3,87.93]
["bitfinex","SOLUSD",1736785286732,0.12549,178.34,178.3,82.93]
["bitfinex","SOLUSD",1736785286911,0.65851021,178.34,178.3,82.93]
["bitfinex","SOLUSD",1736785287301,0.65851021,178.34,178.3,87.93]
["bitfinex","SOLUSD",1736785287497,20.0,178.35,178.31,5.0]
["bitfinex","SOLUSD",1736785287835,0.53302021,178.39,178.36,5.0]
["bitfinex","SOLUSD",1736785288001,20.0,178.4,178.37,5.84092519]
["bitfinex","SOLUSD",1736785288218,20.0,178.4,178.37,5.0]
["bitfinex","SOLUSD",1736785288417,0.033,178.41,178.37,5.0]
["bitfinex","SOLUSD",1736785288830,0.033,178.41,178.39,5.0]
["bitfinex","SOLUSD",1736785289035,0.033,178.41,178.36,0.84076517]
["bitfinex","SOLUSD",1736785289223,0.033,178.41,178.34,89.3806]
["bitfinex","SOLUSD",1736785289435,0.12549,178.38,178.35,5.0]
["bitfinex","SOLUSD",1736785289929,0.12549,178.38,178.34,89.3806]
["bitfinex","SOLUSD",1736785290330,20.12549,178.38,178.34,82.9]
["bitfinex","SOLUSD",1736785290529,0.53302021,178.38,178.34,82.9]
["bitfinex","SOLUSD",1736785290745,20.0,178.37,178.34,82.9]
["bitfinex","SOLUSD",1736785291253,0.53302021,178.37,178.34,82.9]
["bitfinex","SOLUSD",1736785292016,20.0,178.35,178.34,82.9]
["bitfinex","SOLUSD",1736785293449,14.0148,178.39,178.34,87.9]
["bitfinex","SOLUSD",1736785293450,20.0,178.39,178.34,87.9]
["bitfinex","SOLUSD",1736785293653,0.033,178.41,178.37,5.0]
["bitfinex","SOLUSD",1736785294048,0.033,178.41,178.38,5.0]
["bitfinex","SOLUSD",1736785294239,0.033,178.41,178.36,5.0]
["bitfinex","SOLUSD",1736785294434,20.033,178.41,178.36,5.0]
["bitfinex","SOLUSD",1736785294641,20.033,178.41,178.37,5.0]
["bitfinex","SOLUSD",1736785295150,20.0,178.37,178.34,82.9]
["bitfinex","SOLUSD",1736785295352,0.65851021,178.36,178.32,5.0]
["bitfinex","SOLUSD",1736785295526,0.65851021,178.36,178.31,5.0]
["bitfinex","SOLUSD",1736785295725,0.53302021,178.36,178.31,5.0]
["bitfinex","SOLUSD",1736785295928,0.033,178.41,178.35,5.0]
["bitfinex","SOLUSD",1736785296339,0.033,178.41,178.37,5.0]
["bitfinex","SOLUSD",1736785296856,0.033,178.41,178.4,5.0]
["bitfinex","SOLUSD",1736785297161,0.033,178.41,178.4,260.32755597]
["bitfinex","SOLUSD",1736785297451,0.033,178.41,178.4,283.2638585]
["bitfinex","SOLUSD",1736785297625,0.033,178.41,178.4,259.4869745]
["bitfinex","SOLUSD",1736785297828,0.033,178.41,178.4,94.237]
["bitfinex","SOLUSD",1736785298023,0.033,178.41,178.4,82.9]
["bitfinex","SOLUSD",1736785298446,0.033,178.41,178.4,87.9]
["bitfinex","SOLUSD",1736785298641,0.033,178.41,178.4,82.9]
["bitfinex","SOLUSD",1736785298827,0.033,178.41,178.38,135.3]
["bitfinex","SOLUSD",1736785299029,0.033,178.41,178.38,140.3]
["bitfinex","SOLUSD",1736785299424,0.033,178.41,178.38,135.3]
["bitfinex","SOLUSD",1736785299625,0.033,178.41,178.35,6.337]
["bitfinex","SOLUSD",1736785299626,20.0,178.4,178.35,6.337]
["bitfinex","SOLUSD",1736785299837,0.53302021,178.39,178.34,82.93]
["bitfinex","SOLUSD",1736785300154,20.0,178.4,178.35,5.84100795]
["bitfinex","SOLUSD",1736785300464,0.53302021,178.39,178.36,5.0]
["bitfinex","SOLUSD",1736785300654,20.0,178.4,178.36,5.0]
["bitfinex","SOLUSD",1736785301041,20.0,178.4,178.37,5.0]
["bitfinex","SOLUSD",1736785301353,20.0,178.4,178.36,5.0]
["bitfinex","SOLUSD",1736785301555,0.65851021,178.39,178.36,5.0]
["bitfinex","SOLUSD",1736785301735,0.12549,178.39,178.36,5.0]
["bitfinex","SOLUSD",1736785301937,0.033,178.41,178.39,5.0]
["bitfinex","SOLUSD",1736785302136,0.033,178.41,178.37,5.0]
["bitfinex","SOLUSD",1736785302362,20.0,178.38,178.34,82.93]
["bitfinex","SOLUSD",1736785302533,0.65851021,178.37,178.34,87.93]
["bitfinex","SOLUSD",1736785302863,0.12549,178.37,178.34,82.93]
["bitfinex","SOLUSD",1736785303038,0.12549,178.35,178.34,82.93]
["bitfinex","SOLUSD",1736785303240,0.65851021,178.35,178.34,82.93]
["bitfinex","SOLUSD",1736785304370,20.65851021,178.35,178.34,82.93]
["bitfinex","SOLUSD",1736785305467,20.12549,178.35,178.34,82.93]
["bitfinex","SOLUSD",1736785306367,20.12549,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785306664,20.0,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785306852,0.53302021,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785307256,20.0,178.3,178.25,0.03]
["bitfinex","SOLUSD",1736785307464,0.53302021,178.29,178.25,0.03]
["bitfinex","SOLUSD",1736785308274,0.53302021,178.3,178.26,34.9499745]
["bitfinex","SOLUSD",1736785308444,0.53302021,178.33,178.25,0.03]
["bitfinex","SOLUSD",1736785308647,20.0,178.3,178.25,0.03]
["bitfinex","SOLUSD",1736785308844,0.53302021,178.29,178.25,0.03]
["bitfinex","SOLUSD",1736785309144,0.53302021,178.29,178.26,29.9499745]
["bitfinex","SOLUSD",1736785309348,20.0,178.31,178.28,34.9499745]
["bitfinex","SOLUSD",1736785309574,20.0,178.31,178.3,29.9499745]
["bitfinex","SOLUSD",1736785309974,0.53302021,178.33,178.3,29.9499745]
["bitfinex","SOLUSD",1736785310271,15.6788,178.4,178.33,5.0]
["bitfinex","SOLUSD",1736785310564,0.12549,178.36,178.32,29.9499745]
["bitfinex","SOLUSD",1736785310743,0.65851021,178.36,178.32,29.9499745]
["bitfinex","SOLUSD",1736785310940,0.53302021,178.36,178.32,29.9499745]
["bitfinex","SOLUSD",1736785311364,0.12549,178.35,178.33,29.9499745]
["bitfinex","SOLUSD",1736785311854,20.12549,178.35,178.33,29.9499745]
["bitfinex","SOLUSD",1736785312055,20.12549,178.35,178.31,29.9499745]
["bitfinex","SOLUSD",1736785312056,0.12549,178.33,178.31,29.9499745]
["bitfinex","SOLUSD",1736785312243,20.12549,178.33,178.31,29.9499745]
["bitfinex","SOLUSD",1736785312552,0.12549,178.31,178.28,82.9]
["bitfinex","SOLUSD",1736785312755,0.53302021,178.33,178.3,29.9499745]
["bitfinex","SOLUSD",1736785312953,0.53302021,178.33,178.32,29.9499745]
["bitfinex","SOLUSD",1736785313154,0.12549,178.32,178.3,29.9499745]
["bitfinex","SOLUSD",1736785313353,20.12549,178.32,178.28,112.8499745]
["bitfinex","SOLUSD",1736785313659,0.53302021,178.31,178.3,29.9499745]
["bitfinex","SOLUSD",1736785313968,0.53302021,178.33,178.3,34.9499745]
["bitfinex","SOLUSD",1736785314169,20.0,178.35,178.3,34.9499745]
["bitfinex","SOLUSD",1736785314170,0.53302021,178.34,178.3,29.9499745]
["bitfinex","SOLUSD",1736785314486,0.12549,178.33,178.3,29.9499745]
["bitfinex","SOLUSD",1736785315470,0.12549,178.33,178.28,82.9]
["bitfinex","SOLUSD",1736785315471,0.53302021,178.39,178.32,34.9499745]
["bitfinex","SOLUSD",1736785315674,20.53302021,178.39,178.35,29.9499745]
["bitfinex","SOLUSD",1736785315877,0.53302021,178.39,178.37,29.9499745]
["bitfinex","SOLUSD",1736785316062,0.53302021,178.42,178.38,34.9499745]
["bitfinex","SOLUSD",1736785316265,0.53302021,178.46,178.4,34.9499745]
["bitfinex","SOLUSD",1736785316588,6.48115123,178.47,178.46,5.0]
["bitfinex","SOLUSD",1736785316791,0.53302021,178.51,178.46,29.9499745]
["bitfinex","SOLUSD",1736785316964,0.53302021,178.51,178.48,29.9499745]
["bitfinex","SOLUSD",1736785317273,0.12549,178.5,178.49,29.9499745]
["bitfinex","SOLUSD",1736785317452,0.12549,178.5,178.48,48.57157638]
["bitfinex","SOLUSD",1736785317654,0.12549,178.5,178.48,34.53304986]
["bitfinex","SOLUSD",1736785317965,20.0,178.52,178.48,34.53304986]
["bitfinex","SOLUSD",1736785318291,0.53302021,178.51,178.47,48.57157638]
["bitfinex","SOLUSD",1736785318493,14.0038,178.53,178.47,48.57157638]
["bitfinex","SOLUSD",1736785318791,0.53302021,178.52,178.49,48.57157638]
["bitfinex","SOLUSD",1736785318975,20.0,178.54,178.5,48.57157638]
["bitfinex","SOLUSD",1736785319292,20.0,178.5,178.43,48.57157638]
["bitfinex","SOLUSD",1736785319491,0.53302021,178.49,178.41,48.57157638]
["bitfinex","SOLUSD",1736785319691,24.30990421,178.49,178.4,82.9]
["bitfinex","SOLUSD",1736785319898,20.0,178.46,178.38,48.57157638]
["bitfinex","SOLUSD",1736785320098,20.0,178.44,178.37,5.0]
["bitfinex","SOLUSD",1736785320269,0.53302021,178.43,178.39,53.57157638]
["bitfinex","SOLUSD",1736785320468,0.53302021,178.43,178.38,48.57157638]
["bitfinex","SOLUSD",1736785320695,0.53302021,178.43,178.36,48.57157638]
["bitfinex","SOLUSD",1736785320899,20.53302021,178.43,178.37,48.57157638]
["bitfinex","SOLUSD",1736785321105,20.53302021,178.43,178.36,48.57157638]
["bitfinex","SOLUSD",1736785321393,20.53302021,178.43,178.37,48.57157638]
["bitfinex","SOLUSD",1736785321569,0.12549,178.42,178.37,48.57157638]
["bitfinex","SOLUSD",1736785321770,0.12549,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785322102,0.65851021,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785323296,0.65851021,178.4,178.38,48.57157638]
["bitfinex","SOLUSD",1736785323502,0.53302021,178.41,178.39,48.57157638]
["bitfinex","SOLUSD",1736785323679,0.53302021,178.44,178.4,48.57157638]
["bitfinex","SOLUSD",1736785323879,20.12549,178.43,178.38,48.57157638]
["bitfinex","SOLUSD",1736785324074,0.12549,178.41,178.38,48.57157638]
["bitfinex","SOLUSD",1736785324382,0.53302021,178.49,178.43,5.0]
["bitfinex","SOLUSD",1736785324581,0.53302021,178.49,178.45,48.57157638]
["bitfinex","SOLUSD",1736785324776,0.53302021,178.49,178.44,53.57157638]
["bitfinex","SOLUSD",1736785324977,0.53302021,178.49,178.44,48.57157638]
["bitfinex","SOLUSD",1736785325376,0.53302021,178.49,178.42,48.57157638]
["bitfinex","SOLUSD",1736785325703,0.12549,178.45,178.4,82.9]
["bitfinex","SOLUSD",1736785325888,0.12549,178.43,178.35,53.57157638]
["bitfinex","SOLUSD",1736785326085,0.12549,178.42,178.35,53.57157638]
["bitfinex","SOLUSD",1736785326293,0.12549,178.4,178.35,53.57157638]
["bitfinex","SOLUSD",1736785326598,0.53302021,178.41,178.35,48.57157638]
["bitfinex","SOLUSD",1736785326793,0.12549,178.4,178.35,48.57157638]
["bitfinex","SOLUSD",1736785326999,0.12549,178.4,178.33,48.57157638]
["bitfinex","SOLUSD",1736785327200,0.12549,178.38,178.31,53.57157638]
["bitfinex","SOLUSD",1736785327382,0.12549,178.38,178.31,48.57157638]
["bitfinex","SOLUSD",1736785328020,0.12549,178.36,178.29,131.47157638]
["bitfinex","SOLUSD",1736785328298,0.12549,178.36,178.29,82.9]
["bitfinex","SOLUSD",1736785328504,0.12549,178.36,178.29,131.47157638]
["bitfinex","SOLUSD",1736785329186,20.0,178.35,178.29,82.9]
["bitfinex","SOLUSD",1736785329394,0.53302021,178.34,178.29,82.9]
["bitfinex","SOLUSD",1736785329907,0.53302021,178.34,178.3,48.57157638]
["bitfinex","SOLUSD",1736785330113,0.53302021,178.34,178.29,87.9]
["bitfinex","SOLUSD",1736785330114,5.53302021,178.37,178.29,82.9]
["bitfinex","SOLUSD",1736785330275,5.0,178.36,178.29,82.9]
["bitfinex","SOLUSD",1736785330477,5.53302021,178.35,178.29,82.93]
["bitfinex","SOLUSD",1736785330681,0.033,178.34,178.29,0.03]
["bitfinex","SOLUSD",1736785330882,0.53302021,178.33,178.29,0.03]
["bitfinex","SOLUSD",1736785331198,20.53302021,178.33,178.29,0.03]
["bitfinex","SOLUSD",1736785331510,20.53302021,178.33,178.31,48.57157638]
["bitfinex","SOLUSD",1736785331511,0.53302021,178.33,178.31,48.57157638]
["bitfinex","SOLUSD",1736785331682,0.033,178.34,178.31,48.57157638]
["bitfinex","SOLUSD",1736785332010,0.033,178.34,178.33,53.57157638]
["bitfinex","SOLUSD",1736785333007,0.033,178.34,178.33,302.17416038]
["bitfinex","SOLUSD",1736785333415,9.10954304,178.46,178.42,5.0]
["bitfinex","SOLUSD",1736785333630,0.53302021,178.47,178.45,48.57157638]
["bitfinex","SOLUSD",1736785333924,0.53302021,178.5,178.46,48.57157638]
["bitfinex","SOLUSD",1736785334124,0.53302021,178.5,178.45,48.57157638]
["bitfinex","SOLUSD",1736785334295,0.12549,178.47,178.42,48.57157638]
["bitfinex","SOLUSD",1736785334500,20.0,178.46,178.4,183.87157638]
["bitfinex","SOLUSD",1736785334725,20.0,178.46,178.4,135.3]
["bitfinex","SOLUSD",1736785334726,0.53302021,178.45,178.4,135.3]
["bitfinex","SOLUSD",1736785334925,0.12549,178.44,178.4,135.3]
["bitfinex","SOLUSD",1736785335129,0.12549,178.44,178.39,48.57157638]
["bitfinex","SOLUSD",1736785335499,0.12549,178.44,178.38,131.47157638]
["bitfinex","SOLUSD",1736785335724,0.12549,178.42,178.36,48.57157638]
["bitfinex","SOLUSD",1736785336028,0.12549,178.42,178.37,48.57157638]
["bitfinex","SOLUSD",1736785336227,0.12549,178.42,178.39,48.57157638]
["bitfinex","SOLUSD",1736785336423,0.53302021,178.45,178.41,48.57157638]
["bitfinex","SOLUSD",1736785336627,0.53302021,178.49,178.43,48.57157638]
["bitfinex","SOLUSD",1736785336821,0.53302021,178.49,178.45,48.57157638]
["bitfinex","SOLUSD",1736785337046,0.12549,178.48,178.43,48.57157638]
["bitfinex","SOLUSD",1736785337213,0.12549,178.46,178.41,135.3]
["bitfinex","SOLUSD",1736785337603,20.12549,178.46,178.39,48.57157638]
["bitfinex","SOLUSD",1736785337813,0.12549,178.43,178.37,48.57157638]
["bitfinex","SOLUSD",1736785338013,0.65851021,178.43,178.36,53.57157638]
["bitfinex","SOLUSD",1736785338212,0.65851021,178.43,178.37,48.57157638]
["bitfinex","SOLUSD",1736785338514,0.65851021,178.43,178.4,48.57157638]
["bitfinex","SOLUSD",1736785339227,0.53302021,178.48,178.44,5.0]
["bitfinex","SOLUSD",1736785339528,20.0,178.48,178.42,218.2]
["bitfinex","SOLUSD",1736785339699,20.12549,178.46,178.42,82.9]
["bitfinex","SOLUSD",1736785339902,0.12549,178.44,178.42,82.9]
["bitfinex","SOLUSD",1736785340530,0.12549,178.44,178.39,135.3]
["bitfinex","SOLUSD",1736785340531,20.12549,178.44,178.39,135.3]
["bitfinex","SOLUSD",1736785340736,20.53302021,178.43,178.36,48.57157638]
["bitfinex","SOLUSD",1736785341049,20.0,178.39,178.34,82.9]
["bitfinex","SOLUSD",1736785341202,20.0,178.37,178.3,48.57157638]
["bitfinex","SOLUSD",1736785341527,20.0,178.37,178.3,53.57157638]
["bitfinex","SOLUSD",1736785341528,0.53302021,178.36,178.3,53.57157638]
["bitfinex","SOLUSD",1736785341707,0.53302021,178.36,178.29,53.60157638]
["bitfinex","SOLUSD",1736785341908,20.53302021,178.36,178.3,53.57157638]
["bitfinex","SOLUSD",1736785342429,0.53302021,178.36,178.33,53.57157638]
["bitfinex","SOLUSD",1736785342733,20.0,178.38,178.31,48.57157638]
["bitfinex","SOLUSD",1736785342914,20.0,178.38,178.3,53.57157638]
["bitfinex","SOLUSD",1736785342915,0.53302021,178.37,178.3,53.57157638]
["bitfinex","SOLUSD",1736785343118,0.53302021,178.37,178.31,53.57157638]
["bitfinex","SOLUSD",1736785343324,0.53302021,178.37,178.34,0.03]
["bitfinex","SOLUSD",1736785343529,19.53302021,178.39,178.34,0.03]
["bitfinex","SOLUSD",1736785344128,19.53302021,178.39,178.34,53.60157638]
["bitfinex","SOLUSD",1736785344331,14.0096,178.45,178.38,48.57157638]
["bitfinex","SOLUSD",1736785344639,8.70748538,178.46,178.4,53.57157638]
["bitfinex","SOLUSD",1736785344941,8.70748538,178.46,178.43,53.57157638]
["bitfinex","SOLUSD",1736785345142,8.70748538,178.46,178.45,48.57157638]
["bitfinex","SOLUSD",1736785345444,17.44797076,178.48,178.46,5.0]
["bitfinex","SOLUSD",1736785345445,0.033,178.48,178.46,5.0]
["bitfinex","SOLUSD",1736785345645,0.033,178.48,178.47,53.57157638]
["bitfinex","SOLUSD",1736785346340,0.033,178.48,178.43,0.84047238]
["bitfinex","SOLUSD",1736785346341,20.0,178.47,178.43,53.57157638]
["bitfinex","SOLUSD",1736785346527,0.033,178.48,178.43,53.57157638]
["bitfinex","SOLUSD",1736785346946,20.15849,178.48,178.43,48.57157638]
["bitfinex","SOLUSD",1736785347132,20.15849,178.48,178.42,48.57157638]
["bitfinex","SOLUSD",1736785347311,0.12549,178.46,178.4,53.57157638]
["bitfinex","SOLUSD",1736785348030,20.033,178.48,178.42,48.57157638]
["bitfinex","SOLUSD",1736785348225,0.12549,178.46,178.43,5.0]
["bitfinex","SOLUSD",1736785348541,0.12549,178.46,178.4,48.57157638]
["bitfinex","SOLUSD",1736785348744,0.12549,178.46,178.4,5.0]
["bitfinex","SOLUSD",1736785348917,20.0,178.43,178.36,53.57157638]
["bitfinex","SOLUSD",1736785349116,0.12549,178.4,178.34,0.03]
["bitfinex","SOLUSD",1736785349442,20.0,178.37,178.34,0.03]
["bitfinex","SOLUSD",1736785349614,20.12549,178.36,178.34,0.03]
["bitfinex","SOLUSD",1736785349813,20.12549,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785350430,23.902374,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785350633,0.12549,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785351135,20.12549,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785351938,0.12549,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785352447,20.0,178.4,178.34,53.60157638]
["bitfinex","SOLUSD",1736785352819,20.0,178.4,178.34,0.03]
["bitfinex","SOLUSD",1736785353218,20.0,178.4,178.34,5.03]
["bitfinex","SOLUSD",1736785353522,0.12549,178.39,178.34,0.03]
["bitfinex","SOLUSD",1736785353850,23.902374,178.39,178.34,0.03]
["bitfinex","SOLUSD",1736785354025,0.12549,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785354227,20.12549,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785354548,30.476074,178.35,178.34,0.03]
["bitfinex","SOLUSD",1736785356265,20.12549,178.31,178.29,0.03]
["bitfinex","SOLUSD",1736785356438,0.12549,178.31,178.29,0.03]
["bitfinex","SOLUSD",1736785356639,20.12549,178.31,178.29,0.03]
["bitfinex","SOLUSD",1736785357635,1.5737,178.35,178.29,0.03]
["bitfinex","SOLUSD",1736785358065,20.0,178.34,178.29,0.03]
["bitfinex","SOLUSD",1736785358362,20.0,178.32,178.29,0.03]
["bitfinex","SOLUSD",1736785358566,20.0,178.33,178.29,0.03]
["bitfinex","SOLUSD",1736785359149,1.5737,178.35,178.29,0.03]
["bitfinex","SOLUSD",1736785359335,22.481153,178.39,178.33,48.57157638]
["bitfinex","SOLUSD",1736785359537,16.85473601,178.41,178.34,48.57157638]
["bitfinex","SOLUSD",1736785359839,22.47808,178.4,178.34,48.57157638]
["bitfinex","SOLUSD",1736785360047,16.85473601,178.41,178.36,48.57157638]
["bitfinex","SOLUSD",1736785360246,6.1,178.44,178.38,48.57157638]
["bitfinex","SOLUSD",1736785360442,20.0,178.41,178.35,48.57157638]
["bitfinex","SOLUSD",1736785360779,25.0,178.41,178.32,48.57157638]
["bitfinex","SOLUSD",1736785360934,20.0,178.37,178.29,0.03]
["bitfinex","SOLUSD",1736785361140,22.475035,178.43,178.29,0.03]
["bitfinex","SOLUSD",1736785361141,20.0,178.33,178.29,0.03]
["bitfinex","SOLUSD",1736785361874,1.5259,178.36,178.3,48.57157638]
["bitfinex","SOLUSD",1736785362167,20.0,178.35,178.3,48.57157638]
["bitfinex","SOLUSD",1736785362371,1.5259,178.36,178.31,48.57157638]
["bitfinex","SOLUSD",1736785362540,20.1139,178.4,178.32,48.57157638]
["bitfinex","SOLUSD",1736785362736,20.0,178.37,178.32,48.57157638]
["bitfinex","SOLUSD",1736785362939,6.1,178.4,178.36,48.57157638]
["bitfinex","SOLUSD",1736785363155,11.1,178.4,178.33,48.57157638]
["bitfinex","SOLUSD",1736785363559,6.1,178.4,178.34,48.57157638]
["bitfinex","SOLUSD",1736785363865,6.1,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785364039,1.5562,178.41,178.37,48.57157638]
["bitfinex","SOLUSD",1736785364243,1.5562,178.41,178.38,48.57157638]
["bitfinex","SOLUSD",1736785364943,20.0,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785365151,20.0,178.39,178.35,48.57157638]
["bitfinex","SOLUSD",1736785365359,20.0,178.39,178.36,48.57157638]
["bitfinex","SOLUSD",1736785365562,20.0,178.39,178.37,48.57157638]
["bitfinex","SOLUSD",1736785365871,20.0,178.4,178.38,48.57157638]
["bitfinex","SOLUSD",1736785366064,20.0,178.4,178.36,48.57157638]
["bitfinex","SOLUSD",1736785366374,20.0,178.4,178.34,48.57157638]
["bitfinex","SOLUSD",1736785367275,20.0,178.4,178.35,48.57157638]
["bitfinex","SOLUSD",1736785367641,20.0,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785368162,20.0,178.4,178.38,48.57157638]
["bitfinex","SOLUSD",1736785368377,20.0,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785368567,20.0,178.4,178.35,48.57157638]
["bitfinex","SOLUSD",1736785368766,25.0,178.4,178.32,48.57157638]
["bitfinex","SOLUSD",1736785368971,20.0,178.4,178.34,48.57157638]
["bitfinex","SOLUSD",1736785369159,20.0,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785369486,25.0,178.4,178.34,48.57157638]
["bitfinex","SOLUSD",1736785369654,5.0,178.38,178.32,48.57157638]
["bitfinex","SOLUSD",1736785369855,20.0,178.36,178.32,48.57157638]
["bitfinex","SOLUSD",1736785370052,20.0,178.36,178.33,48.57157638]
["bitfinex","SOLUSD",1736785370477,20.0,178.36,178.32,48.57157638]
["bitfinex","SOLUSD",1736785370678,25.0,178.36,178.32,48.57157638]
["bitfinex","SOLUSD",1736785370987,25.0,178.36,178.31,48.57157638]
["bitfinex","SOLUSD",1736785371198,20.0,178.35,178.31,48.57157638]
["bitfinex","SOLUSD",1736785374197,5.0,178.24,178.23,0.03]
["bitfinex","SOLUSD",1736785374558,6.38,178.25,178.23,0.03]
["bitfinex","SOLUSD",1736785374761,6.38,178.25,178.23,48.60157638]
["bitfinex","SOLUSD",1736785374984,6.38,178.25,178.23,0.03]
["bitfinex","SOLUSD",1736785375182,6.38,178.25,178.24,48.57157638]
["bitfinex","SOLUSD",1736785375791,17.8318,178.32,178.24,48.57157638]
["bitfinex","SOLUSD",1736785375983,8.70748538,178.33,178.31,48.57157638]
["bitfinex","SOLUSD",1736785376188,8.70748538,178.33,178.32,48.57157638]
["bitfinex","SOLUSD",1736785376692,15.12748538,178.36,178.32,48.57157638]
["bitfinex","SOLUSD",1736785376990,8.70748538,178.36,178.35,48.57157638]
["bitfinex","SOLUSD",1736785377294,1.5973,178.4,178.35,48.57157638]
["bitfinex","SOLUSD",1736785377468,1.5973,178.4,178.39,48.57157638]
["bitfinex","SOLUSD",1736785378054,6.48915063,178.42,178.39,48.57157638]
["bitfinex","SOLUSD",1736785378253,0.033,178.4,178.33,5.0]
["bitfinex","SOLUSD",1736785378470,20.033,178.4,178.39,48.57157638]
["bitfinex","SOLUSD",1736785379095,0.033,178.4,178.39,48.57157638]
["bitfinex","SOLUSD",1736785379392,0.033,178.4,178.39,53.57157638]
["bitfinex","SOLUSD",1736785379690,0.033,178.4,178.39,77.34846038]
["bitfinex","SOLUSD",1736785380389,0.033,178.48,178.47,5.0]
["bitfinex","SOLUSD",1736785380591,0.033,178.48,178.47,97.14315276]
["bitfinex","SOLUSD",1736785380960,0.033,178.48,178.47,102.14315276]
["bitfinex","SOLUSD",1736785381368,0.033,178.48,178.47,125.92003676]
["bitfinex","SOLUSD",1736785381689,0.033,178.57,178.52,5.0]
["bitfinex","SOLUSD",1736785381891,0.033,178.57,178.56,102.14315276]
["bitfinex","SOLUSD",1736785382260,0.033,178.57,178.56,48.57157638]
["bitfinex","SOLUSD",1736785382463,0.033,178.57,178.55,48.57157638]
["bitfinex","SOLUSD",1736785382766,5.0,178.56,178.51,48.57157638]
["bitfinex","SOLUSD",1736785382962,20.0,178.54,178.5,48.57157638]
["bitfinex","SOLUSD",1736785383194,20.0,178.54,178.52,48.57157638]
["bitfinex","SOLUSD",1736785383485,20.0,178.54,178.53,48.57157638]
["bitfinex","SOLUSD",1736785383691,20.0,178.55,178.53,48.57157638]
["bitfinex","SOLUSD",1736785383991,0.033,178.57,178.54,48.57157638]
["bitfinex","SOLUSD",1736785384192,0.033,178.57,178.55,48.57157638]
["bitfinex","SOLUSD",1736785384489,20.0,178.56,178.49,5.0]
["bitfinex","SOLUSD",1736785384674,20.0,178.56,178.5,5.0]
["bitfinex","SOLUSD",1736785384990,20.0,178.55,178.54,48.57157638]
["bitfinex","SOLUSD",1736785385187,20.0,178.54,178.53,48.57157638]
["bitfinex","SOLUSD",1736785385997,20.0,178.55,178.53,48.57157638]
["bitfinex","SOLUSD",1736785386293,0.033,178.57,178.53,48.57157638]
["bitfinex","SOLUSD",1736785386590,20.0,178.55,178.53,48.57157638]
["bitfinex","SOLUSD",1736785386797,0.033,178.57,178.54,48.57157638]
["bitfinex","SOLUSD",1736785386992,0.033,178.57,178.56,97.14315276]
["bitfinex","SOLUSD",1736785387176,0.033,178.57,178.56,102.14315276]
["bitfinex","SOLUSD",1736785387497,0.033,178.57,178.56,48.57157638]
["bitfinex","SOLUSD",1736785388066,0.033,178.57,178.51,5.0]
["bitfinex","SOLUSD",1736785388067,20.0,178.55,178.51,48.57157638]
["bitfinex","SOLUSD",1736785388263,31.44,178.54,178.48,48.57157638]
["bitfinex","SOLUSD",1736785388498,31.44,178.54,178.49,48.57157638]
["bitfinex","SOLUSD",1736785388888,31.44,178.54,178.48,48.57157638]
["bitfinex","SOLUSD",1736785389097,5.0,178.51,178.46,48.57157638]
["bitfinex","SOLUSD",1736785389278,5.0,178.48,178.37,5.0]
["bitfinex","SOLUSD",1736785389477,5.0,178.48,178.41,48.57157638]
["bitfinex","SOLUSD",1736785389698,20.0,178.44,178.41,48.57157638]
["bitfinex","SOLUSD",1736785389903,20.0,178.44,178.39,48.57157638]
["bitfinex","SOLUSD",1736785390205,20.0,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785391005,20.0,178.4,178.38,48.57157638]
["bitfinex","SOLUSD",1736785391210,20.0,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785391993,20.0,178.4,178.38,48.57157638]
["bitfinex","SOLUSD",1736785392192,20.0,178.4,178.39,48.57157638]
["bitfinex","SOLUSD",1736785392698,20.0,178.4,178.37,48.57157638]
["bitfinex","SOLUSD",1736785392871,20.0,178.4,178.35,48.57157638]
["bitfinex","SOLUSD",1736785393080,20.0,178.4,178.34,48.57157638]
["bitfinex","SOLUSD",1736785394489,20.0,178.4,178.35,48.57157638]
["bitfinex","SOLUSD",1736785395009,5.0,178.41,178.35,48.57157638]
["bitfinex","SOLUSD",1736785395214,5.0,178.41,178.34,48.57157638]
["bitfinex","SOLUSD",1736785395579,20.0,178.38,178.34,48.57157638]
["bitfinex","SOLUSD",1736785395780,20.0,178.38,178.35,48.57157638]
["bitfinex","SOLUSD",1736785396008,20.0,178.38,178.34,48.57157638]
["bitfinex","SOLUSD",1736785396306,5.0,178.4,178.31,48.57157638]
["bitfinex","SOLUSD",1736785396481,5.0,178.39,178.31,48.57157638]
["bitfinex","SOLUSD",1736785396811,5.0,178.37,178.29,48.57157638]
["bitfinex","SOLUSD",1736785397124,43.776884,178.41,178.24,48.57157638]
["bitfinex","SOLUSD",1736785397125,5.0,178.34,178.24,48.57157638]
["bitfinex","SOLUSD",1736785397280,5.0,178.32,178.23,48.60157638]
["bitfinex","SOLUSD",1736785397479,20.0,178.28,178.23,48.60157638]
["bitfinex","SOLUSD",1736785397699,20.0,178.26,178.23,0.03]
["bitfinex","SOLUSD",1736785398205,25.0,178.26,178.23,0.03]
["bitfinex","SOLUSD",1736785398378,25.0,178.26,178.18,48.57157638]
["bitfinex","SOLUSD",1736785398580,5.0,178.24,178.16,48.60157638]
["bitfinex","SOLUSD",1736785398814,5.0,178.24,178.18,48.57157638]
["bitfinex","SOLUSD",1736785399015,20.0,178.26,178.22,48.57157638]
["bitfinex","SOLUSD",1736785399310,20.0,178.25,178.22,48.57157638]
["bitfinex","SOLUSD",1736785399678,20.0,178.25,178.24,48.57157638]
["bitfinex","SOLUSD",1736785400080,20.0,178.25,178.23,48.57157638]
["bitfinex","SOLUSD",1736785400717,6.5,178.28,178.24,48.57157638]
["bitfinex","SOLUSD",1736785400932,20.0,178.25,178.24,48.57157638]
["bitfinex","SOLUSD",1736785401100,20.0,178.25,178.22,48.57157638]
["bitfinex","SOLUSD",1736785401630,6.5,178.28,178.25,5.0]
["bitfinex","SOLUSD",1736785401829,6.5,178.28,178.27,53.57157638]
["bitfinex","SOLUSD",1736785402005,6.48,178.36,178.29,5.0]
["bitfinex","SOLUSD",1736785402195,6.48,178.36,178.3,48.57157638]
["bitfinex","SOLUSD",1736785402397,0.033,178.32,178.3,5.0]
["bitfinex","SOLUSD",1736785402599,0.033,178.32,178.31,53.57157638]
["bitfinex","SOLUSD",1736785402890,0.033,178.32,178.31,48.57157638]
["bitfinex","SOLUSD",1736785404789,0.033,178.32,178.31,53.57157638]
["bitfinex","SOLUSD",1736785404998,0.033,178.32,178.31,48.57157638]
["bitfinex","SOLUSD",1736785405501,0.033,178.32,178.27,48.57157638]
["bitfinex","SOLUSD",1736785405707,0.033,178.32,178.26,53.57157638]
["bitfinex","SOLUSD",1736785405922,0.033,178.32,178.28,53.57157638]
["bitfinex","SOLUSD",1736785406132,0.033,178.32,178.29,53.57157638]
["bitfinex","SOLUSD",1736785406314,0.033,178.32,178.31,5.0]
["bitfinex","SOLUSD",1736785406510,0.033,178.32,178.3,53.57157638]
["bitfinex","SOLUSD",1736785406715,0.033,178.32,178.31,53.57157638]
["bitfinex","SOLUSD",1736785407234,0.033,178.32,178.3,53.57157638]
["bitfinex","SOLUSD",1736785407412,0.033,178.32,178.31,53.57157638]
["bitfinex","SOLUSD",1736785407607,0.033,178.32,178.31,48.57157638]
["bitfinex","SOLUSD",1736785407933,0.033,178.32,178.3,48.57157638]
["bitfinex","SOLUSD",1736785408099,0.033,178.32,178.28,53.57157638]
["bitfinex","SOLUSD",1736785408295,0.033,178.32,178.28,48.57157638]
["bitfinex","SOLUSD",1736785408509,0.033,178.32,178.26,48.57157638]
["bitfinex","SOLUSD",1736785409136,0.033,178.32,178.25,53.57157638]
["bitfinex","SOLUSD",1736785409506,20.0,178.31,178.24,48.57157638]
["bitfinex","SOLUSD",1736785409702,20.0,178.29,178.23,48.57157638]
["bitfinex","SOLUSD",1736785410016,26.42,178.29,178.23,48.57157638]
["bitfinex","SOLUSD",1736785410220,26.42,178.29,178.22,48.60157638]
["bitfinex","SOLUSD",1736785410536,26.42,178.29,178.27,5.0]
["bitfinex","SOLUSD",1736785411232,26.42,178.29,178.23,53.57157638]
["bitfinex","SOLUSD",1736785411433,26.42,178.29,178.25,5.0]
["bitfinex","SOLUSD",1736785411734,26.42,178.29,178.27,5.0]
["bitfinex","SOLUSD",1736785412117,0.033,178.32,178.29,5.0]
["bitfinex","SOLUSD",1736785412325,0.033,178.32,178.29,53.57157638]
["bitfinex","SOLUSD",1736785412653,0.033,178.32,178.3,5.0]
["bitfinex","SOLUSD",1736785412818,20.033,178.32,178.3,5.0]
["bitfinex","SOLUSD",1736785413017,20.033,178.32,178.27,53.57157638]
["bitfinex","SOLUSD",1736785413216,20.033,178.32,178.3,5.0]
["bitfinex","SOLUSD",1736785413412,0.033,178.32,178.31,5.0]
["bitfinex","SOLUSD",1736785413715,0.033,178.32,178.31,77.34846038]
["bitfinex","SOLUSD",1736785414141,0.033,178.32,178.31,83.42506038]
["bitfinex","SOLUSD",1736785414351,0.033,178.32,178.31,88.42506038]
["bitfinex","SOLUSD",1736785414527,6.45272335,178.45,178.42,53.57157638]
["bitfinex","SOLUSD",1736785414843,6.4,178.48,178.38,5.0]
["bitfinex","SOLUSD",1736785414844,11.4,178.48,178.38,5.0]
["bitfinex","SOLUSD",1736785415044,5.0,178.44,178.36,5.0]
["bitfinex","SOLUSD",1736785415215,5.0,178.42,178.34,48.57157638]
["bitfinex","SOLUSD",1736785415423,5.0,178.42,178.33,53.57157638]
["bitfinex","SOLUSD",1736785415736,5.0,178.37,178.28,5.0]
["bitfinex","SOLUSD",1736785415950,20.0,178.33,178.28,5.0]
["bitfinex","SOLUSD",1736785416357,20.0,178.33,178.31,5.0]
["bitfinex","SOLUSD",1736785416645,6.52,178.36,178.33,5.0]
["bitfinex","SOLUSD",1736785416852,20.0,178.34,178.33,5.0]
["bitfinex","SOLUSD",1736785417015,20.0,178.33,178.3,53.57157638]
["bitfinex","SOLUSD",1736785417216,20.0,178.33,178.3,5.0]
["bitfinex","SOLUSD",1736785417626,6.52,178.36,178.33,5.0]
["bitfinex","SOLUSD",1736785417952,6.52,178.44,178.39,5.0]
["bitfinex","SOLUSD",1736785418334,6.52,178.44,178.38,5.0]
["bitfinex","SOLUSD",1736785418544,20.0,178.41,178.34,53.57157638]
["bitfinex","SOLUSD",1736785418738,20.0,178.41,178.32,5.0]
["bitfinex","SOLUSD",1736785418935,25.0,178.41,178.31,5.0]
["bitfinex","SOLUSD",1736785419696,5.0,178.39,178.31,5.0]
["bitfinex","SOLUSD",1736785419858,5.0,178.39,178.3,5.0]
["bitfinex","SOLUSD",1736785420248,5.0,178.37,178.28,5.0]
["bitfinex","SOLUSD",1736785420449,20.0,178.35,178.27,5.0]
["bitfinex","SOLUSD",1736785420644,20.0,178.35,178.29,5.0]
["bitfinex","SOLUSD",1736785420962,20.0,178.35,178.3,5.0]
["bitfinex","SOLUSD",1736785421463,1.5352,178.38,178.32,5.0]
["bitfinex","SOLUSD",1736785421668,5.0,178.42,178.33,5.0]
["bitfinex","SOLUSD",1736785421958,6.52,178.41,178.34,5.0]
["bitfinex","SOLUSD",1736785422165,20.0,178.38,178.36,5.0]
["bitfinex","SOLUSD",1736785422460,6.52,178.41,178.36,5.0]
["bitfinex","SOLUSD",1736785422661,20.0,178.38,178.37,5.0]
["bitfinex","SOLUSD",1736785422844,6.52,178.41,178.36,5.0]
["bitfinex","SOLUSD",1736785423042,6.52,178.41,178.33,5.0]
["bitfinex","SOLUSD",1736785423043,20.0,178.38,178.33,5.0]
["bitfinex","SOLUSD",1736785423267,20.0,178.38,178.3,5.0]
["bitfinex","SOLUSD",1736785423495,20.0,178.38,178.31,5.0]
["bitfinex","SOLUSD",1736785423699,20.0,178.38,178.35,5.0]
["bitfinex","SOLUSD",1736785423883,20.0,178.38,178.31,48.57157638]
["bitfinex","SOLUSD",1736785423884,20.0,178.38,178.36,5.0]
["bitfinex","SOLUSD",1736785424075,20.0,178.38,178.35,5.0]
["bitfinex","SOLUSD",1736785424267,6.52,178.41,178.35,5.0]
["bitfinex","SOLUSD",1736785424664,6.52,178.41,178.37,5.0]
["bitfinex","SOLUSD",1736785424900,20.0,178.38,178.37,5.0]
["bitfinex","SOLUSD",1736785425100,20.0,178.38,178.35,5.0]
["bitfinex","SOLUSD",1736785425391,6.52,178.41,178.36,5.0]
["bitfinex","SOLUSD",1736785425569,20.0,178.38,178.37,5.0]
["bitfinex","SOLUSD",1736785426589,20.0,178.38,178.34,5.0]
["bitfinex","SOLUSD",1736785426796,20.033,178.38,178.32,5.0]
["bitfinex","SOLUSD",1736785426996,20.033,178.38,178.34,5.0]
["bitfinex","SOLUSD",1736785427292,20.033,178.38,178.33,5.0]
["bitfinex","SOLUSD",1736785427497,20.033,178.38,178.34,5.0]
["bitfinex","SOLUSD",1736785428265,20.0,178.37,178.3,5.0]
["bitfinex","SOLUSD",1736785428464,20.0,178.37,178.27,48.57157638]
["bitfinex","SOLUSD",1736785428465,20.0,178.36,178.28,5.0]
["bitfinex","SOLUSD",1736785428699,20.0,178.36,178.3,5.0]
["bitfinex","SOLUSD",1736785429087,25.0,178.35,178.25,5.0]
["bitfinex","SOLUSD",1736785429399,6.558,178.34,178.26,5.0]
["bitfinex","SOLUSD",1736785429689,20.0,178.31,178.23,5.0]
["bitfinex","SOLUSD",1736785429897,20.0,178.27,178.25,5.0]
["bitfinex","SOLUSD",1736785430487,20.0,178.27,178.22,5.03]
["bitfinex","SOLUSD",1736785430796,20.0,178.27,178.24,5.0]
["bitfinex","SOLUSD",1736785431005,20.0,178.27,178.25,5.0]
["bitfinex","SOLUSD",1736785431375,20.0,178.27,178.26,5.0]
["bitfinex","SOLUSD",1736785431571,20.0,178.27,178.24,5.0]
["bitfinex","SOLUSD",1736785431986,20.0,178.27,178.25,5.0]
["bitfinex","SOLUSD",1736785432205,20.0,178.27,178.26,5.0]
["bitfinex","SOLUSD",1736785432410,0.033,178.38,178.31,5.0]
["bitfinex","SOLUSD",1736785432618,0.033,178.38,178.3,5.0]
["bitfinex","SOLUSD",1736785432619,6.58,178.36,178.3,5.0]
["bitfinex","SOLUSD",1736785432981,20.0,178.33,178.31,5.0]
["bitfinex","SOLUSD",1736785433178,6.58,178.36,178.3,5.0]
["bitfinex","SOLUSD",1736785433492,20.0,178.33,178.28,5.0]
["bitfinex","SOLUSD",1736785433903,20.0,178.33,178.27,5.0]
["bitfinex","SOLUSD",1736785434097,20.0,178.33,178.28,5.0]
["bitfinex","SOLUSD",1736785434406,23.776884,178.32,178.22,5.03]
["bitfinex","SOLUSD",1736785434579,20.0,178.29,178.23,5.0]
["bitfinex","SOLUSD",1736785435180,20.0,178.29,178.22,5.03]
["bitfinex","SOLUSD",1736785435407,20.0,178.29,178.23,5.0]
["bitfinex","SOLUSD",1736785435589,5.0,178.31,178.22,0.03]
["bitfinex","SOLUSD",1736785435590,5.0,178.27,178.22,0.03]
["bitfinex","SOLUSD",1736785437190,1.5898,178.28,178.22,0.03]
["bitfinex","SOLUSD",1736785437395,13.70748538,178.33,178.27,5.0]
["bitfinex","SOLUSD",1736785437590,13.70748538,178.33,178.25,5.0]
["bitfinex","SOLUSD",1736785437788,20.0,178.3,178.25,5.0]
["bitfinex","SOLUSD",1736785437990,5.0,178.33,178.25,5.0]
["bitfinex","SOLUSD",1736785438197,20.0,178.31,178.26,5.0]
["bitfinex","SOLUSD",1736785438718,6.54,178.32,178.3,5.0]
["bitfinex","SOLUSD",1736785439018,6.54,178.32,178.27,5.0]
["bitfinex","SOLUSD",1736785439325,20.0,178.29,178.26,5.0]
["bitfinex","SOLUSD",1736785439509,21.555786,178.32,178.27,1.95983374]
["bitfinex","SOLUSD",1736785439696,6.54,178.32,178.26,1.98983374]
["bitfinex","SOLUSD",1736785439901,20.0,178.29,178.26,0.03]
["bitfinex","SOLUSD",1736785440095,20.0,178.29,178.28,1.95983374]
["bitfinex","SOLUSD",1736785440301,29.29108538,178.39,178.32,1.95983374]
["bitfinex","SOLUSD",1736785440491,6.52,178.37,178.32,1.95983374]
["bitfinex","SOLUSD",1736785440910,20.0,178.34,178.32,1.95983374]
["bitfinex","SOLUSD",1736785441216,0.033,178.38,178.36,1.95983374]
["bitfinex","SOLUSD",1736785441412,0.033,178.38,178.37,1.95983374]
["bitfinex","SOLUSD",1736785442399,0.033,178.38,178.36,1.95983374]
["bitfinex","SOLUSD",1736785442601,0.033,178.38,178.37,1.95983374]
["bitfinex","SOLUSD",1736785442797,0.033,178.38,178.36,1.95983374]
["bitfinex","SOLUSD",1736785442998,0.033,178.38,178.37,1.95983374]
["bitfinex","SOLUSD",1736785443214,0.033,178.38,178.32,1.95983374]
["bitfinex","SOLUSD",1736785443393,20.0,178.36,178.3,1.95983374]
["bitfinex","SOLUSD",1736785443910,20.0,178.35,178.3,1.95983374]
["bitfinex","SOLUSD",1736785444109,20.0,178.35,178.29,1.95983374]
["bitfinex","SOLUSD",1736785444496,20.0,178.35,178.32,1.95983374]
["bitfinex","SOLUSD",1736785444700,20.0,178.35,178.34,1.95983374]
["bitfinex","SOLUSD",1736785445099,0.033,178.38,178.34,1.95983374]
["bitfinex","SOLUSD",1736785445100,20.0,178.36,178.34,1.95983374]
["bitfinex","SOLUSD",1736785445395,20.0,178.36,178.3,1.95983374]
["bitfinex","SOLUSD",1736785445614,20.0,178.35,178.3,1.95983374]
["bitfinex","SOLUSD",1736785446116,20.0,178.35,178.29,1.95983374]
["bitfinex","SOLUSD",1736785446420,20.0,178.35,178.3,1.95983374]
["bitfinex","SOLUSD",1736785446716,20.0,178.35,178.31,1.95983374]
["bitfinex","SOLUSD",1736785446916,0.033,178.38,178.32,1.95983374]
["bitfinex","SOLUSD",1736785447216,20.0,178.33,178.31,1.95983374]
["bitfinex","SOLUSD",1736785447392,26.48,178.33,178.29,1.95983374]
["bitfinex","SOLUSD",1736785447596,26.48,178.33,178.32,1.95983374]
["bitfinex","SOLUSD",1736785447824,8.70748538,178.37,178.36,1.95983374]
["bitfinex","SOLUSD",1736785448496,0.033,178.38,178.37,1.95983374]
["bitfinex","SOLUSD",1736785448902,20.033,178.38,178.36,1.95983374]
["bitfinex","SOLUSD",1736785449126,20.033,178.38,178.34,1.95983374]
["bitfinex","SOLUSD",1736785449635,19.033,178.38,178.36,1.95983374]
["bitfinex","SOLUSD",1736785449797,19.033,178.38,178.37,1.95983374]
["bitfinex","SOLUSD",1736785449992,8.70748538,178.41,178.4,1.95983374]
["bitfinex","SOLUSD",1736785450496,8.70748538,178.42,178.41,1.95983374]
["bitfinex","SOLUSD",1736785450711,8.70748538,178.42,178.4,1.6035]
["bitfinex","SOLUSD",1736785450894,8.70748538,178.42,178.39,6.1911]
["bitfinex","SOLUSD",1736785451096,8.70748538,178.42,178.39,54.76267638]
["bitfinex","SOLUSD",1736785451901,48.24824188,178.48,178.39,54.76267638]
["bitfinex","SOLUSD",1736785451902,19.2414446,178.45,178.39,6.1911]
["bitfinex","SOLUSD",1736785452098,19.2414446,178.45,178.39,54.76267638]
["bitfinex","SOLUSD",1736785452320,6.45272335,178.48,178.42,48.57157638]
["bitfinex","SOLUSD",1736785452522,0.033,178.5,178.42,48.57157638]
["bitfinex","SOLUSD",1736785452728,0.033,178.5,178.4,48.57157638]
["bitfinex","SOLUSD",1736785453208,0.033,178.5,178.41,48.57157638]
["bitfinex","SOLUSD",1736785453540,0.033,178.5,178.4,48.57157638]
["bitfinex","SOLUSD",1736785453746,0.033,178.5,178.39,54.76267638]
["bitfinex","SOLUSD",1736785454042,6.48,178.49,178.39,54.76267638]
["bitfinex","SOLUSD",1736785454202,20.0,178.46,178.4,48.57157638]
["bitfinex","SOLUSD",1736785454403,20.0,178.46,178.41,48.57157638]
["bitfinex","SOLUSD",1736785454719,20.0,178.46,178.4,48.57157638]
["bitfinex","SOLUSD",1736785454910,20.0,178.46,178.39,54.76267638]
["bitfinex","SOLUSD",1736785455111,20.0,178.46,178.39,6.1911]
["bitfinex","SOLUSD",1736785455624,20.0,178.46,178.34,6.112]
["bitfinex","SOLUSD",1736785455822,20.0,178.44,178.34,6.112]
["bitfinex","SOLUSD",1736785456018,1.5051,178.46,178.34,6.112]
["bitfinex","SOLUSD",1736785456418,35.5139,178.46,178.34,6.112]
["bitfinex","SOLUSD",1736785456732,20.0,178.42,178.34,6.112]
["bitfinex","SOLUSD",1736785457131,20.0,178.43,178.34,6.112]
["bitfinex","SOLUSD",1736785457315,20.0,178.43,178.34,54.68357638]
["bitfinex","SOLUSD",1736785457710,20.0,178.43,178.34,6.112]
["bitfinex","SOLUSD",1736785458115,34.0109,178.44,178.31,82.9]
["bitfinex","SOLUSD",1736785458314,20.0,178.42,178.3,6.3553]
["bitfinex","SOLUSD",1736785458814,25.0,178.43,178.3,6.3553]
["bitfinex","SOLUSD",1736785459338,20.0,178.39,178.3,6.3553]
["bitfinex","SOLUSD",1736785459521,20.0,178.35,178.3,6.3553]
["bitfinex","SOLUSD",1736785459721,20.0,178.35,178.3,54.92687638]
["bitfinex","SOLUSD",1736785459919,20.0,178.35,178.31,48.57157638]
["bitfinex","SOLUSD",1736785460117,20.0,178.35,178.32,48.57157638]
["bitfinex","SOLUSD",1736785460510,20.0,178.35,178.33,48.57157638]
["bitfinex","SOLUSD",1736785460834,20.0,178.35,178.31,48.57157638]
["bitfinex","SOLUSD",1736785461136,20.0,178.35,178.3,137.82687638]
["bitfinex","SOLUSD",1736785461643,20.0,178.35,178.3,89.2553]
["bitfinex","SOLUSD",1736785462028,20.0,178.35,178.3,6.3553]
["bitfinex","SOLUSD",1736785463732,20.0,178.35,178.3,54.92687638]
["bitfinex","SOLUSD",1736785463923,20.0,178.35,178.3,54.95687638]
["bitfinex","SOLUSD",1736785464254,20.0,178.35,178.31,48.57157638]
["bitfinex","SOLUSD",1736785464769,8.70748538,178.44,178.34,48.57157638]
["bitfinex","SOLUSD",1736785465060,6.38,178.42,178.37,48.57157638]
["bitfinex","SOLUSD",1736785465252,20.0,178.39,178.34,1.5091]
["bitfinex","SOLUSD",1736785465547,20.0,178.39,178.33,48.57157638]
["bitfinex","SOLUSD",1736785465842,20.0,178.39,178.32,131.47157638]
["bitfinex","SOLUSD",1736785466211,6.38,178.42,178.36,48.57157638]
["bitfinex","SOLUSD",1736785466434,6.38,178.42,178.37,48.57157638]
["bitfinex","SOLUSD",1736785466647,0.033,178.45,178.35,48.57157638]
["bitfinex","SOLUSD",1736785466824,6.4,178.44,178.33,48.57157638]
["bitfinex","SOLUSD",1736785467158,20.0,178.41,178.33,48.57157638]
["bitfinex","SOLUSD",1736785467344,0.033,178.45,178.33,48.57157638]
["bitfinex","SOLUSD",1736785467345,0.033,178.45,178.34,5.0]
["bitfinex","SOLUSD",1736785467532,0.033,178.45,178.39,48.57157638]
["bitfinex","SOLUSD",1736785467931,20.0,178.44,178.39,48.57157638]
["bitfinex","SOLUSD",1736785468585,20.0,178.44,178.34,48.57157638]
["bitfinex","SOLUSD",1736785468783,20.0,178.4,178.32,82.9]
["bitfinex","SOLUSD",1736785469088,20.0,178.4,178.35,48.57157638]
["bitfinex","SOLUSD",1736785469292,20.0,178.44,178.35,48.57157638]
["bitfinex","SOLUSD",1736785469460,20.0,178.44,178.34,48.57157638]
["bitfinex","SOLUSD",1736785469656,20.0,178.44,178.35,48.57157638]
["bitfinex","SOLUSD",1736785469852,20.0,178.44,178.34,48.57157638]
["bitfinex","SOLUSD",1736785470087,20.0,178.44,178.32,82.9]
["bitfinex","SOLUSD",1736785470357,20.0,178.44,178.3,141.6853]
["bitfinex","SOLUSD",1736785470358,20.0,178.4,178.3,6.3853]
["bitfinex","SOLUSD",1736785471589,23.776884,178.39,178.3,6.3853]
["bitfinex","SOLUSD",1736785471775,20.0,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785471975,20.0,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785473902,43.776884,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785474699,20.0,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785475373,6.4,178.34,178.3,0.03]
["bitfinex","SOLUSD",1736785475970,20.0,178.34,178.3,0.03]
["bitfinex","SOLUSD",1736785477400,6.4,178.35,178.3,48.60157638]
["bitfinex","SOLUSD",1736785477762,8.70748538,178.41,178.32,48.57157638]
["bitfinex","SOLUSD",1736785477964,8.70748538,178.41,178.31,55.07027638]
["bitfinex","SOLUSD",1736785478191,8.70748538,178.41,178.32,49.41266457]
["bitfinex","SOLUSD",1736785478397,8.70748538,178.44,178.36,48.57157638]
["bitfinex","SOLUSD",1736785478612,8.70748538,178.44,178.38,48.57157638]
["bitfinex","SOLUSD",1736785478903,8.70748538,178.44,178.39,49.41234834]
["bitfinex","SOLUSD",1736785479073,8.70748538,178.44,178.4,48.57157638]
["bitfinex","SOLUSD",1736785479400,8.70748538,178.44,178.39,48.57157638]
["bitfinex","SOLUSD",1736785479595,20.0,178.42,178.38,48.57157638]
["bitfinex","SOLUSD",1736785480306,20.0,178.42,178.35,48.57157638]
["bitfinex","SOLUSD",1736785480491,20.0,178.42,178.36,48.57157638]
["bitfinex","SOLUSD",1736785480690,20.0,178.42,178.35,48.57157638]
["bitfinex","SOLUSD",1736785480986,20.0,178.42,178.34,48.57157638]
["bitfinex","SOLUSD",1736785481297,20.0,178.38,178.31,6.4987]
["bitfinex","SOLUSD",1736785481489,20.0,178.38,178.3,0.03]
["bitfinex","SOLUSD",1736785482002,20.0,178.34,178.3,0.03]
["bitfinex","SOLUSD",1736785482206,23.776884,178.33,178.3,0.03]
["bitfinex","SOLUSD",1736785482392,20.0,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785483282,6.34,178.34,178.3,0.03]
["bitfinex","SOLUSD",1736785485108,6.32,178.39,178.3,0.03]
["bitfinex","SOLUSD",1736785485612,20.0,178.36,178.3,0.03]
["bitfinex","SOLUSD",1736785486679,20.0,178.32,178.3,0.03]
["bitfinex","SOLUSD",1736785488013,20.0,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785488187,6.3,178.33,178.3,0.03]
["bitfinex","SOLUSD",1736785488579,20.0,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785488786,20.0,178.35,178.3,0.03]
["bitfinex","SOLUSD",1736785488997,20.0,178.33,178.3,0.03]
["bitfinex","SOLUSD",1736785489903,8.70748538,178.4,178.3,48.60157638]
["bitfinex","SOLUSD",1736785490285,20.0,178.37,178.3,0.03]
["bitfinex","SOLUSD",1736785490505,20.0,178.35,178.3,0.03]
["bitfinex","SOLUSD",1736785492606,8.70748538,178.41,178.3,48.60157638]
["bitfinex","SOLUSD",1736785492785,8.70748538,178.41,178.32,48.57157638]
["bitfinex","SOLUSD",1736785492983,20.0,178.39,178.32,49.41259261]
["bitfinex","SOLUSD",1736785493206,20.0,178.39,178.31,54.60427638]
["bitfinex","SOLUSD",1736785493408,20.0,178.39,178.31,6.0327]
["bitfinex","SOLUSD",1736785493819,20.0,178.35,178.3,0.03]
["bitfinex","SOLUSD",1736785494116,19.84824205,178.35,178.3,0.03]
["bitfinex","SOLUSD",1736785496123,20.0,178.38,178.3,0.03]
["bitfinex","SOLUSD",1736785496296,8.70748538,178.39,178.3,0.03]
["bitfinex","SOLUSD",1736785496621,20.0,178.36,178.3,0.03]
["bitfinex","SOLUSD",1736785497295,20.0,178.35,178.3,0.03]
["bitfinex","SOLUSD",1736785497638,20.0,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785497803,43.776884,178.31,178.3,0.03]
["bitfinex","SOLUSD",1736785498317,21.5819,178.34,178.3,0.03]
["bitfinex","SOLUSD",1736785498822,1.5819,178.34,178.3,0.03]
["bitfinex","SOLUSD",1736785499003,20.0,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785499609,8.70748538,178.36,178.3,0.00263208]
["bitfinex","SOLUSD",1736785500206,14.94748538,178.36,178.3,0.00263208]
["bitfinex","SOLUSD",1736785500519,8.70748538,178.37,178.3,0.00263208]
["bitfinex","SOLUSD",1736785500905,20.0,178.34,178.3,0.00263208]
["bitfinex","SOLUSD",1736785501318,8.70748538,178.37,178.3,0.00263208]
["bitfinex","SOLUSD",1736785501514,14.94748538,178.42,178.3,0.00263208]
["bitfinex","SOLUSD",1736785501710,20.0,178.35,178.3,0.00263208]
["bitfinex","SOLUSD",1736785502126,20.0,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785502527,50.016884,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785502910,26.24,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785503716,20.0,178.33,178.3,0.00263208]
["bitfinex","SOLUSD",1736785503913,6.22,178.33,178.3,0.00263208]
["bitfinex","SOLUSD",1736785505135,8.70748538,178.38,178.3,48.57420846]
["bitfinex","SOLUSD",1736785505314,8.70748538,178.39,178.31,0.84110319]
["bitfinex","SOLUSD",1736785505729,8.70748538,178.39,178.32,48.57157638]
["bitfinex","SOLUSD",1736785505913,8.70748538,178.41,178.37,48.57157638]
["bitfinex","SOLUSD",1736785506116,8.70748538,178.41,178.38,49.41238231]
["bitfinex","SOLUSD",1736785506433,8.70748538,178.41,178.4,72.34846038]
["bitfinex","SOLUSD",1736785506633,2.04088538,178.41,178.4,218.48900828]
["bitfinex","SOLUSD",1736785506831,0.033,178.45,178.41,33.776884]
["bitfinex","SOLUSD",1736785507136,0.033,178.45,178.43,48.57157638]
["bitfinex","SOLUSD",1736785507438,0.033,178.45,178.44,0.84055981]
["bitfinex","SOLUSD",1736785507645,0.033,178.45,178.42,48.57157638]
["bitfinex","SOLUSD",1736785507942,0.033,178.45,178.43,49.41213333]
["bitfinex","SOLUSD",1736785508419,0.033,178.45,178.41,49.41209081]
["bitfinex","SOLUSD",1736785508620,0.033,178.45,178.4,48.57157638]
["bitfinex","SOLUSD",1736785509022,0.033,178.45,178.38,49.41222368]
["bitfinex","SOLUSD",1736785509227,0.033,178.45,178.41,48.57157638]
["bitfinex","SOLUSD",1736785509443,0.033,178.45,178.44,48.57157638]
["bitfinex","SOLUSD",1736785509617,0.033,178.45,178.44,49.41194004]
["bitfinex","SOLUSD",1736785509817,0.033,178.45,178.42,48.57157638]
["bitfinex","SOLUSD",1736785510020,0.033,178.45,178.43,49.41212267]
["bitfinex","SOLUSD",1736785510227,0.033,178.45,178.44,48.57157638]
["bitfinex","SOLUSD",1736785510420,0.033,178.45,178.44,53.57157638]
["bitfinex","SOLUSD",1736785510625,0.033,178.45,178.44,48.57157638]
["bitfinex","SOLUSD",1736785510843,0.033,178.45,178.44,53.57157638]
["bitfinex","SOLUSD",1736785511039,0.033,178.45,178.44,77.34846038]
["bitfinex","SOLUSD",1736785511248,0.033,178.5,178.48,28.776884]
["bitfinex","SOLUSD",1736785511541,0.033,178.56,178.55,11.1125]
["bitfinex","SOLUSD",1736785511726,0.033,178.57,178.56,33.776884]
["bitfinex","SOLUSD",1736785511924,0.033,178.57,178.56,130.92003676]
["bitfinex","SOLUSD",1736785513040,0.033,178.58,178.57,33.776884]
["bitfinex","SOLUSD",1736785513240,0.033,178.58,178.57,83.188095]
["bitfinex","SOLUSD",1736785514254,0.033,178.63,178.58,10.0]
["bitfinex","SOLUSD",1736785514549,0.033,178.63,178.62,28.776884]
["bitfinex","SOLUSD",1736785514729,0.033,178.63,178.62,78.18784953]
["bitfinex","SOLUSD",1736785514933,0.033,178.63,178.62,0.83938915]
["bitfinex","SOLUSD",1736785515137,0.033,178.63,178.61,135.3]
["bitfinex","SOLUSD",1736785515445,0.033,178.63,178.56,48.57157638]
["bitfinex","SOLUSD",1736785515647,0.033,178.63,178.52,140.3]
["bitfinex","SOLUSD",1736785515648,20.0,178.6,178.53,0.83988994]
["bitfinex","SOLUSD",1736785515839,20.0,178.62,178.49,55.45185027]
["bitfinex","SOLUSD",1736785516036,20.0,178.62,178.51,48.57157638]
["bitfinex","SOLUSD",1736785516237,20.0,178.62,178.52,49.41159703]
["bitfinex","SOLUSD",1736785516841,20.0,178.58,178.5,0.8400382]
["bitfinex","SOLUSD",1736785517347,20.0,178.58,178.5,49.41161458]
["bitfinex","SOLUSD",1736785517538,0.033,178.63,178.52,48.57157638]
["bitfinex","SOLUSD",1736785517740,0.033,178.63,178.53,0.83996117]
["bitfinex","SOLUSD",1736785517939,20.0,178.61,178.53,0.83996117]
["bitfinex","SOLUSD",1736785519131,20.033,178.63,178.54,48.57157638]
["bitfinex","SOLUSD",1736785519349,0.033,178.63,178.59,48.57157638]
["bitfinex","SOLUSD",1736785519551,0.033,178.63,178.61,48.57157638]
["bitfinex","SOLUSD",1736785519747,0.033,178.63,178.62,0.83962388]
["bitfinex","SOLUSD",1736785520267,0.033,178.63,178.62,49.41120026]
["bitfinex","SOLUSD",1736785521067,0.033,178.63,178.62,83.18808426]
["bitfinex","SOLUSD",1736785521434,0.033,178.63,178.62,301.38808426]
["bitfinex","SOLUSD",1736785521636,0.033,178.63,178.62,300.54846038]
["bitfinex","SOLUSD",1736785521831,0.033,178.63,178.62,295.54846038]
["bitfinex","SOLUSD",1736785522033,0.033,178.63,178.62,300.54846038]
["bitfinex","SOLUSD",1736785522337,0.033,178.63,178.62,295.54846038]
["bitfinex","SOLUSD",1736785522656,0.033,178.63,178.62,290.54846038]
["bitfinex","SOLUSD",1736785523038,0.033,178.63,178.62,266.77157638]
["bitfinex","SOLUSD",1736785523550,0.033,178.63,178.62,82.9]
["bitfinex","SOLUSD",1736785523730,0.033,178.63,178.59,48.57157638]
["bitfinex","SOLUSD",1736785523931,0.033,178.63,178.58,135.3]
["bitfinex","SOLUSD",1736785523932,0.033,178.63,178.61,48.57157638]
["bitfinex","SOLUSD",1736785524136,0.033,178.63,178.62,73.18801062]
["bitfinex","SOLUSD",1736785524557,0.033,178.63,178.62,156.08801062]
["bitfinex","SOLUSD",1736785524746,0.033,178.63,178.62,82.9]
["bitfinex","SOLUSD",1736785525438,0.033,178.63,178.6,135.3]
["bitfinex","SOLUSD",1736785526151,0.033,178.63,178.62,48.57157638]
["bitfinex","SOLUSD",1736785526960,0.033,178.63,178.62,72.34846038]
["bitfinex","SOLUSD",1736785528066,0.033,178.63,178.62,160.24846038]
["bitfinex","SOLUSD",1736785528752,0.033,178.63,178.62,131.47157638]
["bitfinex","SOLUSD",1736785529259,0.033,178.63,178.62,155.24846038]
["bitfinex","SOLUSD",1736785530141,0.033,178.63,178.62,131.47157638]
["bitfinex","SOLUSD",1736785530559,0.033,178.63,178.62,155.24846038]
["bitfinex","SOLUSD",1736785531278,0.033,178.63,178.62,160.24846038]
["bitfinex","SOLUSD",1736785531569,0.033,178.63,178.62,165.24846038]
["bitfinex","SOLUSD",1736785532386,0.033,178.66,178.65,5.0]
["bitfinex","SOLUSD",1736785532539,0.033,178.66,178.65,161.087714]
["bitfinex","SOLUSD",1736785532872,0.033,178.66,178.65,349.12003676]
["bitfinex","SOLUSD",1736785533887,0.033,178.69,178.68,248.2]
["bitfinex","SOLUSD",1736785534185,0.033,178.69,178.68,320.54846038]
["bitfinex","SOLUSD",1736785535974,0.033,178.69,178.68,266.77157638]
["bitfinex","SOLUSD",1736785536176,0.033,178.69,178.68,290.54846038]
["bitfinex","SOLUSD",1736785536572,0.033,178.69,178.68,131.47157638]
["bitfinex","SOLUSD",1736785538571,0.033,178.69,178.68,160.24846038]
["bitfinex","SOLUSD",1736785538773,0.033,178.69,178.68,300.54846038]
["bitfinex","SOLUSD",1736785540775,0.033,178.69,178.68,300.92493038]
["bitfinex","SOLUSD",1736785541078,0.033,178.72,178.71,320.54846038]
["bitfinex","SOLUSD",1736785541484,0.033,178.75,178.74,10.0]
["bitfinex","SOLUSD",1736785541655,0.033,178.75,178.74,326.1817535]
["bitfinex","SOLUSD",1736785541854,0.033,178.75,178.74,355.46553676]
["bitfinex","SOLUSD",1736785542090,1.6316,178.94,178.79,87.9]
["bitfinex","SOLUSD",1736785542301,1.6316,178.94,178.79,166.0869263]
["bitfinex","SOLUSD",1736785542453,1.6316,178.94,178.79,349.12003676]
["bitfinex","SOLUSD",1736785542800,0.033,178.94,178.8,251.976884]
["bitfinex","SOLUSD",1736785543083,0.033,178.94,178.8,349.12003676]
["bitfinex","SOLUSD",1736785543287,0.033,178.94,178.8,300.54846038]
["bitfinex","SOLUSD",1736785544077,0.033,178.94,178.8,290.54846038]
["bitfinex","SOLUSD",1736785544411,20.033,178.94,178.8,155.24846038]
["bitfinex","SOLUSD",1736785544782,0.033,178.94,178.8,165.24846038]
["bitfinex","SOLUSD",1736785546232,0.033,178.94,178.8,300.54846038]
["bitfinex","SOLUSD",1736785547827,0.033,178.94,178.8,349.49650676]
["bitfinex","SOLUSD",1736785548135,0.033,178.94,178.86,28.776884]
["bitfinex","SOLUSD",1736785548422,0.033,178.94,178.86,89.61639432]
["bitfinex","SOLUSD",1736785548731,0.033,178.94,178.89,53.902374]
["bitfinex","SOLUSD",1736785549035,0.033,178.94,178.89,151.88338841]
["bitfinex","SOLUSD",1736785549241,0.033,178.94,178.89,168.13650676]
["bitfinex","SOLUSD",1736785549444,0.033,178.94,178.93,82.47395038]
["bitfinex","SOLUSD",1736785549603,0.033,178.98,178.97,10.0]
["bitfinex","SOLUSD",1736785549800,0.033,178.99,178.98,10.0]
["bitfinex","SOLUSD",1736785550004,0.033,178.99,178.98,131.75750643]
["bitfinex","SOLUSD",1736785550229,0.033,178.99,178.98,131.04552676]
["bitfinex","SOLUSD",1736785550395,0.033,179.0,178.99,34.027864]
["bitfinex","SOLUSD",1736785550597,8.0228,179.16,179.03,5.0]
["bitfinex","SOLUSD",1736785550817,8.0228,179.16,179.05,48.57157638]
["bitfinex","SOLUSD",1736785551013,8.0228,179.16,179.06,0.8374731]
["bitfinex","SOLUSD",1736785551233,20.0,179.13,179.06,0.8374731]
["bitfinex","SOLUSD",1736785551429,23.776884,179.15,179.05,0.83753901]
["bitfinex","SOLUSD",1736785551624,20.0,179.12,179.03,0.83759941]
["bitfinex","SOLUSD",1736785552225,20.0,179.12,178.92,48.57157638]
["bitfinex","SOLUSD",1736785552226,20.0,179.12,179.02,0.83765587]
["bitfinex","SOLUSD",1736785552404,20.0,179.12,178.92,48.57157638]
["bitfinex","SOLUSD",1736785552405,20.033,179.08,179.0,0.83781431]
["bitfinex","SOLUSD",1736785552723,20.033,179.08,178.98,49.40939905]
["bitfinex","SOLUSD",1736785553221,0.033,179.08,178.99,48.57157638]
["bitfinex","SOLUSD",1736785553427,0.033,179.08,179.0,0.83773081]
["bitfinex","SOLUSD",1736785553923,0.033,179.08,178.99,48.57157638]
["bitfinex","SOLUSD",1736785554082,0.033,179.08,179.0,0.83772686]
["bitfinex","SOLUSD",1736785554287,0.033,179.08,178.96,49.40942345]
["bitfinex","SOLUSD",1736785554509,20.0,179.05,178.96,0.83784707]
["bitfinex","SOLUSD",1736785554896,20.0,179.05,178.97,48.57157638]
["bitfinex","SOLUSD",1736785555226,20.0,179.05,178.99,48.57157638]
["bitfinex","SOLUSD",1736785555522,6.133,179.08,179.02,48.57157638]
["bitfinex","SOLUSD",1736785555703,0.033,179.08,179.03,49.40912086]
["bitfinex","SOLUSD",1736785556115,0.033,179.08,179.04,48.57157638]
["bitfinex","SOLUSD",1736785556311,0.033,179.08,179.06,48.57157638]
["bitfinex","SOLUSD",1736785556626,0.033,179.08,179.07,49.40904438]
["bitfinex","SOLUSD",1736785557427,0.033,179.08,179.07,0.837468]
["bitfinex","SOLUSD",1736785557722,0.033,179.08,179.06,0.83740346]
["bitfinex","SOLUSD",1736785558611,0.033,179.08,179.03,0.83758254]
["bitfinex","SOLUSD",1736785559014,0.033,179.08,179.01,0.83765561]
["bitfinex","SOLUSD",1736785559517,0.033,179.08,179.01,49.40923199]
["bitfinex","SOLUSD",1736785559955,19.533,179.13,179.01,49.40923199]
["bitfinex","SOLUSD",1736785560118,23.776884,179.15,179.01,49.40923199]
["bitfinex","SOLUSD",1736785560455,23.776884,179.15,179.01,0.83765561]
["bitfinex","SOLUSD",1736785560456,33.776884,179.15,179.01,0.83765561]
["bitfinex","SOLUSD",1736785561152,23.776884,179.12,179.01,0.83765561]
["bitfinex","SOLUSD",1736785561371,0.03,179.08,179.02,0.83764814]
["bitfinex","SOLUSD",1736785561927,0.03,179.08,178.99,48.57157638]
["bitfinex","SOLUSD",1736785562159,0.03,179.08,179.0,49.40936754]
["bitfinex","SOLUSD",1736785562341,0.03,179.08,179.01,48.57157638]
["bitfinex","SOLUSD",1736785562541,0.03,179.08,179.02,0.83768395]
["bitfinex","SOLUSD",1736785562754,0.03,179.08,179.07,48.57157638]
["bitfinex","SOLUSD",1736785563665,0.03,179.08,179.07,72.34846038]
["bitfinex","SOLUSD",1736785564223,0.03,179.08,179.07,48.57157638]
["bitfinex","SOLUSD",1736785564560,0.03,179.08,179.05,0.83737682]
["bitfinex","SOLUSD",1736785564875,0.03,179.08,178.97,48.57157638]
["bitfinex","SOLUSD",1736785565042,0.03,179.08,178.98,0.83779395]
["bitfinex","SOLUSD",1736785565965,20.0,179.05,178.98,0.83779395]
["bitfinex","SOLUSD",1736785566128,20.0,179.05,178.96,0.83789366]
["bitfinex","SOLUSD",1736785566339,21.6026,179.05,178.96,0.83789366]
["bitfinex","SOLUSD",1736785567278,1.6026,179.05,178.97,48.57157638]
["bitfinex","SOLUSD",1736785567478,0.03,179.08,178.99,48.57157638]
["bitfinex","SOLUSD",1736785567652,0.03,179.08,179.01,48.57157638]
["bitfinex","SOLUSD",1736785567839,0.03,179.08,179.02,0.83766353]
["bitfinex","SOLUSD",1736785568043,0.03,179.08,179.0,0.83777036]
["bitfinex","SOLUSD",1736785568279,0.03,179.08,178.99,0.83781545]
["bitfinex","SOLUSD",1736785568440,20.0,179.06,178.96,0.83790558]
["bitfinex","SOLUSD",1736785568644,20.0,179.02,178.96,0.83790558]
["bitfinex","SOLUSD",1736785569080,20.0,179.02,178.93,0.83805017]
["bitfinex","SOLUSD",1736785569376,23.776884,179.01,178.93,0.83805017]
["bitfinex","SOLUSD",1736785569596,20.0,179.02,178.93,0.83805017]
["bitfinex","SOLUSD",1736785569772,20.0,179.02,178.94,48.57157638]
["bitfinex","SOLUSD",1736785569972,20.0,179.02,178.95,49.40949935]
["bitfinex","SOLUSD",1736785570212,20.0,179.02,178.96,48.57157638]
["bitfinex","SOLUSD",1736785570378,20.0,179.02,178.97,49.40943646]
["bitfinex","SOLUSD",1736785570574,20.0,179.02,178.97,0.83786008]
["bitfinex","SOLUSD",1736785570783,20.0,179.02,178.97,0.83787617]
["bitfinex","SOLUSD",1736785571570,20.0,179.02,178.9,87.9]
["bitfinex","SOLUSD",1736785571571,20.0,178.98,178.91,0.83793851]
["bitfinex","SOLUSD",1736785572204,23.776884,178.97,178.89,0.83823992]
["bitfinex","SOLUSD",1736785572378,20.0,178.94,178.89,0.83823992]
["bitfinex","SOLUSD",1736785572580,20.0,178.94,178.85,0.83840981]
["bitfinex","SOLUSD",1736785572780,20.0,178.94,178.86,48.57157638]
["bitfinex","SOLUSD",1736785573011,20.0,178.94,178.87,0.83827227]
["bitfinex","SOLUSD",1736785573317,20.0,178.97,178.96,0.033]
["bitfinex","SOLUSD",1736785573615,1.6586,178.99,178.96,0.033]
["bitfinex","SOLUSD",1736785573827,23.776884,178.98,178.96,0.033]
["bitfinex","SOLUSD",1736785574029,1.6586,178.99,178.96,0.033]
["bitfinex","SOLUSD",1736785574500,1.5556,179.04,178.96,0.033]
["bitfinex","SOLUSD",1736785574699,1.5556,179.04,178.97,48.57157638]
["bitfinex","SOLUSD",1736785574904,1.5556,179.04,178.98,0.83787593]
["bitfinex","SOLUSD",1736785575108,20.0,179.02,178.98,0.83787593]
["bitfinex","SOLUSD",1736785576125,0.03,179.08,178.99,48.57157638]
["bitfinex","SOLUSD",1736785576295,20.0,179.06,179.0,0.83776452]
["bitfinex","SOLUSD",1736785576626,20.0,179.01,178.96,0.033]
["bitfinex","SOLUSD",1736785576929,20.0,179.01,178.96,49.44261201]
["bitfinex","SOLUSD",1736785577232,0.03,179.08,179.0,48.57157638]
["bitfinex","SOLUSD",1736785577551,0.03,179.08,178.96,0.87103563]
["bitfinex","SOLUSD",1736785577552,20.0,179.07,179.01,0.83769911]
["bitfinex","SOLUSD",1736785577728,0.03,179.08,179.01,0.83769911]
["bitfinex","SOLUSD",1736785578027,20.0,179.07,179.01,0.83769911]
["bitfinex","SOLUSD",1736785578430,20.0,179.03,179.0,0.83781197]
["bitfinex","SOLUSD",1736785578733,20.0,179.03,178.97,49.40938835]
["bitfinex","SOLUSD",1736785578936,20.0,179.03,178.98,48.57157638]
["bitfinex","SOLUSD",1736785579105,20.0,179.01,178.97,0.8378435]
["bitfinex","SOLUSD",1736785579500,0.03,179.08,178.98,48.57157638]
["bitfinex","SOLUSD",1736785579832,20.0,179.07,178.99,49.40937475]
["bitfinex","SOLUSD",1736785580029,20.0,179.07,178.99,0.83779837]
["bitfinex","SOLUSD",1736785580030,23.776884,179.06,178.99,0.83779837]
["bitfinex","SOLUSD",1736785580207,23.776884,179.06,178.99,49.40937475]
["bitfinex","SOLUSD",1736785580408,23.776884,179.06,178.99,0.83779837]
["bitfinex","SOLUSD",1736785581234,20.0,179.03,178.96,82.933]
["bitfinex","SOLUSD",1736785581928,20.0,179.03,178.97,0.83803387]
["bitfinex","SOLUSD",1736785582123,23.776884,179.02,178.96,0.033]
["bitfinex","SOLUSD",1736785583717,20.0,178.99,178.96,0.033]
["bitfinex","SOLUSD",1736785584526,20.0,178.99,178.94,0.83805408]
["bitfinex","SOLUSD",1736785585148,0.03,179.08,178.94,49.40963046]
["bitfinex","SOLUSD",1736785585328,6.1,179.07,178.95,48.57157638]
["bitfinex","SOLUSD",1736785585526,6.1,179.07,178.96,0.87093415]
["bitfinex","SOLUSD",1736785585852,20.0,179.04,178.96,0.87093415]
["bitfinex","SOLUSD",1736785586224,20.0,179.04,178.96,0.033]
["bitfinex","SOLUSD",1736785586570,20.0,179.0,178.96,0.033]
["bitfinex","SOLUSD",1736785586926,23.776884,178.99,178.96,0.033]
["bitfinex","SOLUSD",1736785587149,20.0,178.97,178.96,0.033]
["bitfinex","SOLUSD",1736785587631,16.1,179.07,178.96,0.033]
["bitfinex","SOLUSD",1736785587838,10.03,179.08,178.96,0.033]
["bitfinex","SOLUSD",1736785588021,6.1,179.06,178.96,0.033]
["bitfinex","SOLUSD",1736785588223,20.0,179.03,178.96,0.87097639]
["bitfinex","SOLUSD",1736785588927,20.0,179.03,178.96,0.033]
["bitfinex","SOLUSD",1736785589148,43.776884,179.02,178.96,0.033]
["bitfinex","SOLUSD",1736785589522,48.776884,179.02,178.96,0.033]
["bitfinex","SOLUSD",1736785589749,23.776884,178.97,178.96,0.033]
["bitfinex","SOLUSD",1736785591461,6.5767,178.98,178.85,0.83848681]
["bitfinex","SOLUSD",1736785591665,20.0,178.9,178.85,0.83848681]
["bitfinex","SOLUSD",1736785591837,20.0,178.9,178.84,0.83850646]
["bitfinex","SOLUSD",1736785592041,20.0,178.86,178.82,83.73861581]
["bitfinex","SOLUSD",1736785592255,5.0,178.94,178.82,83.73861581]
["bitfinex","SOLUSD",1736785592433,20.0,178.87,178.8,0.033]
["bitfinex","SOLUSD",1736785592635,20.0,178.83,178.8,0.033]
["bitfinex","SOLUSD",1736785593329,23.776884,178.82,178.8,0.033]
["bitfinex","SOLUSD",1736785593669,43.776884,178.81,178.8,0.033]
["bitfinex","SOLUSD",1736785594157,1.6036,178.86,178.8,0.033]
["bitfinex","SOLUSD",1736785594530,20.0,178.83,178.8,0.033]
["bitfinex","SOLUSD",1736785597861,20.0,178.81,178.8,0.033]
["bitfinex","SOLUSD",1736785598543,43.776884,178.81,178.8,0.033]
["bitfinex","SOLUSD",1736785601477,20.0,178.68,178.63,0.86950361]
["bitfinex","SOLUSD",1736785601981,20.0,178.68,178.63,30.71578444]
["bitfinex","SOLUSD",1736785602191,20.0,178.68,178.63,0.86950361]
["bitfinex","SOLUSD",1736785602354,23.776884,178.67,178.63,0.03]
["bitfinex","SOLUSD",1736785602550,20.0,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785603187,43.776884,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785603361,10.0,178.72,178.63,0.03]
["bitfinex","SOLUSD",1736785603572,5.0,178.72,178.63,0.03]
["bitfinex","SOLUSD",1736785603872,23.776884,178.71,178.63,0.03]
["bitfinex","SOLUSD",1736785604497,20.0,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785605775,20.0,178.67,178.63,0.03]
["bitfinex","SOLUSD",1736785605958,20.0,178.66,178.63,0.03]
["bitfinex","SOLUSD",1736785606378,6.12,178.7,178.64,0.83956039]
["bitfinex","SOLUSD",1736785606580,6.12,178.7,178.64,49.37197851]
["bitfinex","SOLUSD",1736785607390,6.12,178.75,178.65,48.53241812]
["bitfinex","SOLUSD",1736785607602,6.12,178.75,178.66,0.83939598]
["bitfinex","SOLUSD",1736785607980,23.776884,178.74,178.66,0.83939598]
["bitfinex","SOLUSD",1736785608468,20.0,178.71,178.66,0.83939598]
["bitfinex","SOLUSD",1736785608663,20.0,178.71,178.65,0.83943117]
["bitfinex","SOLUSD",1736785608868,20.0,178.67,178.63,0.03]
["bitfinex","SOLUSD",1736785609381,20.0,178.67,178.66,0.033]
["bitfinex","SOLUSD",1736785609695,6.12,178.75,178.66,0.033]
["bitfinex","SOLUSD",1736785609900,20.0,178.72,178.66,0.033]
["bitfinex","SOLUSD",1736785610278,20.0,178.72,178.66,0.87238949]
["bitfinex","SOLUSD",1736785611269,20.0,178.72,178.66,0.033]
["bitfinex","SOLUSD",1736785611479,23.776884,178.67,178.66,0.033]
["bitfinex","SOLUSD",1736785611696,5.0,178.66,178.63,0.03]
["bitfinex","SOLUSD",1736785611884,23.776884,178.65,178.63,0.03]
["bitfinex","SOLUSD",1736785612087,29.896884,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785613474,6.12,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785614711,23.776884,178.67,178.63,0.03]
["bitfinex","SOLUSD",1736785614875,20.0,178.66,178.63,0.03]
["bitfinex","SOLUSD",1736785615081,20.0,178.65,178.63,0.03]
["bitfinex","SOLUSD",1736785615494,23.776884,178.68,178.63,0.03]
["bitfinex","SOLUSD",1736785615883,20.0,178.65,178.63,0.03]
["bitfinex","SOLUSD",1736785616308,6.12,178.69,178.63,0.03]
["bitfinex","SOLUSD",1736785616618,17.7139,178.77,178.63,49.40182273]
["bitfinex","SOLUSD",1736785616814,20.0,178.74,178.63,0.86940461]
["bitfinex","SOLUSD",1736785616984,5.03,178.76,178.63,0.86940461]
["bitfinex","SOLUSD",1736785617181,20.0,178.72,178.63,0.86940461]
["bitfinex","SOLUSD",1736785617378,20.0,178.72,178.63,0.03]
["bitfinex","SOLUSD",1736785617379,20.0,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785617612,43.776884,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785617911,5.0,178.75,178.63,0.03]
["bitfinex","SOLUSD",1736785618097,5.03,178.76,178.63,0.86951309]
["bitfinex","SOLUSD",1736785618299,43.776884,178.72,178.63,0.86951309]
["bitfinex","SOLUSD",1736785618477,0.03,178.76,178.63,49.40193121]
["bitfinex","SOLUSD",1736785618680,0.03,178.76,178.64,48.53241812]
["bitfinex","SOLUSD",1736785618917,43.776884,178.73,178.65,49.37180589]
["bitfinex","SOLUSD",1736785619257,23.806884,178.76,178.65,0.83938777]
["bitfinex","SOLUSD",1736785619560,23.776884,178.74,178.63,0.86938917]
["bitfinex","SOLUSD",1736785619723,23.776884,178.71,178.63,0.86938917]
["bitfinex","SOLUSD",1736785620057,20.0,178.68,178.63,0.03]
["bitfinex","SOLUSD",1736785620420,23.806884,178.76,178.63,0.03]
["bitfinex","SOLUSD",1736785620627,23.806884,178.76,178.63,20.03]
["bitfinex","SOLUSD",1736785620628,0.03,178.76,178.63,20.03]
["bitfinex","SOLUSD",1736785620945,0.03,178.76,178.7,48.53241812]
["bitfinex","SOLUSD",1736785621143,0.03,178.76,178.71,49.37145533]
["bitfinex","SOLUSD",1736785621348,0.03,178.76,178.72,48.53241812]
["bitfinex","SOLUSD",1736785621519,0.03,178.76,178.73,49.37139677]
["bitfinex","SOLUSD",1736785621718,0.03,178.76,178.73,0.83897865]
["bitfinex","SOLUSD",1736785621950,0.03,178.76,178.74,48.53241812]
["bitfinex","SOLUSD",1736785622153,0.03,178.76,178.75,49.37129443]
["bitfinex","SOLUSD",1736785623416,0.03,178.76,178.75,30.64318918]
["bitfinex","SOLUSD",1736785626758,0.03,178.76,178.75,0.83887631]
["bitfinex","SOLUSD",1736785627260,0.03,178.76,178.72,0.83894092]
["bitfinex","SOLUSD",1736785627457,0.03,178.76,178.72,30.64325379]
["bitfinex","SOLUSD",1736785628659,0.03,178.76,178.72,0.83894092]
["bitfinex","SOLUSD",1736785629338,0.03,178.76,178.73,29.80431287]
["bitfinex","SOLUSD",1736785629535,0.03,178.76,178.74,0.83893676]
["bitfinex","SOLUSD",1736785630560,0.03,178.76,178.72,0.83901277]
["bitfinex","SOLUSD",1736785630938,20.03,178.76,178.72,0.83901277]
["bitfinex","SOLUSD",1736785631938,20.03,178.76,178.7,0.83912313]
["bitfinex","SOLUSD",1736785632345,20.03,178.76,178.68,0.8392045]
["bitfinex","SOLUSD",1736785632561,43.776884,178.75,178.68,0.8392045]
["bitfinex","SOLUSD",1736785632762,20.0,178.75,178.66,0.83934897]
["bitfinex","SOLUSD",1736785632948,20.0,178.75,178.7,29.80431287]
["bitfinex","SOLUSD",1736785633152,0.03,178.76,178.71,0.83906675]
["bitfinex","SOLUSD",1736785633679,0.03,178.76,178.71,30.64337962]
["bitfinex","SOLUSD",1736785633870,0.03,178.76,178.71,0.83906675]
["bitfinex","SOLUSD",1736785634246,0.03,178.76,178.69,0.83911368]
["bitfinex","SOLUSD",1736785634562,0.03,178.76,178.7,29.80431287]
["bitfinex","SOLUSD",1736785634873,0.03,178.76,178.71,30.64340306]
["bitfinex","SOLUSD",1736785635175,0.03,178.76,178.72,29.80431287]
["bitfinex","SOLUSD",1736785635370,0.03,178.76,178.73,0.83894645]
["bitfinex","SOLUSD",1736785635962,20.03,178.76,178.7,0.83913011]
["bitfinex","SOLUSD",1736785636451,0.03,178.76,178.7,0.83913011]
["bitfinex","SOLUSD",1736785636651,20.0,178.74,178.7,0.83913011]
["bitfinex","SOLUSD",1736785636856,20.0,178.74,178.69,0.83917634]
["bitfinex","SOLUSD",1736785638050,20.0,178.74,178.68,0.8391942]
["bitfinex","SOLUSD",1736785638478,20.0,178.74,178.67,82.9]
["bitfinex","SOLUSD",1736785638479,43.776884,178.73,178.66,0.87235916]
["bitfinex","SOLUSD",1736785638653,45.408584,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736785638976,20.0,178.68,178.66,0.033]
["bitfinex","SOLUSD",1736785639660,23.776884,178.67,178.66,0.033]
["bitfinex","SOLUSD",1736785640042,1.6317,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736785640043,11.6317,178.73,178.66,0.033]
["bitfinex","SOLUSD",1736785640272,20.0,178.71,178.66,0.033]
["bitfinex","SOLUSD",1736785640787,20.0,178.67,178.66,0.033]
["bitfinex","SOLUSD",1736785641161,43.776884,178.67,178.66,0.033]
["bitfinex","SOLUSD",1736785641764,20.0,178.7,178.66,0.033]
["bitfinex","SOLUSD",1736785642075,48.776884,178.67,178.66,0.033]
["bitfinex","SOLUSD",1736785642460,5.0,178.68,178.63,0.03]
["bitfinex","SOLUSD",1736785642461,43.776884,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785642649,43.776884,178.64,178.55,0.83958959]
["bitfinex","SOLUSD",1736785642650,20.0,178.59,178.53,0.83994455]
["bitfinex","SOLUSD",1736785642850,20.0,178.54,178.51,0.84008619]
["bitfinex","SOLUSD",1736785643146,20.0,178.54,178.49,0.84008619]
["bitfinex","SOLUSD",1736785643669,20.0,178.54,178.5,0.84027645]
["bitfinex","SOLUSD",1736785643879,20.0,178.54,178.5,0.84027811]
["bitfinex","SOLUSD",1736785644483,20.0,178.54,178.48,83.77324709]
["bitfinex","SOLUSD",1736785644952,20.0,178.5,178.48,0.033]
["bitfinex","SOLUSD",1736785646063,25.0,178.57,178.48,0.033]
["bitfinex","SOLUSD",1736785646274,20.0,178.52,178.48,0.033]
["bitfinex","SOLUSD",1736785647477,11.1,178.61,178.49,0.84028088]
["bitfinex","SOLUSD",1736785647674,16.4326,178.64,178.49,0.84028088]
["bitfinex","SOLUSD",1736785647978,23.776884,178.6,178.49,0.84028088]
["bitfinex","SOLUSD",1736785648196,20.0,178.57,178.49,0.84028088]
["bitfinex","SOLUSD",1736785651783,20.0,178.53,178.48,0.87313563]
["bitfinex","SOLUSD",1736785651955,20.0,178.53,178.48,0.033]
["bitfinex","SOLUSD",1736785652156,20.0,178.52,178.48,0.033]
["bitfinex","SOLUSD",1736785653885,6.12,178.55,178.48,0.033]
["bitfinex","SOLUSD",1736785655378,23.776884,178.61,178.48,0.033]
["bitfinex","SOLUSD",1736785655687,6.12,178.6,178.5,29.80431287]
["bitfinex","SOLUSD",1736785655887,20.0,178.57,178.51,0.83995905]
["bitfinex","SOLUSD",1736785656765,20.0,178.57,178.49,30.6443453]
["bitfinex","SOLUSD",1736785656957,20.0,178.57,178.5,29.80431287]
["bitfinex","SOLUSD",1736785657160,20.0,178.57,178.51,0.83995549]
["bitfinex","SOLUSD",1736785657357,20.0,178.58,178.51,0.83995549]
["bitfinex","SOLUSD",1736785657584,29.896884,178.61,178.51,0.83995549]
["bitfinex","SOLUSD",1736785657968,6.12,178.61,178.51,30.64426836]
["bitfinex","SOLUSD",1736785658162,6.12,178.61,178.52,29.80431287]
["bitfinex","SOLUSD",1736785658367,6.12,178.61,178.53,30.64409672]
["bitfinex","SOLUSD",1736785658562,0.03,178.62,178.53,0.83978385]
["bitfinex","SOLUSD",1736785658786,0.03,178.62,178.59,29.80431287]
["bitfinex","SOLUSD",1736785658971,0.03,178.62,178.6,0.83951833]
["bitfinex","SOLUSD",1736785659878,0.03,178.62,178.58,0.8395981]
["bitfinex","SOLUSD",1736785660602,0.03,178.62,178.58,30.64391097]
["bitfinex","SOLUSD",1736785660894,0.03,178.62,178.58,0.8395981]
["bitfinex","SOLUSD",1736785661271,0.03,178.62,178.59,0.83962353]
["bitfinex","SOLUSD",1736785662087,0.03,178.62,178.57,0.83963341]
["bitfinex","SOLUSD",1736785662403,0.03,178.62,178.54,30.64408318]
["bitfinex","SOLUSD",1736785663096,0.03,178.62,178.54,0.83977031]
["bitfinex","SOLUSD",1736785663307,0.03,178.62,178.54,30.64408318]
["bitfinex","SOLUSD",1736785663527,0.03,178.62,178.54,0.83977031]
["bitfinex","SOLUSD",1736785663528,20.03,178.62,178.54,0.83977031]
["bitfinex","SOLUSD",1736785663797,20.0,178.58,178.54,0.83977031]
["bitfinex","SOLUSD",1736785664012,20.0,178.58,178.53,82.9]
["bitfinex","SOLUSD",1736785664013,20.0,178.58,178.5,0.8400055]
["bitfinex","SOLUSD",1736785664211,29.876884,178.61,178.51,0.83997875]
["bitfinex","SOLUSD",1736785664378,6.1,178.61,178.53,29.80431287]
["bitfinex","SOLUSD",1736785664577,6.1,178.61,178.54,30.6440817]
["bitfinex","SOLUSD",1736785664796,0.03,178.62,178.55,29.80431287]
["bitfinex","SOLUSD",1736785664986,0.03,178.62,178.56,0.83965957]
["bitfinex","SOLUSD",1736785667402,23.776884,178.59,178.48,83.77296993]
["bitfinex","SOLUSD",1736785668374,0.03,178.62,178.51,29.80431287]
["bitfinex","SOLUSD",1736785668682,0.03,178.62,178.52,0.83983927]
["bitfinex","SOLUSD",1736785668895,0.03,178.62,178.52,30.64415214]
["bitfinex","SOLUSD",1736785669103,0.03,178.62,178.52,0.83983927]
["bitfinex","SOLUSD",1736785669600,0.03,178.62,178.53,0.83989482]
["bitfinex","SOLUSD",1736785669975,0.03,178.62,178.55,29.80431287]
["bitfinex","SOLUSD",1736785670176,0.03,178.62,178.57,29.80431287]
["bitfinex","SOLUSD",1736785670401,0.03,178.62,178.6,29.80431287]
["bitfinex","SOLUSD",1736785670575,0.03,178.62,178.61,0.8393487]
["bitfinex","SOLUSD",1736785671485,0.03,178.62,178.59,0.83959799]
["bitfinex","SOLUSD",1736785672677,0.03,178.62,178.56,0.8396286]
["bitfinex","SOLUSD",1736785674076,20.0,178.61,178.56,0.8396286]
["bitfinex","SOLUSD",1736785674281,23.776884,178.6,178.56,0.8396286]
["bitfinex","SOLUSD",1736785674588,29.876884,178.6,178.5,0.83987776]
["bitfinex","SOLUSD",1736785674793,23.776884,178.56,178.5,0.83987776]
["bitfinex","SOLUSD",1736785677078,23.776884,178.52,178.48,0.87321124]
["bitfinex","SOLUSD",1736785677278,43.776884,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736785680207,1.5708,178.53,178.48,0.033]
["bitfinex","SOLUSD",1736785680388,1.6325,178.59,178.48,0.87337167]
["bitfinex","SOLUSD",1736785680789,20.0,178.53,178.48,0.87337167]
["bitfinex","SOLUSD",1736785680988,1.6325,178.59,178.48,0.87337167]
["bitfinex","SOLUSD",1736785681400,7.7325,178.59,178.48,0.87337167]
["bitfinex","SOLUSD",1736785681606,20.0,178.56,178.48,0.87337167]
["bitfinex","SOLUSD",1736785681792,20.0,178.55,178.48,0.87337167]
["bitfinex","SOLUSD",1736785682108,23.776884,178.5,178.48,0.033]
["bitfinex","SOLUSD",1736785682407,7.7325,178.59,178.48,0.033]
["bitfinex","SOLUSD",1736785682705,20.0,178.55,178.48,0.033]
["bitfinex","SOLUSD",1736785682915,7.7325,178.59,178.48,0.033]
["bitfinex","SOLUSD",1736785683119,23.776884,178.55,178.48,0.033]
["bitfinex","SOLUSD",1736785683616,43.776884,178.55,178.48,0.033]
["bitfinex","SOLUSD",1736785686509,5.0,178.58,178.48,0.033]
["bitfinex","SOLUSD",1736785686902,20.0,178.56,178.48,0.033]
["bitfinex","SOLUSD",1736785687319,23.776884,178.55,178.48,0.033]
["bitfinex","SOLUSD",1736785687617,1.6325,178.59,178.5,29.80431287]
["bitfinex","SOLUSD",1736785687818,1.6325,178.59,178.51,0.83993639]
["bitfinex","SOLUSD",1736785688110,23.776884,178.58,178.51,0.83993639]
["bitfinex","SOLUSD",1736785688819,1.6325,178.59,178.51,0.83993639]
["bitfinex","SOLUSD",1736785689401,23.776884,178.58,178.51,0.83993639]
["bitfinex","SOLUSD",1736785690912,23.776884,178.58,178.49,0.83999186]
["bitfinex","SOLUSD",1736785691104,20.0,178.55,178.49,0.83999186]
["bitfinex","SOLUSD",1736785691710,23.776884,178.58,178.49,0.83999186]
["bitfinex","SOLUSD",1736785692013,21.6325,178.59,178.49,30.64430473]
["bitfinex","SOLUSD",1736785692208,23.776884,178.58,178.49,30.64430473]
["bitfinex","SOLUSD",1736785692916,23.776884,178.58,178.5,29.80431287]
["bitfinex","SOLUSD",1736785693124,23.776884,178.58,178.51,0.83991222]
["bitfinex","SOLUSD",1736785693528,20.0,178.59,178.51,0.83991222]
["bitfinex","SOLUSD",1736785693829,20.0,178.59,178.51,30.64422509]
["bitfinex","SOLUSD",1736785694038,23.806884,178.62,178.51,30.64422509]
["bitfinex","SOLUSD",1736785694546,0.03,178.62,178.53,29.80431287]
["bitfinex","SOLUSD",1736785694722,23.776884,178.59,178.54,0.83976541]
["bitfinex","SOLUSD",1736785694918,23.776884,178.59,178.5,0.839974]
["bitfinex","SOLUSD",1736785695130,0.03,178.62,178.52,29.80431287]
["bitfinex","SOLUSD",1736785695425,0.03,178.62,178.53,0.83979468]
["bitfinex","SOLUSD",1736785696029,23.776884,178.6,178.53,0.83979468]
["bitfinex","SOLUSD",1736785696234,23.776884,178.6,178.5,0.83999183]
["bitfinex","SOLUSD",1736785696429,23.776884,178.56,178.5,0.83999183]
["bitfinex","SOLUSD",1736785696630,23.776884,178.56,178.48,0.87313246]
["bitfinex","SOLUSD",1736785696839,20.0,178.57,178.48,0.033]
["bitfinex","SOLUSD",1736785696840,23.776884,178.52,178.48,0.033]
["bitfinex","SOLUSD",1736785698345,20.0,178.56,178.49,0.84030435]
["bitfinex","SOLUSD",1736785698546,6.1583,178.57,178.49,0.84030435]
["bitfinex","SOLUSD",1736785698927,20.0,178.55,178.49,0.84030435]
["bitfinex","SOLUSD",1736785699125,20.0,178.57,178.49,0.84030435]
["bitfinex","SOLUSD",1736785699326,23.776884,178.56,178.5,0.84004993]
["bitfinex","SOLUSD",1736785700424,23.776884,178.56,178.48,0.87312151]
["bitfinex","SOLUSD",1736785701454,6.1,178.6,178.51,49.80431287]
["bitfinex","SOLUSD",1736785701742,8.48574588,178.62,178.54,29.80431287]
["bitfinex","SOLUSD",1736785701941,23.776884,178.61,178.55,0.83972305]
["bitfinex","SOLUSD",1736785702144,8.48574588,178.62,178.55,0.83972305]
["bitfinex","SOLUSD",1736785702446,0.03,178.62,178.55,0.83972305]
["bitfinex","SOLUSD",1736785703750,0.03,178.62,178.53,0.83979919]
["bitfinex","SOLUSD",1736785705660,0.03,178.62,178.54,0.83987349]
["bitfinex","SOLUSD",1736785706442,0.03,178.62,178.52,0.83985738]
["bitfinex","SOLUSD",1736785706744,0.03,178.62,178.52,30.64417025]
["bitfinex","SOLUSD",1736785707534,0.03,178.62,178.52,0.83985738]
["bitfinex","SOLUSD",1736785707733,23.776884,178.59,178.53,0.83989985]
["bitfinex","SOLUSD",1736785707942,20.0,178.6,178.51,112.70431287]
["bitfinex","SOLUSD",1736785708249,0.03,178.62,178.53,29.80431287]
["bitfinex","SOLUSD",1736785708429,0.03,178.62,178.54,30.64402229]
["bitfinex","SOLUSD",1736785708633,0.03,178.62,178.54,0.83970942]
["bitfinex","SOLUSD",1736785709223,23.776884,178.59,178.52,0.8398522]
["bitfinex","SOLUSD",1736785709638,20.0,178.61,178.52,0.8398522]
["bitfinex","SOLUSD",1736785709841,20.0,178.56,178.52,0.8398522]
["bitfinex","SOLUSD",1736785710134,20.0,178.56,178.48,0.87314556]
["bitfinex","SOLUSD",1736785710332,20.0,178.6,178.48,0.87314556]
["bitfinex","SOLUSD",1736785710538,20.0,178.56,178.48,0.87314556]
["bitfinex","SOLUSD",1736785711249,0.03,178.62,178.5,29.80431287]
["bitfinex","SOLUSD",1736785711436,20.0,178.6,178.51,30.64421612]
["bitfinex","SOLUSD",1736785711642,0.03,178.62,178.53,29.80431287]
["bitfinex","SOLUSD",1736785711818,0.03,178.62,178.54,0.83985772]
["bitfinex","SOLUSD",1736785712447,23.776884,178.59,178.54,0.83985772]
["bitfinex","SOLUSD",1736785712836,23.776884,178.59,178.51,0.83993259]
["bitfinex","SOLUSD",1736785713751,23.776884,178.59,178.52,0.8400056]
["bitfinex","SOLUSD",1736785713953,23.776884,178.59,178.49,0.83999776]
["bitfinex","SOLUSD",1736785714641,20.0,178.54,178.49,0.83999776]
["bitfinex","SOLUSD",1736785714848,20.0,178.54,178.48,0.033]
["bitfinex","SOLUSD",1736785714849,23.776884,178.53,178.48,0.033]
["bitfinex","SOLUSD",1736785716050,23.776884,178.53,178.48,0.87324492]
["bitfinex","SOLUSD",1736785716239,6.3727,178.58,178.48,0.87324492]
["bitfinex","SOLUSD",1736785716420,8.58355255,178.58,178.49,29.80431287]
["bitfinex","SOLUSD",1736785716619,8.58355255,178.58,178.5,30.64432954]
["bitfinex","SOLUSD",1736785716620,23.776884,178.57,178.5,30.64432954]
["bitfinex","SOLUSD",1736785716820,23.776884,178.57,178.51,0.033]
["bitfinex","SOLUSD",1736785717021,8.58355255,178.58,178.51,29.83731287]
["bitfinex","SOLUSD",1736785717220,8.58355255,178.58,178.52,0.83987214]
["bitfinex","SOLUSD",1736785717459,15.14025255,178.63,178.52,30.64418501]
["bitfinex","SOLUSD",1736785717627,8.58355255,178.63,178.54,29.80431287]
["bitfinex","SOLUSD",1736785717826,8.58355255,178.63,178.55,30.64403111]
["bitfinex","SOLUSD",1736785718020,8.58355255,178.63,178.55,0.83971824]
["bitfinex","SOLUSD",1736785718254,43.776884,178.63,178.55,30.64403111]
["bitfinex","SOLUSD",1736785718744,20.0,178.63,178.57,29.80431287]
["bitfinex","SOLUSD",1736785719046,8.58355255,178.67,178.58,0.83962319]
["bitfinex","SOLUSD",1736785719248,23.776884,178.66,178.58,0.83962319]
["bitfinex","SOLUSD",1736785719550,15.01455255,178.68,178.58,0.83962319]
["bitfinex","SOLUSD",1736785719753,23.776884,178.67,178.58,0.83962319]
["bitfinex","SOLUSD",1736785720129,23.776884,178.67,178.56,0.83972584]
["bitfinex","SOLUSD",1736785720333,23.776884,178.67,178.56,30.64403871]
["bitfinex","SOLUSD",1736785720733,20.0,178.64,178.56,0.83972584]
["bitfinex","SOLUSD",1736785721152,23.776884,178.63,178.57,0.83972404]
["bitfinex","SOLUSD",1736785721456,23.776884,178.64,178.54,0.83981346]
["bitfinex","SOLUSD",1736785722045,20.0,178.61,178.54,0.83981346]
["bitfinex","SOLUSD",1736785722232,20.0,178.61,178.55,0.83982685]
["bitfinex","SOLUSD",1736785723127,20.0,178.63,178.55,0.83982685]
["bitfinex","SOLUSD",1736785723534,20.0,178.64,178.55,0.83982685]
["bitfinex","SOLUSD",1736785724649,23.806884,178.62,178.53,0.83986344]
["bitfinex","SOLUSD",1736785724874,23.776884,178.58,178.53,0.83986344]
["bitfinex","SOLUSD",1736785725174,23.776884,178.58,178.52,83.74005961]
["bitfinex","SOLUSD",1736785725543,23.776884,178.58,178.52,0.84005961]
["bitfinex","SOLUSD",1736785725736,20.0,178.55,178.51,0.033]
["bitfinex","SOLUSD",1736785726361,23.776884,178.54,178.51,0.033]
["bitfinex","SOLUSD",1736785728066,20.0,178.57,178.51,0.033]
["bitfinex","SOLUSD",1736785728364,23.776884,178.56,178.51,0.033]
["bitfinex","SOLUSD",1736785730551,20.0,178.57,178.51,0.033]
["bitfinex","SOLUSD",1736785730762,8.58355255,178.59,178.51,0.033]
["bitfinex","SOLUSD",1736785731066,8.58355255,178.59,178.51,0.87295245]
["bitfinex","SOLUSD",1736785731442,23.776884,178.58,178.51,0.87295245]
["bitfinex","SOLUSD",1736785731658,20.0,178.55,178.51,0.87295245]
["bitfinex","SOLUSD",1736785731963,23.776884,178.54,178.51,0.033]
["bitfinex","SOLUSD",1736785734055,43.776884,178.52,178.51,0.033]
["bitfinex","SOLUSD",1736785736561,43.776884,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736785736763,23.776884,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736785736959,23.776884,178.48,178.45,0.03]
["bitfinex","SOLUSD",1736785736960,43.776884,178.46,178.45,0.03]
["bitfinex","SOLUSD",1736785737274,23.776884,178.41,178.34,0.84074661]
["bitfinex","SOLUSD",1736785737865,23.776884,178.41,178.33,0.87384459]
["bitfinex","SOLUSD",1736785738046,29.856884,178.41,178.33,0.033]
["bitfinex","SOLUSD",1736785738473,20.0,178.38,178.33,0.033]
["bitfinex","SOLUSD",1736785738771,23.776884,178.37,178.33,0.033]
["bitfinex","SOLUSD",1736785740381,20.0,178.38,178.33,0.87395482]
["bitfinex","SOLUSD",1736785741978,23.776884,178.37,178.33,0.87395482]
["bitfinex","SOLUSD",1736785742182,20.0,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736785742381,43.776884,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736785744791,20.0,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736785745087,6.1,178.37,178.33,0.033]
["bitfinex","SOLUSD",1736785745386,20.0,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736785747684,6.1,178.37,178.33,0.033]
["bitfinex","SOLUSD",1736785747892,22.58965255,178.5,178.33,0.033]
["bitfinex","SOLUSD",1736785747893,1.5838,178.45,178.35,29.80431287]
["bitfinex","SOLUSD",1736785748068,1.5838,178.45,178.36,30.64505546]
["bitfinex","SOLUSD",1736785748265,6.1,178.47,178.37,29.80431287]
["bitfinex","SOLUSD",1736785748485,20.0,178.43,178.38,0.84065148]
["bitfinex","SOLUSD",1736785749391,20.0,178.44,178.38,0.84065148]
["bitfinex","SOLUSD",1736785749584,20.0,178.44,178.36,0.84071395]
["bitfinex","SOLUSD",1736785750702,23.776884,178.43,178.36,0.84071395]
["bitfinex","SOLUSD",1736785751067,20.0,178.4,178.34,0.84083293]
["bitfinex","SOLUSD",1736785751365,23.776884,178.35,178.33,0.033]
["bitfinex","SOLUSD",1736785753010,6.08,178.36,178.33,0.033]
["bitfinex","SOLUSD",1736785753668,20.0,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736785754214,20.0,178.37,178.33,0.87400847]
["bitfinex","SOLUSD",1736785754502,23.776884,178.36,178.33,0.033]
["bitfinex","SOLUSD",1736785754890,6.08,178.41,178.33,0.033]
["bitfinex","SOLUSD",1736785755081,20.0,178.38,178.33,0.033]
["bitfinex","SOLUSD",1736785755287,20.0,178.37,178.33,0.033]
["bitfinex","SOLUSD",1736785755796,1.5819,178.45,178.34,29.80431287]
["bitfinex","SOLUSD",1736785755974,1.5819,178.45,178.35,30.64498922]
["bitfinex","SOLUSD",1736785756393,23.776884,178.44,178.35,0.84067635]
["bitfinex","SOLUSD",1736785756572,1.5819,178.45,178.35,0.84067635]
["bitfinex","SOLUSD",1736785757086,23.776884,178.44,178.35,0.84067635]
["bitfinex","SOLUSD",1736785757269,20.0,178.41,178.33,30.67814999]
["bitfinex","SOLUSD",1736785757661,20.0,178.41,178.34,29.80431287]
["bitfinex","SOLUSD",1736785757891,20.0,178.41,178.35,30.64500777]
["bitfinex","SOLUSD",1736785758099,23.776884,178.44,178.35,30.64500777]
["bitfinex","SOLUSD",1736785758491,20.0,178.41,178.35,0.8406949]
["bitfinex","SOLUSD",1736785759005,12.6032,178.49,178.39,29.80431287]
["bitfinex","SOLUSD",1736785759184,12.6032,178.49,178.4,0.84059394]
["bitfinex","SOLUSD",1736785759509,23.776884,178.45,178.38,29.80431287]
["bitfinex","SOLUSD",1736785759669,23.776884,178.45,178.37,0.84068341]
["bitfinex","SOLUSD",1736785759670,20.0,178.45,178.37,30.64502329]
["bitfinex","SOLUSD",1736785760290,20.0,178.45,178.39,29.80431287]
["bitfinex","SOLUSD",1736785760607,20.0,178.45,178.4,0.84064655]
["bitfinex","SOLUSD",1736785761312,20.0,178.45,178.4,0.84067233]
["bitfinex","SOLUSD",1736785761473,20.0,178.45,178.38,30.6450305]
["bitfinex","SOLUSD",1736785761675,20.0,178.45,178.38,0.84071763]
["bitfinex","SOLUSD",1736785763870,20.03,178.45,178.38,0.84071763]
["bitfinex","SOLUSD",1736785764481,20.03,178.45,178.4,29.80431287]
["bitfinex","SOLUSD",1736785764804,0.03,178.45,178.41,30.64491692]
["bitfinex","SOLUSD",1736785764983,20.03,178.45,178.39,29.80431287]
["bitfinex","SOLUSD",1736785765183,20.03,178.45,178.4,0.84064276]
["bitfinex","SOLUSD",1736785766086,0.03,178.45,178.41,29.80431287]
["bitfinex","SOLUSD",1736785766290,0.03,178.45,178.42,30.6448017]
["bitfinex","SOLUSD",1736785766997,20.03,178.45,178.42,30.6448017]
["bitfinex","SOLUSD",1736785767391,20.03,178.45,178.42,0.84048883]
["bitfinex","SOLUSD",1736785767702,23.806884,178.45,178.38,29.80431287]
["bitfinex","SOLUSD",1736785767894,23.806884,178.45,178.4,29.80431287]
["bitfinex","SOLUSD",1736785768088,0.03,178.45,178.41,0.84062272]
["bitfinex","SOLUSD",1736785768725,0.03,178.45,178.42,29.80431287]
["bitfinex","SOLUSD",1736785768894,0.03,178.45,178.43,0.84052736]
["bitfinex","SOLUSD",1736785770450,0.03,178.45,178.44,29.80431287]
["bitfinex","SOLUSD",1736785772629,0.03,178.45,178.44,112.70431287]
["bitfinex","SOLUSD",1736785772865,0.03,178.45,178.44,254.55411287]
["bitfinex","SOLUSD",1736785773753,0.03,178.45,178.44,289.35842574]
["bitfinex","SOLUSD",1736785773934,7.5818,178.61,178.53,29.80431287]
["bitfinex","SOLUSD",1736785774126,7.5818,178.61,178.54,0.83997995]
["bitfinex","SOLUSD",1736785774353,20.0,178.59,178.54,0.83997995]
["bitfinex","SOLUSD",1736785774739,23.776884,178.6,178.54,0.83997995]
["bitfinex","SOLUSD",1736785775130,20.0,178.57,178.53,0.84002312]
["bitfinex","SOLUSD",1736785775443,1.5018,178.61,178.53,0.84002312]
["bitfinex","SOLUSD",1736785775628,20.0,178.57,178.48,30.64438622]
["bitfinex","SOLUSD",1736785775827,20.0,178.53,178.48,0.84007335]
["bitfinex","SOLUSD",1736785776543,23.776884,178.52,178.45,165.10431287]
["bitfinex","SOLUSD",1736785776761,23.776884,178.52,178.46,0.84031716]
["bitfinex","SOLUSD",1736785777557,23.776884,178.52,178.46,30.64463003]
["bitfinex","SOLUSD",1736785777942,23.776884,178.52,178.46,0.84031716]
["bitfinex","SOLUSD",1736785778356,23.776884,178.52,178.46,30.64463003]
["bitfinex","SOLUSD",1736785778545,20.0,178.49,178.46,0.84031716]
["bitfinex","SOLUSD",1736785781157,10.0,178.59,178.46,0.84031716]
["bitfinex","SOLUSD",1736785781158,5.0,178.6,178.46,30.64463003]
["bitfinex","SOLUSD",1736785781334,43.776884,178.58,178.46,30.64463003]
["bitfinex","SOLUSD",1736785781531,23.776884,178.57,178.46,0.84031716]
["bitfinex","SOLUSD",1736785781743,20.0,178.5,178.46,0.84031716]
["bitfinex","SOLUSD",1736785782148,20.0,178.5,178.46,30.64463003]
["bitfinex","SOLUSD",1736785782755,20.0,178.5,178.47,29.80431287]
["bitfinex","SOLUSD",1736785782944,20.0,178.5,178.48,0.84026085]
["bitfinex","SOLUSD",1736785783570,20.0,178.5,178.44,29.83731287]
["bitfinex","SOLUSD",1736785783765,20.0,178.5,178.45,0.84036792]
["bitfinex","SOLUSD",1736785784067,6.08,178.57,178.44,0.033]
["bitfinex","SOLUSD",1736785784068,23.776884,178.49,178.44,0.033]
["bitfinex","SOLUSD",1736785784240,23.776884,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736785787860,23.776884,178.45,178.44,0.00315988]
["bitfinex","SOLUSD",1736785788774,20.0,178.37,178.35,0.033]
["bitfinex","SOLUSD",1736785789065,23.776884,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736785789239,20.0,178.38,178.35,0.033]
["bitfinex","SOLUSD",1736785789444,20.0,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736785791384,23.776884,178.4,178.35,0.033]
["bitfinex","SOLUSD",1736785791745,23.776884,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736785792151,20.0,178.39,178.35,0.033]
["bitfinex","SOLUSD",1736785792786,20.0,178.37,178.35,0.033]
["bitfinex","SOLUSD",1736785793553,23.776884,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736785793749,20.0,178.38,178.35,0.033]
["bitfinex","SOLUSD",1736785794487,6.08,178.44,178.35,0.033]
["bitfinex","SOLUSD",1736785794785,43.776884,178.4,178.35,0.033]
["bitfinex","SOLUSD",1736785796464,43.776884,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736785796661,48.776884,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736785797378,43.776884,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736785800502,33.776884,178.35,178.33,0.033]
["bitfinex","SOLUSD",1736785801092,28.776884,178.35,178.33,0.033]
["bitfinex","SOLUSD",1736785801292,20.0,178.35,178.33,0.033]
["bitfinex","SOLUSD",1736785801499,43.776884,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736785802364,20.0,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785802573,39.856884,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785802782,29.856884,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785803402,23.776884,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785803562,5.0,178.39,178.3,0.00263208]
["bitfinex","SOLUSD",1736785803895,8.58355255,178.39,178.32,29.94590665]
["bitfinex","SOLUSD",1736785804074,8.58355255,178.39,178.31,29.94590665]
["bitfinex","SOLUSD",1736785804282,20.0,178.36,178.33,29.94590665]
["bitfinex","SOLUSD",1736785804582,8.58355255,178.39,178.35,29.94590665]
["bitfinex","SOLUSD",1736785804781,6.08,178.42,178.37,29.94590665]
["bitfinex","SOLUSD",1736785804987,6.08,178.42,178.34,29.94590665]
["bitfinex","SOLUSD",1736785805167,0.03,178.45,178.37,29.94590665]
["bitfinex","SOLUSD",1736785805364,6.08,178.44,178.39,29.94590665]
["bitfinex","SOLUSD",1736785805789,20.0,178.43,178.4,29.94590665]
["bitfinex","SOLUSD",1736785805988,0.03,178.45,178.4,29.94590665]
["bitfinex","SOLUSD",1736785806192,0.03,178.45,178.44,29.94590665]
["bitfinex","SOLUSD",1736785807293,20.0,178.42,178.39,30.78638944]
["bitfinex","SOLUSD",1736785807494,43.776884,178.41,178.35,0.84076739]
["bitfinex","SOLUSD",1736785807700,43.776884,178.41,178.33,29.94590665]
["bitfinex","SOLUSD",1736785808067,48.776884,178.41,178.3,29.94853873]
["bitfinex","SOLUSD",1736785808268,20.0,178.35,178.3,0.00263208]
["bitfinex","SOLUSD",1736785808573,20.0,178.31,178.3,0.00263208]
["bitfinex","SOLUSD",1736785811713,20.0,178.31,178.29,29.94590665]
["bitfinex","SOLUSD",1736785811714,43.776884,178.31,178.27,0.03]
["bitfinex","SOLUSD",1736785811921,23.776884,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736785812197,28.776884,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736785812576,33.776884,178.27,178.26,0.03]
["bitfinex","SOLUSD",1736785812777,20.0,178.23,178.22,0.03]
["bitfinex","SOLUSD",1736785812988,43.776884,178.23,178.22,0.03]
["bitfinex","SOLUSD",1736785814077,5.0,178.29,178.22,0.03]
["bitfinex","SOLUSD",1736785814391,20.0,178.27,178.22,29.97590665]
["bitfinex","SOLUSD",1736785814597,11.08,178.33,178.24,29.94590665]
["bitfinex","SOLUSD",1736785814772,5.0,178.32,178.24,29.94590665]
["bitfinex","SOLUSD",1736785814979,20.0,178.3,178.22,29.97590665]
["bitfinex","SOLUSD",1736785815396,20.0,178.26,178.24,29.94590665]
["bitfinex","SOLUSD",1736785815596,6.08,178.33,178.25,29.94590665]
["bitfinex","SOLUSD",1736785815906,6.5,178.35,178.31,29.94590665]
["bitfinex","SOLUSD",1736785816101,20.0,178.32,178.31,29.94590665]
["bitfinex","SOLUSD",1736785816306,20.0,178.32,178.29,29.94590665]
["bitfinex","SOLUSD",1736785816508,23.776884,178.34,178.29,29.94590665]
["bitfinex","SOLUSD",1736785816716,6.5,178.35,178.31,29.94590665]
["bitfinex","SOLUSD",1736785816922,20.0,178.32,178.3,29.94590665]
["bitfinex","SOLUSD",1736785817502,23.776884,178.34,178.29,29.94590665]
["bitfinex","SOLUSD",1736785817889,20.0,178.31,178.29,29.94590665]
["bitfinex","SOLUSD",1736785818138,23.776884,178.34,178.29,29.94590665]
["bitfinex","SOLUSD",1736785818348,23.776884,178.34,178.26,29.94590665]
["bitfinex","SOLUSD",1736785818511,20.0,178.27,178.26,29.94590665]
["bitfinex","SOLUSD",1736785818999,20.0,178.32,178.26,29.94590665]
["bitfinex","SOLUSD",1736785819187,20.0,178.32,178.3,29.94590665]
["bitfinex","SOLUSD",1736785819606,20.0,178.32,178.31,29.94590665]
["bitfinex","SOLUSD",1736785819919,5.0,178.41,178.31,29.94590665]
["bitfinex","SOLUSD",1736785819920,6.46,178.38,178.31,29.94590665]
["bitfinex","SOLUSD",1736785820100,20.0,178.35,178.31,29.94590665]
["bitfinex","SOLUSD",1736785820298,6.46,178.38,178.31,29.94590665]
["bitfinex","SOLUSD",1736785820503,19.0087,178.47,178.37,29.94590665]
["bitfinex","SOLUSD",1736785820681,6.47,178.46,178.4,29.94590665]
["bitfinex","SOLUSD",1736785821080,23.806884,178.45,178.37,29.94590665]
["bitfinex","SOLUSD",1736785821305,23.806884,178.45,178.35,29.94590665]
["bitfinex","SOLUSD",1736785821509,20.0,178.42,178.37,48.65618891]
["bitfinex","SOLUSD",1736785821723,0.03,178.45,178.38,48.65618891]
["bitfinex","SOLUSD",1736785821885,6.47,178.45,178.38,48.65618891]
["bitfinex","SOLUSD",1736785822084,6.47,178.45,178.37,48.65618891]
["bitfinex","SOLUSD",1736785822426,20.0,178.42,178.36,48.65618891]
["bitfinex","SOLUSD",1736785823685,20.0,178.42,178.38,48.65618891]
["bitfinex","SOLUSD",1736785823997,20.0,178.38,178.36,48.65618891]
["bitfinex","SOLUSD",1736785824187,20.0,178.38,178.31,0.84078133]
["bitfinex","SOLUSD",1736785824188,20.0,178.38,178.31,49.49697024]
["bitfinex","SOLUSD",1736785824506,20.0,178.34,178.29,48.65618891]
["bitfinex","SOLUSD",1736785824811,0.03,178.45,178.33,48.65618891]
["bitfinex","SOLUSD",1736785825020,0.03,178.45,178.38,48.65618891]
["bitfinex","SOLUSD",1736785825192,20.03,178.45,178.36,48.65618891]
["bitfinex","SOLUSD",1736785825513,20.0,178.37,178.32,48.65618891]
["bitfinex","SOLUSD",1736785825735,20.0,178.37,178.3,48.65618891]
["bitfinex","SOLUSD",1736785826015,20.0,178.33,178.3,48.65618891]
["bitfinex","SOLUSD",1736785826688,20.0,178.33,178.29,48.65618891]
["bitfinex","SOLUSD",1736785827205,20.0,178.33,178.28,48.65618891]
["bitfinex","SOLUSD",1736785827609,20.0,178.33,178.29,48.65618891]
["bitfinex","SOLUSD",1736785828318,20.0,178.33,178.28,48.65618891]
["bitfinex","SOLUSD",1736785828813,20.0,178.33,178.29,48.65618891]
["bitfinex","SOLUSD",1736785828997,6.48,178.38,178.32,48.65618891]
["bitfinex","SOLUSD",1736785829315,20.0,178.35,178.33,48.65618891]
["bitfinex","SOLUSD",1736785829611,20.0,178.35,178.34,48.65618891]
["bitfinex","SOLUSD",1736785829817,6.44,178.42,178.34,48.65618891]
["bitfinex","SOLUSD",1736785830329,6.44,178.42,178.35,49.49719089]
["bitfinex","SOLUSD",1736785830628,0.03,178.45,178.39,48.65618891]
["bitfinex","SOLUSD",1736785830804,0.03,178.45,178.42,48.65618891]
["bitfinex","SOLUSD",1736785831190,0.03,178.45,178.4,49.49690196]
["bitfinex","SOLUSD",1736785831491,20.0,178.42,178.37,48.65618891]
["bitfinex","SOLUSD",1736785831693,23.806884,178.45,178.37,48.65618891]
["bitfinex","SOLUSD",1736785831898,0.03,178.45,178.36,48.65618891]
["bitfinex","SOLUSD",1736785832114,0.03,178.45,178.38,48.65618891]
["bitfinex","SOLUSD",1736785832529,0.03,178.45,178.4,48.65618891]
["bitfinex","SOLUSD",1736785832707,0.03,178.45,178.39,48.65618891]
["bitfinex","SOLUSD",1736785832920,0.03,178.45,178.38,48.65618891]
["bitfinex","SOLUSD",1736785833087,23.776884,178.42,178.35,48.65618891]
["bitfinex","SOLUSD",1736785833287,23.776884,178.42,178.33,49.49713382]
["bitfinex","SOLUSD",1736785833288,20.0,178.39,178.33,49.49713382]
["bitfinex","SOLUSD",1736785833517,20.0,178.37,178.32,82.9]
["bitfinex","SOLUSD",1736785833829,20.0,178.37,178.34,48.65618891]
["bitfinex","SOLUSD",1736785834126,20.0,178.37,178.33,49.49716127]
["bitfinex","SOLUSD",1736785834326,20.0,178.37,178.32,82.9]
["bitfinex","SOLUSD",1736785834631,20.0,178.37,178.33,48.65618891]
["bitfinex","SOLUSD",1736785834922,0.03,178.43,178.36,48.65618891]
["bitfinex","SOLUSD",1736785835134,0.03,178.43,178.41,48.65618891]
["bitfinex","SOLUSD",1736785835497,0.03,178.43,178.4,48.65618891]
["bitfinex","SOLUSD",1736785835717,0.03,178.43,178.41,48.65618891]
["bitfinex","SOLUSD",1736785835924,0.03,178.43,178.4,48.65618891]
["bitfinex","SOLUSD",1736785836125,20.03,178.43,178.4,48.65618891]
["bitfinex","SOLUSD",1736785836387,0.03,178.43,178.4,48.65618891]
["bitfinex","SOLUSD",1736785837220,0.03,178.43,178.41,48.65618891]
["bitfinex","SOLUSD",1736785837724,0.03,178.43,178.4,48.65618891]
["bitfinex","SOLUSD",1736785837926,0.03,178.43,178.42,48.65618891]
["bitfinex","SOLUSD",1736785842700,0.03,178.43,178.4,48.65618891]
["bitfinex","SOLUSD",1736785842999,0.03,178.43,178.41,48.65618891]
["bitfinex","SOLUSD",1736785843194,0.03,178.43,178.4,48.65618891]
["bitfinex","SOLUSD",1736785843398,0.03,178.43,178.4,29.92658228]
["bitfinex","SOLUSD",1736785843726,0.03,178.43,178.39,29.92658228]
["bitfinex","SOLUSD",1736785843906,0.03,178.43,178.38,29.92658228]
["bitfinex","SOLUSD",1736785844311,0.03,178.43,178.39,30.76734706]
["bitfinex","SOLUSD",1736785844519,0.03,178.43,178.4,29.92658228]
["bitfinex","SOLUSD",1736785845067,0.03,178.43,178.41,30.76727245]
["bitfinex","SOLUSD",1736785845448,0.03,178.43,178.41,0.84069017]
["bitfinex","SOLUSD",1736785845938,0.03,178.43,178.42,29.92658228]
["bitfinex","SOLUSD",1736785846962,0.03,178.46,178.45,6.439]
["bitfinex","SOLUSD",1736785847171,8.49220605,178.56,178.46,10.0]
["bitfinex","SOLUSD",1736785847466,8.49220605,178.59,178.54,29.92658228]
["bitfinex","SOLUSD",1736785847673,8.49220605,178.59,178.53,29.92658228]
["bitfinex","SOLUSD",1736785847878,8.49220605,178.59,178.54,0.84003324]
["bitfinex","SOLUSD",1736785848039,8.49220605,178.59,178.55,29.92658228]
["bitfinex","SOLUSD",1736785848239,8.49220605,178.59,178.57,29.92658228]
["bitfinex","SOLUSD",1736785848445,0.03,178.61,178.57,29.92658228]
["bitfinex","SOLUSD",1736785848649,0.03,178.61,178.58,0.83984319]
["bitfinex","SOLUSD",1736785848942,0.03,178.61,178.5,140.3]
["bitfinex","SOLUSD",1736785848943,0.03,178.61,178.53,29.92658228]
["bitfinex","SOLUSD",1736785849138,0.03,178.61,178.52,30.76639743]
["bitfinex","SOLUSD",1736785849440,20.0,178.58,178.52,49.40470384]
["bitfinex","SOLUSD",1736785849649,20.0,178.58,178.51,48.56488869]
["bitfinex","SOLUSD",1736785849859,20.0,178.58,178.5,48.56488869]
["bitfinex","SOLUSD",1736785850061,20.0,178.54,178.49,49.40498697]
["bitfinex","SOLUSD",1736785850475,20.0,178.54,178.5,48.56488869]
["bitfinex","SOLUSD",1736785850761,20.0,178.54,178.51,0.8401385]
["bitfinex","SOLUSD",1736785850958,20.03,178.61,178.51,49.40502719]
["bitfinex","SOLUSD",1736785851156,43.776884,178.6,178.51,0.8401385]
["bitfinex","SOLUSD",1736785851358,62.774584,178.6,178.51,0.8401385]
["bitfinex","SOLUSD",1736785851543,57.774584,178.6,178.49,0.84038212]
["bitfinex","SOLUSD",1736785851760,62.774584,178.6,178.47,0.84029433]
["bitfinex","SOLUSD",1736785852848,20.0,178.5,178.45,0.84046161]
["bitfinex","SOLUSD",1736785853344,20.0,178.5,178.45,0.84039003]
["bitfinex","SOLUSD",1736785853533,6.26,178.54,178.47,48.56488869]
["bitfinex","SOLUSD",1736785853851,7.8364,178.58,178.49,48.56488869]
["bitfinex","SOLUSD",1736785854141,1.5764,178.58,178.51,48.56488869]
["bitfinex","SOLUSD",1736785854343,0.03,178.61,178.52,0.84014166]
["bitfinex","SOLUSD",1736785854518,0.03,178.61,178.54,48.56488869]
["bitfinex","SOLUSD",1736785854718,0.03,178.61,178.57,48.56488869]
["bitfinex","SOLUSD",1736785854913,0.03,178.61,178.58,0.83981831]
["bitfinex","SOLUSD",1736785855113,20.03,178.61,178.58,0.83981831]
["bitfinex","SOLUSD",1736785855318,0.03,178.61,178.58,0.83981831]
["bitfinex","SOLUSD",1736785855744,20.03,178.61,178.58,0.83981831]
["bitfinex","SOLUSD",1736785855931,20.03,178.61,178.55,48.56488869]
["bitfinex","SOLUSD",1736785856243,0.03,178.61,178.56,49.40482671]
["bitfinex","SOLUSD",1736785856440,20.03,178.61,178.57,48.56488869]
["bitfinex","SOLUSD",1736785856647,20.03,178.61,178.58,0.83977283]
["bitfinex","SOLUSD",1736785856946,0.03,178.61,178.58,49.40472487]
["bitfinex","SOLUSD",1736785857749,0.03,178.61,178.6,48.56488869]
["bitfinex","SOLUSD",1736785858042,0.03,178.61,178.6,49.40452291]
["bitfinex","SOLUSD",1736785858343,0.03,178.61,178.57,0.83966814]
["bitfinex","SOLUSD",1736785858551,0.03,178.61,178.57,49.40455683]
["bitfinex","SOLUSD",1736785859455,0.03,178.61,178.56,48.56488869]
["bitfinex","SOLUSD",1736785859637,0.03,178.61,178.55,0.83981966]
["bitfinex","SOLUSD",1736785859839,20.03,178.61,178.55,0.83981966]
["bitfinex","SOLUSD",1736785860245,20.03,178.61,178.55,49.40470835]
["bitfinex","SOLUSD",1736785860543,0.03,178.61,178.55,49.40470835]
["bitfinex","SOLUSD",1736785860758,0.03,178.61,178.53,48.56488869]
["bitfinex","SOLUSD",1736785860939,0.03,178.61,178.54,49.40486689]
["bitfinex","SOLUSD",1736785861564,0.03,178.61,178.56,48.56488869]
["bitfinex","SOLUSD",1736785861859,0.03,178.61,178.57,0.83983136]
["bitfinex","SOLUSD",1736785862063,20.0,178.58,178.52,49.40472005]
["bitfinex","SOLUSD",1736785862273,20.0,178.54,178.49,48.56488869]
["bitfinex","SOLUSD",1736785862449,23.776884,178.6,178.47,0.84021355]
["bitfinex","SOLUSD",1736785862641,20.0,178.57,178.48,48.56488869]
["bitfinex","SOLUSD",1736785862984,0.03,178.61,178.54,48.56488869]
["bitfinex","SOLUSD",1736785863166,0.03,178.61,178.55,49.40477528]
["bitfinex","SOLUSD",1736785863351,0.03,178.61,178.53,48.56488869]
["bitfinex","SOLUSD",1736785863660,43.776884,178.6,178.51,0.83990723]
["bitfinex","SOLUSD",1736785863855,43.776884,178.6,178.5,0.84016427]
["bitfinex","SOLUSD",1736785864057,43.776884,178.6,178.5,0.84017127]
["bitfinex","SOLUSD",1736785864235,43.776884,178.6,178.51,48.56488869]
["bitfinex","SOLUSD",1736785864437,43.776884,178.6,178.52,0.84002569]
["bitfinex","SOLUSD",1736785864656,0.03,178.61,178.53,48.56488869]
["bitfinex","SOLUSD",1736785864854,0.03,178.61,178.54,49.40481945]
["bitfinex","SOLUSD",1736785865063,0.03,178.61,178.55,48.56488869]
["bitfinex","SOLUSD",1736785865264,0.03,178.61,178.54,48.56488869]
["bitfinex","SOLUSD",1736785865448,0.03,178.61,178.51,48.56488869]
["bitfinex","SOLUSD",1736785865769,20.0,178.57,178.49,82.9]
["bitfinex","SOLUSD",1736785865934,20.0,178.57,178.49,83.74023802]
["bitfinex","SOLUSD",1736785866332,23.776884,178.57,178.49,82.9]
["bitfinex","SOLUSD",1736785867466,23.776884,178.53,178.44,48.56488869]
["bitfinex","SOLUSD",1736785867650,23.776884,178.53,178.45,0.84042753]
["bitfinex","SOLUSD",1736785867847,20.0,178.54,178.46,48.56488869]
["bitfinex","SOLUSD",1736785868047,20.0,178.57,178.47,49.40516528]
["bitfinex","SOLUSD",1736785868369,0.03,178.61,178.52,48.56488869]
["bitfinex","SOLUSD",1736785868567,0.03,178.61,178.53,49.40488561]
["bitfinex","SOLUSD",1736785868738,0.03,178.61,178.55,48.56488869]
["bitfinex","SOLUSD",1736785868945,0.03,178.61,178.56,0.83989324]
["bitfinex","SOLUSD",1736785869361,0.03,178.61,178.5,30.72739559]
["bitfinex","SOLUSD",1736785869542,0.03,178.61,178.5,0.83993401]
["bitfinex","SOLUSD",1736785869746,0.03,178.61,178.5,30.72739559]
["bitfinex","SOLUSD",1736785869962,0.03,178.61,178.53,29.88746158]
["bitfinex","SOLUSD",1736785870261,0.03,178.61,178.51,29.88746158]
["bitfinex","SOLUSD",1736785870475,0.03,178.61,178.51,30.72758785]
["bitfinex","SOLUSD",1736785870670,0.03,178.61,178.51,0.84012627]
["bitfinex","SOLUSD",1736785870856,20.0,178.58,178.47,82.9]
["bitfinex","SOLUSD",1736785871053,23.776884,178.57,178.44,29.88746158]
["bitfinex","SOLUSD",1736785871259,20.0,178.5,178.43,29.88746158]
["bitfinex","SOLUSD",1736785871447,20.0,178.5,178.44,30.72792747]
["bitfinex","SOLUSD",1736785871641,23.776884,178.54,178.45,29.88746158]
["bitfinex","SOLUSD",1736785871841,23.776884,178.54,178.46,0.84038289]
["bitfinex","SOLUSD",1736785872476,20.0,178.51,178.46,0.84039604]
["bitfinex","SOLUSD",1736785872981,20.0,178.52,178.47,29.88746158]
["bitfinex","SOLUSD",1736785873283,20.0,178.52,178.48,0.84024943]
["bitfinex","SOLUSD",1736785873485,0.03,178.61,178.51,29.88746158]
["bitfinex","SOLUSD",1736785873682,0.03,178.61,178.53,29.88746158]
["bitfinex","SOLUSD",1736785873983,0.03,178.61,178.54,30.72740882]
["bitfinex","SOLUSD",1736785874291,0.03,178.61,178.56,29.88746158]
["bitfinex","SOLUSD",1736785874593,0.03,178.61,178.57,0.83976822]
["bitfinex","SOLUSD",1736785875096,0.03,178.61,178.58,29.88746158]
["bitfinex","SOLUSD",1736785875274,0.03,178.61,178.59,0.83978708]
["bitfinex","SOLUSD",1736785875788,0.03,178.61,178.59,0.83975101]
["bitfinex","SOLUSD",1736785875991,0.03,178.61,178.57,0.83984227]
["bitfinex","SOLUSD",1736785876495,0.03,178.61,178.57,49.36796161]
["bitfinex","SOLUSD",1736785876706,0.03,178.61,178.59,48.52811934]
["bitfinex","SOLUSD",1736785876881,0.03,178.61,178.6,49.36773417]
["bitfinex","SOLUSD",1736785877062,0.03,178.61,178.6,0.83961483]
["bitfinex","SOLUSD",1736785877821,0.03,178.61,178.6,49.36773417]
["bitfinex","SOLUSD",1736785878917,0.03,178.61,178.6,208.44461817]
["bitfinex","SOLUSD",1736785879097,0.03,178.61,178.6,207.60500334]
["bitfinex","SOLUSD",1736785879605,0.03,178.61,178.6,212.60500334]
["bitfinex","SOLUSD",1736785879899,0.03,178.62,178.61,83.92730334]
["bitfinex","SOLUSD",1736785880201,0.03,178.62,178.61,214.22730334]
["bitfinex","SOLUSD",1736785880504,0.03,178.62,178.61,224.22730334]
["bitfinex","SOLUSD",1736785880695,0.03,178.74,178.64,10.0]
["bitfinex","SOLUSD",1736785881004,0.03,178.74,178.69,48.52811934]
["bitfinex","SOLUSD",1736785881196,0.03,178.74,178.7,0.83918259]
["bitfinex","SOLUSD",1736785881840,0.03,178.74,178.73,48.52811934]
["bitfinex","SOLUSD",1736785882635,0.03,178.74,178.73,49.3670326]
["bitfinex","SOLUSD",1736785883621,0.03,178.74,178.73,48.52811934]
["bitfinex","SOLUSD",1736785884949,0.03,178.74,178.71,0.83896018]
["bitfinex","SOLUSD",1736785885227,20.03,178.74,178.67,48.52811934]
["bitfinex","SOLUSD",1736785885545,20.03,178.74,178.68,0.83929063]
["bitfinex","SOLUSD",1736785887434,20.03,178.74,178.64,49.36736752]
["bitfinex","SOLUSD",1736785887734,20.03,178.74,178.64,0.83924818]
["bitfinex","SOLUSD",1736785887735,20.0,178.72,178.64,0.83924818]
["bitfinex","SOLUSD",1736785888029,20.0,178.72,178.65,48.52811934]
["bitfinex","SOLUSD",1736785888233,20.0,178.72,178.66,0.83932582]
["bitfinex","SOLUSD",1736785889015,20.0,178.72,178.66,49.36744516]
["bitfinex","SOLUSD",1736785889229,20.0,178.72,178.66,0.83932582]
["bitfinex","SOLUSD",1736785889435,20.0,178.72,178.66,49.36744516]
["bitfinex","SOLUSD",1736785889621,20.0,178.72,178.7,48.52811934]
["bitfinex","SOLUSD",1736785889819,0.03,178.74,178.71,0.83913997]
["bitfinex","SOLUSD",1736785890136,0.03,178.74,178.71,49.36725931]
["bitfinex","SOLUSD",1736785890516,0.03,178.74,178.71,0.83913997]
["bitfinex","SOLUSD",1736785890714,0.03,178.74,178.73,48.52811934]
["bitfinex","SOLUSD",1736785890935,0.03,178.74,178.73,49.36704523]
["bitfinex","SOLUSD",1736785891357,0.03,178.74,178.73,0.83892589]
["bitfinex","SOLUSD",1736785891915,0.03,178.74,178.72,0.83906357]
["bitfinex","SOLUSD",1736785892117,0.03,178.74,178.71,82.9]
["bitfinex","SOLUSD",1736785892327,0.03,178.74,178.73,48.52811934]
["bitfinex","SOLUSD",1736785892721,0.03,178.74,178.72,82.9]
["bitfinex","SOLUSD",1736785892922,0.03,178.74,178.72,83.73902299]
["bitfinex","SOLUSD",1736785893541,0.03,178.74,178.72,132.26714233]
["bitfinex","SOLUSD",1736785893728,0.03,178.74,178.72,82.9]
["bitfinex","SOLUSD",1736785894052,0.03,178.74,178.73,83.73892739]
["bitfinex","SOLUSD",1736785894547,0.03,178.74,178.73,252.81581139]
["bitfinex","SOLUSD",1736785894747,0.03,178.76,178.75,228.2]
["bitfinex","SOLUSD",1736785895243,0.03,178.76,178.75,218.2]
["bitfinex","SOLUSD",1736785895622,0.03,178.76,178.75,131.42811934]
["bitfinex","SOLUSD",1736785896030,0.03,178.76,178.75,82.9]
["bitfinex","SOLUSD",1736785896215,0.03,178.76,178.75,83.73891875]
["bitfinex","SOLUSD",1736785896649,0.03,178.76,178.75,132.26703809]
["bitfinex","SOLUSD",1736785896830,0.03,178.76,178.75,131.42811934]
["bitfinex","SOLUSD",1736785897433,0.03,178.76,178.75,112.70375596]
["bitfinex","SOLUSD",1736785898647,0.03,178.76,178.75,82.9]
["bitfinex","SOLUSD",1736785898943,0.03,178.76,178.75,83.73890434]
["bitfinex","SOLUSD",1736785899248,0.03,178.76,178.75,113.5426603]
["bitfinex","SOLUSD",1736785899443,0.03,178.76,178.75,112.70375596]
["bitfinex","SOLUSD",1736785899836,0.03,178.76,178.75,136.48063996]
["bitfinex","SOLUSD",1736785900036,0.03,178.76,178.75,146.48063996]
["bitfinex","SOLUSD",1736785900242,0.03,178.76,178.75,281.78063996]
["bitfinex","SOLUSD",1736785900847,0.03,178.76,178.75,276.78063996]
["bitfinex","SOLUSD",1736785901033,0.03,178.76,178.75,248.00375596]
["bitfinex","SOLUSD",1736785901233,0.03,178.76,178.75,82.9]
["bitfinex","SOLUSD",1736785901440,0.03,178.76,178.75,113.54270547]
["bitfinex","SOLUSD",1736785901639,0.03,178.76,178.75,112.70375596]
["bitfinex","SOLUSD",1736785902760,0.03,178.76,178.75,82.9]
["bitfinex","SOLUSD",1736785902930,0.03,178.76,178.75,83.73890495]
["bitfinex","SOLUSD",1736785903562,0.03,178.76,178.75,113.54266091]
["bitfinex","SOLUSD",1736785903861,0.03,178.76,178.75,112.70375596]
["bitfinex","SOLUSD",1736785904028,0.03,178.76,178.75,146.48063996]
["bitfinex","SOLUSD",1736785904451,0.03,178.76,178.75,281.78063996]
["bitfinex","SOLUSD",1736785905460,0.03,178.76,178.75,300.37998474]
["bitfinex","SOLUSD",1736785905751,0.0001,178.76,178.75,300.37998474]
["bitfinex","SOLUSD",1736785906348,0.033,178.79,178.78,30.0]
["bitfinex","SOLUSD",1736785906659,0.03,178.8,178.79,33.776884]
["bitfinex","SOLUSD",1736785906978,0.03,178.8,178.79,217.47998474]
["bitfinex","SOLUSD",1736785907273,0.03,178.8,178.79,207.47998474]
["bitfinex","SOLUSD",1736785907469,0.03,178.8,178.79,217.47998474]
["bitfinex","SOLUSD",1736785908270,0.03,178.92,178.84,164.076884]
["bitfinex","SOLUSD",1736785908463,0.03,178.92,178.85,0.83822314]
["bitfinex","SOLUSD",1736785908658,0.03,178.92,178.89,48.40310074]
["bitfinex","SOLUSD",1736785908863,0.03,178.92,178.9,0.83821811]
["bitfinex","SOLUSD",1736785909154,0.03,178.92,178.87,48.40310074]
["bitfinex","SOLUSD",1736785909362,0.03,178.92,178.88,0.83834947]
["bitfinex","SOLUSD",1736785909533,0.03,178.92,178.86,0.83840472]
["bitfinex","SOLUSD",1736785910060,0.03,178.92,178.88,48.40310074]
["bitfinex","SOLUSD",1736785910355,0.03,178.92,178.89,0.83831011]
["bitfinex","SOLUSD",1736785911243,0.03,178.92,178.9,48.40310074]
["bitfinex","SOLUSD",1736785911439,0.03,178.92,178.91,0.83813755]
["bitfinex","SOLUSD",1736785911745,0.03,178.92,178.91,49.24123829]
["bitfinex","SOLUSD",1736785912534,0.03,178.92,178.91,0.83813755]
["bitfinex","SOLUSD",1736785912736,0.03,178.92,178.9,0.83815935]
["bitfinex","SOLUSD",1736785912947,0.03,178.92,178.88,0.83820878]
["bitfinex","SOLUSD",1736785913253,0.03,178.92,178.86,0.83835364]
["bitfinex","SOLUSD",1736785914157,0.03,178.92,178.84,49.2415297]
["bitfinex","SOLUSD",1736785914360,0.03,178.92,178.87,48.40310074]
["bitfinex","SOLUSD",1736785914661,0.03,178.92,178.89,48.40310074]
["bitfinex","SOLUSD",1736785914962,0.03,178.92,178.9,0.83813796]
["bitfinex","SOLUSD",1736785915167,0.03,178.92,178.91,48.40310074]
["bitfinex","SOLUSD",1736785915355,0.03,178.92,178.91,207.47998474]
["bitfinex","SOLUSD",1736785915865,0.03,178.92,178.91,212.47998474]
["bitfinex","SOLUSD",1736785916257,0.03,178.92,178.91,290.37998474]
["bitfinex","SOLUSD",1736785917469,0.03,178.92,178.91,266.60310074]
["bitfinex","SOLUSD",1736785919262,0.03,178.92,178.91,218.2]
["bitfinex","SOLUSD",1736785919765,0.03,178.92,178.91,266.60310074]
["bitfinex","SOLUSD",1736785920551,0.03,178.92,178.91,131.30310074]
["bitfinex","SOLUSD",1736785921351,0.03,178.92,178.91,82.9]
["bitfinex","SOLUSD",1736785921554,0.03,178.92,178.91,83.73814541]
["bitfinex","SOLUSD",1736785922076,0.03,178.92,178.91,132.14124615]
["bitfinex","SOLUSD",1736785922262,0.03,178.92,178.91,131.30310074]
["bitfinex","SOLUSD",1736785922670,0.03,178.92,178.91,82.9]
["bitfinex","SOLUSD",1736785923065,0.03,178.92,178.91,83.73818328]
["bitfinex","SOLUSD",1736785923454,0.03,178.92,178.91,82.9]
["bitfinex","SOLUSD",1736785923657,20.03,178.92,178.91,82.9]
["bitfinex","SOLUSD",1736785924148,0.03,178.92,178.91,131.30310074]
["bitfinex","SOLUSD",1736785924463,0.03,178.92,178.91,290.37998474]
["bitfinex","SOLUSD",1736785924860,0.03,178.92,178.91,266.60310074]
["bitfinex","SOLUSD",1736785926468,0.03,178.92,178.91,218.2]
["bitfinex","SOLUSD",1736785926675,0.03,178.92,178.86,135.3]
["bitfinex","SOLUSD",1736785926875,0.03,178.92,178.87,0.83838674]
["bitfinex","SOLUSD",1736785927065,0.03,178.92,178.87,49.24148748]
["bitfinex","SOLUSD",1736785927248,0.03,178.92,178.89,48.40310074]
["bitfinex","SOLUSD",1736785927446,0.03,178.92,178.91,29.75340738]
["bitfinex","SOLUSD",1736785930071,0.03,178.92,178.91,136.43029138]
["bitfinex","SOLUSD",1736785930588,0.03,178.92,178.91,141.43029138]
["bitfinex","SOLUSD",1736785930772,0.03,178.92,178.91,142.93219138]
["bitfinex","SOLUSD",1736785931072,0.03,178.92,178.91,82.9]
["bitfinex","SOLUSD",1736785931372,0.03,178.92,178.91,83.73818174]
["bitfinex","SOLUSD",1736785932277,0.03,178.92,178.91,82.9]
["bitfinex","SOLUSD",1736785932471,0.03,178.92,178.91,113.49152656]
["bitfinex","SOLUSD",1736785932772,0.03,178.92,178.91,112.65340738]
["bitfinex","SOLUSD",1736785934463,0.03,178.92,178.91,160.40379138]
["bitfinex","SOLUSD",1736785935084,0.03,178.92,178.91,295.70379138]
["bitfinex","SOLUSD",1736785936493,0.03,178.92,178.91,290.70379138]
["bitfinex","SOLUSD",1736785936674,0.03,178.92,178.91,271.73029138]
["bitfinex","SOLUSD",1736785936874,0.03,178.92,178.91,247.95340738]
["bitfinex","SOLUSD",1736785937062,0.03,178.92,178.91,252.95340738]
["bitfinex","SOLUSD",1736785937261,0.03,178.92,178.91,257.95340738]
["bitfinex","SOLUSD",1736785938686,0.03,178.92,178.91,276.73029138]
["bitfinex","SOLUSD",1736785939473,0.03,178.92,178.91,112.65340738]
["bitfinex","SOLUSD",1736785939676,0.03,178.92,178.91,82.9]
["bitfinex","SOLUSD",1736785939877,0.03,178.92,178.91,113.49150511]
["bitfinex","SOLUSD",1736785940070,0.03,178.92,178.91,271.73029138]
["bitfinex","SOLUSD",1736785940477,0.03,178.92,178.91,281.73029138]
["bitfinex","SOLUSD",1736785941276,0.03,178.92,178.91,311.48369876]
["bitfinex","SOLUSD",1736785941592,0.03,178.92,178.91,281.73029138]
["bitfinex","SOLUSD",1736785942383,0.03,178.92,178.91,311.48369876]
["bitfinex","SOLUSD",1736785943186,0.0001,178.92,178.91,311.48369876]
["bitfinex","SOLUSD",1736785943488,0.0001,178.92,178.91,328.73016876]
["bitfinex","SOLUSD",1736785943788,0.03,178.96,178.95,29.75340738]
["bitfinex","SOLUSD",1736785943993,0.03,178.96,178.95,248.79117892]
["bitfinex","SOLUSD",1736785944201,0.03,178.96,178.95,271.73029138]
["bitfinex","SOLUSD",1736785944685,0.03,178.96,178.95,112.65340738]
["bitfinex","SOLUSD",1736785944885,0.03,178.96,178.92,135.3]
["bitfinex","SOLUSD",1736785945087,0.03,178.96,178.93,0.83814163]
["bitfinex","SOLUSD",1736785945288,0.03,178.96,178.89,112.65340738]
["bitfinex","SOLUSD",1736785945495,0.03,178.96,178.9,0.83821193]
["bitfinex","SOLUSD",1736785945693,0.03,178.96,178.9,30.59161931]
["bitfinex","SOLUSD",1736785945989,0.03,178.96,178.91,29.75340738]
["bitfinex","SOLUSD",1736785946197,0.03,178.96,178.92,0.83804724]
["bitfinex","SOLUSD",1736785946497,20.0,178.93,178.89,82.9]
["bitfinex","SOLUSD",1736785946708,21.6347,178.93,178.9,0.83835004]
["bitfinex","SOLUSD",1736785948193,21.6347,178.93,178.89,83.73829253]
["bitfinex","SOLUSD",1736785948392,21.6347,178.93,178.89,0.83829253]
["bitfinex","SOLUSD",1736785948689,21.6347,178.93,178.87,0.83835999]
["bitfinex","SOLUSD",1736785949876,21.6347,178.93,178.83,29.75340738]
["bitfinex","SOLUSD",1736785950076,20.0,178.89,178.84,0.83850928]
["bitfinex","SOLUSD",1736785950275,20.0,178.89,178.83,0.83850928]
["bitfinex","SOLUSD",1736785950592,1.6347,178.93,178.83,0.83850928]
["bitfinex","SOLUSD",1736785950793,21.6347,178.93,178.83,30.59191666]
["bitfinex","SOLUSD",1736785950987,21.6347,178.93,178.85,29.75340738]
["bitfinex","SOLUSD",1736785951168,21.6347,178.93,178.86,30.59171822]
["bitfinex","SOLUSD",1736785951377,1.6347,178.93,178.88,29.75340738]
["bitfinex","SOLUSD",1736785951599,1.6347,178.93,178.89,0.83825706]
["bitfinex","SOLUSD",1736785951786,21.6347,178.93,178.89,0.83825706]
["bitfinex","SOLUSD",1736785953787,20.0,178.89,178.84,0.83829872]
["bitfinex","SOLUSD",1736785954171,20.0,178.89,178.82,83.7386059]
["bitfinex","SOLUSD",1736785954380,20.0,178.89,178.82,82.9]
["bitfinex","SOLUSD",1736785954772,20.0,178.84,178.8,135.33]
["bitfinex","SOLUSD",1736785955084,20.0,178.84,178.8,0.03]
["bitfinex","SOLUSD",1736785955706,20.0,178.84,178.8,0.86868574]
["bitfinex","SOLUSD",1736785956018,20.0,178.84,178.8,0.03]
["bitfinex","SOLUSD",1736785956177,6.1045,178.87,178.8,0.03]
["bitfinex","SOLUSD",1736785956376,6.1045,178.87,178.8,30.62205313]
["bitfinex","SOLUSD",1736785956675,6.1045,178.87,178.8,0.86864575]
["bitfinex","SOLUSD",1736785956877,6.1045,178.87,178.8,30.62205313]
["bitfinex","SOLUSD",1736785957081,23.776884,178.91,178.81,29.75340738]
["bitfinex","SOLUSD",1736785957289,23.776884,178.91,178.82,0.83857251]
["bitfinex","SOLUSD",1736785957499,20.0,178.88,178.82,0.83857251]
["bitfinex","SOLUSD",1736785958387,20.0,178.88,178.81,0.83865886]
["bitfinex","SOLUSD",1736785958588,45.335784,178.86,178.8,0.03]
["bitfinex","SOLUSD",1736785960616,6.6255,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785960905,43.776884,178.81,178.8,0.03]
["bitfinex","SOLUSD",1736785961400,6.6255,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785961794,23.776884,178.84,178.8,0.03]
["bitfinex","SOLUSD",1736785962177,6.6255,178.85,178.8,0.03]
["bitfinex","SOLUSD",1736785962731,6.6255,178.85,178.8,0.86873154]
["bitfinex","SOLUSD",1736785964077,20.0,178.82,178.8,0.03]
["bitfinex","SOLUSD",1736785965883,20.0,178.74,178.71,0.03]
["bitfinex","SOLUSD",1736785966084,20.0,178.75,178.71,0.03]
["bitfinex","SOLUSD",1736785966593,20.0,178.76,178.71,0.03]
["bitfinex","SOLUSD",1736785967493,20.0,178.76,178.71,0.86905708]
["bitfinex","SOLUSD",1736785969397,20.0,178.76,178.71,0.03]
["bitfinex","SOLUSD",1736785969907,20.0,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736785970513,23.776884,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736785970705,30.105384,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736785973305,59.95858737,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736785973504,61.50818737,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736785973709,61.50818737,178.72,178.63,0.03]
["bitfinex","SOLUSD",1736785973922,29.85320337,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736785974243,29.85320337,178.67,178.63,0.86964431]
["bitfinex","SOLUSD",1736785974451,29.85320337,178.7,178.64,29.85320337]
["bitfinex","SOLUSD",1736785974756,29.85320337,178.72,178.65,30.69258412]
["bitfinex","SOLUSD",1736785975236,29.85320337,178.75,178.68,29.85320337]
["bitfinex","SOLUSD",1736785975421,1.5496,178.77,178.65,142.60368075]
["bitfinex","SOLUSD",1736785975422,29.85320337,178.76,178.7,29.85320337]
["bitfinex","SOLUSD",1736785975620,29.85320337,178.76,178.69,29.85320337]
["bitfinex","SOLUSD",1736785975823,20.0,178.7,178.67,0.83925136]
["bitfinex","SOLUSD",1736785976136,20.0,178.68,178.66,83.73943609]
["bitfinex","SOLUSD",1736785976332,29.85320337,178.68,178.66,82.9]
["bitfinex","SOLUSD",1736785976544,20.0,178.65,178.63,0.03]
["bitfinex","SOLUSD",1736785976720,20.0,178.67,178.64,29.85320337]
["bitfinex","SOLUSD",1736785977122,20.0,178.67,178.63,29.88320337]
["bitfinex","SOLUSD",1736785977341,29.85320337,178.7,178.64,29.85320337]
["bitfinex","SOLUSD",1736785977525,29.85320337,178.73,178.67,29.85320337]
["bitfinex","SOLUSD",1736785977722,29.85320337,178.72,178.66,29.85320337]
["bitfinex","SOLUSD",1736785977940,20.0,178.7,178.67,29.85320337]
["bitfinex","SOLUSD",1736785978315,29.85320337,178.73,178.67,29.85320337]
["bitfinex","SOLUSD",1736785978634,20.0,178.7,178.68,0.83930731]
["bitfinex","SOLUSD",1736785978841,20.0,178.7,178.68,30.69251068]
["bitfinex","SOLUSD",1736785979217,29.85320337,178.75,178.69,29.85320337]
["bitfinex","SOLUSD",1736785979528,29.85320337,178.76,178.7,30.69238811]
["bitfinex","SOLUSD",1736785979718,20.0,178.73,178.7,0.83918474]
["bitfinex","SOLUSD",1736785979921,20.0,178.71,178.7,0.83918474]
["bitfinex","SOLUSD",1736785980120,20.0,178.71,178.68,30.72248257]
["bitfinex","SOLUSD",1736785980317,0.033,178.8,178.7,29.85320337]
["bitfinex","SOLUSD",1736785980622,0.033,178.8,178.76,29.85320337]
["bitfinex","SOLUSD",1736785980824,0.033,178.8,178.79,29.85320337]
["bitfinex","SOLUSD",1736785981626,0.033,178.8,178.79,30.69185088]
["bitfinex","SOLUSD",1736785982736,0.033,178.8,178.79,113.59185088]
["bitfinex","SOLUSD",1736785982917,0.033,178.8,178.79,112.75320337]
["bitfinex","SOLUSD",1736785985931,0.033,178.8,178.79,136.53008737]
["bitfinex","SOLUSD",1736785986437,0.033,178.8,178.79,271.83008737]
["bitfinex","SOLUSD",1736785986839,1.6074,178.93,178.8,246.976884]
["bitfinex","SOLUSD",1736785987040,1.6074,178.93,178.87,29.85320337]
["bitfinex","SOLUSD",1736785987241,1.6074,178.93,178.88,0.83832376]
["bitfinex","SOLUSD",1736785987665,20.0,178.89,178.88,0.83832376]
["bitfinex","SOLUSD",1736785987824,29.85320337,178.89,178.87,0.83849309]
["bitfinex","SOLUSD",1736785988031,20.0,178.87,178.85,29.85320337]
["bitfinex","SOLUSD",1736785988341,20.0,178.87,178.86,0.83847902]
["bitfinex","SOLUSD",1736785988546,31.46060337,178.93,178.86,30.69168239]
["bitfinex","SOLUSD",1736785988852,20.0,178.9,178.87,29.85320337]
["bitfinex","SOLUSD",1736785989052,29.88620337,178.94,178.88,30.69154766]
["bitfinex","SOLUSD",1736785989258,0.033,178.94,178.89,29.85320337]
["bitfinex","SOLUSD",1736785989437,0.033,178.94,178.9,30.69146473]
["bitfinex","SOLUSD",1736785989849,29.88620337,178.94,178.9,0.83826136]
["bitfinex","SOLUSD",1736785990047,29.85320337,178.93,178.9,0.83826136]
["bitfinex","SOLUSD",1736785990355,29.88620337,178.94,178.89,0.83830512]
["bitfinex","SOLUSD",1736785990534,29.85320337,178.91,178.88,0.83830798]
["bitfinex","SOLUSD",1736785990741,29.85320337,178.91,178.86,0.83843484]
["bitfinex","SOLUSD",1736785991039,0.033,178.94,178.84,0.83846038]
["bitfinex","SOLUSD",1736785991040,29.85320337,178.89,178.84,0.83846038]
["bitfinex","SOLUSD",1736785991251,20.0,178.86,178.84,0.83846038]
["bitfinex","SOLUSD",1736785991451,20.0,178.85,178.84,0.83846038]
["bitfinex","SOLUSD",1736785991632,20.0,178.85,178.83,82.9]
["bitfinex","SOLUSD",1736785991964,29.85320337,178.92,178.83,82.9]
["bitfinex","SOLUSD",1736785991965,29.85320337,178.9,178.84,30.69184199]
["bitfinex","SOLUSD",1736785992557,20.0,178.87,178.85,29.85320337]
["bitfinex","SOLUSD",1736785992740,29.88620337,178.91,178.86,0.83844233]
["bitfinex","SOLUSD",1736785992942,20.0,178.88,178.85,0.83841954]
["bitfinex","SOLUSD",1736785993145,20.0,178.85,178.84,0.83855777]
["bitfinex","SOLUSD",1736785993346,20.0,178.85,178.84,30.69176114]
["bitfinex","SOLUSD",1736785993535,29.85320337,178.89,178.84,30.69176114]
["bitfinex","SOLUSD",1736785993734,0.033,178.91,178.86,29.85320337]
["bitfinex","SOLUSD",1736785993951,0.033,178.91,178.87,0.83833287]
["bitfinex","SOLUSD",1736785994159,29.88620337,178.91,178.87,0.83833287]
["bitfinex","SOLUSD",1736785994358,29.85320337,178.9,178.86,0.83843693]
["bitfinex","SOLUSD",1736785994565,20.0,178.88,178.86,0.83843693]
["bitfinex","SOLUSD",1736785995349,20.0,178.87,178.85,0.83850741]
["bitfinex","SOLUSD",1736785995542,29.85320337,178.9,178.83,82.9]
["bitfinex","SOLUSD",1736785995543,20.0,178.84,178.83,82.9]
["bitfinex","SOLUSD",1736785995748,29.85320337,178.85,178.83,82.9]
["bitfinex","SOLUSD",1736785996351,29.85320337,178.84,178.8,0.83865035]
["bitfinex","SOLUSD",1736785996547,29.85320337,178.81,178.76,0.83882803]
["bitfinex","SOLUSD",1736785996760,29.85320337,178.82,178.76,30.6920314]
["bitfinex","SOLUSD",1736785996954,20.0,178.8,178.76,30.6920314]
["bitfinex","SOLUSD",1736785997157,20.0,178.8,178.77,29.85320337]
["bitfinex","SOLUSD",1736785997460,20.0,178.8,178.78,0.83877064]
["bitfinex","SOLUSD",1736785997666,29.85320337,178.84,178.78,30.69197401]
["bitfinex","SOLUSD",1736785998039,20.0,178.81,178.78,30.69197401]
["bitfinex","SOLUSD",1736785998366,29.85320337,178.82,178.78,0.83877064]
["bitfinex","SOLUSD",1736785998663,29.85320337,178.81,178.77,0.83884268]
["bitfinex","SOLUSD",1736785998865,20.0,178.78,178.77,0.83884268]
["bitfinex","SOLUSD",1736785999062,29.85320337,178.78,178.74,0.83901253]
["bitfinex","SOLUSD",1736785999249,49.85320337,178.75,178.71,0.03]
["bitfinex","SOLUSD",1736785999450,20.0,178.75,178.71,0.86910546]
["bitfinex","SOLUSD",1736786000157,29.85320337,178.74,178.71,0.03]
["bitfinex","SOLUSD",1736786000354,29.85320337,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736786001242,53.63008737,178.72,178.71,0.03]
["bitfinex","SOLUSD",1736786001637,53.63008737,178.72,178.63,0.03]
["bitfinex","SOLUSD",1736786001638,5.0,178.66,178.63,0.03]
["bitfinex","SOLUSD",1736786001961,29.85320337,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736786003161,53.63008737,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736786003363,58.63008737,178.64,178.63,0.03]
["bitfinex","SOLUSD",1736786003556,63.63008737,178.63,178.62,0.03]
["bitfinex","SOLUSD",1736786003740,72.62548737,178.63,178.62,0.03]
["bitfinex","SOLUSD",1736786003941,53.63008737,178.63,178.62,0.03]
["bitfinex","SOLUSD",1736786004764,29.85320337,178.63,178.62,0.03]
["bitfinex","SOLUSD",1736786005762,53.63008737,178.63,178.62,0.03]
["bitfinex","SOLUSD",1736786006065,34.85320337,178.63,178.55,0.84009089]
["bitfinex","SOLUSD",1736786006259,29.85320337,178.58,178.55,0.84009089]
["bitfinex","SOLUSD",1736786006561,45.36200337,178.65,178.55,0.84009089]
["bitfinex","SOLUSD",1736786006562,29.85320337,178.61,178.55,0.84009089]
["bitfinex","SOLUSD",1736786006858,29.85320337,178.59,178.55,0.84009089]
["bitfinex","SOLUSD",1736786007060,29.85320337,178.63,178.57,29.85320337]
["bitfinex","SOLUSD",1736786007267,29.85320337,178.65,178.59,29.85320337]
["bitfinex","SOLUSD",1736786007450,29.85320337,178.65,178.6,0.83964725]
["bitfinex","SOLUSD",1736786007650,20.0,178.61,178.6,0.83964725]
["bitfinex","SOLUSD",1736786007859,20.0,178.6,178.58,0.83973125]
["bitfinex","SOLUSD",1736786008054,20.0,178.59,178.58,0.83973125]
["bitfinex","SOLUSD",1736786008259,20.0,178.57,178.56,0.83983825]
["bitfinex","SOLUSD",1736786008452,20.0,178.57,178.54,0.83988283]
["bitfinex","SOLUSD",1736786009057,29.85320337,178.57,178.54,0.83988283]
["bitfinex","SOLUSD",1736786009365,20.0,178.54,178.53,83.74000997]
["bitfinex","SOLUSD",1736786009543,20.0,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786009745,20.0,178.54,178.53,83.74003921]
["bitfinex","SOLUSD",1736786010270,20.0,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786010569,29.85320337,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786011139,29.85320337,178.55,178.53,83.74015577]
["bitfinex","SOLUSD",1736786011344,29.85320337,178.58,178.53,83.74015577]
["bitfinex","SOLUSD",1736786011867,20.0,178.55,178.53,83.74015577]
["bitfinex","SOLUSD",1736786012979,29.85320337,178.59,178.53,113.59335914]
["bitfinex","SOLUSD",1736786013268,31.48310337,178.65,178.53,82.9]
["bitfinex","SOLUSD",1736786013269,29.85320337,178.58,178.53,82.9]
["bitfinex","SOLUSD",1736786013471,20.0,178.56,178.53,113.59310643]
["bitfinex","SOLUSD",1736786013680,1.6299,178.65,178.54,241.976884]
["bitfinex","SOLUSD",1736786013850,6.04,178.69,178.58,29.85320337]
["bitfinex","SOLUSD",1736786014043,29.85320337,178.62,178.59,0.83966433]
["bitfinex","SOLUSD",1736786014249,29.85320337,178.61,178.57,0.83977597]
["bitfinex","SOLUSD",1736786015276,49.85320337,178.62,178.58,0.83983312]
["bitfinex","SOLUSD",1736786015468,29.85320337,178.63,178.58,0.83983312]
["bitfinex","SOLUSD",1736786015847,29.85320337,178.66,178.6,29.85320337]
["bitfinex","SOLUSD",1736786016046,29.85320337,178.66,178.61,0.83953248]
["bitfinex","SOLUSD",1736786016255,29.85320337,178.64,178.61,0.83953248]
["bitfinex","SOLUSD",1736786016886,20.0,178.6,178.59,83.7396464]
["bitfinex","SOLUSD",1736786017049,29.85320337,178.63,178.59,82.9]
["bitfinex","SOLUSD",1736786017374,29.85320337,178.65,178.6,0.83961933]
["bitfinex","SOLUSD",1736786017564,29.85320337,178.66,178.6,30.6928227]
["bitfinex","SOLUSD",1736786018179,29.85320337,178.68,178.62,29.85320337]
["bitfinex","SOLUSD",1736786018352,29.85320337,178.7,178.64,29.85320337]
["bitfinex","SOLUSD",1736786018550,29.85320337,178.72,178.66,29.85320337]
["bitfinex","SOLUSD",1736786018771,29.85320337,178.73,178.67,30.69243899]
["bitfinex","SOLUSD",1736786018974,29.85320337,178.68,178.64,0.83923986]
["bitfinex","SOLUSD",1736786019165,1.5213,178.75,178.64,0.83923986]
["bitfinex","SOLUSD",1736786019678,20.0,178.68,178.63,83.73944134]
["bitfinex","SOLUSD",1736786020105,20.0,178.68,178.63,82.9]
["bitfinex","SOLUSD",1736786020403,29.85320337,178.67,178.63,83.73962352]
["bitfinex","SOLUSD",1736786020567,29.85320337,178.68,178.63,83.73962352]
["bitfinex","SOLUSD",1736786021862,29.85320337,178.69,178.63,113.59282689]
["bitfinex","SOLUSD",1736786022187,20.0,178.67,178.63,82.9]
["bitfinex","SOLUSD",1736786022492,20.0,178.67,178.63,83.73943671]
["bitfinex","SOLUSD",1736786022687,29.85320337,178.68,178.63,83.73943671]
["bitfinex","SOLUSD",1736786023373,29.85320337,178.69,178.63,113.59264008]
["bitfinex","SOLUSD",1736786023575,20.0,178.67,178.63,112.75320337]
["bitfinex","SOLUSD",1736786023774,20.0,178.67,178.64,30.69258001]
["bitfinex","SOLUSD",1736786024177,20.0,178.67,178.64,0.83937664]
["bitfinex","SOLUSD",1736786024494,29.85320337,178.69,178.64,0.83937664]
["bitfinex","SOLUSD",1736786025197,29.85320337,178.68,178.64,0.83937664]
["bitfinex","SOLUSD",1736786025704,29.85320337,178.67,178.64,0.83937664]
["bitfinex","SOLUSD",1736786026008,29.85320337,178.68,178.64,0.83937664]
["bitfinex","SOLUSD",1736786026502,23.776884,178.73,178.63,82.9]
["bitfinex","SOLUSD",1736786026503,29.85320337,178.65,178.63,82.9]
["bitfinex","SOLUSD",1736786026703,29.85320337,178.68,178.64,0.83951637]
["bitfinex","SOLUSD",1736786027187,0.033,178.69,178.64,0.83951637]
["bitfinex","SOLUSD",1736786027391,29.88620337,178.69,178.64,0.83951637]
["bitfinex","SOLUSD",1736786028696,20.0,178.67,178.64,0.83951637]
["bitfinex","SOLUSD",1736786029706,29.85320337,178.66,178.64,0.83951637]
["bitfinex","SOLUSD",1736786029897,20.0,178.62,178.57,82.9]
["bitfinex","SOLUSD",1736786030082,20.0,178.61,178.58,0.8397632]
["bitfinex","SOLUSD",1736786030289,49.85320337,178.61,178.58,0.8397632]
["bitfinex","SOLUSD",1736786030804,29.85320337,178.62,178.58,0.8397632]
["bitfinex","SOLUSD",1736786031109,20.0,178.6,178.58,0.8397632]
["bitfinex","SOLUSD",1736786031710,29.85320337,178.63,178.58,0.8397632]
["bitfinex","SOLUSD",1736786032390,29.85320337,178.62,178.58,0.8397632]
["bitfinex","SOLUSD",1736786034209,29.85320337,178.68,178.61,29.85320337]
["bitfinex","SOLUSD",1736786034407,0.033,178.69,178.64,29.85320337]
["bitfinex","SOLUSD",1736786034585,0.033,178.69,178.65,0.83939683]
["bitfinex","SOLUSD",1736786034787,20.0,178.67,178.65,0.83939683]
["bitfinex","SOLUSD",1736786035713,29.85320337,178.68,178.64,0.83944754]
["bitfinex","SOLUSD",1736786036009,29.88620337,178.69,178.64,0.83944754]
["bitfinex","SOLUSD",1736786036195,29.85320337,178.68,178.64,0.83944754]
["bitfinex","SOLUSD",1736786036902,29.85320337,178.65,178.63,0.83948121]
["bitfinex","SOLUSD",1736786037086,29.85320337,178.64,178.61,0.83961292]
["bitfinex","SOLUSD",1736786037288,29.85320337,178.62,178.6,82.9]
["bitfinex","SOLUSD",1736786037491,20.0,178.58,178.55,82.9]
["bitfinex","SOLUSD",1736786037710,29.85320337,178.65,178.55,82.9]
["bitfinex","SOLUSD",1736786037711,29.85320337,178.57,178.56,0.83993291]
["bitfinex","SOLUSD",1736786037888,29.85320337,178.57,178.56,0.83993913]
["bitfinex","SOLUSD",1736786038087,6.1438,178.64,178.55,82.9]
["bitfinex","SOLUSD",1736786038088,29.85320337,178.58,178.55,82.9]
["bitfinex","SOLUSD",1736786038592,29.85320337,178.58,178.56,0.83995716]
["bitfinex","SOLUSD",1736786038798,29.85320337,178.57,178.55,82.9]
["bitfinex","SOLUSD",1736786039327,29.85320337,178.58,178.56,0.83996087]
["bitfinex","SOLUSD",1736786039532,29.85320337,178.57,178.55,82.9]
["bitfinex","SOLUSD",1736786039738,23.776884,178.63,178.53,0.86989257]
["bitfinex","SOLUSD",1736786039739,29.85320337,178.56,178.53,0.86989257]
["bitfinex","SOLUSD",1736786039897,29.85320337,178.55,178.53,0.86989257]
["bitfinex","SOLUSD",1736786040104,29.85320337,178.56,178.53,0.86989257]
["bitfinex","SOLUSD",1736786040523,29.85320337,178.54,178.53,0.03]
["bitfinex","SOLUSD",1736786040739,29.85320337,178.57,178.53,0.03]
["bitfinex","SOLUSD",1736786041032,12.1838,178.64,178.54,29.85320337]
["bitfinex","SOLUSD",1736786041033,29.85320337,178.6,178.54,29.85320337]
["bitfinex","SOLUSD",1736786041235,29.85320337,178.6,178.55,0.83979883]
["bitfinex","SOLUSD",1736786041614,29.85320337,178.63,178.57,29.85320337]
["bitfinex","SOLUSD",1736786041925,49.85320337,178.62,178.58,0.8396932]
["bitfinex","SOLUSD",1736786042135,29.85320337,178.61,178.58,0.8396932]
["bitfinex","SOLUSD",1736786042944,29.85320337,178.61,178.56,0.83977481]
["bitfinex","SOLUSD",1736786043272,20.0,178.62,178.56,30.69297818]
["bitfinex","SOLUSD",1736786043444,29.85320337,178.65,178.59,29.85320337]
["bitfinex","SOLUSD",1736786043733,29.88620337,178.69,178.62,29.85320337]
["bitfinex","SOLUSD",1736786043920,0.033,178.69,178.64,29.85320337]
["bitfinex","SOLUSD",1736786044238,0.033,178.69,178.65,0.83936956]
["bitfinex","SOLUSD",1736786044540,20.0,178.67,178.65,0.83936956]
["bitfinex","SOLUSD",1736786045244,29.85320337,178.67,178.64,0.83943221]
["bitfinex","SOLUSD",1736786045617,20.0,178.65,178.64,0.83943221]
["bitfinex","SOLUSD",1736786046529,20.0,178.64,178.63,83.73957514]
["bitfinex","SOLUSD",1736786046930,29.85320337,178.67,178.63,83.73957514]
["bitfinex","SOLUSD",1736786047148,29.85320337,178.68,178.63,83.73957514]
["bitfinex","SOLUSD",1736786047341,29.85320337,178.65,178.63,82.9]
["bitfinex","SOLUSD",1736786047564,29.85320337,178.64,178.63,82.9]
["bitfinex","SOLUSD",1736786048973,29.85320337,178.64,178.56,29.85320337]
["bitfinex","SOLUSD",1736786049148,29.85320337,178.62,178.57,0.83973345]
["bitfinex","SOLUSD",1736786049773,29.85320337,178.65,178.58,29.85320337]
["bitfinex","SOLUSD",1736786049943,29.85320337,178.67,178.6,112.75320337]
["bitfinex","SOLUSD",1736786050151,20.0,178.64,178.61,113.59271826]
["bitfinex","SOLUSD",1736786050345,20.0,178.64,178.61,112.75320337]
["bitfinex","SOLUSD",1736786050654,29.85320337,178.66,178.61,82.9]
["bitfinex","SOLUSD",1736786050855,29.85320337,178.64,178.61,83.73959919]
["bitfinex","SOLUSD",1736786051065,29.85320337,178.65,178.61,83.73959919]
["bitfinex","SOLUSD",1736786051858,29.88620337,178.64,178.61,83.73959919]
["bitfinex","SOLUSD",1736786052168,29.85320337,178.62,178.61,82.9]
["bitfinex","SOLUSD",1736786052579,29.85320337,178.62,178.56,29.88320337]
["bitfinex","SOLUSD",1736786052580,20.0,178.59,178.56,0.03]
["bitfinex","SOLUSD",1736786052754,29.85320337,178.57,178.56,0.03]
["bitfinex","SOLUSD",1736786053267,29.85320337,178.59,178.56,0.86993731]
["bitfinex","SOLUSD",1736786053468,29.85320337,178.6,178.56,0.86993731]
["bitfinex","SOLUSD",1736786053661,29.85320337,178.57,178.56,0.03]
["bitfinex","SOLUSD",1736786054380,29.85320337,178.6,178.56,0.03]
["bitfinex","SOLUSD",1736786054596,29.85320337,178.63,178.57,29.85320337]
["bitfinex","SOLUSD",1736786054784,29.88620337,178.64,178.58,0.83965647]
["bitfinex","SOLUSD",1736786054991,0.033,178.64,178.58,30.69285984]
["bitfinex","SOLUSD",1736786055356,29.88620337,178.64,178.58,0.83965647]
["bitfinex","SOLUSD",1736786055860,29.88620337,178.64,178.58,30.69285984]
["bitfinex","SOLUSD",1736786056301,29.85320337,178.63,178.58,0.83965647]
["bitfinex","SOLUSD",1736786056455,0.033,178.64,178.59,0.8396441]
["bitfinex","SOLUSD",1736786057086,29.85320337,178.63,178.59,0.8396441]
["bitfinex","SOLUSD",1736786057670,29.88620337,178.64,178.59,0.8396441]
["bitfinex","SOLUSD",1736786058399,29.85320337,178.62,178.59,0.8396441]
["bitfinex","SOLUSD",1736786058707,29.85320337,178.63,178.59,0.8396441]
["bitfinex","SOLUSD",1736786059471,0.033,178.64,178.59,0.8396441]
["bitfinex","SOLUSD",1736786059698,20.0,178.61,178.59,0.8396441]
["bitfinex","SOLUSD",1736786059893,0.033,178.64,178.59,113.59284747]
["bitfinex","SOLUSD",1736786060098,0.033,178.64,178.61,112.75320337]
["bitfinex","SOLUSD",1736786060399,0.033,178.64,178.62,0.83944266]
["bitfinex","SOLUSD",1736786060975,0.033,178.64,178.62,30.69264603]
["bitfinex","SOLUSD",1736786061798,0.033,178.64,178.62,113.59264603]
["bitfinex","SOLUSD",1736786062000,0.033,178.64,178.62,112.75320337]
["bitfinex","SOLUSD",1736786062198,0.033,178.64,178.63,107.51629657]
["bitfinex","SOLUSD",1736786062403,0.033,178.64,178.63,272.66949994]
["bitfinex","SOLUSD",1736786062697,0.033,178.64,178.63,271.83008737]
["bitfinex","SOLUSD",1736786064398,0.033,178.64,178.63,218.2]
["bitfinex","SOLUSD",1736786064602,0.033,178.64,178.63,271.83008737]
["bitfinex","SOLUSD",1736786067209,0.033,178.64,178.63,248.05320337]
["bitfinex","SOLUSD",1736786067410,0.033,178.64,178.63,82.9]
["bitfinex","SOLUSD",1736786067611,0.033,178.64,178.63,83.73951481]
["bitfinex","SOLUSD",1736786067786,0.033,178.64,178.63,113.59271818]
["bitfinex","SOLUSD",1736786067981,0.033,178.64,178.63,271.83008737]
["bitfinex","SOLUSD",1736786068207,0.033,178.64,178.63,283.41518737]
["bitfinex","SOLUSD",1736786068521,0.033,178.69,178.66,258.427484]
["bitfinex","SOLUSD",1736786068679,0.033,178.69,178.68,63.63008737]
["bitfinex","SOLUSD",1736786068879,0.033,178.69,178.68,64.46903784]
["bitfinex","SOLUSD",1736786069702,0.033,178.69,178.68,78.46043784]
["bitfinex","SOLUSD",1736786070082,0.033,178.8,178.68,78.46043784]
["bitfinex","SOLUSD",1736786070083,0.033,178.8,178.71,23.776884]
["bitfinex","SOLUSD",1736786070299,0.033,178.8,178.74,29.85320337]
["bitfinex","SOLUSD",1736786070490,0.033,178.8,178.75,0.8388284]
["bitfinex","SOLUSD",1736786070883,29.88620337,178.8,178.75,0.8388284]
["bitfinex","SOLUSD",1736786071394,29.88620337,178.8,178.76,0.838845]
["bitfinex","SOLUSD",1736786071787,29.85320337,178.78,178.74,0.83884987]
["bitfinex","SOLUSD",1736786071985,29.85320337,178.75,178.74,0.83884987]
["bitfinex","SOLUSD",1736786072375,29.85320337,178.76,178.74,0.83884987]
["bitfinex","SOLUSD",1736786072574,29.85320337,178.77,178.74,0.83884987]
["bitfinex","SOLUSD",1736786072783,29.85320337,178.77,178.73,0.83900061]
["bitfinex","SOLUSD",1736786073102,29.85320337,178.78,178.73,0.83900061]
["bitfinex","SOLUSD",1736786073310,0.033,178.8,178.74,29.85320337]
["bitfinex","SOLUSD",1736786073500,29.88620337,178.8,178.75,0.83887321]
["bitfinex","SOLUSD",1736786073803,29.85320337,178.79,178.75,0.83887321]
["bitfinex","SOLUSD",1736786074886,29.85320337,178.79,178.73,0.83897487]
["bitfinex","SOLUSD",1736786075285,29.85320337,178.79,178.73,30.69217824]
["bitfinex","SOLUSD",1736786075882,29.85320337,178.79,178.73,113.59217824]
["bitfinex","SOLUSD",1736786076086,0.033,178.8,178.76,53.63008737]
["bitfinex","SOLUSD",1736786076279,0.033,178.8,178.79,53.63008737]
["bitfinex","SOLUSD",1736786076483,0.033,178.8,178.79,272.66867211]
["bitfinex","SOLUSD",1736786076682,0.033,178.8,178.79,271.83008737]
["bitfinex","SOLUSD",1736786077610,0.033,178.8,178.79,248.05320337]
["bitfinex","SOLUSD",1736786078982,0.033,178.8,178.79,218.2]
["bitfinex","SOLUSD",1736786079208,0.033,178.8,178.79,82.9]
["bitfinex","SOLUSD",1736786079819,0.033,178.8,178.77,0.83884323]
["bitfinex","SOLUSD",1736786079820,29.88620337,178.8,178.77,0.83884323]
["bitfinex","SOLUSD",1736786080029,29.85320337,178.78,178.74,82.9]
["bitfinex","SOLUSD",1736786080183,29.85320337,178.75,178.74,82.9]
["bitfinex","SOLUSD",1736786080682,29.85320337,178.75,178.72,0.83899105]
["bitfinex","SOLUSD",1736786080883,29.85320337,178.74,178.72,0.83899105]
["bitfinex","SOLUSD",1736786081101,29.85320337,178.74,178.7,0.83911566]
["bitfinex","SOLUSD",1736786081607,29.85320337,178.77,178.71,112.75320337]
["bitfinex","SOLUSD",1736786081813,0.033,178.8,178.72,83.73901071]
["bitfinex","SOLUSD",1736786081814,29.85320337,178.75,178.72,83.73901071]
["bitfinex","SOLUSD",1736786082000,29.85320337,178.74,178.72,83.73901071]
["bitfinex","SOLUSD",1736786082608,29.85320337,178.74,178.72,82.9]
["bitfinex","SOLUSD",1736786082783,29.85320337,178.73,178.72,82.9]
["bitfinex","SOLUSD",1736786082984,0.033,178.8,178.72,82.9]
["bitfinex","SOLUSD",1736786083185,29.85320337,178.79,178.73,30.69221397]
["bitfinex","SOLUSD",1736786083505,29.88620337,178.8,178.73,248.89221397]
["bitfinex","SOLUSD",1736786083701,29.88620337,178.8,178.73,248.05320337]
["bitfinex","SOLUSD",1736786083895,29.85320337,178.79,178.73,248.05320337]
["bitfinex","SOLUSD",1736786084097,0.033,178.8,178.76,29.85320337]
["bitfinex","SOLUSD",1736786084299,0.033,178.8,178.78,112.75320337]
["bitfinex","SOLUSD",1736786084504,0.033,178.8,178.79,0.83863356]
["bitfinex","SOLUSD",1736786084709,0.033,178.8,178.79,30.69183693]
["bitfinex","SOLUSD",1736786085203,0.033,178.8,178.79,0.83863356]
["bitfinex","SOLUSD",1736786087006,29.88620337,178.8,178.73,218.2]
["bitfinex","SOLUSD",1736786087207,29.85320337,178.79,178.74,0.8389298]
["bitfinex","SOLUSD",1736786087615,29.88620337,178.8,178.74,30.69213317]
["bitfinex","SOLUSD",1736786087997,0.033,178.8,178.74,30.69213317]
["bitfinex","SOLUSD",1736786088204,0.033,178.8,178.75,29.85320337]
["bitfinex","SOLUSD",1736786088399,29.88620337,178.8,178.76,0.83878419]
["bitfinex","SOLUSD",1736786088605,29.85320337,178.78,178.76,0.83878419]
["bitfinex","SOLUSD",1736786088934,29.85320337,178.77,178.74,0.83899133]
["bitfinex","SOLUSD",1736786089098,29.85320337,178.76,178.74,0.83899133]
["bitfinex","SOLUSD",1736786089299,29.85320337,178.75,178.73,82.9]
["bitfinex","SOLUSD",1736786089518,29.85320337,178.75,178.74,0.83910143]
["bitfinex","SOLUSD",1736786089705,29.85320337,178.76,178.73,82.9]
["bitfinex","SOLUSD",1736786090115,29.85320337,178.76,178.74,0.83911054]
["bitfinex","SOLUSD",1736786090411,29.85320337,178.76,178.74,0.83909781]
["bitfinex","SOLUSD",1736786091306,29.85320337,178.76,178.73,82.9]
["bitfinex","SOLUSD",1736786091512,29.85320337,178.76,178.74,0.8391054]
["bitfinex","SOLUSD",1736786092110,29.85320337,178.76,178.73,82.9]
["bitfinex","SOLUSD",1736786092111,49.85320337,178.75,178.73,82.9]
["bitfinex","SOLUSD",1736786092312,29.85320337,178.74,178.73,82.9]
["bitfinex","SOLUSD",1736786092722,29.85320337,178.74,178.68,0.03]
["bitfinex","SOLUSD",1736786092723,20.0,178.71,178.68,0.03]
["bitfinex","SOLUSD",1736786092921,29.85320337,178.7,178.68,0.03]
["bitfinex","SOLUSD",1736786093122,1.5129,178.76,178.68,0.03]
["bitfinex","SOLUSD",1736786093123,29.85320337,178.72,178.68,0.03]
["bitfinex","SOLUSD",1736786093310,29.85320337,178.71,178.68,0.03]
["bitfinex","SOLUSD",1736786094122,29.85320337,178.72,178.68,0.03]
["bitfinex","SOLUSD",1736786094328,29.85320337,178.72,178.68,0.86924724]
["bitfinex","SOLUSD",1736786094628,29.85320337,178.71,178.68,0.86924724]
["bitfinex","SOLUSD",1736786094814,29.85320337,178.71,178.68,0.03]
["bitfinex","SOLUSD",1736786095017,29.85320337,178.7,178.68,0.03]
["bitfinex","SOLUSD",1736786095217,29.85320337,178.69,178.68,0.03]
["bitfinex","SOLUSD",1736786097128,45.321584,178.65,178.57,0.03]
["bitfinex","SOLUSD",1736786097333,29.85320337,178.58,178.57,0.03]
["bitfinex","SOLUSD",1736786098734,53.63008737,178.58,178.57,0.03]
["bitfinex","SOLUSD",1736786101739,33.776884,178.57,178.56,0.03]
["bitfinex","SOLUSD",1736786101926,73.63008737,178.54,178.53,0.03]
["bitfinex","SOLUSD",1736786102326,49.85320337,178.54,178.53,0.03]
["bitfinex","SOLUSD",1736786105041,73.63008737,178.54,178.53,0.03]
["bitfinex","SOLUSD",1736786105326,75.26618737,178.54,178.53,0.03]
["bitfinex","SOLUSD",1736786109242,20.0,178.51,178.5,0.03]
["bitfinex","SOLUSD",1736786109440,73.63008737,178.51,178.5,0.03]
["bitfinex","SOLUSD",1736786109641,20.0,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786109940,103.48329074,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786110330,23.776884,178.46,178.45,0.03]
["bitfinex","SOLUSD",1736786110535,53.63008737,178.46,178.45,0.03]
["bitfinex","SOLUSD",1736786110745,67.63878737,178.46,178.45,0.03]
["bitfinex","SOLUSD",1736786114522,28.776884,178.45,178.39,0.03]
["bitfinex","SOLUSD",1736786114727,29.85320337,178.4,178.39,0.03]
["bitfinex","SOLUSD",1736786115546,88.48329074,178.4,178.39,0.03]
["bitfinex","SOLUSD",1736786115725,29.85320337,178.4,178.39,0.03]
["bitfinex","SOLUSD",1736786116944,29.85320337,178.47,178.39,248.08320337]
["bitfinex","SOLUSD",1736786117150,29.85320337,178.48,178.42,29.85320337]
["bitfinex","SOLUSD",1736786117348,6.02,178.53,178.44,112.75320337]
["bitfinex","SOLUSD",1736786117552,29.85320337,178.56,178.45,219.04024941]
["bitfinex","SOLUSD",1736786117762,29.85320337,178.54,178.48,29.85320337]
["bitfinex","SOLUSD",1736786118059,29.85320337,178.55,178.49,113.59327499]
["bitfinex","SOLUSD",1736786118365,29.85320337,178.56,178.5,113.59321964]
["bitfinex","SOLUSD",1736786118648,29.88620337,178.58,178.52,248.05320337]
["bitfinex","SOLUSD",1736786118832,0.033,178.58,178.53,30.69303468]
["bitfinex","SOLUSD",1736786119329,48.58470315,178.58,178.53,0.83983131]
["bitfinex","SOLUSD",1736786119530,48.55170315,178.56,178.53,0.83983131]
["bitfinex","SOLUSD",1736786119734,48.58470315,178.58,178.53,0.83983131]
["bitfinex","SOLUSD",1736786119939,0.033,178.58,178.53,49.39153446]
["bitfinex","SOLUSD",1736786120148,0.033,178.58,178.54,48.55170315]
["bitfinex","SOLUSD",1736786120345,0.033,178.58,178.55,0.83983394]
["bitfinex","SOLUSD",1736786121052,48.58470315,178.58,178.55,0.83983394]
["bitfinex","SOLUSD",1736786121248,48.58470315,178.58,178.53,0.83986179]
["bitfinex","SOLUSD",1736786121730,48.55170315,178.55,178.53,219.03986179]
["bitfinex","SOLUSD",1736786121930,48.55170315,178.55,178.53,218.2]
["bitfinex","SOLUSD",1736786122653,20.0,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786123471,48.55170315,178.56,178.53,82.9]
["bitfinex","SOLUSD",1736786123628,48.55170315,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786127070,48.55170315,178.54,178.48,83.74008043]
["bitfinex","SOLUSD",1736786127272,48.55170315,178.54,178.48,132.29178358]
["bitfinex","SOLUSD",1736786127431,0.033,178.55,178.53,82.9]
["bitfinex","SOLUSD",1736786127631,0.033,178.55,178.54,0.83987643]
["bitfinex","SOLUSD",1736786127852,20.033,178.55,178.54,0.83987643]
["bitfinex","SOLUSD",1736786128645,0.033,178.55,178.54,0.83987643]
["bitfinex","SOLUSD",1736786128848,48.58470315,178.55,178.54,0.83992132]
["bitfinex","SOLUSD",1736786129164,20.033,178.55,178.54,0.83992132]
["bitfinex","SOLUSD",1736786129738,0.033,178.55,178.54,0.83992132]
["bitfinex","SOLUSD",1736786129933,48.58470315,178.55,178.54,0.83992132]
["bitfinex","SOLUSD",1736786130157,0.033,178.55,178.54,0.83992132]
["bitfinex","SOLUSD",1736786130548,0.033,178.55,178.54,83.73992132]
["bitfinex","SOLUSD",1736786130834,0.033,178.55,178.54,267.59162447]
["bitfinex","SOLUSD",1736786131055,0.033,178.55,178.54,266.75170315]
["bitfinex","SOLUSD",1736786131460,0.033,178.55,178.54,218.2]
["bitfinex","SOLUSD",1736786132763,48.58470315,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786133450,0.033,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786134239,48.58470315,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786134746,0.033,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786134950,48.58470315,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786137261,0.033,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786137659,0.033,178.55,178.54,83.73976049]
["bitfinex","SOLUSD",1736786138444,0.033,178.55,178.54,219.03976049]
["bitfinex","SOLUSD",1736786138643,0.033,178.55,178.54,218.2]
["bitfinex","SOLUSD",1736786140159,0.033,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786140160,29.87538491,178.55,178.54,82.9]
["bitfinex","SOLUSD",1736786140360,29.87538491,178.56,178.54,82.9]
["bitfinex","SOLUSD",1736786140682,29.87538491,178.58,178.55,0.83991605]
["bitfinex","SOLUSD",1736786140870,29.87538491,178.58,178.55,83.73991605]
["bitfinex","SOLUSD",1736786141266,29.87538491,178.57,178.55,83.73991605]
["bitfinex","SOLUSD",1736786141571,29.87538491,178.56,178.55,83.73991605]
["bitfinex","SOLUSD",1736786141884,29.87538491,178.56,178.55,83.73998802]
["bitfinex","SOLUSD",1736786143247,34.87538491,178.65,178.55,83.73998802]
["bitfinex","SOLUSD",1736786143248,29.87538491,178.57,178.55,83.73998802]
["bitfinex","SOLUSD",1736786143756,29.87538491,178.56,178.55,83.73998802]
["bitfinex","SOLUSD",1736786144177,29.87538491,178.57,178.55,83.73998802]
["bitfinex","SOLUSD",1736786144379,43.86958491,178.65,178.55,219.03998802]
["bitfinex","SOLUSD",1736786144380,29.87538491,178.59,178.55,219.03998802]
["bitfinex","SOLUSD",1736786144588,29.87538491,178.59,178.55,218.2]
["bitfinex","SOLUSD",1736786144818,29.87538491,178.59,178.56,0.83973913]
["bitfinex","SOLUSD",1736786145521,29.87538491,178.6,178.56,83.73973913]
["bitfinex","SOLUSD",1736786146027,29.87538491,178.59,178.56,219.03973913]
["bitfinex","SOLUSD",1736786146326,29.87538491,178.59,178.56,218.2]
["bitfinex","SOLUSD",1736786146629,29.87538491,178.59,178.57,0.83971956]
["bitfinex","SOLUSD",1736786146789,29.87538491,178.58,178.56,82.9]
["bitfinex","SOLUSD",1736786147302,29.87538491,178.6,178.56,82.9]
["bitfinex","SOLUSD",1736786148196,29.87538491,178.63,178.56,253.07538491]
["bitfinex","SOLUSD",1736786148409,29.87538491,178.63,178.57,29.87538491]
["bitfinex","SOLUSD",1736786148799,0.033,178.59,178.56,253.07538491]
["bitfinex","SOLUSD",1736786149116,0.033,178.59,178.58,29.87538491]
["bitfinex","SOLUSD",1736786149319,0.033,178.59,178.58,278.49636891]
["bitfinex","SOLUSD",1736786149482,0.033,178.59,178.58,300.49185891]
["bitfinex","SOLUSD",1736786149687,29.90838491,178.73,178.65,6.4125]
["bitfinex","SOLUSD",1736786149882,29.90838491,178.73,178.66,248.91450986]
["bitfinex","SOLUSD",1736786150225,29.87538491,178.7,178.66,218.2]
["bitfinex","SOLUSD",1736786150384,29.87538491,178.67,178.66,82.9]
["bitfinex","SOLUSD",1736786151486,59.75076982,178.67,178.66,82.9]
["bitfinex","SOLUSD",1736786151903,20.0,178.63,178.55,224.5178]
["bitfinex","SOLUSD",1736786152103,29.87538491,178.57,178.56,83.73977216]
["bitfinex","SOLUSD",1736786153407,29.87538491,178.57,178.47,218.2]
["bitfinex","SOLUSD",1736786153614,29.87538491,178.5,178.48,219.04005779]
["bitfinex","SOLUSD",1736786153929,29.87538491,178.5,178.48,218.2]
["bitfinex","SOLUSD",1736786154123,29.87538491,178.5,178.49,0.8401556]
["bitfinex","SOLUSD",1736786154588,29.87538491,178.56,178.49,0.8401556]
["bitfinex","SOLUSD",1736786154589,29.87538491,178.51,178.49,0.8401556]
["bitfinex","SOLUSD",1736786154788,29.87538491,178.5,178.49,0.8401556]
["bitfinex","SOLUSD",1736786154990,29.87538491,178.5,178.48,83.74019216]
["bitfinex","SOLUSD",1736786155313,29.87538491,178.49,178.48,83.74023744]
["bitfinex","SOLUSD",1736786156089,29.87538491,178.5,178.48,83.74023744]
["bitfinex","SOLUSD",1736786156505,29.87538491,178.51,178.48,83.74023744]
["bitfinex","SOLUSD",1736786156686,29.87538491,178.53,178.48,219.04023744]
["bitfinex","SOLUSD",1736786156890,29.87538491,178.56,178.49,29.87538491]
["bitfinex","SOLUSD",1736786157103,29.87538491,178.56,178.5,0.83991701]
["bitfinex","SOLUSD",1736786157888,29.87538491,178.57,178.51,29.87538491]
["bitfinex","SOLUSD",1736786158108,29.87538491,178.58,178.52,219.03985077]
["bitfinex","SOLUSD",1736786158293,29.87538491,178.58,178.52,248.07538491]
["bitfinex","SOLUSD",1736786158501,29.87538491,178.58,178.52,218.2]
["bitfinex","SOLUSD",1736786158915,29.87538491,178.56,178.52,218.2]
["bitfinex","SOLUSD",1736786159500,29.87538491,178.56,178.53,0.83991255]
["bitfinex","SOLUSD",1736786160592,29.87538491,178.54,178.53,136.13991255]
["bitfinex","SOLUSD",1736786160797,29.87538491,178.54,178.53,135.3]
["bitfinex","SOLUSD",1736786161199,29.87538491,178.57,178.53,218.2]
["bitfinex","SOLUSD",1736786161405,29.87538491,178.57,178.54,0.8398455]
["bitfinex","SOLUSD",1736786161613,13.9954,178.63,178.54,0.8398455]
["bitfinex","SOLUSD",1736786161614,29.87538491,178.58,178.54,219.0398455]
["bitfinex","SOLUSD",1736786161814,29.87538491,178.57,178.54,218.2]
["bitfinex","SOLUSD",1736786162023,29.87538491,178.57,178.55,0.83988088]
["bitfinex","SOLUSD",1736786163099,29.87538491,178.56,178.54,218.2]
["bitfinex","SOLUSD",1736786163302,29.87538491,178.55,178.54,218.2]
["bitfinex","SOLUSD",1736786163516,29.87538491,178.58,178.54,218.2]
["bitfinex","SOLUSD",1736786164733,0.033,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1736786165028,0.033,178.59,178.58,253.07538491]
["bitfinex","SOLUSD",1736786165539,0.033,178.59,178.58,283.38006891]
["bitfinex","SOLUSD",1736786165723,0.033,178.59,178.58,219.7278]
["bitfinex","SOLUSD",1736786166026,0.033,178.59,178.58,248.07538491]
["bitfinex","SOLUSD",1736786166401,0.033,178.59,178.58,281.85226891]
["bitfinex","SOLUSD",1736786166717,0.033,178.59,178.58,276.85226891]
["bitfinex","SOLUSD",1736786166922,0.033,178.59,178.58,248.07538491]
["bitfinex","SOLUSD",1736786167628,0.033,178.59,178.58,218.2]
["bitfinex","SOLUSD",1736786169908,0.033,178.59,178.58,248.07538491]
["bitfinex","SOLUSD",1736786171038,0.033,178.59,178.58,218.2]
["bitfinex","SOLUSD",1736786175029,0.033,178.59,178.58,82.9]
["bitfinex","SOLUSD",1736786175213,0.033,178.59,178.58,83.73974544]
["bitfinex","SOLUSD",1736786175607,29.90838491,178.59,178.58,82.9]
["bitfinex","SOLUSD",1736786176029,20.0,178.57,178.53,82.93]
["bitfinex","SOLUSD",1736786176232,29.87538491,178.54,178.53,82.93]
["bitfinex","SOLUSD",1736786176541,29.87538491,178.55,178.53,82.93]
["bitfinex","SOLUSD",1736786176910,29.87538491,178.54,178.53,82.93]
["bitfinex","SOLUSD",1736786178228,20.0,178.51,178.47,82.9]
["bitfinex","SOLUSD",1736786178430,29.87538491,178.48,178.47,82.9]
["bitfinex","SOLUSD",1736786178914,20.0,178.45,178.44,0.03]
["bitfinex","SOLUSD",1736786179230,49.87538491,178.45,178.44,0.03]
["bitfinex","SOLUSD",1736786180612,73.65226891,178.45,178.44,0.03]
["bitfinex","SOLUSD",1736786181826,29.87538491,178.47,178.44,0.03]
["bitfinex","SOLUSD",1736786182128,29.87538491,178.47,178.44,136.17038262]
["bitfinex","SOLUSD",1736786182327,29.87538491,178.47,178.44,135.33]
["bitfinex","SOLUSD",1736786182631,29.87538491,178.45,178.44,0.03]
["bitfinex","SOLUSD",1736786183839,1.6026,178.53,178.44,248.10538491]
["bitfinex","SOLUSD",1736786184151,29.87538491,178.52,178.46,29.87538491]
["bitfinex","SOLUSD",1736786184436,29.87538491,178.49,178.47,136.1401754]
["bitfinex","SOLUSD",1736786184605,29.87538491,178.49,178.47,135.3]
["bitfinex","SOLUSD",1736786184809,29.87538491,178.48,178.47,135.3]
["bitfinex","SOLUSD",1736786185720,29.87538491,178.48,178.44,218.23]
["bitfinex","SOLUSD",1736786185938,29.87538491,178.47,178.45,136.14037039]
["bitfinex","SOLUSD",1736786186126,29.87538491,178.47,178.45,135.3]
["bitfinex","SOLUSD",1736786186334,29.87538491,178.47,178.44,82.93]
["bitfinex","SOLUSD",1736786186335,29.87538491,178.46,178.44,82.93]
["bitfinex","SOLUSD",1736786186630,49.87538491,178.45,178.44,0.03]
["bitfinex","SOLUSD",1736786187817,29.87538491,178.47,178.44,82.93]
["bitfinex","SOLUSD",1736786188024,29.87538491,178.47,178.45,0.8403664]
["bitfinex","SOLUSD",1736786188343,29.87538491,178.46,178.45,0.8403664]
["bitfinex","SOLUSD",1736786190532,29.87538491,178.48,178.45,136.1403664]
["bitfinex","SOLUSD",1736786190752,29.87538491,178.53,178.47,29.87538491]
["bitfinex","SOLUSD",1736786191048,14.61325235,178.62,178.45,218.2]
["bitfinex","SOLUSD",1736786191049,29.87538491,178.56,178.49,29.87538491]
["bitfinex","SOLUSD",1736786191219,29.87538491,178.56,178.5,0.83999842]
["bitfinex","SOLUSD",1736786191415,20.0,178.53,178.5,219.03999842]
["bitfinex","SOLUSD",1736786191615,20.0,178.53,178.51,0.84003207]
["bitfinex","SOLUSD",1736786191921,29.87538491,178.55,178.51,0.84003207]
["bitfinex","SOLUSD",1736786192245,29.87538491,178.54,178.51,219.04003207]
["bitfinex","SOLUSD",1736786192430,29.87538491,178.54,178.52,0.84003651]
["bitfinex","SOLUSD",1736786192616,29.87538491,178.54,178.52,136.14003651]
["bitfinex","SOLUSD",1736786192814,29.87538491,178.53,178.51,82.9]
["bitfinex","SOLUSD",1736786193018,29.87538491,178.52,178.51,82.9]
["bitfinex","SOLUSD",1736786195225,29.87538491,178.53,178.51,82.9]
["bitfinex","SOLUSD",1736786195433,13.2139,178.62,178.47,165.17538491]
["bitfinex","SOLUSD",1736786195434,29.87538491,178.56,178.52,219.04007045]
["bitfinex","SOLUSD",1736786195636,29.87538491,178.55,178.52,218.2]
["bitfinex","SOLUSD",1736786196859,29.87538491,178.55,178.53,0.83997625]
["bitfinex","SOLUSD",1736786197041,29.87538491,178.54,178.52,218.2]
["bitfinex","SOLUSD",1736786197344,20.0,178.56,178.53,0.84004837]
["bitfinex","SOLUSD",1736786199041,29.87538491,178.54,178.53,0.84004837]
["bitfinex","SOLUSD",1736786202124,29.90838491,178.56,178.53,219.04004837]
["bitfinex","SOLUSD",1736786202329,0.033,178.56,178.53,218.2]
["bitfinex","SOLUSD",1736786202628,0.033,178.56,178.54,0.83987376]
["bitfinex","SOLUSD",1736786202931,0.033,178.56,178.54,225.19187376]
["bitfinex","SOLUSD",1736786203136,0.033,178.56,178.54,254.22738491]
["bitfinex","SOLUSD",1736786203826,0.033,178.56,178.54,224.352]
["bitfinex","SOLUSD",1736786204234,0.033,178.56,178.55,0.83975054]
["bitfinex","SOLUSD",1736786205755,0.033,178.56,178.55,242.81663454]
["bitfinex","SOLUSD",1736786205938,0.033,178.56,178.55,241.976884]
["bitfinex","SOLUSD",1736786206254,0.033,178.56,178.55,218.2]
["bitfinex","SOLUSD",1736786208748,0.033,178.56,178.55,241.976884]
["bitfinex","SOLUSD",1736786209156,0.033,178.56,178.55,276.85226891]
["bitfinex","SOLUSD",1736786209458,0.033,178.56,178.55,271.85226891]
["bitfinex","SOLUSD",1736786209640,0.033,178.56,178.55,241.976884]
["bitfinex","SOLUSD",1736786209840,29.90838491,178.56,178.55,218.2]
["bitfinex","SOLUSD",1736786212539,0.033,178.56,178.55,218.2]
["bitfinex","SOLUSD",1736786212953,29.90838491,178.56,178.55,218.2]
["bitfinex","SOLUSD",1736786213463,29.90838491,178.56,178.55,82.9]
["bitfinex","SOLUSD",1736786214070,20.0,178.54,178.53,0.03]
["bitfinex","SOLUSD",1736786214238,49.87538491,178.54,178.53,0.03]
["bitfinex","SOLUSD",1736786218055,20.0,178.5,178.48,82.9]
["bitfinex","SOLUSD",1736786218241,29.87538491,178.49,178.48,82.9]
["bitfinex","SOLUSD",1736786218765,20.0,178.47,178.46,135.3]
["bitfinex","SOLUSD",1736786218953,79.75076982,178.47,178.45,0.03]
["bitfinex","SOLUSD",1736786219153,29.87538491,178.46,178.45,0.03]
["bitfinex","SOLUSD",1736786220275,29.87538491,178.48,178.45,0.87052641]
["bitfinex","SOLUSD",1736786220573,20.0,178.46,178.45,219.07052641]
["bitfinex","SOLUSD",1736786220773,29.87538491,178.49,178.45,218.23]
["bitfinex","SOLUSD",1736786221154,29.87538491,178.48,178.45,218.23]
["bitfinex","SOLUSD",1736786221355,29.87538491,178.46,178.45,218.23]
["bitfinex","SOLUSD",1736786221770,29.87538491,178.47,178.45,218.23]
["bitfinex","SOLUSD",1736786221965,20.0,178.5,178.46,136.14036785]
["bitfinex","SOLUSD",1736786222174,20.0,178.5,178.46,135.3]
["bitfinex","SOLUSD",1736786222365,29.87538491,178.47,178.46,135.3]
["bitfinex","SOLUSD",1736786224359,29.87538491,178.49,178.46,135.3]
["bitfinex","SOLUSD",1736786224560,29.87538491,178.49,178.47,0.84026295]
["bitfinex","SOLUSD",1736786224772,29.87538491,178.48,178.47,0.84026295]
["bitfinex","SOLUSD",1736786225259,29.87538491,178.48,178.47,0.84030174]
["bitfinex","SOLUSD",1736786226166,29.87538491,178.48,178.46,135.3]
["bitfinex","SOLUSD",1736786226368,29.87538491,178.47,178.46,135.3]
["bitfinex","SOLUSD",1736786227172,59.75076982,178.47,178.46,135.3]
["bitfinex","SOLUSD",1736786227372,29.87538491,178.47,178.46,135.3]
["bitfinex","SOLUSD",1736786228673,59.75076982,178.47,178.46,135.3]
["bitfinex","SOLUSD",1736786229070,59.75076982,178.47,178.45,218.23]
["bitfinex","SOLUSD",1736786229271,29.87538491,178.46,178.45,82.93]
["bitfinex","SOLUSD",1736786229488,38.7057323,178.46,178.45,82.93]
["bitfinex","SOLUSD",1736786229788,28.776884,178.45,178.39,0.03]
["bitfinex","SOLUSD",1736786230001,18.7057323,178.4,178.39,0.03]
["bitfinex","SOLUSD",1736786231290,37.4114646,178.4,178.39,0.03]
["bitfinex","SOLUSD",1736786231507,59.91870732,178.4,178.39,0.03]
["bitfinex","SOLUSD",1736786231802,59.91870732,178.4,178.38,0.03]
["bitfinex","SOLUSD",1736786232089,79.91870732,178.39,178.38,0.03]
["bitfinex","SOLUSD",1736786232289,103.69559132,178.39,178.38,0.03]
["bitfinex","SOLUSD",1736786232465,31.54715366,178.37,178.36,0.03]
["bitfinex","SOLUSD",1736786232791,38.02845366,178.37,178.35,0.03]
["bitfinex","SOLUSD",1736786232968,20.0,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786233167,49.95935366,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786244373,29.95935366,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786244572,29.95935366,178.35,178.32,218.23]
["bitfinex","SOLUSD",1736786244778,29.95935366,178.38,178.33,219.04091911]
["bitfinex","SOLUSD",1736786244976,29.95935366,178.38,178.33,218.2]
["bitfinex","SOLUSD",1736786245292,29.95935366,178.39,178.33,248.15935366]
["bitfinex","SOLUSD",1736786245899,29.95935366,178.4,178.33,248.15935366]
["bitfinex","SOLUSD",1736786246195,29.95935366,178.4,178.34,0.84070294]
["bitfinex","SOLUSD",1736786246587,29.95935366,178.39,178.34,219.04070294]
["bitfinex","SOLUSD",1736786246775,29.95935366,178.39,178.34,218.2]
["bitfinex","SOLUSD",1736786246975,29.95935366,178.39,178.35,0.84071818]
["bitfinex","SOLUSD",1736786247197,14.0087,178.46,178.36,241.976884]
["bitfinex","SOLUSD",1736786247505,29.95935366,178.45,178.39,29.95935366]
["bitfinex","SOLUSD",1736786247814,29.95935366,178.45,178.4,219.04047438]
["bitfinex","SOLUSD",1736786247977,29.95935366,178.43,178.4,218.2]
["bitfinex","SOLUSD",1736786248294,29.95935366,178.41,178.4,218.2]
["bitfinex","SOLUSD",1736786248888,29.95935366,178.41,178.4,82.9]
["bitfinex","SOLUSD",1736786250616,29.95935366,178.42,178.4,82.9]
["bitfinex","SOLUSD",1736786250784,29.95935366,178.44,178.41,219.04052524]
["bitfinex","SOLUSD",1736786251100,29.95935366,178.42,178.41,218.2]
["bitfinex","SOLUSD",1736786251603,18.71280253,178.42,178.41,82.9]
["bitfinex","SOLUSD",1736786252684,18.71280253,178.43,178.41,218.2]
["bitfinex","SOLUSD",1736786252886,18.71280253,178.44,178.42,0.84060276]
["bitfinex","SOLUSD",1736786253386,14.0067,178.49,178.42,219.04060276]
["bitfinex","SOLUSD",1736786253387,18.71280253,178.46,178.42,219.04060276]
["bitfinex","SOLUSD",1736786253586,18.71280253,178.47,178.43,219.04043208]
["bitfinex","SOLUSD",1736786253807,18.71280253,178.47,178.44,0.84035825]
["bitfinex","SOLUSD",1736786254181,18.71280253,178.48,178.44,219.04035825]
["bitfinex","SOLUSD",1736786254411,18.71280253,178.48,178.44,218.2]
["bitfinex","SOLUSD",1736786254706,18.71280253,178.48,178.45,0.84034527]
["bitfinex","SOLUSD",1736786255095,14.0043,178.52,178.45,0.84034527]
["bitfinex","SOLUSD",1736786255096,18.71280253,178.49,178.45,219.04034527]
["bitfinex","SOLUSD",1736786255292,18.71280253,178.51,178.45,236.91280253]
["bitfinex","SOLUSD",1736786255694,18.71280253,178.5,178.45,218.2]
["bitfinex","SOLUSD",1736786256309,18.71280253,178.49,178.45,218.2]
["bitfinex","SOLUSD",1736786256609,18.71280253,178.49,178.46,0.84031666]
["bitfinex","SOLUSD",1736786256806,18.71280253,178.5,178.46,0.84031666]
["bitfinex","SOLUSD",1736786256987,18.71280253,178.49,178.46,0.84031666]
["bitfinex","SOLUSD",1736786257311,18.71280253,178.48,178.46,136.14031666]
["bitfinex","SOLUSD",1736786257496,18.71280253,178.47,178.46,135.3]
["bitfinex","SOLUSD",1736786258614,18.71280253,178.49,178.46,218.2]
["bitfinex","SOLUSD",1736786258907,18.71280253,178.49,178.47,0.84027146]
["bitfinex","SOLUSD",1736786260610,0.033,178.48,178.47,0.84027146]
["bitfinex","SOLUSD",1736786260809,18.74580253,178.48,178.47,0.84027146]
["bitfinex","SOLUSD",1736786261416,18.74580253,178.48,178.46,218.2]
["bitfinex","SOLUSD",1736786261711,18.71280253,178.47,178.46,218.2]
["bitfinex","SOLUSD",1736786261913,18.71280253,178.47,178.46,82.9]
["bitfinex","SOLUSD",1736786263515,18.74580253,178.48,178.46,82.9]
["bitfinex","SOLUSD",1736786263713,0.033,178.48,178.47,0.8403049]
["bitfinex","SOLUSD",1736786264386,18.74580253,178.48,178.47,0.8403049]
["bitfinex","SOLUSD",1736786264587,0.033,178.48,178.47,0.8403049]
["bitfinex","SOLUSD",1736786266301,18.74580253,178.48,178.47,0.8403049]
["bitfinex","SOLUSD",1736786266697,18.74580253,178.48,178.46,82.9]
["bitfinex","SOLUSD",1736786266915,18.71280253,178.47,178.46,82.9]
["bitfinex","SOLUSD",1736786267104,18.74580253,178.48,178.46,82.9]
["bitfinex","SOLUSD",1736786267307,0.033,178.48,178.47,0.84029956]
["bitfinex","SOLUSD",1736786267913,0.033,178.48,178.47,136.14029956]
["bitfinex","SOLUSD",1736786268102,0.033,178.48,178.47,135.3]
["bitfinex","SOLUSD",1736786268534,18.74580253,178.48,178.47,135.3]
["bitfinex","SOLUSD",1736786272125,18.74580253,178.48,178.46,82.9]
["bitfinex","SOLUSD",1736786272297,18.71280253,178.47,178.46,82.9]
["bitfinex","SOLUSD",1736786276952,18.71280253,178.47,178.42,135.3]
["bitfinex","SOLUSD",1736786277245,18.71280253,178.43,178.42,135.3]
["bitfinex","SOLUSD",1736786278744,18.71280253,178.43,178.4,82.9]
["bitfinex","SOLUSD",1736786278745,20.0,178.4,178.35,135.33]
["bitfinex","SOLUSD",1736786279044,18.71280253,178.36,178.35,135.33]
["bitfinex","SOLUSD",1736786279855,18.71280253,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736786280351,18.71280253,178.36,178.35,0.87099268]
["bitfinex","SOLUSD",1736786280664,18.71280253,178.36,178.35,219.07099268]
["bitfinex","SOLUSD",1736786280965,18.71280253,178.4,178.35,218.23]
["bitfinex","SOLUSD",1736786282044,18.71280253,178.4,178.36,0.84071623]
["bitfinex","SOLUSD",1736786282244,18.71280253,178.42,178.37,241.976884]
["bitfinex","SOLUSD",1736786282452,18.71280253,178.43,178.38,0.8405437]
["bitfinex","SOLUSD",1736786283259,18.71280253,178.45,178.39,260.68968653]
["bitfinex","SOLUSD",1736786283464,18.71280253,178.43,178.4,219.04046533]
["bitfinex","SOLUSD",1736786283627,18.71280253,178.43,178.4,218.2]
["bitfinex","SOLUSD",1736786283824,18.71280253,178.44,178.4,218.2]
["bitfinex","SOLUSD",1736786284046,18.71280253,178.43,178.4,218.2]
["bitfinex","SOLUSD",1736786284438,18.71280253,178.42,178.4,218.2]
["bitfinex","SOLUSD",1736786284638,18.71280253,178.45,178.4,218.2]
["bitfinex","SOLUSD",1736786284840,18.71280253,178.46,178.41,219.04046038]
["bitfinex","SOLUSD",1736786285061,18.71280253,178.46,178.41,218.2]
["bitfinex","SOLUSD",1736786285363,18.71280253,178.46,178.42,0.84041191]
["bitfinex","SOLUSD",1736786285860,18.71280253,178.44,178.42,0.84041191]
["bitfinex","SOLUSD",1736786286234,18.71280253,178.43,178.42,0.84041191]
["bitfinex","SOLUSD",1736786286458,18.71280253,178.45,178.42,0.8406065]
["bitfinex","SOLUSD",1736786287257,18.71280253,178.44,178.42,0.8406065]
["bitfinex","SOLUSD",1736786287461,18.71280253,178.45,178.42,0.8406065]
["bitfinex","SOLUSD",1736786288264,18.71280253,178.44,178.42,0.8406065]
["bitfinex","SOLUSD",1736786289476,18.71280253,178.43,178.41,82.9]
["bitfinex","SOLUSD",1736786289662,18.71280253,178.42,178.37,0.84052513]
["bitfinex","SOLUSD",1736786289873,18.71280253,178.41,178.37,219.04052513]
["bitfinex","SOLUSD",1736786290184,18.71280253,178.4,178.37,218.2]
["bitfinex","SOLUSD",1736786290461,18.71280253,178.4,178.38,0.840754]
["bitfinex","SOLUSD",1736786290649,18.71280253,178.39,178.37,218.2]
["bitfinex","SOLUSD",1736786291741,20.0,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736786291972,38.71280253,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736786293049,18.71280253,178.37,178.35,135.33]
["bitfinex","SOLUSD",1736786293364,18.71280253,178.4,178.36,219.04084101]
["bitfinex","SOLUSD",1736786293663,1.5909,178.44,178.36,218.2]
["bitfinex","SOLUSD",1736786293664,18.71280253,178.38,178.36,218.2]
["bitfinex","SOLUSD",1736786293858,18.71280253,178.37,178.35,0.03]
["bitfinex","SOLUSD",1736786294065,20.0,178.38,178.35,0.03]
["bitfinex","SOLUSD",1736786294261,18.71280253,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736786297158,18.74580253,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736786302582,0.033,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786302758,0.033,178.36,178.35,261.56041922]
["bitfinex","SOLUSD",1736786302953,0.033,178.36,178.35,260.71968653]
["bitfinex","SOLUSD",1736786303156,0.033,178.36,178.35,236.94280253]
["bitfinex","SOLUSD",1736786303355,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786306577,0.033,178.36,178.35,260.71968653]
["bitfinex","SOLUSD",1736786307949,0.033,178.36,178.35,242.006884]
["bitfinex","SOLUSD",1736786308571,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786310389,0.033,178.36,178.35,236.94280253]
["bitfinex","SOLUSD",1736786310572,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786311171,0.033,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786311172,18.74580253,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786311389,0.033,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786313876,0.033,178.36,178.35,260.71968653]
["bitfinex","SOLUSD",1736786314468,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786318691,0.033,178.36,178.35,260.71968653]
["bitfinex","SOLUSD",1736786318901,0.033,178.36,178.35,284.98796653]
["bitfinex","SOLUSD",1736786321070,0.033,178.36,178.35,279.98796653]
["bitfinex","SOLUSD",1736786321479,0.033,178.36,178.35,284.98796653]
["bitfinex","SOLUSD",1736786321694,0.033,178.36,178.35,279.98796653]
["bitfinex","SOLUSD",1736786322792,0.033,178.36,178.35,274.73698653]
["bitfinex","SOLUSD",1736786323866,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786324075,0.033,178.36,178.35,236.94280253]
["bitfinex","SOLUSD",1736786324371,0.033,178.36,178.35,260.71968653]
["bitfinex","SOLUSD",1736786327595,0.033,178.36,178.35,242.006884]
["bitfinex","SOLUSD",1736786328300,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786328996,0.033,178.36,178.35,260.71968653]
["bitfinex","SOLUSD",1736786333624,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786337603,18.74580253,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786338724,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786340225,0.033,178.36,178.35,236.94280253]
["bitfinex","SOLUSD",1736786340422,0.033,178.36,178.35,260.71968653]
["bitfinex","SOLUSD",1736786341424,0.033,178.36,178.35,253.978076]
["bitfinex","SOLUSD",1736786342123,0.033,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786342529,12.004192,178.36,178.35,218.23]
["bitfinex","SOLUSD",1736786342911,12.004192,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786343421,18.75323522,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786343821,0.033,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786346115,18.75323522,178.36,178.35,82.93]
["bitfinex","SOLUSD",1736786346534,18.75323522,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736786351230,42.53011922,178.36,178.35,0.03]
["bitfinex","SOLUSD",1736786352632,62.49711922,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786353008,38.72023522,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786356233,62.49711922,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786365429,55.76727497,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786366433,31.99039097,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786369550,55.76727497,178.33,178.32,0.03]
["bitfinex","SOLUSD",1736786369752,24.0177,178.35,178.29,0.03]
["bitfinex","SOLUSD",1736786369753,20.0,178.3,178.29,0.03]
["bitfinex","SOLUSD",1736786370138,31.99039097,178.3,178.29,0.03]
["bitfinex","SOLUSD",1736786372239,55.76727497,178.3,178.29,0.03]
["bitfinex","SOLUSD",1736786373163,20.0,178.3,178.29,0.03]
["bitfinex","SOLUSD",1736786373372,31.99039097,178.3,178.29,0.03]
["bitfinex","SOLUSD",1736786373568,108.72883885,178.3,178.29,0.03]
["bitfinex","SOLUSD",1736786374070,44.443484,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786374265,104.39543885,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786374848,109.39543885,178.29,178.28,0.0001]
["bitfinex","SOLUSD",1736786375157,23.776884,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786375363,40.76727497,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786375851,63.62816388,178.29,178.27,0.0001]
["bitfinex","SOLUSD",1736786375852,15.6666,178.29,178.27,0.0001]
["bitfinex","SOLUSD",1736786376062,11.99039097,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786376257,11.99039097,178.29,178.27,0.0001]
["bitfinex","SOLUSD",1736786376446,11.99039097,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786383374,20.0,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786383668,0.033,178.32,178.27,0.0001]
["bitfinex","SOLUSD",1736786383879,11.99039097,178.31,178.27,0.0001]
["bitfinex","SOLUSD",1736786384183,11.99039097,178.3,178.27,0.0001]
["bitfinex","SOLUSD",1736786384675,11.99039097,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786386281,40.76727497,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786386571,35.76727497,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786387450,42.5282051,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786389776,47.5282051,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1736786390281,47.5282051,178.28,178.21,82.9]
["bitfinex","SOLUSD",1736786390282,20.0,178.25,178.21,82.9]
["bitfinex","SOLUSD",1736786390577,18.7513211,178.22,178.21,82.9]
["bitfinex","SOLUSD",1736786393668,18.7513211,178.22,178.21,82.93]
["bitfinex","SOLUSD",1736786394588,18.7513211,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786394882,42.5282051,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786395289,61.2795262,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786395584,42.5282051,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786396263,47.5282051,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786396463,66.2795262,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786397595,18.7513211,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786402090,18.7513211,178.26,178.21,82.93]
["bitfinex","SOLUSD",1736786402263,18.7513211,178.24,178.22,6.2922]
["bitfinex","SOLUSD",1736786403167,18.7513211,178.23,178.21,82.93]
["bitfinex","SOLUSD",1736786403366,18.7513211,178.22,178.21,82.93]
["bitfinex","SOLUSD",1736786404283,18.7513211,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786407366,8.66625235,178.28,178.21,0.03]
["bitfinex","SOLUSD",1736786407569,18.7513211,178.24,178.21,0.03]
["bitfinex","SOLUSD",1736786407765,18.7513211,178.25,178.21,82.93]
["bitfinex","SOLUSD",1736786407968,18.7513211,178.26,178.22,0.84150787]
["bitfinex","SOLUSD",1736786408676,18.7513211,178.25,178.22,0.84150787]
["bitfinex","SOLUSD",1736786409291,18.7513211,178.26,178.22,0.84150787]
["bitfinex","SOLUSD",1736786409505,18.7513211,178.25,178.22,0.84150787]
["bitfinex","SOLUSD",1736786410304,18.7513211,178.26,178.22,0.84150787]
["bitfinex","SOLUSD",1736786410470,18.7513211,178.25,178.22,0.84150787]
["bitfinex","SOLUSD",1736786411672,0.033,178.27,178.21,82.93]
["bitfinex","SOLUSD",1736786411673,18.7513211,178.24,178.21,82.93]
["bitfinex","SOLUSD",1736786411869,18.7513211,178.25,178.22,0.84155586]
["bitfinex","SOLUSD",1736786412978,18.7843211,178.27,178.22,83.74155586]
["bitfinex","SOLUSD",1736786413387,18.7513211,178.26,178.22,83.74155586]
["bitfinex","SOLUSD",1736786413704,18.7843211,178.27,178.22,83.74155586]
["bitfinex","SOLUSD",1736786414198,0.033,178.27,178.22,102.49287696]
["bitfinex","SOLUSD",1736786414788,0.033,178.27,178.22,237.79287696]
["bitfinex","SOLUSD",1736786415030,0.033,178.27,178.26,18.7513211]
["bitfinex","SOLUSD",1736786415201,0.033,178.27,178.26,19.59250343]
["bitfinex","SOLUSD",1736786415517,0.033,178.27,178.26,0.84118233]
["bitfinex","SOLUSD",1736786415824,18.7843211,178.27,178.25,82.9]
["bitfinex","SOLUSD",1736786416920,18.7513211,178.26,178.25,82.9]
["bitfinex","SOLUSD",1736786417416,0.033,178.27,178.25,82.9]
["bitfinex","SOLUSD",1736786417624,18.7843211,178.27,178.25,83.74140831]
["bitfinex","SOLUSD",1736786417914,18.7843211,178.27,178.25,82.9]
["bitfinex","SOLUSD",1736786418121,18.7513211,178.26,178.25,82.9]
["bitfinex","SOLUSD",1736786418895,0.033,178.27,178.25,83.74145515]
["bitfinex","SOLUSD",1736786419125,0.033,178.27,178.26,18.7513211]
["bitfinex","SOLUSD",1736786420502,0.033,178.27,178.26,260.7282051]
["bitfinex","SOLUSD",1736786420708,0.033,178.27,178.26,266.9205051]
["bitfinex","SOLUSD",1736786422501,0.033,178.28,178.27,28.776884]
["bitfinex","SOLUSD",1736786422720,0.033,178.28,178.27,62.39274924]
["bitfinex","SOLUSD",1736786422921,0.033,178.32,178.3,23.776884]
["bitfinex","SOLUSD",1736786423224,0.0001,178.32,178.31,279.94924181]
["bitfinex","SOLUSD",1736786423420,0.033,178.35,178.34,28.776884]
["bitfinex","SOLUSD",1736786423627,0.033,178.35,178.34,48.36886809]
["bitfinex","SOLUSD",1736786423824,0.033,178.35,178.34,53.36886809]
["bitfinex","SOLUSD",1736786424001,0.033,178.36,178.35,52.5282051]
["bitfinex","SOLUSD",1736786424197,0.033,178.36,178.35,53.36879667]
["bitfinex","SOLUSD",1736786424401,0.033,178.36,178.35,278.49116667]
["bitfinex","SOLUSD",1736786424612,8.63325235,178.41,178.36,23.776884]
["bitfinex","SOLUSD",1736786424924,0.033,178.45,178.4,18.7513211]
["bitfinex","SOLUSD",1736786425129,0.033,178.45,178.41,19.59182008]
["bitfinex","SOLUSD",1736786425621,0.033,178.45,178.42,18.7513211]
["bitfinex","SOLUSD",1736786425814,0.033,178.45,178.43,19.59173719]
["bitfinex","SOLUSD",1736786426018,0.033,178.45,178.43,237.79173719]
["bitfinex","SOLUSD",1736786426237,0.033,178.45,178.43,236.9513211]
["bitfinex","SOLUSD",1736786426531,0.033,178.45,178.44,236.9513211]
["bitfinex","SOLUSD",1736786427103,0.033,178.45,178.44,270.7282051]
["bitfinex","SOLUSD",1736786427411,0.033,178.46,178.45,34.027864]
["bitfinex","SOLUSD",1736786427608,0.033,178.46,178.45,53.61916508]
["bitfinex","SOLUSD",1736786427609,0.0001,178.46,178.45,53.61916508]
["bitfinex","SOLUSD",1736786427810,0.0001,178.46,178.45,67.62866508]
["bitfinex","SOLUSD",1736786428342,0.033,178.48,178.47,54.027864]
["bitfinex","SOLUSD",1736786428523,0.033,178.53,178.52,260.7282051]
["bitfinex","SOLUSD",1736786428711,0.033,178.53,178.52,265.7282051]
["bitfinex","SOLUSD",1736786429023,0.033,178.53,178.52,266.9463051]
["bitfinex","SOLUSD",1736786429225,0.033,178.53,178.52,243.1694211]
["bitfinex","SOLUSD",1736786429415,0.033,178.53,178.52,276.9463051]
["bitfinex","SOLUSD",1736786429614,0.033,178.53,178.52,271.9463051]
["bitfinex","SOLUSD",1736786429802,0.033,178.53,178.52,276.9463051]
["bitfinex","SOLUSD",1736786430002,0.033,178.53,178.52,271.9463051]
["bitfinex","SOLUSD",1736786430214,0.033,178.53,178.52,266.9463051]
["bitfinex","SOLUSD",1736786431026,0.033,178.53,178.52,276.9463051]
["bitfinex","SOLUSD",1736786431403,0.033,178.53,178.52,266.9463051]
["bitfinex","SOLUSD",1736786431625,0.033,178.53,178.52,271.9463051]
["bitfinex","SOLUSD",1736786432707,0.033,178.53,178.52,266.9463051]
["bitfinex","SOLUSD",1736786432902,0.033,178.53,178.52,271.9463051]
["bitfinex","SOLUSD",1736786433104,0.033,178.53,178.52,277.1972851]
["bitfinex","SOLUSD",1736786433299,0.033,178.53,178.52,277.3227751]
["bitfinex","SOLUSD",1736786434207,0.0001,178.53,178.52,277.3227751]
["bitfinex","SOLUSD",1736786434407,0.0001,178.54,178.53,266.356554]
["bitfinex","SOLUSD",1736786434725,0.0001,178.54,178.53,285.1078751]
["bitfinex","SOLUSD",1736786435607,0.0001,178.54,178.53,280.1078751]
["bitfinex","SOLUSD",1736786435806,0.0001,178.54,178.53,265.7282051]
["bitfinex","SOLUSD",1736786436006,0.0001,178.54,178.53,270.7282051]
["bitfinex","SOLUSD",1736786436210,0.0001,178.54,178.53,260.7282051]
["bitfinex","SOLUSD",1736786436409,0.0001,178.54,178.53,236.9513211]
["bitfinex","SOLUSD",1736786437010,0.0001,178.54,178.53,218.2]
["bitfinex","SOLUSD",1736786437612,0.0001,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786437915,18.7514211,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786438523,0.0001,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786438740,18.7514211,178.54,178.53,82.9]
["bitfinex","SOLUSD",1736786439332,18.7514211,178.54,178.44,242.9552211]
["bitfinex","SOLUSD",1736786439530,18.7513211,178.51,178.45,19.591609]
["bitfinex","SOLUSD",1736786439740,18.7513211,178.51,178.45,0.8402879]
["bitfinex","SOLUSD",1736786440238,18.7513211,178.51,178.45,219.0402879]
["bitfinex","SOLUSD",1736786440443,18.7513211,178.51,178.45,218.2]
["bitfinex","SOLUSD",1736786440648,18.7513211,178.51,178.46,0.84029452]
["bitfinex","SOLUSD",1736786440833,0.0001,178.54,178.46,0.84029452]
["bitfinex","SOLUSD",1736786440834,18.7513211,178.49,178.46,0.84029452]
["bitfinex","SOLUSD",1736786441039,18.7513211,178.49,178.45,82.9]
["bitfinex","SOLUSD",1736786441343,29.91473857,178.48,178.45,82.9]
["bitfinex","SOLUSD",1736786441756,29.91473857,178.46,178.45,82.9]
["bitfinex","SOLUSD",1736786442826,29.91473857,178.46,178.37,82.9]
["bitfinex","SOLUSD",1736786443025,14.0077,178.48,178.38,219.04070153]
["bitfinex","SOLUSD",1736786443026,29.91473857,178.44,178.38,219.04070153]
["bitfinex","SOLUSD",1736786443214,29.91473857,178.43,178.38,218.2]
["bitfinex","SOLUSD",1736786443426,29.91473857,178.41,178.38,82.9]
["bitfinex","SOLUSD",1736786445549,29.91473857,178.42,178.38,82.9]
["bitfinex","SOLUSD",1736786445729,29.91473857,178.4,178.38,82.9]
["bitfinex","SOLUSD",1736786445928,29.91473857,178.39,178.38,82.9]
["bitfinex","SOLUSD",1736786446545,29.91473857,178.39,178.3,82.9]
["bitfinex","SOLUSD",1736786446752,29.91473857,178.33,178.3,83.74106671]
["bitfinex","SOLUSD",1736786447541,29.91473857,178.32,178.3,82.9]
["bitfinex","SOLUSD",1736786447743,29.91473857,178.31,178.3,82.9]
["bitfinex","SOLUSD",1736786449568,29.91473857,178.31,178.27,0.03]
["bitfinex","SOLUSD",1736786449739,6.5917,178.34,178.27,0.03]
["bitfinex","SOLUSD",1736786449740,29.91473857,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786449923,29.91473857,178.29,178.27,0.03]
["bitfinex","SOLUSD",1736786450324,55.19842257,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786450558,28.776884,178.27,178.25,0.03]
["bitfinex","SOLUSD",1736786450762,58.69162257,178.26,178.25,0.03]
["bitfinex","SOLUSD",1736786451261,43.776884,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786451431,73.69162257,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786452426,49.91473857,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786455291,73.69162257,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786456182,49.91473857,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786457390,29.91473857,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786459675,53.69162257,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786460579,29.91473857,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786462287,29.91473857,178.24,178.21,0.03]
["bitfinex","SOLUSD",1736786462583,29.91473857,178.25,178.21,0.03]
["bitfinex","SOLUSD",1736786463080,29.91473857,178.24,178.21,0.03]
["bitfinex","SOLUSD",1736786463582,29.91473857,178.23,178.21,0.03]
["bitfinex","SOLUSD",1736786464186,29.91473857,178.24,178.21,0.03]
["bitfinex","SOLUSD",1736786464385,29.91473857,178.25,178.21,0.03]
["bitfinex","SOLUSD",1736786464565,29.91473857,178.23,178.21,0.03]
["bitfinex","SOLUSD",1736786464761,29.91473857,178.25,178.21,0.03]
["bitfinex","SOLUSD",1736786465666,29.91473857,178.24,178.21,0.03]
["bitfinex","SOLUSD",1736786466166,29.91473857,178.23,178.21,0.03]
["bitfinex","SOLUSD",1736786466370,29.91473857,178.24,178.21,0.03]
["bitfinex","SOLUSD",1736786466668,29.91473857,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786467785,53.69162257,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786468368,58.69162257,178.22,178.21,0.03]
["bitfinex","SOLUSD",1736786468882,20.0,178.19,178.17,0.03]
["bitfinex","SOLUSD",1736786469082,29.91473857,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736786473294,29.91473857,178.2,178.17,0.03]
["bitfinex","SOLUSD",1736786473598,29.94773857,178.25,178.19,29.91473857]
["bitfinex","SOLUSD",1736786473888,29.94773857,178.25,178.2,0.84161541]
["bitfinex","SOLUSD",1736786474077,0.033,178.25,178.2,30.75635398]
["bitfinex","SOLUSD",1736786474869,0.033,178.25,178.21,271.89162257]
["bitfinex","SOLUSD",1736786475068,0.033,178.25,178.24,53.69162257]
["bitfinex","SOLUSD",1736786475267,29.91473857,178.37,178.27,20.0]
["bitfinex","SOLUSD",1736786475496,29.91473857,178.38,178.32,29.91473857]
["bitfinex","SOLUSD",1736786475666,29.91473857,178.37,178.31,29.91473857]
["bitfinex","SOLUSD",1736786475869,29.91473857,178.35,178.29,0.84104711]
["bitfinex","SOLUSD",1736786476073,29.91473857,178.34,178.29,0.84104711]
["bitfinex","SOLUSD",1736786476314,29.91473857,178.36,178.29,83.74104711]
["bitfinex","SOLUSD",1736786476477,29.91473857,178.37,178.31,29.91473857]
["bitfinex","SOLUSD",1736786476791,29.91473857,178.34,178.3,0.84096338]
["bitfinex","SOLUSD",1736786476991,29.91473857,178.32,178.29,83.74121937]
["bitfinex","SOLUSD",1736786477287,29.91473857,178.33,178.29,82.9]
["bitfinex","SOLUSD",1736786477494,29.91473857,178.33,178.29,83.7412308]
["bitfinex","SOLUSD",1736786477675,29.91473857,178.35,178.29,113.65596937]
["bitfinex","SOLUSD",1736786477881,29.91473857,178.36,178.3,0.84106332]
["bitfinex","SOLUSD",1736786478299,29.91473857,178.36,178.3,30.75580189]
["bitfinex","SOLUSD",1736786479090,29.91473857,178.37,178.31,112.81473857]
["bitfinex","SOLUSD",1736786479294,29.91473857,178.37,178.32,0.84096209]
["bitfinex","SOLUSD",1736786479499,29.91473857,178.38,178.32,113.65570066]
["bitfinex","SOLUSD",1736786479670,29.91473857,178.38,178.32,112.81473857]
["bitfinex","SOLUSD",1736786480595,29.91473857,178.37,178.32,82.9]
["bitfinex","SOLUSD",1736786480796,29.91473857,178.37,178.33,0.84100525]
["bitfinex","SOLUSD",1736786481466,29.91473857,178.36,178.32,82.9]
["bitfinex","SOLUSD",1736786481669,29.91473857,178.33,178.32,82.9]
["bitfinex","SOLUSD",1736786482266,29.91473857,178.35,178.32,82.9]
["bitfinex","SOLUSD",1736786482470,49.91473857,178.35,178.32,82.9]
["bitfinex","SOLUSD",1736786482888,29.94773857,178.36,178.33,0.84107036]
["bitfinex","SOLUSD",1736786483294,0.033,178.36,178.33,0.84107036]
["bitfinex","SOLUSD",1736786484198,0.033,178.36,178.33,113.65580893]
["bitfinex","SOLUSD",1736786484390,0.033,178.36,178.35,29.91473857]
["bitfinex","SOLUSD",1736786484594,0.033,178.36,178.35,37.21168281]
["bitfinex","SOLUSD",1736786484809,0.033,178.36,178.35,284.18856681]
["bitfinex","SOLUSD",1736786485018,0.033,178.36,178.35,283.34782257]
["bitfinex","SOLUSD",1736786485513,0.033,178.36,178.35,288.47331257]
["bitfinex","SOLUSD",1736786485712,0.033,178.36,178.35,254.57093857]
["bitfinex","SOLUSD",1736786485906,0.033,178.36,178.35,224.6562]
["bitfinex","SOLUSD",1736786486206,0.033,178.36,178.35,254.57093857]
["bitfinex","SOLUSD",1736786486390,0.033,178.36,178.35,278.34782257]
["bitfinex","SOLUSD",1736786486794,0.033,178.43,178.38,5.0]
["bitfinex","SOLUSD",1736786486997,0.033,178.43,178.4,29.91473857]
["bitfinex","SOLUSD",1736786487198,0.033,178.43,178.41,0.84055095]
["bitfinex","SOLUSD",1736786488218,29.19998842,178.46,178.4,0.84057482]
["bitfinex","SOLUSD",1736786489303,29.19998842,178.46,178.4,30.75531339]
["bitfinex","SOLUSD",1736786489503,29.19998842,178.46,178.4,0.84057482]
["bitfinex","SOLUSD",1736786489709,29.91473857,178.45,178.4,83.74057482]
["bitfinex","SOLUSD",1736786490215,29.91473857,178.46,178.4,113.65531339]
["bitfinex","SOLUSD",1736786490385,29.91473857,178.46,178.4,112.81473857]
["bitfinex","SOLUSD",1736786491202,29.91473857,178.46,178.4,82.9]
["bitfinex","SOLUSD",1736786491406,29.91473857,178.46,178.4,83.74062893]
["bitfinex","SOLUSD",1736786491601,29.91473857,178.46,178.4,113.6553675]
["bitfinex","SOLUSD",1736786491792,29.91473857,178.47,178.4,112.81473857]
["bitfinex","SOLUSD",1736786491993,49.91473857,178.48,178.41,113.65527719]
["bitfinex","SOLUSD",1736786492216,49.91473857,178.48,178.41,112.81473857]
["bitfinex","SOLUSD",1736786492519,29.91473857,178.47,178.42,0.84047336]
["bitfinex","SOLUSD",1736786493016,29.91473857,178.5,178.44,29.91473857]
["bitfinex","SOLUSD",1736786493322,29.91473857,178.51,178.45,0.84033446]
["bitfinex","SOLUSD",1736786494210,29.91473857,178.5,178.45,0.84033446]
["bitfinex","SOLUSD",1736786494793,29.91473857,178.48,178.45,0.84033446]
["bitfinex","SOLUSD",1736786494996,29.91473857,178.48,178.43,83.7404243]
["bitfinex","SOLUSD",1736786495312,29.91473857,178.49,178.43,83.7404243]
["bitfinex","SOLUSD",1736786495524,29.91473857,178.49,178.43,113.65516287]
["bitfinex","SOLUSD",1736786495711,29.91473857,178.48,178.43,82.9]
["bitfinex","SOLUSD",1736786496026,29.91473857,178.47,178.44,0.84052676]
["bitfinex","SOLUSD",1736786496329,29.91473857,178.45,178.43,82.9]
["bitfinex","SOLUSD",1736786496842,29.91473857,178.46,178.43,82.9]
["bitfinex","SOLUSD",1736786497199,29.91473857,178.48,178.44,0.84055149]
["bitfinex","SOLUSD",1736786497399,29.91473857,178.49,178.44,0.84055149]
["bitfinex","SOLUSD",1736786497606,29.91473857,178.5,178.44,83.74055149]
["bitfinex","SOLUSD",1736786498111,29.91473857,178.51,178.45,29.91473857]
["bitfinex","SOLUSD",1736786498435,29.91473857,178.52,178.46,0.84030881]
["bitfinex","SOLUSD",1736786499211,29.91473857,178.51,178.46,0.84030881]
["bitfinex","SOLUSD",1736786502521,49.94773857,178.53,178.46,30.75504738]
["bitfinex","SOLUSD",1736786502828,29.91473857,178.52,178.46,0.84030881]
["bitfinex","SOLUSD",1736786503027,20.033,178.53,178.47,29.91473857]
["bitfinex","SOLUSD",1736786503230,20.033,178.53,178.48,83.7401989]
["bitfinex","SOLUSD",1736786503618,0.033,178.53,178.48,113.65493747]
["bitfinex","SOLUSD",1736786503821,0.033,178.53,178.48,112.81473857]
["bitfinex","SOLUSD",1736786505036,0.033,178.53,178.49,0.84016115]
["bitfinex","SOLUSD",1736786505834,0.033,178.53,178.49,30.75489972]
["bitfinex","SOLUSD",1736786506230,0.033,178.53,178.51,29.91473857]
["bitfinex","SOLUSD",1736786506540,0.033,178.53,178.52,248.95468587]
["bitfinex","SOLUSD",1736786506746,0.033,178.53,178.52,248.11473857]
["bitfinex","SOLUSD",1736786507428,0.033,178.53,178.52,218.2]
["bitfinex","SOLUSD",1736786509520,29.94773857,178.53,178.52,218.2]
["bitfinex","SOLUSD",1736786510223,29.94773857,178.53,178.45,112.81473857]
["bitfinex","SOLUSD",1736786510424,29.91473857,178.5,178.46,0.84034873]
["bitfinex","SOLUSD",1736786510741,29.91473857,178.48,178.45,83.74036077]
["bitfinex","SOLUSD",1736786511323,29.91473857,178.49,178.45,83.74036077]
["bitfinex","SOLUSD",1736786511824,29.91473857,178.5,178.45,83.74036077]
["bitfinex","SOLUSD",1736786512238,29.91473857,178.51,178.45,83.74036077]
["bitfinex","SOLUSD",1736786512561,29.91473857,178.49,178.45,83.74036077]
["bitfinex","SOLUSD",1736786513359,29.91473857,178.5,178.45,83.74036077]
["bitfinex","SOLUSD",1736786514833,29.91473857,178.49,178.45,83.74036077]
["bitfinex","SOLUSD",1736786515451,29.91473857,178.51,178.45,113.65509934]
["bitfinex","SOLUSD",1736786515748,29.91473857,178.51,178.45,82.9]
["bitfinex","SOLUSD",1736786515937,29.91473857,178.51,178.45,83.74031126]
["bitfinex","SOLUSD",1736786516261,29.91473857,178.5,178.45,83.74031126]
["bitfinex","SOLUSD",1736786516755,0.033,178.53,178.48,29.91473857]
["bitfinex","SOLUSD",1736786517059,0.033,178.53,178.51,29.91473857]
["bitfinex","SOLUSD",1736786517351,0.033,178.53,178.52,0.84002258]
["bitfinex","SOLUSD",1736786517854,0.033,178.53,178.52,83.74002258]
["bitfinex","SOLUSD",1736786518691,29.94773857,178.53,178.52,82.9]
["bitfinex","SOLUSD",1736786519654,29.94773857,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786519837,29.91473857,178.51,178.49,135.3]
["bitfinex","SOLUSD",1736786520247,29.91473857,178.52,178.49,135.3]
["bitfinex","SOLUSD",1736786520870,29.94773857,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786521368,0.033,178.53,178.5,0.84022884]
["bitfinex","SOLUSD",1736786522545,29.94773857,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786522965,0.033,178.53,178.5,0.84024244]
["bitfinex","SOLUSD",1736786523786,0.033,178.53,178.5,30.75498101]
["bitfinex","SOLUSD",1736786523946,0.033,178.53,178.51,29.91473857]
["bitfinex","SOLUSD",1736786524144,0.033,178.53,178.52,0.84006357]
["bitfinex","SOLUSD",1736786524346,29.94773857,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786524686,29.91473857,178.51,178.49,135.3]
["bitfinex","SOLUSD",1736786525456,29.91473857,178.52,178.49,135.3]
["bitfinex","SOLUSD",1736786526056,49.94773857,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786526577,20.033,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786526746,20.033,178.53,178.5,0.84024423]
["bitfinex","SOLUSD",1736786526949,29.94773857,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786527769,29.91473857,178.51,178.47,218.2]
["bitfinex","SOLUSD",1736786527977,29.91473857,178.48,178.47,218.2]
["bitfinex","SOLUSD",1736786528268,29.91473857,178.48,178.42,248.11473857]
["bitfinex","SOLUSD",1736786528457,29.91473857,178.48,178.43,0.84049787]
["bitfinex","SOLUSD",1736786528848,29.91473857,178.5,178.44,165.21473857]
["bitfinex","SOLUSD",1736786529063,29.91473857,178.51,178.45,0.8404183]
["bitfinex","SOLUSD",1736786529283,29.91473857,178.51,178.45,136.1404183]
["bitfinex","SOLUSD",1736786529465,29.91473857,178.51,178.45,135.3]
["bitfinex","SOLUSD",1736786529979,29.91473857,178.51,178.45,165.21473857]
["bitfinex","SOLUSD",1736786530294,29.94773857,178.53,178.47,29.91473857]
["bitfinex","SOLUSD",1736786530449,29.94773857,178.53,178.48,0.84022117]
["bitfinex","SOLUSD",1736786530657,29.91473857,178.51,178.48,135.3]
["bitfinex","SOLUSD",1736786531180,49.91473857,178.52,178.48,135.3]
["bitfinex","SOLUSD",1736786533158,49.91473857,178.52,178.43,96.9408]
["bitfinex","SOLUSD",1736786533159,49.94773857,178.53,178.49,136.14030543]
["bitfinex","SOLUSD",1736786533370,38.7186655,178.53,178.49,135.3]
["bitfinex","SOLUSD",1736786533578,38.7186655,178.53,178.5,0.84021555]
["bitfinex","SOLUSD",1736786533794,0.033,178.53,178.5,0.84021766]
["bitfinex","SOLUSD",1736786534279,0.033,178.53,178.5,136.14021766]
["bitfinex","SOLUSD",1736786534455,0.033,178.53,178.5,153.9856655]
["bitfinex","SOLUSD",1736786534649,0.033,178.53,178.51,18.6856655]
["bitfinex","SOLUSD",1736786534883,0.033,178.53,178.52,136.14005855]
["bitfinex","SOLUSD",1736786535073,0.033,178.53,178.52,135.3]
["bitfinex","SOLUSD",1736786539154,18.7186655,178.53,178.52,135.3]
["bitfinex","SOLUSD",1736786539985,20.0,178.5,178.48,218.2]
["bitfinex","SOLUSD",1736786540188,18.6856655,178.49,178.45,135.3]
["bitfinex","SOLUSD",1736786540493,18.6856655,178.48,178.45,135.3]
["bitfinex","SOLUSD",1736786540701,18.6856655,178.47,178.45,135.3]
["bitfinex","SOLUSD",1736786541186,18.6856655,178.46,178.45,135.3]
["bitfinex","SOLUSD",1736786541685,18.6856655,178.47,178.45,135.3]
["bitfinex","SOLUSD",1736786542292,38.6856655,178.48,178.45,135.3]
["bitfinex","SOLUSD",1736786542585,18.7186655,178.53,178.46,154.82608401]
["bitfinex","SOLUSD",1736786542795,0.033,178.53,178.49,18.6856655]
["bitfinex","SOLUSD",1736786542960,0.033,178.53,178.5,136.14014079]
["bitfinex","SOLUSD",1736786543165,0.033,178.53,178.5,135.3]
["bitfinex","SOLUSD",1736786543366,0.033,178.53,178.51,0.84018815]
["bitfinex","SOLUSD",1736786543583,0.033,178.53,178.5,135.3]
["bitfinex","SOLUSD",1736786543892,29.92687357,178.53,178.5,135.3]
["bitfinex","SOLUSD",1736786544094,29.89387357,178.52,178.5,135.3]
["bitfinex","SOLUSD",1736786546689,49.92687357,178.53,178.5,135.3]
["bitfinex","SOLUSD",1736786546999,0.033,178.53,178.5,135.3]
["bitfinex","SOLUSD",1736786547905,0.033,178.53,178.51,0.8401854]
["bitfinex","SOLUSD",1736786548983,0.033,178.53,178.51,0.84017372]
["bitfinex","SOLUSD",1736786551100,0.033,178.53,178.51,136.14017372]
["bitfinex","SOLUSD",1736786551411,0.033,178.53,178.51,135.3]
["bitfinex","SOLUSD",1736786551595,0.033,178.53,178.52,0.84007873]
["bitfinex","SOLUSD",1736786552291,29.92687357,178.53,178.51,135.3]
["bitfinex","SOLUSD",1736786552700,29.89387357,178.52,178.51,135.3]
["bitfinex","SOLUSD",1736786553410,29.89387357,178.52,178.49,218.2]
["bitfinex","SOLUSD",1736786553614,29.89387357,178.51,178.49,218.2]
["bitfinex","SOLUSD",1736786555099,29.89387357,178.5,178.49,218.2]
["bitfinex","SOLUSD",1736786555709,29.89387357,178.5,178.44,218.2]
["bitfinex","SOLUSD",1736786555910,29.89387357,178.48,178.44,218.2]
["bitfinex","SOLUSD",1736786556093,29.89387357,178.48,178.45,0.84045852]
["bitfinex","SOLUSD",1736786556292,29.89387357,178.48,178.44,218.2]
["bitfinex","SOLUSD",1736786556898,29.89387357,178.49,178.45,0.84048706]
["bitfinex","SOLUSD",1736786557298,29.89387357,178.49,178.44,218.2]
["bitfinex","SOLUSD",1736786557595,29.89387357,178.49,178.45,0.84047091]
["bitfinex","SOLUSD",1736786557795,29.89387357,178.49,178.44,218.2]
["bitfinex","SOLUSD",1736786558098,29.89387357,178.47,178.44,218.2]
["bitfinex","SOLUSD",1736786558898,29.89387357,178.46,178.44,218.2]
["bitfinex","SOLUSD",1736786559614,29.89387357,178.47,178.44,218.2]
["bitfinex","SOLUSD",1736786560314,29.89387357,178.45,178.43,135.33]
["bitfinex","SOLUSD",1736786560491,29.89387357,178.44,178.43,135.33]
["bitfinex","SOLUSD",1736786561001,29.89387357,178.44,178.43,0.03]
["bitfinex","SOLUSD",1736786563416,58.03194609,178.44,178.43,0.03]
["bitfinex","SOLUSD",1736786563618,20.0,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786563833,81.20200818,178.41,178.32,82.9]
["bitfinex","SOLUSD",1736786563997,18.71256209,178.33,178.32,82.9]
["bitfinex","SOLUSD",1736786564710,18.71256209,178.33,178.31,135.3]
["bitfinex","SOLUSD",1736786565101,18.71256209,178.32,178.3,8.65149769]
["bitfinex","SOLUSD",1736786565312,29.96712002,178.32,178.3,8.65149769]
["bitfinex","SOLUSD",1736786565508,29.96712002,178.33,178.3,8.65149769]
["bitfinex","SOLUSD",1736786565701,29.96712002,178.33,178.29,0.84123445]
["bitfinex","SOLUSD",1736786566233,29.96712002,178.33,178.28,135.3]
["bitfinex","SOLUSD",1736786567017,29.96712002,178.34,178.29,136.14122154]
["bitfinex","SOLUSD",1736786567219,10.0,178.42,178.29,135.3]
["bitfinex","SOLUSD",1736786567220,29.96712002,178.35,178.29,135.3]
["bitfinex","SOLUSD",1736786567522,29.96712002,178.38,178.31,165.26712002]
["bitfinex","SOLUSD",1736786567819,29.96712002,178.39,178.33,29.96712002]
["bitfinex","SOLUSD",1736786568125,29.96712002,178.39,178.34,0.84084277]
["bitfinex","SOLUSD",1736786568699,29.96712002,178.4,178.34,166.10796279]
["bitfinex","SOLUSD",1736786568915,29.96712002,178.4,178.34,165.26712002]
["bitfinex","SOLUSD",1736786569222,29.96712002,178.43,178.36,29.96712002]
["bitfinex","SOLUSD",1736786569413,29.96712002,178.43,178.37,30.80781833]
["bitfinex","SOLUSD",1736786569801,29.96712002,178.43,178.37,0.84069831]
["bitfinex","SOLUSD",1736786570122,35.78712002,178.47,178.37,0.84069831]
["bitfinex","SOLUSD",1736786570326,29.96712002,178.42,178.36,30.80787819]
["bitfinex","SOLUSD",1736786570529,29.96712002,178.37,178.34,218.2]
["bitfinex","SOLUSD",1736786570732,29.96712002,178.35,178.34,82.9]
["bitfinex","SOLUSD",1736786570904,29.96712002,178.35,178.27,248.16712002]
["bitfinex","SOLUSD",1736786571106,29.96712002,178.32,178.28,0.84115157]
["bitfinex","SOLUSD",1736786571308,29.96712002,178.32,178.27,218.2]
["bitfinex","SOLUSD",1736786571520,29.96712002,178.31,178.28,0.84125801]
["bitfinex","SOLUSD",1736786571719,29.96712002,178.3,178.27,218.2]
["bitfinex","SOLUSD",1736786572132,23.776884,178.37,178.27,82.9]
["bitfinex","SOLUSD",1736786572133,29.96712002,178.29,178.27,82.9]
["bitfinex","SOLUSD",1736786572337,29.96712002,178.3,178.27,82.9]
["bitfinex","SOLUSD",1736786572512,29.96712002,178.29,178.27,82.9]
["bitfinex","SOLUSD",1736786573042,29.96712002,178.31,178.27,82.9]
["bitfinex","SOLUSD",1736786573331,29.96712002,178.31,178.28,0.84126512]
["bitfinex","SOLUSD",1736786573631,29.96712002,178.31,178.27,82.9]
["bitfinex","SOLUSD",1736786575839,29.96712002,178.3,178.27,82.9]
["bitfinex","SOLUSD",1736786576040,29.96712002,178.29,178.27,82.9]
["bitfinex","SOLUSD",1736786576338,29.96712002,178.3,178.27,82.9]
["bitfinex","SOLUSD",1736786576831,29.96712002,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786577235,29.96712002,178.31,178.27,82.93]
["bitfinex","SOLUSD",1736786578027,20.0,178.34,178.27,82.93]
["bitfinex","SOLUSD",1736786578028,29.96712002,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786578815,29.96712002,178.28,178.27,82.93]
["bitfinex","SOLUSD",1736786580340,29.96712002,178.31,178.27,82.93]
["bitfinex","SOLUSD",1736786580727,29.96712002,178.32,178.27,82.93]
["bitfinex","SOLUSD",1736786580943,29.96712002,178.32,178.28,0.84125587]
["bitfinex","SOLUSD",1736786581145,29.96712002,178.31,178.27,83.77125606]
["bitfinex","SOLUSD",1736786582028,29.96712002,178.28,178.27,82.93]
["bitfinex","SOLUSD",1736786582848,29.96712002,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786583040,29.96712002,178.29,178.27,82.93]
["bitfinex","SOLUSD",1736786583537,29.96712002,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786583717,29.96712002,178.29,178.27,82.93]
["bitfinex","SOLUSD",1736786584039,29.96712002,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786584243,29.96712002,178.32,178.28,0.84126304]
["bitfinex","SOLUSD",1736786584636,29.96712002,178.33,178.28,0.84126304]
["bitfinex","SOLUSD",1736786584829,29.96712002,178.33,178.28,136.14126304]
["bitfinex","SOLUSD",1736786585035,29.96712002,178.33,178.28,135.3]
["bitfinex","SOLUSD",1736786585246,29.96712002,178.32,178.27,218.23]
["bitfinex","SOLUSD",1736786585547,29.96712002,178.28,178.27,82.93]
["bitfinex","SOLUSD",1736786585854,29.96712002,178.29,178.27,82.93]
["bitfinex","SOLUSD",1736786586333,29.96712002,178.31,178.28,0.84128293]
["bitfinex","SOLUSD",1736786586524,29.96712002,178.32,178.28,0.84128293]
["bitfinex","SOLUSD",1736786586716,29.96712002,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786586919,29.96712002,178.29,178.27,82.93]
["bitfinex","SOLUSD",1736786587143,29.96712002,178.28,178.27,82.93]
["bitfinex","SOLUSD",1736786587349,18.73607255,178.29,178.27,82.93]
["bitfinex","SOLUSD",1736786587919,18.73607255,178.28,178.27,82.93]
["bitfinex","SOLUSD",1736786588131,18.73607255,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786588347,18.73607255,178.28,178.27,82.93]
["bitfinex","SOLUSD",1736786588841,18.73607255,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786589825,18.73607255,178.29,178.27,0.03]
["bitfinex","SOLUSD",1736786590025,18.73607255,178.3,178.27,0.03]
["bitfinex","SOLUSD",1736786590425,38.73607255,178.31,178.27,0.03]
["bitfinex","SOLUSD",1736786590642,38.73607255,178.31,178.28,0.84128995]
["bitfinex","SOLUSD",1736786590956,20.0,178.31,178.28,136.14128995]
["bitfinex","SOLUSD",1736786591128,20.0,178.31,178.29,0.84117928]
["bitfinex","SOLUSD",1736786591659,18.73607255,178.33,178.29,0.84117928]
["bitfinex","SOLUSD",1736786592142,18.73607255,178.33,178.29,136.14117928]
["bitfinex","SOLUSD",1736786592454,18.73607255,178.34,178.29,135.3]
["bitfinex","SOLUSD",1736786592631,18.73607255,178.36,178.3,19.57713305]
["bitfinex","SOLUSD",1736786592835,1.5017,178.41,178.3,237.77713305]
["bitfinex","SOLUSD",1736786592836,18.73607255,178.37,178.3,237.77713305]
["bitfinex","SOLUSD",1736786593031,18.73607255,178.36,178.32,135.3]
["bitfinex","SOLUSD",1736786593227,18.73607255,178.35,178.33,135.3]
["bitfinex","SOLUSD",1736786593551,38.73607255,178.35,178.3,218.2]
["bitfinex","SOLUSD",1736786593852,49.9575517,178.35,178.3,218.2]
["bitfinex","SOLUSD",1736786594040,20.0,178.35,178.31,0.84108013]
["bitfinex","SOLUSD",1736786594221,49.9575517,178.35,178.3,218.2]
["bitfinex","SOLUSD",1736786594424,29.9575517,178.34,178.31,0.84113497]
["bitfinex","SOLUSD",1736786594624,29.9575517,178.34,178.31,0.8411094]
["bitfinex","SOLUSD",1736786595151,20.0,178.35,178.31,0.8411094]
["bitfinex","SOLUSD",1736786595353,49.9575517,178.35,178.31,0.8411094]
["bitfinex","SOLUSD",1736786595525,49.9575517,178.35,178.31,0.84109242]
["bitfinex","SOLUSD",1736786596151,29.9575517,178.36,178.31,0.84109242]
["bitfinex","SOLUSD",1736786597252,29.9575517,178.36,178.31,136.14109242]
["bitfinex","SOLUSD",1736786597452,29.9575517,178.38,178.32,29.9575517]
["bitfinex","SOLUSD",1736786597656,1.5017,178.41,178.33,30.79848846]
["bitfinex","SOLUSD",1736786597657,29.9575517,178.4,178.33,30.79848846]
["bitfinex","SOLUSD",1736786597835,29.9575517,178.4,178.34,29.9575517]
["bitfinex","SOLUSD",1736786598037,29.9575517,178.4,178.35,0.84086601]
["bitfinex","SOLUSD",1736786598439,29.9575517,178.37,178.33,0.84089584]
["bitfinex","SOLUSD",1736786598632,29.9575517,178.38,178.33,0.84089584]
["bitfinex","SOLUSD",1736786600058,29.9575517,178.39,178.33,30.79844754]
["bitfinex","SOLUSD",1736786601357,29.9575517,178.38,178.33,136.14089584]
["bitfinex","SOLUSD",1736786601677,29.9575517,178.38,178.33,135.3]
["bitfinex","SOLUSD",1736786601953,29.9575517,178.41,178.35,248.1575517]
["bitfinex","SOLUSD",1736786602158,29.9575517,178.45,178.39,165.2575517]
["bitfinex","SOLUSD",1736786602360,29.9575517,178.45,178.4,0.84062717]
["bitfinex","SOLUSD",1736786602742,29.9575517,178.44,178.4,0.84062717]
["bitfinex","SOLUSD",1736786602947,29.9575517,178.44,178.4,136.14062717]
["bitfinex","SOLUSD",1736786603147,29.9575517,178.44,178.4,135.3]
["bitfinex","SOLUSD",1736786603965,29.9575517,178.43,178.4,135.3]
["bitfinex","SOLUSD",1736786604461,29.9575517,178.47,178.35,96.9173]
["bitfinex","SOLUSD",1736786604462,29.9575517,178.41,178.36,135.3]
["bitfinex","SOLUSD",1736786604757,29.9575517,178.39,178.36,135.3]
["bitfinex","SOLUSD",1736786606962,29.9575517,178.38,178.36,135.3]
["bitfinex","SOLUSD",1736786607463,29.9575517,178.39,178.36,135.3]
["bitfinex","SOLUSD",1736786607665,29.9575517,178.4,178.36,135.3]
["bitfinex","SOLUSD",1736786607966,29.9575517,178.39,178.36,135.3]
["bitfinex","SOLUSD",1736786608464,29.9575517,178.39,178.35,218.2]
["bitfinex","SOLUSD",1736786608864,29.9575517,178.39,178.36,0.84091824]
["bitfinex","SOLUSD",1736786609668,29.9575517,178.39,178.35,218.2]
["bitfinex","SOLUSD",1736786610384,29.9575517,178.36,178.35,218.2]
["bitfinex","SOLUSD",1736786610673,29.9575517,178.36,178.31,135.33]
["bitfinex","SOLUSD",1736786610978,29.9575517,178.32,178.31,0.03]
["bitfinex","SOLUSD",1736786617487,18.72860402,178.33,178.31,135.33]
["bitfinex","SOLUSD",1736786617673,18.72860402,178.32,178.31,0.03]
["bitfinex","SOLUSD",1736786619685,14.0146,178.39,178.31,135.33]
["bitfinex","SOLUSD",1736786619868,18.72860402,178.35,178.31,135.33]
["bitfinex","SOLUSD",1736786620274,18.72860402,178.36,178.32,135.3]
["bitfinex","SOLUSD",1736786620586,18.72860402,178.34,178.32,135.3]
["bitfinex","SOLUSD",1736786621390,18.72860402,178.35,178.32,135.3]
["bitfinex","SOLUSD",1736786622394,18.72860402,178.34,178.32,135.3]
["bitfinex","SOLUSD",1736786622769,18.72860402,178.33,178.32,135.3]
["bitfinex","SOLUSD",1736786624483,18.72860402,178.33,178.31,135.33]
["bitfinex","SOLUSD",1736786624692,18.72860402,178.32,178.31,135.33]
["bitfinex","SOLUSD",1736786625187,18.72860402,178.34,178.31,135.33]
["bitfinex","SOLUSD",1736786625571,18.72860402,178.34,178.27,101.65860402]
["bitfinex","SOLUSD",1736786625572,5.0,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786625773,18.72860402,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786625985,42.50548802,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786626973,56.52828802,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786627583,42.50548802,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786627788,18.72860402,178.28,178.27,0.03]
["bitfinex","SOLUSD",1736786628968,18.72860402,178.3,178.27,0.03]
["bitfinex","SOLUSD",1736786629170,18.72860402,178.33,178.27,136.17129972]
["bitfinex","SOLUSD",1736786629377,29.96243459,178.33,178.27,248.19243459]
["bitfinex","SOLUSD",1736786629701,29.96243459,178.33,178.27,218.23]
["bitfinex","SOLUSD",1736786630007,29.96243459,178.32,178.27,218.23]
["bitfinex","SOLUSD",1736786630372,29.96243459,178.3,178.27,82.93]
["bitfinex","SOLUSD",1736786630674,29.96243459,178.29,178.27,82.93]
["bitfinex","SOLUSD",1736786631088,29.96243459,178.31,178.27,219.07132936]
["bitfinex","SOLUSD",1736786631300,29.96243459,178.31,178.27,218.23]
["bitfinex","SOLUSD",1736786631506,29.96243459,178.33,178.28,0.84118867]
["bitfinex","SOLUSD",1736786631995,29.96243459,178.34,178.28,0.84118867]
["bitfinex","SOLUSD",1736786632296,29.96243459,178.35,178.28,255.62332326]
["bitfinex","SOLUSD",1736786632507,29.96243459,178.34,178.28,254.78213459]
["bitfinex","SOLUSD",1736786632824,29.96243459,178.34,178.29,0.8410834]
["bitfinex","SOLUSD",1736786633617,29.96243459,178.32,178.29,136.1410834]
["bitfinex","SOLUSD",1736786633794,29.96243459,178.32,178.29,135.3]
["bitfinex","SOLUSD",1736786635212,29.96243459,178.3,178.28,82.9]
["bitfinex","SOLUSD",1736786635409,29.96243459,178.29,178.28,82.9]
["bitfinex","SOLUSD",1736786636200,29.96243459,178.3,178.28,82.9]
["bitfinex","SOLUSD",1736786636607,29.96243459,178.31,178.28,83.74127453]
["bitfinex","SOLUSD",1736786637108,29.96243459,178.32,178.28,219.04127453]
["bitfinex","SOLUSD",1736786637312,29.96243459,178.33,178.28,218.2]
["bitfinex","SOLUSD",1736786637704,29.96243459,178.32,178.28,218.2]
["bitfinex","SOLUSD",1736786638422,29.96243459,178.33,178.29,136.14120905]
["bitfinex","SOLUSD",1736786638595,29.96243459,178.34,178.29,135.3]
["bitfinex","SOLUSD",1736786638804,29.96243459,178.33,178.3,0.8411379]
["bitfinex","SOLUSD",1736786639093,29.96243459,178.31,178.29,135.3]
["bitfinex","SOLUSD",1736786639293,29.96243459,178.3,178.29,135.3]
["bitfinex","SOLUSD",1736786639892,29.96243459,178.31,178.29,135.3]
["bitfinex","SOLUSD",1736786640295,29.96243459,178.3,178.29,135.3]
["bitfinex","SOLUSD",1736786640825,23.776884,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786641031,83.70175318,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786645129,53.73931859,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786645922,83.70175318,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786649910,29.96243459,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786650945,29.96243459,178.31,178.28,0.03]
["bitfinex","SOLUSD",1736786651125,29.96243459,178.32,178.28,0.03]
["bitfinex","SOLUSD",1736786651325,0.033,178.31,178.28,0.03]
["bitfinex","SOLUSD",1736786651521,0.033,178.31,178.28,0.87118638]
["bitfinex","SOLUSD",1736786652145,29.99543459,178.31,178.28,0.87118638]
["bitfinex","SOLUSD",1736786652334,29.99543459,178.31,178.28,0.03]
["bitfinex","SOLUSD",1736786654042,29.99543459,178.31,178.28,0.871275]
["bitfinex","SOLUSD",1736786654651,29.99543459,178.31,178.28,0.03]
["bitfinex","SOLUSD",1736786655452,18.76346944,178.31,178.28,0.03]
["bitfinex","SOLUSD",1736786655641,18.76346944,178.31,178.28,0.87126099]
["bitfinex","SOLUSD",1736786655838,0.033,178.31,178.28,0.87126099]
["bitfinex","SOLUSD",1736786657852,0.033,178.31,178.28,154.90173043]
["bitfinex","SOLUSD",1736786658059,0.033,178.31,178.28,154.06046944]
["bitfinex","SOLUSD",1736786658258,0.033,178.31,178.29,0.8410654]
["bitfinex","SOLUSD",1736786658949,0.033,178.31,178.29,0.84119158]
["bitfinex","SOLUSD",1736786659460,0.033,178.31,178.29,19.57166102]
["bitfinex","SOLUSD",1736786659835,0.033,178.31,178.3,18.73046944]
["bitfinex","SOLUSD",1736786660460,0.033,178.31,178.3,19.57139044]
["bitfinex","SOLUSD",1736786661234,0.033,178.34,178.31,37.797384]
["bitfinex","SOLUSD",1736786661460,0.033,178.4,178.34,1.57]
["bitfinex","SOLUSD",1736786661630,0.033,178.4,178.35,0.84070375]
["bitfinex","SOLUSD",1736786661959,0.033,178.4,178.35,19.57117319]
["bitfinex","SOLUSD",1736786662139,0.033,178.4,178.36,236.93046944]
["bitfinex","SOLUSD",1736786662344,0.033,178.4,178.37,237.77114275]
["bitfinex","SOLUSD",1736786662544,0.033,178.4,178.37,236.93046944]
["bitfinex","SOLUSD",1736786663037,0.033,178.4,178.37,218.2]
["bitfinex","SOLUSD",1736786663552,0.033,178.4,178.38,0.84075112]
["bitfinex","SOLUSD",1736786664570,0.033,178.4,178.38,19.57122056]
["bitfinex","SOLUSD",1736786664938,0.033,178.4,178.38,26.11452056]
["bitfinex","SOLUSD",1736786665137,0.033,178.4,178.39,18.73046944]
["bitfinex","SOLUSD",1736786665676,0.033,178.4,178.38,7.38405112]
["bitfinex","SOLUSD",1736786665832,0.033,178.4,178.39,56.52155344]
["bitfinex","SOLUSD",1736786666033,0.033,178.4,178.39,279.97253344]
["bitfinex","SOLUSD",1736786666229,18.76346944,178.49,178.43,236.93046944]
["bitfinex","SOLUSD",1736786666434,0.033,178.49,178.44,237.77084403]
["bitfinex","SOLUSD",1736786666643,0.033,178.49,178.45,0.84033587]
["bitfinex","SOLUSD",1736786667457,18.76346944,178.49,178.45,0.84033587]
["bitfinex","SOLUSD",1736786667840,18.76346944,178.49,178.45,0.84039896]
["bitfinex","SOLUSD",1736786667841,18.73046944,178.48,178.45,0.84039896]
["bitfinex","SOLUSD",1736786668068,18.76346944,178.49,178.45,0.84039896]
["bitfinex","SOLUSD",1736786668365,0.033,178.49,178.46,18.73046944]
["bitfinex","SOLUSD",1736786668565,0.033,178.49,178.47,136.14029582]
["bitfinex","SOLUSD",1736786668750,0.033,178.49,178.48,0.84029553]
["bitfinex","SOLUSD",1736786670242,0.033,178.49,178.48,237.77076497]
["bitfinex","SOLUSD",1736786670458,0.033,178.49,178.48,260.70735344]
["bitfinex","SOLUSD",1736786671150,0.033,178.49,178.48,236.93046944]
["bitfinex","SOLUSD",1736786671352,0.033,178.49,178.48,248.08485549]
["bitfinex","SOLUSD",1736786675366,0.0001,178.49,178.48,271.86173949]
["bitfinex","SOLUSD",1736786677300,0.0001,178.49,178.48,248.08485549]
["bitfinex","SOLUSD",1736786678489,0.0001,178.49,178.48,271.98722949]
["bitfinex","SOLUSD",1736786678982,0.0001,178.52,178.51,238.32549]
["bitfinex","SOLUSD",1736786679200,0.0001,178.54,178.52,23.776884]
["bitfinex","SOLUSD",1736786679375,0.0001,178.56,178.53,61.0950927]
["bitfinex","SOLUSD",1736786679566,0.0001,178.58,178.57,242.353354]
["bitfinex","SOLUSD",1736786679767,0.0001,178.59,178.58,0.12549]
["bitfinex","SOLUSD",1736786679978,0.0001,178.59,178.58,54.62680012]
["bitfinex","SOLUSD",1736786680576,0.0001,178.59,178.58,44.72372612]
["bitfinex","SOLUSD",1736786681306,0.0001,178.59,178.58,291.82610012]
["bitfinex","SOLUSD",1736786681615,0.0001,178.59,178.58,290.98652949]
["bitfinex","SOLUSD",1736786684690,0.0001,178.59,178.58,285.98652949]
["bitfinex","SOLUSD",1736786684888,0.0001,178.59,178.58,262.08415549]
["bitfinex","SOLUSD",1736786688212,0.0001,178.59,178.58,267.08415549]
["bitfinex","SOLUSD",1736786688505,0.0001,178.59,178.58,126.78415549]
["bitfinex","SOLUSD",1736786689990,0.0001,178.59,178.58,82.9]
["bitfinex","SOLUSD",1736786690190,0.0001,178.59,178.52,29.88485549]
["bitfinex","SOLUSD",1736786690191,29.88495549,178.59,178.52,29.88485549]
["bitfinex","SOLUSD",1736786690390,29.88485549,178.56,178.51,0.84007181]
["bitfinex","SOLUSD",1736786690591,29.88485549,178.55,178.51,0.84007181]
["bitfinex","SOLUSD",1736786690796,29.88485549,178.55,178.51,3.08454681]
["bitfinex","SOLUSD",1736786690991,29.88485549,178.55,178.51,0.84007181]
["bitfinex","SOLUSD",1736786691388,29.88485549,178.53,178.5,83.74014283]
["bitfinex","SOLUSD",1736786691914,29.88485549,178.53,178.5,82.9]
["bitfinex","SOLUSD",1736786692295,29.88485549,178.51,178.5,82.9]
["bitfinex","SOLUSD",1736786693087,29.88485549,178.51,178.41,112.78485549]
["bitfinex","SOLUSD",1736786693427,29.88485549,178.47,178.42,0.84053539]
["bitfinex","SOLUSD",1736786693736,29.88485549,178.48,178.42,30.72539088]
["bitfinex","SOLUSD",1736786693889,18.69498934,178.48,178.42,19.53552473]
["bitfinex","SOLUSD",1736786694524,18.69498934,178.48,178.42,0.84053539]
["bitfinex","SOLUSD",1736786695104,18.69498934,178.48,178.42,19.53552473]
["bitfinex","SOLUSD",1736786695282,18.69498934,178.48,178.42,0.84053539]
["bitfinex","SOLUSD",1736786695485,29.91336554,178.48,178.42,0.84053539]
["bitfinex","SOLUSD",1736786695690,8.1155,178.52,178.42,0.84053539]
["bitfinex","SOLUSD",1736786695691,29.91336554,178.47,178.42,0.84053539]
["bitfinex","SOLUSD",1736786696304,8.1155,178.52,178.42,30.75390093]
["bitfinex","SOLUSD",1736786696618,29.91336554,178.48,178.42,30.75390093]
["bitfinex","SOLUSD",1736786697012,29.91336554,178.49,178.43,29.91336554]
["bitfinex","SOLUSD",1736786697310,29.91336554,178.51,178.45,29.91336554]
["bitfinex","SOLUSD",1736786697624,29.91336554,178.51,178.46,0.84032303]
["bitfinex","SOLUSD",1736786698823,29.91336554,178.5,178.46,0.84032303]
["bitfinex","SOLUSD",1736786699621,29.91336554,178.51,178.46,0.84032303]
["bitfinex","SOLUSD",1736786700321,29.91336554,178.5,178.46,0.84032303]
["bitfinex","SOLUSD",1736786701048,29.91336554,178.49,178.45,0.84037139]
["bitfinex","SOLUSD",1736786701439,29.91336554,178.49,178.43,14.011]
["bitfinex","SOLUSD",1736786701440,29.91336554,178.46,178.44,135.3]
["bitfinex","SOLUSD",1736786701611,29.91336554,178.45,178.44,135.3]
["bitfinex","SOLUSD",1736786702118,29.91336554,178.45,178.4,135.33]
["bitfinex","SOLUSD",1736786702328,29.91336554,178.42,178.4,135.33]
["bitfinex","SOLUSD",1736786702641,29.91336554,178.43,178.4,135.33]
["bitfinex","SOLUSD",1736786703423,29.91336554,178.44,178.4,135.33]
["bitfinex","SOLUSD",1736786704929,29.91336554,178.43,178.4,135.33]
["bitfinex","SOLUSD",1736786706251,29.91336554,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786712061,53.69024954,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786712418,29.91336554,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786713120,1.5792,178.42,178.4,0.03]
["bitfinex","SOLUSD",1736786713121,31.49256554,178.42,178.4,0.03]
["bitfinex","SOLUSD",1736786713327,36.43156554,178.47,178.4,135.33]
["bitfinex","SOLUSD",1736786713328,29.91336554,178.45,178.4,135.33]
["bitfinex","SOLUSD",1736786714453,29.91336554,178.46,178.4,135.33]
["bitfinex","SOLUSD",1736786714750,29.91336554,178.45,178.4,135.33]
["bitfinex","SOLUSD",1736786714930,29.91336554,178.46,178.4,135.33]
["bitfinex","SOLUSD",1736786715474,29.91336554,178.44,178.4,135.33]
["bitfinex","SOLUSD",1736786715638,18.7033891,178.44,178.4,135.33]
["bitfinex","SOLUSD",1736786716463,18.7033891,178.42,178.4,0.03]
["bitfinex","SOLUSD",1736786716757,18.7033891,178.44,178.4,135.33]
["bitfinex","SOLUSD",1736786716933,18.7033891,178.45,178.4,135.33]
["bitfinex","SOLUSD",1736786717135,18.7033891,178.46,178.41,0.84068367]
["bitfinex","SOLUSD",1736786717568,18.7033891,178.5,178.43,154.0033891]
["bitfinex","SOLUSD",1736786717738,7.5346,178.52,178.46,154.0033891]
["bitfinex","SOLUSD",1736786717739,1.5337,178.52,178.46,154.0033891]
["bitfinex","SOLUSD",1736786717943,6.0009,178.56,178.49,18.7033891]
["bitfinex","SOLUSD",1736786717944,18.7033891,178.55,178.49,18.7033891]
["bitfinex","SOLUSD",1736786718260,18.7033891,178.56,178.49,154.84362678]
["bitfinex","SOLUSD",1736786718442,18.7033891,178.56,178.49,154.0033891]
["bitfinex","SOLUSD",1736786718966,18.7033891,178.57,178.51,18.7033891]
["bitfinex","SOLUSD",1736786719183,18.7033891,178.57,178.52,136.14009664]
["bitfinex","SOLUSD",1736786719378,18.7033891,178.56,178.52,135.3]
["bitfinex","SOLUSD",1736786719748,18.7034891,178.59,178.53,154.84347015]
["bitfinex","SOLUSD",1736786719942,29.8767115,178.59,178.53,165.1766115]
["bitfinex","SOLUSD",1736786720141,29.8767115,178.59,178.53,135.3]
["bitfinex","SOLUSD",1736786720435,29.8766115,178.58,178.53,135.3]
["bitfinex","SOLUSD",1736786720856,29.8766115,178.57,178.53,135.3]
["bitfinex","SOLUSD",1736786721260,29.8766115,178.58,178.53,135.3]
["bitfinex","SOLUSD",1736786721450,29.8767115,178.59,178.54,136.14006967]
["bitfinex","SOLUSD",1736786721651,29.8766115,178.57,178.54,135.3]
["bitfinex","SOLUSD",1736786721963,0.0001,178.59,178.54,135.3]
["bitfinex","SOLUSD",1736786721964,29.8766115,178.58,178.54,135.3]
["bitfinex","SOLUSD",1736786724349,29.8767115,178.59,178.55,0.84001311]
["bitfinex","SOLUSD",1736786724945,29.8767115,178.59,178.57,29.8766115]
["bitfinex","SOLUSD",1736786724946,0.0001,178.59,178.57,29.8766115]
["bitfinex","SOLUSD",1736786725169,0.0001,178.59,178.58,29.8766115]
["bitfinex","SOLUSD",1736786725675,0.0261,178.63,178.58,165.1766115]
["bitfinex","SOLUSD",1736786725862,0.0261,178.63,178.59,30.71636872]
["bitfinex","SOLUSD",1736786726185,0.0261,178.63,178.6,165.1766115]
["bitfinex","SOLUSD",1736786726469,0.0261,178.63,178.6,135.3]
["bitfinex","SOLUSD",1736786726774,0.0261,178.63,178.61,0.83963362]
["bitfinex","SOLUSD",1736786726970,0.0261,178.63,178.61,30.71624512]
["bitfinex","SOLUSD",1736786727354,0.0191,178.66,178.61,166.01624512]
["bitfinex","SOLUSD",1736786727675,0.0191,178.66,178.64,29.8766115]
["bitfinex","SOLUSD",1736786727874,0.0191,178.66,178.65,30.71608111]
["bitfinex","SOLUSD",1736786728071,0.0191,178.66,178.65,166.01608111]
["bitfinex","SOLUSD",1736786728262,0.0191,178.66,178.65,248.0766115]
["bitfinex","SOLUSD",1736786728663,0.0191,178.66,178.65,271.8534955]
["bitfinex","SOLUSD",1736786728868,0.0191,178.66,178.65,285.9727855]
["bitfinex","SOLUSD",1736786729370,0.0121,178.67,178.66,241.976884]
["bitfinex","SOLUSD",1736786729681,0.0121,178.67,178.66,271.8534955]
["bitfinex","SOLUSD",1736786730148,0.0121,178.67,178.66,248.0766115]
["bitfinex","SOLUSD",1736786730854,0.0121,178.67,178.66,218.2]
["bitfinex","SOLUSD",1736786731060,29.8887115,178.67,178.62,135.3]
["bitfinex","SOLUSD",1736786731274,29.8766115,178.66,178.59,165.1766115]
["bitfinex","SOLUSD",1736786731464,29.8766115,178.66,178.6,0.83966083]
["bitfinex","SOLUSD",1736786731778,29.8766115,178.64,178.59,135.3]
["bitfinex","SOLUSD",1736786731983,29.8766115,178.63,178.59,135.3]
["bitfinex","SOLUSD",1736786732187,29.8766115,178.64,178.59,135.3]
["bitfinex","SOLUSD",1736786732368,29.8766115,178.64,178.6,0.83978947]
["bitfinex","SOLUSD",1736786732555,29.8766115,178.64,178.6,0.83977723]
["bitfinex","SOLUSD",1736786732762,29.8766115,178.64,178.59,135.3]
["bitfinex","SOLUSD",1736786732962,29.8766115,178.66,178.6,30.71638348]
["bitfinex","SOLUSD",1736786733684,29.8766115,178.65,178.6,0.83977198]
["bitfinex","SOLUSD",1736786733980,0.0121,178.67,178.63,165.1766115]
["bitfinex","SOLUSD",1736786734198,0.0121,178.67,178.65,29.8766115]
["bitfinex","SOLUSD",1736786734389,0.0121,178.67,178.66,30.71600965]
["bitfinex","SOLUSD",1736786734960,0.0121,178.67,178.66,166.01600965]
["bitfinex","SOLUSD",1736786735165,0.0121,178.67,178.66,165.1766115]
["bitfinex","SOLUSD",1736786735884,0.0121,178.67,178.66,135.3]
["bitfinex","SOLUSD",1736786736469,0.0121,178.67,178.66,165.1766115]
["bitfinex","SOLUSD",1736786737074,0.0121,178.67,178.66,188.9534955]
["bitfinex","SOLUSD",1736786737275,0.0121,178.67,178.66,165.1766115]
["bitfinex","SOLUSD",1736786737680,0.0121,178.67,178.65,29.8766115]
["bitfinex","SOLUSD",1736786737868,29.8887115,178.67,178.64,218.2]
["bitfinex","SOLUSD",1736786738189,0.0121,178.67,178.64,82.9]
["bitfinex","SOLUSD",1736786738389,0.0121,178.67,178.64,219.03951879]
["bitfinex","SOLUSD",1736786738601,0.0121,178.67,178.64,218.2]
["bitfinex","SOLUSD",1736786738896,0.0121,178.67,178.66,29.8766115]
["bitfinex","SOLUSD",1736786739101,0.0121,178.67,178.64,248.0766115]
["bitfinex","SOLUSD",1736786739306,0.0121,178.67,178.64,218.2]
["bitfinex","SOLUSD",1736786739903,0.0121,178.67,178.65,30.7161978]
["bitfinex","SOLUSD",1736786740200,0.0121,178.67,178.66,29.8766115]
["bitfinex","SOLUSD",1736786740384,0.0121,178.67,178.66,254.2199115]
["bitfinex","SOLUSD",1736786741310,0.033,178.71,178.7,242.102374]
["bitfinex","SOLUSD",1736786741464,0.033,178.72,178.7,248.0766115]
["bitfinex","SOLUSD",1736786741792,0.033,178.72,178.7,218.2]
["bitfinex","SOLUSD",1736786741965,0.033,178.72,178.7,82.9]
["bitfinex","SOLUSD",1736786742607,29.8766115,178.71,178.64,29.8766115]
["bitfinex","SOLUSD",1736786742810,29.8766115,178.69,178.63,30.71609849]
["bitfinex","SOLUSD",1736786743094,29.8766115,178.68,178.63,0.83953309]
["bitfinex","SOLUSD",1736786743286,29.8766115,178.68,178.62,218.2]
["bitfinex","SOLUSD",1736786743602,29.8766115,178.66,178.62,82.9]
["bitfinex","SOLUSD",1736786744474,29.8766115,178.66,178.62,83.73966176]
["bitfinex","SOLUSD",1736786744795,29.8766115,178.68,178.62,83.73966176]
["bitfinex","SOLUSD",1736786744983,29.8766115,178.67,178.62,83.73960953]
["bitfinex","SOLUSD",1736786746502,29.8766115,178.68,178.62,113.61622103]
["bitfinex","SOLUSD",1736786746709,29.8766115,178.71,178.65,29.8766115]
["bitfinex","SOLUSD",1736786746896,29.8766115,178.71,178.66,0.839422]
["bitfinex","SOLUSD",1736786747081,29.9096115,178.72,178.66,0.839422]
["bitfinex","SOLUSD",1736786747402,29.9096115,178.72,178.66,30.7160335]
["bitfinex","SOLUSD",1736786747790,29.8766115,178.71,178.66,0.839422]
["bitfinex","SOLUSD",1736786747991,0.033,178.72,178.67,29.8766115]
["bitfinex","SOLUSD",1736786748311,0.033,178.72,178.7,29.8766115]
["bitfinex","SOLUSD",1736786748479,0.033,178.72,178.71,30.71571108]
["bitfinex","SOLUSD",1736786750109,0.033,178.72,178.71,44.70481108]
["bitfinex","SOLUSD",1736786750795,0.033,178.72,178.71,262.90481108]
["bitfinex","SOLUSD",1736786750991,0.033,178.73,178.71,285.9680855]
["bitfinex","SOLUSD",1736786751208,0.033,178.77,178.75,20.0]
["bitfinex","SOLUSD",1736786751413,0.033,178.77,178.76,30.71549468]
["bitfinex","SOLUSD",1736786754203,0.033,178.77,178.76,113.61549468]
["bitfinex","SOLUSD",1736786754389,0.0001,178.77,178.76,272.2299655]
["bitfinex","SOLUSD",1736786754707,0.0001,178.77,178.76,272.1044755]
["bitfinex","SOLUSD",1736786756010,0.0001,178.77,178.76,271.9789855]
["bitfinex","SOLUSD",1736786756306,0.0001,178.77,178.76,276.9789855]
["bitfinex","SOLUSD",1736786756481,0.0001,178.77,178.76,277.2299655]
["bitfinex","SOLUSD",1736786756916,0.0001,178.77,178.76,271.9789855]
["bitfinex","SOLUSD",1736786758313,0.0001,178.77,178.76,282.2299655]
["bitfinex","SOLUSD",1736786758608,0.0001,178.77,178.76,288.6648655]
["bitfinex","SOLUSD",1736786759693,0.033,178.85,178.81,238.2]
["bitfinex","SOLUSD",1736786759899,0.033,178.85,178.84,29.8766115]
["bitfinex","SOLUSD",1736786760291,0.033,178.85,178.84,82.9]
["bitfinex","SOLUSD",1736786760507,0.033,178.85,178.84,83.73852499]
["bitfinex","SOLUSD",1736786760709,0.033,178.85,178.84,113.61513649]
["bitfinex","SOLUSD",1736786760893,0.033,178.85,178.84,82.9]
["bitfinex","SOLUSD",1736786761093,0.033,178.85,178.84,113.61518032]
["bitfinex","SOLUSD",1736786761294,0.033,178.85,178.84,112.7766115]
["bitfinex","SOLUSD",1736786766024,0.033,178.85,178.84,82.9]
["bitfinex","SOLUSD",1736786766203,0.033,178.85,178.84,83.73853942]
["bitfinex","SOLUSD",1736786767107,0.033,178.85,178.84,82.9]
["bitfinex","SOLUSD",1736786767723,0.033,178.85,178.84,112.7766115]
["bitfinex","SOLUSD",1736786768127,0.033,178.85,178.84,82.9]
["bitfinex","SOLUSD",1736786768344,0.033,178.85,178.84,83.73858605]
["bitfinex","SOLUSD",1736786768515,0.033,178.85,178.84,82.9]
["bitfinex","SOLUSD",1736786768709,29.9096115,178.85,178.78,112.7766115]
["bitfinex","SOLUSD",1736786768903,0.033,178.85,178.81,29.8766115]
["bitfinex","SOLUSD",1736786769108,0.033,178.85,178.82,0.83861563]
["bitfinex","SOLUSD",1736786769409,0.033,178.85,178.84,29.8766115]
["bitfinex","SOLUSD",1736786769811,0.033,178.85,178.84,43.8555115]
["bitfinex","SOLUSD",1736786770040,0.033,178.85,178.84,285.9578855]
["bitfinex","SOLUSD",1736786770205,0.033,178.9,178.87,20.0]
["bitfinex","SOLUSD",1736786770543,0.033,178.9,178.88,113.61492333]
["bitfinex","SOLUSD",1736786770732,0.033,178.9,178.88,112.7766115]
["bitfinex","SOLUSD",1736786770939,0.033,178.9,178.88,82.9]
["bitfinex","SOLUSD",1736786774249,0.033,178.9,178.88,83.73845857]
["bitfinex","SOLUSD",1736786774746,0.033,178.9,178.88,82.9]
["bitfinex","SOLUSD",1736786775350,29.9096115,178.9,178.88,82.9]
["bitfinex","SOLUSD",1736786775561,29.8766115,178.89,178.83,82.9]
["bitfinex","SOLUSD",1736786775767,29.8766115,178.87,178.83,82.9]
["bitfinex","SOLUSD",1736786776073,29.8766115,178.85,178.83,82.9]
["bitfinex","SOLUSD",1736786776275,29.8766115,178.86,178.83,82.9]
["bitfinex","SOLUSD",1736786776637,29.8766115,178.85,178.83,82.9]
["bitfinex","SOLUSD",1736786777156,29.8766115,178.86,178.81,0.83876254]
["bitfinex","SOLUSD",1736786777469,38.0331115,178.85,178.8,0.83877016]
["bitfinex","SOLUSD",1736786777774,38.0331115,178.85,178.78,0.83877016]
["bitfinex","SOLUSD",1736786777775,29.8766115,178.81,178.78,0.83877016]
["bitfinex","SOLUSD",1736786778076,29.8766115,178.82,178.78,0.83877016]
["bitfinex","SOLUSD",1736786779559,29.8766115,178.81,178.78,0.83877016]
["bitfinex","SOLUSD",1736786779965,29.8766115,178.79,178.77,82.933]
["bitfinex","SOLUSD",1736786780268,29.8766115,178.78,178.77,82.933]
["bitfinex","SOLUSD",1736786780436,55.1546955,178.78,178.77,0.033]
["bitfinex","SOLUSD",1736786785189,20.0,178.75,178.65,112.7766115]
["bitfinex","SOLUSD",1736786785364,29.8766115,178.72,178.66,0.83944111]
["bitfinex","SOLUSD",1736786786358,29.8766115,178.71,178.65,82.9]
["bitfinex","SOLUSD",1736786786563,29.8766115,178.71,178.65,113.61608212]
["bitfinex","SOLUSD",1736786786764,29.8766115,178.7,178.65,82.9]
["bitfinex","SOLUSD",1736786786967,29.8766115,178.7,178.65,83.73951638]
["bitfinex","SOLUSD",1736786787196,29.8766115,178.72,178.66,29.8766115]
["bitfinex","SOLUSD",1736786787367,29.8766115,178.73,178.67,30.71597579]
["bitfinex","SOLUSD",1736786787562,8.0133,178.78,178.67,113.61597579]
["bitfinex","SOLUSD",1736786787769,29.8766115,178.73,178.67,112.7766115]
["bitfinex","SOLUSD",1736786787972,29.8766115,178.71,178.67,82.9]
["bitfinex","SOLUSD",1736786788300,29.8766115,178.7,178.67,82.9]
["bitfinex","SOLUSD",1736786788597,29.8766115,178.72,178.67,82.9]
["bitfinex","SOLUSD",1736786788768,23.776884,178.69,178.63,29.8766115]
["bitfinex","SOLUSD",1736786789096,29.8766115,178.69,178.63,30.71616075]
["bitfinex","SOLUSD",1736786789319,29.8766115,178.72,178.65,29.8766115]
["bitfinex","SOLUSD",1736786789591,29.8766115,178.73,178.66,30.71598522]
["bitfinex","SOLUSD",1736786789967,29.8766115,178.73,178.67,29.8766115]
["bitfinex","SOLUSD",1736786790174,29.8766115,178.73,178.68,0.83936871]
["bitfinex","SOLUSD",1736786790796,29.8766115,178.71,178.65,82.9]
["bitfinex","SOLUSD",1736786790999,29.8766115,178.7,178.66,0.83943122]
["bitfinex","SOLUSD",1736786791418,18.65016342,178.7,178.66,0.83943122]
["bitfinex","SOLUSD",1736786791728,18.65016342,178.7,178.65,83.73945248]
["bitfinex","SOLUSD",1736786791917,18.65016342,178.68,178.65,82.9]
["bitfinex","SOLUSD",1736786792093,18.65016342,178.67,178.65,82.9]
["bitfinex","SOLUSD",1736786792725,18.65016342,178.71,178.65,101.55016342]
["bitfinex","SOLUSD",1736786792898,20.19216342,178.72,178.66,0.83959789]
["bitfinex","SOLUSD",1736786793092,20.19216342,178.72,178.66,19.48976131]
["bitfinex","SOLUSD",1736786793596,20.19216342,178.72,178.66,0.83959789]
["bitfinex","SOLUSD",1736786794023,1.542,178.72,178.66,19.48976131]
["bitfinex","SOLUSD",1736786794334,20.19216342,178.72,178.66,0.83959789]
["bitfinex","SOLUSD",1736786794503,18.65016342,178.71,178.66,0.83959789]
["bitfinex","SOLUSD",1736786794909,18.65016342,178.68,178.65,82.9]
["bitfinex","SOLUSD",1736786795106,18.65016342,178.67,178.65,82.9]
["bitfinex","SOLUSD",1736786797217,18.65016342,178.67,178.62,0.87259674]
["bitfinex","SOLUSD",1736786797718,18.65016342,178.67,178.62,0.033]
["bitfinex","SOLUSD",1736786798115,18.65016342,178.66,178.62,0.033]
["bitfinex","SOLUSD",1736786798590,18.65016342,178.63,178.62,0.033]
["bitfinex","SOLUSD",1736786798791,43.97884742,178.63,178.62,0.033]
["bitfinex","SOLUSD",1736786799421,48.97884742,178.63,178.62,0.033]
["bitfinex","SOLUSD",1736786799605,43.97884742,178.63,178.62,0.033]
["bitfinex","SOLUSD",1736786801292,55.20625686,178.63,178.62,0.033]
["bitfinex","SOLUSD",1736786805512,5.0,178.61,178.6,0.033]
["bitfinex","SOLUSD",1736786805702,34.87757286,178.61,178.6,0.033]
["bitfinex","SOLUSD",1736786805904,63.65445686,178.61,178.6,0.033]
["bitfinex","SOLUSD",1736786806104,63.65445686,178.61,178.48,0.03]
["bitfinex","SOLUSD",1736786806105,20.0,178.57,178.5,0.033]
["bitfinex","SOLUSD",1736786806304,29.87757286,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786807021,29.87757286,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786807224,53.65445686,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786808211,29.87757286,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786808826,53.65445686,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786809616,29.87757286,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786810008,29.87757286,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786810208,29.87757286,178.57,178.51,29.87757286]
["bitfinex","SOLUSD",1736786810409,29.87757286,178.57,178.52,0.84010523]
["bitfinex","SOLUSD",1736786811426,29.87757286,178.56,178.51,0.84009844]
["bitfinex","SOLUSD",1736786811625,29.87757286,178.53,178.5,82.933]
["bitfinex","SOLUSD",1736786812026,29.87757286,178.52,178.5,82.933]
["bitfinex","SOLUSD",1736786812728,29.87757286,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786814013,29.87757286,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786815242,29.87757286,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786818426,53.65445686,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786819134,29.87757286,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786819838,29.87757286,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786820041,15.5489,178.59,178.5,29.91057286]
["bitfinex","SOLUSD",1736786820042,29.87757286,178.56,178.5,29.91057286]
["bitfinex","SOLUSD",1736786820211,1.5502,178.59,178.5,30.75082283]
["bitfinex","SOLUSD",1736786820212,29.87757286,178.57,178.5,30.75082283]
["bitfinex","SOLUSD",1736786820415,29.87757286,178.56,178.5,30.75082283]
["bitfinex","SOLUSD",1736786820630,29.87757286,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786821142,29.87757286,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786821444,18.6919849,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786823458,18.6919849,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786823657,18.6919849,178.55,178.5,136.17329351]
["bitfinex","SOLUSD",1736786823866,1.5502,178.59,178.51,135.3]
["bitfinex","SOLUSD",1736786823867,18.6919849,178.56,178.51,135.3]
["bitfinex","SOLUSD",1736786824062,18.6919849,178.54,178.5,135.333]
["bitfinex","SOLUSD",1736786824451,18.6919849,178.55,178.51,0.84027541]
["bitfinex","SOLUSD",1736786824653,18.6919849,178.54,178.5,135.333]
["bitfinex","SOLUSD",1736786824861,18.6919849,178.54,178.51,0.84020607]
["bitfinex","SOLUSD",1736786825049,18.6919849,178.55,178.51,0.84020607]
["bitfinex","SOLUSD",1736786825248,18.6919849,178.54,178.5,135.333]
["bitfinex","SOLUSD",1736786825453,29.89223314,178.53,178.5,135.333]
["bitfinex","SOLUSD",1736786825651,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786825849,29.89223314,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786826167,29.89223314,178.54,178.5,0.033]
["bitfinex","SOLUSD",1736786826773,29.89223314,178.54,178.5,0.87320753]
["bitfinex","SOLUSD",1736786827476,29.89223314,178.54,178.5,0.033]
["bitfinex","SOLUSD",1736786827650,29.89223314,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786828173,23.776884,178.58,178.5,0.033]
["bitfinex","SOLUSD",1736786828174,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786828363,29.89223314,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786828876,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786829651,29.89223314,178.51,178.5,0.033]
["bitfinex","SOLUSD",1736786832560,29.89223314,178.56,178.5,0.033]
["bitfinex","SOLUSD",1736786832783,29.89223314,178.56,178.5,29.92523314]
["bitfinex","SOLUSD",1736786832954,1.5502,178.59,178.5,29.92523314]
["bitfinex","SOLUSD",1736786832955,29.89223314,178.58,178.52,29.89223314]
["bitfinex","SOLUSD",1736786833282,0.03,178.6,178.54,165.19223314]
["bitfinex","SOLUSD",1736786833460,0.03,178.6,178.55,0.83992892]
["bitfinex","SOLUSD",1736786833668,0.03,178.6,178.55,30.73216206]
["bitfinex","SOLUSD",1736786833859,0.03,178.6,178.55,0.83992892]
["bitfinex","SOLUSD",1736786834059,0.03,178.6,178.55,30.73216206]
["bitfinex","SOLUSD",1736786834285,0.03,178.6,178.58,29.89223314]
["bitfinex","SOLUSD",1736786834457,0.03,178.6,178.59,30.73199161]
["bitfinex","SOLUSD",1736786834658,0.03,178.6,178.59,113.63199161]
["bitfinex","SOLUSD",1736786834959,0.03,178.6,178.59,82.9]
["bitfinex","SOLUSD",1736786835158,29.92223314,178.6,178.59,82.9]
["bitfinex","SOLUSD",1736786835581,0.03,178.6,178.59,82.9]
["bitfinex","SOLUSD",1736786837206,29.92223314,178.6,178.59,82.9]
["bitfinex","SOLUSD",1736786837882,53.69911714,178.6,178.5,114.37363314]
["bitfinex","SOLUSD",1736786838067,29.89223314,178.56,178.51,0.84017207]
["bitfinex","SOLUSD",1736786838267,29.89223314,178.55,178.51,0.84017207]
["bitfinex","SOLUSD",1736786838515,29.89223314,178.56,178.51,0.84017207]
["bitfinex","SOLUSD",1736786838877,29.89223314,178.57,178.51,0.84017207]
["bitfinex","SOLUSD",1736786839176,29.89223314,178.56,178.51,0.84017207]
["bitfinex","SOLUSD",1736786839382,29.89223314,178.57,178.51,30.73240521]
["bitfinex","SOLUSD",1736786839773,29.89223314,178.57,178.51,0.84017207]
["bitfinex","SOLUSD",1736786840687,29.89223314,178.58,178.51,30.73240521]
["bitfinex","SOLUSD",1736786840883,29.89223314,178.58,178.52,29.89223314]
["bitfinex","SOLUSD",1736786841194,29.89223314,178.58,178.53,0.83998325]
["bitfinex","SOLUSD",1736786841799,0.03,178.6,178.51,0.87299212]
["bitfinex","SOLUSD",1736786841800,29.89223314,178.56,178.51,0.87299212]
["bitfinex","SOLUSD",1736786841969,29.89223314,178.53,178.51,0.033]
["bitfinex","SOLUSD",1736786842292,29.89223314,178.52,178.51,0.033]
["bitfinex","SOLUSD",1736786843089,29.89223314,178.53,178.51,0.033]
["bitfinex","SOLUSD",1736786843566,29.89223314,178.52,178.51,0.033]
["bitfinex","SOLUSD",1736786844001,29.89223314,178.53,178.51,0.033]
["bitfinex","SOLUSD",1736786845288,29.89223314,178.55,178.51,0.033]
["bitfinex","SOLUSD",1736786845474,29.89223314,178.56,178.51,0.033]
["bitfinex","SOLUSD",1736786845883,29.89223314,178.55,178.51,0.033]
["bitfinex","SOLUSD",1736786848703,29.89223314,178.56,178.51,0.033]
["bitfinex","SOLUSD",1736786849887,29.89223314,178.57,178.51,112.82523314]
["bitfinex","SOLUSD",1736786850104,0.03,178.6,178.51,112.82523314]
["bitfinex","SOLUSD",1736786850105,0.03,178.6,178.55,29.89223314]
["bitfinex","SOLUSD",1736786850292,0.03,178.6,178.57,29.89223314]
["bitfinex","SOLUSD",1736786850498,0.03,178.6,178.59,29.89223314]
["bitfinex","SOLUSD",1736786850702,0.03,178.6,178.59,248.09223314]
["bitfinex","SOLUSD",1736786850900,0.03,178.6,178.59,248.34321314]
["bitfinex","SOLUSD",1736786851101,0.0001,178.61,178.6,30.14321314]
["bitfinex","SOLUSD",1736786851280,0.0001,178.61,178.6,30.98264145]
["bitfinex","SOLUSD",1736786851810,0.0001,178.61,178.6,30.85715145]
["bitfinex","SOLUSD",1736786852180,0.0001,178.61,178.6,30.73166145]
["bitfinex","SOLUSD",1736786852609,0.0001,178.61,178.6,30.85715145]
["bitfinex","SOLUSD",1736786852810,0.0001,178.61,178.6,30.73166145]
["bitfinex","SOLUSD",1736786854821,0.0001,178.61,178.6,248.93166145]
["bitfinex","SOLUSD",1736786855020,0.0001,178.61,178.6,248.09223314]
["bitfinex","SOLUSD",1736786855683,0.0001,178.61,178.6,82.9]
["bitfinex","SOLUSD",1736786855994,0.0001,178.61,178.6,83.73967959]
["bitfinex","SOLUSD",1736786857187,0.0001,178.61,178.6,113.63191273]
["bitfinex","SOLUSD",1736786857521,0.0001,178.61,178.6,248.09223314]
["bitfinex","SOLUSD",1736786861124,0.0001,178.61,178.6,218.2]
["bitfinex","SOLUSD",1736786861626,0.0001,178.61,178.6,248.09223314]
["bitfinex","SOLUSD",1736786864441,0.0001,178.61,178.6,82.9]
["bitfinex","SOLUSD",1736786864597,29.89233314,178.61,178.6,82.9]
["bitfinex","SOLUSD",1736786864927,29.89233314,178.61,178.59,0.033]
["bitfinex","SOLUSD",1736786865100,29.89223314,178.6,178.59,0.033]
["bitfinex","SOLUSD",1736786865520,53.66911714,178.6,178.59,0.033]
["bitfinex","SOLUSD",1736786866459,29.89223314,178.6,178.59,0.033]
["bitfinex","SOLUSD",1736786869031,53.66911714,178.6,178.59,0.033]
["bitfinex","SOLUSD",1736786869930,20.0,178.56,178.5,0.033]
["bitfinex","SOLUSD",1736786870129,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786870351,29.89223314,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786870625,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786871540,29.89223314,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786872669,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786873171,29.89223314,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786874574,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786876553,29.89223314,178.53,178.5,0.033]
["bitfinex","SOLUSD",1736786877169,29.89223314,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786877345,18.68740577,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786878073,42.46428977,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786878778,43.97078977,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786879073,48.97078977,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786879450,43.97078977,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786879650,48.97078977,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786880950,43.97078977,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786882259,48.97078977,178.52,178.5,0.033]
["bitfinex","SOLUSD",1736786882575,43.776884,178.49,178.48,0.03]
["bitfinex","SOLUSD",1736786882777,86.15169554,178.49,178.48,0.03]
["bitfinex","SOLUSD",1736786882948,37.37481154,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786883154,61.15169554,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786884157,18.68740577,178.47,178.46,135.33]
["bitfinex","SOLUSD",1736786885560,61.15169554,178.47,178.46,135.33]
["bitfinex","SOLUSD",1736786885765,42.46428977,178.47,178.46,135.33]
["bitfinex","SOLUSD",1736786886266,18.68740577,178.47,178.46,135.33]
["bitfinex","SOLUSD",1736786886451,6.0179,178.51,178.46,135.33]
["bitfinex","SOLUSD",1736786886452,18.68740577,178.51,178.46,135.33]
["bitfinex","SOLUSD",1736786886652,18.68740577,178.5,178.46,135.33]
["bitfinex","SOLUSD",1736786886852,18.68740577,178.48,178.46,135.33]
["bitfinex","SOLUSD",1736786887176,18.68740577,178.47,178.46,135.33]
["bitfinex","SOLUSD",1736786888572,37.37481154,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786889082,61.15169554,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786889288,42.46428977,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786889590,61.15169554,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786889969,42.46428977,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786893054,18.68740577,178.49,178.46,135.33]
["bitfinex","SOLUSD",1736786893260,18.68740577,178.5,178.46,135.33]
["bitfinex","SOLUSD",1736786893466,18.68740577,178.51,178.46,135.33]
["bitfinex","SOLUSD",1736786893666,18.68740577,178.5,178.46,135.33]
["bitfinex","SOLUSD",1736786894090,18.68740577,178.49,178.46,135.33]
["bitfinex","SOLUSD",1736786894295,18.68740577,178.48,178.46,135.33]
["bitfinex","SOLUSD",1736786894586,18.68740577,178.47,178.46,135.33]
["bitfinex","SOLUSD",1736786894973,37.37481154,178.47,178.46,135.33]
["bitfinex","SOLUSD",1736786895388,37.37481154,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786895389,61.15169554,178.47,178.46,0.03]
["bitfinex","SOLUSD",1736786896171,42.785584,178.46,178.44,0.033]
["bitfinex","SOLUSD",1736786896377,42.18606067,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736786897211,38.40917667,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736786897915,18.40917667,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736786898094,18.40917667,178.45,178.44,135.333]
["bitfinex","SOLUSD",1736786898785,18.40917667,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736786898990,52.18606067,178.45,178.44,0.033]
["bitfinex","SOLUSD",1736786899315,43.776884,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736786899630,62.46428977,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736786899980,38.68740577,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736786900220,18.68740577,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736786900421,18.68740577,178.42,178.41,135.333]
["bitfinex","SOLUSD",1736786901218,62.46428977,178.42,178.41,135.333]
["bitfinex","SOLUSD",1736786902991,28.776884,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786903182,56.47688977,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786903385,61.47688977,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786904017,80.16429554,178.41,178.4,0.03]
["bitfinex","SOLUSD",1736786904316,23.776884,178.37,178.33,135.333]
["bitfinex","SOLUSD",1736786904517,18.68740577,178.34,178.33,135.333]
["bitfinex","SOLUSD",1736786904724,18.68740577,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736786905620,42.46428977,178.34,178.33,0.033]
["bitfinex","SOLUSD",1736786907054,33.776884,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736786907251,66.48318977,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736786907406,61.48318977,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736786907732,56.48318977,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736786907939,66.48318977,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736786909098,66.48318977,178.33,178.28,0.03]
["bitfinex","SOLUSD",1736786909099,30.0,178.3,178.28,0.03]
["bitfinex","SOLUSD",1736786909327,61.15169554,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786909515,71.15169554,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786910539,85.17369554,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786910722,86.74629554,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786912448,82.46629554,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786912756,18.68740577,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786913123,18.68740577,178.3,178.28,0.03]
["bitfinex","SOLUSD",1736786913321,18.68740577,178.32,178.28,0.03]
["bitfinex","SOLUSD",1736786913634,18.68740577,178.33,178.28,0.87125577]
["bitfinex","SOLUSD",1736786913831,18.68740577,178.34,178.28,237.75866154]
["bitfinex","SOLUSD",1736786914048,18.68740577,178.35,178.29,236.88740577]
["bitfinex","SOLUSD",1736786914223,18.68740577,178.38,178.32,236.88740577]
["bitfinex","SOLUSD",1736786914427,18.68740577,178.39,178.33,154.82835171]
["bitfinex","SOLUSD",1736786914762,18.68740577,178.37,178.32,82.9]
["bitfinex","SOLUSD",1736786914944,18.68740577,178.35,178.32,82.9]
["bitfinex","SOLUSD",1736786915248,18.68740577,178.34,178.32,82.9]
["bitfinex","SOLUSD",1736786915442,29.96436338,178.34,178.28,165.29436338]
["bitfinex","SOLUSD",1736786915635,29.96436338,178.34,178.29,0.8411648]
["bitfinex","SOLUSD",1736786916037,29.96436338,178.34,178.28,135.33]
["bitfinex","SOLUSD",1736786916335,49.96436338,178.35,178.29,166.10559834]
["bitfinex","SOLUSD",1736786916542,49.96436338,178.35,178.29,165.26436338]
["bitfinex","SOLUSD",1736786916743,29.96436338,178.34,178.29,135.3]
["bitfinex","SOLUSD",1736786917128,29.96436338,178.31,178.29,135.3]
["bitfinex","SOLUSD",1736786918547,29.96436338,178.3,178.28,0.03]
["bitfinex","SOLUSD",1736786918842,20.0,178.35,178.28,0.03]
["bitfinex","SOLUSD",1736786918843,29.96436338,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786921233,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786921429,29.96436338,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786922727,29.96436338,178.3,178.28,0.03]
["bitfinex","SOLUSD",1736786923730,29.96436338,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786925536,53.74124738,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786926660,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786926862,88.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786928236,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786929065,88.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786930177,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786930383,29.96436338,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786930540,29.96436338,178.3,178.28,0.03]
["bitfinex","SOLUSD",1736786931062,29.96436338,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786931945,88.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786932346,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786932538,53.74124738,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786932736,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786933976,88.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786934350,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786934958,88.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786935369,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786935675,29.96436338,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786936472,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786936677,53.74124738,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786937778,29.96436338,178.31,178.28,0.03]
["bitfinex","SOLUSD",1736786937969,0.03,178.32,178.28,0.03]
["bitfinex","SOLUSD",1736786938372,0.03,178.32,178.29,29.96436338]
["bitfinex","SOLUSD",1736786938559,0.03,178.32,178.3,30.80547375]
["bitfinex","SOLUSD",1736786938953,0.03,178.32,178.3,0.84111037]
["bitfinex","SOLUSD",1736786939159,0.03,178.32,178.29,30.80545315]
["bitfinex","SOLUSD",1736786939367,0.03,178.32,178.29,166.10545315]
["bitfinex","SOLUSD",1736786939682,0.03,178.32,178.3,30.80548976]
["bitfinex","SOLUSD",1736786939851,0.03,178.32,178.3,29.96436338]
["bitfinex","SOLUSD",1736786940053,0.03,178.32,178.31,0.84114375]
["bitfinex","SOLUSD",1736786940260,0.03,178.32,178.3,0.84110608]
["bitfinex","SOLUSD",1736786940584,0.03,178.32,178.29,135.3]
["bitfinex","SOLUSD",1736786940784,29.96436338,178.31,178.29,135.3]
["bitfinex","SOLUSD",1736786941160,29.96436338,178.3,178.29,135.3]
["bitfinex","SOLUSD",1736786941851,29.96436338,178.31,178.29,135.3]
["bitfinex","SOLUSD",1736786942472,29.96436338,178.3,178.29,135.3]
["bitfinex","SOLUSD",1736786943271,29.96436338,178.31,178.29,135.3]
["bitfinex","SOLUSD",1736786943477,29.99436338,178.32,178.29,135.3]
["bitfinex","SOLUSD",1736786944896,0.03,178.32,178.29,135.3]
["bitfinex","SOLUSD",1736786945105,29.99436338,178.32,178.29,135.3]
["bitfinex","SOLUSD",1736786945256,29.96436338,178.3,178.29,135.3]
["bitfinex","SOLUSD",1736786945587,23.776884,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786945784,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786947977,23.776884,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786948159,1.5471,178.32,178.28,0.03]
["bitfinex","SOLUSD",1736786948358,29.96436338,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786952485,53.74124738,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786954274,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786954994,88.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786955682,83.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786956909,88.70561076,178.29,178.28,0.03]
["bitfinex","SOLUSD",1736786959909,30.0,178.26,178.24,0.03]
["bitfinex","SOLUSD",1736786960203,74.023684,178.28,178.24,0.03]
["bitfinex","SOLUSD",1736786960204,69.44124738,178.25,178.24,0.03]
["bitfinex","SOLUSD",1736786960710,28.776884,178.24,178.17,0.03]
["bitfinex","SOLUSD",1736786961003,58.74124738,178.23,178.17,0.03]
["bitfinex","SOLUSD",1736786961399,23.776884,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736786961598,53.74124738,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736786962287,42.54111447,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736786963413,63.81061964,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736786963607,58.81061964,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736786964010,63.81061964,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736786964514,63.81061964,178.18,178.13,0.03]
["bitfinex","SOLUSD",1736786964515,20.0,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786964694,73.81061964,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786966497,50.03373564,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786970701,30.03373564,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786971625,53.81061964,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786972963,30.03373564,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786973129,30.03373564,178.15,178.13,0.03]
["bitfinex","SOLUSD",1736786974103,30.03373564,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786975506,30.03373564,178.15,178.13,0.03]
["bitfinex","SOLUSD",1736786975711,30.03373564,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786977914,53.81061964,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786979439,30.03373564,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786980012,30.03373564,178.17,178.13,0.03]
["bitfinex","SOLUSD",1736786980234,30.03373564,178.18,178.13,136.17198189]
["bitfinex","SOLUSD",1736786980544,30.03373564,178.17,178.13,135.33]
["bitfinex","SOLUSD",1736786980913,30.03373564,178.17,178.14,0.84193348]
["bitfinex","SOLUSD",1736786981117,30.03373564,178.17,178.13,135.33]
["bitfinex","SOLUSD",1736786983046,30.03373564,178.16,178.13,135.33]
["bitfinex","SOLUSD",1736786983825,18.76386378,178.16,178.13,135.33]
["bitfinex","SOLUSD",1736786984333,18.76386378,178.15,178.13,135.33]
["bitfinex","SOLUSD",1736786985344,18.76386378,178.14,178.13,135.33]
["bitfinex","SOLUSD",1736786985659,18.76386378,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786986653,42.54074778,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736786986866,42.54074778,178.14,178.13,0.0001]
["bitfinex","SOLUSD",1736786987054,42.811484,178.13,178.12,13.3439]
["bitfinex","SOLUSD",1736786987347,80.33921156,178.13,178.12,0.0001]
["bitfinex","SOLUSD",1736786987546,61.57534778,178.13,178.12,0.0001]
["bitfinex","SOLUSD",1736786987739,80.33921156,178.13,178.12,0.0001]
["bitfinex","SOLUSD",1736786987937,43.776884,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1736786988146,81.30461156,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1736786988331,20.0,178.06,178.0,90.9472]
["bitfinex","SOLUSD",1736786988530,5.0,178.1,178.0,90.9472]
["bitfinex","SOLUSD",1736786988531,18.76386378,178.03,178.0,90.9472]
["bitfinex","SOLUSD",1736786988733,18.76386378,178.02,177.97,135.3]
["bitfinex","SOLUSD",1736786988938,18.76386378,178.0,177.95,0.033]
["bitfinex","SOLUSD",1736786989152,23.776884,177.98,177.95,0.87580274]
["bitfinex","SOLUSD",1736786989338,38.76386378,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736786989954,62.54074778,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736786990353,20.0,177.92,177.89,20.0]
["bitfinex","SOLUSD",1736786990542,28.776884,177.95,177.89,20.0]
["bitfinex","SOLUSD",1736786990543,18.76386378,177.9,177.89,20.0]
["bitfinex","SOLUSD",1736786990942,42.54074778,177.9,177.89,20.0]
["bitfinex","SOLUSD",1736786991248,20.0,177.85,177.74,8.7270839]
["bitfinex","SOLUSD",1736786991452,30.14940168,177.79,177.75,0.84382397]
["bitfinex","SOLUSD",1736786991631,30.14940168,177.79,177.72,47.60356949]
["bitfinex","SOLUSD",1736786991632,30.14940168,177.79,177.73,0.84374916]
["bitfinex","SOLUSD",1736786992469,30.14940168,177.78,177.72,0.84378832]
["bitfinex","SOLUSD",1736786992662,20.0,177.81,177.71,0.84383005]
["bitfinex","SOLUSD",1736786992967,30.14940168,177.75,177.7,89.82275191]
["bitfinex","SOLUSD",1736786993124,30.14940168,177.77,177.7,119.97215359]
["bitfinex","SOLUSD",1736786993333,30.14940168,177.79,177.72,30.14940168]
["bitfinex","SOLUSD",1736786993553,30.14940168,177.79,177.73,0.84382624]
["bitfinex","SOLUSD",1736786993749,30.14940168,177.78,177.73,0.84382624]
["bitfinex","SOLUSD",1736786993950,30.14940168,177.76,177.71,82.9]
["bitfinex","SOLUSD",1736786994155,30.14940168,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736786994334,30.14940168,177.74,177.67,30.14940168]
["bitfinex","SOLUSD",1736786994533,30.14940168,177.71,177.66,0.8440397]
["bitfinex","SOLUSD",1736786994738,30.14940168,177.71,177.66,0.84419554]
["bitfinex","SOLUSD",1736786995255,30.14940168,177.68,177.65,82.9]
["bitfinex","SOLUSD",1736786995464,30.14940168,177.67,177.63,0.84437156]
["bitfinex","SOLUSD",1736786995663,30.14940168,177.68,177.63,0.84437156]
["bitfinex","SOLUSD",1736786995855,30.14940168,177.69,177.63,0.84437156]
["bitfinex","SOLUSD",1736786996150,30.14940168,177.69,177.62,30.14940168]
["bitfinex","SOLUSD",1736786996354,30.14940168,177.68,177.62,30.14940168]
["bitfinex","SOLUSD",1736786996542,30.14940168,177.7,177.63,113.8937532]
["bitfinex","SOLUSD",1736786996746,30.14940168,177.7,177.63,113.04940168]
["bitfinex","SOLUSD",1736786996945,30.14940168,177.7,177.63,248.34940168]
["bitfinex","SOLUSD",1736786997160,30.14940168,177.74,177.67,30.14940168]
["bitfinex","SOLUSD",1736786997460,30.14940168,177.74,177.68,0.84410618]
["bitfinex","SOLUSD",1736786997759,50.14940168,177.73,177.67,30.14940168]
["bitfinex","SOLUSD",1736786998058,50.14940168,177.73,177.68,0.84414615]
["bitfinex","SOLUSD",1736786998559,50.14940168,177.73,177.67,30.14940168]
["bitfinex","SOLUSD",1736786998756,30.14940168,177.72,177.68,0.84409874]
["bitfinex","SOLUSD",1736786998942,30.14940168,177.75,177.69,113.04940168]
["bitfinex","SOLUSD",1736786999146,30.14940168,177.79,177.72,30.14940168]
["bitfinex","SOLUSD",1736786999346,30.14940168,177.79,177.73,0.84381839]
["bitfinex","SOLUSD",1736786999662,30.14940168,177.81,177.75,30.14940168]
["bitfinex","SOLUSD",1736786999844,30.14940168,177.82,177.76,0.84366359]
["bitfinex","SOLUSD",1736787000042,30.14940168,177.83,177.77,53.92628568]
["bitfinex","SOLUSD",1736787000254,30.14940168,177.85,177.79,30.14940168]
["bitfinex","SOLUSD",1736787000558,30.14940168,177.83,177.79,0.84344637]
["bitfinex","SOLUSD",1736787000947,30.14940168,177.84,177.79,0.84344637]
["bitfinex","SOLUSD",1736787002145,30.14940168,177.84,177.78,0.84354216]
["bitfinex","SOLUSD",1736787003480,30.14940168,177.84,177.78,30.99294384]
["bitfinex","SOLUSD",1736787003768,30.14940168,177.84,177.78,113.89294384]
["bitfinex","SOLUSD",1736787003944,30.14940168,177.82,177.78,82.9]
["bitfinex","SOLUSD",1736787004271,30.14940168,177.81,177.78,82.9]
["bitfinex","SOLUSD",1736787004483,30.14940168,177.82,177.78,82.9]
["bitfinex","SOLUSD",1736787004764,30.14940168,177.81,177.78,82.9]
["bitfinex","SOLUSD",1736787005068,30.14940168,177.83,177.78,83.74363176]
["bitfinex","SOLUSD",1736787005648,30.14940168,177.82,177.78,83.74363176]
["bitfinex","SOLUSD",1736787005889,25.8951,177.93,177.78,113.89303344]
["bitfinex","SOLUSD",1736787006171,30.14940168,177.85,177.78,248.37940168]
["bitfinex","SOLUSD",1736787006646,30.14940168,177.84,177.78,248.37940168]
["bitfinex","SOLUSD",1736787006966,30.14940168,177.84,177.78,218.23]
["bitfinex","SOLUSD",1736787007164,30.14940168,177.84,177.79,0.84345698]
["bitfinex","SOLUSD",1736787007465,0.033,177.89,177.78,248.37940168]
["bitfinex","SOLUSD",1736787007466,30.14940168,177.82,177.78,82.93]
["bitfinex","SOLUSD",1736787007773,30.14940168,177.79,177.78,82.93]
["bitfinex","SOLUSD",1736787008650,30.14940168,177.79,177.78,0.03]
["bitfinex","SOLUSD",1736787013267,53.92628568,177.79,177.78,0.03]
["bitfinex","SOLUSD",1736787014477,20.0,177.75,177.65,30.14940168]
["bitfinex","SOLUSD",1736787014695,30.14940168,177.71,177.64,30.99359058]
["bitfinex","SOLUSD",1736787014869,50.14940168,177.75,177.63,89.4063]
["bitfinex","SOLUSD",1736787014870,30.14940168,177.68,177.63,89.4063]
["bitfinex","SOLUSD",1736787015066,30.14940168,177.67,177.63,89.4063]
["bitfinex","SOLUSD",1736787015490,30.14940168,177.66,177.63,82.9]
["bitfinex","SOLUSD",1736787015653,23.776884,177.74,177.63,82.9]
["bitfinex","SOLUSD",1736787015654,30.14940168,177.69,177.64,0.84441869]
["bitfinex","SOLUSD",1736787015854,30.14940168,177.72,177.66,30.14940168]
["bitfinex","SOLUSD",1736787016073,30.14940168,177.72,177.67,0.84407205]
["bitfinex","SOLUSD",1736787016577,30.14940168,177.71,177.67,0.84410084]
["bitfinex","SOLUSD",1736787016881,5.7,177.76,177.67,30.99350252]
["bitfinex","SOLUSD",1736787017074,30.14940168,177.74,177.67,30.99350252]
["bitfinex","SOLUSD",1736787017799,30.14940168,177.73,177.67,0.84410084]
["bitfinex","SOLUSD",1736787017973,30.14940168,177.72,177.66,0.84413569]
["bitfinex","SOLUSD",1736787018178,30.14940168,177.71,177.67,0.03]
["bitfinex","SOLUSD",1736787019004,30.14940168,177.72,177.67,0.03]
["bitfinex","SOLUSD",1736787019797,30.14940168,177.73,177.67,30.17940168]
["bitfinex","SOLUSD",1736787020001,30.14940168,177.8,177.72,30.14940168]
["bitfinex","SOLUSD",1736787020198,30.14940168,177.83,177.76,30.14940168]
["bitfinex","SOLUSD",1736787020403,15.6117,177.89,177.78,30.14940168]
["bitfinex","SOLUSD",1736787020572,15.6117,177.89,177.79,0.84356329]
["bitfinex","SOLUSD",1736787020902,30.14940168,177.86,177.79,30.99296497]
["bitfinex","SOLUSD",1736787021074,30.14940168,177.86,177.8,30.14940168]
["bitfinex","SOLUSD",1736787021275,30.14940168,177.86,177.81,0.84346599]
["bitfinex","SOLUSD",1736787022299,30.14940168,177.83,177.79,82.9]
["bitfinex","SOLUSD",1736787022501,30.14940168,177.84,177.79,82.9]
["bitfinex","SOLUSD",1736787023402,30.14940168,177.82,177.79,82.9]
["bitfinex","SOLUSD",1736787023598,20.0,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736787024299,30.14940168,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736787024901,20.0,177.77,177.69,113.04940168]
["bitfinex","SOLUSD",1736787025197,20.0,177.77,177.69,82.9]
["bitfinex","SOLUSD",1736787025402,30.14940168,177.73,177.7,0.8440227]
["bitfinex","SOLUSD",1736787025581,30.14940168,177.74,177.7,0.8440227]
["bitfinex","SOLUSD",1736787025778,30.14940168,177.76,177.7,249.19342438]
["bitfinex","SOLUSD",1736787025978,30.14940168,177.77,177.7,248.34940168]
["bitfinex","SOLUSD",1736787026191,30.14940168,177.75,177.71,0.84384865]
["bitfinex","SOLUSD",1736787026379,30.14940168,177.74,177.71,0.84384865]
["bitfinex","SOLUSD",1736787026574,6.0985,177.82,177.7,82.9]
["bitfinex","SOLUSD",1736787026575,30.14940168,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736787026782,30.14940168,177.71,177.67,135.33]
["bitfinex","SOLUSD",1736787026991,30.14940168,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736787027776,49.21470168,177.75,177.67,0.03]
["bitfinex","SOLUSD",1736787027980,30.14940168,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736787031595,20.0,177.65,177.6,0.03]
["bitfinex","SOLUSD",1736787031795,30.14940168,177.61,177.6,0.03]
["bitfinex","SOLUSD",1736787031995,30.14940168,177.62,177.6,0.03]
["bitfinex","SOLUSD",1736787032202,50.14940168,177.63,177.6,0.03]
["bitfinex","SOLUSD",1736787032809,30.14940168,177.62,177.6,0.03]
["bitfinex","SOLUSD",1736787034683,30.14940168,177.64,177.6,0.03]
["bitfinex","SOLUSD",1736787034888,30.14940168,177.69,177.63,30.14940168]
["bitfinex","SOLUSD",1736787035189,30.14940168,177.68,177.61,30.99369583]
["bitfinex","SOLUSD",1736787035421,30.14940168,177.66,177.61,0.84429415]
["bitfinex","SOLUSD",1736787035587,30.14940168,177.65,177.6,0.03]
["bitfinex","SOLUSD",1736787035914,30.14940168,177.64,177.6,0.03]
["bitfinex","SOLUSD",1736787036286,30.14940168,177.62,177.6,0.03]
["bitfinex","SOLUSD",1736787036510,23.776884,177.7,177.6,0.03]
["bitfinex","SOLUSD",1736787036511,30.14940168,177.61,177.6,0.03]
["bitfinex","SOLUSD",1736787037491,30.14940168,177.63,177.6,0.03]
["bitfinex","SOLUSD",1736787038314,20.0,177.61,177.6,0.03]
["bitfinex","SOLUSD",1736787039009,30.14940168,177.61,177.6,0.03]
["bitfinex","SOLUSD",1736787040214,53.92628568,177.61,177.6,0.0001]
["bitfinex","SOLUSD",1736787041918,30.14940168,177.61,177.6,0.0001]
["bitfinex","SOLUSD",1736787042413,58.92628568,177.61,177.6,0.0001]
["bitfinex","SOLUSD",1736787042721,20.0,177.53,177.49,0.03]
["bitfinex","SOLUSD",1736787042906,30.14940168,177.51,177.49,0.03]
["bitfinex","SOLUSD",1736787043605,20.0,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736787043804,20.0,177.49,177.43,135.3]
["bitfinex","SOLUSD",1736787044005,20.0,177.49,177.45,30.14940168]
["bitfinex","SOLUSD",1736787044206,50.14940168,177.49,177.44,0.84508601]
["bitfinex","SOLUSD",1736787044599,30.14940168,177.52,177.46,30.14940168]
["bitfinex","SOLUSD",1736787044923,30.14940168,177.52,177.47,0.84501711]
["bitfinex","SOLUSD",1736787045323,30.14940168,177.51,177.46,0.84502877]
["bitfinex","SOLUSD",1736787045695,30.14940168,177.51,177.45,30.9945032]
["bitfinex","SOLUSD",1736787046022,30.14940168,177.52,177.46,30.14940168]
["bitfinex","SOLUSD",1736787046322,30.14940168,177.52,177.47,0.84503438]
["bitfinex","SOLUSD",1736787046692,30.14940168,177.54,177.48,30.14940168]
["bitfinex","SOLUSD",1736787046893,30.14940168,177.57,177.5,30.14940168]
["bitfinex","SOLUSD",1736787047198,20.0,177.54,177.51,0.84487005]
["bitfinex","SOLUSD",1736787047407,30.14940168,177.57,177.51,0.84487005]
["bitfinex","SOLUSD",1736787047611,30.14940168,177.57,177.51,30.99427173]
["bitfinex","SOLUSD",1736787047812,30.14940168,177.55,177.51,0.84487005]
["bitfinex","SOLUSD",1736787048007,30.14940168,177.55,177.49,30.14940168]
["bitfinex","SOLUSD",1736787048214,30.14940168,177.55,177.5,0.84490215]
["bitfinex","SOLUSD",1736787048816,30.14940168,177.55,177.49,0.84488945]
["bitfinex","SOLUSD",1736787048999,30.14940168,177.54,177.49,0.84488945]
["bitfinex","SOLUSD",1736787049418,6.5896,177.62,177.44,87.9]
["bitfinex","SOLUSD",1736787049419,30.14940168,177.52,177.46,30.99439354]
["bitfinex","SOLUSD",1736787049746,30.14940168,177.53,177.47,30.14940168]
["bitfinex","SOLUSD",1736787049913,30.14940168,177.56,177.5,30.14940168]
["bitfinex","SOLUSD",1736787050100,30.14940168,177.56,177.51,0.84481902]
["bitfinex","SOLUSD",1736787050623,30.14940168,177.55,177.51,0.84481902]
["bitfinex","SOLUSD",1736787050822,30.14940168,177.54,177.51,0.84481902]
["bitfinex","SOLUSD",1736787051007,30.14940168,177.54,177.49,0.84487461]
["bitfinex","SOLUSD",1736787051206,14.92111274,177.61,177.49,0.84487461]
["bitfinex","SOLUSD",1736787051207,30.14940168,177.53,177.49,0.84487461]
["bitfinex","SOLUSD",1736787051716,30.14940168,177.54,177.49,0.84487461]
["bitfinex","SOLUSD",1736787052441,30.14940168,177.53,177.48,0.8449876]
["bitfinex","SOLUSD",1736787053127,30.14940168,177.5,177.44,113.04940168]
["bitfinex","SOLUSD",1736787053319,30.14940168,177.49,177.45,0.84515674]
["bitfinex","SOLUSD",1736787053923,30.14940168,177.48,177.45,0.84515674]
["bitfinex","SOLUSD",1736787054107,30.14940168,177.49,177.45,0.84515674]
["bitfinex","SOLUSD",1736787054420,20.0,177.53,177.45,0.84515674]
["bitfinex","SOLUSD",1736787054421,30.14940168,177.5,177.45,0.84515674]
["bitfinex","SOLUSD",1736787054617,30.14940168,177.49,177.45,0.84515674]
["bitfinex","SOLUSD",1736787055808,30.14940168,177.47,177.42,0.03]
["bitfinex","SOLUSD",1736787056004,30.14940168,177.47,177.42,0.87525716]
["bitfinex","SOLUSD",1736787056242,30.14940168,177.46,177.42,0.87525716]
["bitfinex","SOLUSD",1736787057011,2.47131274,177.52,177.42,0.03]
["bitfinex","SOLUSD",1736787057012,30.14940168,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787059111,30.14940168,177.44,177.42,0.03]
["bitfinex","SOLUSD",1736787059518,30.99451442,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787061115,20.0,177.4,177.3,6.4535]
["bitfinex","SOLUSD",1736787061333,30.14940168,177.35,177.31,0.84587465]
["bitfinex","SOLUSD",1736787061534,30.14940168,177.36,177.3,6.4535]
["bitfinex","SOLUSD",1736787061735,30.14940168,177.36,177.31,0.84585875]
["bitfinex","SOLUSD",1736787061941,30.14940168,177.37,177.31,0.84585875]
["bitfinex","SOLUSD",1736787062542,30.14940168,177.37,177.31,30.99526043]
["bitfinex","SOLUSD",1736787062741,30.14940168,177.38,177.32,30.14940168]
["bitfinex","SOLUSD",1736787062929,30.14940168,177.4,177.33,30.99506893]
["bitfinex","SOLUSD",1736787063129,30.14940168,177.38,177.32,30.14940168]
["bitfinex","SOLUSD",1736787063318,0.84511274,177.37,177.32,30.14940168]
["bitfinex","SOLUSD",1736787063522,30.14940168,177.38,177.33,0.84579079]
["bitfinex","SOLUSD",1736787063926,30.14940168,177.39,177.33,30.99519247]
["bitfinex","SOLUSD",1736787064331,2.46291274,177.43,177.3,141.7535]
["bitfinex","SOLUSD",1736787064332,30.99451442,177.38,177.31,0.84570599]
["bitfinex","SOLUSD",1736787064539,30.99451442,177.38,177.32,30.14940168]
["bitfinex","SOLUSD",1736787064764,30.14940168,177.39,177.33,30.99517922]
["bitfinex","SOLUSD",1736787064945,30.14940168,177.4,177.34,30.14940168]
["bitfinex","SOLUSD",1736787065120,30.14940168,177.41,177.35,0.8456316]
["bitfinex","SOLUSD",1736787065321,30.14940168,177.39,177.32,30.14940168]
["bitfinex","SOLUSD",1736787065542,0.84511274,177.38,177.33,0.84573255]
["bitfinex","SOLUSD",1736787065742,30.14940168,177.4,177.34,30.14940168]
["bitfinex","SOLUSD",1736787065940,0.84511274,177.47,177.39,30.14940168]
["bitfinex","SOLUSD",1736787066146,30.99451442,177.47,177.4,30.9948059]
["bitfinex","SOLUSD",1736787066345,30.14940168,177.45,177.38,23.776884]
["bitfinex","SOLUSD",1736787066526,30.14940168,177.44,177.39,0.84543337]
["bitfinex","SOLUSD",1736787066721,30.14940168,177.42,177.37,0.84546735]
["bitfinex","SOLUSD",1736787066925,30.99451442,177.41,177.36,135.3]
["bitfinex","SOLUSD",1736787067232,30.14940168,177.42,177.37,0.84563234]
["bitfinex","SOLUSD",1736787067434,30.99451442,177.41,177.34,30.14940168]
["bitfinex","SOLUSD",1736787067658,30.14940168,177.39,177.33,30.99495453]
["bitfinex","SOLUSD",1736787067945,30.14940168,177.41,177.34,30.14940168]
["bitfinex","SOLUSD",1736787068145,0.84511274,177.4,177.35,0.8456525]
["bitfinex","SOLUSD",1736787068355,0.84511274,177.4,177.34,30.14940168]
["bitfinex","SOLUSD",1736787068529,30.99451442,177.4,177.34,30.14940168]
["bitfinex","SOLUSD",1736787068857,30.14940168,177.43,177.37,30.14940168]
["bitfinex","SOLUSD",1736787069362,30.14940168,177.42,177.36,30.14940168]
["bitfinex","SOLUSD",1736787069647,30.99451442,177.42,177.36,30.14940168]
["bitfinex","SOLUSD",1736787070536,30.14940168,177.43,177.37,30.9950118]
["bitfinex","SOLUSD",1736787070736,30.14940168,177.45,177.39,30.14940168]
["bitfinex","SOLUSD",1736787070937,30.14940168,177.45,177.4,0.84540329]
["bitfinex","SOLUSD",1736787071149,30.14940168,177.47,177.4,30.99480497]
["bitfinex","SOLUSD",1736787071458,0.84511274,177.46,177.4,30.99480497]
["bitfinex","SOLUSD",1736787072033,30.14940168,177.47,177.41,30.14940168]
["bitfinex","SOLUSD",1736787072231,30.14940168,177.48,177.42,30.14940168]
["bitfinex","SOLUSD",1736787072431,7.8946,177.52,177.45,23.776884]
["bitfinex","SOLUSD",1736787072432,0.033,177.52,177.45,23.776884]
["bitfinex","SOLUSD",1736787072627,30.18240168,177.52,177.45,30.99437157]
["bitfinex","SOLUSD",1736787072852,30.14940168,177.5,177.44,30.14940168]
["bitfinex","SOLUSD",1736787073052,0.84511274,177.49,177.43,0.84518845]
["bitfinex","SOLUSD",1736787073255,0.84511274,177.49,177.41,0.84524427]
["bitfinex","SOLUSD",1736787073550,0.84511274,177.49,177.43,30.14940168]
["bitfinex","SOLUSD",1736787073926,0.84511274,177.49,177.41,0.84524427]
["bitfinex","SOLUSD",1736787073927,30.18240168,177.52,177.46,30.14940168]
["bitfinex","SOLUSD",1736787074134,0.033,177.52,177.49,30.14940168]
["bitfinex","SOLUSD",1736787074358,0.033,177.52,177.5,0.84492687]
["bitfinex","SOLUSD",1736787074565,0.033,177.52,177.49,30.14940168]
["bitfinex","SOLUSD",1736787074728,0.033,177.52,177.48,30.14940168]
["bitfinex","SOLUSD",1736787074926,0.033,177.52,177.49,0.84502756]
["bitfinex","SOLUSD",1736787075161,0.033,177.52,177.48,30.14940168]
["bitfinex","SOLUSD",1736787075558,0.033,177.52,177.49,0.84502951]
["bitfinex","SOLUSD",1736787075733,0.033,177.52,177.49,30.99437668]
["bitfinex","SOLUSD",1736787076659,0.033,177.52,177.51,30.14940168]
["bitfinex","SOLUSD",1736787077164,0.033,177.52,177.51,53.92628568]
["bitfinex","SOLUSD",1736787077461,0.033,177.52,177.51,54.77100074]
["bitfinex","SOLUSD",1736787078754,0.033,177.52,177.51,30.99411674]
["bitfinex","SOLUSD",1736787081066,0.033,177.52,177.49,218.2]
["bitfinex","SOLUSD",1736787081067,0.033,177.52,177.49,82.9]
["bitfinex","SOLUSD",1736787081363,0.033,177.52,177.51,30.14940168]
["bitfinex","SOLUSD",1736787082036,0.033,177.52,177.51,53.92628568]
["bitfinex","SOLUSD",1736787082235,0.033,177.61,177.52,23.776884]
["bitfinex","SOLUSD",1736787082562,0.033,177.61,177.58,30.14940168]
["bitfinex","SOLUSD",1736787082763,0.033,177.61,177.56,30.14940168]
["bitfinex","SOLUSD",1736787082969,0.87811274,177.61,177.56,30.14940168]
["bitfinex","SOLUSD",1736787083179,0.033,177.61,177.57,0.84466684]
["bitfinex","SOLUSD",1736787083678,0.87811274,177.61,177.56,30.14940168]
["bitfinex","SOLUSD",1736787083880,30.14940168,177.6,177.54,30.99410532]
["bitfinex","SOLUSD",1736787085181,0.84511274,177.59,177.54,30.14940168]
["bitfinex","SOLUSD",1736787085356,30.14940168,177.58,177.53,82.9]
["bitfinex","SOLUSD",1736787085543,30.14940168,177.6,177.54,30.14940168]
["bitfinex","SOLUSD",1736787085743,30.14940168,177.6,177.55,0.84476099]
["bitfinex","SOLUSD",1736787085972,30.18240168,177.61,177.55,30.99416267]
["bitfinex","SOLUSD",1736787086196,0.033,177.61,177.56,30.14940168]
["bitfinex","SOLUSD",1736787086355,0.033,177.61,177.55,0.84476099]
["bitfinex","SOLUSD",1736787086356,0.84511274,177.6,177.55,30.99416267]
["bitfinex","SOLUSD",1736787087073,30.99451442,177.6,177.55,0.84476099]
["bitfinex","SOLUSD",1736787087296,30.99451442,177.6,177.54,30.99411243]
["bitfinex","SOLUSD",1736787088595,30.14940168,177.58,177.53,82.9]
["bitfinex","SOLUSD",1736787088792,30.14940168,177.58,177.53,83.74480845]
["bitfinex","SOLUSD",1736787089296,30.14940168,177.59,177.53,113.89421013]
["bitfinex","SOLUSD",1736787089457,30.14940168,177.6,177.53,113.04940168]
["bitfinex","SOLUSD",1736787089658,30.99451442,177.59,177.53,113.04940168]
["bitfinex","SOLUSD",1736787089857,30.99451442,177.59,177.53,82.9]
["bitfinex","SOLUSD",1736787090059,30.99451442,177.59,177.53,83.7448293]
["bitfinex","SOLUSD",1736787090273,30.14940168,177.6,177.54,30.14940168]
["bitfinex","SOLUSD",1736787090493,30.14940168,177.6,177.55,0.84468604]
["bitfinex","SOLUSD",1736787091305,30.14940168,177.6,177.54,30.99411519]
["bitfinex","SOLUSD",1736787091512,30.99451442,177.59,177.53,113.04940168]
["bitfinex","SOLUSD",1736787091799,30.14940168,177.6,177.54,0.84482959]
["bitfinex","SOLUSD",1736787092298,30.14940168,177.6,177.54,30.99423127]
["bitfinex","SOLUSD",1736787092489,0.84511274,177.59,177.54,30.99423127]
["bitfinex","SOLUSD",1736787092685,30.14940168,177.6,177.54,30.99423127]
["bitfinex","SOLUSD",1736787093382,30.99451442,177.59,177.54,0.84482959]
["bitfinex","SOLUSD",1736787093701,30.14940168,177.6,177.54,30.99423127]
["bitfinex","SOLUSD",1736787094105,30.99451442,177.59,177.53,113.04940168]
["bitfinex","SOLUSD",1736787094481,30.99451442,177.59,177.5,135.3]
["bitfinex","SOLUSD",1736787094482,30.14940168,177.54,177.5,135.3]
["bitfinex","SOLUSD",1736787094680,30.99451442,177.53,177.5,135.3]
["bitfinex","SOLUSD",1736787095183,1.6286,177.58,177.5,135.3]
["bitfinex","SOLUSD",1736787095184,30.14940168,177.54,177.5,135.3]
["bitfinex","SOLUSD",1736787095908,20.0,177.51,177.46,30.14940168]
["bitfinex","SOLUSD",1736787096087,20.84511274,177.51,177.46,30.14940168]
["bitfinex","SOLUSD",1736787096292,50.99451442,177.51,177.45,113.04940168]
["bitfinex","SOLUSD",1736787096579,30.14940168,177.53,177.47,30.14940168]
["bitfinex","SOLUSD",1736787096780,31.77800168,177.58,177.52,30.14940168]
["bitfinex","SOLUSD",1736787096985,6.52511274,177.6,177.52,30.14940168]
["bitfinex","SOLUSD",1736787097208,30.14940168,177.59,177.53,30.99422635]
["bitfinex","SOLUSD",1736787097403,36.67451442,177.6,177.54,30.14940168]
["bitfinex","SOLUSD",1736787097609,5.68,177.6,177.55,30.99410254]
["bitfinex","SOLUSD",1736787097804,0.84511274,177.6,177.56,30.14940168]
["bitfinex","SOLUSD",1736787098010,0.84511274,177.6,177.54,30.14940168]
["bitfinex","SOLUSD",1736787098190,30.99451442,177.6,177.53,30.14940168]
["bitfinex","SOLUSD",1736787098385,30.14940168,177.58,177.52,30.9941015]
["bitfinex","SOLUSD",1736787098700,30.14940168,177.54,177.49,82.9]
["bitfinex","SOLUSD",1736787099103,30.99451442,177.53,177.46,171.86720168]
["bitfinex","SOLUSD",1736787099404,30.99451442,177.53,177.47,0.84507544]
["bitfinex","SOLUSD",1736787099602,30.99451442,177.53,177.42,82.93]
["bitfinex","SOLUSD",1736787099603,30.14940168,177.48,177.42,113.07940168]
["bitfinex","SOLUSD",1736787099812,30.14940168,177.47,177.42,82.93]
["bitfinex","SOLUSD",1736787100111,30.99451442,177.47,177.42,83.77533584]
["bitfinex","SOLUSD",1736787100405,30.14940168,177.44,177.42,0.03]
["bitfinex","SOLUSD",1736787100612,6.0946,177.48,177.42,0.03]
["bitfinex","SOLUSD",1736787100613,30.99451442,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787104535,30.14940168,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787105611,30.99451442,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787106829,30.14940168,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787107133,48.36567183,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787113919,53.36567183,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736787114125,53.36567183,177.43,177.3,82.9]
["bitfinex","SOLUSD",1736787114126,5.0,177.41,177.3,82.9]
["bitfinex","SOLUSD",1736787114322,27.52055909,177.32,177.29,0.84599454]
["bitfinex","SOLUSD",1736787114646,20.0,177.38,177.29,0.84599454]
["bitfinex","SOLUSD",1736787114647,27.52055909,177.3,177.29,0.84599454]
["bitfinex","SOLUSD",1736787114855,27.52055909,177.3,177.24,0.03]
["bitfinex","SOLUSD",1736787115020,27.52055909,177.28,177.24,0.876172]
["bitfinex","SOLUSD",1736787115624,27.52055909,177.29,177.24,0.876172]
["bitfinex","SOLUSD",1736787115942,27.52055909,177.29,177.25,23.776884]
["bitfinex","SOLUSD",1736787116247,27.52055909,177.31,177.26,0.84601866]
["bitfinex","SOLUSD",1736787117028,27.52055909,177.31,177.27,23.806884]
["bitfinex","SOLUSD",1736787117240,27.52055909,177.32,177.29,23.776884]
["bitfinex","SOLUSD",1736787117551,27.52055909,177.31,177.27,0.03]
["bitfinex","SOLUSD",1736787117931,27.52055909,177.33,177.27,23.806884]
["bitfinex","SOLUSD",1736787118144,0.84511274,177.34,177.27,0.87593821]
["bitfinex","SOLUSD",1736787118145,27.52055909,177.32,177.27,0.87593821]
["bitfinex","SOLUSD",1736787118326,27.52055909,177.3,177.27,0.03]
["bitfinex","SOLUSD",1736787118848,27.52055909,177.33,177.27,51.32744309]
["bitfinex","SOLUSD",1736787119037,27.52055909,177.35,177.29,51.29744309]
["bitfinex","SOLUSD",1736787119345,27.52055909,177.34,177.3,0.84580982]
["bitfinex","SOLUSD",1736787119547,27.52055909,177.34,177.28,0.84580982]
["bitfinex","SOLUSD",1736787119850,27.52055909,177.35,177.29,23.776884]
["bitfinex","SOLUSD",1736787120031,27.52055909,177.35,177.31,23.776884]
["bitfinex","SOLUSD",1736787120236,27.52055909,177.36,177.33,23.776884]
["bitfinex","SOLUSD",1736787121168,27.52055909,177.34,177.31,0.84580199]
["bitfinex","SOLUSD",1736787121368,27.52055909,177.33,177.3,6.87710199]
["bitfinex","SOLUSD",1736787121559,27.52055909,177.33,177.3,6.0313]
["bitfinex","SOLUSD",1736787121872,27.52055909,177.34,177.31,23.776884]
["bitfinex","SOLUSD",1736787122445,27.52055909,177.35,177.32,0.84587808]
["bitfinex","SOLUSD",1736787122649,27.52055909,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1736787123073,27.52055909,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1736787123795,27.52055909,177.38,177.35,23.776884]
["bitfinex","SOLUSD",1736787124258,27.52055909,177.37,177.33,0.84565195]
["bitfinex","SOLUSD",1736787124463,27.52055909,177.36,177.32,0.84572711]
["bitfinex","SOLUSD",1736787124668,27.52055909,177.39,177.33,23.776884]
["bitfinex","SOLUSD",1736787124971,2.41151274,177.43,177.33,23.776884]
["bitfinex","SOLUSD",1736787124972,27.52055909,177.4,177.35,23.776884]
["bitfinex","SOLUSD",1736787125180,27.52055909,177.4,177.37,23.776884]
["bitfinex","SOLUSD",1736787125979,27.52055909,177.4,177.37,0.84559451]
["bitfinex","SOLUSD",1736787126156,27.52055909,177.4,177.34,52.14296866]
["bitfinex","SOLUSD",1736787126557,27.52055909,177.42,177.36,51.29744309]
["bitfinex","SOLUSD",1736787126776,27.52055909,177.42,177.35,135.3]
["bitfinex","SOLUSD",1736787126777,27.52055909,177.43,177.38,23.776884]
["bitfinex","SOLUSD",1736787126980,2.36261274,177.47,177.4,23.776884]
["bitfinex","SOLUSD",1736787126981,27.52055909,177.42,177.4,23.776884]
["bitfinex","SOLUSD",1736787127186,27.52055909,177.41,177.37,0.84544958]
["bitfinex","SOLUSD",1736787127681,27.52055909,177.41,177.36,23.776884]
["bitfinex","SOLUSD",1736787127851,2.36261274,177.47,177.36,23.776884]
["bitfinex","SOLUSD",1736787127852,27.52055909,177.4,177.36,23.776884]
["bitfinex","SOLUSD",1736787128381,27.52055909,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1736787128687,27.52055909,177.39,177.37,23.776884]
["bitfinex","SOLUSD",1736787128874,2.36261274,177.47,177.37,23.776884]
["bitfinex","SOLUSD",1736787128875,27.52055909,177.42,177.39,23.776884]
["bitfinex","SOLUSD",1736787129065,0.84511274,177.47,177.41,23.776884]
["bitfinex","SOLUSD",1736787129066,27.52055909,177.44,177.41,23.776884]
["bitfinex","SOLUSD",1736787129659,27.52055909,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1736787129989,27.52055909,177.44,177.41,23.776884]
["bitfinex","SOLUSD",1736787130778,27.52055909,177.43,177.41,23.776884]
["bitfinex","SOLUSD",1736787131394,0.84511274,177.47,177.41,23.776884]
["bitfinex","SOLUSD",1736787131395,27.52055909,177.42,177.41,23.776884]
["bitfinex","SOLUSD",1736787131566,27.52055909,177.43,177.38,23.776884]
["bitfinex","SOLUSD",1736787131781,27.52055909,177.43,177.39,0.84540161]
["bitfinex","SOLUSD",1736787132090,27.52055909,177.45,177.4,23.776884]
["bitfinex","SOLUSD",1736787132273,27.52055909,177.45,177.42,23.776884]
["bitfinex","SOLUSD",1736787132586,27.52055909,177.43,177.4,0.84531279]
["bitfinex","SOLUSD",1736787132757,27.52055909,177.43,177.38,0.8453979]
["bitfinex","SOLUSD",1736787132959,27.52055909,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1736787133157,27.52055909,177.43,177.4,0.84539426]
["bitfinex","SOLUSD",1736787135361,0.84511274,177.47,177.39,0.84539388]
["bitfinex","SOLUSD",1736787135569,27.52055909,177.43,177.39,0.84539388]
["bitfinex","SOLUSD",1736787135880,27.52055909,177.44,177.39,24.62227788]
["bitfinex","SOLUSD",1736787136079,27.52055909,177.43,177.4,23.776884]
["bitfinex","SOLUSD",1736787136482,27.52055909,177.43,177.4,0.84539402]
["bitfinex","SOLUSD",1736787136984,27.52055909,177.41,177.33,218.2]
["bitfinex","SOLUSD",1736787137288,27.52055909,177.38,177.34,0.84565507]
["bitfinex","SOLUSD",1736787137467,17.20641283,177.38,177.34,0.84565507]
["bitfinex","SOLUSD",1736787137675,17.20641283,177.37,177.33,83.74563348]
["bitfinex","SOLUSD",1736787138169,17.20641283,177.35,177.33,82.9]
["bitfinex","SOLUSD",1736787138378,17.20641283,177.37,177.33,82.9]
["bitfinex","SOLUSD",1736787138859,17.20641283,177.36,177.33,82.9]
["bitfinex","SOLUSD",1736787139466,27.53631922,177.36,177.34,0.84573239]
["bitfinex","SOLUSD",1736787139661,27.53631922,177.36,177.33,82.9]
["bitfinex","SOLUSD",1736787140188,27.53631922,177.34,177.27,27.56631922]
["bitfinex","SOLUSD",1736787140379,27.53631922,177.32,177.27,0.03]
["bitfinex","SOLUSD",1736787140765,27.53631922,177.32,177.27,23.806884]
["bitfinex","SOLUSD",1736787140962,27.53631922,177.31,177.28,0.84599016]
["bitfinex","SOLUSD",1736787141579,27.53631922,177.31,177.27,23.806884]
["bitfinex","SOLUSD",1736787141776,27.53631922,177.29,177.27,0.03]
["bitfinex","SOLUSD",1736787142375,27.53631922,177.3,177.27,0.03]
["bitfinex","SOLUSD",1736787143084,27.53631922,177.29,177.27,0.03]
["bitfinex","SOLUSD",1736787143668,27.53631922,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736787144784,1.6327,177.32,177.27,0.03]
["bitfinex","SOLUSD",1736787144785,27.53631922,177.29,177.27,0.03]
["bitfinex","SOLUSD",1736787145090,27.53631922,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736787146694,27.53631922,177.29,177.27,0.03]
["bitfinex","SOLUSD",1736787146994,27.53631922,177.3,177.27,0.03]
["bitfinex","SOLUSD",1736787147173,27.53631922,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736787149085,35.23841922,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736787150175,20.0,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736787150380,20.0,177.22,177.14,0.84645993]
["bitfinex","SOLUSD",1736787150683,27.53631922,177.18,177.14,0.84645993]
["bitfinex","SOLUSD",1736787150909,27.53631922,177.17,177.14,0.84645993]
["bitfinex","SOLUSD",1736787151983,27.53631922,177.18,177.14,0.84645993]
["bitfinex","SOLUSD",1736787152288,20.0,177.23,177.17,186.61320322]
["bitfinex","SOLUSD",1736787152289,27.53631922,177.23,177.17,186.61320322]
["bitfinex","SOLUSD",1736787152506,27.53631922,177.23,177.18,0.8462991]
["bitfinex","SOLUSD",1736787153011,27.53631922,177.23,177.19,23.776884]
["bitfinex","SOLUSD",1736787153212,27.53631922,177.24,177.21,23.776884]
["bitfinex","SOLUSD",1736787153507,27.53631922,177.24,177.22,0.84626147]
["bitfinex","SOLUSD",1736787153889,27.53631922,177.24,177.19,0.84626021]
["bitfinex","SOLUSD",1736787154083,27.53631922,177.23,177.19,0.84626021]
["bitfinex","SOLUSD",1736787154283,27.53631922,177.24,177.19,0.84626021]
["bitfinex","SOLUSD",1736787154709,27.53631922,177.25,177.19,0.84626021]
["bitfinex","SOLUSD",1736787154884,27.53631922,177.25,177.2,23.776884]
["bitfinex","SOLUSD",1736787155084,27.53631922,177.24,177.21,0.84626662]
["bitfinex","SOLUSD",1736787155301,27.53631922,177.23,177.19,0.84626662]
["bitfinex","SOLUSD",1736787155692,27.53631922,177.24,177.2,23.776884]
["bitfinex","SOLUSD",1736787155891,27.53631922,177.25,177.21,0.84625774]
["bitfinex","SOLUSD",1736787156232,27.53631922,177.25,177.22,23.776884]
["bitfinex","SOLUSD",1736787156517,27.53631922,177.25,177.21,0.84625774]
["bitfinex","SOLUSD",1736787156518,27.53631922,177.26,177.23,0.84616904]
["bitfinex","SOLUSD",1736787157198,27.53631922,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1736787157390,27.53631922,177.27,177.25,0.8460872]
["bitfinex","SOLUSD",1736787157718,27.53631922,177.28,177.25,0.8460872]
["bitfinex","SOLUSD",1736787157899,27.53631922,177.29,177.25,0.8460872]
["bitfinex","SOLUSD",1736787158094,26.0336,177.36,177.26,23.776884]
["bitfinex","SOLUSD",1736787158095,27.53631922,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1736787158290,27.53631922,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1736787158615,27.53631922,177.29,177.22,27.53631922]
["bitfinex","SOLUSD",1736787158804,27.53631922,177.28,177.23,0.84612554]
["bitfinex","SOLUSD",1736787159112,27.53631922,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1736787159282,2.40271274,177.37,177.25,0.84613204]
["bitfinex","SOLUSD",1736787159483,17.22732765,177.28,177.25,0.84613204]
["bitfinex","SOLUSD",1736787159708,17.22732765,177.29,177.26,23.776884]
["bitfinex","SOLUSD",1736787160023,17.22732765,177.29,177.27,0.846002]
["bitfinex","SOLUSD",1736787160229,17.22732765,177.28,177.27,0.846002]
["bitfinex","SOLUSD",1736787160519,15.31872765,177.28,177.27,0.846002]
["bitfinex","SOLUSD",1736787160713,17.22732765,177.29,177.27,0.846002]
["bitfinex","SOLUSD",1736787161086,17.22732765,177.3,177.28,23.776884]
["bitfinex","SOLUSD",1736787161394,17.22732765,177.32,177.29,0.84595351]
["bitfinex","SOLUSD",1736787161598,17.22732765,177.31,177.29,0.84595351]
["bitfinex","SOLUSD",1736787162101,17.22732765,177.32,177.29,24.62283751]
["bitfinex","SOLUSD",1736787163392,17.22732765,177.3,177.21,135.3]
["bitfinex","SOLUSD",1736787163588,17.22732765,177.27,177.22,136.1461015]
["bitfinex","SOLUSD",1736787163806,17.22732765,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1736787164002,12.54532765,177.27,177.24,0.84610418]
["bitfinex","SOLUSD",1736787164516,15.20762765,177.28,177.24,0.84610418]
["bitfinex","SOLUSD",1736787164695,17.22732765,177.3,177.25,23.776884]
["bitfinex","SOLUSD",1736787165008,17.22732765,177.28,177.25,0.84597411]
["bitfinex","SOLUSD",1736787165206,17.22732765,177.29,177.25,0.84597411]
["bitfinex","SOLUSD",1736787165800,17.22732765,177.29,177.26,23.776884]
["bitfinex","SOLUSD",1736787166002,17.22732765,177.29,177.27,0.8460318]
["bitfinex","SOLUSD",1736787166203,17.22732765,177.29,177.25,23.776884]
["bitfinex","SOLUSD",1736787166525,17.22732765,177.29,177.26,0.84603925]
["bitfinex","SOLUSD",1736787167323,17.22732765,177.3,177.25,0.84600468]
["bitfinex","SOLUSD",1736787167509,16.57882765,177.3,177.25,0.84600468]
["bitfinex","SOLUSD",1736787167703,17.22732765,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1736787168018,17.22732765,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1736787168223,17.22732765,177.31,177.29,0.84590334]
["bitfinex","SOLUSD",1736787169109,17.22732765,177.32,177.29,0.84590334]
["bitfinex","SOLUSD",1736787169321,17.22732765,177.31,177.29,0.84590334]
["bitfinex","SOLUSD",1736787169502,17.22732765,177.3,177.26,0.84593607]
["bitfinex","SOLUSD",1736787169710,17.22732765,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1736787169935,17.22732765,177.31,177.28,0.84599926]
["bitfinex","SOLUSD",1736787170233,17.22732765,177.32,177.26,41.85020844]
["bitfinex","SOLUSD",1736787171135,17.22732765,177.35,177.28,176.30421165]
["bitfinex","SOLUSD",1736787171301,17.22732765,177.39,177.28,176.30421165]
["bitfinex","SOLUSD",1736787171302,0.84511274,177.41,177.34,23.776884]
["bitfinex","SOLUSD",1736787171503,17.22732765,177.38,177.36,23.776884]
["bitfinex","SOLUSD",1736787171733,17.22732765,177.37,177.36,23.776884]
["bitfinex","SOLUSD",1736787171941,17.22732765,177.38,177.36,23.776884]
["bitfinex","SOLUSD",1736787172306,17.22732765,177.38,177.37,23.776884]
["bitfinex","SOLUSD",1736787172516,17.22732765,177.39,177.37,23.776884]
["bitfinex","SOLUSD",1736787172714,17.22732765,177.39,177.38,0.84553713]
["bitfinex","SOLUSD",1736787173435,17.22732765,177.39,177.38,0.84551344]
["bitfinex","SOLUSD",1736787173608,17.22732765,177.39,177.38,0.84552624]
["bitfinex","SOLUSD",1736787173811,17.22732765,177.39,177.37,23.776884]
["bitfinex","SOLUSD",1736787174227,17.22732765,177.38,177.37,23.776884]
["bitfinex","SOLUSD",1736787174437,17.22732765,177.38,177.34,0.84551644]
["bitfinex","SOLUSD",1736787174726,17.22732765,177.37,177.32,0.84563536]
["bitfinex","SOLUSD",1736787174935,17.22732765,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1736787175147,17.22732765,177.37,177.35,23.776884]
["bitfinex","SOLUSD",1736787176223,17.22732765,177.37,177.32,23.776884]
["bitfinex","SOLUSD",1736787176417,17.22732765,177.37,177.33,0.84565328]
["bitfinex","SOLUSD",1736787176636,17.22732765,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1736787176839,17.22732765,177.38,177.36,23.776884]
["bitfinex","SOLUSD",1736787177035,17.22732765,177.4,177.37,0.84555885]
["bitfinex","SOLUSD",1736787177238,17.26032765,177.42,177.37,0.84555885]
["bitfinex","SOLUSD",1736787177544,17.2324603,177.42,177.37,0.84555885]
["bitfinex","SOLUSD",1736787178025,17.1994603,177.41,177.37,0.84555885]
["bitfinex","SOLUSD",1736787178427,17.1994603,177.4,177.37,0.84555885]
["bitfinex","SOLUSD",1736787179042,17.1994603,177.38,177.35,0.84559408]
["bitfinex","SOLUSD",1736787179253,0.033,177.42,177.37,17.1994603]
["bitfinex","SOLUSD",1736787179415,0.033,177.42,177.39,40.9763443]
["bitfinex","SOLUSD",1736787179612,0.033,177.42,177.4,0.84534727]
["bitfinex","SOLUSD",1736787179817,17.1994603,177.41,177.37,0.84542906]
["bitfinex","SOLUSD",1736787180052,17.1994603,177.4,177.35,0.84555591]
["bitfinex","SOLUSD",1736787180258,17.1994603,177.41,177.36,23.776884]
["bitfinex","SOLUSD",1736787180557,17.2048138,177.39,177.38,23.776884]
["bitfinex","SOLUSD",1736787181224,17.2048138,177.4,177.36,23.776884]
["bitfinex","SOLUSD",1736787181429,17.2048138,177.41,177.38,23.776884]
["bitfinex","SOLUSD",1736787181736,0.033,177.42,177.4,23.776884]
["bitfinex","SOLUSD",1736787182164,17.2378138,177.42,177.4,23.776884]
["bitfinex","SOLUSD",1736787182330,17.2378138,177.42,177.38,23.776884]
["bitfinex","SOLUSD",1736787182531,17.2048138,177.4,177.38,23.776884]
["bitfinex","SOLUSD",1736787182769,17.2048138,177.39,177.35,0.84557191]
["bitfinex","SOLUSD",1736787183068,0.87811274,177.42,177.34,0.84558898]
["bitfinex","SOLUSD",1736787183069,17.2048138,177.37,177.34,0.84558898]
["bitfinex","SOLUSD",1736787183371,17.2048138,177.37,177.32,0.84571613]
["bitfinex","SOLUSD",1736787183664,17.2048138,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1736787183833,17.2048138,177.38,177.34,0.8456513]
["bitfinex","SOLUSD",1736787184253,17.2048138,177.37,177.35,23.776884]
["bitfinex","SOLUSD",1736787184662,0.033,177.4,177.35,23.776884]
["bitfinex","SOLUSD",1736787184663,17.2048138,177.36,177.35,23.776884]
["bitfinex","SOLUSD",1736787185234,17.2048138,177.36,177.33,23.776884]
["bitfinex","SOLUSD",1736787185766,17.2048138,177.36,177.34,23.776884]
["bitfinex","SOLUSD",1736787186561,17.2048138,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1736787186761,17.2048138,177.36,177.34,23.776884]
["bitfinex","SOLUSD",1736787187062,0.033,177.4,177.31,0.84573996]
["bitfinex","SOLUSD",1736787187063,17.2048138,177.35,177.31,0.84573996]
["bitfinex","SOLUSD",1736787187360,17.2048138,177.35,177.34,23.776884]
["bitfinex","SOLUSD",1736787188364,17.2048138,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1736787188552,17.2048138,177.36,177.34,23.776884]
["bitfinex","SOLUSD",1736787188865,0.87811274,177.4,177.34,23.776884]
["bitfinex","SOLUSD",1736787188866,17.2048138,177.35,177.34,23.776884]
["bitfinex","SOLUSD",1736787189243,17.2048138,177.36,177.34,23.776884]
["bitfinex","SOLUSD",1736787189438,17.2048138,177.38,177.35,0.84572118]
["bitfinex","SOLUSD",1736787189656,17.2048138,177.36,177.31,0.84565435]
["bitfinex","SOLUSD",1736787189830,17.2048138,177.35,177.32,23.776884]
["bitfinex","SOLUSD",1736787190031,17.2048138,177.35,177.33,0.84574612]
["bitfinex","SOLUSD",1736787190231,17.2048138,177.34,177.31,0.84574592]
["bitfinex","SOLUSD",1736787190438,17.2048138,177.34,177.3,82.9]
["bitfinex","SOLUSD",1736787190439,17.2048138,177.33,177.3,82.9]
["bitfinex","SOLUSD",1736787190635,17.2048138,177.32,177.3,83.74591688]
["bitfinex","SOLUSD",1736787190835,2.42431274,177.38,177.31,23.776884]
["bitfinex","SOLUSD",1736787191055,17.2048138,177.32,177.31,23.776884]
["bitfinex","SOLUSD",1736787191838,16.0371138,177.32,177.31,23.776884]
["bitfinex","SOLUSD",1736787193058,16.0371138,177.32,177.25,0.03]
["bitfinex","SOLUSD",1736787193256,17.2048138,177.28,177.26,23.776884]
["bitfinex","SOLUSD",1736787193576,17.2048138,177.27,177.25,0.03]
["bitfinex","SOLUSD",1736787194074,17.2048138,177.26,177.25,0.03]
["bitfinex","SOLUSD",1736787194576,20.0,177.23,177.2,0.03]
["bitfinex","SOLUSD",1736787194778,2.43731274,177.22,177.11,136.14656165]
["bitfinex","SOLUSD",1736787194943,5.0,177.21,177.08,17.2048138]
["bitfinex","SOLUSD",1736787195149,17.2048138,177.13,177.09,0.84671517]
["bitfinex","SOLUSD",1736787195643,0.84511274,177.2,177.09,0.84671517]
["bitfinex","SOLUSD",1736787195960,17.2048138,177.14,177.09,0.84671517]
["bitfinex","SOLUSD",1736787196378,17.2048138,177.16,177.09,18.05152897]
["bitfinex","SOLUSD",1736787196688,18.04992654,177.2,177.13,17.2048138]
["bitfinex","SOLUSD",1736787196904,17.2048138,177.21,177.14,18.05150555]
["bitfinex","SOLUSD",1736787197201,17.2048138,177.23,177.16,40.9816978]
["bitfinex","SOLUSD",1736787197408,17.2048138,177.25,177.2,23.776884]
["bitfinex","SOLUSD",1736787197571,17.2048138,177.27,177.22,23.776884]
["bitfinex","SOLUSD",1736787197767,17.2048138,177.29,177.24,23.776884]
["bitfinex","SOLUSD",1736787197967,17.2048138,177.29,177.26,23.776884]
["bitfinex","SOLUSD",1736787198184,1.5255,177.32,177.27,0.84608011]
["bitfinex","SOLUSD",1736787198366,0.84511274,177.34,177.28,23.776884]
["bitfinex","SOLUSD",1736787198576,17.2048138,177.31,177.27,0.84593541]
["bitfinex","SOLUSD",1736787198777,17.2048138,177.31,177.26,0.84593541]
["bitfinex","SOLUSD",1736787199193,17.2048138,177.3,177.24,17.2048138]
["bitfinex","SOLUSD",1736787199386,27.55578923,177.3,177.25,0.84603659]
["bitfinex","SOLUSD",1736787199576,27.55578923,177.31,177.25,28.40182582]
["bitfinex","SOLUSD",1736787199778,27.55578923,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1736787199998,28.40090197,177.3,177.24,27.55578923]
["bitfinex","SOLUSD",1736787200177,27.55578923,177.28,177.22,27.55578923]
["bitfinex","SOLUSD",1736787200387,27.55578923,177.28,177.19,136.14613832]
["bitfinex","SOLUSD",1736787200388,28.40090197,177.27,177.21,27.55578923]
["bitfinex","SOLUSD",1736787200693,27.55578923,177.27,177.22,0.84627058]
["bitfinex","SOLUSD",1736787200891,27.55578923,177.28,177.23,23.776884]
["bitfinex","SOLUSD",1736787201091,27.55578923,177.3,177.25,23.776884]
["bitfinex","SOLUSD",1736787201272,38.69578923,177.39,177.26,0.84608597]
["bitfinex","SOLUSD",1736787201273,27.55578923,177.31,177.26,0.84608597]
["bitfinex","SOLUSD",1736787202004,27.55578923,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1736787202510,27.55578923,177.32,177.29,23.776884]
["bitfinex","SOLUSD",1736787202876,28.40090197,177.31,177.24,27.55578923]
["bitfinex","SOLUSD",1736787203072,27.55578923,177.3,177.25,0.8460928]
["bitfinex","SOLUSD",1736787203296,27.55578923,177.29,177.26,23.776884]
["bitfinex","SOLUSD",1736787204103,27.55578923,177.27,177.2,27.55578923]
["bitfinex","SOLUSD",1736787204297,27.55578923,177.25,177.19,27.55578923]
["bitfinex","SOLUSD",1736787204583,27.55578923,177.25,177.2,0.84635315]
["bitfinex","SOLUSD",1736787205319,0.84511274,177.29,177.26,140.3]
["bitfinex","SOLUSD",1736787205483,9.38825729,177.39,177.28,27.55578923]
["bitfinex","SOLUSD",1736787205823,27.55578923,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1736787205981,27.55578923,177.35,177.32,23.776884]
["bitfinex","SOLUSD",1736787206180,27.55578923,177.34,177.29,0.845833]
["bitfinex","SOLUSD",1736787206492,27.55578923,177.31,177.25,0.84590621]
["bitfinex","SOLUSD",1736787206698,27.55578923,177.33,177.26,51.33267323]
["bitfinex","SOLUSD",1736787206920,27.55578923,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1736787207100,27.55578923,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1736787208223,27.55578923,177.31,177.28,0.84593231]
["bitfinex","SOLUSD",1736787208582,27.55578923,177.31,177.29,23.776884]
["bitfinex","SOLUSD",1736787208781,27.55578923,177.32,177.29,23.776884]
["bitfinex","SOLUSD",1736787209022,27.55578923,177.32,177.26,23.776884]
["bitfinex","SOLUSD",1736787209182,27.55578923,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1736787209517,27.55578923,177.31,177.28,24.62283602]
["bitfinex","SOLUSD",1736787210209,20.0,177.31,177.28,24.62283602]
["bitfinex","SOLUSD",1736787210413,27.58878923,177.33,177.28,24.62283602]
["bitfinex","SOLUSD",1736787210593,27.55578923,177.32,177.28,24.62283602]
["bitfinex","SOLUSD",1736787210910,27.55578923,177.32,177.3,23.776884]
["bitfinex","SOLUSD",1736787211096,27.55578923,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1736787211296,27.55578923,177.32,177.28,0.84595076]
["bitfinex","SOLUSD",1736787211813,27.55578923,177.29,177.26,0.84595053]
["bitfinex","SOLUSD",1736787212004,27.55578923,177.32,177.26,0.84595053]
["bitfinex","SOLUSD",1736787212208,20.0,177.3,177.27,23.776884]
["bitfinex","SOLUSD",1736787212398,20.0,177.3,177.29,23.776884]
["bitfinex","SOLUSD",1736787213420,27.55578923,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1736787213585,27.55578923,177.31,177.26,0.84598447]
["bitfinex","SOLUSD",1736787213792,27.55578923,177.3,177.27,23.776884]
["bitfinex","SOLUSD",1736787214324,27.55578923,177.3,177.24,0.84608414]
["bitfinex","SOLUSD",1736787214515,0.84511274,177.29,177.24,0.84608414]
["bitfinex","SOLUSD",1736787214699,27.55578923,177.3,177.25,23.776884]
["bitfinex","SOLUSD",1736787214897,27.55578923,177.3,177.24,0.84608414]
["bitfinex","SOLUSD",1736787215503,27.55578923,177.3,177.25,23.776884]
["bitfinex","SOLUSD",1736787215710,27.55578923,177.29,177.25,23.776884]
["bitfinex","SOLUSD",1736787215904,27.55578923,177.3,177.27,23.776884]
["bitfinex","SOLUSD",1736787216118,27.55578923,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1736787216325,27.55578923,177.29,177.25,0.84603722]
["bitfinex","SOLUSD",1736787216627,27.55578923,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1736787216790,27.55578923,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1736787218314,20.0,177.24,177.17,27.55578923]
["bitfinex","SOLUSD",1736787218494,27.55578923,177.21,177.16,0.84644179]
["bitfinex","SOLUSD",1736787218831,27.55578923,177.21,177.15,0.84654567]
["bitfinex","SOLUSD",1736787219031,27.55578923,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1736787219200,27.55578923,177.22,177.17,0.84644746]
["bitfinex","SOLUSD",1736787219923,27.55578923,177.21,177.17,0.84644746]
["bitfinex","SOLUSD",1736787220122,27.55578923,177.18,177.13,0.84650785]
["bitfinex","SOLUSD",1736787220324,1.5437,177.23,177.1,219.8308]
["bitfinex","SOLUSD",1736787220325,27.55578923,177.17,177.11,28.40247295]
["bitfinex","SOLUSD",1736787220527,27.55578923,177.14,177.09,0.03]
["bitfinex","SOLUSD",1736787220837,27.55578923,177.13,177.09,0.87689788]
["bitfinex","SOLUSD",1736787220991,27.55578923,177.13,177.1,23.776884]
["bitfinex","SOLUSD",1736787221198,0.84511274,177.18,177.09,0.03]
["bitfinex","SOLUSD",1736787221409,27.55578923,177.12,177.09,0.03]
["bitfinex","SOLUSD",1736787222567,0.84511274,177.18,177.09,0.03]
["bitfinex","SOLUSD",1736787222568,27.55578923,177.13,177.09,0.03]
["bitfinex","SOLUSD",1736787222837,28.40090197,177.19,177.12,27.55578923]
["bitfinex","SOLUSD",1736787223013,20.0,177.16,177.13,24.62355006]
["bitfinex","SOLUSD",1736787223211,27.55578923,177.19,177.13,24.62355006]
["bitfinex","SOLUSD",1736787223442,27.55578923,177.18,177.13,24.62355006]
["bitfinex","SOLUSD",1736787223612,27.55578923,177.17,177.13,0.84674901]
["bitfinex","SOLUSD",1736787223807,27.55578923,177.18,177.13,0.84674901]
["bitfinex","SOLUSD",1736787224305,27.55578923,177.17,177.12,24.62358787]
["bitfinex","SOLUSD",1736787224536,27.55578923,177.21,177.1,0.84674633]
["bitfinex","SOLUSD",1736787224537,27.55578923,177.15,177.1,0.84674633]
["bitfinex","SOLUSD",1736787224738,27.55578923,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1736787224928,28.40090197,177.14,177.09,0.03]
["bitfinex","SOLUSD",1736787225107,27.55578923,177.13,177.09,0.03]
["bitfinex","SOLUSD",1736787225307,0.84511274,177.14,177.09,0.03]
["bitfinex","SOLUSD",1736787225308,27.55578923,177.12,177.09,0.03]
["bitfinex","SOLUSD",1736787225506,0.84511274,177.18,177.09,0.03]
["bitfinex","SOLUSD",1736787225507,27.55578923,177.13,177.09,0.03]
["bitfinex","SOLUSD",1736787225739,27.55578923,177.14,177.09,0.03]
["bitfinex","SOLUSD",1736787225903,28.40090197,177.13,177.09,0.03]
["bitfinex","SOLUSD",1736787226761,27.55578923,177.12,177.09,0.03]
["bitfinex","SOLUSD",1736787227530,0.84511274,177.17,177.09,23.806884]
["bitfinex","SOLUSD",1736787227531,27.55578923,177.14,177.09,23.806884]
["bitfinex","SOLUSD",1736787227728,27.55578923,177.18,177.11,51.33267323]
["bitfinex","SOLUSD",1736787227966,27.55578923,177.19,177.13,23.776884]
["bitfinex","SOLUSD",1736787228174,27.55578923,177.21,177.15,23.776884]
["bitfinex","SOLUSD",1736787228364,27.55578923,177.21,177.16,0.84652644]
["bitfinex","SOLUSD",1736787228549,27.55578923,177.21,177.17,23.776884]
["bitfinex","SOLUSD",1736787228958,27.55578923,177.21,177.17,24.62338547]
["bitfinex","SOLUSD",1736787229371,27.55578923,177.22,177.17,24.62338547]
["bitfinex","SOLUSD",1736787231145,27.55578923,177.21,177.17,24.62338547]
["bitfinex","SOLUSD",1736787231479,27.55578923,177.19,177.16,0.84652336]
["bitfinex","SOLUSD",1736787231641,27.55578923,177.2,177.14,23.776884]
["bitfinex","SOLUSD",1736787231976,27.55578923,177.22,177.16,23.776884]
["bitfinex","SOLUSD",1736787232155,27.55578923,177.22,177.17,0.84645369]
["bitfinex","SOLUSD",1736787232338,28.40090197,177.22,177.17,0.84645369]
["bitfinex","SOLUSD",1736787232538,27.55578923,177.21,177.17,0.84645369]
["bitfinex","SOLUSD",1736787232736,27.55578923,177.2,177.17,0.84645369]
["bitfinex","SOLUSD",1736787233066,27.55578923,177.18,177.13,0.84649182]
["bitfinex","SOLUSD",1736787233568,27.55578923,177.17,177.12,7.06498664]
["bitfinex","SOLUSD",1736787233872,27.55578923,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1736787234055,27.55578923,177.16,177.12,0.84668664]
["bitfinex","SOLUSD",1736787234261,28.40090197,177.15,177.1,0.8467618]
["bitfinex","SOLUSD",1736787234467,27.55578923,177.14,177.09,0.87684727]
["bitfinex","SOLUSD",1736787234846,27.55578923,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1736787235041,27.55578923,177.14,177.09,0.03]
["bitfinex","SOLUSD",1736787235271,27.55578923,177.12,177.09,0.03]
["bitfinex","SOLUSD",1736787235471,27.55578923,177.13,177.09,23.806884]
["bitfinex","SOLUSD",1736787235656,27.55578923,177.11,177.09,0.03]
["bitfinex","SOLUSD",1736787235845,27.55578923,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1736787236160,27.55578923,177.11,177.06,0.84701346]
["bitfinex","SOLUSD",1736787236589,27.55578923,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1736787236740,27.55578923,177.12,177.06,0.84701346]
["bitfinex","SOLUSD",1736787236939,27.55578923,177.14,177.08,27.55578923]
["bitfinex","SOLUSD",1736787237143,27.55578923,177.16,177.1,23.776884]
["bitfinex","SOLUSD",1736787237343,27.55578923,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1736787237646,27.55578923,177.15,177.12,23.776884]
["bitfinex","SOLUSD",1736787238570,27.55578923,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1736787238753,27.58878923,177.17,177.13,0.84677851]
["bitfinex","SOLUSD",1736787239546,27.58878923,177.17,177.11,0.84671774]
["bitfinex","SOLUSD",1736787239746,27.55578923,177.15,177.11,0.84671774]
["bitfinex","SOLUSD",1736787239951,27.55578923,177.16,177.11,0.84671774]
["bitfinex","SOLUSD",1736787240140,27.55578923,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1736787240343,27.55578923,177.16,177.13,0.84674811]
["bitfinex","SOLUSD",1736787240676,27.55578923,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1736787240883,0.033,177.17,177.11,23.776884]
["bitfinex","SOLUSD",1736787240884,27.55578923,177.14,177.11,23.776884]
["bitfinex","SOLUSD",1736787241766,47.58878923,177.17,177.12,0.84679544]
["bitfinex","SOLUSD",1736787241956,27.55578923,177.16,177.12,0.84679544]
["bitfinex","SOLUSD",1736787242156,27.55578923,177.15,177.13,23.776884]
["bitfinex","SOLUSD",1736787242395,27.55578923,177.14,177.09,0.84676658]
["bitfinex","SOLUSD",1736787242611,27.55578923,177.15,177.09,0.84676658]
["bitfinex","SOLUSD",1736787242767,27.55578923,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1736787242967,27.55578923,177.15,177.12,23.776884]
["bitfinex","SOLUSD",1736787243283,27.55578923,177.15,177.1,23.776884]
["bitfinex","SOLUSD",1736787243284,27.55578923,177.16,177.13,0.84673275]
["bitfinex","SOLUSD",1736787243770,27.55578923,177.15,177.12,23.776884]
["bitfinex","SOLUSD",1736787244269,0.033,177.17,177.14,51.33267323]
["bitfinex","SOLUSD",1736787244476,0.033,177.17,177.16,23.776884]
["bitfinex","SOLUSD",1736787244686,0.033,177.17,177.16,51.33267323]
["bitfinex","SOLUSD",1736787245111,27.55578923,177.27,177.16,186.63267323]
["bitfinex","SOLUSD",1736787245389,27.55578923,177.27,177.21,23.776884]
["bitfinex","SOLUSD",1736787245560,27.55578923,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1736787246372,27.55578923,177.29,177.24,0.84620249]
["bitfinex","SOLUSD",1736787246782,0.033,177.31,177.24,0.84620249]
["bitfinex","SOLUSD",1736787246783,27.55578923,177.27,177.24,0.84620249]
["bitfinex","SOLUSD",1736787247096,27.55578923,177.27,177.22,0.84618625]
["bitfinex","SOLUSD",1736787247264,27.55578923,177.28,177.23,23.776884]
["bitfinex","SOLUSD",1736787247579,27.55578923,177.26,177.23,0.84617611]
["bitfinex","SOLUSD",1736787247774,27.55578923,177.26,177.21,0.84621373]
["bitfinex","SOLUSD",1736787247968,27.55578923,177.24,177.21,0.84629315]
["bitfinex","SOLUSD",1736787248291,27.55578923,177.25,177.21,0.84629315]
["bitfinex","SOLUSD",1736787248778,27.55578923,177.26,177.21,0.84629315]
["bitfinex","SOLUSD",1736787248962,27.58878923,177.27,177.21,28.40208238]
["bitfinex","SOLUSD",1736787249166,0.033,177.27,177.21,28.40208238]
["bitfinex","SOLUSD",1736787249361,27.55578923,177.26,177.21,0.84629315]
["bitfinex","SOLUSD",1736787249563,0.033,177.27,177.22,28.40206201]
["bitfinex","SOLUSD",1736787249764,0.033,177.27,177.22,0.84627278]
["bitfinex","SOLUSD",1736787249991,27.55578923,177.25,177.21,0.84620905]
["bitfinex","SOLUSD",1736787250294,20.87811274,177.27,177.2,0.846354]
["bitfinex","SOLUSD",1736787250468,27.55578923,177.22,177.17,0.846354]
["bitfinex","SOLUSD",1736787250668,27.55578923,177.23,177.17,28.40214323]
["bitfinex","SOLUSD",1736787250867,27.55578923,177.22,177.17,0.846354]
["bitfinex","SOLUSD",1736787251295,27.55578923,177.23,177.17,28.40214323]
["bitfinex","SOLUSD",1736787251789,27.55578923,177.26,177.2,27.55578923]
["bitfinex","SOLUSD",1736787252086,27.55578923,177.26,177.21,0.84619298]
["bitfinex","SOLUSD",1736787252293,27.55578923,177.25,177.21,0.84619298]
["bitfinex","SOLUSD",1736787252497,27.55578923,177.24,177.21,0.84619298]
["bitfinex","SOLUSD",1736787252795,27.55578923,177.24,177.19,0.84630016]
["bitfinex","SOLUSD",1736787252978,27.55578923,177.23,177.19,0.84630016]
["bitfinex","SOLUSD",1736787253178,27.55578923,177.24,177.19,0.84630016]
["bitfinex","SOLUSD",1736787253581,27.55578923,177.23,177.19,0.84630016]
["bitfinex","SOLUSD",1736787253805,27.55578923,177.23,177.17,0.84640278]
["bitfinex","SOLUSD",1736787254002,27.55578923,177.22,177.17,0.84640278]
["bitfinex","SOLUSD",1736787254365,27.55578923,177.2,177.17,0.84640278]
["bitfinex","SOLUSD",1736787254677,27.55578923,177.18,177.13,0.84653201]
["bitfinex","SOLUSD",1736787254866,27.55578923,177.17,177.13,0.84653201]
["bitfinex","SOLUSD",1736787255571,27.55578923,177.16,177.12,83.74669512]
["bitfinex","SOLUSD",1736787255769,27.55578923,177.15,177.12,0.84669512]
["bitfinex","SOLUSD",1736787255969,27.55578923,177.14,177.09,0.87678325]
["bitfinex","SOLUSD",1736787256187,27.55578923,177.15,177.09,28.43257248]
["bitfinex","SOLUSD",1736787256402,27.55578923,177.16,177.1,23.776884]
["bitfinex","SOLUSD",1736787256696,27.55578923,177.15,177.11,0.84670385]
["bitfinex","SOLUSD",1736787256883,27.55578923,177.16,177.11,0.84670385]
["bitfinex","SOLUSD",1736787257082,27.55578923,177.15,177.11,0.84670385]
["bitfinex","SOLUSD",1736787257601,27.55578923,177.15,177.1,23.776884]
["bitfinex","SOLUSD",1736787257915,27.55578923,177.15,177.11,0.84675454]
["bitfinex","SOLUSD",1736787259397,27.55578923,177.14,177.1,0.84673662]
["bitfinex","SOLUSD",1736787259583,27.55578923,177.13,177.1,0.03]
["bitfinex","SOLUSD",1736787259896,27.55578923,177.15,177.1,23.806884]
["bitfinex","SOLUSD",1736787260091,27.55578923,177.15,177.11,0.84668966]
["bitfinex","SOLUSD",1736787260890,0.033,177.16,177.12,186.63267323]
["bitfinex","SOLUSD",1736787261197,0.033,177.16,177.14,51.33267323]
["bitfinex","SOLUSD",1736787261419,0.033,177.16,177.15,0.84649962]
["bitfinex","SOLUSD",1736787262097,0.033,177.16,177.15,24.62338362]
["bitfinex","SOLUSD",1736787262679,27.58878923,177.16,177.1,0.03]
["bitfinex","SOLUSD",1736787262888,27.55578923,177.14,177.1,0.87673708]
["bitfinex","SOLUSD",1736787263198,27.55578923,177.12,177.1,0.87673708]
["bitfinex","SOLUSD",1736787264384,27.55578923,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736787273990,27.55578923,177.13,177.11,23.776884]
["bitfinex","SOLUSD",1736787274190,27.55578923,177.14,177.12,0.84677028]
["bitfinex","SOLUSD",1736787274420,27.55578923,177.13,177.12,0.84677028]
["bitfinex","SOLUSD",1736787275322,27.55578923,177.13,177.1,0.03]
["bitfinex","SOLUSD",1736787275323,27.55578923,177.13,177.1,0.87674382]
["bitfinex","SOLUSD",1736787275496,27.55578923,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736787276401,28.40090197,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736787278122,27.55578923,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736787280728,28.40090197,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736787283131,29.92540197,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736787284534,20.0,177.07,176.96,185.49469023]
["bitfinex","SOLUSD",1736787284721,27.55578923,177.01,176.99,0.84737787]
["bitfinex","SOLUSD",1736787284923,27.55578923,177.02,176.99,0.84739048]
["bitfinex","SOLUSD",1736787285298,27.55578923,177.01,176.99,0.84739048]
["bitfinex","SOLUSD",1736787285501,27.55578923,177.01,176.97,0.84738888]
["bitfinex","SOLUSD",1736787287242,27.55578923,177.0,176.97,0.84738888]
["bitfinex","SOLUSD",1736787287533,27.55578923,177.0,176.97,23.276884]
["bitfinex","SOLUSD",1736787287834,27.55578923,177.01,176.98,0.42602433]
["bitfinex","SOLUSD",1736787288204,27.55578923,177.02,176.98,0.42602433]
["bitfinex","SOLUSD",1736787288729,27.55578923,177.02,176.97,0.42578939]
["bitfinex","SOLUSD",1736787289435,27.55578923,177.0,176.96,0.42596496]
["bitfinex","SOLUSD",1736787289839,27.55578923,177.02,176.96,135.72596496]
["bitfinex","SOLUSD",1736787290027,27.55578923,177.04,176.97,27.55578923]
["bitfinex","SOLUSD",1736787290240,27.55578923,177.05,176.98,51.75832282]
["bitfinex","SOLUSD",1736787290649,27.55578923,177.04,176.98,51.75832282]
["bitfinex","SOLUSD",1736787290861,27.55578923,176.99,176.98,0.42564959]
["bitfinex","SOLUSD",1736787291027,27.55578923,176.99,176.96,0.42611029]
["bitfinex","SOLUSD",1736787291449,17.28234402,176.99,176.96,0.42611029]
["bitfinex","SOLUSD",1736787291764,17.28234402,176.99,176.94,24.20308565]
["bitfinex","SOLUSD",1736787292643,17.28234402,176.99,176.94,0.42620165]
["bitfinex","SOLUSD",1736787292815,17.28234402,176.99,176.95,0.42624098]
["bitfinex","SOLUSD",1736787294026,17.28234402,176.99,176.93,17.70868105]
["bitfinex","SOLUSD",1736787294253,17.28234402,176.99,176.94,23.776884]
["bitfinex","SOLUSD",1736787294455,17.28234402,177.0,176.95,0.4261014]
["bitfinex","SOLUSD",1736787294760,17.28234402,177.04,176.98,176.35922802]
["bitfinex","SOLUSD",1736787294926,17.28234402,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1736787295134,17.28234402,177.07,177.01,0.42532032]
["bitfinex","SOLUSD",1736787295660,17.28234402,177.06,177.01,24.20220432]
["bitfinex","SOLUSD",1736787295828,17.28234402,177.05,177.01,0.42532032]
["bitfinex","SOLUSD",1736787296032,17.28234402,177.05,177.0,0.425583]
["bitfinex","SOLUSD",1736787296362,17.28234402,177.05,177.0,24.202467]
["bitfinex","SOLUSD",1736787296724,17.28234402,177.03,177.0,0.425583]
["bitfinex","SOLUSD",1736787296925,17.28234402,177.03,176.98,0.42569152]
["bitfinex","SOLUSD",1736787297124,17.28234402,177.03,176.98,24.20257552]
["bitfinex","SOLUSD",1736787298329,1.05888104,177.08,176.98,0.42569152]
["bitfinex","SOLUSD",1736787298330,17.28234402,177.02,176.98,0.42569152]
["bitfinex","SOLUSD",1736787298663,17.28234402,177.02,176.97,0.425903]
["bitfinex","SOLUSD",1736787299356,17.28234402,177.01,176.97,0.425903]
["bitfinex","SOLUSD",1736787299529,17.28234402,177.02,176.98,0.42609646]
["bitfinex","SOLUSD",1736787300356,17.28234402,177.03,176.98,24.20298046]
["bitfinex","SOLUSD",1736787300529,17.28234402,177.02,176.98,24.20298046]
["bitfinex","SOLUSD",1736787300726,17.28234402,177.0,176.98,0.42609646]
["bitfinex","SOLUSD",1736787300926,17.28234402,176.99,176.95,24.20296084]
["bitfinex","SOLUSD",1736787301428,17.28234402,176.99,176.95,0.42607684]
["bitfinex","SOLUSD",1736787301639,17.28234402,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1736787301827,17.28234402,177.01,176.97,0.42577954]
["bitfinex","SOLUSD",1736787302031,17.28234402,177.0,176.97,0.42577954]
["bitfinex","SOLUSD",1736787302435,17.28234402,177.01,176.97,0.42577954]
["bitfinex","SOLUSD",1736787302756,17.28234402,177.04,176.97,41.48500756]
["bitfinex","SOLUSD",1736787303272,17.28234402,177.03,176.97,159.50266354]
["bitfinex","SOLUSD",1736787303560,17.28234402,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1736787303763,17.28234402,177.03,176.97,0.42560956]
["bitfinex","SOLUSD",1736787303950,17.28234402,177.02,176.97,0.42560956]
["bitfinex","SOLUSD",1736787304967,17.28234402,177.02,176.97,23.776884]
["bitfinex","SOLUSD",1736787305160,17.28234402,177.02,176.98,0.42589811]
["bitfinex","SOLUSD",1736787305765,17.28234402,177.03,176.98,0.42589811]
["bitfinex","SOLUSD",1736787305967,17.28234402,177.04,176.98,0.42589811]
["bitfinex","SOLUSD",1736787306347,17.28234402,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1736787306554,17.28234402,177.04,177.0,0.42545036]
["bitfinex","SOLUSD",1736787306861,17.28234402,177.08,177.01,176.35922802]
["bitfinex","SOLUSD",1736787307038,17.28234402,177.08,177.03,23.776884]
["bitfinex","SOLUSD",1736787307238,17.28234402,177.08,177.04,0.42508531]
["bitfinex","SOLUSD",1736787308260,1.591,177.15,177.06,23.776884]
["bitfinex","SOLUSD",1736787308471,17.28234402,177.12,177.07,0.4244917]
["bitfinex","SOLUSD",1736787308852,17.28234402,177.12,177.07,24.2013757]
["bitfinex","SOLUSD",1736787309451,17.28234402,177.11,177.07,24.2013757]
["bitfinex","SOLUSD",1736787309850,1.591,177.15,177.07,24.2013757]
["bitfinex","SOLUSD",1736787309851,17.28234402,177.12,177.07,24.2013757]
["bitfinex","SOLUSD",1736787310584,17.28234402,177.1,177.07,0.4244917]
["bitfinex","SOLUSD",1736787310867,17.28234402,177.11,177.05,176.7839434]
["bitfinex","SOLUSD",1736787311167,17.28234402,177.11,177.05,176.35922802]
["bitfinex","SOLUSD",1736787311362,17.31534402,177.12,177.06,17.28234402]
["bitfinex","SOLUSD",1736787311584,0.033,177.12,177.07,17.70674201]
["bitfinex","SOLUSD",1736787312364,0.033,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1736787312568,0.033,177.12,177.09,0.42427569]
["bitfinex","SOLUSD",1736787312745,17.31534402,177.12,177.09,0.42427569]
["bitfinex","SOLUSD",1736787313350,0.033,177.12,177.09,0.42427569]
["bitfinex","SOLUSD",1736787313676,17.31534402,177.12,177.09,0.42427569]
["bitfinex","SOLUSD",1736787313848,17.28234402,177.1,177.04,135.3]
["bitfinex","SOLUSD",1736787314043,17.28234402,177.08,177.05,0.42489539]
["bitfinex","SOLUSD",1736787314663,17.28234402,177.09,177.05,0.42489539]
["bitfinex","SOLUSD",1736787315267,17.28234402,177.08,177.05,24.20177939]
["bitfinex","SOLUSD",1736787315870,17.31534402,177.12,177.05,24.20177939]
["bitfinex","SOLUSD",1736787315871,17.28234402,177.09,177.05,24.20177939]
["bitfinex","SOLUSD",1736787319062,17.28234402,177.09,177.05,0.42489539]
["bitfinex","SOLUSD",1736787320382,17.28234402,177.1,177.05,0.42489539]
["bitfinex","SOLUSD",1736787321085,0.033,177.12,177.08,41.05922802]
["bitfinex","SOLUSD",1736787321259,0.033,177.12,177.09,0.42444939]
["bitfinex","SOLUSD",1736787321577,17.28234402,177.11,177.09,0.42444939]
["bitfinex","SOLUSD",1736787321782,17.28234402,177.1,177.06,0.42475241]
["bitfinex","SOLUSD",1736787321956,17.28234402,177.11,177.06,0.42475241]
["bitfinex","SOLUSD",1736787322157,17.28234402,177.1,177.06,0.42475241]
["bitfinex","SOLUSD",1736787322753,17.28234402,177.1,177.06,24.20163641]
["bitfinex","SOLUSD",1736787324159,17.31534402,177.12,177.06,41.48398043]
["bitfinex","SOLUSD",1736787324880,17.28234402,177.09,177.06,0.42475241]
["bitfinex","SOLUSD",1736787325190,0.033,177.12,177.06,24.20163641]
["bitfinex","SOLUSD",1736787325367,17.28234402,177.11,177.06,24.20163641]
["bitfinex","SOLUSD",1736787326089,17.28234402,177.1,177.06,24.20163641]
["bitfinex","SOLUSD",1736787326259,17.28234402,177.08,177.06,0.42475241]
["bitfinex","SOLUSD",1736787326585,25.18664402,177.12,176.99,17.28234402]
["bitfinex","SOLUSD",1736787326586,17.28234402,177.07,176.99,17.28234402]
["bitfinex","SOLUSD",1736787326789,17.28234402,177.05,177.0,0.42543363]
["bitfinex","SOLUSD",1736787327166,17.28234402,177.06,177.0,17.70777765]
["bitfinex","SOLUSD",1736787327471,17.28234402,177.05,177.0,0.42543363]
["bitfinex","SOLUSD",1736787328088,17.28234402,177.03,177.0,0.42543363]
["bitfinex","SOLUSD",1736787328393,17.28234402,177.03,176.98,0.42574551]
["bitfinex","SOLUSD",1736787328599,1.05912357,177.09,176.98,41.48497353]
["bitfinex","SOLUSD",1736787328600,17.28234402,177.04,176.98,41.48497353]
["bitfinex","SOLUSD",1736787329099,17.28234402,177.04,176.98,17.70808953]
["bitfinex","SOLUSD",1736787329403,17.28234402,177.03,176.98,0.42574551]
["bitfinex","SOLUSD",1736787329705,17.28234402,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736787329872,17.28234402,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736787330074,17.28234402,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736787330268,17.28234402,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736787331178,17.28234402,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736787331506,17.28234402,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736787331691,17.28234402,177.03,176.97,0.45625542]
["bitfinex","SOLUSD",1736787331872,17.28234402,177.05,176.99,17.28234402]
["bitfinex","SOLUSD",1736787332073,17.28234402,177.05,177.0,24.20232254]
["bitfinex","SOLUSD",1736787332603,37.28234402,177.05,177.0,24.20232254]
["bitfinex","SOLUSD",1736787333488,17.28234402,177.07,177.02,23.776884]
["bitfinex","SOLUSD",1736787333696,17.28234402,177.07,177.03,0.42519452]
["bitfinex","SOLUSD",1736787334012,17.28234402,177.06,177.03,0.42519452]
["bitfinex","SOLUSD",1736787334203,17.28234402,177.05,177.02,0.42544922]
["bitfinex","SOLUSD",1736787334404,17.28234402,177.06,177.02,0.42544922]
["bitfinex","SOLUSD",1736787334706,17.28234402,177.07,177.02,0.42544922]
["bitfinex","SOLUSD",1736787334913,17.28234402,177.06,177.02,0.42544922]
["bitfinex","SOLUSD",1736787335390,17.28234402,177.05,177.02,0.42544922]
["bitfinex","SOLUSD",1736787335593,17.28234402,177.03,177.01,0.42547794]
["bitfinex","SOLUSD",1736787335991,17.28234402,177.04,177.01,0.42547794]
["bitfinex","SOLUSD",1736787336190,17.28234402,177.03,177.0,0.42560544]
["bitfinex","SOLUSD",1736787336384,2.69604728,177.08,176.98,0.42582759]
["bitfinex","SOLUSD",1736787336385,17.28234402,177.02,176.98,0.42582759]
["bitfinex","SOLUSD",1736787336603,17.28234402,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736787336986,17.28234402,177.02,176.97,0.03]
["bitfinex","SOLUSD",1736787338004,17.28234402,177.03,176.98,23.776884]
["bitfinex","SOLUSD",1736787338215,17.28234402,177.04,176.99,0.42558839]
["bitfinex","SOLUSD",1736787338580,17.28234402,177.02,176.99,0.42558839]
["bitfinex","SOLUSD",1736787338795,17.28234402,177.01,176.99,0.42558839]
["bitfinex","SOLUSD",1736787339024,17.28234402,177.02,176.99,0.42558839]
["bitfinex","SOLUSD",1736787339311,17.28234402,177.0,176.97,0.45566113]
["bitfinex","SOLUSD",1736787339497,17.28234402,177.01,176.97,0.45566113]
["bitfinex","SOLUSD",1736787339812,17.28234402,177.03,176.98,23.776884]
["bitfinex","SOLUSD",1736787340107,17.28234402,177.02,176.99,0.42545265]
["bitfinex","SOLUSD",1736787340276,0.033,177.06,176.99,0.42545265]
["bitfinex","SOLUSD",1736787340277,17.28234402,177.01,176.99,0.42545265]
["bitfinex","SOLUSD",1736787340481,17.28234402,177.04,176.99,0.42545265]
["bitfinex","SOLUSD",1736787340978,17.31534402,177.06,177.0,23.776884]
["bitfinex","SOLUSD",1736787341180,17.31534402,177.06,177.01,0.42526587]
["bitfinex","SOLUSD",1736787341498,17.31534402,177.06,177.02,23.776884]
["bitfinex","SOLUSD",1736787341679,0.033,177.06,177.03,0.4250937]
["bitfinex","SOLUSD",1736787343214,17.31534402,177.06,177.03,0.4250937]
["bitfinex","SOLUSD",1736787344015,0.033,177.06,177.03,0.4250937]
["bitfinex","SOLUSD",1736787344218,17.31534402,177.06,177.03,0.4250937]
["bitfinex","SOLUSD",1736787345002,0.033,177.06,177.03,0.4250937]
["bitfinex","SOLUSD",1736787345784,17.28234402,177.05,177.03,0.4250937]
["bitfinex","SOLUSD",1736787346114,17.28234402,177.04,177.03,0.4250937]
["bitfinex","SOLUSD",1736787346572,17.28234402,177.05,177.03,0.4250937]
["bitfinex","SOLUSD",1736787347196,17.28234402,177.04,176.99,135.72547514]
["bitfinex","SOLUSD",1736787347400,17.28234402,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1736787347715,17.28234402,177.03,177.01,0.42545832]
["bitfinex","SOLUSD",1736787348310,17.28234402,177.04,177.01,0.42545832]
["bitfinex","SOLUSD",1736787348993,17.28234402,177.03,177.01,0.42545832]
["bitfinex","SOLUSD",1736787350726,0.033,177.05,177.01,0.42545832]
["bitfinex","SOLUSD",1736787351133,17.31534402,177.05,177.01,0.42545832]
["bitfinex","SOLUSD",1736787353207,0.033,177.05,177.02,23.776884]
["bitfinex","SOLUSD",1736787353409,0.033,177.05,177.04,23.776884]
["bitfinex","SOLUSD",1736787353613,17.31534402,177.05,177.04,23.776884]
["bitfinex","SOLUSD",1736787354139,0.033,177.05,177.04,23.776884]
["bitfinex","SOLUSD",1736787354719,0.033,177.05,177.04,24.2019779]
["bitfinex","SOLUSD",1736787359546,17.31534402,177.05,177.04,24.2019779]
["bitfinex","SOLUSD",1736787359926,17.31534402,177.05,177.03,135.3]
["bitfinex","SOLUSD",1736787360142,17.28234402,177.04,176.97,235.51234402]
["bitfinex","SOLUSD",1736787360444,17.28234402,177.03,176.98,0.42556111]
["bitfinex","SOLUSD",1736787360620,17.28234402,177.03,176.98,24.20244511]
["bitfinex","SOLUSD",1736787361134,0.033,177.05,177.02,23.776884]
["bitfinex","SOLUSD",1736787361335,0.00319477,177.05,177.03,0.42502631]
["bitfinex","SOLUSD",1736787361642,0.00319477,177.05,177.04,176.35922802]
["bitfinex","SOLUSD",1736787362318,0.00319477,177.05,177.04,159.076884]
["bitfinex","SOLUSD",1736787362836,0.00319477,177.05,177.04,23.776884]
["bitfinex","SOLUSD",1736787363137,0.00319477,177.05,177.04,24.20203997]
["bitfinex","SOLUSD",1736787364142,17.28553879,177.05,177.04,24.20203997]
["bitfinex","SOLUSD",1736787364353,17.28553879,177.05,177.04,24.20225899]
["bitfinex","SOLUSD",1736787364527,17.28553879,177.05,177.04,23.776884]
["bitfinex","SOLUSD",1736787365928,17.28553879,177.05,177.04,24.20232807]
["bitfinex","SOLUSD",1736787366246,17.28553879,177.05,177.04,0.42544407]
["bitfinex","SOLUSD",1736787366451,17.28553879,177.05,177.0,0.42558083]
["bitfinex","SOLUSD",1736787366758,0.00319477,177.05,177.0,41.48480885]
["bitfinex","SOLUSD",1736787367244,0.00319477,177.05,177.02,41.05922802]
["bitfinex","SOLUSD",1736787367447,0.00319477,177.05,177.04,17.28234402]
["bitfinex","SOLUSD",1736787367660,0.033,177.06,177.04,259.25922802]
["bitfinex","SOLUSD",1736787367829,0.033,177.06,177.05,264.68369473]
["bitfinex","SOLUSD",1736787368152,0.033,177.06,177.05,270.38332802]
["bitfinex","SOLUSD",1736787368653,0.033,177.06,177.05,275.38332802]
["bitfinex","SOLUSD",1736787368850,0.033,177.06,177.05,270.38332802]
["bitfinex","SOLUSD",1736787369360,0.033,177.12,177.08,5.0]
["bitfinex","SOLUSD",1736787369530,0.033,177.12,177.11,176.35922802]
["bitfinex","SOLUSD",1736787371159,17.31534402,177.12,177.06,133.803]
["bitfinex","SOLUSD",1736787371467,17.28234402,177.1,177.08,23.776884]
["bitfinex","SOLUSD",1736787371656,17.28234402,177.09,177.04,133.803]
["bitfinex","SOLUSD",1736787371837,17.28234402,177.05,176.98,141.9472]
["bitfinex","SOLUSD",1736787372154,17.31534402,177.12,176.99,0.42554763]
["bitfinex","SOLUSD",1736787372155,17.28234402,177.02,176.99,0.42554763]
["bitfinex","SOLUSD",1736787372368,17.28234402,177.01,176.99,0.42554763]
["bitfinex","SOLUSD",1736787372938,17.28234402,177.01,176.98,24.20273558]
["bitfinex","SOLUSD",1736787373139,17.28234402,177.02,176.98,24.20273558]
["bitfinex","SOLUSD",1736787373539,17.28234402,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736787373831,17.28234402,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736787374040,17.28234402,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736787374248,17.28234402,177.02,176.97,157.609884]
["bitfinex","SOLUSD",1736787374445,17.28234402,177.03,176.98,0.42561429]
["bitfinex","SOLUSD",1736787375235,17.28234402,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1736787375469,17.28234402,177.04,177.0,0.42550388]
["bitfinex","SOLUSD",1736787375762,0.033,177.05,177.0,0.42550388]
["bitfinex","SOLUSD",1736787375763,17.31534402,177.05,177.0,0.42550388]
["bitfinex","SOLUSD",1736787376664,17.28234402,177.04,177.0,0.42550388]
["bitfinex","SOLUSD",1736787376869,17.28234402,177.02,177.0,0.42550388]
["bitfinex","SOLUSD",1736787377246,17.28234402,177.01,177.0,0.42550388]
["bitfinex","SOLUSD",1736787377453,17.28234402,177.01,176.97,0.03]
["bitfinex","SOLUSD",1736787377754,18.84594402,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736787377958,18.84594402,176.98,176.82,14.1381]
["bitfinex","SOLUSD",1736787377959,20.0,176.96,176.88,0.42667076]
["bitfinex","SOLUSD",1736787378175,17.28234402,176.9,176.84,0.42716539]
["bitfinex","SOLUSD",1736787378470,1.05999649,176.93,176.84,0.42716539]
["bitfinex","SOLUSD",1736787378675,17.28234402,176.92,176.85,17.28234402]
["bitfinex","SOLUSD",1736787378972,20.0,176.94,176.81,142.68522369]
["bitfinex","SOLUSD",1736787378973,17.28234402,176.94,176.87,17.28234402]
["bitfinex","SOLUSD",1736787379145,17.28234402,176.94,176.88,0.42691685]
["bitfinex","SOLUSD",1736787379347,17.28234402,176.93,176.88,0.42691685]
["bitfinex","SOLUSD",1736787379548,27.66948255,176.94,176.88,28.0963994]
["bitfinex","SOLUSD",1736787379770,20.0,176.95,176.88,0.42691685]
["bitfinex","SOLUSD",1736787379958,27.66948255,176.92,176.88,0.42691685]
["bitfinex","SOLUSD",1736787380277,27.66948255,176.95,176.89,28.09637065]
["bitfinex","SOLUSD",1736787380465,27.66948255,176.95,176.89,0.4268881]
["bitfinex","SOLUSD",1736787380772,27.66948255,176.97,176.89,158.0067721]
["bitfinex","SOLUSD",1736787380967,27.66948255,176.97,176.92,23.776884]
["bitfinex","SOLUSD",1736787381167,27.66948255,176.95,176.92,24.20333882]
["bitfinex","SOLUSD",1736787381467,27.66948255,176.96,176.92,24.20333882]
["bitfinex","SOLUSD",1736787381674,27.66948255,176.96,176.92,0.42645482]
["bitfinex","SOLUSD",1736787381873,27.66948255,176.96,176.92,24.20333882]
["bitfinex","SOLUSD",1736787382170,27.66948255,176.95,176.92,24.20333882]
["bitfinex","SOLUSD",1736787382477,27.66948255,176.93,176.92,0.42645482]
["bitfinex","SOLUSD",1736787382648,27.66948255,176.93,176.86,27.66948255]
["bitfinex","SOLUSD",1736787382649,1.05988592,176.92,176.87,0.42717334]
["bitfinex","SOLUSD",1736787382844,27.66948255,176.89,176.87,0.42717334]
["bitfinex","SOLUSD",1736787383044,47.66948255,176.91,176.85,158.00721523]
["bitfinex","SOLUSD",1736787383244,47.66948255,176.91,176.85,133.803]
["bitfinex","SOLUSD",1736787383444,2.62342009,176.98,176.86,185.24936655]
["bitfinex","SOLUSD",1736787383445,27.66948255,176.93,176.86,185.24936655]
["bitfinex","SOLUSD",1736787383666,27.66948255,176.93,176.87,0.42682412]
["bitfinex","SOLUSD",1736787384466,27.66948255,176.98,176.91,27.66948255]
["bitfinex","SOLUSD",1736787384648,27.66948255,176.97,176.92,24.20321959]
["bitfinex","SOLUSD",1736787384849,27.66948255,176.96,176.92,0.42633559]
["bitfinex","SOLUSD",1736787385050,27.66948255,176.95,176.9,24.20353426]
["bitfinex","SOLUSD",1736787385543,27.66948255,176.93,176.9,0.42665026]
["bitfinex","SOLUSD",1736787385749,27.66948255,176.93,176.88,0.42684089]
["bitfinex","SOLUSD",1736787386047,27.66948255,176.93,176.85,82.9]
["bitfinex","SOLUSD",1736787386048,27.66948255,176.93,176.86,27.66948255]
["bitfinex","SOLUSD",1736787386248,27.66948255,176.91,176.87,0.03]
["bitfinex","SOLUSD",1736787386473,27.66948255,176.92,176.87,0.03]
["bitfinex","SOLUSD",1736787386678,27.66948255,176.91,176.87,0.03]
["bitfinex","SOLUSD",1736787386870,27.66948255,176.92,176.87,0.03]
["bitfinex","SOLUSD",1736787387064,27.66948255,176.91,176.87,0.03]
["bitfinex","SOLUSD",1736787387246,1.6538,176.93,176.87,0.03]
["bitfinex","SOLUSD",1736787387247,20.0,176.89,176.87,0.03]
["bitfinex","SOLUSD",1736787387647,20.0,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736787388389,27.66948255,176.92,176.87,0.03]
["bitfinex","SOLUSD",1736787388957,20.0,176.92,176.88,27.66948255]
["bitfinex","SOLUSD",1736787389156,20.0,176.9,176.87,0.03]
["bitfinex","SOLUSD",1736787389380,21.06011652,176.89,176.87,0.03]
["bitfinex","SOLUSD",1736787389984,20.0,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736787390676,20.0,176.88,176.81,0.45773921]
["bitfinex","SOLUSD",1736787390677,20.0,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736787390864,47.66948255,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736787391381,6.3239,176.8,176.65,140.099]
["bitfinex","SOLUSD",1736787391611,6.3239,176.8,176.7,27.66948255]
["bitfinex","SOLUSD",1736787391813,6.3239,176.8,176.69,27.66948255]
["bitfinex","SOLUSD",1736787391814,27.66948255,176.76,176.69,27.66948255]
["bitfinex","SOLUSD",1736787392104,20.0,176.76,176.72,27.66948255]
["bitfinex","SOLUSD",1736787392312,27.66948255,176.79,176.73,27.66948255]
["bitfinex","SOLUSD",1736787392476,26.53878255,176.79,176.73,27.66948255]
["bitfinex","SOLUSD",1736787392678,27.66948255,176.79,176.73,27.66948255]
["bitfinex","SOLUSD",1736787392880,27.66948255,176.79,176.74,23.776884]
["bitfinex","SOLUSD",1736787393212,27.66948255,176.79,176.75,0.8485271]
["bitfinex","SOLUSD",1736787393592,27.66948255,176.78,176.73,0.84853391]
["bitfinex","SOLUSD",1736787393983,27.66948255,176.78,176.72,0.84862511]
["bitfinex","SOLUSD",1736787394185,47.66948255,176.77,176.73,23.776884]
["bitfinex","SOLUSD",1736787394403,20.0,176.77,176.73,23.776884]
["bitfinex","SOLUSD",1736787394612,0.2869829,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1736787394775,0.2869829,176.76,176.72,0.84862511]
["bitfinex","SOLUSD",1736787395106,0.2869829,176.76,176.74,27.66948255]
["bitfinex","SOLUSD",1736787395477,0.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787397199,0.2869829,176.76,176.74,27.66948255]
["bitfinex","SOLUSD",1736787397398,1.09688452,176.76,176.73,27.66948255]
["bitfinex","SOLUSD",1736787399110,1.09688452,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787399316,0.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787399684,1.09688452,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787399879,0.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787403987,1.09688452,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787404211,21.09688452,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787404887,0.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787405693,21.09688452,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787405888,20.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787408089,0.2869829,176.76,176.75,55.3389651]
["bitfinex","SOLUSD",1736787408515,20.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787408691,0.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787408896,20.2869829,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787409705,20.0,176.76,176.75,27.66948255]
["bitfinex","SOLUSD",1736787410013,1.6621,176.73,176.7,0.03]
["bitfinex","SOLUSD",1736787410224,0.80990162,176.72,176.7,0.03]
["bitfinex","SOLUSD",1736787410414,20.0,176.71,176.7,0.03]
["bitfinex","SOLUSD",1736787410808,0.80990162,176.73,176.7,0.03]
["bitfinex","SOLUSD",1736787411015,20.0,176.72,176.7,0.03]
["bitfinex","SOLUSD",1736787411209,20.0,176.72,176.71,27.66948255]
["bitfinex","SOLUSD",1736787413919,5.0,176.71,176.7,0.03]
["bitfinex","SOLUSD",1736787414216,14.95730162,176.71,176.7,27.69948255]
["bitfinex","SOLUSD",1736787414412,0.80990162,176.71,176.7,27.69948255]
["bitfinex","SOLUSD",1736787414832,5.66,176.72,176.7,27.69948255]
["bitfinex","SOLUSD",1736787415121,0.2869829,176.75,176.71,27.66948255]
["bitfinex","SOLUSD",1736787415122,1.09688452,176.75,176.71,27.66948255]
["bitfinex","SOLUSD",1736787415340,20.24178452,176.75,176.74,27.66948255]
["bitfinex","SOLUSD",1736787416117,25.24178452,176.75,176.7,0.03]
["bitfinex","SOLUSD",1736787416420,20.0,176.72,176.7,0.03]
["bitfinex","SOLUSD",1736787416620,0.80990162,176.71,176.7,0.03]
["bitfinex","SOLUSD",1736787416821,20.0,176.72,176.7,0.03]
["bitfinex","SOLUSD",1736787417430,20.0,176.72,176.71,17.33153343]
["bitfinex","SOLUSD",1736787418332,34.1462,176.73,176.71,17.33153343]
["bitfinex","SOLUSD",1736787418522,34.1462,176.73,176.72,17.33153343]
["bitfinex","SOLUSD",1736787419506,34.95610162,176.73,176.72,17.33153343]
["bitfinex","SOLUSD",1736787420344,1.09688452,176.75,176.72,17.33153343]
["bitfinex","SOLUSD",1736787420630,0.2869829,176.75,176.74,17.33153343]
["bitfinex","SOLUSD",1736787421005,0.2869829,176.75,176.74,41.10841743]
["bitfinex","SOLUSD",1736787421856,0.2869829,176.75,176.74,17.33153343]
["bitfinex","SOLUSD",1736787422235,34.145,176.74,176.73,17.33153343]
["bitfinex","SOLUSD",1736787422441,34.95490162,176.74,176.72,17.33153343]
["bitfinex","SOLUSD",1736787422833,34.95490162,176.74,176.71,17.36153343]
["bitfinex","SOLUSD",1736787423054,34.95490162,176.74,176.72,17.33153343]
["bitfinex","SOLUSD",1736787423938,34.95490162,176.74,176.71,17.36153343]
["bitfinex","SOLUSD",1736787424266,1.5982,176.72,176.71,0.03]
["bitfinex","SOLUSD",1736787424467,5.0,176.71,176.7,0.03]
["bitfinex","SOLUSD",1736787424639,25.66,176.71,176.7,0.03]
["bitfinex","SOLUSD",1736787425540,39.8074,176.71,176.7,0.03]
["bitfinex","SOLUSD",1736787426241,0.2569829,176.7,176.66,17.33153343]
["bitfinex","SOLUSD",1736787426474,1.06688452,176.7,176.66,17.33153343]
["bitfinex","SOLUSD",1736787426757,14.149,176.69,176.67,17.33153343]
["bitfinex","SOLUSD",1736787426972,0.80990162,176.68,176.67,17.33153343]
["bitfinex","SOLUSD",1736787427153,20.0,176.67,176.66,17.33153343]
["bitfinex","SOLUSD",1736787428179,1.06688452,176.7,176.66,34.66306686]
["bitfinex","SOLUSD",1736787428343,0.2569829,176.7,176.69,17.33153343]
["bitfinex","SOLUSD",1736787428545,0.80990162,176.75,176.69,18.18029451]
["bitfinex","SOLUSD",1736787428873,0.80990162,176.78,176.74,17.33153343]
["bitfinex","SOLUSD",1736787429175,0.80990162,176.78,176.77,17.33153343]
["bitfinex","SOLUSD",1736787429376,0.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787429596,0.84290162,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787430275,0.033,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787430839,0.84290162,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787431049,0.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787431262,20.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787431451,20.84290162,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787432756,20.033,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787432953,0.033,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787433750,0.033,176.79,176.71,0.84843855]
["bitfinex","SOLUSD",1736787433951,0.033,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787434254,0.033,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787434453,20.0,176.77,176.76,27.71350631]
["bitfinex","SOLUSD",1736787435085,0.80990162,176.78,176.76,27.71350631]
["bitfinex","SOLUSD",1736787435260,0.80990162,176.78,176.77,27.71350631]
["bitfinex","SOLUSD",1736787436379,14.1746,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787436380,0.033,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787436542,0.033,176.79,176.78,28.56216903]
["bitfinex","SOLUSD",1736787436752,0.033,176.79,176.78,52.33905303]
["bitfinex","SOLUSD",1736787437156,0.033,176.79,176.78,28.56216903]
["bitfinex","SOLUSD",1736787437755,0.033,176.79,176.78,52.33905303]
["bitfinex","SOLUSD",1736787438374,0.033,176.79,176.78,28.56216903]
["bitfinex","SOLUSD",1736787438570,0.033,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787438957,20.84290162,176.79,176.76,27.71350631]
["bitfinex","SOLUSD",1736787439578,20.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787440571,20.84290162,176.79,176.76,27.71350631]
["bitfinex","SOLUSD",1736787440771,20.0,176.78,176.74,27.74350631]
["bitfinex","SOLUSD",1736787440979,20.0,176.76,176.74,27.74350631]
["bitfinex","SOLUSD",1736787441277,0.80990162,176.75,176.74,27.74350631]
["bitfinex","SOLUSD",1736787442888,20.0,176.76,176.74,27.74350631]
["bitfinex","SOLUSD",1736787443090,20.0,176.76,176.75,27.71350631]
["bitfinex","SOLUSD",1736787443471,5.693,176.79,176.75,27.71350631]
["bitfinex","SOLUSD",1736787443674,5.693,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787444576,0.84290162,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787444773,0.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787445263,20.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787446360,20.0,176.78,176.76,27.71350631]
["bitfinex","SOLUSD",1736787446560,0.80990162,176.77,176.75,27.71350631]
["bitfinex","SOLUSD",1736787447006,20.80990162,176.77,176.74,27.74350631]
["bitfinex","SOLUSD",1736787447206,20.0,176.76,176.74,0.03]
["bitfinex","SOLUSD",1736787447514,20.0,176.76,176.75,27.71350631]
["bitfinex","SOLUSD",1736787449814,20.80990162,176.78,176.75,27.71350631]
["bitfinex","SOLUSD",1736787449992,20.0,176.78,176.77,27.71350631]
["bitfinex","SOLUSD",1736787450377,20.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787450724,0.033,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787452620,0.033,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787453194,20.033,176.79,176.76,27.71350631]
["bitfinex","SOLUSD",1736787453416,0.80990162,176.78,176.77,27.71350631]
["bitfinex","SOLUSD",1736787454618,0.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787455317,0.84290162,176.79,176.76,27.71350631]
["bitfinex","SOLUSD",1736787455628,0.84290162,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787455800,20.84290162,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787456115,20.84290162,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787457116,20.0,176.78,176.77,27.71350631]
["bitfinex","SOLUSD",1736787460937,0.033,176.79,176.77,27.71350631]
["bitfinex","SOLUSD",1736787461148,0.033,176.79,176.78,27.71350631]
["bitfinex","SOLUSD",1736787461320,8.65620088,176.83,176.79,27.71350631]
["bitfinex","SOLUSD",1736787461628,8.65620088,176.83,176.82,27.71350631]
["bitfinex","SOLUSD",1736787462128,20.0,176.83,176.82,27.71350631]
["bitfinex","SOLUSD",1736787462324,9.4661025,176.86,176.82,27.71350631]
["bitfinex","SOLUSD",1736787462525,9.4661025,176.86,176.85,27.71350631]
["bitfinex","SOLUSD",1736787463115,20.80990162,176.86,176.85,27.71350631]
["bitfinex","SOLUSD",1736787463334,0.80990162,176.86,176.85,27.71350631]
["bitfinex","SOLUSD",1736787463506,0.80990162,176.88,176.85,27.71350631]
["bitfinex","SOLUSD",1736787463709,0.80990162,176.88,176.86,27.71350631]
["bitfinex","SOLUSD",1736787463914,20.0,176.86,176.85,27.71350631]
["bitfinex","SOLUSD",1736787464113,20.80990162,176.86,176.85,27.71350631]
["bitfinex","SOLUSD",1736787465037,20.0,176.86,176.85,27.71350631]
["bitfinex","SOLUSD",1736787465327,20.0,176.86,176.83,27.71350631]
["bitfinex","SOLUSD",1736787465506,20.80990162,176.85,176.82,27.71350631]
["bitfinex","SOLUSD",1736787465711,0.80990162,176.85,176.82,27.71350631]
["bitfinex","SOLUSD",1736787466028,0.80990162,176.85,176.83,27.71350631]
["bitfinex","SOLUSD",1736787466329,20.80990162,176.85,176.83,27.71350631]
["bitfinex","SOLUSD",1736787466519,20.80990162,176.85,176.84,27.71350631]
["bitfinex","SOLUSD",1736787466712,20.80990162,176.85,176.83,27.71350631]
["bitfinex","SOLUSD",1736787466913,20.0,176.84,176.83,27.71350631]
["bitfinex","SOLUSD",1736787468033,20.0,176.83,176.81,27.71350631]
["bitfinex","SOLUSD",1736787468228,0.80990162,176.82,176.79,27.71350631]
["bitfinex","SOLUSD",1736787468432,0.80990162,176.82,176.81,27.71350631]
["bitfinex","SOLUSD",1736787468935,0.80990162,176.82,176.8,27.71350631]
["bitfinex","SOLUSD",1736787469709,0.80990162,176.82,176.81,27.71350631]
["bitfinex","SOLUSD",1736787470109,0.80990162,176.82,176.8,27.74350631]
["bitfinex","SOLUSD",1736787470816,0.84290162,176.85,176.81,27.71350631]
["bitfinex","SOLUSD",1736787471016,0.033,176.85,176.84,27.71350631]
["bitfinex","SOLUSD",1736787471727,0.033,176.85,176.8,142.59399324]
["bitfinex","SOLUSD",1736787471909,0.033,176.85,176.84,27.71350631]
["bitfinex","SOLUSD",1736787472333,0.033,176.85,176.84,52.33856514]
["bitfinex","SOLUSD",1736787472836,0.033,176.85,176.84,27.71350631]
["bitfinex","SOLUSD",1736787473417,0.033,176.85,176.83,27.71350631]
["bitfinex","SOLUSD",1736787473736,20.0,176.84,176.81,27.71350631]
["bitfinex","SOLUSD",1736787473929,0.80990162,176.83,176.81,27.71350631]
["bitfinex","SOLUSD",1736787474127,20.80990162,176.83,176.8,27.74350631]
["bitfinex","SOLUSD",1736787474339,26.46990162,176.83,176.8,0.03]
["bitfinex","SOLUSD",1736787474724,27.71350631,176.82,176.8,0.03]
["bitfinex","SOLUSD",1736787474927,0.80990162,176.81,176.8,0.03]
["bitfinex","SOLUSD",1736787475127,48.52340793,176.81,176.8,0.03]
["bitfinex","SOLUSD",1736787475335,20.80990162,176.81,176.8,0.03]
["bitfinex","SOLUSD",1736787476138,0.80990162,176.81,176.8,0.03]
["bitfinex","SOLUSD",1736787476319,20.80990162,176.82,176.8,27.74350631]
["bitfinex","SOLUSD",1736787477123,20.80990162,176.82,176.81,27.71350631]
["bitfinex","SOLUSD",1736787477442,20.80990162,176.82,176.8,27.74350631]
["bitfinex","SOLUSD",1736787477636,20.0,176.81,176.8,27.74350631]
["bitfinex","SOLUSD",1736787478936,5.66,176.83,176.8,27.74350631]
["bitfinex","SOLUSD",1736787479246,20.0,176.81,176.8,27.74350631]
["bitfinex","SOLUSD",1736787479424,20.0,176.81,176.8,0.03]
["bitfinex","SOLUSD",1736787480840,47.71350631,176.81,176.8,0.03]
["bitfinex","SOLUSD",1736787481731,56.36970719,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787482844,28.65620088,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787483722,8.65620088,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787484049,20.0,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787484346,0.80990162,176.82,176.8,0.00142876]
["bitfinex","SOLUSD",1736787484546,0.80990162,176.82,176.8,27.71493507]
["bitfinex","SOLUSD",1736787484841,20.0,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787485039,20.0,176.81,176.8,27.71493507]
["bitfinex","SOLUSD",1736787485539,20.80990162,176.82,176.8,27.71493507]
["bitfinex","SOLUSD",1736787485742,39.94900162,176.82,176.8,0.00142876]
["bitfinex","SOLUSD",1736787485920,20.0,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787486121,47.71350631,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787486335,57.71350631,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787486931,75.02590808,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787487148,70.02590808,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787487440,42.31240177,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787487744,75.02590808,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787488442,61.35870696,176.81,176.8,0.00142876]
["bitfinex","SOLUSD",1736787489162,20.0,176.75,176.74,0.03]
["bitfinex","SOLUSD",1736787489327,38.52340793,176.75,176.74,0.03]
["bitfinex","SOLUSD",1736787489532,25.0,176.71,176.66,27.71350631]
["bitfinex","SOLUSD",1736787489832,36.46990162,176.71,176.66,27.71350631]
["bitfinex","SOLUSD",1736787490032,59.18340793,176.71,176.65,27.71350631]
["bitfinex","SOLUSD",1736787490349,64.18340793,176.71,176.63,27.71350631]
["bitfinex","SOLUSD",1736787490527,64.18340793,176.71,176.59,6.5292]
["bitfinex","SOLUSD",1736787490729,64.18340793,176.71,176.62,27.74350631]
["bitfinex","SOLUSD",1736787490923,64.18340793,176.71,176.63,27.71350631]
["bitfinex","SOLUSD",1736787491550,64.18340793,176.71,176.66,27.71350631]
["bitfinex","SOLUSD",1736787491551,40.14090734,176.71,176.66,27.71350631]
["bitfinex","SOLUSD",1736787491745,45.14090734,176.71,176.66,27.71350631]
["bitfinex","SOLUSD",1736787492050,67.85441365,176.71,176.65,27.71350631]
["bitfinex","SOLUSD",1736787492252,72.85441365,176.71,176.62,0.03]
["bitfinex","SOLUSD",1736787492426,72.85441365,176.71,176.64,27.71350631]
["bitfinex","SOLUSD",1736787492626,26.46990162,176.71,176.67,27.71350631]
["bitfinex","SOLUSD",1736787492843,26.46990162,176.71,176.68,27.71350631]
["bitfinex","SOLUSD",1736787494043,31.46990162,176.71,176.67,27.71350631]
["bitfinex","SOLUSD",1736787494637,31.46990162,176.71,176.68,27.71350631]
["bitfinex","SOLUSD",1736787495060,31.46990162,176.71,176.62,0.03]
["bitfinex","SOLUSD",1736787495233,20.0,176.65,176.62,27.74350631]
["bitfinex","SOLUSD",1736787495437,0.80990162,176.64,176.62,27.74350631]
["bitfinex","SOLUSD",1736787496370,0.80990162,176.64,176.63,27.71350631]
["bitfinex","SOLUSD",1736787496663,0.80990162,176.67,176.63,27.71350631]
["bitfinex","SOLUSD",1736787496883,20.80990162,176.67,176.66,27.71350631]
["bitfinex","SOLUSD",1736787497075,20.80990162,176.67,176.65,27.71350631]
["bitfinex","SOLUSD",1736787497282,20.80990162,176.67,176.66,27.71350631]
["bitfinex","SOLUSD",1736787497759,20.80990162,176.67,176.65,27.71350631]
["bitfinex","SOLUSD",1736787498084,20.80990162,176.67,176.64,27.71350631]
["bitfinex","SOLUSD",1736787498274,20.0,176.66,176.64,27.71350631]
["bitfinex","SOLUSD",1736787498471,0.80990162,176.65,176.64,27.71350631]
["bitfinex","SOLUSD",1736787498784,20.80990162,176.65,176.63,27.71350631]
["bitfinex","SOLUSD",1736787498987,20.80990162,176.65,176.62,27.74350631]
["bitfinex","SOLUSD",1736787499156,20.80990162,176.65,176.63,27.71350631]
["bitfinex","SOLUSD",1736787499351,0.80990162,176.65,176.63,27.71350631]
["bitfinex","SOLUSD",1736787500076,20.0,176.64,176.62,27.74350631]
["bitfinex","SOLUSD",1736787500263,0.80990162,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736787500477,20.0,176.64,176.62,27.74350631]
["bitfinex","SOLUSD",1736787500663,0.80990162,176.63,176.62,27.74350631]
["bitfinex","SOLUSD",1736787501178,5.0,176.67,176.62,27.74350631]
["bitfinex","SOLUSD",1736787501179,20.0,176.64,176.62,27.74350631]
["bitfinex","SOLUSD",1736787501387,20.0,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736787501589,20.0,176.66,176.63,27.71350631]
["bitfinex","SOLUSD",1736787501787,0.80990162,176.65,176.63,27.71350631]
["bitfinex","SOLUSD",1736787502071,0.80990162,176.65,176.64,27.71350631]
["bitfinex","SOLUSD",1736787502274,0.80990162,176.68,176.64,27.71350631]
["bitfinex","SOLUSD",1736787502464,20.0,176.67,176.65,27.71350631]
["bitfinex","SOLUSD",1736787502667,0.80990162,176.66,176.65,27.71350631]
["bitfinex","SOLUSD",1736787503264,0.80990162,176.66,176.62,0.03]
["bitfinex","SOLUSD",1736787503462,25.66,176.67,176.65,27.71350631]
["bitfinex","SOLUSD",1736787503775,0.80990162,176.66,176.65,27.71350631]
["bitfinex","SOLUSD",1736787503984,0.80990162,176.66,176.64,27.71350631]
["bitfinex","SOLUSD",1736787504661,0.80990162,176.66,176.63,27.71350631]
["bitfinex","SOLUSD",1736787504857,27.71350631,176.65,176.62,0.03]
["bitfinex","SOLUSD",1736787505073,20.0,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736787505369,20.0,176.63,176.62,27.74350631]
["bitfinex","SOLUSD",1736787505573,20.0,176.65,176.62,0.03]
["bitfinex","SOLUSD",1736787505778,20.0,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736787505979,20.0,176.63,176.62,27.74350631]
["bitfinex","SOLUSD",1736787506281,20.0,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736787508965,20.0,176.63,176.62,27.74350631]
["bitfinex","SOLUSD",1736787509177,20.0,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736787509372,27.71350631,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736787509570,0.80990162,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736787510470,20.80990162,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736787513174,20.0,176.59,176.53,17.36418154]
["bitfinex","SOLUSD",1736787513469,0.80990162,176.61,176.58,17.36418154]
["bitfinex","SOLUSD",1736787513671,6.46990162,176.63,176.59,17.36418154]
["bitfinex","SOLUSD",1736787513874,20.0,176.61,176.6,17.36418154]
["bitfinex","SOLUSD",1736787514082,20.0,176.6,176.53,23.776884]
["bitfinex","SOLUSD",1736787514271,20.0,176.6,176.59,17.36418154]
["bitfinex","SOLUSD",1736787514770,20.0,176.6,176.54,0.84940549]
["bitfinex","SOLUSD",1736787514771,20.0,176.6,176.58,17.36418154]
["bitfinex","SOLUSD",1736787515607,20.0,176.6,176.59,17.36418154]
["bitfinex","SOLUSD",1736787515771,5.66,176.63,176.59,17.36418154]
["bitfinex","SOLUSD",1736787515962,5.66,176.63,176.56,7.21702808]
["bitfinex","SOLUSD",1736787515963,5.66,176.63,176.58,17.36418154]
["bitfinex","SOLUSD",1736787516170,0.80990162,176.62,176.57,17.36418154]
["bitfinex","SOLUSD",1736787516471,20.0,176.59,176.57,17.36418154]
["bitfinex","SOLUSD",1736787516908,20.0,176.59,176.56,17.36418154]
["bitfinex","SOLUSD",1736787517066,20.0,176.59,176.57,18.21358751]
["bitfinex","SOLUSD",1736787517274,20.0,176.59,176.57,17.36418154]
["bitfinex","SOLUSD",1736787517995,5.66,176.63,176.58,18.21357855]
["bitfinex","SOLUSD",1736787518196,5.66,176.63,176.59,17.36418154]
["bitfinex","SOLUSD",1736787518391,20.0,176.6,176.58,17.36418154]
["bitfinex","SOLUSD",1736787518593,20.0,176.6,176.59,17.36418154]
["bitfinex","SOLUSD",1736787518792,20.0,176.6,176.58,17.36418154]
["bitfinex","SOLUSD",1736787518998,20.0,176.6,176.54,0.84937642]
["bitfinex","SOLUSD",1736787519322,20.0,176.59,176.56,17.36418154]
["bitfinex","SOLUSD",1736787519478,20.0,176.59,176.57,17.36418154]
["bitfinex","SOLUSD",1736787519988,20.0,176.6,176.57,17.36418154]
["bitfinex","SOLUSD",1736787520192,20.0,176.59,176.56,18.21360116]
["bitfinex","SOLUSD",1736787520389,20.0,176.59,176.58,17.36418154]
["bitfinex","SOLUSD",1736787520696,20.0,176.62,176.59,23.776884]
["bitfinex","SOLUSD",1736787520899,20.0,176.61,176.6,18.21338906]
["bitfinex","SOLUSD",1736787521201,0.033,176.63,176.6,18.21341827]
["bitfinex","SOLUSD",1736787521503,0.033,176.63,176.62,41.14106554]
["bitfinex","SOLUSD",1736787521686,0.033,176.63,176.62,17.36418154]
["bitfinex","SOLUSD",1736787522486,20.033,176.63,176.61,17.36418154]
["bitfinex","SOLUSD",1736787522817,20.033,176.63,176.6,23.44288154]
["bitfinex","SOLUSD",1736787523033,20.033,176.63,176.62,17.36418154]
["bitfinex","SOLUSD",1736787523201,0.033,176.63,176.61,17.36418154]
["bitfinex","SOLUSD",1736787523519,20.033,176.63,176.61,18.21345991]
["bitfinex","SOLUSD",1736787523702,20.033,176.63,176.6,0.84927837]
["bitfinex","SOLUSD",1736787524006,20.0,176.62,176.59,17.36418154]
["bitfinex","SOLUSD",1736787524177,20.0,176.62,176.58,18.21351373]
["bitfinex","SOLUSD",1736787524382,0.033,176.63,176.59,17.36418154]
["bitfinex","SOLUSD",1736787524592,20.0,176.62,176.59,17.36418154]
["bitfinex","SOLUSD",1736787524886,20.0,176.62,176.61,17.36418154]
["bitfinex","SOLUSD",1736787525095,0.033,176.63,176.61,17.36418154]
["bitfinex","SOLUSD",1736787525284,0.033,176.63,176.62,17.36418154]
["bitfinex","SOLUSD",1736787525483,0.033,176.63,176.61,17.36418154]
["bitfinex","SOLUSD",1736787525886,20.033,176.63,176.6,18.2134944]
["bitfinex","SOLUSD",1736787526210,20.0,176.62,176.59,17.36418154]
["bitfinex","SOLUSD",1736787526581,0.033,176.63,176.61,17.36418154]
["bitfinex","SOLUSD",1736787527219,20.0,176.62,176.6,17.36418154]
["bitfinex","SOLUSD",1736787527797,20.033,176.63,176.6,17.36418154]
["bitfinex","SOLUSD",1736787528008,20.0,176.62,176.58,18.21339339]
["bitfinex","SOLUSD",1736787528328,20.0,176.62,176.57,18.21353643]
["bitfinex","SOLUSD",1736787528523,0.033,176.63,176.61,17.36418154]
["bitfinex","SOLUSD",1736787528901,20.033,176.63,176.6,17.36418154]
["bitfinex","SOLUSD",1736787530218,20.0,176.58,176.55,0.84929758]
["bitfinex","SOLUSD",1736787530420,20.0,176.57,176.54,17.36418154]
["bitfinex","SOLUSD",1736787530601,20.0,176.57,176.53,18.21364546]
["bitfinex","SOLUSD",1736787530932,20.0,176.61,176.54,23.776884]
["bitfinex","SOLUSD",1736787531101,20.0,176.61,176.55,18.21364386]
["bitfinex","SOLUSD",1736787531102,37.36418154,176.61,176.55,18.21364386]
["bitfinex","SOLUSD",1736787531612,17.36418154,176.6,176.55,0.84946232]
["bitfinex","SOLUSD",1736787531932,18.17408316,176.6,176.55,0.84946232]
["bitfinex","SOLUSD",1736787532105,18.17408316,176.6,176.54,18.2436764]
["bitfinex","SOLUSD",1736787532306,20.0,176.56,176.54,0.87949486]
["bitfinex","SOLUSD",1736787532710,20.0,176.56,176.54,0.03]
["bitfinex","SOLUSD",1736787532912,20.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787533607,20.0,176.61,176.54,0.03]
["bitfinex","SOLUSD",1736787533804,20.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787535024,20.0,176.56,176.54,23.806884]
["bitfinex","SOLUSD",1736787535325,20.0,176.56,176.55,0.8494922]
["bitfinex","SOLUSD",1736787535506,20.0,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1736787535703,20.0,176.57,176.56,41.14106554]
["bitfinex","SOLUSD",1736787536025,20.0,176.57,176.55,0.8494922]
["bitfinex","SOLUSD",1736787536209,17.36418154,176.62,176.56,41.14106554]
["bitfinex","SOLUSD",1736787536410,17.36418154,176.62,176.56,41.99047033]
["bitfinex","SOLUSD",1736787536729,20.0,176.59,176.56,41.99047033]
["bitfinex","SOLUSD",1736787536904,20.0,176.59,176.56,18.21358633]
["bitfinex","SOLUSD",1736787537312,20.0,176.59,176.57,0.84936293]
["bitfinex","SOLUSD",1736787537830,0.033,176.63,176.58,17.36418154]
["bitfinex","SOLUSD",1736787538054,20.0,176.61,176.58,17.36418154]
["bitfinex","SOLUSD",1736787538835,20.0,176.61,176.57,17.36418154]
["bitfinex","SOLUSD",1736787539017,20.0,176.61,176.58,18.2135336]
["bitfinex","SOLUSD",1736787539347,17.36418154,176.59,176.54,0.03]
["bitfinex","SOLUSD",1736787539506,38.17408316,176.61,176.55,17.36418154]
["bitfinex","SOLUSD",1736787539705,20.0,176.58,176.56,18.21361158]
["bitfinex","SOLUSD",1736787540342,20.0,176.59,176.56,0.84943004]
["bitfinex","SOLUSD",1736787540531,20.0,176.57,176.54,0.03]
["bitfinex","SOLUSD",1736787540832,20.0,176.57,176.54,18.24370995]
["bitfinex","SOLUSD",1736787541334,17.36418154,176.6,176.54,0.87952841]
["bitfinex","SOLUSD",1736787541335,17.36418154,176.59,176.54,0.87952841]
["bitfinex","SOLUSD",1736787541917,20.0,176.56,176.54,0.87952841]
["bitfinex","SOLUSD",1736787542335,20.0,176.56,176.54,18.24370995]
["bitfinex","SOLUSD",1736787542542,20.0,176.58,176.55,17.36418154]
["bitfinex","SOLUSD",1736787542745,20.0,176.58,176.54,18.24370995]
["bitfinex","SOLUSD",1736787542913,20.0,176.58,176.55,23.776884]
["bitfinex","SOLUSD",1736787543244,20.0,176.58,176.57,17.36418154]
["bitfinex","SOLUSD",1736787543539,8.70400572,176.63,176.58,23.776884]
["bitfinex","SOLUSD",1736787543842,8.70400572,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787544031,0.033,176.63,176.62,41.14106554]
["bitfinex","SOLUSD",1736787544341,0.033,176.63,176.62,41.99008932]
["bitfinex","SOLUSD",1736787545239,0.033,176.63,176.61,17.36418154]
["bitfinex","SOLUSD",1736787545423,0.033,176.63,176.6,0.8491328]
["bitfinex","SOLUSD",1736787545756,20.0,176.62,176.6,24.6260168]
["bitfinex","SOLUSD",1736787545922,20.0,176.62,176.6,41.99019834]
["bitfinex","SOLUSD",1736787546132,0.033,176.63,176.6,24.6260168]
["bitfinex","SOLUSD",1736787546354,0.033,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787546355,17.39718154,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787546531,0.033,176.63,176.62,0.84915482]
["bitfinex","SOLUSD",1736787546842,0.033,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787547050,0.033,176.63,176.62,24.626011]
["bitfinex","SOLUSD",1736787547361,20.033,176.63,176.62,24.626011]
["bitfinex","SOLUSD",1736787547926,0.033,176.63,176.62,24.626011]
["bitfinex","SOLUSD",1736787548249,0.033,176.63,176.62,41.99019254]
["bitfinex","SOLUSD",1736787548452,0.033,176.63,176.62,46.99019254]
["bitfinex","SOLUSD",1736787548748,0.033,176.63,176.62,24.626011]
["bitfinex","SOLUSD",1736787549135,0.033,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787549544,20.033,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787549954,0.033,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787550647,20.033,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787551234,17.39718154,176.63,176.59,0.8491637]
["bitfinex","SOLUSD",1736787552265,17.39718154,176.63,176.58,0.84928531]
["bitfinex","SOLUSD",1736787552451,17.36418154,176.61,176.56,0.84930805]
["bitfinex","SOLUSD",1736787552648,20.0,176.58,176.56,0.84930805]
["bitfinex","SOLUSD",1736787553362,20.0,176.58,176.54,17.39418154]
["bitfinex","SOLUSD",1736787553682,20.0,176.56,176.54,0.03]
["bitfinex","SOLUSD",1736787553866,20.0,176.56,176.54,0.87953286]
["bitfinex","SOLUSD",1736787554178,20.0,176.56,176.54,0.03]
["bitfinex","SOLUSD",1736787554760,20.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787555179,37.36418154,176.59,176.54,0.03]
["bitfinex","SOLUSD",1736787555379,20.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787555543,20.0,176.55,176.54,23.806884]
["bitfinex","SOLUSD",1736787555851,20.0,176.55,176.54,41.17106554]
["bitfinex","SOLUSD",1736787556043,20.0,176.57,176.54,24.65634237]
["bitfinex","SOLUSD",1736787556241,20.0,176.55,176.54,24.65634237]
["bitfinex","SOLUSD",1736787557545,20.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787558179,17.36418154,176.57,176.54,0.03]
["bitfinex","SOLUSD",1736787558551,17.36418154,176.57,176.54,0.87953248]
["bitfinex","SOLUSD",1736787558745,17.36418154,176.57,176.54,0.03]
["bitfinex","SOLUSD",1736787558992,20.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787559572,37.36418154,176.57,176.54,0.03]
["bitfinex","SOLUSD",1736787560591,17.36418154,176.56,176.54,0.03]
["bitfinex","SOLUSD",1736787561165,17.36418154,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787561474,17.36418154,176.56,176.54,0.03]
["bitfinex","SOLUSD",1736787562484,17.36418154,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787563380,20.0,176.57,176.54,0.03]
["bitfinex","SOLUSD",1736787563381,17.36418154,176.56,176.54,0.03]
["bitfinex","SOLUSD",1736787563868,37.36418154,176.57,176.54,0.03]
["bitfinex","SOLUSD",1736787565066,20.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1736787567094,5.66,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1736787567095,23.02418154,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1736787567260,23.02418154,176.59,176.56,0.84940577]
["bitfinex","SOLUSD",1736787567673,20.0,176.57,176.56,24.62628977]
["bitfinex","SOLUSD",1736787568586,0.033,176.6,176.57,23.776884]
["bitfinex","SOLUSD",1736787568888,0.033,176.6,176.58,0.84931777]
["bitfinex","SOLUSD",1736787569088,0.033,176.6,176.59,23.776884]
["bitfinex","SOLUSD",1736787570560,11.14369298,176.6,176.57,0.84924237]
["bitfinex","SOLUSD",1736787570757,11.11069298,176.58,176.55,0.8493967]
["bitfinex","SOLUSD",1736787570958,11.11069298,176.59,176.55,0.8493967]
["bitfinex","SOLUSD",1736787571358,31.11069298,176.58,176.55,0.8493967]
["bitfinex","SOLUSD",1736787571586,20.0,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1736787572782,11.11069298,176.59,176.56,23.776884]
["bitfinex","SOLUSD",1736787572980,0.033,176.6,176.57,0.84940914]
["bitfinex","SOLUSD",1736787573186,0.033,176.6,176.58,23.776884]
["bitfinex","SOLUSD",1736787573407,0.033,176.6,176.59,176.03677822]
["bitfinex","SOLUSD",1736787573687,0.033,176.6,176.59,186.58207698]
["bitfinex","SOLUSD",1736787574894,0.033,176.63,176.62,140.3]
["bitfinex","SOLUSD",1736787575110,0.033,176.63,176.62,170.18757698]
["bitfinex","SOLUSD",1736787575288,0.033,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787575467,0.033,176.63,176.62,41.97505063]
["bitfinex","SOLUSD",1736787576175,0.033,176.63,176.62,24.62589095]
["bitfinex","SOLUSD",1736787576491,0.033,176.63,176.62,0.84900695]
["bitfinex","SOLUSD",1736787576492,17.38215968,176.63,176.62,0.84900695]
["bitfinex","SOLUSD",1736787576670,17.38215968,176.63,176.6,0.84915774]
["bitfinex","SOLUSD",1736787576986,17.34915968,176.61,176.57,0.84919494]
["bitfinex","SOLUSD",1736787577173,17.34915968,176.59,176.57,0.84919494]
["bitfinex","SOLUSD",1736787577510,17.34915968,176.58,176.55,0.84938509]
["bitfinex","SOLUSD",1736787577792,17.34915968,176.57,176.55,0.84938509]
["bitfinex","SOLUSD",1736787578794,17.34915968,176.58,176.55,0.84938509]
["bitfinex","SOLUSD",1736787579697,17.34915968,176.56,176.55,24.62626909]
["bitfinex","SOLUSD",1736787580597,17.34915968,176.58,176.55,24.62626909]
["bitfinex","SOLUSD",1736787580903,17.34915968,176.58,176.55,24.65626909]
["bitfinex","SOLUSD",1736787581084,0.033,176.6,176.56,41.12604368]
["bitfinex","SOLUSD",1736787581278,0.033,176.6,176.58,23.776884]
["bitfinex","SOLUSD",1736787581482,0.033,176.6,176.59,0.84923436]
["bitfinex","SOLUSD",1736787581889,0.033,176.6,176.59,24.62611836]
["bitfinex","SOLUSD",1736787582299,0.033,176.6,176.59,41.97527804]
["bitfinex","SOLUSD",1736787582479,0.033,176.6,176.59,182.27527804]
["bitfinex","SOLUSD",1736787582678,0.033,176.6,176.59,186.42604368]
["bitfinex","SOLUSD",1736787582914,0.033,176.6,176.59,193.05924368]
["bitfinex","SOLUSD",1736787583775,0.033,176.6,176.59,194.66164368]
["bitfinex","SOLUSD",1736787583976,0.033,176.63,176.61,10.0]
["bitfinex","SOLUSD",1736787584181,0.033,176.63,176.62,46.97496873]
["bitfinex","SOLUSD",1736787584417,0.033,176.63,176.62,24.62580905]
["bitfinex","SOLUSD",1736787587731,0.033,176.63,176.62,41.97496873]
["bitfinex","SOLUSD",1736787587902,0.033,176.63,176.62,24.62580905]
["bitfinex","SOLUSD",1736787589643,0.033,176.63,176.62,41.97496873]
["bitfinex","SOLUSD",1736787589808,0.033,176.63,176.62,24.62580905]
["bitfinex","SOLUSD",1736787591346,17.38215968,176.63,176.62,24.62580905]
["bitfinex","SOLUSD",1736787591954,17.38215968,176.63,176.62,0.84892505]
["bitfinex","SOLUSD",1736787592259,17.38215968,176.63,176.61,0.84913274]
["bitfinex","SOLUSD",1736787592544,17.34915968,176.62,176.61,0.84913274]
["bitfinex","SOLUSD",1736787594127,17.34915968,176.62,176.6,0.03]
["bitfinex","SOLUSD",1736787594331,17.34915968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787598338,17.34915968,176.61,176.6,0.87922758]
["bitfinex","SOLUSD",1736787598539,17.34915968,176.62,176.6,0.87922758]
["bitfinex","SOLUSD",1736787598921,0.033,176.63,176.6,0.87922758]
["bitfinex","SOLUSD",1736787598922,17.38215968,176.63,176.6,0.87922758]
["bitfinex","SOLUSD",1736787599127,0.033,176.63,176.6,0.87922758]
["bitfinex","SOLUSD",1736787599432,17.38215968,176.63,176.6,0.87922758]
["bitfinex","SOLUSD",1736787599740,0.033,176.63,176.6,0.87922758]
["bitfinex","SOLUSD",1736787600343,0.033,176.63,176.6,24.65611158]
["bitfinex","SOLUSD",1736787600642,17.38215968,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787600872,17.38215968,176.63,176.62,29.62592406]
["bitfinex","SOLUSD",1736787600874,0.033,176.63,176.62,29.62592406]
["bitfinex","SOLUSD",1736787601041,17.38215968,176.63,176.62,0.84904006]
["bitfinex","SOLUSD",1736787601338,20.0,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787601739,25.64,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787601949,42.98915968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787602355,5.64,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787602746,5.64,176.61,176.6,24.6559671]
["bitfinex","SOLUSD",1736787603046,0.033,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787603353,0.033,176.63,176.62,29.62587245]
["bitfinex","SOLUSD",1736787603725,0.033,176.63,176.62,24.62587245]
["bitfinex","SOLUSD",1736787603927,0.033,176.63,176.62,0.84898845]
["bitfinex","SOLUSD",1736787604125,0.033,176.63,176.61,0.84904416]
["bitfinex","SOLUSD",1736787604354,0.033,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787604535,0.033,176.63,176.61,0.84904416]
["bitfinex","SOLUSD",1736787605055,17.34915968,176.62,176.6,0.03]
["bitfinex","SOLUSD",1736787605226,17.38215968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787605424,25.4065613,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787606078,24.59665968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787607141,41.94581936,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787607748,24.59665968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787607923,41.94581936,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787608329,24.59665968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787609844,17.38215968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787610153,0.033,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787610460,0.033,176.61,176.6,24.65594496]
["bitfinex","SOLUSD",1736787611353,0.033,176.61,176.6,29.65594496]
["bitfinex","SOLUSD",1736787611650,0.033,176.61,176.6,24.65594496]
["bitfinex","SOLUSD",1736787611831,17.38215968,176.61,176.6,0.87906096]
["bitfinex","SOLUSD",1736787612037,17.38215968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787612430,18.1920613,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787613455,17.38215968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787616251,0.033,176.61,176.6,24.6560464]
["bitfinex","SOLUSD",1736787616547,0.033,176.61,176.6,164.9560464]
["bitfinex","SOLUSD",1736787616861,0.033,176.61,176.6,192.47444368]
["bitfinex","SOLUSD",1736787618686,0.033,176.61,176.6,170.125284]
["bitfinex","SOLUSD",1736787618971,0.033,176.61,176.6,165.125284]
["bitfinex","SOLUSD",1736787619142,0.033,176.61,176.6,6.0484]
["bitfinex","SOLUSD",1736787619341,0.033,176.61,176.6,0.87910967]
["bitfinex","SOLUSD",1736787619342,17.38215968,176.61,176.6,0.87910967]
["bitfinex","SOLUSD",1736787624291,17.38215968,176.61,176.6,0.87910967]
["bitfinex","SOLUSD",1736787624575,0.033,176.61,176.6,0.87910967]
["bitfinex","SOLUSD",1736787625266,0.033,176.61,176.6,182.30515335]
["bitfinex","SOLUSD",1736787625464,0.033,176.61,176.6,181.45604368]
["bitfinex","SOLUSD",1736787625958,0.033,176.61,176.6,164.106884]
["bitfinex","SOLUSD",1736787626487,0.033,176.61,176.6,169.106884]
["bitfinex","SOLUSD",1736787626678,0.033,176.61,176.6,186.45604368]
["bitfinex","SOLUSD",1736787627371,0.033,176.61,176.6,164.106884]
["bitfinex","SOLUSD",1736787627757,0.033,176.61,176.6,186.45604368]
["bitfinex","SOLUSD",1736787627967,0.033,176.63,176.62,35.337184]
["bitfinex","SOLUSD",1736787628163,0.033,176.63,176.62,53.53519051]
["bitfinex","SOLUSD",1736787628357,0.033,176.63,176.62,36.18603083]
["bitfinex","SOLUSD",1736787628559,0.033,176.63,176.62,31.18603083]
["bitfinex","SOLUSD",1736787628748,0.033,176.63,176.62,5.84884683]
["bitfinex","SOLUSD",1736787629075,0.033,176.63,176.62,0.84884683]
["bitfinex","SOLUSD",1736787629279,17.38215968,176.63,176.62,0.84884683]
["bitfinex","SOLUSD",1736787629696,17.38215968,176.63,176.6,0.87910089]
["bitfinex","SOLUSD",1736787629981,17.34915968,176.62,176.61,23.776884]
["bitfinex","SOLUSD",1736787630156,17.34915968,176.62,176.6,0.87910089]
["bitfinex","SOLUSD",1736787630354,17.34915968,176.61,176.6,0.87910089]
["bitfinex","SOLUSD",1736787630555,17.34915968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787631380,0.033,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787631678,0.033,176.63,176.62,182.27521866]
["bitfinex","SOLUSD",1736787631855,0.033,176.63,176.62,181.42604368]
["bitfinex","SOLUSD",1736787632058,0.033,176.63,176.62,186.42604368]
["bitfinex","SOLUSD",1736787632257,0.033,176.63,176.62,181.42604368]
["bitfinex","SOLUSD",1736787633279,0.033,176.63,176.62,159.076884]
["bitfinex","SOLUSD",1736787633857,0.033,176.63,176.62,181.42604368]
["bitfinex","SOLUSD",1736787634265,0.033,176.63,176.62,186.42604368]
["bitfinex","SOLUSD",1736787634760,0.033,176.63,176.62,176.42604368]
["bitfinex","SOLUSD",1736787634961,0.033,176.63,176.6,135.33]
["bitfinex","SOLUSD",1736787635263,17.38215968,176.63,176.61,0.84907073]
["bitfinex","SOLUSD",1736787635465,17.34915968,176.62,176.61,0.84907073]
["bitfinex","SOLUSD",1736787636689,17.34915968,176.62,176.6,0.03]
["bitfinex","SOLUSD",1736787636883,17.34915968,176.61,176.6,0.03]
["bitfinex","SOLUSD",1736787637263,17.38215968,176.63,176.6,0.03]
["bitfinex","SOLUSD",1736787637491,0.033,176.63,176.6,0.03]
["bitfinex","SOLUSD",1736787637707,20.0,176.62,176.61,23.776884]
["bitfinex","SOLUSD",1736787638065,37.34915968,176.62,176.61,23.776884]
["bitfinex","SOLUSD",1736787638379,17.38215968,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787638574,17.38215968,176.63,176.62,0.84904]
["bitfinex","SOLUSD",1736787638969,0.033,176.63,176.62,0.84904]
["bitfinex","SOLUSD",1736787639517,17.38215968,176.63,176.61,23.776884]
["bitfinex","SOLUSD",1736787639722,0.033,176.63,176.62,0.84901042]
["bitfinex","SOLUSD",1736787640178,0.033,176.63,176.62,46.9750541]
["bitfinex","SOLUSD",1736787640503,0.033,176.63,176.62,182.2750541]
["bitfinex","SOLUSD",1736787640804,0.033,176.63,176.62,159.076884]
["bitfinex","SOLUSD",1736787643812,0.033,176.63,176.62,164.076884]
["bitfinex","SOLUSD",1736787644317,0.033,176.63,176.62,159.076884]
["bitfinex","SOLUSD",1736787646735,0.033,176.63,176.62,164.076884]
["bitfinex","SOLUSD",1736787646893,0.033,176.63,176.62,186.42604368]
["bitfinex","SOLUSD",1736787647305,0.033,176.63,176.62,159.076884]
["bitfinex","SOLUSD",1736787647503,0.033,176.63,176.62,135.3]
["bitfinex","SOLUSD",1736787648318,0.033,176.63,176.62,159.076884]
["bitfinex","SOLUSD",1736787648832,0.033,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1736787649001,0.033,176.63,176.62,24.62582756]
["bitfinex","SOLUSD",1736787651924,0.033,176.63,176.62,29.62582756]
["bitfinex","SOLUSD",1736787652217,0.033,176.63,176.62,46.97498724]
["bitfinex","SOLUSD",1736787652802,0.033,176.7,176.68,5.0]
["bitfinex","SOLUSD",1736787653003,0.033,176.7,176.69,24.62546202]
["bitfinex","SOLUSD",1736787653905,0.033,176.7,176.69,187.2746217]
["bitfinex","SOLUSD",1736787654105,0.033,176.7,176.69,181.42604368]
["bitfinex","SOLUSD",1736787654296,0.033,176.7,176.69,159.076884]
["bitfinex","SOLUSD",1736787656817,0.033,176.7,176.69,186.42604368]
["bitfinex","SOLUSD",1736787657321,0.033,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1736787657621,0.033,176.78,176.76,41.12604368]
["bitfinex","SOLUSD",1736787657924,0.033,176.78,176.77,24.62512194]
["bitfinex","SOLUSD",1736787658320,0.033,176.78,176.77,159.92512194]
["bitfinex","SOLUSD",1736787658620,0.033,176.78,176.77,159.076884]
["bitfinex","SOLUSD",1736787659216,0.033,176.78,176.77,176.42604368]
["bitfinex","SOLUSD",1736787659408,0.033,176.78,176.77,186.42604368]
["bitfinex","SOLUSD",1736787659914,0.033,176.79,176.78,47.918684]
["bitfinex","SOLUSD",1736787660106,0.033,176.79,176.78,66.11568722]
["bitfinex","SOLUSD",1736787660308,0.033,176.85,176.84,145.3]
["bitfinex","SOLUSD",1736787660621,17.3169399,176.95,176.87,10.0]
["bitfinex","SOLUSD",1736787660934,17.3169399,176.95,176.87,187.27364942]
["bitfinex","SOLUSD",1736787661109,0.033,176.96,176.87,186.42604368]
["bitfinex","SOLUSD",1736787661308,0.033,176.96,176.87,269.32604368]
["bitfinex","SOLUSD",1736787661499,0.033,176.96,176.87,279.63375965]
["bitfinex","SOLUSD",1736787661908,0.033,176.96,176.87,279.75924965]
["bitfinex","SOLUSD",1736787662215,0.033,176.96,176.87,279.63375965]
["bitfinex","SOLUSD",1736787663044,0.033,176.96,176.93,23.776884]
["bitfinex","SOLUSD",1736787663203,0.033,176.96,176.95,159.076884]
["bitfinex","SOLUSD",1736787664822,27.68987565,176.96,176.95,135.3]
["bitfinex","SOLUSD",1736787665012,0.033,176.96,176.95,159.076884]
["bitfinex","SOLUSD",1736787665538,27.68987565,176.96,176.95,135.3]
["bitfinex","SOLUSD",1736787665727,0.033,176.96,176.95,162.95687565]
["bitfinex","SOLUSD",1736787666200,0.033,176.96,176.95,186.73375965]
["bitfinex","SOLUSD",1736787666408,27.68987565,176.96,176.95,135.3]
["bitfinex","SOLUSD",1736787666817,27.68987565,176.96,176.91,218.2]
["bitfinex","SOLUSD",1736787667000,27.65687565,176.93,176.92,0.84757109]
["bitfinex","SOLUSD",1736787667401,27.65687565,176.93,176.9,0.84764944]
["bitfinex","SOLUSD",1736787667643,27.65687565,176.93,176.91,23.776884]
["bitfinex","SOLUSD",1736787667805,27.65687565,176.93,176.92,0.84763399]
["bitfinex","SOLUSD",1736787668616,27.65687565,176.94,176.92,0.84763399]
["bitfinex","SOLUSD",1736787668808,27.65687565,176.93,176.92,0.84763399]
["bitfinex","SOLUSD",1736787669631,0.033,176.96,176.93,159.076884]
["bitfinex","SOLUSD",1736787669930,0.033,176.98,176.97,10.0]
["bitfinex","SOLUSD",1736787670134,0.033,177.03,177.02,164.076884]
["bitfinex","SOLUSD",1736787670929,0.033,177.03,177.02,196.73375965]
["bitfinex","SOLUSD",1736787671419,0.033,177.03,177.02,279.63375965]
["bitfinex","SOLUSD",1736787671826,0.033,177.12,177.06,140.3]
["bitfinex","SOLUSD",1736787672010,0.033,177.12,177.1,159.076884]
["bitfinex","SOLUSD",1736787672216,0.033,177.12,177.11,24.62342169]
["bitfinex","SOLUSD",1736787672412,0.033,177.12,177.11,187.58029734]
["bitfinex","SOLUSD",1736787672733,0.033,177.12,177.11,196.73375965]
["bitfinex","SOLUSD",1736787672930,0.033,177.12,177.11,191.73375965]
["bitfinex","SOLUSD",1736787673249,0.033,177.12,177.11,186.73375965]
["bitfinex","SOLUSD",1736787673434,27.68987565,177.12,177.09,218.2]
["bitfinex","SOLUSD",1736787673623,0.033,177.12,177.1,0.84675112]
["bitfinex","SOLUSD",1736787673843,27.65687565,177.11,177.1,0.84675112]
["bitfinex","SOLUSD",1736787674345,0.033,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736787674510,0.033,177.12,177.1,0.84672767]
["bitfinex","SOLUSD",1736787675810,27.65687565,177.11,177.09,0.84673259]
["bitfinex","SOLUSD",1736787676006,27.65687565,177.1,177.09,0.84673259]
["bitfinex","SOLUSD",1736787676233,27.65687565,177.1,177.04,136.14687873]
["bitfinex","SOLUSD",1736787676444,27.65687565,177.07,177.04,135.3]
["bitfinex","SOLUSD",1736787676617,27.65687565,177.11,177.05,51.43375965]
["bitfinex","SOLUSD",1736787676817,0.033,177.12,177.07,51.43375965]
["bitfinex","SOLUSD",1736787677023,0.033,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736787677224,0.033,177.12,177.1,0.84668879]
["bitfinex","SOLUSD",1736787677448,27.65687565,177.11,177.1,0.84668879]
["bitfinex","SOLUSD",1736787677953,0.033,177.12,177.1,24.62357279]
["bitfinex","SOLUSD",1736787678136,0.033,177.12,177.11,23.776884]
["bitfinex","SOLUSD",1736787678332,0.033,177.12,177.11,159.076884]
["bitfinex","SOLUSD",1736787678545,0.033,177.12,177.11,307.2906353]
["bitfinex","SOLUSD",1736787678726,0.033,177.14,177.13,251.976884]
["bitfinex","SOLUSD",1736787678929,0.033,177.14,177.13,269.63375965]
["bitfinex","SOLUSD",1736787679128,0.033,177.14,177.13,274.63375965]
["bitfinex","SOLUSD",1736787679369,0.033,177.14,177.13,296.79520127]
["bitfinex","SOLUSD",1736787680131,0.033,177.14,177.13,291.79520127]
["bitfinex","SOLUSD",1736787680444,0.033,177.14,177.13,286.79520127]
["bitfinex","SOLUSD",1736787680761,0.033,177.14,177.13,218.2]
["bitfinex","SOLUSD",1736787681049,0.033,177.14,177.13,286.79520127]
["bitfinex","SOLUSD",1736787681352,0.033,177.16,177.15,5.0]
["bitfinex","SOLUSD",1736787681547,0.033,177.16,177.15,214.74147744]
["bitfinex","SOLUSD",1736787681732,0.033,177.16,177.15,203.89520127]
["bitfinex","SOLUSD",1736787682434,0.033,177.16,177.15,159.076884]
["bitfinex","SOLUSD",1736787682664,0.033,177.16,177.14,135.3]
["bitfinex","SOLUSD",1736787682828,0.033,177.16,177.15,0.84646573]
["bitfinex","SOLUSD",1736787683027,0.033,177.16,177.15,24.62334973]
["bitfinex","SOLUSD",1736787683739,0.033,177.16,177.15,69.441667]
["bitfinex","SOLUSD",1736787683946,0.033,177.19,177.18,145.3]
["bitfinex","SOLUSD",1736787684136,0.033,177.23,177.22,169.076884]
["bitfinex","SOLUSD",1736787684538,0.1466086,177.23,177.22,169.076884]
["bitfinex","SOLUSD",1736787685054,0.1466086,177.23,177.22,213.89520127]
["bitfinex","SOLUSD",1736787687137,0.10921712,177.24,177.23,252.353354]
["bitfinex","SOLUSD",1736787687455,0.10921712,177.24,177.23,296.92069127]
["bitfinex","SOLUSD",1736787687651,0.10921712,177.24,177.23,291.79520127]
["bitfinex","SOLUSD",1736787687959,0.10921712,177.24,177.23,263.01831727]
["bitfinex","SOLUSD",1736787688332,0.10921712,177.24,177.23,218.2]
["bitfinex","SOLUSD",1736787688527,44.92753439,177.24,177.2,135.3]
["bitfinex","SOLUSD",1736787688751,0.10921712,177.24,177.21,0.84625485]
["bitfinex","SOLUSD",1736787688942,0.10921712,177.24,177.15,135.3]
["bitfinex","SOLUSD",1736787689155,20.91911874,177.24,177.16,0.84644108]
["bitfinex","SOLUSD",1736787689362,20.0,177.23,177.14,0.84654101]
["bitfinex","SOLUSD",1736787689657,0.80990162,177.22,177.14,0.84654101]
["bitfinex","SOLUSD",1736787689860,0.80990162,177.22,177.15,23.776884]
["bitfinex","SOLUSD",1736787690353,44.81831727,177.16,177.14,0.84658175]
["bitfinex","SOLUSD",1736787690541,44.81831727,177.15,177.13,0.84658175]
["bitfinex","SOLUSD",1736787690739,44.81831727,177.14,177.09,136.14666134]
["bitfinex","SOLUSD",1736787690939,44.81831727,177.15,177.09,180.11831727]
["bitfinex","SOLUSD",1736787691163,44.81831727,177.15,177.1,23.776884]
["bitfinex","SOLUSD",1736787691339,44.81831727,177.15,177.12,23.776884]
["bitfinex","SOLUSD",1736787691540,44.81831727,177.15,177.14,23.776884]
["bitfinex","SOLUSD",1736787691760,44.81831727,177.16,177.14,23.776884]
["bitfinex","SOLUSD",1736787692068,44.81831727,177.17,177.15,24.62344566]
["bitfinex","SOLUSD",1736787692361,44.81831727,177.18,177.16,23.776884]
["bitfinex","SOLUSD",1736787692544,44.81831727,177.19,177.18,23.776884]
["bitfinex","SOLUSD",1736787692875,44.81831727,177.2,177.18,23.776884]
["bitfinex","SOLUSD",1736787693055,44.81831727,177.22,177.19,24.6233253]
["bitfinex","SOLUSD",1736787693249,44.92753439,177.24,177.2,23.776884]
["bitfinex","SOLUSD",1736787693441,0.10921712,177.24,177.22,23.776884]
["bitfinex","SOLUSD",1736787693657,0.10921712,177.24,177.23,24.62300354]
["bitfinex","SOLUSD",1736787693861,0.10921712,177.24,177.23,159.92300354]
["bitfinex","SOLUSD",1736787694184,0.10921712,177.24,177.23,203.89520127]
["bitfinex","SOLUSD",1736787694487,0.10921712,177.24,177.23,159.076884]
["bitfinex","SOLUSD",1736787694831,0.10921712,177.24,177.23,135.3]
["bitfinex","SOLUSD",1736787695037,0.10921712,177.24,177.23,159.076884]
["bitfinex","SOLUSD",1736787695739,0.10921712,177.24,177.23,23.776884]
["bitfinex","SOLUSD",1736787695940,0.10921712,177.24,177.23,24.62295924]
["bitfinex","SOLUSD",1736787696373,0.10921712,177.24,177.23,204.74127651]
["bitfinex","SOLUSD",1736787696563,0.10921712,177.24,177.23,203.89520127]
["bitfinex","SOLUSD",1736787697742,0.10921712,177.24,177.23,159.076884]
["bitfinex","SOLUSD",1736787697946,0.10921712,177.24,177.23,135.3]
["bitfinex","SOLUSD",1736787698460,44.92753439,177.24,177.19,218.2]
["bitfinex","SOLUSD",1736787698667,44.81831727,177.23,177.2,0.84621719]
["bitfinex","SOLUSD",1736787698849,44.81831727,177.21,177.14,135.3]
["bitfinex","SOLUSD",1736787699045,44.81831727,177.18,177.15,0.84646184]
["bitfinex","SOLUSD",1736787699358,20.0,177.21,177.15,0.84646184]
["bitfinex","SOLUSD",1736787699559,44.81831727,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1736787699784,20.0,177.18,177.14,0.84662961]
["bitfinex","SOLUSD",1736787700064,20.0,177.18,177.13,0.84663868]
["bitfinex","SOLUSD",1736787700235,44.81831727,177.14,177.13,0.84663868]
["bitfinex","SOLUSD",1736787700442,44.81831727,177.14,177.09,136.14676636]
["bitfinex","SOLUSD",1736787700635,44.81831727,177.11,177.1,24.62366972]
["bitfinex","SOLUSD",1736787700840,44.81831727,177.11,177.1,0.84678572]
["bitfinex","SOLUSD",1736787701037,44.81831727,177.12,177.1,0.84678572]
["bitfinex","SOLUSD",1736787701981,44.81831727,177.13,177.1,0.84678572]
["bitfinex","SOLUSD",1736787702567,44.81831727,177.13,177.11,23.776884]
["bitfinex","SOLUSD",1736787702744,44.81831727,177.13,177.12,24.62363132]
["bitfinex","SOLUSD",1736787702943,44.81831727,177.13,177.12,23.776884]
["bitfinex","SOLUSD",1736787703147,20.0,177.13,177.12,23.776884]
["bitfinex","SOLUSD",1736787703967,64.81831727,177.13,177.12,23.776884]
["bitfinex","SOLUSD",1736787704150,64.81831727,177.13,177.1,0.84674572]
["bitfinex","SOLUSD",1736787704349,44.81831727,177.12,177.11,23.776884]
["bitfinex","SOLUSD",1736787704544,0.1026971,177.13,177.11,23.776884]
["bitfinex","SOLUSD",1736787704749,44.92101437,177.13,177.11,23.776884]
["bitfinex","SOLUSD",1736787705642,0.1026971,177.13,177.12,0.84678643]
["bitfinex","SOLUSD",1736787705855,44.92101437,177.13,177.12,0.84678643]
["bitfinex","SOLUSD",1736787706061,0.1026971,177.13,177.12,0.84678643]
["bitfinex","SOLUSD",1736787706690,44.92101437,177.13,177.11,0.84670002]
["bitfinex","SOLUSD",1736787706858,44.81831727,177.12,177.1,159.076884]
["bitfinex","SOLUSD",1736787707077,44.81831727,177.11,177.1,135.3]
["bitfinex","SOLUSD",1736787707288,44.81831727,177.11,177.06,82.9]
["bitfinex","SOLUSD",1736787707583,20.0,177.08,177.07,0.84697544]
["bitfinex","SOLUSD",1736787707772,64.81831727,177.08,177.05,0.84698164]
["bitfinex","SOLUSD",1736787708178,44.81831727,177.07,177.06,23.776884]
["bitfinex","SOLUSD",1736787708385,44.81831727,177.07,177.05,0.84698164]
["bitfinex","SOLUSD",1736787708895,44.81831727,177.07,177.06,23.776884]
["bitfinex","SOLUSD",1736787709284,44.81831727,177.07,177.05,0.84698164]
["bitfinex","SOLUSD",1736787709591,45.62821889,177.12,176.99,6.054]
["bitfinex","SOLUSD",1736787709592,44.81831727,177.06,176.99,135.3]
["bitfinex","SOLUSD",1736787709786,44.81831727,177.03,177.0,136.14715173]
["bitfinex","SOLUSD",1736787709987,44.81831727,177.02,177.0,135.3]
["bitfinex","SOLUSD",1736787710189,44.81831727,177.01,176.96,159.076884]
["bitfinex","SOLUSD",1736787710394,44.81831727,177.0,176.97,136.14730616]
["bitfinex","SOLUSD",1736787710592,44.81831727,176.98,176.92,135.3]
["bitfinex","SOLUSD",1736787710810,44.81831727,176.94,176.93,0.84754423]
["bitfinex","SOLUSD",1736787710970,44.81831727,176.94,176.89,136.14767625]
["bitfinex","SOLUSD",1736787711175,44.81831727,176.93,176.9,135.3]
["bitfinex","SOLUSD",1736787711482,44.81831727,176.93,176.92,23.776884]
["bitfinex","SOLUSD",1736787712597,44.81831727,176.93,176.91,0.84770596]
["bitfinex","SOLUSD",1736787712796,44.81831727,176.92,176.91,0.84770596]
["bitfinex","SOLUSD",1736787713008,44.81831727,176.92,176.88,0.84776557]
["bitfinex","SOLUSD",1736787713186,44.81831727,176.92,176.89,23.776884]
["bitfinex","SOLUSD",1736787713503,44.81831727,176.93,176.91,23.776884]
["bitfinex","SOLUSD",1736787713810,44.81831727,176.93,176.92,24.62454078]
["bitfinex","SOLUSD",1736787714309,44.81831727,176.94,176.93,23.776884]
["bitfinex","SOLUSD",1736787714674,44.81831727,176.94,176.92,23.776884]
["bitfinex","SOLUSD",1736787714897,44.81831727,176.93,176.92,23.776884]
["bitfinex","SOLUSD",1736787715101,44.81831727,176.93,176.91,0.84766278]
["bitfinex","SOLUSD",1736787715301,44.81831727,176.92,176.91,0.84766278]
["bitfinex","SOLUSD",1736787715481,44.81831727,176.93,176.92,23.776884]
["bitfinex","SOLUSD",1736787716001,44.81831727,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1736787716178,44.81831727,176.93,176.88,136.14773911]
["bitfinex","SOLUSD",1736787716179,44.81831727,176.92,176.91,23.776884]
["bitfinex","SOLUSD",1736787716787,44.81831727,176.92,176.87,0.03]
["bitfinex","SOLUSD",1736787716991,44.81831727,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736787718016,44.81831727,176.88,176.87,23.806884]
["bitfinex","SOLUSD",1736787718184,64.81831727,176.89,176.87,0.03]
["bitfinex","SOLUSD",1736787718675,44.81831727,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736787720598,50.62821889,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736787720803,56.38821889,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736787721586,20.0,176.83,176.77,0.84824013]
["bitfinex","SOLUSD",1736787721790,44.81831727,176.8,176.77,0.84824013]
["bitfinex","SOLUSD",1736787722267,20.0,176.77,176.75,0.03]
["bitfinex","SOLUSD",1736787722553,44.81831727,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787724127,99.63663454,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787724520,99.74414113,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787724737,100.55404275,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787725054,95.55404275,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787725262,100.55404275,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787726046,44.92582386,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787726253,0.10750659,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787726778,44.92582386,176.76,176.75,23.806884]
["bitfinex","SOLUSD",1736787726983,44.92582386,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787727163,89.74414113,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787727693,44.92582386,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787728041,44.92582386,176.76,176.75,0.8785728]
["bitfinex","SOLUSD",1736787728242,0.10750659,176.76,176.75,45.69689007]
["bitfinex","SOLUSD",1736787728565,0.10750659,176.76,176.75,69.47377407]
["bitfinex","SOLUSD",1736787728743,0.10750659,176.76,176.75,24.6554568]
["bitfinex","SOLUSD",1736787730073,89.74414113,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787730369,44.92582386,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787731684,0.10750659,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736787731965,0.10750659,176.76,176.75,159.95530301]
["bitfinex","SOLUSD",1736787732155,44.92582386,176.76,176.75,135.33]
["bitfinex","SOLUSD",1736787733502,0.10750659,176.76,176.75,23.806884]
["bitfinex","SOLUSD",1736787733684,0.10750659,176.76,176.75,24.65533249]
["bitfinex","SOLUSD",1736787734160,0.10750659,176.76,176.75,159.95533249]
["bitfinex","SOLUSD",1736787734366,0.10750659,176.76,176.75,159.106884]
["bitfinex","SOLUSD",1736787734782,0.10750659,176.76,176.75,203.92520127]
["bitfinex","SOLUSD",1736787735369,0.10750659,176.76,176.75,286.82520127]
["bitfinex","SOLUSD",1736787736659,0.1080749,176.78,176.77,5.25098]
["bitfinex","SOLUSD",1736787736858,7.49e-05,176.78,176.77,349.08963364]
["bitfinex","SOLUSD",1736787737059,8.704e-05,176.81,176.8,85.862554]
["bitfinex","SOLUSD",1736787737361,9.779e-05,176.83,176.82,323.423354]
["bitfinex","SOLUSD",1736787737559,5.034e-05,176.85,176.84,85.223354]
["bitfinex","SOLUSD",1736787737887,1.653,177.02,176.86,299.64647]
["bitfinex","SOLUSD",1736787738059,20.0,177.0,176.86,323.423354]
["bitfinex","SOLUSD",1736787738264,44.81831727,176.96,176.86,346.08618127]
["bitfinex","SOLUSD",1736787738581,44.81831727,176.97,176.86,368.24167127]
["bitfinex","SOLUSD",1736787738882,44.81831727,177.0,176.9,23.776884]
["bitfinex","SOLUSD",1736787739061,44.81831727,177.01,176.95,68.59520127]
["bitfinex","SOLUSD",1736787739386,44.81831727,177.04,176.97,203.89520127]
["bitfinex","SOLUSD",1736787739592,44.81831727,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1736787739764,44.81831727,177.01,177.0,0.847236]
["bitfinex","SOLUSD",1736787739957,44.81831727,177.01,177.0,0.84734003]
["bitfinex","SOLUSD",1736787740381,44.81831727,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1736787740576,44.85131727,177.05,177.02,0.84714173]
["bitfinex","SOLUSD",1736787740766,44.81831727,177.03,177.02,24.62402573]
["bitfinex","SOLUSD",1736787740969,44.81831727,177.04,177.02,24.62402573]
["bitfinex","SOLUSD",1736787741376,0.033,177.05,177.03,159.076884]
["bitfinex","SOLUSD",1736787741566,0.033,177.05,177.04,159.92384776]
["bitfinex","SOLUSD",1736787741889,0.033,177.05,177.04,159.076884]
["bitfinex","SOLUSD",1736787742591,0.033,177.05,177.04,241.976884]
["bitfinex","SOLUSD",1736787742791,44.85131727,177.05,177.04,241.976884]
["bitfinex","SOLUSD",1736787743093,0.033,177.05,177.04,241.976884]
["bitfinex","SOLUSD",1736787743589,44.85131727,177.05,177.04,241.976884]
["bitfinex","SOLUSD",1736787743790,44.85131727,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736787744607,44.95839262,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736787745492,0.14007535,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736787745664,0.14007535,177.05,177.04,106.676884]
["bitfinex","SOLUSD",1736787745865,0.14007535,177.05,177.04,241.976884]
["bitfinex","SOLUSD",1736787746473,0.14007535,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736787746674,44.95839262,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736787746873,44.95839262,177.05,177.01,0.84702543]
["bitfinex","SOLUSD",1736787747368,0.14007535,177.05,177.02,286.79520127]
["bitfinex","SOLUSD",1736787747574,0.14007535,177.05,177.03,0.84696096]
["bitfinex","SOLUSD",1736787747883,0.14007535,177.05,177.04,286.79520127]
["bitfinex","SOLUSD",1736787748299,0.14007535,177.05,177.04,241.976884]
["bitfinex","SOLUSD",1736787748501,0.14007535,177.05,177.04,286.79520127]
["bitfinex","SOLUSD",1736787749616,0.12424085,177.06,177.05,5.0]
["bitfinex","SOLUSD",1736787749820,0.12424085,177.06,177.05,79.69281122]
["bitfinex","SOLUSD",1736787751084,0.12424085,177.06,177.05,287.64183122]
["bitfinex","SOLUSD",1736787751282,0.12424085,177.06,177.05,286.79520127]
["bitfinex","SOLUSD",1736787752206,0.12424085,177.06,177.05,218.2]
["bitfinex","SOLUSD",1736787752680,0.12424085,177.06,177.05,82.9]
["bitfinex","SOLUSD",1736787753185,0.12424085,177.06,177.05,241.976884]
["bitfinex","SOLUSD",1736787753390,0.12424085,177.06,177.05,286.79520127]
["bitfinex","SOLUSD",1736787755605,0.12424085,177.06,177.05,218.2]
["bitfinex","SOLUSD",1736787755912,44.94255812,177.06,177.0,135.3]
["bitfinex","SOLUSD",1736787756116,44.81831727,177.03,177.01,0.84717412]
["bitfinex","SOLUSD",1736787756290,44.81831727,177.04,177.02,23.776884]
["bitfinex","SOLUSD",1736787756490,0.12424085,177.06,177.03,0.84713951]
["bitfinex","SOLUSD",1736787756907,44.81831727,177.04,177.03,0.84713951]
["bitfinex","SOLUSD",1736787757491,44.81831727,177.04,177.01,0.84719249]
["bitfinex","SOLUSD",1736787757691,44.81831727,177.04,177.02,23.776884]
["bitfinex","SOLUSD",1736787757901,44.81831727,177.04,177.03,0.84714672]
["bitfinex","SOLUSD",1736787758707,44.81831727,177.04,177.01,0.84724188]
["bitfinex","SOLUSD",1736787758907,44.81831727,177.02,177.0,23.776884]
["bitfinex","SOLUSD",1736787759217,44.81831727,177.04,177.01,0.84725755]
["bitfinex","SOLUSD",1736787759402,44.81831727,177.05,177.01,0.84725755]
["bitfinex","SOLUSD",1736787759721,0.12424085,177.06,177.02,203.89520127]
["bitfinex","SOLUSD",1736787759919,0.12424085,177.06,177.05,203.89520127]
["bitfinex","SOLUSD",1736787761191,0.12424085,177.06,177.05,286.79520127]
["bitfinex","SOLUSD",1736787761619,0.12424085,177.06,177.05,348.24167127]
["bitfinex","SOLUSD",1736787761921,0.12424085,177.06,177.04,20.6433]
["bitfinex","SOLUSD",1736787761922,0.12147811,177.08,177.07,348.24167127]
["bitfinex","SOLUSD",1736787762414,0.12147811,177.08,177.07,320.83520127]
["bitfinex","SOLUSD",1736787763001,0.12147811,177.08,177.07,286.79520127]
["bitfinex","SOLUSD",1736787763570,0.11316317,177.09,177.07,343.24167127]
["bitfinex","SOLUSD",1736787763827,0.11316317,177.09,177.08,113.85812695]
["bitfinex","SOLUSD",1736787764122,0.11316317,177.09,177.08,348.24167127]
["bitfinex","SOLUSD",1736787764311,0.11316317,177.09,177.08,338.24167127]
["bitfinex","SOLUSD",1736787764512,0.23564131,177.09,177.08,338.24167127]
["bitfinex","SOLUSD",1736787764827,0.23564131,177.09,177.08,321.21167127]
["bitfinex","SOLUSD",1736787765125,0.23564131,177.09,177.08,320.83520127]
["bitfinex","SOLUSD",1736787765500,0.12247814,177.09,177.08,320.83520127]
["bitfinex","SOLUSD",1736787765700,0.12247814,177.09,177.08,263.01831727]
["bitfinex","SOLUSD",1736787765921,0.12247814,177.09,177.08,218.2]
["bitfinex","SOLUSD",1736787766300,0.12247814,177.09,177.08,82.9]
["bitfinex","SOLUSD",1736787766500,20.0,177.06,177.05,0.84686996]
["bitfinex","SOLUSD",1736787766723,20.0,177.06,177.02,82.93]
["bitfinex","SOLUSD",1736787766919,44.81831727,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787767827,89.63663454,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787768004,90.44653616,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787768321,44.81831727,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787769021,99.63663454,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787769224,20.0,176.99,176.95,0.84753975]
["bitfinex","SOLUSD",1736787769629,44.81831727,176.97,176.95,0.84753975]
["bitfinex","SOLUSD",1736787769802,20.0,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1736787770007,44.81831727,177.02,176.98,23.776884]
["bitfinex","SOLUSD",1736787770203,44.81831727,177.04,177.0,159.076884]
["bitfinex","SOLUSD",1736787770422,44.81831727,177.05,177.02,23.776884]
["bitfinex","SOLUSD",1736787770634,20.0,177.03,177.02,0.84714645]
["bitfinex","SOLUSD",1736787771300,50.61831727,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1736787771624,44.81831727,177.05,177.04,0.84705635]
["bitfinex","SOLUSD",1736787772206,44.81831727,177.05,177.03,0.84713331]
["bitfinex","SOLUSD",1736787772433,44.81831727,177.04,177.02,0.84715203]
["bitfinex","SOLUSD",1736787772730,44.81831727,177.05,177.02,0.84715203]
["bitfinex","SOLUSD",1736787772913,44.81831727,177.05,177.02,24.62403603]
["bitfinex","SOLUSD",1736787773109,5.12247814,177.09,177.01,135.3]
["bitfinex","SOLUSD",1736787773110,44.81831727,177.04,177.01,135.3]
["bitfinex","SOLUSD",1736787773323,44.81831727,177.03,177.01,135.3]
["bitfinex","SOLUSD",1736787773526,44.81831727,177.03,177.02,0.84726328]
["bitfinex","SOLUSD",1736787773808,44.81831727,177.08,177.03,159.076884]
["bitfinex","SOLUSD",1736787774007,0.12247814,177.09,177.05,203.89520127]
["bitfinex","SOLUSD",1736787774207,0.12247814,177.09,177.0,5.0]
["bitfinex","SOLUSD",1736787774208,0.12247814,177.09,177.07,159.076884]
["bitfinex","SOLUSD",1736787774501,0.12247814,177.09,177.08,242.82366842]
["bitfinex","SOLUSD",1736787774722,0.12247814,177.09,177.08,286.79520127]
["bitfinex","SOLUSD",1736787783042,0.12247814,177.09,177.08,287.17167127]
["bitfinex","SOLUSD",1736787783339,0.12247814,177.09,177.08,287.04618127]
["bitfinex","SOLUSD",1736787783539,0.12247814,177.09,177.08,218.2]
["bitfinex","SOLUSD",1736787783751,0.12247814,177.09,177.08,263.01831727]
["bitfinex","SOLUSD",1736787784216,0.12247814,177.09,177.08,218.2]
["bitfinex","SOLUSD",1736787784729,44.94079541,177.09,177.08,218.2]
["bitfinex","SOLUSD",1736787785246,0.12247814,177.09,177.08,218.2]
["bitfinex","SOLUSD",1736787785432,0.12247814,177.09,177.08,286.79520127]
["bitfinex","SOLUSD",1736787785615,44.81831727,177.15,177.09,23.776884]
["bitfinex","SOLUSD",1736787785936,44.81831727,177.13,177.11,106.676884]
["bitfinex","SOLUSD",1736787786141,44.81831727,177.15,177.12,219.04668023]
["bitfinex","SOLUSD",1736787786320,44.81831727,177.14,177.13,23.776884]
["bitfinex","SOLUSD",1736787786509,44.81831727,177.15,177.13,241.976884]
["bitfinex","SOLUSD",1736787786716,44.81831727,177.15,177.14,24.62349682]
["bitfinex","SOLUSD",1736787787255,44.81831727,177.15,177.13,218.2]
["bitfinex","SOLUSD",1736787787462,44.81831727,177.14,177.13,218.2]
["bitfinex","SOLUSD",1736787787912,44.81831727,177.14,177.13,82.9]
["bitfinex","SOLUSD",1736787788114,20.0,177.1,177.07,0.8468923]
["bitfinex","SOLUSD",1736787788314,44.81831727,177.08,177.06,82.9]
["bitfinex","SOLUSD",1736787788517,44.81831727,177.07,177.06,82.9]
["bitfinex","SOLUSD",1736787788711,5.0,177.06,177.02,0.03]
["bitfinex","SOLUSD",1736787788937,44.81831727,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787795040,44.81831727,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1736787795235,44.81831727,177.08,177.05,241.976884]
["bitfinex","SOLUSD",1736787795519,44.81831727,177.09,177.06,0.84694183]
["bitfinex","SOLUSD",1736787795735,44.81831727,177.08,177.06,0.84694183]
["bitfinex","SOLUSD",1736787795927,44.81831727,177.09,177.06,0.84694183]
["bitfinex","SOLUSD",1736787796129,44.81831727,177.08,177.06,0.84694183]
["bitfinex","SOLUSD",1736787796724,44.81831727,177.09,177.06,0.84694183]
["bitfinex","SOLUSD",1736787797178,44.81831727,177.12,177.07,241.976884]
["bitfinex","SOLUSD",1736787797356,44.81831727,177.15,177.09,68.59520127]
["bitfinex","SOLUSD",1736787797650,8.41819053,177.19,177.11,241.976884]
["bitfinex","SOLUSD",1736787797651,44.81831727,177.16,177.11,241.976884]
["bitfinex","SOLUSD",1736787797817,44.81831727,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1736787798148,44.81831727,177.14,177.11,82.9]
["bitfinex","SOLUSD",1736787798337,44.81831727,177.13,177.11,82.9]
["bitfinex","SOLUSD",1736787798661,44.81831727,177.13,177.12,0.84678262]
["bitfinex","SOLUSD",1736787798846,44.81831727,177.13,177.11,82.9]
["bitfinex","SOLUSD",1736787799027,44.81831727,177.14,177.11,82.9]
["bitfinex","SOLUSD",1736787799221,44.81831727,177.12,177.11,82.9]
["bitfinex","SOLUSD",1736787799436,89.63663454,177.12,177.11,82.9]
["bitfinex","SOLUSD",1736787799836,44.81831727,177.12,177.11,82.9]
["bitfinex","SOLUSD",1736787800225,44.81831727,177.13,177.11,82.9]
["bitfinex","SOLUSD",1736787800529,44.81831727,177.12,177.11,82.9]
["bitfinex","SOLUSD",1736787801054,20.0,177.03,177.02,82.93]
["bitfinex","SOLUSD",1736787801228,16.52990162,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787801427,101.16653616,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787801858,96.16653616,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787802353,101.16653616,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736787802643,5.0,176.98,176.93,82.9]
["bitfinex","SOLUSD",1736787802854,44.81831727,176.94,176.93,82.9]
["bitfinex","SOLUSD",1736787804065,89.63663454,176.94,176.84,269.49511727]
["bitfinex","SOLUSD",1736787804260,44.81831727,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1736787804561,44.81831727,176.9,176.88,23.776884]
["bitfinex","SOLUSD",1736787804761,44.81831727,176.89,176.88,82.9]
["bitfinex","SOLUSD",1736787805257,44.81831727,176.9,176.89,23.776884]
["bitfinex","SOLUSD",1736787805456,44.81831727,176.9,176.88,218.2]
["bitfinex","SOLUSD",1736787805619,44.81831727,176.89,176.88,82.9]
["bitfinex","SOLUSD",1736787806543,20.0,176.86,176.84,0.03]
["bitfinex","SOLUSD",1736787806851,64.81831727,176.86,176.84,0.03]
["bitfinex","SOLUSD",1736787807032,44.81831727,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787807236,44.81831727,176.86,176.84,0.03]
["bitfinex","SOLUSD",1736787807535,44.81831727,176.86,176.85,23.776884]
["bitfinex","SOLUSD",1736787808531,44.81831727,176.88,176.85,159.076884]
["bitfinex","SOLUSD",1736787808731,44.81831727,176.93,176.87,241.976884]
["bitfinex","SOLUSD",1736787808947,44.81831727,176.94,176.89,241.976884]
["bitfinex","SOLUSD",1736787809127,44.81831727,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1736787809448,44.81831727,176.92,176.89,218.2]
["bitfinex","SOLUSD",1736787809673,44.81831727,176.9,176.89,82.9]
["bitfinex","SOLUSD",1736787810334,20.0,176.87,176.85,135.3]
["bitfinex","SOLUSD",1736787810553,44.81831727,176.86,176.84,0.03]
["bitfinex","SOLUSD",1736787810732,44.81831727,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787812776,94.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787812975,5.0,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736787813143,55.62821889,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736787813836,50.62821889,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736787814634,45.62821889,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736787814847,50.62821889,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736787815452,45.62821889,176.82,176.76,0.03]
["bitfinex","SOLUSD",1736787815655,45.62821889,176.82,176.76,24.65540292]
["bitfinex","SOLUSD",1736787815853,44.81831727,176.82,176.76,24.65540292]
["bitfinex","SOLUSD",1736787816266,45.62821889,176.82,176.76,24.65540292]
["bitfinex","SOLUSD",1736787816568,44.81831727,176.82,176.76,24.65540292]
["bitfinex","SOLUSD",1736787817665,44.81831727,176.82,176.76,69.47372019]
["bitfinex","SOLUSD",1736787817867,44.81831727,176.83,176.81,82.93]
["bitfinex","SOLUSD",1736787818056,44.81831727,176.84,176.82,0.84823716]
["bitfinex","SOLUSD",1736787818367,44.81831727,176.83,176.82,23.776884]
["bitfinex","SOLUSD",1736787818546,44.81831727,176.84,176.82,23.776884]
["bitfinex","SOLUSD",1736787818743,44.81831727,176.85,176.83,106.676884]
["bitfinex","SOLUSD",1736787819065,44.81831727,176.9,176.84,44.81831727]
["bitfinex","SOLUSD",1736787819271,44.81831727,176.93,176.87,23.776884]
["bitfinex","SOLUSD",1736787819460,44.81831727,176.93,176.81,5.03]
["bitfinex","SOLUSD",1736787819461,44.81831727,176.94,176.89,241.976884]
["bitfinex","SOLUSD",1736787819677,44.81831727,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1736787819870,5.74,176.98,176.92,0.84770235]
["bitfinex","SOLUSD",1736787819871,44.81831727,176.95,176.92,0.84770235]
["bitfinex","SOLUSD",1736787820047,44.81831727,176.97,176.93,159.076884]
["bitfinex","SOLUSD",1736787820368,44.81831727,176.95,176.93,135.3]
["bitfinex","SOLUSD",1736787820554,44.81831727,176.97,176.94,219.04768823]
["bitfinex","SOLUSD",1736787820755,44.81831727,176.98,176.95,159.076884]
["bitfinex","SOLUSD",1736787820957,44.81831727,176.98,176.96,0.84750944]
["bitfinex","SOLUSD",1736787821168,44.81831727,177.0,176.96,0.84750944]
["bitfinex","SOLUSD",1736787821352,44.81831727,177.01,176.97,23.776884]
["bitfinex","SOLUSD",1736787821551,44.81831727,177.05,176.99,286.79520127]
["bitfinex","SOLUSD",1736787821756,44.81831727,177.06,177.01,23.776884]
["bitfinex","SOLUSD",1736787821955,44.81831727,177.06,177.03,159.076884]
["bitfinex","SOLUSD",1736787822152,44.81831727,177.05,177.01,218.2]
["bitfinex","SOLUSD",1736787822357,44.81831727,177.06,177.02,0.84721042]
["bitfinex","SOLUSD",1736787822776,44.81831727,177.03,177.01,82.9]
["bitfinex","SOLUSD",1736787822959,45.62821889,177.02,176.95,135.3]
["bitfinex","SOLUSD",1736787823155,44.81831727,176.97,176.95,135.3]
["bitfinex","SOLUSD",1736787823477,20.0,177.0,176.92,218.2]
["bitfinex","SOLUSD",1736787823776,44.81831727,176.93,176.92,218.2]
["bitfinex","SOLUSD",1736787824273,44.81831727,176.95,176.92,106.676884]
["bitfinex","SOLUSD",1736787825059,44.81831727,176.94,176.92,106.676884]
["bitfinex","SOLUSD",1736787825267,44.81831727,176.93,176.92,82.9]
["bitfinex","SOLUSD",1736787827200,44.81831727,176.96,176.93,241.976884]
["bitfinex","SOLUSD",1736787827384,44.81831727,176.99,176.95,241.976884]
["bitfinex","SOLUSD",1736787827677,44.81831727,177.01,176.97,106.676884]
["bitfinex","SOLUSD",1736787827888,44.81831727,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1736787828180,44.81831727,177.01,177.0,0.84730916]
["bitfinex","SOLUSD",1736787828481,44.81831727,177.02,177.0,24.62419316]
["bitfinex","SOLUSD",1736787828677,44.81831727,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1736787828878,44.81831727,177.05,177.02,0.84721184]
["bitfinex","SOLUSD",1736787829066,44.81831727,177.04,177.01,218.2]
["bitfinex","SOLUSD",1736787829382,44.81831727,177.06,177.02,106.676884]
["bitfinex","SOLUSD",1736787829592,44.81831727,177.07,177.03,0.84712737]
["bitfinex","SOLUSD",1736787829878,44.81831727,177.07,177.04,23.776884]
["bitfinex","SOLUSD",1736787830177,44.81831727,177.05,177.03,82.9]
["bitfinex","SOLUSD",1736787830380,44.81831727,177.04,177.03,82.9]
["bitfinex","SOLUSD",1736787831154,44.81831727,177.04,176.99,135.3]
["bitfinex","SOLUSD",1736787831155,20.0,177.01,176.97,82.9]
["bitfinex","SOLUSD",1736787831382,44.81831727,176.98,176.97,82.9]
["bitfinex","SOLUSD",1736787831592,20.0,176.95,176.91,218.2]
["bitfinex","SOLUSD",1736787831879,44.81831727,176.94,176.92,24.62463399]
["bitfinex","SOLUSD",1736787832067,44.81831727,176.93,176.92,23.776884]
["bitfinex","SOLUSD",1736787832264,44.81831727,176.93,176.92,24.62462624]
["bitfinex","SOLUSD",1736787832464,44.81831727,176.93,176.92,23.776884]
["bitfinex","SOLUSD",1736787832675,44.81831727,176.93,176.92,24.62462115]
["bitfinex","SOLUSD",1736787832861,44.81831727,176.93,176.92,0.84772234]
["bitfinex","SOLUSD",1736787833062,44.81831727,176.93,176.91,218.2]
["bitfinex","SOLUSD",1736787833471,44.81831727,176.93,176.92,23.776884]
["bitfinex","SOLUSD",1736787833857,44.81831727,176.93,176.92,106.676884]
["bitfinex","SOLUSD",1736787834057,44.81831727,176.95,176.92,107.52460843]
["bitfinex","SOLUSD",1736787834461,44.81831727,176.94,176.92,106.676884]
["bitfinex","SOLUSD",1736787835192,44.81831727,176.94,176.92,107.52460982]
["bitfinex","SOLUSD",1736787835492,44.81831727,176.94,176.92,107.52456813]
["bitfinex","SOLUSD",1736787835859,44.81831727,176.95,176.92,107.52456813]
["bitfinex","SOLUSD",1736787836575,44.81831727,176.96,176.92,107.52456813]
["bitfinex","SOLUSD",1736787836783,44.81831727,176.95,176.92,107.52456813]
["bitfinex","SOLUSD",1736787836980,44.81831727,176.94,176.92,82.9]
["bitfinex","SOLUSD",1736787837169,44.81831727,176.93,176.92,82.9]
["bitfinex","SOLUSD",1736787837364,44.81831727,176.93,176.87,82.9]
["bitfinex","SOLUSD",1736787837566,44.81831727,176.88,176.87,82.9]
["bitfinex","SOLUSD",1736787837771,44.81831727,176.9,176.88,0.84803366]
["bitfinex","SOLUSD",1736787837984,44.81831727,176.91,176.88,0.84803366]
["bitfinex","SOLUSD",1736787838183,44.81831727,176.9,176.88,0.84803366]
["bitfinex","SOLUSD",1736787838387,44.81831727,176.89,176.87,82.9]
["bitfinex","SOLUSD",1736787838590,44.81831727,176.88,176.87,82.9]
["bitfinex","SOLUSD",1736787840377,44.81831727,176.88,176.84,0.03]
["bitfinex","SOLUSD",1736787840577,89.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787841387,94.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787841585,89.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787842418,94.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787842600,89.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787842794,90.44653616,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787843297,44.81831727,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787843908,44.81831727,176.87,176.84,0.03]
["bitfinex","SOLUSD",1736787844116,44.81831727,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787844689,44.81831727,176.86,176.84,0.03]
["bitfinex","SOLUSD",1736787844907,44.81831727,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787846112,44.81831727,176.88,176.84,0.03]
["bitfinex","SOLUSD",1736787846292,44.81831727,176.91,176.85,286.79520127]
["bitfinex","SOLUSD",1736787846612,44.81831727,176.91,176.84,0.87796464]
["bitfinex","SOLUSD",1736787846613,44.81831727,176.91,176.87,106.676884]
["bitfinex","SOLUSD",1736787846898,0.80990162,176.95,176.87,106.676884]
["bitfinex","SOLUSD",1736787847104,44.81831727,176.9,176.87,106.676884]
["bitfinex","SOLUSD",1736787847277,44.81831727,176.94,176.89,241.976884]
["bitfinex","SOLUSD",1736787847601,44.81831727,176.93,176.9,82.9]
["bitfinex","SOLUSD",1736787847805,44.81831727,176.91,176.9,82.9]
["bitfinex","SOLUSD",1736787848104,44.81831727,176.92,176.9,82.9]
["bitfinex","SOLUSD",1736787848301,44.81831727,176.93,176.91,23.776884]
["bitfinex","SOLUSD",1736787848613,44.81831727,176.92,176.9,82.9]
["bitfinex","SOLUSD",1736787848797,44.81831727,176.94,176.91,106.676884]
["bitfinex","SOLUSD",1736787849104,44.81831727,176.95,176.92,0.8477293]
["bitfinex","SOLUSD",1736787849273,2.37840162,176.99,176.92,0.8477293]
["bitfinex","SOLUSD",1736787849274,44.81831727,176.96,176.92,0.8477293]
["bitfinex","SOLUSD",1736787849478,44.81831727,176.95,176.92,0.8477293]
["bitfinex","SOLUSD",1736787849694,44.81831727,176.96,176.92,0.8477293]
["bitfinex","SOLUSD",1736787849901,44.81831727,176.97,176.92,83.7477293]
["bitfinex","SOLUSD",1736787850099,45.62821889,177.01,176.95,44.81831727]
["bitfinex","SOLUSD",1736787850396,44.85131727,177.04,176.98,23.776884]
["bitfinex","SOLUSD",1736787850577,44.85131727,177.04,176.99,0.84731375]
["bitfinex","SOLUSD",1736787850777,44.85131727,177.04,177.0,106.676884]
["bitfinex","SOLUSD",1736787850995,0.033,177.04,177.01,83.74727081]
["bitfinex","SOLUSD",1736787851204,0.033,177.04,177.02,218.2]
["bitfinex","SOLUSD",1736787851405,44.85131727,177.04,177.02,218.2]
["bitfinex","SOLUSD",1736787851696,44.81831727,177.03,177.02,218.2]
["bitfinex","SOLUSD",1736787851899,44.81831727,177.03,176.96,218.2]
["bitfinex","SOLUSD",1736787852101,44.81831727,177.01,176.97,0.84734912]
["bitfinex","SOLUSD",1736787852482,44.81831727,177.0,176.97,0.84734912]
["bitfinex","SOLUSD",1736787852985,44.81831727,177.01,176.97,0.84734912]
["bitfinex","SOLUSD",1736787853184,44.81831727,177.0,176.97,0.84734912]
["bitfinex","SOLUSD",1736787853397,44.81831727,176.98,176.96,82.9]
["bitfinex","SOLUSD",1736787853709,44.81831727,176.97,176.96,82.9]
["bitfinex","SOLUSD",1736787855510,20.0,176.94,176.9,82.9]
["bitfinex","SOLUSD",1736787855691,44.81831727,176.91,176.9,82.9]
["bitfinex","SOLUSD",1736787856096,44.81831727,176.91,176.84,82.93]
["bitfinex","SOLUSD",1736787856288,44.81831727,176.88,176.85,0.8480004]
["bitfinex","SOLUSD",1736787856510,44.81831727,176.87,176.85,82.9]
["bitfinex","SOLUSD",1736787856695,44.81831727,176.88,176.85,82.9]
["bitfinex","SOLUSD",1736787856896,44.81831727,176.88,176.85,83.74801988]
["bitfinex","SOLUSD",1736787857514,44.81831727,176.89,176.85,83.74801988]
["bitfinex","SOLUSD",1736787857701,44.81831727,176.91,176.86,241.976884]
["bitfinex","SOLUSD",1736787858018,44.81831727,176.93,176.88,23.776884]
["bitfinex","SOLUSD",1736787858188,44.81831727,176.95,176.9,106.676884]
["bitfinex","SOLUSD",1736787858395,44.81831727,176.95,176.91,0.8477414]
["bitfinex","SOLUSD",1736787858941,44.81831727,176.96,176.92,241.976884]
["bitfinex","SOLUSD",1736787859122,44.81831727,176.97,176.94,106.676884]
["bitfinex","SOLUSD",1736787859292,44.81831727,176.96,176.94,106.676884]
["bitfinex","SOLUSD",1736787860227,11.54990162,177.02,176.94,82.9]
["bitfinex","SOLUSD",1736787860228,44.81831727,176.95,176.94,82.9]
["bitfinex","SOLUSD",1736787860818,44.81831727,176.95,176.86,44.81831727]
["bitfinex","SOLUSD",1736787860819,89.63663454,176.95,176.86,82.9]
["bitfinex","SOLUSD",1736787861116,44.81831727,176.88,176.86,218.2]
["bitfinex","SOLUSD",1736787861522,44.81831727,176.87,176.86,218.2]
["bitfinex","SOLUSD",1736787861890,44.81831727,176.88,176.86,241.976884]
["bitfinex","SOLUSD",1736787862086,44.81831727,176.91,176.87,107.52486533]
["bitfinex","SOLUSD",1736787862329,44.81831727,176.94,176.89,23.776884]
["bitfinex","SOLUSD",1736787862497,44.81831727,176.94,176.91,106.676884]
["bitfinex","SOLUSD",1736787863217,44.81831727,176.95,176.91,106.676884]
["bitfinex","SOLUSD",1736787863806,44.81831727,176.94,176.91,107.52463629]
["bitfinex","SOLUSD",1736787865141,44.81831727,176.93,176.91,106.676884]
["bitfinex","SOLUSD",1736787865309,44.81831727,176.92,176.84,82.93]
["bitfinex","SOLUSD",1736787865615,44.81831727,176.88,176.85,83.74798246]
["bitfinex","SOLUSD",1736787865797,44.81831727,176.88,176.85,82.9]
["bitfinex","SOLUSD",1736787866321,44.81831727,176.86,176.85,82.9]
["bitfinex","SOLUSD",1736787866496,44.81831727,176.86,176.84,135.33]
["bitfinex","SOLUSD",1736787866699,110.44653616,176.85,176.84,135.33]
["bitfinex","SOLUSD",1736787866906,109.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787867122,119.63663454,176.85,176.84,0.03]
["bitfinex","SOLUSD",1736787867419,30.0,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736787867627,74.81831727,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736787867996,69.81831727,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736787868208,5.0,176.79,176.76,0.03]
["bitfinex","SOLUSD",1736787868525,109.63663454,176.77,176.76,0.03]
["bitfinex","SOLUSD",1736787868720,114.63663454,176.77,176.76,0.03]
["bitfinex","SOLUSD",1736787869223,119.63663454,176.77,176.76,0.03]
["bitfinex","SOLUSD",1736787869423,20.0,176.73,176.67,0.03]
["bitfinex","SOLUSD",1736787869628,44.81831727,176.7,176.67,0.03]
["bitfinex","SOLUSD",1736787870414,45.62821889,176.7,176.67,0.03]
["bitfinex","SOLUSD",1736787871404,101.14653616,176.7,176.67,0.03]
["bitfinex","SOLUSD",1736787871716,25.0,176.68,176.67,0.03]
["bitfinex","SOLUSD",1736787871920,65.62821889,176.68,176.67,0.03]
["bitfinex","SOLUSD",1736787873706,110.44653616,176.68,176.67,0.03]
["bitfinex","SOLUSD",1736787873937,109.63663454,176.68,176.67,0.03]
["bitfinex","SOLUSD",1736787874124,114.63663454,176.68,176.67,0.03]
["bitfinex","SOLUSD",1736787874836,109.63663454,176.68,176.67,0.03]
["bitfinex","SOLUSD",1736787875128,133.78643454,176.68,176.67,0.03]
["bitfinex","SOLUSD",1736787875335,89.63663454,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787875537,90.44653616,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787876501,45.62821889,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787876912,44.81831727,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787877140,45.62821889,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787877345,95.44653616,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787877630,100.44653616,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787877809,95.44653616,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787878009,100.44653616,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736787878613,124.22342016,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787878806,57.11712353,176.72,176.66,0.0001]
["bitfinex","SOLUSD",1736787878807,14.1467,176.72,176.66,0.0001]
["bitfinex","SOLUSD",1736787879004,44.81831727,176.68,176.66,0.0001]
["bitfinex","SOLUSD",1736787879410,45.62821889,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787881225,90.44653616,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787881603,45.62821889,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787881911,90.44653616,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787882419,45.62821889,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787883000,44.81831727,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787883703,44.81831727,176.68,176.66,0.0001]
["bitfinex","SOLUSD",1736787883930,0.033,176.69,176.66,82.9001]
["bitfinex","SOLUSD",1736787883931,44.85131727,176.69,176.66,82.9001]
["bitfinex","SOLUSD",1736787884106,44.85131727,176.69,176.67,24.62581382]
["bitfinex","SOLUSD",1736787884107,0.033,176.69,176.67,24.62581382]
["bitfinex","SOLUSD",1736787884639,0.033,176.69,176.67,242.82581382]
["bitfinex","SOLUSD",1736787884832,0.033,176.69,176.67,241.976884]
["bitfinex","SOLUSD",1736787885910,0.033,176.69,176.68,24.6257221]
["bitfinex","SOLUSD",1736787887727,0.033,176.69,176.67,218.2]
["bitfinex","SOLUSD",1736787887910,0.033,176.69,176.67,82.9]
["bitfinex","SOLUSD",1736787889225,44.81831727,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736787889416,44.81831727,176.68,176.66,0.0001]
["bitfinex","SOLUSD",1736787889628,45.62821889,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787891225,44.81831727,176.68,176.66,0.0001]
["bitfinex","SOLUSD",1736787891929,44.81831727,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787892729,44.81831727,176.68,176.66,0.0001]
["bitfinex","SOLUSD",1736787892919,0.033,176.69,176.67,23.776884]
["bitfinex","SOLUSD",1736787893124,0.033,176.69,176.68,0.84887312]
["bitfinex","SOLUSD",1736787893432,0.033,176.69,176.67,83.74886027]
["bitfinex","SOLUSD",1736787893616,44.85131727,176.69,176.67,82.9]
["bitfinex","SOLUSD",1736787894710,0.033,176.69,176.68,107.52582982]
["bitfinex","SOLUSD",1736787896914,0.033,176.69,176.68,152.34414709]
["bitfinex","SOLUSD",1736787897109,0.033,176.69,176.68,286.79520127]
["bitfinex","SOLUSD",1736787898332,0.033,176.69,176.68,106.676884]
["bitfinex","SOLUSD",1736787898639,0.033,176.69,176.68,82.9]
["bitfinex","SOLUSD",1736787898940,0.033,176.69,176.68,106.676884]
["bitfinex","SOLUSD",1736787899109,0.033,176.69,176.68,82.9]
["bitfinex","SOLUSD",1736787899616,0.033,176.69,176.68,106.676884]
["bitfinex","SOLUSD",1736787900432,44.85131727,176.69,176.68,82.9]
["bitfinex","SOLUSD",1736787901119,0.033,176.69,176.68,82.9]
["bitfinex","SOLUSD",1736787902250,28.58830823,176.69,176.68,82.9]
["bitfinex","SOLUSD",1736787902432,27.77840661,176.69,176.66,0.0001]
["bitfinex","SOLUSD",1736787902613,27.74540661,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787903632,55.49081322,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787904347,56.30071484,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1736787905219,20.0,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736787905427,20.0,176.62,176.61,0.03]
["bitfinex","SOLUSD",1736787905634,65.95817197,176.62,176.61,0.03]
["bitfinex","SOLUSD",1736787906418,70.95817197,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787906642,116.10644232,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787906824,115.2965407,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787907917,129.4511407,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787908145,79.30287035,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787908342,80.11277197,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787909439,130.26104232,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787909635,129.4511407,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787909826,124.4511407,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787910028,79.30287035,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787910254,80.11277197,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1736787911323,20.0,176.59,176.55,0.03]
["bitfinex","SOLUSD",1736787911644,111.10644232,176.59,176.55,0.03]
["bitfinex","SOLUSD",1736787911940,110.2965407,176.59,176.55,0.03]
["bitfinex","SOLUSD",1736787913323,124.4535407,176.59,176.55,0.03]
["bitfinex","SOLUSD",1736787915342,156.3692247,176.59,176.55,0.03]
["bitfinex","SOLUSD",1736787915649,45.14827035,176.56,176.51,20.0]
["bitfinex","SOLUSD",1736787915848,45.14827035,176.52,176.51,20.0]
["bitfinex","SOLUSD",1736787919229,45.14827035,176.52,176.51,20.03]
["bitfinex","SOLUSD",1736787921555,45.95817197,176.52,176.51,20.03]
["bitfinex","SOLUSD",1736787922437,107.95154232,176.52,176.51,0.0317]
["bitfinex","SOLUSD",1736787922669,51.61817197,176.52,176.51,0.0317]
["bitfinex","SOLUSD",1736787922969,45.95817197,176.52,176.51,0.0317]
["bitfinex","SOLUSD",1736787924228,45.14827035,176.52,176.51,0.0317]
["bitfinex","SOLUSD",1736787924545,45.95817197,176.52,176.51,0.0317]
["bitfinex","SOLUSD",1736787925436,45.14827035,176.52,176.51,0.0317]
["bitfinex","SOLUSD",1736787927460,27.80357241,176.53,176.51,0.0317]
["bitfinex","SOLUSD",1736787927672,27.80357241,176.54,176.51,242.008584]
["bitfinex","SOLUSD",1736787927969,27.80357241,176.59,176.53,269.78045641]
["bitfinex","SOLUSD",1736787928131,27.80357241,176.61,176.56,6.6121]
["bitfinex","SOLUSD",1736787928338,27.80357241,176.61,176.57,83.74941129]
["bitfinex","SOLUSD",1736787928945,27.80357241,176.64,176.58,269.78045641]
["bitfinex","SOLUSD",1736787929140,27.80357241,176.64,176.59,0.8491996]
["bitfinex","SOLUSD",1736787929347,27.80357241,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1736787929551,27.80357241,176.66,176.62,241.976884]
["bitfinex","SOLUSD",1736787929739,0.033,176.69,176.64,23.776884]
["bitfinex","SOLUSD",1736787929740,27.80357241,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1736787929942,27.80357241,176.67,176.64,0.84896402]
["bitfinex","SOLUSD",1736787930146,27.80357241,176.68,176.64,24.62584802]
["bitfinex","SOLUSD",1736787930349,27.80357241,176.67,176.64,0.84896402]
["bitfinex","SOLUSD",1736787930745,0.033,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1736787931067,27.83657241,176.69,176.67,6.2592]
["bitfinex","SOLUSD",1736787931238,27.80357241,176.68,176.66,135.3]
["bitfinex","SOLUSD",1736787931445,27.80357241,176.68,176.63,218.2]
["bitfinex","SOLUSD",1736787931666,27.83657241,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1736787931857,0.033,176.69,176.66,0.8489063]
["bitfinex","SOLUSD",1736787932062,27.83657241,176.69,176.66,0.8489063]
["bitfinex","SOLUSD",1736787932248,27.80357241,176.67,176.64,0.84893353]
["bitfinex","SOLUSD",1736787932447,27.80357241,176.65,176.63,218.2]
["bitfinex","SOLUSD",1736787932655,14.182,176.69,176.63,82.9]
["bitfinex","SOLUSD",1736787932656,27.80357241,176.64,176.63,82.9]
["bitfinex","SOLUSD",1736787933362,27.80357241,176.64,176.59,0.8491666]
["bitfinex","SOLUSD",1736787933556,27.80357241,176.61,176.58,0.84933131]
["bitfinex","SOLUSD",1736787933743,27.80357241,176.59,176.58,135.3]
["bitfinex","SOLUSD",1736787933941,27.80357241,176.59,176.57,82.9]
["bitfinex","SOLUSD",1736787934241,14.96150162,176.66,176.51,8.1173]
["bitfinex","SOLUSD",1736787934242,56.41704644,176.58,176.51,0.03]
["bitfinex","SOLUSD",1736787934450,27.80357241,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736787935071,27.80357241,176.53,176.51,0.03]
["bitfinex","SOLUSD",1736787936257,27.80357241,176.53,176.51,0.03]
["bitfinex","SOLUSD",1736787936459,27.80357241,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736787945179,27.80357241,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736787945357,27.80357241,176.56,176.51,82.93]
["bitfinex","SOLUSD",1736787945562,27.80357241,176.56,176.52,0.84957449]
["bitfinex","SOLUSD",1736787945867,27.80357241,176.55,176.52,0.84957449]
["bitfinex","SOLUSD",1736787946075,27.80357241,176.55,176.51,83.77957361]
["bitfinex","SOLUSD",1736787946278,27.80357241,176.53,176.51,82.93]
["bitfinex","SOLUSD",1736787946455,27.80357241,176.52,176.51,82.93]
["bitfinex","SOLUSD",1736787949061,27.80357241,176.53,176.51,82.93]
["bitfinex","SOLUSD",1736787949958,27.80357241,176.52,176.51,82.93]
["bitfinex","SOLUSD",1736787951078,69.76984482,176.52,176.51,0.0001]
["bitfinex","SOLUSD",1736787951273,20.0,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736787951475,76.41704644,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736787951862,56.41704644,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736787952182,27.80357241,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736787953360,55.60714482,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736787953556,27.80357241,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736787954662,55.60714482,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1736787955077,27.80357241,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1736787955479,17.38656354,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1736787956877,17.38656354,176.5,176.48,0.0001]
["bitfinex","SOLUSD",1736787957782,0.033,176.52,176.48,23.776984]
["bitfinex","SOLUSD",1736787957985,0.033,176.52,176.5,23.776884]
["bitfinex","SOLUSD",1736787958177,0.033,176.52,176.49,6.96761596]
["bitfinex","SOLUSD",1736787958178,0.033,176.52,176.51,24.62651902]
["bitfinex","SOLUSD",1736787958767,0.033,176.52,176.51,242.82651902]
["bitfinex","SOLUSD",1736787958974,0.033,176.52,176.51,259.36344754]
["bitfinex","SOLUSD",1736787959683,0.033,176.52,176.51,264.36344754]
["bitfinex","SOLUSD",1736787959883,0.033,176.52,176.51,269.36344754]
["bitfinex","SOLUSD",1736787960470,0.033,176.52,176.51,241.976884]
["bitfinex","SOLUSD",1736787962185,0.033,176.52,176.51,218.2]
["bitfinex","SOLUSD",1736787962490,0.033,176.52,176.51,241.976884]
["bitfinex","SOLUSD",1736787962669,0.033,176.52,176.51,251.976884]
["bitfinex","SOLUSD",1736787963269,0.033,176.52,176.51,279.76468196]
["bitfinex","SOLUSD",1736787964266,0.033,176.52,176.51,269.76468196]
["bitfinex","SOLUSD",1736787964466,0.033,176.52,176.51,274.76468196]
["bitfinex","SOLUSD",1736787964686,0.033,176.52,176.51,269.76468196]
["bitfinex","SOLUSD",1736787965289,0.033,176.52,176.51,274.76468196]
["bitfinex","SOLUSD",1736787965586,0.033,176.52,176.51,279.76468196]
["bitfinex","SOLUSD",1736787965778,0.033,176.52,176.51,274.76468196]
["bitfinex","SOLUSD",1736787965985,0.033,176.52,176.51,269.76468196]
["bitfinex","SOLUSD",1736787966181,0.033,176.52,176.51,241.976884]
["bitfinex","SOLUSD",1736787966387,0.033,176.52,176.51,218.2]
["bitfinex","SOLUSD",1736787966890,0.033,176.52,176.51,279.76468196]
["bitfinex","SOLUSD",1736787967388,0.033,176.52,176.51,269.76468196]
["bitfinex","SOLUSD",1736787967763,0.033,176.52,176.51,279.76468196]
["bitfinex","SOLUSD",1736787968278,27.78779796,176.64,176.56,23.776884]
["bitfinex","SOLUSD",1736787968588,27.78779796,176.64,176.58,269.76468196]
["bitfinex","SOLUSD",1736787968794,27.78779796,176.64,176.59,0.84922857]
["bitfinex","SOLUSD",1736787968980,27.78779796,176.63,176.59,0.84922857]
["bitfinex","SOLUSD",1736787969695,27.78779796,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1736787969994,27.78779796,176.66,176.62,106.676884]
["bitfinex","SOLUSD",1736787970174,27.78779796,176.66,176.63,0.84910002]
["bitfinex","SOLUSD",1736787970371,27.78779796,176.64,176.62,82.9]
["bitfinex","SOLUSD",1736787970682,27.78779796,176.65,176.62,83.74930596]
["bitfinex","SOLUSD",1736787970879,27.78779796,176.64,176.62,82.9]
["bitfinex","SOLUSD",1736787971104,27.78779796,176.63,176.62,82.9]
["bitfinex","SOLUSD",1736787971266,27.78779796,176.64,176.62,82.9]
["bitfinex","SOLUSD",1736787971770,27.78779796,176.63,176.62,82.9]
["bitfinex","SOLUSD",1736787972172,20.0,176.6,176.56,82.9]
["bitfinex","SOLUSD",1736787972474,27.78779796,176.57,176.49,218.2]
["bitfinex","SOLUSD",1736787972666,27.78779796,176.56,176.5,219.04975233]
["bitfinex","SOLUSD",1736787972876,0.80990162,176.61,176.52,241.976884]
["bitfinex","SOLUSD",1736787973182,27.78779796,176.61,176.54,269.76468196]
["bitfinex","SOLUSD",1736787973376,27.78779796,176.63,176.56,269.76468196]
["bitfinex","SOLUSD",1736787973603,27.78779796,176.62,176.58,23.776884]
["bitfinex","SOLUSD",1736787973800,27.78779796,176.61,176.58,82.9]
["bitfinex","SOLUSD",1736787973987,27.78779796,176.59,176.58,82.9]
["bitfinex","SOLUSD",1736787975277,27.78779796,176.6,176.58,82.9]
["bitfinex","SOLUSD",1736787975477,28.59769958,176.59,176.58,82.9]
["bitfinex","SOLUSD",1736787975908,28.59769958,176.59,176.51,218.2]
["bitfinex","SOLUSD",1736787976086,27.78779796,176.56,176.51,218.2]
["bitfinex","SOLUSD",1736787976283,27.78779796,176.53,176.51,82.9]
["bitfinex","SOLUSD",1736787976498,27.78779796,176.52,176.51,82.9]
["bitfinex","SOLUSD",1736787976677,27.78779796,176.52,176.45,82.9]
["bitfinex","SOLUSD",1736787976877,27.78779796,176.49,176.45,82.9]
["bitfinex","SOLUSD",1736787977105,27.78779796,176.52,176.46,0.8499464]
["bitfinex","SOLUSD",1736787977338,27.78779796,176.53,176.48,219.04991587]
["bitfinex","SOLUSD",1736787977615,27.78779796,176.52,176.48,82.9001]
["bitfinex","SOLUSD",1736787977905,27.78779796,176.5,176.48,82.9001]
["bitfinex","SOLUSD",1736787978118,27.78779796,176.49,176.48,82.9001]
["bitfinex","SOLUSD",1736787978409,28.59769958,176.49,176.48,82.9001]
["bitfinex","SOLUSD",1736787978779,56.38549754,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1736787978983,62.75509754,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1736787979408,20.0,176.46,176.43,0.03]
["bitfinex","SOLUSD",1736787979714,27.78779796,176.44,176.43,0.03]
["bitfinex","SOLUSD",1736787981324,20.0,176.41,176.33,0.03]
["bitfinex","SOLUSD",1736787981518,27.78779796,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736787983121,27.78779796,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736787983295,27.78779796,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736787984011,27.78779796,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736787984726,27.78779796,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736787986119,28.59769958,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736787986528,14.1779,176.33,176.31,64.59153296]
["bitfinex","SOLUSD",1736787986829,56.38549754,176.32,176.31,64.59153296]
["bitfinex","SOLUSD",1736787987189,5.0,176.31,176.22,0.85102899]
["bitfinex","SOLUSD",1736787987391,27.78779796,176.23,176.15,218.2]
["bitfinex","SOLUSD",1736787987706,27.78779796,176.18,176.15,82.9]
["bitfinex","SOLUSD",1736787989135,27.78779796,176.18,176.16,0.85143027]
["bitfinex","SOLUSD",1736787989339,27.78779796,176.18,176.15,82.9]
["bitfinex","SOLUSD",1736787990416,28.59769958,176.17,176.12,140.3]
["bitfinex","SOLUSD",1736787990746,27.78779796,176.18,176.13,0.85157338]
["bitfinex","SOLUSD",1736787991044,27.78779796,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736787991250,27.78779796,176.21,176.15,163.96909421]
["bitfinex","SOLUSD",1736787991559,27.78779796,176.21,176.15,135.33]
["bitfinex","SOLUSD",1736787991712,27.78779796,176.2,176.15,135.33]
["bitfinex","SOLUSD",1736787992446,27.78779796,176.18,176.15,82.93]
["bitfinex","SOLUSD",1736787992623,27.78779796,176.17,176.15,82.93]
["bitfinex","SOLUSD",1736787993149,27.78779796,176.19,176.15,83.78149654]
["bitfinex","SOLUSD",1736787993320,27.78779796,176.2,176.15,83.78149654]
["bitfinex","SOLUSD",1736787994218,27.78779796,176.22,176.16,246.976884]
["bitfinex","SOLUSD",1736787994436,27.78779796,176.22,176.17,0.85122692]
["bitfinex","SOLUSD",1736787995047,27.78779796,176.23,176.17,246.83902488]
["bitfinex","SOLUSD",1736787995265,27.78779796,176.22,176.17,218.2]
["bitfinex","SOLUSD",1736787996013,27.78779796,176.25,176.18,274.76468196]
["bitfinex","SOLUSD",1736787996318,27.78779796,176.26,176.2,163.08779796]
["bitfinex","SOLUSD",1736787996527,27.78779796,176.25,176.21,136.15103056]
["bitfinex","SOLUSD",1736787996729,27.78779796,176.28,176.21,163.08779796]
["bitfinex","SOLUSD",1736787997025,27.78779796,176.29,176.23,27.78779796]
["bitfinex","SOLUSD",1736787997250,0.80990162,176.27,176.21,163.08779796]
["bitfinex","SOLUSD",1736787997748,1.5168,176.34,176.22,23.776884]
["bitfinex","SOLUSD",1736787997949,27.78779796,176.31,176.24,27.78779796]
["bitfinex","SOLUSD",1736787998132,27.78779796,176.31,176.25,28.63869498]
["bitfinex","SOLUSD",1736787998516,28.59769958,176.33,176.26,27.78779796]
["bitfinex","SOLUSD",1736787998856,27.78779796,176.32,176.26,28.63864261]
["bitfinex","SOLUSD",1736787999030,27.78779796,176.32,176.26,0.85084465]
["bitfinex","SOLUSD",1736787999224,27.78779796,176.33,176.27,27.78779796]
["bitfinex","SOLUSD",1736787999444,27.78779796,176.34,176.28,28.63859255]
["bitfinex","SOLUSD",1736787999620,0.80990162,176.36,176.28,28.63859255]
["bitfinex","SOLUSD",1736787999621,27.78779796,176.35,176.28,28.63859255]
["bitfinex","SOLUSD",1736787999821,27.78779796,176.33,176.27,28.63850911]
["bitfinex","SOLUSD",1736788000341,28.59769958,176.32,176.26,135.3]
["bitfinex","SOLUSD",1736788000649,27.78779796,176.33,176.27,28.63873649]
["bitfinex","SOLUSD",1736788001152,0.80990162,176.32,176.27,83.75093853]
["bitfinex","SOLUSD",1736788001919,27.78779796,176.3,176.27,82.9]
["bitfinex","SOLUSD",1736788002361,0.80990162,176.29,176.27,82.9]
["bitfinex","SOLUSD",1736788002713,28.59769958,176.29,176.27,82.9]
["bitfinex","SOLUSD",1736788004136,27.78779796,176.28,176.27,82.9]
["bitfinex","SOLUSD",1736788004643,27.78779796,176.28,176.19,252.48079796]
["bitfinex","SOLUSD",1736788004841,27.78779796,176.25,176.19,218.2]
["bitfinex","SOLUSD",1736788005071,0.80990162,176.24,176.19,82.9]
["bitfinex","SOLUSD",1736788005278,27.78779796,176.26,176.19,111.53904728]
["bitfinex","SOLUSD",1736788005479,0.80990162,176.25,176.19,110.68779796]
["bitfinex","SOLUSD",1736788005838,28.59769958,176.25,176.19,110.68779796]
["bitfinex","SOLUSD",1736788006038,28.59769958,176.25,176.19,82.9]
["bitfinex","SOLUSD",1736788006262,28.59769958,176.25,176.19,83.75122661]
["bitfinex","SOLUSD",1736788006439,27.78779796,176.24,176.19,82.9]
["bitfinex","SOLUSD",1736788006646,28.59769958,176.23,176.19,82.9]
["bitfinex","SOLUSD",1736788007366,0.80990162,176.23,176.19,82.9]
["bitfinex","SOLUSD",1736788008043,28.59769958,176.23,176.19,82.9]
["bitfinex","SOLUSD",1736788008238,27.78779796,176.22,176.19,82.9]
["bitfinex","SOLUSD",1736788008442,27.78779796,176.2,176.15,0.03]
["bitfinex","SOLUSD",1736788008681,27.78779796,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788008970,0.80990162,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788009282,28.59769958,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788010345,27.78779796,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788011856,27.78779796,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788012352,28.59769958,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788012570,0.80990162,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788012770,28.59769958,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788013162,0.80990162,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788013355,0.80990162,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788013668,28.59769958,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788013978,0.80990162,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788016187,0.80990162,176.22,176.17,27.78779796]
["bitfinex","SOLUSD",1736788016551,0.80990162,176.22,176.15,0.8813809]
["bitfinex","SOLUSD",1736788016847,27.78779796,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788017048,27.78779796,176.22,176.15,0.03]
["bitfinex","SOLUSD",1736788017049,0.80990162,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788017269,0.80990162,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788018160,28.59769958,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788018472,0.80990162,176.18,176.15,0.03]
["bitfinex","SOLUSD",1736788018653,0.80990162,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788019058,28.59769958,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788019947,0.80990162,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788020152,27.78779796,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788020368,0.80990162,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788021375,0.80990162,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788021956,28.59769958,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788022176,0.80990162,176.17,176.15,0.03]
["bitfinex","SOLUSD",1736788022389,28.59769958,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788024297,0.80990162,176.19,176.15,27.81779796]
["bitfinex","SOLUSD",1736788024588,27.78779796,176.22,176.15,27.81779796]
["bitfinex","SOLUSD",1736788024589,0.80990162,176.21,176.17,27.78779796]
["bitfinex","SOLUSD",1736788024790,0.80990162,176.21,176.19,27.78779796]
["bitfinex","SOLUSD",1736788024959,0.80990162,176.24,176.19,27.78779796]
["bitfinex","SOLUSD",1736788025157,0.80990162,176.24,176.21,27.78779796]
["bitfinex","SOLUSD",1736788025351,6.2538,176.29,176.23,27.78779796]
["bitfinex","SOLUSD",1736788025352,0.80990162,176.26,176.23,27.78779796]
["bitfinex","SOLUSD",1736788025554,0.80990162,176.26,176.21,27.78779796]
["bitfinex","SOLUSD",1736788026759,27.78779796,176.25,176.19,27.78779796]
["bitfinex","SOLUSD",1736788026997,28.59769958,176.24,176.18,27.78779796]
["bitfinex","SOLUSD",1736788027297,0.80990162,176.24,176.19,27.78779796]
["bitfinex","SOLUSD",1736788027485,0.80990162,176.24,176.18,27.78779796]
["bitfinex","SOLUSD",1736788027799,27.78779796,176.22,176.16,245.98779796]
["bitfinex","SOLUSD",1736788028089,0.80990162,176.21,176.16,245.98779796]
["bitfinex","SOLUSD",1736788028393,20.0,176.2,176.16,27.78779796]
["bitfinex","SOLUSD",1736788028597,0.80990162,176.19,176.16,27.78779796]
["bitfinex","SOLUSD",1736788028950,0.80990162,176.19,176.15,27.81779796]
["bitfinex","SOLUSD",1736788029156,0.80990162,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788029598,28.59769958,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788029800,0.80990162,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788030360,0.80990162,176.19,176.15,27.81779796]
["bitfinex","SOLUSD",1736788031170,20.0,176.18,176.17,27.78779796]
["bitfinex","SOLUSD",1736788031365,0.80990162,176.19,176.16,27.78779796]
["bitfinex","SOLUSD",1736788033392,0.80990162,176.19,176.15,27.81779796]
["bitfinex","SOLUSD",1736788033596,20.0,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788033814,20.80990162,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788033985,25.80990162,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788034476,72.78929958,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788034682,62.78929958,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788034875,35.00150162,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788035110,0.80990162,176.16,176.15,27.81779796]
["bitfinex","SOLUSD",1736788035316,0.80990162,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788035481,0.80990162,176.23,176.15,0.03]
["bitfinex","SOLUSD",1736788035681,0.80990162,176.23,176.2,27.78779796]
["bitfinex","SOLUSD",1736788035903,0.80990162,176.23,176.22,27.78779796]
["bitfinex","SOLUSD",1736788036407,0.80990162,176.24,176.21,27.78779796]
["bitfinex","SOLUSD",1736788036588,0.80990162,176.24,176.2,27.78779796]
["bitfinex","SOLUSD",1736788037095,5.0,176.22,176.21,27.78779796]
["bitfinex","SOLUSD",1736788037298,5.80990162,176.22,176.21,27.78779796]
["bitfinex","SOLUSD",1736788037499,25.0,176.19,176.18,27.78779796]
["bitfinex","SOLUSD",1736788037703,25.0,176.19,176.15,0.03]
["bitfinex","SOLUSD",1736788037704,25.0,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788037878,36.46990162,176.16,176.15,0.03]
["bitfinex","SOLUSD",1736788038525,26.46990162,176.16,176.15,27.81779796]
["bitfinex","SOLUSD",1736788039291,6.46990162,176.16,176.15,27.81779796]
["bitfinex","SOLUSD",1736788039497,0.80990162,176.17,176.15,27.81779796]
["bitfinex","SOLUSD",1736788039705,5.66,176.23,176.16,27.78779796]
["bitfinex","SOLUSD",1736788039891,5.66,176.23,176.22,27.78779796]
["bitfinex","SOLUSD",1736788040283,5.0,176.27,176.22,27.78779796]
["bitfinex","SOLUSD",1736788040483,39.49415823,176.28,176.15,0.03]
["bitfinex","SOLUSD",1736788040484,5.0,176.24,176.15,0.03]
["bitfinex","SOLUSD",1736788040686,5.0,176.21,176.2,27.78779796]
["bitfinex","SOLUSD",1736788040911,5.0,176.21,176.19,27.78779796]
["bitfinex","SOLUSD",1736788041089,20.0,176.22,176.2,27.78779796]
["bitfinex","SOLUSD",1736788041290,10.0,176.27,176.15,0.03]
["bitfinex","SOLUSD",1736788041483,25.0,176.24,176.23,27.78779796]
["bitfinex","SOLUSD",1736788041685,5.0,176.23,176.15,0.03]
["bitfinex","SOLUSD",1736788041898,5.0,176.2,176.18,27.78779796]
["bitfinex","SOLUSD",1736788042098,25.0,176.2,176.18,27.78779796]
["bitfinex","SOLUSD",1736788042300,20.0,176.2,176.18,27.78779796]
["bitfinex","SOLUSD",1736788043104,20.0,176.2,176.16,27.78779796]
["bitfinex","SOLUSD",1736788043307,20.0,176.2,176.17,27.78779796]
["bitfinex","SOLUSD",1736788043491,14.1879,176.21,176.18,27.78779796]
["bitfinex","SOLUSD",1736788043808,5.66,176.23,176.2,27.78779796]
["bitfinex","SOLUSD",1736788044202,5.0,176.21,176.17,27.78779796]
["bitfinex","SOLUSD",1736788044385,20.0,176.2,176.17,27.78779796]
["bitfinex","SOLUSD",1736788044929,20.0,176.2,176.15,0.03]
["bitfinex","SOLUSD",1736788045097,5.66,176.23,176.19,27.78779796]
["bitfinex","SOLUSD",1736788045289,5.66,176.23,176.21,27.78779796]
["bitfinex","SOLUSD",1736788045490,10.66,176.23,176.2,27.78779796]
["bitfinex","SOLUSD",1736788045712,5.66,176.23,176.2,27.78779796]
["bitfinex","SOLUSD",1736788046096,5.66,176.23,176.22,27.78779796]
["bitfinex","SOLUSD",1736788046499,5.66,176.23,176.21,27.78779796]
["bitfinex","SOLUSD",1736788046998,5.66,176.23,176.22,27.78779796]
["bitfinex","SOLUSD",1736788047411,5.68,176.26,176.22,27.78779796]
["bitfinex","SOLUSD",1736788047711,0.033,176.3,176.25,27.78779796]
["bitfinex","SOLUSD",1736788047889,0.033,176.3,176.29,27.78779796]
["bitfinex","SOLUSD",1736788048912,0.033,176.3,176.27,27.78779796]
["bitfinex","SOLUSD",1736788049103,0.033,176.3,176.29,27.78779796]
["bitfinex","SOLUSD",1736788050247,0.033,176.3,176.28,27.78779796]
["bitfinex","SOLUSD",1736788050404,0.033,176.3,176.27,27.78779796]
["bitfinex","SOLUSD",1736788050744,20.033,176.3,176.27,27.78779796]
["bitfinex","SOLUSD",1736788051639,0.033,176.3,176.29,27.78779796]
["bitfinex","SOLUSD",1736788054008,0.033,176.33,176.29,61.82099592]
["bitfinex","SOLUSD",1736788054336,0.033,176.33,176.32,27.78779796]
["bitfinex","SOLUSD",1736788055029,0.033,176.33,176.32,51.56468196]
["bitfinex","SOLUSD",1736788055231,5.68,176.42,176.33,23.776884]
["bitfinex","SOLUSD",1736788055408,5.68,176.42,176.4,27.78779796]
["bitfinex","SOLUSD",1736788056017,25.66,176.42,176.4,27.78779796]
["bitfinex","SOLUSD",1736788056338,25.66,176.42,176.38,27.78779796]
["bitfinex","SOLUSD",1736788056540,25.66,176.42,176.39,27.78779796]
["bitfinex","SOLUSD",1736788056749,25.66,176.42,176.4,27.78779796]
["bitfinex","SOLUSD",1736788057247,25.66,176.42,176.38,27.78779796]
["bitfinex","SOLUSD",1736788057829,25.66,176.42,176.39,27.78779796]
["bitfinex","SOLUSD",1736788058010,30.66,176.42,176.36,27.78779796]
["bitfinex","SOLUSD",1736788058210,30.66,176.42,176.34,27.78779796]
["bitfinex","SOLUSD",1736788058211,37.78779796,176.4,176.34,27.78779796]
["bitfinex","SOLUSD",1736788058531,10.0,176.4,176.34,27.78779796]
["bitfinex","SOLUSD",1736788058742,20.0,176.38,176.36,27.78779796]
["bitfinex","SOLUSD",1736788058925,20.0,176.38,176.34,27.78779796]
["bitfinex","SOLUSD",1736788059819,66.96169796,176.38,176.32,27.78779796]
["bitfinex","SOLUSD",1736788060137,34.1739,176.38,176.32,27.78779796]
["bitfinex","SOLUSD",1736788060329,20.0,176.38,176.34,27.78779796]
["bitfinex","SOLUSD",1736788060536,5.0,176.39,176.28,82.9]
["bitfinex","SOLUSD",1736788060537,20.0,176.37,176.33,27.78779796]
["bitfinex","SOLUSD",1736788060943,20.0,176.38,176.34,27.78779796]
["bitfinex","SOLUSD",1736788061236,20.0,176.37,176.34,27.78779796]
["bitfinex","SOLUSD",1736788061436,14.1747,176.37,176.31,27.78779796]
["bitfinex","SOLUSD",1736788061814,19.1747,176.37,176.31,27.78779796]
["bitfinex","SOLUSD",1736788062247,20.0,176.34,176.29,27.78779796]
["bitfinex","SOLUSD",1736788062475,25.0,176.33,176.28,27.78779796]
["bitfinex","SOLUSD",1736788062615,20.0,176.28,176.25,27.78779796]
["bitfinex","SOLUSD",1736788062815,32.78779796,176.3,176.24,27.78779796]
["bitfinex","SOLUSD",1736788063014,20.0,176.26,176.22,27.78779796]
["bitfinex","SOLUSD",1736788063414,20.0,176.26,176.23,27.78779796]
["bitfinex","SOLUSD",1736788063827,19.1834,176.27,176.21,27.78779796]
["bitfinex","SOLUSD",1736788064029,14.1834,176.27,176.22,27.78779796]
["bitfinex","SOLUSD",1736788064523,20.0,176.26,176.22,27.78779796]
["bitfinex","SOLUSD",1736788065324,5.0,176.26,176.22,27.78779796]
["bitfinex","SOLUSD",1736788065523,39.1834,176.27,176.22,27.78779796]
["bitfinex","SOLUSD",1736788065727,34.1834,176.27,176.22,27.78779796]
["bitfinex","SOLUSD",1736788065953,34.1834,176.27,176.17,0.03]
["bitfinex","SOLUSD",1736788065954,20.0,176.27,176.23,27.78779796]
["bitfinex","SOLUSD",1736788066133,19.1807,176.3,176.25,27.78779796]
["bitfinex","SOLUSD",1736788066339,5.66,176.27,176.25,27.78779796]
["bitfinex","SOLUSD",1736788067358,5.66,176.27,176.26,27.78779796]
["bitfinex","SOLUSD",1736788067543,5.66,176.27,176.25,27.78779796]
["bitfinex","SOLUSD",1736788067738,5.66,176.27,176.26,27.78779796]
["bitfinex","SOLUSD",1736788068236,5.66,176.27,176.25,27.78779796]
["bitfinex","SOLUSD",1736788068452,5.66,176.27,176.26,27.78779796]
["bitfinex","SOLUSD",1736788070146,5.66,176.27,176.19,0.85121679]
["bitfinex","SOLUSD",1736788070147,5.66,176.27,176.24,27.78779796]
["bitfinex","SOLUSD",1736788071226,27.78779796,176.32,176.26,27.78779796]
["bitfinex","SOLUSD",1736788071452,5.66,176.3,176.27,27.78779796]
["bitfinex","SOLUSD",1736788071853,27.78779796,176.33,176.27,27.78779796]
["bitfinex","SOLUSD",1736788072064,5.66,176.32,176.27,27.78779796]
["bitfinex","SOLUSD",1736788073029,20.0,176.29,176.27,27.78779796]
["bitfinex","SOLUSD",1736788073234,20.0,176.28,176.24,27.78779796]
["bitfinex","SOLUSD",1736788073641,20.0,176.28,176.23,27.78779796]
["bitfinex","SOLUSD",1736788073844,20.0,176.28,176.24,27.78779796]
["bitfinex","SOLUSD",1736788074332,20.0,176.28,176.23,27.78779796]
["bitfinex","SOLUSD",1736788074842,20.0,176.28,176.22,27.78779796]
["bitfinex","SOLUSD",1736788075058,20.0,176.26,176.22,27.78779796]
["bitfinex","SOLUSD",1736788075231,14.1843,176.25,176.19,27.78779796]
["bitfinex","SOLUSD",1736788076131,14.1843,176.25,176.22,0.03]
["bitfinex","SOLUSD",1736788076341,47.78779796,176.27,176.22,0.03]
["bitfinex","SOLUSD",1736788076550,20.0,176.27,176.22,27.81779796]
["bitfinex","SOLUSD",1736788076750,14.1799,176.31,176.26,27.78779796]
["bitfinex","SOLUSD",1736788076954,5.66,176.32,176.26,27.78779796]
["bitfinex","SOLUSD",1736788077270,5.66,176.32,176.22,27.81779796]
["bitfinex","SOLUSD",1736788077271,5.66,176.32,176.27,27.78779796]
["bitfinex","SOLUSD",1736788077501,5.66,176.31,176.28,27.78779796]
["bitfinex","SOLUSD",1736788078549,5.66,176.31,176.27,27.78779796]
["bitfinex","SOLUSD",1736788078938,27.78779796,176.36,176.3,27.78779796]
["bitfinex","SOLUSD",1736788079136,5.66,176.36,176.33,27.78779796]
["bitfinex","SOLUSD",1736788079464,5.693,176.38,176.34,27.78779796]
["bitfinex","SOLUSD",1736788079773,5.693,176.38,176.32,27.78779796]
["bitfinex","SOLUSD",1736788080234,33.48079796,176.38,176.32,27.78779796]
["bitfinex","SOLUSD",1736788080434,27.78779796,176.36,176.3,27.78779796]
["bitfinex","SOLUSD",1736788080648,20.0,176.35,176.3,27.78779796]
["bitfinex","SOLUSD",1736788081148,20.0,176.35,176.33,27.78779796]
["bitfinex","SOLUSD",1736788081537,47.78779796,176.35,176.28,27.78779796]
["bitfinex","SOLUSD",1736788081845,5.693,176.38,176.27,0.85098149]
["bitfinex","SOLUSD",1736788082175,0.033,176.38,176.3,23.776884]
["bitfinex","SOLUSD",1736788082336,0.033,176.38,176.32,23.776884]
["bitfinex","SOLUSD",1736788082546,0.033,176.38,176.33,0.85051332]
["bitfinex","SOLUSD",1736788082845,0.033,176.38,176.34,159.076884]
["bitfinex","SOLUSD",1736788083049,0.033,176.38,176.37,27.78779796]
["bitfinex","SOLUSD",1736788083257,0.033,176.38,176.37,28.63817221]
["bitfinex","SOLUSD",1736788083462,0.033,176.38,176.37,27.78779796]
["bitfinex","SOLUSD",1736788084268,0.033,176.38,176.37,28.63830838]
["bitfinex","SOLUSD",1736788084477,0.033,176.38,176.37,27.78779796]
["bitfinex","SOLUSD",1736788087851,0.033,176.38,176.37,297.55247992]
["bitfinex","SOLUSD",1736788088050,0.033,176.38,176.37,269.76468196]
["bitfinex","SOLUSD",1736788090357,0.033,176.48,176.41,23.776884]
["bitfinex","SOLUSD",1736788090560,0.033,176.48,176.47,27.78779796]
["bitfinex","SOLUSD",1736788091076,0.033,176.51,176.48,25.345884]
["bitfinex","SOLUSD",1736788091381,0.033,176.51,176.5,23.776884]
["bitfinex","SOLUSD",1736788091668,0.033,176.53,176.5,269.76468196]
["bitfinex","SOLUSD",1736788091879,0.033,176.53,176.52,27.78779796]
["bitfinex","SOLUSD",1736788092056,0.033,176.53,176.52,51.56468196]
["bitfinex","SOLUSD",1736788092465,0.033,176.53,176.52,191.86468196]
["bitfinex","SOLUSD",1736788092771,0.033,176.53,176.52,186.86468196]
["bitfinex","SOLUSD",1736788093461,0.033,176.56,176.53,23.776884]
["bitfinex","SOLUSD",1736788093664,0.033,176.56,176.55,51.56468196]
["bitfinex","SOLUSD",1736788093858,0.033,176.56,176.55,27.78779796]
["bitfinex","SOLUSD",1736788094877,0.033,176.67,176.56,23.776884]
["bitfinex","SOLUSD",1736788095064,0.033,176.67,176.65,27.78779796]
["bitfinex","SOLUSD",1736788095378,0.033,176.67,176.64,27.78779796]
["bitfinex","SOLUSD",1736788096455,0.033,176.67,176.66,27.78779796]
["bitfinex","SOLUSD",1736788097077,0.033,176.67,176.66,51.56468196]
["bitfinex","SOLUSD",1736788097262,0.033,176.67,176.66,219.65247992]
["bitfinex","SOLUSD",1736788097588,0.033,176.67,176.66,303.57387992]
["bitfinex","SOLUSD",1736788098172,0.033,176.67,176.66,308.57387992]
["bitfinex","SOLUSD",1736788098479,0.033,176.67,176.66,245.98779796]
["bitfinex","SOLUSD",1736788099771,0.033,176.67,176.66,269.76468196]
["bitfinex","SOLUSD",1736788100158,0.033,176.67,176.66,297.55247992]
["bitfinex","SOLUSD",1736788100364,0.033,176.67,176.66,302.55247992]
["bitfinex","SOLUSD",1736788100764,0.033,176.69,176.68,274.76468196]
["bitfinex","SOLUSD",1736788100965,0.033,176.71,176.69,28.776884]
["bitfinex","SOLUSD",1736788101283,0.033,176.71,176.7,57.41322302]
["bitfinex","SOLUSD",1736788101457,0.033,176.71,176.7,275.61322302]
["bitfinex","SOLUSD",1736788101665,0.033,176.71,176.7,269.76468196]
["bitfinex","SOLUSD",1736788101863,0.033,176.71,176.7,274.76468196]
["bitfinex","SOLUSD",1736788102059,33.44779796,176.84,176.71,5.0]
["bitfinex","SOLUSD",1736788102382,27.78779796,176.84,176.78,27.78779796]
["bitfinex","SOLUSD",1736788102562,27.78779796,176.86,176.78,186.86468196]
["bitfinex","SOLUSD",1736788102758,27.82079796,176.85,176.78,163.08779796]
["bitfinex","SOLUSD",1736788102979,27.78779796,176.84,176.78,163.08779796]
["bitfinex","SOLUSD",1736788103187,27.78779796,176.82,176.75,27.78779796]
["bitfinex","SOLUSD",1736788103365,27.78779796,176.84,176.78,27.78779796]
["bitfinex","SOLUSD",1736788103676,0.033,176.85,176.78,187.71300544]
["bitfinex","SOLUSD",1736788103885,0.033,176.85,176.78,186.86468196]
["bitfinex","SOLUSD",1736788104364,0.033,176.85,176.78,274.76468196]
["bitfinex","SOLUSD",1736788104965,0.033,176.85,176.83,23.776884]
["bitfinex","SOLUSD",1736788105191,0.033,176.85,176.84,275.61264954]
["bitfinex","SOLUSD",1736788105496,0.033,176.85,176.84,313.88697992]
["bitfinex","SOLUSD",1736788106166,0.033,176.87,176.86,223.2]
["bitfinex","SOLUSD",1736788106374,0.033,176.87,176.86,274.76468196]
["bitfinex","SOLUSD",1736788107605,0.033,176.87,176.86,279.76468196]
["bitfinex","SOLUSD",1736788107995,0.033,176.88,176.87,251.976884]
["bitfinex","SOLUSD",1736788108198,27.78779796,177.03,176.97,27.78779796]
["bitfinex","SOLUSD",1736788108397,5.733,177.04,176.97,27.78779796]
["bitfinex","SOLUSD",1736788108603,27.78779796,177.03,176.97,27.78779796]
["bitfinex","SOLUSD",1736788109108,27.78779796,177.03,176.97,28.63527114]
["bitfinex","SOLUSD",1736788109415,0.033,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1736788109711,0.033,177.04,177.01,27.78779796]
["bitfinex","SOLUSD",1736788110007,0.033,177.04,176.99,163.08779796]
["bitfinex","SOLUSD",1736788110186,0.033,177.04,176.99,135.3]
["bitfinex","SOLUSD",1736788110386,34.1219,177.03,176.93,218.2]
["bitfinex","SOLUSD",1736788110701,27.78779796,176.97,176.91,27.78779796]
["bitfinex","SOLUSD",1736788110906,27.78779796,176.98,176.92,28.63556166]
["bitfinex","SOLUSD",1736788111208,5.74,177.02,176.85,34.11979796]
["bitfinex","SOLUSD",1736788111209,27.78779796,176.96,176.9,27.78779796]
["bitfinex","SOLUSD",1736788111402,27.78779796,176.93,176.87,27.78779796]
["bitfinex","SOLUSD",1736788112490,5.0,177.01,176.85,135.3]
["bitfinex","SOLUSD",1736788112491,10.0,177.01,176.85,27.78779796]
["bitfinex","SOLUSD",1736788112693,27.78779796,176.93,176.87,27.78779796]
["bitfinex","SOLUSD",1736788113003,27.78779796,176.95,176.89,27.78779796]
["bitfinex","SOLUSD",1736788113213,27.78779796,176.95,176.88,28.63561028]
["bitfinex","SOLUSD",1736788113390,0.033,176.92,176.87,27.78779796]
["bitfinex","SOLUSD",1736788113714,27.78779796,176.91,176.85,27.78779796]
["bitfinex","SOLUSD",1736788114012,20.0,176.89,176.86,27.78779796]
["bitfinex","SOLUSD",1736788114532,20.0,176.89,176.85,27.78779796]
["bitfinex","SOLUSD",1736788114814,27.82079796,176.92,176.86,27.78779796]
["bitfinex","SOLUSD",1736788115011,27.78779796,176.9,176.84,163.08779796]
["bitfinex","SOLUSD",1736788115215,27.78779796,176.87,176.81,163.08779796]
["bitfinex","SOLUSD",1736788115516,27.78779796,176.84,176.77,27.78779796]
["bitfinex","SOLUSD",1736788115827,27.78779796,176.81,176.76,82.9]
["bitfinex","SOLUSD",1736788115996,27.78779796,176.8,176.76,82.9]
["bitfinex","SOLUSD",1736788116191,27.78779796,176.8,176.75,135.3]
["bitfinex","SOLUSD",1736788116390,27.78779796,176.76,176.7,163.08779796]
["bitfinex","SOLUSD",1736788116614,27.78779796,176.77,176.71,0.84875361]
["bitfinex","SOLUSD",1736788116788,27.78779796,176.79,176.73,27.78779796]
["bitfinex","SOLUSD",1736788116988,27.78779796,176.8,176.73,28.63639391]
["bitfinex","SOLUSD",1736788117188,27.78779796,176.79,176.73,28.63639391]
["bitfinex","SOLUSD",1736788117402,45.05321536,176.79,176.73,23.776884]
["bitfinex","SOLUSD",1736788117698,45.05321536,176.78,176.72,45.9018467]
["bitfinex","SOLUSD",1736788118115,45.05321536,176.77,176.71,180.35321536]
["bitfinex","SOLUSD",1736788118414,45.05321536,176.76,176.7,45.05321536]
["bitfinex","SOLUSD",1736788118588,45.05321536,176.76,176.69,204.97880545]
["bitfinex","SOLUSD",1736788118794,45.05321536,176.76,176.7,45.05321536]
["bitfinex","SOLUSD",1736788118993,45.05321536,176.78,176.71,181.20187293]
["bitfinex","SOLUSD",1736788119190,45.05321536,176.78,176.72,69.67873255]
["bitfinex","SOLUSD",1736788119401,45.05321536,176.79,176.73,45.05321536]
["bitfinex","SOLUSD",1736788119602,45.05321536,176.78,176.73,0.84856015]
["bitfinex","SOLUSD",1736788119809,45.05321536,176.78,176.72,69.67871424]
["bitfinex","SOLUSD",1736788120115,45.05321536,176.77,176.71,135.3]
["bitfinex","SOLUSD",1736788120622,45.05321536,176.77,176.72,0.84874803]
["bitfinex","SOLUSD",1736788120999,45.05321536,176.79,176.73,23.776884]
["bitfinex","SOLUSD",1736788121195,45.05321536,176.81,176.75,23.776884]
["bitfinex","SOLUSD",1736788121400,45.05321536,176.82,176.76,45.90169224]
["bitfinex","SOLUSD",1736788121729,45.05321536,176.83,176.76,45.90169224]
["bitfinex","SOLUSD",1736788121904,45.05321536,176.82,176.76,45.90169224]
["bitfinex","SOLUSD",1736788122218,45.05321536,176.81,176.76,0.84847688]
["bitfinex","SOLUSD",1736788122413,45.05321536,176.8,176.75,0.84848246]
["bitfinex","SOLUSD",1736788122619,45.05321536,176.8,176.75,24.62540251]
["bitfinex","SOLUSD",1736788122824,45.05321536,176.81,176.75,23.776884]
["bitfinex","SOLUSD",1736788123021,45.05321536,176.8,176.75,23.776884]
["bitfinex","SOLUSD",1736788123331,20.0,176.84,176.76,45.05321536]
["bitfinex","SOLUSD",1736788123541,45.05321536,176.82,176.76,0.84845758]
["bitfinex","SOLUSD",1736788123703,45.05321536,176.82,176.76,45.90167294]
["bitfinex","SOLUSD",1736788124003,45.05321536,176.83,176.76,45.90167294]
["bitfinex","SOLUSD",1736788124198,45.05321536,176.86,176.8,45.05321536]
["bitfinex","SOLUSD",1736788124403,45.05321536,176.87,176.81,45.9014799]
["bitfinex","SOLUSD",1736788124628,45.05321536,176.86,176.8,0.84817915]
["bitfinex","SOLUSD",1736788124829,45.05321536,176.82,176.76,45.05321536]
["bitfinex","SOLUSD",1736788125013,20.0,176.86,176.73,136.9367]
["bitfinex","SOLUSD",1736788125213,20.0,176.84,176.74,136.14856414]
["bitfinex","SOLUSD",1736788125413,45.05321536,176.8,176.73,45.05321536]
["bitfinex","SOLUSD",1736788125737,45.05321536,176.81,176.75,45.05321536]
["bitfinex","SOLUSD",1736788126303,45.05321536,176.8,176.74,45.90174615]
["bitfinex","SOLUSD",1736788126606,45.05321536,176.85,176.72,218.2]
["bitfinex","SOLUSD",1736788126607,45.05321536,176.78,176.73,0.84855199]
["bitfinex","SOLUSD",1736788126815,45.05321536,176.78,176.72,82.9]
["bitfinex","SOLUSD",1736788127015,45.05321536,176.78,176.72,128.80195082]
["bitfinex","SOLUSD",1736788127227,45.05321536,176.78,176.72,127.95321536]
["bitfinex","SOLUSD",1736788127811,45.05321536,176.77,176.72,82.9]
["bitfinex","SOLUSD",1736788128012,45.05321536,176.75,176.69,45.05321536]
["bitfinex","SOLUSD",1736788128222,45.05321536,176.75,176.7,0.84878794]
["bitfinex","SOLUSD",1736788128413,45.05321536,176.76,176.7,0.84878794]
["bitfinex","SOLUSD",1736788129037,45.05321536,176.72,176.66,45.05321536]
["bitfinex","SOLUSD",1736788129338,45.05321536,176.7,176.65,82.9]
["bitfinex","SOLUSD",1736788129514,45.05321536,176.71,176.65,82.9]
["bitfinex","SOLUSD",1736788129711,45.05321536,176.68,176.65,82.9]
["bitfinex","SOLUSD",1736788130025,45.05321536,176.69,176.63,0.84911731]
["bitfinex","SOLUSD",1736788130222,45.05321536,176.7,176.64,23.776884]
["bitfinex","SOLUSD",1736788130417,45.05321536,176.7,176.64,24.62590012]
["bitfinex","SOLUSD",1736788130621,45.05321536,176.7,176.64,69.67911548]
["bitfinex","SOLUSD",1736788130832,45.05321536,176.71,176.66,23.776884]
["bitfinex","SOLUSD",1736788131033,45.05321536,176.72,176.66,0.84891063]
["bitfinex","SOLUSD",1736788131216,45.05321536,176.71,176.65,23.776884]
["bitfinex","SOLUSD",1736788131421,45.05321536,176.71,176.65,24.62588775]
["bitfinex","SOLUSD",1736788131952,45.05321536,176.75,176.69,45.05321536]
["bitfinex","SOLUSD",1736788132118,45.05321536,176.76,176.7,69.67882383]
["bitfinex","SOLUSD",1736788132517,45.05321536,176.78,176.72,23.776884]
["bitfinex","SOLUSD",1736788132745,45.05321536,176.79,176.73,23.776884]
["bitfinex","SOLUSD",1736788132920,52.81941536,176.81,176.74,45.90178522]
["bitfinex","SOLUSD",1736788133122,45.05321536,176.81,176.74,45.90178522]
["bitfinex","SOLUSD",1736788133312,45.05321536,176.82,176.75,68.83009936]
["bitfinex","SOLUSD",1736788133518,45.05321536,176.82,176.76,45.90164332]
["bitfinex","SOLUSD",1736788134140,45.05321536,176.82,176.76,0.8484818]
["bitfinex","SOLUSD",1736788134649,45.05321536,176.81,176.75,180.35321536]
["bitfinex","SOLUSD",1736788134938,45.05321536,176.81,176.76,0.84849982]
["bitfinex","SOLUSD",1736788135314,45.05321536,176.84,176.79,23.776884]
["bitfinex","SOLUSD",1736788135537,45.05321536,176.87,176.81,45.05321536]
["bitfinex","SOLUSD",1736788135842,45.05321536,176.87,176.81,45.90141581]
["bitfinex","SOLUSD",1736788136042,45.05321536,176.85,176.79,135.3]
["bitfinex","SOLUSD",1736788136229,45.05321536,176.82,176.77,82.9]
["bitfinex","SOLUSD",1736788136754,45.05321536,176.82,176.77,83.74845348]
["bitfinex","SOLUSD",1736788136930,45.05321536,176.82,176.77,83.74844362]
["bitfinex","SOLUSD",1736788137133,45.05321536,176.82,176.77,82.9]
["bitfinex","SOLUSD",1736788137840,45.05321536,176.81,176.77,82.9]
["bitfinex","SOLUSD",1736788138345,45.05321536,176.8,176.74,45.05321536]
["bitfinex","SOLUSD",1736788138638,45.05321536,176.8,176.75,0.8485046]
["bitfinex","SOLUSD",1736788139223,45.05321536,176.82,176.76,68.83009936]
["bitfinex","SOLUSD",1736788139434,27.71031152,176.84,176.77,28.55869756]
["bitfinex","SOLUSD",1736788139831,27.71031152,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1736788140124,27.71031152,176.82,176.78,24.62520367]
["bitfinex","SOLUSD",1736788140450,27.71031152,176.8,176.77,82.9]
["bitfinex","SOLUSD",1736788140748,27.71031152,176.78,176.75,135.3]
["bitfinex","SOLUSD",1736788140922,27.71031152,176.77,176.71,89.0883]
["bitfinex","SOLUSD",1736788141242,27.71031152,176.77,176.71,89.93698866]
["bitfinex","SOLUSD",1736788141446,27.71031152,176.77,176.72,23.776884]
["bitfinex","SOLUSD",1736788141621,27.71031152,176.77,176.73,0.84862295]
["bitfinex","SOLUSD",1736788141816,27.71031152,176.78,176.73,0.84862295]
["bitfinex","SOLUSD",1736788142239,27.71031152,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1736788142540,27.71031152,176.8,176.75,0.84861098]
["bitfinex","SOLUSD",1736788142946,5.7,176.88,176.78,27.71031152]
["bitfinex","SOLUSD",1736788143249,27.71031152,176.84,176.78,82.9]
["bitfinex","SOLUSD",1736788143547,27.71031152,176.83,176.78,82.9]
["bitfinex","SOLUSD",1736788143750,27.71031152,176.82,176.78,82.9]
["bitfinex","SOLUSD",1736788145144,27.71031152,176.81,176.78,82.9]
["bitfinex","SOLUSD",1736788145445,27.71031152,176.79,176.75,135.3]
["bitfinex","SOLUSD",1736788145641,27.71031152,176.76,176.71,82.9]
["bitfinex","SOLUSD",1736788145832,27.71031152,176.74,176.71,82.9]
["bitfinex","SOLUSD",1736788146032,27.71031152,176.75,176.71,82.9]
["bitfinex","SOLUSD",1736788146629,27.71031152,176.76,176.71,82.9]
["bitfinex","SOLUSD",1736788146961,27.71031152,176.78,176.72,0.84868975]
["bitfinex","SOLUSD",1736788147163,27.71031152,176.8,176.74,269.68719552]
["bitfinex","SOLUSD",1736788147471,27.71031152,176.85,176.79,134.38719552]
["bitfinex","SOLUSD",1736788147757,27.71031152,176.87,176.81,51.48719552]
["bitfinex","SOLUSD",1736788147964,27.71031152,176.87,176.82,0.84815145]
["bitfinex","SOLUSD",1736788148654,27.71031152,176.87,176.81,28.55846404]
["bitfinex","SOLUSD",1736788148827,27.71031152,176.87,176.81,0.84815252]
["bitfinex","SOLUSD",1736788149027,27.71031152,176.87,176.81,219.04815252]
["bitfinex","SOLUSD",1736788149257,0.033,176.88,176.83,110.61031152]
["bitfinex","SOLUSD",1736788149549,0.033,176.88,176.86,51.48719552]
["bitfinex","SOLUSD",1736788149731,0.033,176.88,176.87,28.55821622]
["bitfinex","SOLUSD",1736788149934,0.033,176.88,176.87,0.8479047]
["bitfinex","SOLUSD",1736788150137,0.033,176.88,176.87,270.53510022]
["bitfinex","SOLUSD",1736788150459,0.033,176.88,176.87,269.68719552]
["bitfinex","SOLUSD",1736788150663,0.033,176.88,176.87,82.9]
["bitfinex","SOLUSD",1736788151031,0.033,176.88,176.87,106.676884]
["bitfinex","SOLUSD",1736788151231,0.033,176.88,176.87,107.52478375]
["bitfinex","SOLUSD",1736788152425,0.033,176.88,176.87,82.9]
["bitfinex","SOLUSD",1736788152653,27.74331152,176.88,176.87,82.9]
["bitfinex","SOLUSD",1736788153647,27.74331152,176.88,176.8,27.71031152]
["bitfinex","SOLUSD",1736788153931,0.033,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1736788154128,0.033,176.88,176.87,27.71031152]
["bitfinex","SOLUSD",1736788154337,0.033,176.88,176.87,51.48719552]
["bitfinex","SOLUSD",1736788154548,0.033,176.88,176.87,52.33499427]
["bitfinex","SOLUSD",1736788155033,0.033,176.88,176.87,270.53499427]
["bitfinex","SOLUSD",1736788155227,0.033,176.88,176.87,269.68719552]
["bitfinex","SOLUSD",1736788155559,0.033,176.88,176.87,276.19369552]
["bitfinex","SOLUSD",1736788155755,0.033,176.88,176.87,271.19369552]
["bitfinex","SOLUSD",1736788155942,0.033,176.88,176.87,290.32829552]
["bitfinex","SOLUSD",1736788156538,0.033,176.88,176.87,285.32829552]
["bitfinex","SOLUSD",1736788156736,0.033,176.88,176.87,290.32829552]
["bitfinex","SOLUSD",1736788157128,0.033,176.92,176.9,248.2]
["bitfinex","SOLUSD",1736788157326,0.0001,176.92,176.91,292.75273755]
["bitfinex","SOLUSD",1736788157558,0.0001,176.92,176.91,296.90535006]
["bitfinex","SOLUSD",1736788157755,0.033,177.05,176.94,25.0]
["bitfinex","SOLUSD",1736788157957,0.033,177.05,177.02,44.92846606]
["bitfinex","SOLUSD",1736788158147,0.033,177.05,177.03,0.84717377]
["bitfinex","SOLUSD",1736788158340,0.033,177.05,177.03,204.85252383]
["bitfinex","SOLUSD",1736788158552,0.033,177.05,177.03,204.00535006]
["bitfinex","SOLUSD",1736788159341,0.033,177.05,177.03,331.83381612]
["bitfinex","SOLUSD",1736788159547,0.033,177.05,177.03,336.83381612]
["bitfinex","SOLUSD",1736788159871,0.033,177.1,177.05,258.049184]
["bitfinex","SOLUSD",1736788160033,0.033,177.1,177.09,204.00535006]
["bitfinex","SOLUSD",1736788161254,0.033,177.1,177.09,73.70535006]
["bitfinex","SOLUSD",1736788161452,0.033,177.1,177.09,74.55188005]
["bitfinex","SOLUSD",1736788161971,0.033,177.1,177.09,261.38054611]
["bitfinex","SOLUSD",1736788161972,0.0001,177.1,177.09,261.38054611]
["bitfinex","SOLUSD",1736788162145,0.033,177.12,177.09,261.38054611]
["bitfinex","SOLUSD",1736788162146,0.033,177.12,177.11,5.0]
["bitfinex","SOLUSD",1736788162348,0.0001,177.12,177.11,124.48018555]
["bitfinex","SOLUSD",1736788162566,0.0001,177.12,177.11,123.63381612]
["bitfinex","SOLUSD",1736788162752,0.0001,177.12,177.11,118.63381612]
["bitfinex","SOLUSD",1736788163082,0.033,177.22,177.17,28.776884]
["bitfinex","SOLUSD",1736788163256,0.033,177.22,177.21,68.70535006]
["bitfinex","SOLUSD",1736788163584,0.033,177.22,177.21,69.55141879]
["bitfinex","SOLUSD",1736788164937,0.033,177.22,177.21,119.47988485]
["bitfinex","SOLUSD",1736788165143,0.033,177.23,177.22,42.883584]
["bitfinex","SOLUSD",1736788165374,0.033,177.23,177.22,68.70535006]
["bitfinex","SOLUSD",1736788165959,0.033,177.23,177.22,44.92846606]
["bitfinex","SOLUSD",1736788166154,0.033,177.23,177.21,44.92846606]
["bitfinex","SOLUSD",1736788166373,0.033,177.23,177.18,44.92846606]
["bitfinex","SOLUSD",1736788166668,0.033,177.23,177.19,24.62323817]
["bitfinex","SOLUSD",1736788167062,0.033,177.23,177.21,44.92846606]
["bitfinex","SOLUSD",1736788167366,0.033,177.23,177.22,45.77466271]
["bitfinex","SOLUSD",1736788167744,0.033,177.23,177.22,0.84619665]
["bitfinex","SOLUSD",1736788167964,0.033,177.23,177.22,69.55154671]
["bitfinex","SOLUSD",1736788170763,0.033,177.23,177.22,45.77466271]
["bitfinex","SOLUSD",1736788170964,0.033,177.23,177.22,0.84619665]
["bitfinex","SOLUSD",1736788171168,0.033,177.23,177.22,69.55154671]
["bitfinex","SOLUSD",1736788172976,0.033,177.23,177.22,45.77466271]
["bitfinex","SOLUSD",1736788173175,0.033,177.23,177.2,0.84620132]
["bitfinex","SOLUSD",1736788173375,0.033,177.23,177.2,45.77466738]
["bitfinex","SOLUSD",1736788173692,0.033,177.23,177.21,23.776884]
["bitfinex","SOLUSD",1736788173888,0.033,177.23,177.22,0.84621713]
["bitfinex","SOLUSD",1736788174497,0.033,177.23,177.22,69.55156719]
["bitfinex","SOLUSD",1736788175292,0.033,177.23,177.19,45.77465086]
["bitfinex","SOLUSD",1736788175600,0.033,177.23,177.19,0.8461848]
["bitfinex","SOLUSD",1736788175894,44.92846606,177.22,177.17,0.84636931]
["bitfinex","SOLUSD",1736788176084,44.92846606,177.21,177.16,135.3]
["bitfinex","SOLUSD",1736788176604,44.92846606,177.19,177.16,135.3]
["bitfinex","SOLUSD",1736788176896,44.92846606,177.2,177.16,135.3]
["bitfinex","SOLUSD",1736788177102,44.92846606,177.21,177.16,135.3]
["bitfinex","SOLUSD",1736788177599,44.92846606,177.2,177.16,135.3]
["bitfinex","SOLUSD",1736788178073,0.033,177.23,177.19,44.92846606]
["bitfinex","SOLUSD",1736788178283,0.033,177.23,177.2,0.84637576]
["bitfinex","SOLUSD",1736788178492,0.033,177.23,177.2,45.77484182]
["bitfinex","SOLUSD",1736788178669,0.033,177.23,177.21,44.92846606]
["bitfinex","SOLUSD",1736788178870,0.033,177.23,177.22,0.84622154]
["bitfinex","SOLUSD",1736788179088,0.033,177.23,177.22,0.84623063]
["bitfinex","SOLUSD",1736788179396,0.033,177.23,177.19,180.22846606]
["bitfinex","SOLUSD",1736788179692,0.033,177.23,177.21,0.84632268]
["bitfinex","SOLUSD",1736788180072,0.033,177.23,177.22,68.70535006]
["bitfinex","SOLUSD",1736788180371,0.033,177.23,177.21,45.77478874]
["bitfinex","SOLUSD",1736788180602,0.033,177.23,177.21,0.84632268]
["bitfinex","SOLUSD",1736788180906,0.033,177.23,177.21,45.77478874]
["bitfinex","SOLUSD",1736788181111,0.033,177.23,177.22,44.92846606]
["bitfinex","SOLUSD",1736788181281,0.033,177.23,177.22,68.70535006]
["bitfinex","SOLUSD",1736788181874,0.033,177.23,177.22,44.92846606]
["bitfinex","SOLUSD",1736788182074,0.033,177.23,177.19,44.92846606]
["bitfinex","SOLUSD",1736788182478,0.033,177.23,177.18,0.84641895]
["bitfinex","SOLUSD",1736788182879,0.033,177.23,177.18,0.84646044]
["bitfinex","SOLUSD",1736788183287,44.92846606,177.21,177.15,44.92846606]
["bitfinex","SOLUSD",1736788183485,44.92846606,177.2,177.15,0.84657648]
["bitfinex","SOLUSD",1736788183984,44.92846606,177.21,177.15,45.77504254]
["bitfinex","SOLUSD",1736788184399,44.92846606,177.22,177.15,45.77504254]
["bitfinex","SOLUSD",1736788184601,44.92846606,177.22,177.16,44.92846606]
["bitfinex","SOLUSD",1736788184781,44.92846606,177.22,177.17,0.84648171]
["bitfinex","SOLUSD",1736788185494,0.033,177.23,177.18,27.58709448]
["bitfinex","SOLUSD",1736788185688,0.033,177.23,177.19,28.43345705]
["bitfinex","SOLUSD",1736788186200,0.033,177.23,177.21,27.58709448]
["bitfinex","SOLUSD",1736788186403,0.033,177.23,177.22,52.21018114]
["bitfinex","SOLUSD",1736788186700,0.033,177.23,177.22,187.51018114]
["bitfinex","SOLUSD",1736788186881,0.033,177.23,177.22,186.66397848]
["bitfinex","SOLUSD",1736788187397,0.033,177.23,177.22,203.8617657]
["bitfinex","SOLUSD",1736788189177,0.033,177.23,177.22,286.7617657]
["bitfinex","SOLUSD",1736788189388,0.033,177.28,177.26,159.076884]
["bitfinex","SOLUSD",1736788189593,0.033,177.28,177.27,204.70749265]
["bitfinex","SOLUSD",1736788189795,0.033,177.28,177.27,203.8617657]
["bitfinex","SOLUSD",1736788190003,0.033,177.28,177.27,68.5617657]
["bitfinex","SOLUSD",1736788190201,0.033,177.28,177.27,69.40752457]
["bitfinex","SOLUSD",1736788190603,0.033,177.28,177.27,204.70752457]
["bitfinex","SOLUSD",1736788190797,0.033,177.28,177.27,203.8617657]
["bitfinex","SOLUSD",1736788191303,0.033,177.28,177.27,135.3]
["bitfinex","SOLUSD",1736788191804,0.033,177.28,177.27,68.5617657]
["bitfinex","SOLUSD",1736788193186,0.033,177.28,177.27,203.8617657]
["bitfinex","SOLUSD",1736788194127,0.033,177.28,177.27,180.0848817]
["bitfinex","SOLUSD",1736788194308,0.033,177.28,177.27,203.8617657]
["bitfinex","SOLUSD",1736788194984,50.9164817,177.41,177.35,68.5617657]
["bitfinex","SOLUSD",1736788195187,6.1316,177.41,177.36,45.63040615]
["bitfinex","SOLUSD",1736788195608,0.033,177.41,177.36,45.63040615]
["bitfinex","SOLUSD",1736788196024,0.033,177.41,177.38,44.7848817]
["bitfinex","SOLUSD",1736788196233,0.033,177.41,177.31,10.0]
["bitfinex","SOLUSD",1736788196234,0.033,177.41,177.4,44.7848817]
["bitfinex","SOLUSD",1736788196434,0.033,177.41,177.4,68.5617657]
["bitfinex","SOLUSD",1736788196789,0.033,177.41,177.39,45.63025604]
["bitfinex","SOLUSD",1736788197632,0.033,177.41,177.4,68.5617657]
["bitfinex","SOLUSD",1736788197832,0.033,177.41,177.39,44.7848817]
["bitfinex","SOLUSD",1736788197987,0.033,177.41,177.4,69.40712429]
["bitfinex","SOLUSD",1736788200493,0.033,177.41,177.38,44.7848817]
["bitfinex","SOLUSD",1736788200693,0.033,177.41,177.39,0.84546106]
["bitfinex","SOLUSD",1736788201616,0.033,177.41,177.4,68.5617657]
["bitfinex","SOLUSD",1736788201816,0.033,177.41,177.4,45.63012082]
["bitfinex","SOLUSD",1736788201997,0.033,177.41,177.36,14.0951]
["bitfinex","SOLUSD",1736788201998,0.033,177.41,177.37,45.63030932]
["bitfinex","SOLUSD",1736788202198,0.033,177.41,177.38,44.7848817]
["bitfinex","SOLUSD",1736788202414,0.033,177.41,177.4,44.7848817]
["bitfinex","SOLUSD",1736788202613,0.033,177.41,177.39,45.63025849]
["bitfinex","SOLUSD",1736788202838,0.033,177.41,177.4,68.5617657]
["bitfinex","SOLUSD",1736788203242,0.033,177.41,177.39,44.7848817]
["bitfinex","SOLUSD",1736788203431,0.033,177.41,177.38,44.7848817]
["bitfinex","SOLUSD",1736788203629,0.033,177.41,177.36,44.7848817]
["bitfinex","SOLUSD",1736788203822,0.033,177.41,177.37,0.8455828]
["bitfinex","SOLUSD",1736788204027,0.033,177.41,177.38,23.776884]
["bitfinex","SOLUSD",1736788204225,0.033,177.41,177.39,0.84546276]
["bitfinex","SOLUSD",1736788204439,0.033,177.41,177.34,45.63034958]
["bitfinex","SOLUSD",1736788204440,44.8178817,177.41,177.34,45.63034958]
["bitfinex","SOLUSD",1736788204644,44.7848817,177.37,177.32,0.84562864]
["bitfinex","SOLUSD",1736788205347,44.7848817,177.38,177.32,69.40739434]
["bitfinex","SOLUSD",1736788205525,44.7848817,177.38,177.32,45.63051034]
["bitfinex","SOLUSD",1736788205724,44.7848817,177.36,177.32,0.84578728]
["bitfinex","SOLUSD",1736788205947,44.7848817,177.39,177.33,44.7848817]
["bitfinex","SOLUSD",1736788206147,44.7848817,177.39,177.34,0.84566359]
["bitfinex","SOLUSD",1736788206662,6.4161,177.4,177.34,45.63054529]
["bitfinex","SOLUSD",1736788206663,44.7848817,177.4,177.34,45.63054529]
["bitfinex","SOLUSD",1736788206862,0.033,177.41,177.36,44.7848817]
["bitfinex","SOLUSD",1736788207057,0.033,177.41,177.38,44.7848817]
["bitfinex","SOLUSD",1736788207360,0.033,177.41,177.39,28.36113023]
["bitfinex","SOLUSD",1736788207538,0.033,177.41,177.39,0.84539806]
["bitfinex","SOLUSD",1736788207723,0.03,177.39,177.36,0.84542874]
["bitfinex","SOLUSD",1736788207926,27.54573217,177.39,177.35,135.3]
["bitfinex","SOLUSD",1736788208659,27.54573217,177.39,177.33,27.51573217]
["bitfinex","SOLUSD",1736788208951,27.51573217,177.38,177.34,0.84565466]
["bitfinex","SOLUSD",1736788209163,27.51573217,177.36,177.32,0.84565466]
["bitfinex","SOLUSD",1736788210036,27.51573217,177.36,177.31,0.84576666]
["bitfinex","SOLUSD",1736788210239,27.54573217,177.39,177.33,27.51573217]
["bitfinex","SOLUSD",1736788210454,27.51573217,177.36,177.3,28.36139586]
["bitfinex","SOLUSD",1736788210932,27.51573217,177.37,177.31,27.51573217]
["bitfinex","SOLUSD",1736788211127,27.51573217,177.38,177.32,28.36150054]
["bitfinex","SOLUSD",1736788211543,0.03,177.39,177.34,27.51573217]
["bitfinex","SOLUSD",1736788211748,0.03,177.39,177.35,0.84556744]
["bitfinex","SOLUSD",1736788212948,0.03,177.39,177.35,28.36129961]
["bitfinex","SOLUSD",1736788213246,0.03,177.39,177.35,0.84556744]
["bitfinex","SOLUSD",1736788214656,0.03,177.39,177.36,162.81573217]
["bitfinex","SOLUSD",1736788214946,0.03,177.39,177.38,186.59261617]
["bitfinex","SOLUSD",1736788217048,0.03,177.39,177.36,162.81573217]
["bitfinex","SOLUSD",1736788217253,27.54573217,177.39,177.34,82.9]
["bitfinex","SOLUSD",1736788217550,27.51573217,177.38,177.35,0.84564574]
["bitfinex","SOLUSD",1736788217759,27.51573217,177.37,177.34,82.9]
["bitfinex","SOLUSD",1736788217944,0.03,177.39,177.32,135.3]
["bitfinex","SOLUSD",1736788217945,27.51573217,177.35,177.32,135.3]
["bitfinex","SOLUSD",1736788218356,27.51573217,177.38,177.33,0.84580303]
["bitfinex","SOLUSD",1736788218659,27.51573217,177.37,177.33,0.84580303]
["bitfinex","SOLUSD",1736788219159,0.03,177.39,177.28,135.333]
["bitfinex","SOLUSD",1736788219160,27.51573217,177.34,177.28,135.333]
["bitfinex","SOLUSD",1736788219359,27.51573217,177.3,177.28,135.333]
["bitfinex","SOLUSD",1736788219561,27.51573217,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788222677,33.71063217,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788223040,20.0,177.25,177.22,0.033]
["bitfinex","SOLUSD",1736788223277,27.51573217,177.23,177.22,0.033]
["bitfinex","SOLUSD",1736788224244,27.51573217,177.26,177.22,0.033]
["bitfinex","SOLUSD",1736788225342,27.51573217,177.24,177.22,0.033]
["bitfinex","SOLUSD",1736788225748,27.51573217,177.27,177.22,0.033]
["bitfinex","SOLUSD",1736788225941,33.71063217,177.29,177.22,28.39491283]
["bitfinex","SOLUSD",1736788226141,27.51573217,177.28,177.22,28.39491283]
["bitfinex","SOLUSD",1736788226348,27.51573217,177.26,177.22,0.87918066]
["bitfinex","SOLUSD",1736788226547,27.51573217,177.27,177.22,0.87918066]
["bitfinex","SOLUSD",1736788226748,27.51573217,177.29,177.23,51.29261617]
["bitfinex","SOLUSD",1736788226937,27.51573217,177.31,177.25,27.51573217]
["bitfinex","SOLUSD",1736788227161,27.51573217,177.32,177.26,28.36175511]
["bitfinex","SOLUSD",1736788227559,27.51573217,177.32,177.26,163.66175511]
["bitfinex","SOLUSD",1736788227766,27.51573217,177.32,177.26,162.81573217]
["bitfinex","SOLUSD",1736788227971,27.51573217,177.32,177.26,135.3]
["bitfinex","SOLUSD",1736788228158,27.51573217,177.31,177.26,135.3]
["bitfinex","SOLUSD",1736788228659,27.51573217,177.3,177.26,135.3]
["bitfinex","SOLUSD",1736788229039,27.51573217,177.28,177.26,135.3]
["bitfinex","SOLUSD",1736788229253,27.51573217,177.27,177.22,135.333]
["bitfinex","SOLUSD",1736788229462,27.51573217,177.28,177.23,0.84616474]
["bitfinex","SOLUSD",1736788230268,27.51573217,177.33,177.27,27.51573217]
["bitfinex","SOLUSD",1736788230467,27.51573217,177.33,177.28,136.14592143]
["bitfinex","SOLUSD",1736788230665,27.51573217,177.34,177.28,162.81573217]
["bitfinex","SOLUSD",1736788230865,27.51573217,177.33,177.28,135.3]
["bitfinex","SOLUSD",1736788231252,27.51573217,177.33,177.27,27.51573217]
["bitfinex","SOLUSD",1736788231447,27.51573217,177.35,177.29,159.076884]
["bitfinex","SOLUSD",1736788231655,27.54573217,177.37,177.31,186.59261617]
["bitfinex","SOLUSD",1736788231857,0.03,177.37,177.32,0.84571044]
["bitfinex","SOLUSD",1736788232064,27.54573217,177.37,177.32,0.84571044]
["bitfinex","SOLUSD",1736788232452,27.54573217,177.37,177.32,136.14571044]
["bitfinex","SOLUSD",1736788232772,27.54573217,177.37,177.32,135.3]
["bitfinex","SOLUSD",1736788233353,44.75676401,177.36,177.32,135.3]
["bitfinex","SOLUSD",1736788233561,44.78676401,177.37,177.32,135.3]
["bitfinex","SOLUSD",1736788233876,44.78676401,177.37,177.33,0.84569406]
["bitfinex","SOLUSD",1736788234050,0.03,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1736788234247,0.03,177.37,177.35,0.84557077]
["bitfinex","SOLUSD",1736788234444,0.03,177.37,177.35,136.14557077]
["bitfinex","SOLUSD",1736788234674,0.03,177.37,177.35,135.3]
["bitfinex","SOLUSD",1736788235370,44.75676401,177.36,177.35,135.3]
["bitfinex","SOLUSD",1736788236378,0.03,177.37,177.35,135.3]
["bitfinex","SOLUSD",1736788236554,0.03,177.37,177.36,0.84562085]
["bitfinex","SOLUSD",1736788237373,0.03,177.37,177.36,159.92250485]
["bitfinex","SOLUSD",1736788237575,0.03,177.37,177.36,159.076884]
["bitfinex","SOLUSD",1736788237897,0.03,177.37,177.36,203.83364801]
["bitfinex","SOLUSD",1736788238748,0.03,177.37,177.36,217.92924801]
["bitfinex","SOLUSD",1736788238953,0.03,177.37,177.36,159.076884]
["bitfinex","SOLUSD",1736788239368,0.03,177.37,177.36,68.53364801]
["bitfinex","SOLUSD",1736788239790,0.03,177.37,177.36,69.37899376]
["bitfinex","SOLUSD",1736788240269,0.03,177.37,177.36,204.67899376]
["bitfinex","SOLUSD",1736788240470,0.03,177.37,177.36,203.83364801]
["bitfinex","SOLUSD",1736788241184,0.03,177.37,177.36,159.076884]
["bitfinex","SOLUSD",1736788241555,0.03,177.37,177.36,203.83364801]
["bitfinex","SOLUSD",1736788242156,0.03,177.37,177.36,44.75676401]
["bitfinex","SOLUSD",1736788242458,44.78676401,177.37,177.33,219.04554193]
["bitfinex","SOLUSD",1736788242682,0.03,177.37,177.33,218.2]
["bitfinex","SOLUSD",1736788243394,44.78676401,177.37,177.33,218.2]
["bitfinex","SOLUSD",1736788244171,44.75676401,177.36,177.33,218.2]
["bitfinex","SOLUSD",1736788244707,0.03,177.37,177.34,0.84578379]
["bitfinex","SOLUSD",1736788244885,0.03,177.37,177.35,44.75676401]
["bitfinex","SOLUSD",1736788245205,0.03,177.37,177.36,0.845549]
["bitfinex","SOLUSD",1736788245377,0.03,177.37,177.36,69.37919701]
["bitfinex","SOLUSD",1736788245559,0.03,177.37,177.36,287.57919701]
["bitfinex","SOLUSD",1736788245883,0.03,177.37,177.36,286.73364801]
["bitfinex","SOLUSD",1736788246785,0.03,177.37,177.36,218.2]
["bitfinex","SOLUSD",1736788247373,0.03,177.37,177.36,286.73364801]
["bitfinex","SOLUSD",1736788250678,0.033,177.41,177.4,20.0]
["bitfinex","SOLUSD",1736788250882,0.033,177.41,177.4,262.82197815]
["bitfinex","SOLUSD",1736788251194,0.033,177.41,177.4,261.976884]
["bitfinex","SOLUSD",1736788251392,0.033,177.41,177.4,306.73364801]
["bitfinex","SOLUSD",1736788251811,44.75676401,177.53,177.44,20.0]
["bitfinex","SOLUSD",1736788252018,0.03,177.55,177.49,180.05676401]
["bitfinex","SOLUSD",1736788252188,0.03,177.55,177.51,44.75676401]
["bitfinex","SOLUSD",1736788252376,44.78676401,177.55,177.51,0.84479721]
["bitfinex","SOLUSD",1736788252704,44.75676401,177.52,177.5,135.3]
["bitfinex","SOLUSD",1736788252908,44.75676401,177.51,177.5,135.3]
["bitfinex","SOLUSD",1736788253272,44.75676401,177.52,177.45,180.05676401]
["bitfinex","SOLUSD",1736788253471,27.49475629,177.52,177.46,24.62190003]
["bitfinex","SOLUSD",1736788253677,27.49475629,177.52,177.46,52.11665632]
["bitfinex","SOLUSD",1736788253878,27.49475629,177.51,177.46,0.84501603]
["bitfinex","SOLUSD",1736788254087,27.49475629,177.51,177.47,23.776884]
["bitfinex","SOLUSD",1736788254291,27.49475629,177.51,177.48,0.8450298]
["bitfinex","SOLUSD",1736788254671,27.49475629,177.54,177.49,23.776884]
["bitfinex","SOLUSD",1736788254873,27.52475629,177.55,177.51,23.776884]
["bitfinex","SOLUSD",1736788255181,0.03,177.55,177.52,0.84479859]
["bitfinex","SOLUSD",1736788255381,27.52475629,177.55,177.51,0.84480471]
["bitfinex","SOLUSD",1736788255779,27.49475629,177.53,177.49,135.3]
["bitfinex","SOLUSD",1736788255983,27.49475629,177.54,177.5,0.84485104]
["bitfinex","SOLUSD",1736788256178,47.52475629,177.55,177.5,0.84485104]
["bitfinex","SOLUSD",1736788256495,0.03,177.55,177.5,52.11649133]
["bitfinex","SOLUSD",1736788256697,0.03,177.55,177.51,23.776884]
["bitfinex","SOLUSD",1736788256883,0.03,177.55,177.53,23.776884]
["bitfinex","SOLUSD",1736788257083,0.03,177.55,177.54,0.84470065]
["bitfinex","SOLUSD",1736788258189,0.03,177.55,177.54,24.62158465]
["bitfinex","SOLUSD",1736788258396,0.03,177.55,177.54,0.84470065]
["bitfinex","SOLUSD",1736788258602,0.03,177.55,177.52,0.8447592]
["bitfinex","SOLUSD",1736788259479,0.03,177.55,177.52,28.33951549]
["bitfinex","SOLUSD",1736788259891,0.03,177.55,177.52,0.8447592]
["bitfinex","SOLUSD",1736788260305,27.52475629,177.55,177.51,0.8]
["bitfinex","SOLUSD",1736788260512,0.03,177.55,177.52,0.84487969]
["bitfinex","SOLUSD",1736788262595,0.03,177.55,177.51,83.7]
["bitfinex","SOLUSD",1736788262596,27.49475629,177.53,177.51,83.7]
["bitfinex","SOLUSD",1736788262904,27.49475629,177.52,177.51,83.7]
["bitfinex","SOLUSD",1736788263082,0.03,177.55,177.51,112.03975746]
["bitfinex","SOLUSD",1736788263282,0.03,177.55,177.52,23.776884]
["bitfinex","SOLUSD",1736788263486,0.03,177.55,177.53,0.8446885]
["bitfinex","SOLUSD",1736788264628,0.03,177.55,177.53,28.33944479]
["bitfinex","SOLUSD",1736788264794,0.03,177.55,177.54,27.49475629]
["bitfinex","SOLUSD",1736788265116,0.03,177.55,177.53,0.8446885]
["bitfinex","SOLUSD",1736788265414,0.03,177.55,177.53,28.33944479]
["bitfinex","SOLUSD",1736788265604,0.03,177.55,177.54,23.776884]
["bitfinex","SOLUSD",1736788265914,0.03,177.55,177.54,51.27164029]
["bitfinex","SOLUSD",1736788266215,0.03,177.55,177.54,23.776884]
["bitfinex","SOLUSD",1736788266417,0.03,177.55,177.54,52.11626046]
["bitfinex","SOLUSD",1736788266911,0.03,177.55,177.54,270.31626046]
["bitfinex","SOLUSD",1736788267100,0.03,177.55,177.54,269.47164029]
["bitfinex","SOLUSD",1736788268507,0.0001,177.55,177.54,308.60164029]
["bitfinex","SOLUSD",1736788268812,0.0001,177.55,177.54,269.47164029]
["bitfinex","SOLUSD",1736788269124,0.0001,177.55,177.54,218.2]
["bitfinex","SOLUSD",1736788269493,0.0001,177.55,177.54,269.47164029]
["bitfinex","SOLUSD",1736788272309,0.0001,177.55,177.54,303.60164029]
["bitfinex","SOLUSD",1736788272488,0.0001,177.55,177.54,308.60164029]
["bitfinex","SOLUSD",1736788272894,0.03,177.59,177.58,238.2]
["bitfinex","SOLUSD",1736788273115,0.03,177.59,177.58,289.47164029]
["bitfinex","SOLUSD",1736788273696,0.03,177.59,177.58,323.60164029]
["bitfinex","SOLUSD",1736788274198,0.03,177.59,177.58,303.54974029]
["bitfinex","SOLUSD",1736788274398,0.03,177.59,177.58,283.54974029]
["bitfinex","SOLUSD",1736788276315,0.03,177.59,177.58,82.9]
["bitfinex","SOLUSD",1736788276619,0.03,177.59,177.58,219.0444868]
["bitfinex","SOLUSD",1736788276808,27.52475629,177.59,177.58,218.2]
["bitfinex","SOLUSD",1736788278116,0.03,177.59,177.58,218.2]
["bitfinex","SOLUSD",1736788278825,27.52475629,177.59,177.58,135.3]
["bitfinex","SOLUSD",1736788280217,0.03,177.59,177.58,135.3]
["bitfinex","SOLUSD",1736788280615,27.52475629,177.59,177.58,135.3]
["bitfinex","SOLUSD",1736788280800,27.52475629,177.59,177.51,83.7]
["bitfinex","SOLUSD",1736788281000,27.49475629,177.56,177.52,0.84483856]
["bitfinex","SOLUSD",1736788281199,27.49475629,177.57,177.53,23.776884]
["bitfinex","SOLUSD",1736788281427,27.49475629,177.57,177.54,0.8446915]
["bitfinex","SOLUSD",1736788281603,27.49475629,177.56,177.52,0.84475891]
["bitfinex","SOLUSD",1736788281800,27.49475629,177.56,177.51,83.7]
["bitfinex","SOLUSD",1736788281801,27.49475629,177.53,177.51,83.7]
["bitfinex","SOLUSD",1736788282213,27.49475629,177.52,177.51,0.8]
["bitfinex","SOLUSD",1736788285301,40.15185629,177.52,177.51,0.8]
["bitfinex","SOLUSD",1736788285505,10.0,177.49,177.41,0.033]
["bitfinex","SOLUSD",1736788285713,27.49475629,177.43,177.41,0.033]
["bitfinex","SOLUSD",1736788286110,27.49475629,177.44,177.41,0.033]
["bitfinex","SOLUSD",1736788286440,27.49475629,177.66,177.43,27.49475629]
["bitfinex","SOLUSD",1736788286441,27.49475629,177.49,177.43,27.49475629]
["bitfinex","SOLUSD",1736788286620,27.49475629,177.46,177.42,0.84518211]
["bitfinex","SOLUSD",1736788286817,27.49475629,177.45,177.41,0.87838498]
["bitfinex","SOLUSD",1736788287017,27.49475629,177.46,177.41,0.87838498]
["bitfinex","SOLUSD",1736788287216,27.49475629,177.47,177.41,0.87838498]
["bitfinex","SOLUSD",1736788287417,27.49475629,177.48,177.42,51.27164029]
["bitfinex","SOLUSD",1736788287613,27.49475629,177.48,177.43,0.84519624]
["bitfinex","SOLUSD",1736788287817,27.49475629,177.49,177.43,28.33995253]
["bitfinex","SOLUSD",1736788288015,27.49475629,177.49,177.43,0.84519624]
["bitfinex","SOLUSD",1736788288711,27.49475629,177.48,177.43,83.74519624]
["bitfinex","SOLUSD",1736788289123,27.49475629,177.49,177.43,83.74519624]
["bitfinex","SOLUSD",1736788290103,27.49475629,177.49,177.43,83.77819624]
["bitfinex","SOLUSD",1736788291304,27.49475629,177.5,177.43,111.27295253]
["bitfinex","SOLUSD",1736788291508,27.49475629,177.48,177.43,82.933]
["bitfinex","SOLUSD",1736788291722,27.49475629,177.47,177.43,83.77823904]
["bitfinex","SOLUSD",1736788292230,27.49475629,177.44,177.43,82.933]
["bitfinex","SOLUSD",1736788294012,27.49475629,177.45,177.43,82.933]
["bitfinex","SOLUSD",1736788295333,27.49475629,177.48,177.43,83.77836199]
["bitfinex","SOLUSD",1736788295513,27.49475629,177.51,177.45,27.49475629]
["bitfinex","SOLUSD",1736788295714,14.0808,177.55,177.44,82.9]
["bitfinex","SOLUSD",1736788295715,27.49475629,177.54,177.48,27.49475629]
["bitfinex","SOLUSD",1736788295908,27.49475629,177.54,177.49,0.84496191]
["bitfinex","SOLUSD",1736788296230,6.1308,177.57,177.5,51.27164029]
["bitfinex","SOLUSD",1736788296231,27.49475629,177.56,177.5,51.27164029]
["bitfinex","SOLUSD",1736788296429,27.49475629,177.57,177.51,0.84480897]
["bitfinex","SOLUSD",1736788296737,27.49475629,177.58,177.52,27.49475629]
["bitfinex","SOLUSD",1736788296942,27.49475629,177.58,177.53,0.84473628]
["bitfinex","SOLUSD",1736788297432,0.03,177.59,177.55,51.27164029]
["bitfinex","SOLUSD",1736788297611,0.03,177.59,177.57,27.49475629]
["bitfinex","SOLUSD",1736788297934,0.03,177.59,177.58,28.33926083]
["bitfinex","SOLUSD",1736788298135,0.03,177.59,177.58,52.11614483]
["bitfinex","SOLUSD",1736788298850,0.03,177.59,177.58,0.84450454]
["bitfinex","SOLUSD",1736788299529,27.52475629,177.59,177.55,135.3]
["bitfinex","SOLUSD",1736788299732,27.49475629,177.57,177.51,110.39475629]
["bitfinex","SOLUSD",1736788299942,27.49475629,177.55,177.51,82.9]
["bitfinex","SOLUSD",1736788300229,27.49475629,177.55,177.52,0.844871]
["bitfinex","SOLUSD",1736788300443,27.49475629,177.56,177.52,0.844871]
["bitfinex","SOLUSD",1736788301055,27.49475629,177.56,177.51,83.74485605]
["bitfinex","SOLUSD",1736788301443,27.49475629,177.55,177.51,83.74485605]
["bitfinex","SOLUSD",1736788301751,27.49475629,177.55,177.51,82.9]
["bitfinex","SOLUSD",1736788302341,27.52475629,177.55,177.52,0.8449436]
["bitfinex","SOLUSD",1736788302548,0.03,177.55,177.52,0.8449436]
["bitfinex","SOLUSD",1736788302924,27.52475629,177.55,177.52,0.8449436]
["bitfinex","SOLUSD",1736788303120,27.52475629,177.55,177.51,82.9]
["bitfinex","SOLUSD",1736788303320,0.03,177.55,177.53,51.27164029]
["bitfinex","SOLUSD",1736788303523,0.03,177.55,177.54,52.11628551]
["bitfinex","SOLUSD",1736788304732,0.03,177.59,177.55,23.776884]
["bitfinex","SOLUSD",1736788304933,0.03,177.59,177.58,289.47164029]
["bitfinex","SOLUSD",1736788305347,0.03,177.59,177.58,303.54974029]
["bitfinex","SOLUSD",1736788305348,0.0001,177.59,177.58,303.54974029]
["bitfinex","SOLUSD",1736788305726,27.49475629,177.7,177.59,23.776884]
["bitfinex","SOLUSD",1736788305932,27.49475629,177.7,177.58,303.54974029]
["bitfinex","SOLUSD",1736788305933,27.49475629,177.69,177.63,27.49475629]
["bitfinex","SOLUSD",1736788306140,27.49475629,177.69,177.64,0.8442615]
["bitfinex","SOLUSD",1736788306850,27.49475629,177.69,177.63,0.84425302]
["bitfinex","SOLUSD",1736788307067,27.49475629,177.69,177.63,28.33900931]
["bitfinex","SOLUSD",1736788307659,4.8503,177.65,177.64,51.27164029]
["bitfinex","SOLUSD",1736788307871,1.5415,177.65,177.64,269.47164029]
["bitfinex","SOLUSD",1736788308363,27.49475629,177.79,177.68,241.976884]
["bitfinex","SOLUSD",1736788308540,27.49475629,177.79,177.73,27.49475629]
["bitfinex","SOLUSD",1736788308739,27.49475629,177.79,177.74,0.84378243]
["bitfinex","SOLUSD",1736788309132,27.49475629,177.79,177.74,136.14378243]
["bitfinex","SOLUSD",1736788309473,27.49475629,177.79,177.74,135.3]
["bitfinex","SOLUSD",1736788310046,27.49475629,177.8,177.74,27.49475629]
["bitfinex","SOLUSD",1736788310236,27.49475629,177.8,177.75,0.84368067]
["bitfinex","SOLUSD",1736788310436,5.03,177.83,177.72,27.49475629]
["bitfinex","SOLUSD",1736788310753,0.03,177.83,177.77,27.49475629]
["bitfinex","SOLUSD",1736788310955,0.03,177.83,177.78,28.33835376]
["bitfinex","SOLUSD",1736788311160,0.03,177.83,177.78,136.14359747]
["bitfinex","SOLUSD",1736788311340,27.52475629,177.83,177.78,135.3]
["bitfinex","SOLUSD",1736788312331,0.03,177.83,177.78,162.79475629]
["bitfinex","SOLUSD",1736788312556,0.03,177.83,177.79,0.84349382]
["bitfinex","SOLUSD",1736788313747,47.49475629,177.82,177.76,27.49475629]
["bitfinex","SOLUSD",1736788313948,27.49475629,177.78,177.73,82.9]
["bitfinex","SOLUSD",1736788314155,27.49475629,177.78,177.73,83.74385038]
["bitfinex","SOLUSD",1736788314467,20.0,177.81,177.76,27.49475629]
["bitfinex","SOLUSD",1736788314642,27.52475629,177.83,177.77,0.84356207]
["bitfinex","SOLUSD",1736788314955,27.52475629,177.83,177.77,28.33831836]
["bitfinex","SOLUSD",1736788314956,27.49475629,177.83,177.77,28.33831836]
["bitfinex","SOLUSD",1736788315467,27.49475629,177.82,177.77,0.84356207]
["bitfinex","SOLUSD",1736788315943,27.49475629,177.81,177.75,27.49475629]
["bitfinex","SOLUSD",1736788316260,10.0,177.85,177.78,27.49475629]
["bitfinex","SOLUSD",1736788316471,10.0,177.85,177.79,28.3382384]
["bitfinex","SOLUSD",1736788316673,10.0,177.85,177.81,27.49475629]
["bitfinex","SOLUSD",1736788316867,10.0,177.85,177.82,28.33808215]
["bitfinex","SOLUSD",1736788317066,10.0,177.85,177.83,27.49475629]
["bitfinex","SOLUSD",1736788317238,10.0,177.85,177.84,28.33806484]
["bitfinex","SOLUSD",1736788317576,10.0,177.85,177.82,27.49475629]
["bitfinex","SOLUSD",1736788317740,10.0,177.85,177.83,28.33807683]
["bitfinex","SOLUSD",1736788319881,10.0,177.85,177.81,0.84332744]
["bitfinex","SOLUSD",1736788320373,10.0,177.85,177.81,28.33808373]
["bitfinex","SOLUSD",1736788321562,10.0,177.85,177.84,51.27164029]
["bitfinex","SOLUSD",1736788321753,10.0,177.85,177.84,79.60956147]
["bitfinex","SOLUSD",1736788323277,10.0,177.85,177.84,93.66706147]
["bitfinex","SOLUSD",1736788323747,5.03,178.03,177.89,20.0]
["bitfinex","SOLUSD",1736788323947,5.03,178.03,177.96,27.49475629]
["bitfinex","SOLUSD",1736788323948,27.52475629,178.03,177.96,27.49475629]
["bitfinex","SOLUSD",1736788324175,0.03,178.03,177.98,27.49475629]
["bitfinex","SOLUSD",1736788324477,0.03,178.03,177.99,0.84260499]
["bitfinex","SOLUSD",1736788324651,0.03,178.03,178.02,27.49475629]
["bitfinex","SOLUSD",1736788327173,0.03,178.03,177.99,27.49475629]
["bitfinex","SOLUSD",1736788327373,0.03,178.03,177.98,27.49475629]
["bitfinex","SOLUSD",1736788327565,0.03,178.03,177.94,0.84255332]
["bitfinex","SOLUSD",1736788327957,27.49475629,178.0,177.94,0.84255332]
["bitfinex","SOLUSD",1736788328149,27.49475629,178.01,177.95,27.49475629]
["bitfinex","SOLUSD",1736788328349,27.49475629,178.01,177.96,0.84271267]
["bitfinex","SOLUSD",1736788328751,27.49475629,178.0,177.96,0.84271267]
["bitfinex","SOLUSD",1736788328956,27.49475629,178.0,177.95,0.84275432]
["bitfinex","SOLUSD",1736788329157,27.49475629,178.0,177.94,0.84278582]
["bitfinex","SOLUSD",1736788329356,27.49475629,177.99,177.94,0.84278582]
["bitfinex","SOLUSD",1736788329662,27.49475629,177.99,177.88,14.0536]
["bitfinex","SOLUSD",1736788329663,27.49475629,177.95,177.91,0.84283522]
["bitfinex","SOLUSD",1736788329963,27.49475629,177.99,177.93,27.49475629]
["bitfinex","SOLUSD",1736788330162,27.49475629,178.01,177.95,27.49475629]
["bitfinex","SOLUSD",1736788330381,27.49475629,178.02,177.96,28.33744539]
["bitfinex","SOLUSD",1736788330584,0.03,178.03,177.97,27.49475629]
["bitfinex","SOLUSD",1736788330879,0.03,178.03,177.98,28.33738641]
["bitfinex","SOLUSD",1736788331977,27.49475629,178.02,177.95,27.49475629]
["bitfinex","SOLUSD",1736788332182,27.49475629,178.0,177.94,28.33750175]
["bitfinex","SOLUSD",1736788332387,27.49475629,178.0,177.94,0.84274546]
["bitfinex","SOLUSD",1736788332564,27.49475629,178.0,177.94,28.33750175]
["bitfinex","SOLUSD",1736788332765,27.49475629,178.01,177.95,27.49475629]
["bitfinex","SOLUSD",1736788333061,27.49475629,178.02,177.96,28.33745698]
["bitfinex","SOLUSD",1736788333389,27.49475629,178.01,177.96,0.84270069]
["bitfinex","SOLUSD",1736788333882,0.03,178.03,177.94,0.84275212]
["bitfinex","SOLUSD",1736788333883,27.49475629,178.0,177.94,0.84275212]
["bitfinex","SOLUSD",1736788334258,27.49475629,177.99,177.94,0.84275212]
["bitfinex","SOLUSD",1736788334559,27.49475629,177.99,177.94,0.84286021]
["bitfinex","SOLUSD",1736788334777,27.49475629,177.97,177.91,27.49475629]
["bitfinex","SOLUSD",1736788334975,27.49475629,177.97,177.92,0.84292032]
["bitfinex","SOLUSD",1736788335174,27.49475629,177.99,177.92,28.33767661]
["bitfinex","SOLUSD",1736788335355,27.49475629,177.97,177.92,0.84292032]
["bitfinex","SOLUSD",1736788335561,41.53805629,178.02,177.88,135.3]
["bitfinex","SOLUSD",1736788335562,27.49475629,177.95,177.89,28.33765941]
["bitfinex","SOLUSD",1736788335774,5.0,178.01,177.89,28.33765941]
["bitfinex","SOLUSD",1736788335775,27.49475629,177.94,177.89,0.84290312]
["bitfinex","SOLUSD",1736788336081,27.49475629,177.98,177.92,27.49475629]
["bitfinex","SOLUSD",1736788336282,27.49475629,177.98,177.93,0.84286372]
["bitfinex","SOLUSD",1736788336485,27.49475629,177.96,177.92,0.84289102]
["bitfinex","SOLUSD",1736788336692,27.49475629,177.96,177.91,0.84289102]
["bitfinex","SOLUSD",1736788336977,46.53805629,178.02,177.91,28.33764731]
["bitfinex","SOLUSD",1736788336978,27.49475629,177.97,177.91,28.33764731]
["bitfinex","SOLUSD",1736788337679,27.49475629,177.95,177.91,0.84289102]
["bitfinex","SOLUSD",1736788337855,27.49475629,177.95,177.89,0.84298557]
["bitfinex","SOLUSD",1736788338058,27.49475629,177.92,177.86,27.49475629]
["bitfinex","SOLUSD",1736788338281,27.49475629,177.92,177.87,0.84316201]
["bitfinex","SOLUSD",1736788338491,27.49475629,177.92,177.86,0.843182]
["bitfinex","SOLUSD",1736788338779,27.49475629,177.91,177.86,0.843182]
["bitfinex","SOLUSD",1736788339173,27.49475629,177.91,177.84,27.49475629]
["bitfinex","SOLUSD",1736788339174,27.49475629,177.88,177.83,0.84322074]
["bitfinex","SOLUSD",1736788339382,27.49475629,177.87,177.81,110.39475629]
["bitfinex","SOLUSD",1736788339578,27.49475629,177.87,177.82,0.84339586]
["bitfinex","SOLUSD",1736788340396,27.49475629,177.88,177.82,0.84339586]
["bitfinex","SOLUSD",1736788340764,27.49475629,177.87,177.82,0.84339586]
["bitfinex","SOLUSD",1736788340962,27.49475629,177.86,177.79,27.49475629]
["bitfinex","SOLUSD",1736788341177,27.49475629,177.85,177.78,28.33824923]
["bitfinex","SOLUSD",1736788341383,27.49475629,177.85,177.79,27.49475629]
["bitfinex","SOLUSD",1736788341771,27.49475629,177.85,177.78,28.33824359]
["bitfinex","SOLUSD",1736788341980,27.49475629,177.83,177.78,0.8434873]
["bitfinex","SOLUSD",1736788343677,27.49475629,177.85,177.78,28.33824359]
["bitfinex","SOLUSD",1736788343861,27.49475629,177.84,177.78,28.33824359]
["bitfinex","SOLUSD",1736788344877,27.49475629,177.83,177.78,0.8434873]
["bitfinex","SOLUSD",1736788345077,27.49475629,177.83,177.77,0.84359221]
["bitfinex","SOLUSD",1736788345479,27.49475629,177.81,177.75,0.8436137]
["bitfinex","SOLUSD",1736788345675,27.49475629,177.78,177.72,27.49475629]
["bitfinex","SOLUSD",1736788345989,27.49475629,177.79,177.73,0.84382119]
["bitfinex","SOLUSD",1736788346167,27.49475629,177.78,177.73,0.84382119]
["bitfinex","SOLUSD",1736788346779,27.49475629,177.81,177.74,27.49475629]
["bitfinex","SOLUSD",1736788346979,27.49475629,177.83,177.77,27.49475629]
["bitfinex","SOLUSD",1736788347180,27.49475629,177.83,177.75,0.84364315]
["bitfinex","SOLUSD",1736788347181,27.49475629,177.87,177.8,27.49475629]
["bitfinex","SOLUSD",1736788347380,29.12055629,177.88,177.81,28.33813096]
["bitfinex","SOLUSD",1736788347585,27.49475629,177.87,177.81,28.33813096]
["bitfinex","SOLUSD",1736788347793,27.49475629,177.87,177.81,0.84337467]
["bitfinex","SOLUSD",1736788348286,27.49475629,177.87,177.78,135.3]
["bitfinex","SOLUSD",1736788348287,27.49475629,177.84,177.79,0.8433875]
["bitfinex","SOLUSD",1736788348491,27.49475629,177.82,177.75,27.49475629]
["bitfinex","SOLUSD",1736788348691,27.49475629,177.79,177.74,0.84369979]
["bitfinex","SOLUSD",1736788348873,27.49475629,177.78,177.73,0.84377031]
["bitfinex","SOLUSD",1736788349385,27.49475629,177.77,177.73,0.84377031]
["bitfinex","SOLUSD",1736788349582,27.49475629,177.75,177.68,169.39005629]
["bitfinex","SOLUSD",1736788349780,27.49475629,177.75,177.69,0.84398665]
["bitfinex","SOLUSD",1736788349977,27.49475629,177.75,177.69,28.33874294]
["bitfinex","SOLUSD",1736788350383,27.49475629,177.76,177.7,162.79475629]
["bitfinex","SOLUSD",1736788350586,27.49475629,177.77,177.71,28.33857143]
["bitfinex","SOLUSD",1736788350980,27.49475629,177.77,177.73,0.033]
["bitfinex","SOLUSD",1736788351181,27.49475629,177.79,177.73,27.52775629]
["bitfinex","SOLUSD",1736788351381,27.49475629,177.78,177.74,0.8437309]
["bitfinex","SOLUSD",1736788351667,27.49475629,177.76,177.73,0.033]
["bitfinex","SOLUSD",1736788352088,27.49475629,177.77,177.73,0.033]
["bitfinex","SOLUSD",1736788352476,20.718,177.82,177.73,0.033]
["bitfinex","SOLUSD",1736788352477,27.49475629,177.79,177.73,0.033]
["bitfinex","SOLUSD",1736788352664,27.49475629,177.79,177.73,0.87672987]
["bitfinex","SOLUSD",1736788352992,27.49475629,177.75,177.73,0.033]
["bitfinex","SOLUSD",1736788353664,20.0,177.78,177.73,0.033]
["bitfinex","SOLUSD",1736788353665,27.49475629,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736788354376,61.89164029,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736788354565,56.89164029,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736788354779,33.11475629,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736788355196,66.39164029,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736788355593,72.98584029,177.74,177.65,0.033]
["bitfinex","SOLUSD",1736788355895,27.49475629,177.66,177.65,0.033]
["bitfinex","SOLUSD",1736788357891,69.06131258,177.66,177.65,0.033]
["bitfinex","SOLUSD",1736788358096,74.06131258,177.66,177.65,0.033]
["bitfinex","SOLUSD",1736788358300,20.0,177.62,177.59,0.033]
["bitfinex","SOLUSD",1736788358467,47.49475629,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736788358885,52.49475629,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736788359093,47.49475629,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736788359293,52.49475629,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736788359792,53.776884,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736788359997,95.34814029,177.6,177.59,0.033]
["bitfinex","SOLUSD",1736788360803,95.34814029,177.6,177.47,0.033]
["bitfinex","SOLUSD",1736788360804,5.0,177.59,177.47,0.033]
["bitfinex","SOLUSD",1736788361114,27.49475629,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736788363487,54.98951258,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736788363804,88.76639658,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736788364112,47.863684,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788364285,75.35844029,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788364491,70.35844029,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788364676,75.35844029,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788364998,10.0,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736788365182,75.36084029,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736788365384,11.4502,177.43,177.41,0.033]
["bitfinex","SOLUSD",1736788365583,79.15260892,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736788365786,128.90833384,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1736788365982,5.0,177.37,177.35,0.033]
["bitfinex","SOLUSD",1736788366183,69.75572492,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788366381,98.53260892,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788367408,88.53260892,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788367593,64.75572492,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788368496,44.75572492,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788368699,44.75572492,177.37,177.35,0.033]
["bitfinex","SOLUSD",1736788369308,44.75572492,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788369484,44.75572492,177.37,177.35,0.033]
["bitfinex","SOLUSD",1736788369806,44.75572492,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788371610,44.75572492,177.4,177.35,0.033]
["bitfinex","SOLUSD",1736788372683,44.75572492,177.37,177.35,0.033]
["bitfinex","SOLUSD",1736788374008,44.75572492,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788376128,68.53260892,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788376329,44.75572492,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788380398,68.53260892,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788380603,73.53260892,177.36,177.35,0.033]
["bitfinex","SOLUSD",1736788380809,20.0,177.31,177.28,0.033]
["bitfinex","SOLUSD",1736788381016,20.0,177.33,177.28,0.033]
["bitfinex","SOLUSD",1736788381017,44.75572492,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788383723,68.53260892,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788385344,44.75572492,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788385507,27.56982136,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788387024,51.34670536,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788387245,65.44780536,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788392622,70.44780536,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788392839,65.44780536,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788393334,27.56982136,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788393536,27.56982136,177.32,177.28,0.033]
["bitfinex","SOLUSD",1736788393720,27.56982136,177.31,177.28,0.033]
["bitfinex","SOLUSD",1736788394724,27.59982136,177.35,177.29,27.56982136]
["bitfinex","SOLUSD",1736788394928,27.56982136,177.33,177.28,0.033]
["bitfinex","SOLUSD",1736788395111,27.56982136,177.3,177.28,0.033]
["bitfinex","SOLUSD",1736788395435,27.56982136,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788396333,27.56982136,177.3,177.28,0.033]
["bitfinex","SOLUSD",1736788396522,27.56982136,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788398730,61.98670536,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736788399544,61.98670536,177.29,177.26,0.033]
["bitfinex","SOLUSD",1736788399545,20.0,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788399730,51.34670536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788401838,42.880384,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736788402155,42.880384,177.26,177.22,0.033]
["bitfinex","SOLUSD",1736788402156,23.776884,177.23,177.22,0.033]
["bitfinex","SOLUSD",1736788402457,23.776884,177.23,177.17,0.033]
["bitfinex","SOLUSD",1736788402458,20.0,177.2,177.17,0.033]
["bitfinex","SOLUSD",1736788402626,27.56982136,177.18,177.17,0.033]
["bitfinex","SOLUSD",1736788403241,51.34670536,177.18,177.17,0.033]
["bitfinex","SOLUSD",1736788405052,56.34670536,177.18,177.17,0.033]
["bitfinex","SOLUSD",1736788405233,23.776884,177.13,177.1,0.033]
["bitfinex","SOLUSD",1736788405439,47.56982136,177.11,177.1,0.033]
["bitfinex","SOLUSD",1736788406227,71.34670536,177.11,177.1,0.033]
["bitfinex","SOLUSD",1736788406432,27.56982136,177.11,177.1,0.033]
["bitfinex","SOLUSD",1736788406634,27.56982136,177.13,177.1,0.033]
["bitfinex","SOLUSD",1736788406838,27.56982136,177.14,177.1,0.033]
["bitfinex","SOLUSD",1736788407038,27.56982136,177.16,177.1,0.033]
["bitfinex","SOLUSD",1736788407240,27.56982136,177.16,177.1,0.87980958]
["bitfinex","SOLUSD",1736788407545,5.64,177.19,177.1,0.87980958]
["bitfinex","SOLUSD",1736788407546,27.56982136,177.14,177.1,0.87980958]
["bitfinex","SOLUSD",1736788407747,27.56982136,177.14,177.1,0.033]
["bitfinex","SOLUSD",1736788408456,5.64,177.19,177.1,0.033]
["bitfinex","SOLUSD",1736788408457,27.56982136,177.13,177.1,0.033]
["bitfinex","SOLUSD",1736788409054,27.56982136,177.12,177.1,0.033]
["bitfinex","SOLUSD",1736788409240,27.56982136,177.13,177.1,0.033]
["bitfinex","SOLUSD",1736788410059,27.56982136,177.12,177.1,0.033]
["bitfinex","SOLUSD",1736788410834,27.56982136,177.11,177.1,0.033]
["bitfinex","SOLUSD",1736788411634,14.111,177.17,177.1,0.033]
["bitfinex","SOLUSD",1736788411836,27.56982136,177.13,177.1,0.033]
["bitfinex","SOLUSD",1736788412052,27.56982136,177.15,177.1,0.033]
["bitfinex","SOLUSD",1736788412449,27.56982136,177.15,177.1,0.87979742]
["bitfinex","SOLUSD",1736788412644,27.56982136,177.15,177.1,0.033]
["bitfinex","SOLUSD",1736788413045,5.64,177.19,177.1,0.033]
["bitfinex","SOLUSD",1736788413046,27.56982136,177.14,177.1,0.033]
["bitfinex","SOLUSD",1736788413239,27.56982136,177.13,177.1,0.033]
["bitfinex","SOLUSD",1736788413664,27.56982136,177.14,177.1,0.033]
["bitfinex","SOLUSD",1736788413862,27.56982136,177.15,177.1,0.033]
["bitfinex","SOLUSD",1736788414146,27.56982136,177.12,177.1,0.033]
["bitfinex","SOLUSD",1736788414768,27.56982136,177.11,177.1,0.033]
["bitfinex","SOLUSD",1736788414969,20.0,177.08,177.04,0.03]
["bitfinex","SOLUSD",1736788415164,27.56982136,177.05,177.04,0.03]
["bitfinex","SOLUSD",1736788416354,78.91652672,177.05,177.04,0.03]
["bitfinex","SOLUSD",1736788417167,83.91652672,177.05,177.04,0.03]
["bitfinex","SOLUSD",1736788417366,27.56982136,176.97,176.94,7.15670672]
["bitfinex","SOLUSD",1736788417551,27.56982136,176.98,176.94,7.15670672]
["bitfinex","SOLUSD",1736788418074,27.56982136,176.99,176.94,7.15670672]
["bitfinex","SOLUSD",1736788418273,27.56982136,177.0,176.94,7.15670672]
["bitfinex","SOLUSD",1736788418474,27.56982136,177.01,176.94,34.72652808]
["bitfinex","SOLUSD",1736788418658,27.56982136,177.0,176.94,7.15670672]
["bitfinex","SOLUSD",1736788419262,27.56982136,177.01,176.94,34.72652808]
["bitfinex","SOLUSD",1736788419453,27.56982136,177.0,176.94,34.72652808]
["bitfinex","SOLUSD",1736788420071,5.64,177.09,176.99,27.56982136]
["bitfinex","SOLUSD",1736788420373,27.56982136,177.05,177.0,0.84728923]
["bitfinex","SOLUSD",1736788420973,27.56982136,177.05,176.98,27.56982136]
["bitfinex","SOLUSD",1736788421277,27.56982136,177.05,176.99,0.8473519]
["bitfinex","SOLUSD",1736788421457,27.56982136,177.05,176.99,28.41717326]
["bitfinex","SOLUSD",1736788422068,27.56982136,177.05,176.99,0.8473519]
["bitfinex","SOLUSD",1736788422382,27.56982136,177.02,176.96,28.41717417]
["bitfinex","SOLUSD",1736788422583,27.56982136,177.03,176.96,28.41717417]
["bitfinex","SOLUSD",1736788422764,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788423069,23.776884,177.08,177.0,0.033]
["bitfinex","SOLUSD",1736788423070,27.56982136,177.02,177.0,0.033]
["bitfinex","SOLUSD",1736788424658,27.56982136,177.01,177.0,0.033]
["bitfinex","SOLUSD",1736788425868,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788426072,27.56982136,177.04,177.0,0.033]
["bitfinex","SOLUSD",1736788426681,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788426880,27.56982136,177.01,177.0,0.033]
["bitfinex","SOLUSD",1736788428414,51.34670536,177.01,177.0,0.033]
["bitfinex","SOLUSD",1736788429088,65.47010536,177.01,177.0,0.033]
["bitfinex","SOLUSD",1736788432002,41.69322136,177.01,177.0,0.033]
["bitfinex","SOLUSD",1736788432582,27.56982136,177.01,177.0,0.033]
["bitfinex","SOLUSD",1736788433218,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788433404,27.56982136,177.04,177.0,0.033]
["bitfinex","SOLUSD",1736788433981,27.56982136,177.05,177.0,0.033]
["bitfinex","SOLUSD",1736788436410,27.56982136,177.04,177.0,0.033]
["bitfinex","SOLUSD",1736788436828,27.56982136,177.05,177.0,0.033]
["bitfinex","SOLUSD",1736788437116,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788437497,27.56982136,177.02,177.0,0.033]
["bitfinex","SOLUSD",1736788437705,27.56982136,177.01,177.0,0.033]
["bitfinex","SOLUSD",1736788438886,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788439086,19.7582,177.08,177.0,0.033]
["bitfinex","SOLUSD",1736788439087,47.56982136,177.04,177.0,0.033]
["bitfinex","SOLUSD",1736788439903,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788440099,27.56982136,177.04,177.0,0.033]
["bitfinex","SOLUSD",1736788440394,27.56982136,177.03,177.0,0.033]
["bitfinex","SOLUSD",1736788440991,27.56982136,177.04,177.0,0.033]
["bitfinex","SOLUSD",1736788441209,27.56982136,177.08,177.01,27.56982136]
["bitfinex","SOLUSD",1736788441407,27.56982136,177.1,177.04,27.56982136]
["bitfinex","SOLUSD",1736788441608,27.56982136,177.1,177.05,0.84709844]
["bitfinex","SOLUSD",1736788441814,33.20982136,177.11,177.05,0.84709844]
["bitfinex","SOLUSD",1736788442013,33.20982136,177.11,177.05,28.4169198]
["bitfinex","SOLUSD",1736788442213,27.56982136,177.09,177.02,27.56982136]
["bitfinex","SOLUSD",1736788442523,27.56982136,177.07,177.01,28.41699002]
["bitfinex","SOLUSD",1736788442990,27.56982136,177.09,177.03,27.56982136]
["bitfinex","SOLUSD",1736788443192,27.56982136,177.1,177.04,28.4169513]
["bitfinex","SOLUSD",1736788443417,27.56982136,177.09,177.04,0.84712994]
["bitfinex","SOLUSD",1736788443899,27.56982136,177.09,177.04,0.8471092]
["bitfinex","SOLUSD",1736788444526,27.56982136,177.1,177.04,0.8471092]
["bitfinex","SOLUSD",1736788444889,27.56982136,177.09,177.04,0.8471092]
["bitfinex","SOLUSD",1736788445121,27.56982136,177.09,177.03,28.4169694]
["bitfinex","SOLUSD",1736788445714,27.56982136,177.08,177.03,0.84714804]
["bitfinex","SOLUSD",1736788446020,27.56982136,177.13,177.06,27.56982136]
["bitfinex","SOLUSD",1736788446204,27.56982136,177.16,177.1,27.56982136]
["bitfinex","SOLUSD",1736788446391,27.59982136,177.17,177.11,27.56982136]
["bitfinex","SOLUSD",1736788446896,27.56982136,177.16,177.1,27.56982136]
["bitfinex","SOLUSD",1736788447100,27.56982136,177.15,177.09,34.09582136]
["bitfinex","SOLUSD",1736788447829,27.56982136,177.13,177.07,110.46982136]
["bitfinex","SOLUSD",1736788448028,27.56982136,177.09,177.07,82.9]
["bitfinex","SOLUSD",1736788448232,27.56982136,177.08,177.01,6.5234]
["bitfinex","SOLUSD",1736788448546,27.56982136,177.06,177.01,7.37067554]
["bitfinex","SOLUSD",1736788448832,27.56982136,177.07,177.01,34.9404969]
["bitfinex","SOLUSD",1736788449402,14.1146,177.13,177.01,34.9404969]
["bitfinex","SOLUSD",1736788449403,27.56982136,177.09,177.03,27.56982136]
["bitfinex","SOLUSD",1736788449609,27.56982136,177.14,177.07,27.56982136]
["bitfinex","SOLUSD",1736788449804,34.85582136,177.21,177.09,27.56982136]
["bitfinex","SOLUSD",1736788449805,1.646,177.21,177.09,27.56982136]
["bitfinex","SOLUSD",1736788450028,27.56982136,177.19,177.13,27.56982136]
["bitfinex","SOLUSD",1736788450306,27.56982136,177.19,177.14,0.84668623]
["bitfinex","SOLUSD",1736788450523,27.56982136,177.2,177.14,28.41650759]
["bitfinex","SOLUSD",1736788450722,27.56982136,177.19,177.14,0.84668623]
["bitfinex","SOLUSD",1736788450936,27.56982136,177.18,177.14,0.84668623]
["bitfinex","SOLUSD",1736788451418,27.56982136,177.18,177.12,27.56982136]
["bitfinex","SOLUSD",1736788451419,27.56982136,177.18,177.13,0.8466558]
["bitfinex","SOLUSD",1736788451745,27.59982136,177.17,177.12,0.84666277]
["bitfinex","SOLUSD",1736788452112,0.03,177.17,177.12,28.41648413]
["bitfinex","SOLUSD",1736788452419,0.03,177.17,177.13,27.56982136]
["bitfinex","SOLUSD",1736788452623,0.03,177.17,177.14,0.84666558]
["bitfinex","SOLUSD",1736788452819,0.03,177.17,177.12,28.41647271]
["bitfinex","SOLUSD",1736788453414,0.03,177.17,177.13,27.56982136]
["bitfinex","SOLUSD",1736788453621,0.03,177.17,177.14,0.84663514]
["bitfinex","SOLUSD",1736788453822,0.03,177.17,177.14,28.4164565]
["bitfinex","SOLUSD",1736788455447,0.03,177.17,177.14,0.84663514]
["bitfinex","SOLUSD",1736788457529,0.03,177.17,177.14,28.4164565]
["bitfinex","SOLUSD",1736788457727,0.03,177.17,177.14,0.84663514]
["bitfinex","SOLUSD",1736788458954,0.03,177.17,177.14,28.4164565]
["bitfinex","SOLUSD",1736788460745,27.56982136,177.2,177.17,1.97]
["bitfinex","SOLUSD",1736788461047,27.56982136,177.21,177.17,1.97]
["bitfinex","SOLUSD",1736788461249,0.03,177.22,177.19,27.56982136]
["bitfinex","SOLUSD",1736788461452,0.03,177.22,177.2,0.84635268]
["bitfinex","SOLUSD",1736788461771,0.03,177.22,177.2,28.41617404]
["bitfinex","SOLUSD",1736788462225,0.03,177.22,177.21,27.56982136]
["bitfinex","SOLUSD",1736788462758,0.03,177.22,177.21,52.1928754]
["bitfinex","SOLUSD",1736788463044,0.0001,177.22,177.21,322.07019676]
["bitfinex","SOLUSD",1736788463250,0.0001,177.22,177.21,321.22402672]
["bitfinex","SOLUSD",1736788463444,0.0001,177.22,177.21,316.22402672]
["bitfinex","SOLUSD",1736788464027,0.0001,177.22,177.21,283.65420536]
["bitfinex","SOLUSD",1736788464227,0.0001,177.22,177.21,288.65420536]
["bitfinex","SOLUSD",1736788465049,0.0001,177.22,177.21,316.22402672]
["bitfinex","SOLUSD",1736788465235,0.0001,177.22,177.21,321.22402672]
["bitfinex","SOLUSD",1736788465442,0.0001,177.22,177.21,288.65420536]
["bitfinex","SOLUSD",1736788465639,0.0001,177.22,177.21,283.65420536]
["bitfinex","SOLUSD",1736788466156,0.0001,177.22,177.21,245.76982136]
["bitfinex","SOLUSD",1736788466463,0.0001,177.22,177.21,82.9]
["bitfinex","SOLUSD",1736788467653,0.0001,177.22,177.17,29.53982136]
["bitfinex","SOLUSD",1736788467956,0.0001,177.22,177.17,30.38631546]
["bitfinex","SOLUSD",1736788470734,0.0001,177.22,177.21,27.56982136]
["bitfinex","SOLUSD",1736788470930,0.0001,177.22,177.21,302.11652672]
["bitfinex","SOLUSD",1736788471257,0.0001,177.22,177.21,307.11652672]
["bitfinex","SOLUSD",1736788472162,0.0001,177.22,177.21,316.22402672]
["bitfinex","SOLUSD",1736788472363,0.0001,177.22,177.21,321.22402672]
["bitfinex","SOLUSD",1736788473854,0.0001,177.22,177.21,316.22402672]
["bitfinex","SOLUSD",1736788474052,0.0001,177.22,177.21,245.76982136]
["bitfinex","SOLUSD",1736788474452,0.0001,177.22,177.21,218.2]
["bitfinex","SOLUSD",1736788474642,0.0001,177.22,177.21,82.9]
["bitfinex","SOLUSD",1736788474843,0.0001,177.22,177.21,83.74632112]
["bitfinex","SOLUSD",1736788475264,0.0001,177.22,177.21,82.9]
["bitfinex","SOLUSD",1736788475470,0.0001,177.22,177.21,83.74638181]
["bitfinex","SOLUSD",1736788475976,0.0001,177.22,177.21,111.31620317]
["bitfinex","SOLUSD",1736788476149,0.0001,177.22,177.21,82.9]
["bitfinex","SOLUSD",1736788476350,0.0001,177.22,177.21,83.74629755]
["bitfinex","SOLUSD",1736788478471,0.0001,177.22,177.18,135.3]
["bitfinex","SOLUSD",1736788478686,27.56982136,177.21,177.17,1.97]
["bitfinex","SOLUSD",1736788479371,0.0001,177.22,177.19,27.56982136]
["bitfinex","SOLUSD",1736788479554,0.0001,177.22,177.2,28.41613837]
["bitfinex","SOLUSD",1736788479957,0.0001,177.22,177.21,27.56982136]
["bitfinex","SOLUSD",1736788480163,0.0001,177.22,177.2,28.41613837]
["bitfinex","SOLUSD",1736788480549,0.0001,177.22,177.21,27.56982136]
["bitfinex","SOLUSD",1736788480755,0.0001,177.22,177.21,28.4491071]
["bitfinex","SOLUSD",1736788481169,0.0001,177.22,177.21,270.4259911]
["bitfinex","SOLUSD",1736788481353,0.0001,177.22,177.21,269.57970536]
["bitfinex","SOLUSD",1736788481678,0.0001,177.22,177.21,302.14952672]
["bitfinex","SOLUSD",1736788482053,0.0001,177.22,177.21,274.57970536]
["bitfinex","SOLUSD",1736788482454,0.0001,177.22,177.21,269.57970536]
["bitfinex","SOLUSD",1736788483151,0.0001,177.22,177.21,245.80282136]
["bitfinex","SOLUSD",1736788483353,0.0001,177.22,177.21,82.933]
["bitfinex","SOLUSD",1736788483966,0.0001,177.22,177.21,0.033]
["bitfinex","SOLUSD",1736788484289,27.56992136,177.22,177.21,0.033]
["bitfinex","SOLUSD",1736788488473,20.87168809,177.22,177.21,0.033]
["bitfinex","SOLUSD",1736788490082,27.56982136,177.22,177.21,0.033]
["bitfinex","SOLUSD",1736788490885,27.56982136,177.25,177.21,0.033]
["bitfinex","SOLUSD",1736788491094,0.03,177.27,177.23,27.56982136]
["bitfinex","SOLUSD",1736788491279,0.03,177.27,177.25,27.56982136]
["bitfinex","SOLUSD",1736788491578,0.03,177.27,177.26,28.41589995]
["bitfinex","SOLUSD",1736788493258,0.03,177.27,177.26,52.19278395]
["bitfinex","SOLUSD",1736788493477,0.03,177.27,177.26,28.41589995]
["bitfinex","SOLUSD",1736788495384,0.03,177.27,177.23,27.56982136]
["bitfinex","SOLUSD",1736788495679,0.03,177.27,177.22,28.41606517]
["bitfinex","SOLUSD",1736788495884,0.03,177.27,177.24,27.56982136]
["bitfinex","SOLUSD",1736788496086,0.03,177.27,177.25,0.84613221]
["bitfinex","SOLUSD",1736788496470,0.03,177.27,177.22,0.84613715]
["bitfinex","SOLUSD",1736788496780,0.03,177.27,177.21,111.34909563]
["bitfinex","SOLUSD",1736788497102,0.03,177.27,177.21,110.50282136]
["bitfinex","SOLUSD",1736788497588,0.03,177.27,177.22,0.84629147]
["bitfinex","SOLUSD",1736788498271,0.03,177.27,177.22,28.41611283]
["bitfinex","SOLUSD",1736788499391,0.03,177.27,177.22,0.84629147]
["bitfinex","SOLUSD",1736788500173,27.56982136,177.25,177.21,82.933]
["bitfinex","SOLUSD",1736788500379,27.56982136,177.24,177.21,82.933]
["bitfinex","SOLUSD",1736788500574,27.56982136,177.23,177.21,0.033]
["bitfinex","SOLUSD",1736788500795,27.56982136,177.22,177.21,0.033]
["bitfinex","SOLUSD",1736788500993,27.56982136,177.25,177.21,0.033]
["bitfinex","SOLUSD",1736788501194,0.03,177.27,177.24,27.56982136]
["bitfinex","SOLUSD",1736788501493,0.03,177.27,177.21,219.07913407]
["bitfinex","SOLUSD",1736788501701,0.03,177.27,177.23,27.56982136]
["bitfinex","SOLUSD",1736788501876,0.03,177.27,177.21,218.233]
["bitfinex","SOLUSD",1736788502197,27.56982136,177.26,177.21,218.233]
["bitfinex","SOLUSD",1736788502596,0.03,177.27,177.23,27.56982136]
["bitfinex","SOLUSD",1736788502777,0.03,177.27,177.24,28.41597424]
["bitfinex","SOLUSD",1736788502978,0.03,177.27,177.26,27.56982136]
["bitfinex","SOLUSD",1736788503391,0.03,177.27,177.26,28.41580628]
["bitfinex","SOLUSD",1736788505191,0.03,177.27,177.26,111.34880628]
["bitfinex","SOLUSD",1736788505371,0.03,177.27,177.26,110.50282136]
["bitfinex","SOLUSD",1736788506472,0.03,177.27,177.26,82.933]
["bitfinex","SOLUSD",1736788506701,0.03,177.27,177.26,110.50282136]
["bitfinex","SOLUSD",1736788507671,0.03,177.27,177.26,82.933]
["bitfinex","SOLUSD",1736788508378,0.03,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788508582,27.59982136,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788510383,0.03,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788512109,0.03,177.27,177.26,28.44894604]
["bitfinex","SOLUSD",1736788512404,0.03,177.27,177.26,187.52583004]
["bitfinex","SOLUSD",1736788512697,0.03,177.27,177.26,186.67970536]
["bitfinex","SOLUSD",1736788513519,0.03,177.27,177.26,162.90282136]
["bitfinex","SOLUSD",1736788514778,0.03,177.27,177.26,186.67970536]
["bitfinex","SOLUSD",1736788516602,0.03,177.27,177.26,27.60282136]
["bitfinex","SOLUSD",1736788517312,0.03,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788517482,27.59982136,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788517887,29.22782136,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788518090,0.03,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788519080,0.03,177.27,177.26,28.44886534]
["bitfinex","SOLUSD",1736788519615,0.03,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788520492,0.03,177.27,177.26,51.37970536]
["bitfinex","SOLUSD",1736788520696,0.03,177.27,177.26,274.57970536]
["bitfinex","SOLUSD",1736788521035,0.03,177.27,177.26,286.10470536]
["bitfinex","SOLUSD",1736788521196,0.03,177.35,177.32,27.56982136]
["bitfinex","SOLUSD",1736788521692,0.03,177.35,177.31,28.41557054]
["bitfinex","SOLUSD",1736788521892,0.03,177.35,177.31,28.41566068]
["bitfinex","SOLUSD",1736788522418,0.03,177.35,177.3,218.2]
["bitfinex","SOLUSD",1736788522723,0.03,177.35,177.34,27.56982136]
["bitfinex","SOLUSD",1736788522880,0.03,177.35,177.34,28.41548914]
["bitfinex","SOLUSD",1736788523084,0.03,177.35,177.31,135.3]
["bitfinex","SOLUSD",1736788523507,0.03,177.35,177.32,0.84583698]
["bitfinex","SOLUSD",1736788523684,0.03,177.35,177.33,27.56982136]
["bitfinex","SOLUSD",1736788524511,0.03,177.35,177.31,162.86982136]
["bitfinex","SOLUSD",1736788524687,0.03,177.35,177.3,110.46982136]
["bitfinex","SOLUSD",1736788525400,27.56982136,177.33,177.3,82.9]
["bitfinex","SOLUSD",1736788525583,27.56982136,177.34,177.3,82.9]
["bitfinex","SOLUSD",1736788526334,0.03,177.35,177.32,27.56982136]
["bitfinex","SOLUSD",1736788526606,0.03,177.35,177.3,110.46982136]
["bitfinex","SOLUSD",1736788526795,27.56982136,177.34,177.3,82.9]
["bitfinex","SOLUSD",1736788526994,27.56982136,177.32,177.3,82.9]
["bitfinex","SOLUSD",1736788527199,27.56982136,177.32,177.27,135.3]
["bitfinex","SOLUSD",1736788527501,27.56982136,177.28,177.26,0.033]
["bitfinex","SOLUSD",1736788527720,27.56982136,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788527914,23.776884,177.33,177.26,0.033]
["bitfinex","SOLUSD",1736788528208,12.2243,177.34,177.26,27.60282136]
["bitfinex","SOLUSD",1736788528392,27.56982136,177.33,177.27,28.41588521]
["bitfinex","SOLUSD",1736788528597,33.18982136,177.34,177.27,28.41588521]
["bitfinex","SOLUSD",1736788528989,33.21982136,177.34,177.27,28.41588521]
["bitfinex","SOLUSD",1736788529907,33.21982136,177.34,177.26,0.033]
["bitfinex","SOLUSD",1736788529908,27.56982136,177.32,177.26,28.44872599]
["bitfinex","SOLUSD",1736788530527,5.65,177.34,177.29,27.56982136]
["bitfinex","SOLUSD",1736788530806,0.03,177.34,177.33,27.56982136]
["bitfinex","SOLUSD",1736788531009,0.03,177.34,177.33,28.41550721]
["bitfinex","SOLUSD",1736788531209,0.03,177.34,177.31,219.04566928]
["bitfinex","SOLUSD",1736788531413,0.03,177.34,177.31,218.2]
["bitfinex","SOLUSD",1736788533127,27.56982136,177.33,177.31,218.2]
["bitfinex","SOLUSD",1736788533435,27.56982136,177.32,177.26,0.033]
["bitfinex","SOLUSD",1736788533634,27.56982136,177.29,177.26,0.033]
["bitfinex","SOLUSD",1736788533793,27.56982136,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788534420,56.34670536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788534723,51.34670536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788535123,56.34670536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788535419,70.44940536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788535626,65.44940536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788535805,70.44940536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788536010,65.44940536,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788536207,27.56982136,177.27,177.26,0.033]
["bitfinex","SOLUSD",1736788536723,27.56982136,177.28,177.26,0.033]
["bitfinex","SOLUSD",1736788536903,27.56982136,177.3,177.26,0.033]
["bitfinex","SOLUSD",1736788537308,27.56982136,177.29,177.26,0.033]
["bitfinex","SOLUSD",1736788538324,27.56982136,177.3,177.26,0.033]
["bitfinex","SOLUSD",1736788538529,27.56982136,177.33,177.27,27.56982136]
["bitfinex","SOLUSD",1736788538726,0.03,177.34,177.28,28.4157979]
["bitfinex","SOLUSD",1736788539031,0.03,177.34,177.29,27.56982136]
["bitfinex","SOLUSD",1736788539336,0.03,177.34,177.32,27.56982136]
["bitfinex","SOLUSD",1736788539523,0.03,177.34,177.33,28.41550829]
["bitfinex","SOLUSD",1736788541439,0.03,177.34,177.33,187.49239229]
["bitfinex","SOLUSD",1736788541615,0.03,177.34,177.33,186.64670536]
["bitfinex","SOLUSD",1736788542217,0.03,177.34,177.33,135.3]
["bitfinex","SOLUSD",1736788542639,0.03,177.34,177.33,162.86982136]
["bitfinex","SOLUSD",1736788542811,0.03,177.4,177.33,193.30320536]
["bitfinex","SOLUSD",1736788543011,8.70161018,177.45,177.44,28.776884]
["bitfinex","SOLUSD",1736788543213,8.67161018,177.46,177.45,5.0]
["bitfinex","SOLUSD",1736788543522,17.34322037,177.47,177.46,28.776884]
["bitfinex","SOLUSD",1736788543727,17.34322037,177.47,177.46,57.19165386]
["bitfinex","SOLUSD",1736788544212,17.34322037,177.47,177.46,52.19165386]
["bitfinex","SOLUSD",1736788544414,27.56982136,177.58,177.46,52.19165386]
["bitfinex","SOLUSD",1736788544415,0.03,177.52,177.46,187.49165386]
["bitfinex","SOLUSD",1736788544617,0.03,177.52,177.46,27.56982136]
["bitfinex","SOLUSD",1736788545018,0.03,177.52,177.49,27.56982136]
["bitfinex","SOLUSD",1736788545216,0.03,177.52,177.47,0.84510495]
["bitfinex","SOLUSD",1736788545217,0.03,177.52,177.47,27.56982136]
["bitfinex","SOLUSD",1736788545421,27.56982136,177.51,177.45,27.56982136]
["bitfinex","SOLUSD",1736788545637,0.03,177.52,177.43,110.46982136]
["bitfinex","SOLUSD",1736788545638,27.56982136,177.5,177.43,110.46982136]
["bitfinex","SOLUSD",1736788545836,27.56982136,177.48,177.43,82.9]
["bitfinex","SOLUSD",1736788546035,0.03,177.52,177.39,27.56982136]
["bitfinex","SOLUSD",1736788546036,27.56982136,177.46,177.39,27.56982136]
["bitfinex","SOLUSD",1736788546338,27.56982136,177.47,177.4,28.41527475]
["bitfinex","SOLUSD",1736788546936,27.56982136,177.45,177.38,28.41523393]
["bitfinex","SOLUSD",1736788547250,27.56982136,177.44,177.38,27.56982136]
["bitfinex","SOLUSD",1736788547726,47.56982136,177.45,177.38,27.56982136]
["bitfinex","SOLUSD",1736788548151,27.56982136,177.44,177.37,27.56982136]
["bitfinex","SOLUSD",1736788548455,27.56982136,177.42,177.36,27.56982136]
["bitfinex","SOLUSD",1736788549167,27.56982136,177.38,177.32,27.56982136]
["bitfinex","SOLUSD",1736788549371,27.56982136,177.39,177.33,27.56982136]
["bitfinex","SOLUSD",1736788549955,27.56982136,177.4,177.33,27.56982136]
["bitfinex","SOLUSD",1736788550530,27.56982136,177.44,177.38,27.56982136]
["bitfinex","SOLUSD",1736788550933,27.56982136,177.46,177.4,27.56982136]
["bitfinex","SOLUSD",1736788551135,27.56982136,177.47,177.4,27.56982136]
["bitfinex","SOLUSD",1736788551370,27.56982136,177.47,177.41,27.56982136]
["bitfinex","SOLUSD",1736788551574,27.56982136,177.46,177.4,28.41526688]
["bitfinex","SOLUSD",1736788551741,27.56982136,177.46,177.4,27.56982136]
["bitfinex","SOLUSD",1736788552073,27.56982136,177.45,177.39,27.56982136]
["bitfinex","SOLUSD",1736788553266,27.56982136,177.44,177.38,27.56982136]
["bitfinex","SOLUSD",1736788553465,44.72910584,177.41,177.35,44.72910584]
["bitfinex","SOLUSD",1736788553658,44.72910584,177.4,177.34,44.72910584]
["bitfinex","SOLUSD",1736788553970,44.72910584,177.39,177.33,44.72910584]
["bitfinex","SOLUSD",1736788554268,44.72910584,177.4,177.34,44.72910584]
["bitfinex","SOLUSD",1736788554651,5.0,177.44,177.37,0.033]
["bitfinex","SOLUSD",1736788554652,44.72910584,177.39,177.37,0.033]
["bitfinex","SOLUSD",1736788554854,44.72910584,177.38,177.37,0.033]
["bitfinex","SOLUSD",1736788555861,10.0,177.42,177.37,0.033]
["bitfinex","SOLUSD",1736788556186,44.72910584,177.38,177.37,0.033]
["bitfinex","SOLUSD",1736788556548,44.72910584,177.39,177.37,0.033]
["bitfinex","SOLUSD",1736788556849,5.62,177.44,177.39,23.776884]
["bitfinex","SOLUSD",1736788557147,0.03,177.46,177.42,44.72910584]
["bitfinex","SOLUSD",1736788557347,0.03,177.46,177.44,44.72910584]
["bitfinex","SOLUSD",1736788558373,0.03,177.46,177.43,44.72910584]
["bitfinex","SOLUSD",1736788558751,0.03,177.46,177.42,44.72910584]
["bitfinex","SOLUSD",1736788558953,0.03,177.46,177.38,0.8453467]
["bitfinex","SOLUSD",1736788558954,44.75910584,177.46,177.4,44.72910584]
["bitfinex","SOLUSD",1736788559371,44.72910584,177.45,177.38,45.57445254]
["bitfinex","SOLUSD",1736788559560,44.72910584,177.43,177.37,45.6076471]
["bitfinex","SOLUSD",1736788559770,44.75910584,177.46,177.4,44.72910584]
["bitfinex","SOLUSD",1736788559946,0.03,177.46,177.41,45.57446957]
["bitfinex","SOLUSD",1736788560147,0.03,177.46,177.43,44.72910584]
["bitfinex","SOLUSD",1736788560346,0.03,177.46,177.41,45.57446957]
["bitfinex","SOLUSD",1736788560571,44.72910584,177.45,177.38,0.84535339]
["bitfinex","SOLUSD",1736788560742,44.72910584,177.45,177.39,44.72910584]
["bitfinex","SOLUSD",1736788560947,0.03,177.46,177.41,44.72910584]
["bitfinex","SOLUSD",1736788561147,0.03,177.46,177.37,0.033]
["bitfinex","SOLUSD",1736788561148,0.03,177.46,177.43,44.72910584]
["bitfinex","SOLUSD",1736788561848,44.75910584,177.46,177.4,45.57439343]
["bitfinex","SOLUSD",1736788562050,44.72910584,177.44,177.38,44.72910584]
["bitfinex","SOLUSD",1736788562946,44.72910584,177.44,177.39,23.776884]
["bitfinex","SOLUSD",1736788563151,0.03,177.46,177.42,44.72910584]
["bitfinex","SOLUSD",1736788563357,0.03,177.46,177.43,45.57438701]
["bitfinex","SOLUSD",1736788563753,0.03,177.46,177.41,68.50598984]
["bitfinex","SOLUSD",1736788563955,44.72910584,177.43,177.37,82.933]
["bitfinex","SOLUSD",1736788564159,44.72910584,177.42,177.37,82.933]
["bitfinex","SOLUSD",1736788564362,44.72910584,177.39,177.37,82.933]
["bitfinex","SOLUSD",1736788564581,44.72910584,177.38,177.37,82.933]
["bitfinex","SOLUSD",1736788564778,44.72910584,177.38,177.37,0.033]
["bitfinex","SOLUSD",1736788564971,20.0,177.35,177.28,82.9]
["bitfinex","SOLUSD",1736788565172,44.72910584,177.32,177.28,82.9]
["bitfinex","SOLUSD",1736788565553,44.72910584,177.31,177.28,82.9]
["bitfinex","SOLUSD",1736788565757,44.72910584,177.31,177.27,0.033]
["bitfinex","SOLUSD",1736788565952,44.72910584,177.29,177.27,0.033]
["bitfinex","SOLUSD",1736788566873,14.0936,177.39,177.28,44.72910584]
["bitfinex","SOLUSD",1736788567055,44.72910584,177.36,177.3,44.72910584]
["bitfinex","SOLUSD",1736788567258,44.72910584,177.37,177.29,0.84603557]
["bitfinex","SOLUSD",1736788567458,44.72910584,177.37,177.31,44.72910584]
["bitfinex","SOLUSD",1736788567667,44.72910584,177.35,177.28,45.57493458]
["bitfinex","SOLUSD",1736788567869,44.72910584,177.32,177.27,82.933]
["bitfinex","SOLUSD",1736788568071,20.0,177.36,177.27,0.033]
["bitfinex","SOLUSD",1736788568072,44.72910584,177.3,177.27,0.033]
["bitfinex","SOLUSD",1736788568268,44.72910584,177.31,177.27,0.033]
["bitfinex","SOLUSD",1736788568672,44.72910584,177.3,177.27,0.033]
["bitfinex","SOLUSD",1736788570064,44.72910584,177.32,177.27,0.033]
["bitfinex","SOLUSD",1736788570265,44.72910584,177.33,177.27,44.76210584]
["bitfinex","SOLUSD",1736788570675,44.72910584,177.32,177.27,0.033]
["bitfinex","SOLUSD",1736788570971,44.72910584,177.33,177.27,0.033]
["bitfinex","SOLUSD",1736788571365,64.72910584,177.35,177.29,44.72910584]
["bitfinex","SOLUSD",1736788571674,64.72910584,177.35,177.27,23.809884]
["bitfinex","SOLUSD",1736788571675,44.72910584,177.36,177.3,45.57500257]
["bitfinex","SOLUSD",1736788571876,44.72910584,177.37,177.31,44.72910584]
["bitfinex","SOLUSD",1736788572860,44.72910584,177.38,177.32,45.57493514]
["bitfinex","SOLUSD",1736788573066,44.72910584,177.39,177.33,68.50598984]
["bitfinex","SOLUSD",1736788573279,44.72910584,177.41,177.35,68.50598984]
["bitfinex","SOLUSD",1736788573470,20.0,177.38,177.34,44.72910584]
["bitfinex","SOLUSD",1736788573673,64.72910584,177.38,177.32,127.62910584]
["bitfinex","SOLUSD",1736788574167,44.72910584,177.41,177.34,23.776884]
["bitfinex","SOLUSD",1736788574406,14.1179,177.46,177.34,23.776884]
["bitfinex","SOLUSD",1736788574407,44.72910584,177.44,177.38,44.72910584]
["bitfinex","SOLUSD",1736788574567,44.75910584,177.46,177.4,44.72910584]
["bitfinex","SOLUSD",1736788574768,0.03,177.46,177.41,45.57449802]
["bitfinex","SOLUSD",1736788574967,0.03,177.46,177.43,44.72910584]
["bitfinex","SOLUSD",1736788575187,0.03,177.46,177.43,45.57436373]
["bitfinex","SOLUSD",1736788575370,0.03,177.46,177.42,23.776884]
["bitfinex","SOLUSD",1736788575581,0.03,177.46,177.42,0.84534794]
["bitfinex","SOLUSD",1736788575881,0.03,177.46,177.4,44.72910584]
["bitfinex","SOLUSD",1736788576091,44.72910584,177.45,177.4,0.84547612]
["bitfinex","SOLUSD",1736788576290,44.72910584,177.45,177.4,0.84542867]
["bitfinex","SOLUSD",1736788576591,44.75910584,177.46,177.41,23.776884]
["bitfinex","SOLUSD",1736788576769,0.03,177.46,177.42,0.84531684]
["bitfinex","SOLUSD",1736788577167,0.03,177.46,177.42,45.57442268]
["bitfinex","SOLUSD",1736788577488,0.03,177.46,177.4,44.72910584]
["bitfinex","SOLUSD",1736788577667,44.72910584,177.44,177.38,45.57438913]
["bitfinex","SOLUSD",1736788577868,44.72910584,177.43,177.38,0.84528329]
["bitfinex","SOLUSD",1736788578068,44.72910584,177.44,177.38,45.57438913]
["bitfinex","SOLUSD",1736788578693,44.72910584,177.44,177.39,0.033]
["bitfinex","SOLUSD",1736788579170,44.72910584,177.4,177.39,0.033]
["bitfinex","SOLUSD",1736788580474,89.45821168,177.4,177.39,0.033]
["bitfinex","SOLUSD",1736788581076,103.55061168,177.4,177.39,0.033]
["bitfinex","SOLUSD",1736788581277,108.55061168,177.4,177.39,0.033]
["bitfinex","SOLUSD",1736788581696,20.0,177.36,177.27,89.1741]
["bitfinex","SOLUSD",1736788581883,20.0,177.37,177.27,83.77902653]
["bitfinex","SOLUSD",1736788581884,44.72910584,177.33,177.27,83.77902653]
["bitfinex","SOLUSD",1736788582082,44.72910584,177.32,177.27,82.933]
["bitfinex","SOLUSD",1736788582316,44.72910584,177.32,177.27,83.77906683]
["bitfinex","SOLUSD",1736788582517,44.72910584,177.34,177.28,44.72910584]
["bitfinex","SOLUSD",1736788582686,44.72910584,177.36,177.3,23.776884]
["bitfinex","SOLUSD",1736788582884,44.72910584,177.37,177.32,23.776884]
["bitfinex","SOLUSD",1736788583224,44.72910584,177.37,177.32,24.62265851]
["bitfinex","SOLUSD",1736788583714,44.72910584,177.38,177.32,69.35176435]
["bitfinex","SOLUSD",1736788583917,44.72910584,177.39,177.32,69.35176435]
["bitfinex","SOLUSD",1736788584120,44.72910584,177.38,177.32,69.35176435]
["bitfinex","SOLUSD",1736788584907,44.72910584,177.37,177.32,24.62265851]
["bitfinex","SOLUSD",1736788585717,44.72910584,177.33,177.28,0.84580384]
["bitfinex","SOLUSD",1736788586110,44.72910584,177.32,177.27,83.77898583]
["bitfinex","SOLUSD",1736788586330,44.72910584,177.32,177.27,83.77900487]
["bitfinex","SOLUSD",1736788587038,44.72910584,177.36,177.3,23.776884]
["bitfinex","SOLUSD",1736788587243,44.72910584,177.38,177.32,23.776884]
["bitfinex","SOLUSD",1736788587448,44.72910584,177.4,177.34,68.50598984]
["bitfinex","SOLUSD",1736788587650,44.72910584,177.41,177.35,0.84562262]
["bitfinex","SOLUSD",1736788588411,44.72910584,177.41,177.36,23.776884]
["bitfinex","SOLUSD",1736788588611,44.72910584,177.45,177.39,44.72910584]
["bitfinex","SOLUSD",1736788588817,0.03,177.46,177.41,44.72910584]
["bitfinex","SOLUSD",1736788589027,0.03,177.46,177.42,0.84527625]
["bitfinex","SOLUSD",1736788589317,0.03,177.46,177.41,0.84529779]
["bitfinex","SOLUSD",1736788589527,44.75910584,177.46,177.41,0.84529779]
["bitfinex","SOLUSD",1736788589819,44.75910584,177.46,177.39,44.72910584]
["bitfinex","SOLUSD",1736788590033,44.72910584,177.45,177.38,69.35140328]
["bitfinex","SOLUSD",1736788590248,44.72910584,177.42,177.37,82.9]
["bitfinex","SOLUSD",1736788590452,44.72910584,177.41,177.37,82.9]
["bitfinex","SOLUSD",1736788590957,44.72910584,177.42,177.37,82.9]
["bitfinex","SOLUSD",1736788591329,44.72910584,177.41,177.37,0.033]
["bitfinex","SOLUSD",1736788592947,44.72910584,177.41,177.37,0.033]
["bitfinex","SOLUSD",1736788593558,44.72910584,177.42,177.37,0.033]
["bitfinex","SOLUSD",1736788593767,44.72910584,177.44,177.38,44.72910584]
["bitfinex","SOLUSD",1736788594072,44.72910584,177.44,177.38,0.84546403]
["bitfinex","SOLUSD",1736788594421,44.75910584,177.46,177.39,68.50598984]
["bitfinex","SOLUSD",1736788594667,0.03,177.46,177.4,45.57444452]
["bitfinex","SOLUSD",1736788594848,0.03,177.46,177.41,23.776884]
["bitfinex","SOLUSD",1736788595162,0.03,177.46,177.43,23.776884]
["bitfinex","SOLUSD",1736788595462,0.03,177.46,177.44,0.84520119]
["bitfinex","SOLUSD",1736788595837,0.03,177.46,177.43,23.776884]
["bitfinex","SOLUSD",1736788596036,0.03,177.46,177.39,82.9]
["bitfinex","SOLUSD",1736788596037,44.72910584,177.44,177.39,82.9]
["bitfinex","SOLUSD",1736788596266,44.72910584,177.42,177.39,82.9]
["bitfinex","SOLUSD",1736788596631,44.72910584,177.41,177.39,82.9]
["bitfinex","SOLUSD",1736788596826,44.72910584,177.4,177.37,0.033]
["bitfinex","SOLUSD",1736788597026,44.72910584,177.38,177.37,0.033]
["bitfinex","SOLUSD",1736788597252,44.72910584,177.39,177.37,0.033]
["bitfinex","SOLUSD",1736788597635,44.72910584,177.41,177.37,0.033]
["bitfinex","SOLUSD",1736788598154,44.72910584,177.41,177.37,0.87862707]
["bitfinex","SOLUSD",1736788598362,44.72910584,177.43,177.38,23.776884]
["bitfinex","SOLUSD",1736788598664,44.72910584,177.43,177.39,0.8454562]
["bitfinex","SOLUSD",1736788599360,44.72910584,177.43,177.38,24.62233553]
["bitfinex","SOLUSD",1736788600558,44.75910584,177.46,177.4,44.72910584]
["bitfinex","SOLUSD",1736788600760,0.03,177.46,177.43,23.776884]
["bitfinex","SOLUSD",1736788600965,0.03,177.46,177.43,24.62210843]
["bitfinex","SOLUSD",1736788601266,0.03,177.46,177.43,69.35121427]
["bitfinex","SOLUSD",1736788601776,0.03,177.46,177.43,24.62210843]
["bitfinex","SOLUSD",1736788602764,0.03,177.46,177.43,69.35121427]
["bitfinex","SOLUSD",1736788603440,0.03,177.46,177.43,24.62210843]
["bitfinex","SOLUSD",1736788603759,0.03,177.46,177.45,203.80598984]
["bitfinex","SOLUSD",1736788604147,0.03,177.46,177.45,208.80598984]
["bitfinex","SOLUSD",1736788604352,0.03,177.46,177.45,203.80598984]
["bitfinex","SOLUSD",1736788604552,0.03,177.52,177.51,68.50598984]
["bitfinex","SOLUSD",1736788604933,0.03,177.52,177.51,208.80598984]
["bitfinex","SOLUSD",1736788605142,0.03,177.53,177.52,23.776884]
["bitfinex","SOLUSD",1736788605374,0.0001,177.53,177.52,69.35045368]
["bitfinex","SOLUSD",1736788605573,0.03,177.59,177.54,23.776884]
["bitfinex","SOLUSD",1736788605876,0.03,177.59,177.58,68.50598984]
["bitfinex","SOLUSD",1736788606079,0.03,177.59,177.58,69.35043973]
["bitfinex","SOLUSD",1736788606236,0.03,177.59,177.58,293.99943973]
["bitfinex","SOLUSD",1736788606436,0.03,177.59,177.58,294.81158984]
["bitfinex","SOLUSD",1736788606642,0.03,177.59,177.58,299.81158984]
["bitfinex","SOLUSD",1736788606841,0.0001,177.59,177.58,299.81158984]
["bitfinex","SOLUSD",1736788607069,0.03,177.62,177.61,179.076884]
["bitfinex","SOLUSD",1736788607273,48.74844074,177.79,177.61,179.076884]
["bitfinex","SOLUSD",1736788607274,44.72910584,177.76,177.66,20.0]
["bitfinex","SOLUSD",1736788607564,44.72910584,177.78,177.72,44.72910584]
["bitfinex","SOLUSD",1736788607772,44.72910584,177.75,177.68,45.57291554]
["bitfinex","SOLUSD",1736788608074,44.72910584,177.75,177.69,44.72910584]
["bitfinex","SOLUSD",1736788608282,44.72910584,177.74,177.68,45.57305088]
["bitfinex","SOLUSD",1736788608688,44.72910584,177.73,177.66,44.72910584]
["bitfinex","SOLUSD",1736788608893,44.72910584,177.73,177.67,45.57316482]
["bitfinex","SOLUSD",1736788609451,44.72910584,177.73,177.66,44.72910584]
["bitfinex","SOLUSD",1736788609657,44.72910584,177.73,177.67,45.57328243]
["bitfinex","SOLUSD",1736788610494,44.72910584,177.73,177.67,0.84417659]
["bitfinex","SOLUSD",1736788610858,44.72910584,177.73,177.67,45.57328243]
["bitfinex","SOLUSD",1736788611388,44.72910584,177.71,177.65,44.72910584]
["bitfinex","SOLUSD",1736788611694,20.0,177.7,177.66,44.72910584]
["bitfinex","SOLUSD",1736788611879,20.0,177.7,177.66,45.57333489]
["bitfinex","SOLUSD",1736788612195,44.72910584,177.75,177.68,44.72910584]
["bitfinex","SOLUSD",1736788612362,44.72910584,177.73,177.67,44.72910584]
["bitfinex","SOLUSD",1736788612696,44.72910584,177.72,177.65,44.72910584]
["bitfinex","SOLUSD",1736788612994,44.72910584,177.71,177.65,44.72910584]
["bitfinex","SOLUSD",1736788613158,64.72910584,177.68,177.63,82.9]
["bitfinex","SOLUSD",1736788613487,64.72910584,177.68,177.63,83.74431153]
["bitfinex","SOLUSD",1736788613691,64.72910584,177.68,177.63,82.9]
["bitfinex","SOLUSD",1736788614161,64.72910584,177.68,177.63,83.74433622]
["bitfinex","SOLUSD",1736788614371,20.0,177.68,177.63,128.47344206]
["bitfinex","SOLUSD",1736788614678,20.0,177.68,177.63,127.62910584]
["bitfinex","SOLUSD",1736788615264,20.0,177.66,177.63,127.62910584]
["bitfinex","SOLUSD",1736788615474,20.0,177.66,177.63,82.9]
["bitfinex","SOLUSD",1736788615663,20.0,177.66,177.63,83.74434639]
["bitfinex","SOLUSD",1736788615877,20.0,177.66,177.63,82.9]
["bitfinex","SOLUSD",1736788616395,44.72910584,177.69,177.63,128.47344624]
["bitfinex","SOLUSD",1736788616566,14.0688,177.7,177.63,127.62910584]
["bitfinex","SOLUSD",1736788616758,44.72910584,177.71,177.65,44.72910584]
["bitfinex","SOLUSD",1736788616963,14.0658,177.74,177.68,44.72910584]
["bitfinex","SOLUSD",1736788616964,44.72910584,177.74,177.68,44.72910584]
["bitfinex","SOLUSD",1736788617163,44.72910584,177.75,177.69,45.57314648]
["bitfinex","SOLUSD",1736788617379,27.41982689,177.76,177.7,27.41982689]
["bitfinex","SOLUSD",1736788617701,27.41982689,177.8,177.74,27.41982689]
["bitfinex","SOLUSD",1736788617859,14.0598,177.82,177.75,28.26353713]
["bitfinex","SOLUSD",1736788618054,5.6,177.85,177.75,28.26353713]
["bitfinex","SOLUSD",1736788618055,27.41982689,177.81,177.75,28.26353713]
["bitfinex","SOLUSD",1736788618288,27.41982689,177.82,177.76,27.41982689]
["bitfinex","SOLUSD",1736788618466,27.41982689,177.81,177.75,27.41982689]
["bitfinex","SOLUSD",1736788618667,27.41982689,177.79,177.74,0.84370343]
["bitfinex","SOLUSD",1736788618985,27.41982689,177.76,177.72,82.9]
["bitfinex","SOLUSD",1736788619292,27.41982689,177.78,177.73,0.84389566]
["bitfinex","SOLUSD",1736788619654,14.0597,177.82,177.72,82.9]
["bitfinex","SOLUSD",1736788619655,27.41982689,177.76,177.72,82.9]
["bitfinex","SOLUSD",1736788619896,27.41982689,177.78,177.73,0.84394731]
["bitfinex","SOLUSD",1736788620095,47.41982689,177.79,177.73,28.2637742]
["bitfinex","SOLUSD",1736788620397,27.41982689,177.8,177.74,27.41982689]
["bitfinex","SOLUSD",1736788620711,27.41982689,177.82,177.76,27.41982689]
["bitfinex","SOLUSD",1736788620863,27.41982689,177.82,177.77,0.84364464]
["bitfinex","SOLUSD",1736788621187,27.41982689,177.8,177.74,27.41982689]
["bitfinex","SOLUSD",1736788621388,27.41982689,177.78,177.72,110.31982689]
["bitfinex","SOLUSD",1736788621601,27.41982689,177.77,177.72,82.9]
["bitfinex","SOLUSD",1736788621894,47.41982689,177.81,177.74,27.41982689]
["bitfinex","SOLUSD",1736788622094,27.41982689,177.81,177.75,28.26348851]
["bitfinex","SOLUSD",1736788622385,14.0569,177.85,177.75,0.84366162]
["bitfinex","SOLUSD",1736788622386,27.41982689,177.8,177.75,0.84366162]
["bitfinex","SOLUSD",1736788622559,27.41982689,177.77,177.72,82.9]
["bitfinex","SOLUSD",1736788622759,27.41982689,177.76,177.72,82.9]
["bitfinex","SOLUSD",1736788623181,27.41982689,177.74,177.72,82.9]
["bitfinex","SOLUSD",1736788623393,44.56665548,177.74,177.68,44.56665548]
["bitfinex","SOLUSD",1736788623604,20.0,177.69,177.66,44.56665548]
["bitfinex","SOLUSD",1736788623892,44.56665548,177.68,177.65,0.84425046]
["bitfinex","SOLUSD",1736788624093,44.56665548,177.66,177.6,44.56665548]
["bitfinex","SOLUSD",1736788624276,44.56665548,177.67,177.61,45.41103335]
["bitfinex","SOLUSD",1736788624594,44.56665548,177.71,177.65,44.56665548]
["bitfinex","SOLUSD",1736788624768,44.56665548,177.71,177.66,0.84409982]
["bitfinex","SOLUSD",1736788625094,44.56665548,177.68,177.63,0.84414486]
["bitfinex","SOLUSD",1736788625274,44.56665548,177.67,177.61,44.56665548]
["bitfinex","SOLUSD",1736788625469,44.56665548,177.67,177.62,0.84434598]
["bitfinex","SOLUSD",1736788625685,44.56665548,177.68,177.62,0.84434598]
["bitfinex","SOLUSD",1736788625991,44.56665548,177.7,177.64,44.56665548]
["bitfinex","SOLUSD",1736788626199,44.56665548,177.7,177.65,0.84418066]
["bitfinex","SOLUSD",1736788626488,64.56665548,177.72,177.65,45.41083614]
["bitfinex","SOLUSD",1736788626694,20.0,177.72,177.69,44.56665548]
["bitfinex","SOLUSD",1736788626874,44.56665548,177.76,177.7,0.84398463]
["bitfinex","SOLUSD",1736788627082,50.16665548,177.77,177.71,44.56665548]
["bitfinex","SOLUSD",1736788627294,44.56665548,177.75,177.68,44.56665548]
["bitfinex","SOLUSD",1736788627467,44.56665548,177.73,177.67,45.41057424]
["bitfinex","SOLUSD",1736788627667,44.56665548,177.71,177.64,44.56665548]
["bitfinex","SOLUSD",1736788627864,20.0,177.74,177.67,44.56665548]
["bitfinex","SOLUSD",1736788628064,5.6,177.77,177.71,44.56665548]
["bitfinex","SOLUSD",1736788628271,0.03,177.78,177.73,44.56665548]
["bitfinex","SOLUSD",1736788628497,0.03,177.78,177.75,44.56665548]
["bitfinex","SOLUSD",1736788628670,0.03,177.78,177.76,0.84367684]
["bitfinex","SOLUSD",1736788629069,0.03,177.78,177.76,45.41033232]
["bitfinex","SOLUSD",1736788629282,0.03,177.78,177.76,0.84367684]
["bitfinex","SOLUSD",1736788629492,0.03,177.78,177.77,44.56665548]
["bitfinex","SOLUSD",1736788630180,0.03,177.78,177.77,68.34353948]
["bitfinex","SOLUSD",1736788630378,0.03,177.78,177.77,204.48700475]
["bitfinex","SOLUSD",1736788630582,0.03,177.78,177.77,203.64353948]
["bitfinex","SOLUSD",1736788631601,0.03,177.78,177.77,286.54353948]
["bitfinex","SOLUSD",1736788632997,0.03,177.93,177.82,23.776884]
["bitfinex","SOLUSD",1736788633198,0.03,177.93,177.87,44.56665548]
["bitfinex","SOLUSD",1736788633398,0.03,177.93,177.88,0.84304874]
["bitfinex","SOLUSD",1736788633577,0.03,177.93,177.85,0.84303959]
["bitfinex","SOLUSD",1736788633578,44.56665548,177.91,177.85,0.84303959]
["bitfinex","SOLUSD",1736788633779,44.56665548,177.88,177.82,179.86665548]
["bitfinex","SOLUSD",1736788633979,44.56665548,177.89,177.83,0.84323745]
["bitfinex","SOLUSD",1736788634196,44.56665548,177.88,177.83,0.84323745]
["bitfinex","SOLUSD",1736788634513,44.56665548,177.89,177.83,0.84323745]
["bitfinex","SOLUSD",1736788634699,44.56665548,177.87,177.82,135.3]
["bitfinex","SOLUSD",1736788634875,44.56665548,177.86,177.83,0.84338497]
["bitfinex","SOLUSD",1736788635074,44.56665548,177.86,177.82,135.3]
["bitfinex","SOLUSD",1736788635276,44.56665548,177.85,177.78,44.56665548]
["bitfinex","SOLUSD",1736788635502,44.56665548,177.85,177.79,45.41005726]
["bitfinex","SOLUSD",1736788635890,64.56665548,177.86,177.8,68.34353948]
["bitfinex","SOLUSD",1736788636192,44.56665548,177.87,177.81,180.70997365]
["bitfinex","SOLUSD",1736788636395,44.56665548,177.87,177.81,179.86665548]
["bitfinex","SOLUSD",1736788636798,44.56665548,177.87,177.81,135.3]
["bitfinex","SOLUSD",1736788637103,44.56665548,177.85,177.8,135.3]
["bitfinex","SOLUSD",1736788637395,44.56665548,177.83,177.77,44.56665548]
["bitfinex","SOLUSD",1736788637603,44.56665548,177.83,177.78,0.84352526]
["bitfinex","SOLUSD",1736788637801,44.56665548,177.82,177.78,0.84352526]
["bitfinex","SOLUSD",1736788637982,44.56665548,177.81,177.77,0.84360867]
["bitfinex","SOLUSD",1736788638184,44.56665548,177.81,177.76,0.84365329]
["bitfinex","SOLUSD",1736788638392,44.56665548,177.79,177.74,0.84368914]
["bitfinex","SOLUSD",1736788638590,44.56665548,177.78,177.73,83.74381721]
["bitfinex","SOLUSD",1736788639110,64.56665548,177.79,177.73,83.74381721]
["bitfinex","SOLUSD",1736788639402,44.56665548,177.76,177.73,82.9]
["bitfinex","SOLUSD",1736788639595,44.56665548,177.75,177.71,0.84392374]
["bitfinex","SOLUSD",1736788639780,44.56665548,177.75,177.7,0.843959]
["bitfinex","SOLUSD",1736788640493,19.0596,177.82,177.7,0.843959]
["bitfinex","SOLUSD",1736788640494,44.56665548,177.77,177.71,44.56665548]
["bitfinex","SOLUSD",1736788640695,44.56665548,177.77,177.72,0.84381553]
["bitfinex","SOLUSD",1736788641111,44.56665548,177.78,177.72,45.41047101]
["bitfinex","SOLUSD",1736788641813,44.56665548,177.78,177.72,0.84381553]
["bitfinex","SOLUSD",1736788642031,14.0596,177.82,177.72,0.84381553]
["bitfinex","SOLUSD",1736788642032,44.56665548,177.76,177.72,0.84381553]
["bitfinex","SOLUSD",1736788642213,44.56665548,177.76,177.71,0.84391373]
["bitfinex","SOLUSD",1736788642510,44.56665548,177.77,177.71,0.84391373]
["bitfinex","SOLUSD",1736788642697,44.56665548,177.76,177.71,0.84391373]
["bitfinex","SOLUSD",1736788642885,44.56665548,177.77,177.71,45.41056921]
["bitfinex","SOLUSD",1736788643090,44.56665548,177.78,177.71,45.41056921]
["bitfinex","SOLUSD",1736788643285,44.56665548,177.77,177.71,45.41056921]
["bitfinex","SOLUSD",1736788643513,14.0605,177.81,177.66,184.86665548]
["bitfinex","SOLUSD",1736788643514,44.56665548,177.73,177.67,45.41056249]
["bitfinex","SOLUSD",1736788643686,44.56665548,177.74,177.67,45.41056249]
["bitfinex","SOLUSD",1736788643893,44.56665548,177.75,177.68,44.56665548]
["bitfinex","SOLUSD",1736788644107,44.56665548,177.74,177.69,0.8439381]
["bitfinex","SOLUSD",1736788644611,44.56665548,177.73,177.68,0.84405023]
["bitfinex","SOLUSD",1736788644788,44.56665548,177.74,177.68,45.41070571]
["bitfinex","SOLUSD",1736788645205,44.56665548,177.76,177.7,44.56665548]
["bitfinex","SOLUSD",1736788645408,14.0621,177.79,177.71,45.41051256]
["bitfinex","SOLUSD",1736788645409,44.56665548,177.77,177.71,45.41051256]
["bitfinex","SOLUSD",1736788645610,44.56665548,177.78,177.72,44.56665548]
["bitfinex","SOLUSD",1736788645914,14.0621,177.79,177.73,0.84382389]
["bitfinex","SOLUSD",1736788645915,44.56665548,177.77,177.73,0.84382389]
["bitfinex","SOLUSD",1736788646296,44.56665548,177.74,177.69,0.84392941]
["bitfinex","SOLUSD",1736788646612,64.56665548,177.76,177.7,44.56665548]
["bitfinex","SOLUSD",1736788646814,44.56665548,177.78,177.71,45.4104905]
["bitfinex","SOLUSD",1736788646989,44.56665548,177.78,177.72,44.56665548]
["bitfinex","SOLUSD",1736788647184,44.56665548,177.79,177.73,45.41045415]
["bitfinex","SOLUSD",1736788647513,27.40516011,177.78,177.73,0.84379867]
["bitfinex","SOLUSD",1736788648195,27.40516011,177.78,177.72,28.24895546]
["bitfinex","SOLUSD",1736788648403,27.40516011,177.79,177.73,27.43816011]
["bitfinex","SOLUSD",1736788648600,27.40516011,177.78,177.73,0.87670226]
["bitfinex","SOLUSD",1736788649391,27.40516011,177.77,177.73,0.87670226]
["bitfinex","SOLUSD",1736788649610,27.40516011,177.76,177.73,0.87670226]
["bitfinex","SOLUSD",1736788649794,27.40516011,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736788650317,27.40516011,177.75,177.73,0.033]
["bitfinex","SOLUSD",1736788650707,27.40516011,177.76,177.73,0.033]
["bitfinex","SOLUSD",1736788650899,27.40516011,177.79,177.73,0.87686116]
["bitfinex","SOLUSD",1736788651107,27.40516011,177.81,177.75,27.40516011]
["bitfinex","SOLUSD",1736788651419,27.40516011,177.81,177.76,0.84362805]
["bitfinex","SOLUSD",1736788651620,27.40516011,177.82,177.76,163.54878816]
["bitfinex","SOLUSD",1736788651913,47.40516011,177.83,177.77,27.40516011]
["bitfinex","SOLUSD",1736788652118,27.40516011,177.82,177.78,0.84360681]
["bitfinex","SOLUSD",1736788652423,27.40516011,177.83,177.78,0.84360681]
["bitfinex","SOLUSD",1736788652720,27.40516011,177.84,177.78,28.24876692]
["bitfinex","SOLUSD",1736788653502,27.40516011,177.83,177.78,0.84360681]
["bitfinex","SOLUSD",1736788653700,27.40516011,177.84,177.78,28.24876692]
["bitfinex","SOLUSD",1736788654514,27.40516011,177.85,177.79,27.40516011]
["bitfinex","SOLUSD",1736788654719,27.40516011,177.85,177.8,0.8434203]
["bitfinex","SOLUSD",1736788655404,27.40516011,177.86,177.8,0.8434203]
["bitfinex","SOLUSD",1736788655719,0.03,177.89,177.83,27.40516011]
["bitfinex","SOLUSD",1736788656020,0.03,177.89,177.84,0.84318002]
["bitfinex","SOLUSD",1736788656535,27.40516011,177.88,177.84,0.84318002]
["bitfinex","SOLUSD",1736788656698,27.40516011,177.87,177.84,0.84318002]
["bitfinex","SOLUSD",1736788657031,0.03,177.89,177.83,0.84330305]
["bitfinex","SOLUSD",1736788657032,27.40516011,177.88,177.83,0.84330305]
["bitfinex","SOLUSD",1736788658220,0.03,177.89,177.84,0.84322959]
["bitfinex","SOLUSD",1736788658517,0.03,177.89,177.85,27.40516011]
["bitfinex","SOLUSD",1736788658726,0.03,177.89,177.86,163.5482634]
["bitfinex","SOLUSD",1736788658898,0.03,177.89,177.86,162.70516011]
["bitfinex","SOLUSD",1736788659092,0.03,177.89,177.83,23.776884]
["bitfinex","SOLUSD",1736788659093,0.03,177.89,177.87,186.48204411]
["bitfinex","SOLUSD",1736788659306,0.03,177.89,177.88,136.1429712]
["bitfinex","SOLUSD",1736788659509,0.03,177.89,177.88,135.3]
["bitfinex","SOLUSD",1736788659891,0.03,177.89,177.88,159.076884]
["bitfinex","SOLUSD",1736788660094,0.03,177.89,177.88,135.3]
["bitfinex","SOLUSD",1736788660513,0.03,177.89,177.85,141.508]
["bitfinex","SOLUSD",1736788660721,0.03,177.89,177.86,0.84314451]
["bitfinex","SOLUSD",1736788660929,0.03,177.88,177.85,135.3]
["bitfinex","SOLUSD",1736788661129,0.03,177.88,177.86,0.84328099]
["bitfinex","SOLUSD",1736788662823,0.03,177.88,177.86,28.2484411]
["bitfinex","SOLUSD",1736788663131,0.03,177.88,177.87,27.40516011]
["bitfinex","SOLUSD",1736788663321,0.03,177.88,177.86,28.2484411]
["bitfinex","SOLUSD",1736788663523,0.03,177.88,177.86,0.84328099]
["bitfinex","SOLUSD",1736788664125,0.03,177.88,177.83,162.70516011]
["bitfinex","SOLUSD",1736788664323,0.03,177.88,177.84,0.84325504]
["bitfinex","SOLUSD",1736788664532,27.40516011,177.87,177.84,0.84325504]
["bitfinex","SOLUSD",1736788664841,27.43516011,177.88,177.84,0.84334306]
["bitfinex","SOLUSD",1736788665047,27.40516011,177.87,177.81,27.40516011]
["bitfinex","SOLUSD",1736788665214,27.40516011,177.87,177.82,0.84338166]
["bitfinex","SOLUSD",1736788665715,0.03,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1736788665949,0.03,177.88,177.84,28.24835503]
["bitfinex","SOLUSD",1736788666439,27.40516011,177.87,177.83,0.84319227]
["bitfinex","SOLUSD",1736788666818,27.43516011,177.88,177.83,0.84319227]
["bitfinex","SOLUSD",1736788667215,0.03,177.88,177.83,0.84319227]
["bitfinex","SOLUSD",1736788668233,0.03,177.88,177.83,28.24835238]
["bitfinex","SOLUSD",1736788668425,0.03,177.88,177.84,27.40516011]
["bitfinex","SOLUSD",1736788668735,0.03,177.88,177.85,0.84312852]
["bitfinex","SOLUSD",1736788669238,0.03,177.88,177.87,162.70516011]
["bitfinex","SOLUSD",1736788669642,0.03,177.88,177.87,186.48204411]
["bitfinex","SOLUSD",1736788670446,0.03,177.88,177.87,191.48204411]
["bitfinex","SOLUSD",1736788670645,0.03,177.88,177.87,274.38204411]
["bitfinex","SOLUSD",1736788672549,0.03,177.88,177.87,269.38204411]
["bitfinex","SOLUSD",1736788672840,0.03,177.88,177.87,274.38204411]
["bitfinex","SOLUSD",1736788673943,0.03,177.88,177.87,245.60516011]
["bitfinex","SOLUSD",1736788674537,0.03,177.88,177.87,82.9]
["bitfinex","SOLUSD",1736788674847,0.03,177.88,177.87,83.74311006]
["bitfinex","SOLUSD",1736788675536,27.43516011,177.88,177.81,135.3]
["bitfinex","SOLUSD",1736788675726,27.40516011,177.87,177.82,0.84327977]
["bitfinex","SOLUSD",1736788675930,0.03,177.88,177.82,28.24843988]
["bitfinex","SOLUSD",1736788677951,27.43516011,177.88,177.82,0.84327977]
["bitfinex","SOLUSD",1736788678143,27.40516011,177.86,177.82,0.84327977]
["bitfinex","SOLUSD",1736788678943,27.40516011,177.86,177.81,0.84342491]
["bitfinex","SOLUSD",1736788679443,27.40516011,177.87,177.81,28.24858502]
["bitfinex","SOLUSD",1736788679639,27.43516011,177.88,177.82,27.40516011]
["bitfinex","SOLUSD",1736788679839,27.43516011,177.88,177.83,0.84325274]
["bitfinex","SOLUSD",1736788680044,0.03,177.88,177.83,0.84325274]
["bitfinex","SOLUSD",1736788680235,0.03,177.88,177.84,27.40516011]
["bitfinex","SOLUSD",1736788680550,0.03,177.88,177.85,0.84320974]
["bitfinex","SOLUSD",1736788681348,0.03,177.88,177.84,0.84322307]
["bitfinex","SOLUSD",1736788681755,0.03,177.88,177.87,27.40516011]
["bitfinex","SOLUSD",1736788681942,0.03,177.88,177.87,187.32503657]
["bitfinex","SOLUSD",1736788682134,0.03,177.88,177.87,186.48204411]
["bitfinex","SOLUSD",1736788683158,0.03,177.88,177.87,162.70516011]
["bitfinex","SOLUSD",1736788683530,0.03,177.88,177.86,27.40516011]
["bitfinex","SOLUSD",1736788683734,0.03,177.88,177.87,0.84313948]
["bitfinex","SOLUSD",1736788683956,0.03,177.88,177.87,28.24829959]
["bitfinex","SOLUSD",1736788684744,0.03,177.88,177.87,0.84313948]
["bitfinex","SOLUSD",1736788684941,0.03,177.88,177.86,0.84314458]
["bitfinex","SOLUSD",1736788685429,0.03,177.88,177.86,28.24830469]
["bitfinex","SOLUSD",1736788685657,0.03,177.88,177.87,27.40516011]
["bitfinex","SOLUSD",1736788685855,0.03,177.88,177.86,28.24830469]
["bitfinex","SOLUSD",1736788686336,0.03,177.88,177.86,0.84314458]
["bitfinex","SOLUSD",1736788686538,0.03,177.88,177.85,82.9]
["bitfinex","SOLUSD",1736788686863,27.43516011,177.88,177.85,82.9]
["bitfinex","SOLUSD",1736788687948,27.43516011,177.88,177.82,135.3]
["bitfinex","SOLUSD",1736788687949,27.40516011,177.86,177.82,135.3]
["bitfinex","SOLUSD",1736788688136,0.03,177.88,177.82,135.3]
["bitfinex","SOLUSD",1736788688330,27.40516011,177.86,177.83,0.84338398]
["bitfinex","SOLUSD",1736788688631,27.40516011,177.86,177.82,135.3]
["bitfinex","SOLUSD",1736788689029,27.40516011,177.86,177.83,0.84338975]
["bitfinex","SOLUSD",1736788689264,27.40516011,177.87,177.83,0.84338975]
["bitfinex","SOLUSD",1736788689441,27.40516011,177.86,177.83,0.84338975]
["bitfinex","SOLUSD",1736788689640,27.40516011,177.86,177.82,135.3]
["bitfinex","SOLUSD",1736788689843,27.40516011,177.83,177.76,268.14705211]
["bitfinex","SOLUSD",1736788690155,27.40516011,177.81,177.77,0.8435622]
["bitfinex","SOLUSD",1736788690463,27.40516011,177.8,177.76,82.9]
["bitfinex","SOLUSD",1736788691363,27.40516011,177.84,177.76,82.9]
["bitfinex","SOLUSD",1736788691364,27.40516011,177.83,177.77,163.5488604]
["bitfinex","SOLUSD",1736788691548,0.03,177.88,177.79,27.40516011]
["bitfinex","SOLUSD",1736788691549,27.40516011,177.85,177.79,27.40516011]
["bitfinex","SOLUSD",1736788691750,27.40516011,177.84,177.79,0.8435155]
["bitfinex","SOLUSD",1736788692060,27.40516011,177.81,177.77,0.84356154]
["bitfinex","SOLUSD",1736788692356,27.40516011,177.79,177.76,83.74364671]
["bitfinex","SOLUSD",1736788692949,27.40516011,177.78,177.74,0.033]
["bitfinex","SOLUSD",1736788693765,6.2965,177.81,177.74,0.033]
["bitfinex","SOLUSD",1736788693766,27.40516011,177.75,177.74,0.033]
["bitfinex","SOLUSD",1736788694674,27.40516011,177.8,177.74,28.28207338]
["bitfinex","SOLUSD",1736788695060,27.40516011,177.79,177.74,0.87691327]
["bitfinex","SOLUSD",1736788695370,20.0,177.79,177.74,0.033]
["bitfinex","SOLUSD",1736788695752,27.40516011,177.75,177.74,0.033]
["bitfinex","SOLUSD",1736788696732,54.81032022,177.75,177.74,0.033]
["bitfinex","SOLUSD",1736788696975,60.91682022,177.75,177.74,0.033]
["bitfinex","SOLUSD",1736788698150,84.69370422,177.75,177.73,0.033]
["bitfinex","SOLUSD",1736788698360,20.0,177.71,177.64,0.87725688]
["bitfinex","SOLUSD",1736788698558,27.40516011,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788699280,33.51166011,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788699774,58.80224411,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788700074,27.40516011,177.59,177.56,0.87771878]
["bitfinex","SOLUSD",1736788700505,27.40516011,177.6,177.56,0.87771878]
["bitfinex","SOLUSD",1736788700797,27.40516011,177.59,177.56,0.87771878]
["bitfinex","SOLUSD",1736788701282,27.40516011,177.59,177.56,0.033]
["bitfinex","SOLUSD",1736788701483,27.40516011,177.58,177.56,0.033]
["bitfinex","SOLUSD",1736788701854,27.40516011,177.59,177.56,0.033]
["bitfinex","SOLUSD",1736788702050,47.40516011,177.62,177.56,28.28291163]
["bitfinex","SOLUSD",1736788702477,27.40516011,177.61,177.56,0.87775152]
["bitfinex","SOLUSD",1736788702783,27.40516011,177.57,177.56,0.033]
["bitfinex","SOLUSD",1736788703664,20.0,177.62,177.56,0.033]
["bitfinex","SOLUSD",1736788703665,27.40516011,177.59,177.56,0.033]
["bitfinex","SOLUSD",1736788703978,27.40516011,177.63,177.57,27.40516011]
["bitfinex","SOLUSD",1736788704180,27.40516011,177.66,177.59,27.40516011]
["bitfinex","SOLUSD",1736788704400,27.40516011,177.67,177.61,27.40516011]
["bitfinex","SOLUSD",1736788704681,7.5427,177.7,177.62,28.24944213]
["bitfinex","SOLUSD",1736788704890,27.40516011,177.67,177.62,0.84428202]
["bitfinex","SOLUSD",1736788705187,27.40516011,177.69,177.62,28.24944213]
["bitfinex","SOLUSD",1736788706061,27.40516011,177.68,177.62,28.24944213]
["bitfinex","SOLUSD",1736788706384,27.40516011,177.69,177.62,28.24944213]
["bitfinex","SOLUSD",1736788706681,27.40516011,177.68,177.62,28.24944213]
["bitfinex","SOLUSD",1736788707786,27.40516011,177.67,177.62,0.84428202]
["bitfinex","SOLUSD",1736788707983,27.40516011,177.64,177.6,82.9]
["bitfinex","SOLUSD",1736788708280,27.40516011,177.62,177.6,82.9]
["bitfinex","SOLUSD",1736788708486,27.40516011,177.64,177.61,0.84452317]
["bitfinex","SOLUSD",1736788708660,27.40516011,177.64,177.6,82.9]
["bitfinex","SOLUSD",1736788709293,27.40516011,177.63,177.6,82.9]
["bitfinex","SOLUSD",1736788709465,27.40516011,177.64,177.6,82.9]
["bitfinex","SOLUSD",1736788709664,33.1348,177.72,177.6,82.9]
["bitfinex","SOLUSD",1736788709665,27.40516011,177.61,177.6,82.9]
["bitfinex","SOLUSD",1736788709977,27.40516011,177.62,177.6,82.9]
["bitfinex","SOLUSD",1736788710583,14.071,177.67,177.6,82.9]
["bitfinex","SOLUSD",1736788710584,27.40516011,177.67,177.61,0.84455374]
["bitfinex","SOLUSD",1736788710769,27.40516011,177.67,177.61,28.24971385]
["bitfinex","SOLUSD",1736788711186,27.40516011,177.69,177.63,27.40516011]
["bitfinex","SOLUSD",1736788711370,27.40516011,177.7,177.64,28.24935423]
["bitfinex","SOLUSD",1736788711767,27.40516011,177.7,177.64,0.84419412]
["bitfinex","SOLUSD",1736788712172,27.40516011,177.67,177.61,28.2494457]
["bitfinex","SOLUSD",1736788712366,27.40516011,177.66,177.61,0.84428559]
["bitfinex","SOLUSD",1736788712685,42.1965,177.74,177.58,135.3]
["bitfinex","SOLUSD",1736788712686,27.40516011,177.64,177.58,135.3]
["bitfinex","SOLUSD",1736788712901,27.40516011,177.61,177.58,135.3]
["bitfinex","SOLUSD",1736788713190,27.40516011,177.6,177.55,0.033]
["bitfinex","SOLUSD",1736788713401,27.40516011,177.59,177.55,0.87769321]
["bitfinex","SOLUSD",1736788714094,27.40516011,177.59,177.55,0.033]
["bitfinex","SOLUSD",1736788714297,27.40516011,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736788714607,27.40516011,177.61,177.55,28.28292844]
["bitfinex","SOLUSD",1736788715302,27.40516011,177.6,177.55,0.87776833]
["bitfinex","SOLUSD",1736788715794,27.40516011,177.59,177.55,0.87776833]
["bitfinex","SOLUSD",1736788715986,27.40516011,177.58,177.55,0.033]
["bitfinex","SOLUSD",1736788716192,27.40516011,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736788716493,27.40516011,177.58,177.55,0.033]
["bitfinex","SOLUSD",1736788717609,27.40516011,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736788717810,92.66610422,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736788717977,41.48406011,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736788718304,27.40516011,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736788723495,14.0761,177.61,177.55,0.033]
["bitfinex","SOLUSD",1736788723705,27.40516011,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736788726804,51.18204411,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736788727103,20.0,177.52,177.46,0.033]
["bitfinex","SOLUSD",1736788727309,27.40516011,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736788727607,27.40516011,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788728293,27.40516011,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736788728803,27.40516011,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788730298,27.40516011,177.49,177.46,0.033]
["bitfinex","SOLUSD",1736788730609,14.0831,177.52,177.46,0.033]
["bitfinex","SOLUSD",1736788730610,27.40516011,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788735501,51.18204411,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788735707,48.18204411,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788736013,37.864484,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736788736196,51.18204411,177.45,177.44,0.033]
["bitfinex","SOLUSD",1736788736589,20.0,177.41,177.38,0.033]
["bitfinex","SOLUSD",1736788736788,27.40516011,177.39,177.38,0.033]
["bitfinex","SOLUSD",1736788738302,78.58720422,177.39,177.38,0.033]
["bitfinex","SOLUSD",1736788738690,92.68040422,177.39,177.38,0.033]
["bitfinex","SOLUSD",1736788738893,28.776884,177.38,177.37,0.0001]
["bitfinex","SOLUSD",1736788739106,56.18204411,177.38,177.37,0.0001]
["bitfinex","SOLUSD",1736788740015,27.40516011,177.38,177.37,0.0001]
["bitfinex","SOLUSD",1736788740395,27.40516011,177.43,177.37,27.40526011]
["bitfinex","SOLUSD",1736788740707,27.40516011,177.45,177.38,28.25073344]
["bitfinex","SOLUSD",1736788740911,27.40516011,177.45,177.38,0.84557333]
["bitfinex","SOLUSD",1736788741288,27.40516011,177.48,177.42,27.40516011]
["bitfinex","SOLUSD",1736788741487,27.40516011,177.5,177.43,28.25051445]
["bitfinex","SOLUSD",1736788741718,27.40516011,177.5,177.44,27.40516011]
["bitfinex","SOLUSD",1736788741917,27.40516011,177.5,177.45,0.84523252]
["bitfinex","SOLUSD",1736788742125,27.40516011,177.52,177.45,28.25039263]
["bitfinex","SOLUSD",1736788742299,14.0814,177.54,177.48,27.40516011]
["bitfinex","SOLUSD",1736788742300,27.40516011,177.54,177.48,27.40516011]
["bitfinex","SOLUSD",1736788742492,27.40516011,177.54,177.49,0.84499074]
["bitfinex","SOLUSD",1736788742704,0.03,177.55,177.51,27.40516011]
["bitfinex","SOLUSD",1736788742901,0.03,177.55,177.5,27.40516011]
["bitfinex","SOLUSD",1736788743102,27.40516011,177.54,177.48,0.84495432]
["bitfinex","SOLUSD",1736788743722,27.40516011,177.49,177.42,89.0227]
["bitfinex","SOLUSD",1736788743915,27.40516011,177.46,177.42,89.86796429]
["bitfinex","SOLUSD",1736788744326,27.40516011,177.46,177.42,82.9]
["bitfinex","SOLUSD",1736788744501,27.40516011,177.47,177.41,0.84528232]
["bitfinex","SOLUSD",1736788744703,27.40516011,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788745619,27.40516011,177.51,177.46,0.033]
["bitfinex","SOLUSD",1736788745817,7.7456,177.55,177.46,0.033]
["bitfinex","SOLUSD",1736788745818,27.40516011,177.52,177.46,27.43816011]
["bitfinex","SOLUSD",1736788746001,0.03,177.55,177.46,27.43816011]
["bitfinex","SOLUSD",1736788746002,0.03,177.55,177.51,27.40516011]
["bitfinex","SOLUSD",1736788746202,0.03,177.55,177.54,27.40516011]
["bitfinex","SOLUSD",1736788746403,0.03,177.55,177.54,51.18204411]
["bitfinex","SOLUSD",1736788746619,0.03,177.55,177.54,206.40784537]
["bitfinex","SOLUSD",1736788746927,27.40516011,177.7,177.59,23.776884]
["bitfinex","SOLUSD",1736788747150,27.40516011,177.71,177.63,27.40516011]
["bitfinex","SOLUSD",1736788747312,27.40516011,177.72,177.63,28.24934767]
["bitfinex","SOLUSD",1736788747519,27.40516011,177.7,177.63,28.24934767]
["bitfinex","SOLUSD",1736788748013,27.40516011,177.71,177.63,28.24934767]
["bitfinex","SOLUSD",1736788748434,27.40516011,177.72,177.63,52.02623167]
["bitfinex","SOLUSD",1736788748835,0.03,177.73,177.63,187.32623167]
["bitfinex","SOLUSD",1736788749009,0.03,177.73,177.63,186.48204411]
["bitfinex","SOLUSD",1736788749414,0.03,177.73,177.63,203.64405714]
["bitfinex","SOLUSD",1736788749611,44.56717314,177.71,177.63,203.64405714]
["bitfinex","SOLUSD",1736788749935,44.59717314,177.73,177.63,203.64405714]
["bitfinex","SOLUSD",1736788750132,0.03,177.73,177.63,210.20405714]
["bitfinex","SOLUSD",1736788750521,0.03,177.73,177.7,44.56717314]
["bitfinex","SOLUSD",1736788750832,0.03,177.73,177.71,0.84387747]
["bitfinex","SOLUSD",1736788751027,44.59717314,177.73,177.68,0.84395104]
["bitfinex","SOLUSD",1736788751415,44.56717314,177.72,177.65,44.56717314]
["bitfinex","SOLUSD",1736788751613,44.56717314,177.71,177.66,0.84414449]
["bitfinex","SOLUSD",1736788751908,44.56717314,177.72,177.66,0.84414449]
["bitfinex","SOLUSD",1736788752330,44.56717314,177.67,177.61,44.56717314]
["bitfinex","SOLUSD",1736788752532,44.56717314,177.66,177.59,44.56717314]
["bitfinex","SOLUSD",1736788752717,44.56717314,177.65,177.6,0.84442255]
["bitfinex","SOLUSD",1736788753042,0.03,177.73,177.62,159.076884]
["bitfinex","SOLUSD",1736788753230,0.03,177.73,177.63,0.84414821]
["bitfinex","SOLUSD",1736788753437,44.56717314,177.71,177.64,44.56717314]
["bitfinex","SOLUSD",1736788753638,44.56717314,177.7,177.65,0.84415563]
["bitfinex","SOLUSD",1736788753817,44.56717314,177.66,177.6,135.3]
["bitfinex","SOLUSD",1736788754012,44.56717314,177.65,177.59,179.86717314]
["bitfinex","SOLUSD",1736788754238,44.56717314,177.65,177.6,0.8444387]
["bitfinex","SOLUSD",1736788754749,14.0967,177.73,177.64,179.86717314]
["bitfinex","SOLUSD",1736788754750,44.59717314,177.73,177.64,179.86717314]
["bitfinex","SOLUSD",1736788755039,0.03,177.73,177.68,44.56717314]
["bitfinex","SOLUSD",1736788755228,0.03,177.73,177.68,45.41124357]
["bitfinex","SOLUSD",1736788756234,0.03,177.73,177.69,0.8439894]
["bitfinex","SOLUSD",1736788757227,44.56717314,177.72,177.66,44.56717314]
["bitfinex","SOLUSD",1736788757429,44.56717314,177.72,177.67,0.84408007]
["bitfinex","SOLUSD",1736788757635,44.56717314,177.72,177.66,135.3]
["bitfinex","SOLUSD",1736788757636,44.56717314,177.71,177.66,135.3]
["bitfinex","SOLUSD",1736788757817,44.56717314,177.7,177.66,135.3]
["bitfinex","SOLUSD",1736788758218,44.56717314,177.71,177.66,135.3]
["bitfinex","SOLUSD",1736788758643,44.56717314,177.71,177.67,0.84416484]
["bitfinex","SOLUSD",1736788758824,0.03,177.73,177.67,0.84416484]
["bitfinex","SOLUSD",1736788758825,0.03,177.73,177.69,44.56717314]
["bitfinex","SOLUSD",1736788759020,0.03,177.73,177.7,45.41111747]
["bitfinex","SOLUSD",1736788760236,0.03,177.73,177.72,44.56717314]
["bitfinex","SOLUSD",1736788760437,0.03,177.73,177.72,45.41094601]
["bitfinex","SOLUSD",1736788761658,0.03,177.73,177.72,0.84377287]
["bitfinex","SOLUSD",1736788762654,0.03,177.73,177.72,83.74377287]
["bitfinex","SOLUSD",1736788763149,0.03,177.73,177.72,82.9]
["bitfinex","SOLUSD",1736788764068,44.59717314,177.73,177.66,82.9]
["bitfinex","SOLUSD",1736788764230,0.03,177.73,177.66,82.9]
["bitfinex","SOLUSD",1736788764434,44.56717314,177.69,177.66,82.9]
["bitfinex","SOLUSD",1736788764739,44.56717314,177.71,177.66,82.9]
["bitfinex","SOLUSD",1736788765051,44.56717314,177.72,177.67,0.84415662]
["bitfinex","SOLUSD",1736788765554,44.56717314,177.7,177.66,83.74408008]
["bitfinex","SOLUSD",1736788766058,64.56717314,177.72,177.66,128.31125322]
["bitfinex","SOLUSD",1736788766241,64.56717314,177.72,177.66,127.46717314]
["bitfinex","SOLUSD",1736788766437,44.59717314,177.73,177.67,44.56717314]
["bitfinex","SOLUSD",1736788766634,44.59717314,177.73,177.68,0.84405064]
["bitfinex","SOLUSD",1736788766843,44.56717314,177.72,177.68,0.84405064]
["bitfinex","SOLUSD",1736788767164,44.56717314,177.71,177.66,82.9]
["bitfinex","SOLUSD",1736788767453,0.03,177.73,177.66,83.74412527]
["bitfinex","SOLUSD",1736788767454,44.56717314,177.7,177.66,83.74412527]
["bitfinex","SOLUSD",1736788767859,44.56717314,177.71,177.66,83.74412527]
["bitfinex","SOLUSD",1736788768753,0.03,177.71,177.67,44.56717314]
["bitfinex","SOLUSD",1736788768960,0.03,177.71,177.68,0.84405431]
["bitfinex","SOLUSD",1736788769259,0.03,177.71,177.69,44.56717314]
["bitfinex","SOLUSD",1736788769433,0.03,177.71,177.7,0.84391993]
["bitfinex","SOLUSD",1736788769963,0.03,177.71,177.69,0.84392148]
["bitfinex","SOLUSD",1736788771843,27.42746529,177.7,177.68,82.9]
["bitfinex","SOLUSD",1736788772059,27.42746529,177.69,177.64,0.84423602]
["bitfinex","SOLUSD",1736788772242,27.42746529,177.68,177.64,0.84423602]
["bitfinex","SOLUSD",1736788772956,27.42746529,177.67,177.63,83.74426114]
["bitfinex","SOLUSD",1736788773359,27.42746529,177.66,177.63,82.9]
["bitfinex","SOLUSD",1736788773741,27.42746529,177.65,177.63,82.9]
["bitfinex","SOLUSD",1736788774161,27.42746529,177.64,177.63,82.9]
["bitfinex","SOLUSD",1736788775166,0.03,177.71,177.63,83.74442885]
["bitfinex","SOLUSD",1736788775351,0.03,177.71,177.67,27.42746529]
["bitfinex","SOLUSD",1736788775656,0.03,177.71,177.68,0.84405561]
["bitfinex","SOLUSD",1736788775853,0.03,177.71,177.69,23.776884]
["bitfinex","SOLUSD",1736788776056,0.03,177.71,177.7,24.62066005]
["bitfinex","SOLUSD",1736788776248,0.03,177.71,177.7,270.24812534]
["bitfinex","SOLUSD",1736788776445,0.03,177.71,177.7,274.40434929]
["bitfinex","SOLUSD",1736788776658,0.03,177.71,177.7,279.40434929]
["bitfinex","SOLUSD",1736788777152,0.03,177.71,177.7,293.47294929]
["bitfinex","SOLUSD",1736788777389,0.03,177.71,177.7,310.56683102]
["bitfinex","SOLUSD",1736788777688,0.03,177.85,177.76,238.2]
["bitfinex","SOLUSD",1736788777979,0.03,177.85,177.8,44.52134702]
["bitfinex","SOLUSD",1736788778159,0.03,177.85,177.81,0.84338034]
["bitfinex","SOLUSD",1736788778359,0.03,177.85,177.81,45.36472736]
["bitfinex","SOLUSD",1736788778566,0.03,177.85,177.79,45.36472132]
["bitfinex","SOLUSD",1736788778758,44.52134702,177.84,177.79,0.8433743]
["bitfinex","SOLUSD",1736788779556,0.03,177.85,177.79,0.8433743]
["bitfinex","SOLUSD",1736788779557,44.55134702,177.85,177.79,45.36472132]
["bitfinex","SOLUSD",1736788780564,0.03,177.85,177.81,44.52134702]
["bitfinex","SOLUSD",1736788781074,0.03,177.85,177.81,286.49823102]
["bitfinex","SOLUSD",1736788781274,0.03,177.85,177.81,291.49823102]
["bitfinex","SOLUSD",1736788781476,0.03,177.85,177.81,296.49823102]
["bitfinex","SOLUSD",1736788781781,0.03,177.85,177.81,286.49823102]
["bitfinex","SOLUSD",1736788781982,0.03,177.85,177.81,291.49823102]
["bitfinex","SOLUSD",1736788782356,0.03,177.85,177.81,286.49823102]
["bitfinex","SOLUSD",1736788785089,0.03,177.85,177.81,218.2]
["bitfinex","SOLUSD",1736788785268,44.55134702,177.85,177.81,82.9]
["bitfinex","SOLUSD",1736788785471,0.03,177.85,177.81,128.26468372]
["bitfinex","SOLUSD",1736788785670,0.03,177.85,177.81,127.42134702]
["bitfinex","SOLUSD",1736788785968,0.03,177.85,177.81,82.9]
["bitfinex","SOLUSD",1736788786191,44.52134702,177.84,177.81,83.74344096]
["bitfinex","SOLUSD",1736788786394,44.55134702,177.85,177.81,83.74344096]
["bitfinex","SOLUSD",1736788786768,44.55134702,177.85,177.81,82.9]
["bitfinex","SOLUSD",1736788787085,44.52134702,177.83,177.79,0.84346079]
["bitfinex","SOLUSD",1736788787265,44.52134702,177.83,177.78,0.84357685]
["bitfinex","SOLUSD",1736788787708,44.52134702,177.81,177.77,0.84359772]
["bitfinex","SOLUSD",1736788787868,44.52134702,177.8,177.76,82.9]
["bitfinex","SOLUSD",1736788788186,44.52134702,177.79,177.76,82.9]
["bitfinex","SOLUSD",1736788788566,44.52134702,177.84,177.75,135.3]
["bitfinex","SOLUSD",1736788788567,44.52134702,177.77,177.75,135.3]
["bitfinex","SOLUSD",1736788788767,44.52134702,177.76,177.71,82.9]
["bitfinex","SOLUSD",1736788788968,44.52134702,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736788789188,44.52134702,177.78,177.72,0.84394326]
["bitfinex","SOLUSD",1736788789461,0.03,177.82,177.77,44.52134702]
["bitfinex","SOLUSD",1736788789672,0.03,177.82,177.78,45.36491483]
["bitfinex","SOLUSD",1736788789882,0.03,177.82,177.78,0.84356781]
["bitfinex","SOLUSD",1736788790799,44.55134702,177.82,177.78,0.84356781]
["bitfinex","SOLUSD",1736788790964,44.52134702,177.81,177.75,0.84359069]
["bitfinex","SOLUSD",1736788791171,44.52134702,177.8,177.75,0.84359069]
["bitfinex","SOLUSD",1736788791372,44.52134702,177.79,177.74,82.9]
["bitfinex","SOLUSD",1736788791571,44.52134702,177.78,177.74,82.9]
["bitfinex","SOLUSD",1736788791769,0.03,177.82,177.74,82.9]
["bitfinex","SOLUSD",1736788791770,44.52134702,177.79,177.74,82.9]
["bitfinex","SOLUSD",1736788791973,64.52134702,177.8,177.75,0.84377306]
["bitfinex","SOLUSD",1736788792216,0.03,177.82,177.75,0.84377306]
["bitfinex","SOLUSD",1736788792217,44.52134702,177.81,177.75,0.84377306]
["bitfinex","SOLUSD",1736788792691,44.52134702,177.81,177.75,45.36512008]
["bitfinex","SOLUSD",1736788792897,44.55134702,177.82,177.76,44.52134702]
["bitfinex","SOLUSD",1736788793096,0.03,177.82,177.77,45.36492308]
["bitfinex","SOLUSD",1736788793585,0.03,177.82,177.78,44.52134702]
["bitfinex","SOLUSD",1736788793786,0.03,177.82,177.79,0.84353314]
["bitfinex","SOLUSD",1736788794003,0.03,177.82,177.77,44.52134702]
["bitfinex","SOLUSD",1736788794204,44.52134702,177.8,177.75,0.84358239]
["bitfinex","SOLUSD",1736788794397,44.52134702,177.81,177.75,0.84358239]
["bitfinex","SOLUSD",1736788796274,44.52134702,177.8,177.75,0.84358239]
["bitfinex","SOLUSD",1736788796478,44.52134702,177.78,177.74,83.74375303]
["bitfinex","SOLUSD",1736788796879,44.52134702,177.79,177.74,83.74375303]
["bitfinex","SOLUSD",1736788799392,44.52134702,177.8,177.74,83.74375303]
["bitfinex","SOLUSD",1736788800693,44.52134702,177.79,177.74,83.74375303]
["bitfinex","SOLUSD",1736788800895,44.52134702,177.75,177.74,82.9]
["bitfinex","SOLUSD",1736788801569,0.03,177.82,177.74,82.9]
["bitfinex","SOLUSD",1736788801775,0.03,177.82,177.75,0.84374155]
["bitfinex","SOLUSD",1736788801974,20.0,177.8,177.75,0.84374155]
["bitfinex","SOLUSD",1736788802376,0.03,177.82,177.75,0.84374155]
["bitfinex","SOLUSD",1736788802776,27.42673918,177.81,177.75,0.84374155]
["bitfinex","SOLUSD",1736788802976,27.45673918,177.82,177.76,27.42673918]
["bitfinex","SOLUSD",1736788803207,0.03,177.82,177.79,27.42673918]
["bitfinex","SOLUSD",1736788803372,0.03,177.82,177.8,111.17018867]
["bitfinex","SOLUSD",1736788803577,0.03,177.82,177.81,27.42673918]
["bitfinex","SOLUSD",1736788803780,0.03,177.82,177.81,245.62673918]
["bitfinex","SOLUSD",1736788803978,0.03,177.82,177.81,269.40362318]
["bitfinex","SOLUSD",1736788804998,0.03,177.82,177.81,245.62673918]
["bitfinex","SOLUSD",1736788805207,0.03,177.82,177.81,218.2]
["bitfinex","SOLUSD",1736788806511,44.54162636,177.82,177.75,44.51162636]
["bitfinex","SOLUSD",1736788806718,44.54162636,177.82,177.75,0.84368461]
["bitfinex","SOLUSD",1736788806719,44.51162636,177.78,177.75,0.84368461]
["bitfinex","SOLUSD",1736788806926,44.51162636,177.81,177.75,0.84368461]
["bitfinex","SOLUSD",1736788807081,0.03,177.82,177.78,44.51162636]
["bitfinex","SOLUSD",1736788807283,0.03,177.82,177.79,0.84349013]
["bitfinex","SOLUSD",1736788808308,0.03,177.82,177.78,0.843527]
["bitfinex","SOLUSD",1736788808893,44.54162636,177.82,177.78,0.843527]
["bitfinex","SOLUSD",1736788809213,0.03,177.82,177.78,0.843527]
["bitfinex","SOLUSD",1736788809509,0.03,177.82,177.77,0.84356812]
["bitfinex","SOLUSD",1736788809899,44.54162636,177.82,177.77,0.84356812]
["bitfinex","SOLUSD",1736788810426,44.54162636,177.82,177.74,82.9]
["bitfinex","SOLUSD",1736788810427,44.51162636,177.8,177.74,218.2]
["bitfinex","SOLUSD",1736788810734,44.51162636,177.8,177.75,0.84368013]
["bitfinex","SOLUSD",1736788811532,44.51162636,177.77,177.75,82.9]
["bitfinex","SOLUSD",1736788811730,44.51162636,177.76,177.73,0.033]
["bitfinex","SOLUSD",1736788811940,44.51162636,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736788813136,20.0,177.72,177.71,0.6]
["bitfinex","SOLUSD",1736788813336,64.51162636,177.72,177.71,0.6]
["bitfinex","SOLUSD",1736788813699,88.28851036,177.72,177.71,0.6]
["bitfinex","SOLUSD",1736788814739,93.28851036,177.72,177.71,0.0001]
["bitfinex","SOLUSD",1736788814903,98.28851036,177.72,177.71,0.0001]
["bitfinex","SOLUSD",1736788815116,93.28851036,177.72,177.71,0.0001]
["bitfinex","SOLUSD",1736788815729,88.28851036,177.72,177.71,0.0001]
["bitfinex","SOLUSD",1736788816333,93.28851036,177.72,177.71,0.0001]
["bitfinex","SOLUSD",1736788816934,20.0,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736788817136,44.51162636,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788819116,73.28851036,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788819324,79.58641036,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788819921,84.58641036,177.65,177.64,0.0001]
["bitfinex","SOLUSD",1736788820137,84.58641036,177.65,177.61,0.033]
["bitfinex","SOLUSD",1736788820138,20.0,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788820334,64.51162636,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788821239,88.28851036,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788822620,64.51162636,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788822910,14.0734,177.64,177.61,0.033]
["bitfinex","SOLUSD",1736788822911,44.51162636,177.64,177.61,0.033]
["bitfinex","SOLUSD",1736788823144,44.51162636,177.67,177.61,0.033]
["bitfinex","SOLUSD",1736788823312,44.51162636,177.67,177.61,0.87734157]
["bitfinex","SOLUSD",1736788823849,44.51162636,177.65,177.61,0.87734157]
["bitfinex","SOLUSD",1736788824053,44.51162636,177.65,177.61,0.033]
["bitfinex","SOLUSD",1736788824414,44.51162636,177.64,177.61,0.033]
["bitfinex","SOLUSD",1736788824615,44.51162636,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788826964,44.51162636,177.66,177.61,0.033]
["bitfinex","SOLUSD",1736788827530,43.76888667,177.66,177.61,0.033]
["bitfinex","SOLUSD",1736788827840,44.51162636,177.68,177.62,44.51162636]
["bitfinex","SOLUSD",1736788828033,44.51162636,177.68,177.63,0.84423723]
["bitfinex","SOLUSD",1736788828638,44.51162636,177.66,177.61,0.033]
["bitfinex","SOLUSD",1736788829455,14.0678,177.71,177.62,44.51162636]
["bitfinex","SOLUSD",1736788829456,44.51162636,177.68,177.62,44.51162636]
["bitfinex","SOLUSD",1736788829660,44.51162636,177.69,177.63,0.84424158]
["bitfinex","SOLUSD",1736788829859,44.51162636,177.69,177.63,45.35586794]
["bitfinex","SOLUSD",1736788830154,44.51162636,177.68,177.63,83.74424158]
["bitfinex","SOLUSD",1736788830536,44.51162636,177.69,177.63,83.74424158]
["bitfinex","SOLUSD",1736788830733,14.0656,177.74,177.63,83.74424158]
["bitfinex","SOLUSD",1736788830734,44.51162636,177.7,177.64,127.41162636]
["bitfinex","SOLUSD",1736788830937,44.51162636,177.71,177.65,45.35578044]
["bitfinex","SOLUSD",1736788831153,5.0,177.78,177.65,45.35578044]
["bitfinex","SOLUSD",1736788831154,44.51162636,177.72,177.66,44.51162636]
["bitfinex","SOLUSD",1736788831344,0.03,177.72,177.67,0.84400602]
["bitfinex","SOLUSD",1736788831754,0.03,177.72,177.67,45.35563238]
["bitfinex","SOLUSD",1736788832336,0.03,177.72,177.68,44.51162636]
["bitfinex","SOLUSD",1736788832658,0.03,177.72,177.69,0.84395839]
["bitfinex","SOLUSD",1736788834358,0.03,177.72,177.68,0.84399765]
["bitfinex","SOLUSD",1736788834548,0.03,177.72,177.7,44.51162636]
["bitfinex","SOLUSD",1736788834755,0.03,177.72,177.71,45.35547923]
["bitfinex","SOLUSD",1736788834956,0.03,177.72,177.71,69.13236323]
["bitfinex","SOLUSD",1736788835158,0.03,177.72,177.71,292.33236323]
["bitfinex","SOLUSD",1736788835466,0.03,177.8,177.72,28.776884]
["bitfinex","SOLUSD",1736788835688,0.03,177.8,177.77,218.2]
["bitfinex","SOLUSD",1736788835841,0.03,177.8,177.78,0.84356477]
["bitfinex","SOLUSD",1736788836164,0.03,177.8,177.78,45.35519113]
["bitfinex","SOLUSD",1736788836365,0.03,177.8,177.79,44.51162636]
["bitfinex","SOLUSD",1736788836665,0.03,177.8,177.79,45.35500676]
["bitfinex","SOLUSD",1736788836868,0.03,177.8,177.79,44.51162636]
["bitfinex","SOLUSD",1736788837365,0.03,177.8,177.78,218.2]
["bitfinex","SOLUSD",1736788837768,0.03,177.8,177.78,82.9]
["bitfinex","SOLUSD",1736788838442,0.03,177.8,177.79,44.51162636]
["bitfinex","SOLUSD",1736788838642,0.03,177.8,177.79,128.25505448]
["bitfinex","SOLUSD",1736788838955,0.03,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736788839661,44.54162636,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736788840048,0.03,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736788840364,0.03,177.8,177.79,83.74358754]
["bitfinex","SOLUSD",1736788841357,0.03,177.8,177.79,128.2552139]
["bitfinex","SOLUSD",1736788841547,0.03,177.8,177.79,127.41162636]
["bitfinex","SOLUSD",1736788842168,0.03,177.8,177.79,262.71162636]
["bitfinex","SOLUSD",1736788843166,0.03,177.8,177.79,218.2]
["bitfinex","SOLUSD",1736788843766,0.03,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736788845472,44.54162636,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736788845652,44.54162636,177.8,177.75,0.84377595]
["bitfinex","SOLUSD",1736788845979,44.51162636,177.79,177.75,0.84377595]
["bitfinex","SOLUSD",1736788846766,44.51162636,177.76,177.73,82.9]
["bitfinex","SOLUSD",1736788846971,44.51162636,177.74,177.73,82.9]
["bitfinex","SOLUSD",1736788847155,44.51162636,177.75,177.73,82.9]
["bitfinex","SOLUSD",1736788847347,44.51162636,177.76,177.73,82.9]
["bitfinex","SOLUSD",1736788847647,44.51162636,177.75,177.73,82.9]
["bitfinex","SOLUSD",1736788847852,44.51162636,177.77,177.74,0.84389386]
["bitfinex","SOLUSD",1736788848146,44.51162636,177.77,177.74,0.84378163]
["bitfinex","SOLUSD",1736788848569,44.54162636,177.8,177.74,219.04378163]
["bitfinex","SOLUSD",1736788848778,0.03,177.8,177.75,44.51162636]
["bitfinex","SOLUSD",1736788848968,44.51162636,177.78,177.74,218.2]
["bitfinex","SOLUSD",1736788849163,0.03,177.8,177.74,218.2]
["bitfinex","SOLUSD",1736788849164,44.51162636,177.75,177.74,218.2]
["bitfinex","SOLUSD",1736788849370,20.0,177.75,177.74,82.9]
["bitfinex","SOLUSD",1736788850364,47.42725491,177.75,177.69,0.84399136]
["bitfinex","SOLUSD",1736788850573,27.42725491,177.72,177.68,83.74406288]
["bitfinex","SOLUSD",1736788850877,27.42725491,177.72,177.68,82.9]
["bitfinex","SOLUSD",1736788851070,27.42725491,177.71,177.68,82.9]
["bitfinex","SOLUSD",1736788851273,27.42725491,177.7,177.68,82.9]
["bitfinex","SOLUSD",1736788851767,27.42725491,177.69,177.63,0.033]
["bitfinex","SOLUSD",1736788852083,27.42725491,177.68,177.63,0.87728673]
["bitfinex","SOLUSD",1736788852259,27.42725491,177.69,177.63,28.30454164]
["bitfinex","SOLUSD",1736788852587,27.42725491,177.68,177.63,0.87728673]
["bitfinex","SOLUSD",1736788852786,27.42725491,177.69,177.63,0.87728673]
["bitfinex","SOLUSD",1736788853265,27.42725491,177.68,177.63,0.033]
["bitfinex","SOLUSD",1736788853471,27.42725491,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736788854181,27.42725491,177.66,177.63,0.033]
["bitfinex","SOLUSD",1736788854382,27.42725491,177.68,177.64,0.8443149]
["bitfinex","SOLUSD",1736788855055,27.42725491,177.66,177.63,0.033]
["bitfinex","SOLUSD",1736788855279,27.42725491,177.65,177.63,0.033]
["bitfinex","SOLUSD",1736788855479,27.42725491,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736788856375,27.42725491,177.65,177.63,0.033]
["bitfinex","SOLUSD",1736788858383,27.42725491,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736788858973,27.42725491,177.67,177.63,0.033]
["bitfinex","SOLUSD",1736788859385,27.42725491,177.65,177.63,0.033]
["bitfinex","SOLUSD",1736788860988,27.42725491,177.67,177.63,0.033]
["bitfinex","SOLUSD",1736788861185,27.42725491,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736788864714,27.42725491,177.65,177.63,0.033]
["bitfinex","SOLUSD",1736788865292,27.42725491,177.68,177.64,0.84434722]
["bitfinex","SOLUSD",1736788865497,27.42725491,177.69,177.64,0.84434722]
["bitfinex","SOLUSD",1736788867097,27.42725491,177.76,177.68,27.42725491]
["bitfinex","SOLUSD",1736788867341,27.42725491,177.77,177.7,110.32725491]
["bitfinex","SOLUSD",1736788867595,27.42725491,177.77,177.71,0.84386669]
["bitfinex","SOLUSD",1736788868006,27.42725491,177.79,177.73,27.42725491]
["bitfinex","SOLUSD",1736788868183,0.03,177.8,177.75,27.42725491]
["bitfinex","SOLUSD",1736788868376,0.03,177.77,177.76,0.84364866]
["bitfinex","SOLUSD",1736788868779,0.03,177.77,177.75,27.42725491]
["bitfinex","SOLUSD",1736788868780,0.03,177.77,177.74,82.9]
["bitfinex","SOLUSD",1736788869304,27.45725491,177.77,177.74,82.9]
["bitfinex","SOLUSD",1736788869609,27.42725491,177.75,177.74,82.9]
["bitfinex","SOLUSD",1736788871326,27.45725491,177.77,177.74,82.9]
["bitfinex","SOLUSD",1736788871628,0.03,177.77,177.74,82.9]
["bitfinex","SOLUSD",1736788871985,27.42725491,177.75,177.74,82.9]
["bitfinex","SOLUSD",1736788872493,27.42725491,177.75,177.72,135.3]
["bitfinex","SOLUSD",1736788872721,27.42725491,177.74,177.72,135.3]
["bitfinex","SOLUSD",1736788872923,27.42725491,177.73,177.72,135.3]
["bitfinex","SOLUSD",1736788873095,27.42725491,177.74,177.72,135.3]
["bitfinex","SOLUSD",1736788874214,14.0936,177.77,177.72,135.3]
["bitfinex","SOLUSD",1736788874215,27.42725491,177.73,177.72,135.3]
["bitfinex","SOLUSD",1736788875611,27.42725491,177.75,177.72,135.3]
["bitfinex","SOLUSD",1736788875831,27.45725491,177.77,177.73,0.84400228]
["bitfinex","SOLUSD",1736788875995,0.03,177.77,177.73,111.17125719]
["bitfinex","SOLUSD",1736788876334,0.03,177.77,177.73,110.32725491]
["bitfinex","SOLUSD",1736788876614,0.03,177.77,177.74,0.84379013]
["bitfinex","SOLUSD",1736788877400,0.03,177.77,177.74,0.84376672]
["bitfinex","SOLUSD",1736788877610,0.03,177.77,177.74,27.42725491]
["bitfinex","SOLUSD",1736788877918,0.03,177.77,177.75,28.27089344]
["bitfinex","SOLUSD",1736788878118,27.45725491,177.77,177.73,82.9]
["bitfinex","SOLUSD",1736788878298,0.03,177.77,177.73,82.9]
["bitfinex","SOLUSD",1736788878502,27.45725491,177.77,177.73,83.7439164]
["bitfinex","SOLUSD",1736788878706,0.03,177.77,177.73,82.9]
["bitfinex","SOLUSD",1736788879018,27.45725491,177.77,177.73,82.9]
["bitfinex","SOLUSD",1736788879318,27.42725491,177.74,177.73,82.9]
["bitfinex","SOLUSD",1736788880508,27.42725491,177.74,177.72,135.3]
["bitfinex","SOLUSD",1736788880509,20.0,177.71,177.67,82.9]
["bitfinex","SOLUSD",1736788880823,27.42725491,177.68,177.67,82.9]
["bitfinex","SOLUSD",1736788881224,27.42725491,177.68,177.63,0.033]
["bitfinex","SOLUSD",1736788881536,27.42725491,177.64,177.63,0.033]
["bitfinex","SOLUSD",1736788888311,27.42725491,177.64,177.63,0.0001]
["bitfinex","SOLUSD",1736788888312,51.20413891,177.64,177.63,0.0001]
["bitfinex","SOLUSD",1736788888641,52.82913891,177.64,177.63,0.0001]
["bitfinex","SOLUSD",1736788888828,27.42725491,177.64,177.63,0.0001]
["bitfinex","SOLUSD",1736788889524,51.20413891,177.64,177.63,0.0001]
["bitfinex","SOLUSD",1736788889715,56.20413891,177.64,177.63,0.0001]
["bitfinex","SOLUSD",1736788890122,20.0,177.6,177.55,0.033]
["bitfinex","SOLUSD",1736788890315,27.42725491,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736788891114,27.42725491,177.58,177.55,0.033]
["bitfinex","SOLUSD",1736788892038,27.42725491,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736788892205,20.0,177.6,177.55,0.033]
["bitfinex","SOLUSD",1736788892406,27.42725491,177.58,177.55,0.033]
["bitfinex","SOLUSD",1736788892612,27.42725491,177.6,177.55,0.87777256]
["bitfinex","SOLUSD",1736788892912,27.42725491,177.61,177.55,0.87777256]
["bitfinex","SOLUSD",1736788894319,27.42725491,177.6,177.55,0.87777256]
["bitfinex","SOLUSD",1736788894615,27.42725491,177.59,177.55,0.033]
["bitfinex","SOLUSD",1736788895212,27.42725491,177.6,177.55,0.033]
["bitfinex","SOLUSD",1736788895833,27.42725491,177.61,177.56,0.84472063]
["bitfinex","SOLUSD",1736788896022,27.42725491,177.66,177.6,27.42725491]
["bitfinex","SOLUSD",1736788896334,27.42725491,177.7,177.64,27.42725491]
["bitfinex","SOLUSD",1736788896507,0.03,177.73,177.65,0.84420275]
["bitfinex","SOLUSD",1736788896712,23.776884,177.7,177.63,82.9]
["bitfinex","SOLUSD",1736788896911,20.0,177.67,177.61,135.3]
["bitfinex","SOLUSD",1736788897835,27.42725491,177.65,177.61,135.3]
["bitfinex","SOLUSD",1736788900019,27.42725491,177.65,177.58,245.62725491]
["bitfinex","SOLUSD",1736788900230,27.42725491,177.65,177.59,0.8444374]
["bitfinex","SOLUSD",1736788900427,27.42725491,177.64,177.58,218.2]
["bitfinex","SOLUSD",1736788900729,27.42725491,177.64,177.59,0.84454641]
["bitfinex","SOLUSD",1736788900932,27.42725491,177.65,177.59,0.84454641]
["bitfinex","SOLUSD",1736788901232,27.42725491,177.71,177.64,110.32725491]
["bitfinex","SOLUSD",1736788901433,0.03,177.73,177.67,27.42725491]
["bitfinex","SOLUSD",1736788901641,0.03,177.73,177.68,28.2713309]
["bitfinex","SOLUSD",1736788902315,0.03,177.73,177.7,27.42725491]
["bitfinex","SOLUSD",1736788902514,0.03,177.73,177.71,28.27119775]
["bitfinex","SOLUSD",1736788902736,0.03,177.73,177.72,27.42725491]
["bitfinex","SOLUSD",1736788902942,0.03,177.73,177.72,269.40413891]
["bitfinex","SOLUSD",1736788904031,0.03,177.73,177.72,279.40413891]
["bitfinex","SOLUSD",1736788904351,0.03,177.77,177.73,14.0662]
["bitfinex","SOLUSD",1736788904642,0.03,177.77,177.76,245.62725491]
["bitfinex","SOLUSD",1736788905244,0.03,177.77,177.76,275.57033891]
["bitfinex","SOLUSD",1736788905419,0.03,177.77,177.76,280.57033891]
["bitfinex","SOLUSD",1736788905737,0.03,177.77,177.76,251.79345491]
["bitfinex","SOLUSD",1736788906344,0.03,177.77,177.76,224.3662]
["bitfinex","SOLUSD",1736788906521,0.03,177.77,177.76,251.79345491]
["bitfinex","SOLUSD",1736788906943,0.03,177.77,177.76,280.57033891]
["bitfinex","SOLUSD",1736788908672,0.03,177.77,177.76,285.57033891]
["bitfinex","SOLUSD",1736788908838,0.03,177.77,177.76,280.57033891]
["bitfinex","SOLUSD",1736788909248,0.03,177.77,177.76,275.57033891]
["bitfinex","SOLUSD",1736788909448,0.03,177.77,177.76,280.57033891]
["bitfinex","SOLUSD",1736788909749,0.03,177.77,177.76,275.57033891]
["bitfinex","SOLUSD",1736788910254,0.03,177.77,177.76,251.79345491]
["bitfinex","SOLUSD",1736788910442,0.03,177.77,177.76,275.57033891]
["bitfinex","SOLUSD",1736788911443,0.03,177.77,177.76,251.79345491]
["bitfinex","SOLUSD",1736788911644,0.03,177.77,177.76,218.2]
["bitfinex","SOLUSD",1736788912442,0.03,177.77,177.76,82.9]
["bitfinex","SOLUSD",1736788912643,0.03,177.77,177.76,83.74367295]
["bitfinex","SOLUSD",1736788913249,0.03,177.77,177.76,82.9]
["bitfinex","SOLUSD",1736788914061,27.45725491,177.77,177.76,82.9]
["bitfinex","SOLUSD",1736788914360,27.45725491,177.77,177.7,82.9]
["bitfinex","SOLUSD",1736788914556,27.42725491,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736788914758,27.42725491,177.72,177.7,82.9]
["bitfinex","SOLUSD",1736788914975,27.42725491,177.71,177.7,82.9]
["bitfinex","SOLUSD",1736788915440,27.42725491,177.71,177.68,135.3]
["bitfinex","SOLUSD",1736788915646,27.42725491,177.69,177.63,27.42725491]
["bitfinex","SOLUSD",1736788915860,27.42725491,177.7,177.64,111.17144257]
["bitfinex","SOLUSD",1736788916077,27.42725491,177.7,177.64,110.32725491]
["bitfinex","SOLUSD",1736788916239,27.42725491,177.68,177.64,82.9]
["bitfinex","SOLUSD",1736788916442,27.42725491,177.69,177.64,83.74425926]
["bitfinex","SOLUSD",1736788916844,27.42725491,177.7,177.64,111.17151417]
["bitfinex","SOLUSD",1736788917065,27.42725491,177.68,177.64,82.9]
["bitfinex","SOLUSD",1736788917260,27.42725491,177.68,177.64,83.7442547]
["bitfinex","SOLUSD",1736788917566,27.42725491,177.68,177.64,82.9]
["bitfinex","SOLUSD",1736788917751,27.42725491,177.68,177.64,83.74428838]
["bitfinex","SOLUSD",1736788918382,27.42725491,177.67,177.64,82.9]
["bitfinex","SOLUSD",1736788918540,27.42725491,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736788918863,27.42725491,177.65,177.61,0.033]
["bitfinex","SOLUSD",1736788919061,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788919241,27.42725491,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736788919637,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788920147,27.42725491,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736788920543,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788921144,27.42725491,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736788921359,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788921945,37.846884,177.69,177.61,0.033]
["bitfinex","SOLUSD",1736788921946,27.42725491,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736788922186,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788922347,51.20413891,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788922669,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788923065,27.42725491,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736788923978,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788926888,27.42725491,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736788927256,14.0709,177.68,177.61,0.033]
["bitfinex","SOLUSD",1736788927257,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788927482,27.42725491,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736788928201,27.42725491,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788930108,51.20413891,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736788930315,20.0,177.58,177.55,0.033]
["bitfinex","SOLUSD",1736788930586,51.20413891,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736788930794,27.42725491,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736788931001,20.0,177.54,177.46,0.033]
["bitfinex","SOLUSD",1736788931167,71.20413891,177.54,177.46,0.033]
["bitfinex","SOLUSD",1736788931567,20.0,177.5,177.46,0.033]
["bitfinex","SOLUSD",1736788931805,27.42725491,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788932386,5.0,177.55,177.46,0.033]
["bitfinex","SOLUSD",1736788932387,27.42725491,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736788932681,27.42725491,177.5,177.46,0.033]
["bitfinex","SOLUSD",1736788933073,27.42725491,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788933688,51.20413891,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736788934183,23.776884,177.46,177.45,0.0307941]
["bitfinex","SOLUSD",1736788934399,51.20413891,177.46,177.45,0.0307941]
["bitfinex","SOLUSD",1736788934604,70.29173891,177.46,177.45,0.0307941]
["bitfinex","SOLUSD",1736788934959,65.29173891,177.46,177.45,0.0307941]
["bitfinex","SOLUSD",1736788935270,70.29173891,177.46,177.45,0.0307941]
["bitfinex","SOLUSD",1736788935962,51.20413891,177.46,177.45,0.0307941]
["bitfinex","SOLUSD",1736788936163,56.20413891,177.46,177.45,0.0307941]
["bitfinex","SOLUSD",1736788936598,48.776884,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736788936799,76.20413891,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736788937001,51.20413891,177.38,177.32,82.9]
["bitfinex","SOLUSD",1736788937501,27.42725491,177.38,177.32,82.9]
["bitfinex","SOLUSD",1736788938103,27.42725491,177.38,177.32,83.74581521]
["bitfinex","SOLUSD",1736788938403,27.42725491,177.38,177.32,111.17307012]
["bitfinex","SOLUSD",1736788938577,27.42725491,177.38,177.32,82.9]
["bitfinex","SOLUSD",1736788938786,27.42725491,177.38,177.32,83.74576895]
["bitfinex","SOLUSD",1736788939187,51.20413891,177.38,177.32,82.9]
["bitfinex","SOLUSD",1736788941206,5.0,177.33,177.27,3.703]
["bitfinex","SOLUSD",1736788941409,27.42725491,177.28,177.27,3.703]
["bitfinex","SOLUSD",1736788941984,51.20413891,177.28,177.27,3.703]
["bitfinex","SOLUSD",1736788942196,27.42725491,177.28,177.27,3.703]
["bitfinex","SOLUSD",1736788943705,51.20413891,177.28,177.27,3.703]
["bitfinex","SOLUSD",1736788944098,27.42725491,177.28,177.27,3.703]
["bitfinex","SOLUSD",1736788944633,27.42725491,177.29,177.27,3.703]
["bitfinex","SOLUSD",1736788944797,27.42725491,177.28,177.27,3.703]
["bitfinex","SOLUSD",1736788944996,27.42725491,177.29,177.27,3.703]
["bitfinex","SOLUSD",1736788945732,27.42725491,177.31,177.27,3.703]
["bitfinex","SOLUSD",1736788946225,27.42725491,177.33,177.27,3.703]
["bitfinex","SOLUSD",1736788946429,27.42725491,177.34,177.27,31.13025491]
["bitfinex","SOLUSD",1736788946638,27.42725491,177.35,177.29,27.42725491]
["bitfinex","SOLUSD",1736788946805,27.42725491,177.37,177.31,27.42725491]
["bitfinex","SOLUSD",1736788947003,27.42725491,177.36,177.29,27.42725491]
["bitfinex","SOLUSD",1736788947204,27.42725491,177.35,177.29,27.42725491]
["bitfinex","SOLUSD",1736788947405,27.42725491,177.36,177.29,27.42725491]
["bitfinex","SOLUSD",1736788948026,27.42725491,177.35,177.28,27.42725491]
["bitfinex","SOLUSD",1736788948210,27.42725491,177.36,177.3,27.42725491]
["bitfinex","SOLUSD",1736788948529,27.42725491,177.35,177.29,0.84596724]
["bitfinex","SOLUSD",1736788948701,27.42725491,177.35,177.28,28.27316477]
["bitfinex","SOLUSD",1736788950725,27.42725491,177.31,177.27,0.033]
["bitfinex","SOLUSD",1736788950915,27.42725491,177.29,177.27,0.033]
["bitfinex","SOLUSD",1736788951416,46.52105491,177.39,177.27,0.033]
["bitfinex","SOLUSD",1736788951417,27.42725491,177.32,177.27,0.033]
["bitfinex","SOLUSD",1736788951618,27.42725491,177.33,177.27,0.033]
["bitfinex","SOLUSD",1736788951822,27.42725491,177.34,177.28,28.27328161]
["bitfinex","SOLUSD",1736788952218,27.42725491,177.35,177.29,27.42725491]
["bitfinex","SOLUSD",1736788952428,27.42725491,177.35,177.3,0.84590555]
["bitfinex","SOLUSD",1736788952618,27.42725491,177.35,177.29,28.27316046]
["bitfinex","SOLUSD",1736788954309,27.42725491,177.35,177.29,0.84590555]
["bitfinex","SOLUSD",1736788954625,27.42725491,177.35,177.29,28.27316046]
["bitfinex","SOLUSD",1736788954828,27.42725491,177.35,177.29,0.84590555]
["bitfinex","SOLUSD",1736788955016,27.42725491,177.32,177.28,82.933]
["bitfinex","SOLUSD",1736788955213,27.42725491,177.31,177.28,82.933]
["bitfinex","SOLUSD",1736788955424,27.42725491,177.39,177.3,27.42725491]
["bitfinex","SOLUSD",1736788955616,11.4259,177.45,177.31,83.74579054]
["bitfinex","SOLUSD",1736788955819,27.42725491,177.38,177.32,27.42725491]
["bitfinex","SOLUSD",1736788956020,27.42725491,177.39,177.33,0.84580454]
["bitfinex","SOLUSD",1736788956409,27.42725491,177.39,177.33,28.27305945]
["bitfinex","SOLUSD",1736788956720,27.42725491,177.36,177.31,82.9]
["bitfinex","SOLUSD",1736788957119,27.42725491,177.35,177.31,82.9]
["bitfinex","SOLUSD",1736788957615,27.42725491,177.36,177.31,82.9]
["bitfinex","SOLUSD",1736788958020,27.42725491,177.36,177.31,83.74585065]
["bitfinex","SOLUSD",1736788958328,27.42725491,177.4,177.34,27.42725491]
["bitfinex","SOLUSD",1736788958512,27.42725491,177.38,177.32,110.32725491]
["bitfinex","SOLUSD",1736788958707,27.42725491,177.38,177.32,82.9]
["bitfinex","SOLUSD",1736788958922,27.42725491,177.38,177.32,83.74578577]
["bitfinex","SOLUSD",1736788959131,27.42725491,177.4,177.33,27.42725491]
["bitfinex","SOLUSD",1736788959345,27.42725491,177.4,177.34,28.27294881]
["bitfinex","SOLUSD",1736788959532,27.42725491,177.41,177.35,27.42725491]
["bitfinex","SOLUSD",1736788959852,27.42725491,177.4,177.34,28.27294881]
["bitfinex","SOLUSD",1736788960613,27.42725491,177.39,177.33,28.27294275]
["bitfinex","SOLUSD",1736788961014,27.42725491,177.4,177.34,27.42725491]
["bitfinex","SOLUSD",1736788961213,27.42725491,177.43,177.36,110.32725491]
["bitfinex","SOLUSD",1736788961420,0.03,177.46,177.37,219.04548532]
["bitfinex","SOLUSD",1736788961621,0.03,177.46,177.43,27.42725491]
["bitfinex","SOLUSD",1736788961818,0.03,177.46,177.44,0.8452706]
["bitfinex","SOLUSD",1736788962131,0.03,177.46,177.45,27.42725491]
["bitfinex","SOLUSD",1736788962337,0.03,177.46,177.45,28.27233625]
["bitfinex","SOLUSD",1736788964040,0.03,177.46,177.45,0.84508134]
["bitfinex","SOLUSD",1736788964236,0.03,177.46,177.45,28.27233625]
["bitfinex","SOLUSD",1736788964913,0.03,177.46,177.45,0.84508134]
["bitfinex","SOLUSD",1736788965110,0.03,177.46,177.45,28.27233625]
["bitfinex","SOLUSD",1736788965358,0.03,177.46,177.45,275.24922025]
["bitfinex","SOLUSD",1736788965532,0.03,177.46,177.45,274.40413891]
["bitfinex","SOLUSD",1736788967218,0.03,177.46,177.45,245.62725491]
["bitfinex","SOLUSD",1736788967623,0.03,177.46,177.45,218.2]
["bitfinex","SOLUSD",1736788968448,0.03,177.46,177.45,245.62725491]
["bitfinex","SOLUSD",1736788970342,0.03,177.46,177.45,269.40413891]
["bitfinex","SOLUSD",1736788970539,0.03,177.46,177.45,279.40413891]
["bitfinex","SOLUSD",1736788970734,27.42725491,177.59,177.49,223.2]
["bitfinex","SOLUSD",1736788971046,27.42725491,177.59,177.5,0.84469815]
["bitfinex","SOLUSD",1736788971228,27.42725491,177.61,177.55,27.42725491]
["bitfinex","SOLUSD",1736788971427,27.42725491,177.61,177.56,0.84460961]
["bitfinex","SOLUSD",1736788971946,27.42725491,177.59,177.54,0.84465476]
["bitfinex","SOLUSD",1736788972123,27.42725491,177.56,177.53,82.9]
["bitfinex","SOLUSD",1736788972743,27.42725491,177.55,177.53,82.9]
["bitfinex","SOLUSD",1736788973333,27.42725491,177.56,177.53,82.9]
["bitfinex","SOLUSD",1736788974246,27.42725491,177.6,177.54,0.84487058]
["bitfinex","SOLUSD",1736788974750,27.42725491,177.56,177.53,82.9]
["bitfinex","SOLUSD",1736788975143,27.42725491,177.58,177.54,0.84485911]
["bitfinex","SOLUSD",1736788975452,27.42725491,177.59,177.54,0.84485911]
["bitfinex","SOLUSD",1736788975839,47.42725491,177.61,177.54,28.27211402]
["bitfinex","SOLUSD",1736788976048,20.0,177.61,177.55,27.42725491]
["bitfinex","SOLUSD",1736788976351,27.42725491,177.63,177.56,28.27189946]
["bitfinex","SOLUSD",1736788977050,27.42725491,177.6,177.54,111.17177014]
["bitfinex","SOLUSD",1736788977237,27.42725491,177.6,177.54,82.9]
["bitfinex","SOLUSD",1736788977422,27.42725491,177.61,177.55,27.42725491]
["bitfinex","SOLUSD",1736788977628,47.42725491,177.62,177.56,28.27189494]
["bitfinex","SOLUSD",1736788977937,47.42725491,177.62,177.56,0.84464003]
["bitfinex","SOLUSD",1736788978253,0.03,177.64,177.6,27.42725491]
["bitfinex","SOLUSD",1736788978435,0.03,177.64,177.62,110.32725491]
["bitfinex","SOLUSD",1736788978634,0.03,177.64,177.63,111.17149373]
["bitfinex","SOLUSD",1736788978853,0.03,177.64,177.63,110.32725491]
["bitfinex","SOLUSD",1736788979040,0.03,177.64,177.63,134.10413891]
["bitfinex","SOLUSD",1736788979540,0.03,177.64,177.63,279.40413891]
["bitfinex","SOLUSD",1736788979764,0.03,177.73,177.71,27.42725491]
["bitfinex","SOLUSD",1736788979930,0.03,177.73,177.7,27.42725491]
["bitfinex","SOLUSD",1736788980132,0.03,177.73,177.68,28.27118281]
["bitfinex","SOLUSD",1736788980332,27.45725491,177.73,177.68,0.8439279]
["bitfinex","SOLUSD",1736788981433,0.03,177.73,177.68,28.27118281]
["bitfinex","SOLUSD",1736788981766,0.03,177.73,177.68,0.8439279]
["bitfinex","SOLUSD",1736788981974,27.45725491,177.73,177.68,0.8439279]
["bitfinex","SOLUSD",1736788982139,0.03,177.73,177.68,0.8439279]
["bitfinex","SOLUSD",1736788982333,27.45725491,177.73,177.68,0.8439279]
["bitfinex","SOLUSD",1736788982539,27.45725491,177.73,177.67,82.9]
["bitfinex","SOLUSD",1736788982737,27.45725491,177.73,177.67,83.74415113]
["bitfinex","SOLUSD",1736788983048,0.03,177.73,177.67,111.17140604]
["bitfinex","SOLUSD",1736788983229,0.03,177.73,177.68,27.42725491]
["bitfinex","SOLUSD",1736788983430,0.03,177.73,177.7,27.42725491]
["bitfinex","SOLUSD",1736788983645,0.03,177.73,177.71,111.17110183]
["bitfinex","SOLUSD",1736788983841,0.03,177.73,177.72,0.84384255]
["bitfinex","SOLUSD",1736788984048,0.03,177.73,177.72,28.27109746]
["bitfinex","SOLUSD",1736788984246,0.03,177.73,177.72,111.17109746]
["bitfinex","SOLUSD",1736788984447,0.03,177.73,177.72,281.00933891]
["bitfinex","SOLUSD",1736788984652,0.03,177.73,177.72,286.00933891]
["bitfinex","SOLUSD",1736788985031,0.03,177.74,177.73,42.843084]
["bitfinex","SOLUSD",1736788985239,0.03,177.74,177.73,75.27033891]
["bitfinex","SOLUSD",1736788985447,0.03,177.74,177.73,70.27033891]
["bitfinex","SOLUSD",1736788985658,0.03,177.74,177.73,66.1138981]
["bitfinex","SOLUSD",1736788985847,0.03,177.74,177.73,52.0476981]
["bitfinex","SOLUSD",1736788986047,0.03,177.74,177.73,83.74355919]
["bitfinex","SOLUSD",1736788987558,0.03,177.74,177.73,111.1708141]
["bitfinex","SOLUSD",1736788987758,0.03,177.74,177.73,110.32725491]
["bitfinex","SOLUSD",1736788987962,0.03,177.74,177.73,82.9]
["bitfinex","SOLUSD",1736788988134,27.45725491,177.74,177.67,82.9]
["bitfinex","SOLUSD",1736788988461,27.42725491,177.71,177.67,83.74409715]
["bitfinex","SOLUSD",1736788988769,27.42725491,177.71,177.67,82.9]
["bitfinex","SOLUSD",1736788988943,27.42725491,177.68,177.67,82.9]
["bitfinex","SOLUSD",1736788989260,27.42725491,177.69,177.67,82.9]
["bitfinex","SOLUSD",1736788989641,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788989939,27.42725491,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736788990139,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788990357,27.42725491,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736788990945,27.42725491,177.69,177.64,0.87718617]
["bitfinex","SOLUSD",1736788991159,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788991331,27.42725491,177.67,177.64,0.033]
["bitfinex","SOLUSD",1736788991536,23.806884,177.74,177.64,0.033]
["bitfinex","SOLUSD",1736788991537,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788992162,27.42725491,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736788992663,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788992861,27.42725491,177.67,177.64,0.033]
["bitfinex","SOLUSD",1736788993570,27.42725491,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788994237,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788994435,27.42725491,177.7,177.64,0.033]
["bitfinex","SOLUSD",1736788994651,27.42725491,177.7,177.64,0.8772052]
["bitfinex","SOLUSD",1736788994945,27.42725491,177.69,177.64,0.8772052]
["bitfinex","SOLUSD",1736788995162,27.42725491,177.67,177.64,0.033]
["bitfinex","SOLUSD",1736788995341,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788995540,27.42725491,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736788996661,14.0662,177.73,177.64,0.033]
["bitfinex","SOLUSD",1736788996662,27.42725491,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736788996858,27.42725491,177.67,177.64,0.033]
["bitfinex","SOLUSD",1736788997065,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788997238,27.42725491,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736788997441,27.42725491,177.67,177.64,0.033]
["bitfinex","SOLUSD",1736788998251,27.42725491,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736788998557,27.42725491,177.67,177.64,0.033]
["bitfinex","SOLUSD",1736788998766,27.42725491,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736788998967,27.42725491,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789000749,35.43115491,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789001157,27.42725491,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789001469,20.0,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736789001770,27.42725491,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736789001955,27.42725491,177.66,177.61,0.84441869]
["bitfinex","SOLUSD",1736789002153,27.42725491,177.68,177.62,27.42725491]
["bitfinex","SOLUSD",1736789002369,27.42725491,177.69,177.63,28.271521]
["bitfinex","SOLUSD",1736789002550,27.42725491,177.68,177.63,0.84426609]
["bitfinex","SOLUSD",1736789003473,27.42725491,177.67,177.63,0.84426609]
["bitfinex","SOLUSD",1736789003771,1.5422,177.71,177.62,111.171583]
["bitfinex","SOLUSD",1736789003772,27.42725491,177.68,177.62,111.171583]
["bitfinex","SOLUSD",1736789003965,1.5422,177.71,177.65,27.42725491]
["bitfinex","SOLUSD",1736789003966,47.42725491,177.71,177.65,27.42725491]
["bitfinex","SOLUSD",1736789004162,20.0,177.71,177.66,0.84418008]
["bitfinex","SOLUSD",1736789004753,47.42725491,177.71,177.66,0.84418008]
["bitfinex","SOLUSD",1736789004954,27.45725491,177.73,177.66,28.27143499]
["bitfinex","SOLUSD",1736789005156,0.03,177.73,177.68,27.42725491]
["bitfinex","SOLUSD",1736789005364,0.03,177.73,177.69,28.27133607]
["bitfinex","SOLUSD",1736789005670,0.03,177.73,177.72,27.42725491]
["bitfinex","SOLUSD",1736789005865,0.03,177.73,177.72,28.27105187]
["bitfinex","SOLUSD",1736789006062,0.03,177.73,177.72,0.84379696]
["bitfinex","SOLUSD",1736789006267,0.03,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789006469,0.03,177.73,177.7,83.74404522]
["bitfinex","SOLUSD",1736789006876,0.03,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789007066,0.03,177.73,177.7,83.74403419]
["bitfinex","SOLUSD",1736789007256,0.03,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789007659,27.42725491,177.71,177.65,82.9]
["bitfinex","SOLUSD",1736789007878,27.42725491,177.71,177.65,83.74423637]
["bitfinex","SOLUSD",1736789008081,27.42725491,177.7,177.65,83.74423637]
["bitfinex","SOLUSD",1736789008287,27.42725491,177.71,177.65,83.74423637]
["bitfinex","SOLUSD",1736789008463,27.42725491,177.7,177.65,82.9]
["bitfinex","SOLUSD",1736789009666,27.42725491,177.66,177.65,82.9]
["bitfinex","SOLUSD",1736789009874,27.42725491,177.69,177.65,82.9]
["bitfinex","SOLUSD",1736789010184,27.42725491,177.72,177.66,28.27142879]
["bitfinex","SOLUSD",1736789010360,0.03,177.73,177.66,0.84417388]
["bitfinex","SOLUSD",1736789010560,0.03,177.73,177.67,23.776884]
["bitfinex","SOLUSD",1736789010880,0.03,177.73,177.68,0.84383565]
["bitfinex","SOLUSD",1736789011585,0.03,177.73,177.7,110.32725491]
["bitfinex","SOLUSD",1736789011783,0.03,177.73,177.71,28.27110021]
["bitfinex","SOLUSD",1736789012173,0.03,177.73,177.71,0.8438453]
["bitfinex","SOLUSD",1736789018265,0.03,177.73,177.71,28.27110021]
["bitfinex","SOLUSD",1736789019360,0.03,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789020486,27.45725491,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789020789,0.03,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789020974,0.03,177.73,177.71,0.84409169]
["bitfinex","SOLUSD",1736789022474,0.03,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789022475,0.03,177.73,177.7,83.74393362]
["bitfinex","SOLUSD",1736789022676,27.45725491,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789022890,27.42725491,177.71,177.64,82.933]
["bitfinex","SOLUSD",1736789023207,27.42725491,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789031182,27.42725491,177.65,177.58,82.9]
["bitfinex","SOLUSD",1736789031183,20.0,177.62,177.53,82.9]
["bitfinex","SOLUSD",1736789031387,27.42725491,177.57,177.53,82.9]
["bitfinex","SOLUSD",1736789031582,20.0,177.62,177.53,82.9]
["bitfinex","SOLUSD",1736789031583,27.42725491,177.56,177.53,82.9]
["bitfinex","SOLUSD",1736789032282,27.42725491,177.55,177.53,82.9]
["bitfinex","SOLUSD",1736789032678,21.6529,177.62,177.53,82.9]
["bitfinex","SOLUSD",1736789032679,27.42725491,177.58,177.53,82.9]
["bitfinex","SOLUSD",1736789032879,27.42725491,177.6,177.54,0.84478254]
["bitfinex","SOLUSD",1736789033301,27.42725491,177.61,177.55,27.42725491]
["bitfinex","SOLUSD",1736789033486,27.42725491,177.62,177.56,28.27183263]
["bitfinex","SOLUSD",1736789033691,27.42725491,177.62,177.56,0.84457772]
["bitfinex","SOLUSD",1736789034011,27.42725491,177.65,177.58,27.42725491]
["bitfinex","SOLUSD",1736789034177,27.42725491,177.65,177.59,28.27172844]
["bitfinex","SOLUSD",1736789034386,27.42725491,177.66,177.6,27.42725491]
["bitfinex","SOLUSD",1736789034575,47.42725491,177.67,177.61,28.27166066]
["bitfinex","SOLUSD",1736789034780,27.42725491,177.68,177.61,28.27166066]
["bitfinex","SOLUSD",1736789034985,27.42725491,177.67,177.61,28.27166066]
["bitfinex","SOLUSD",1736789035393,0.03,177.65,177.61,28.27166066]
["bitfinex","SOLUSD",1736789035604,0.03,177.65,177.61,0.84440575]
["bitfinex","SOLUSD",1736789035978,0.03,177.65,177.61,28.27166066]
["bitfinex","SOLUSD",1736789036180,0.03,177.65,177.62,27.42725491]
["bitfinex","SOLUSD",1736789036493,0.03,177.65,177.64,27.42725491]
["bitfinex","SOLUSD",1736789036675,0.03,177.65,177.63,28.27150885]
["bitfinex","SOLUSD",1736789037089,0.03,177.65,177.63,0.84425394]
["bitfinex","SOLUSD",1736789037817,27.45725491,177.65,177.61,82.9]
["bitfinex","SOLUSD",1736789037980,27.45725491,177.65,177.56,118.52285491]
["bitfinex","SOLUSD",1736789037981,27.42725491,177.62,177.56,118.52285491]
["bitfinex","SOLUSD",1736789038298,27.45725491,177.65,177.59,27.42725491]
["bitfinex","SOLUSD",1736789038497,27.45725491,177.65,177.61,27.42725491]
["bitfinex","SOLUSD",1736789038498,0.03,177.65,177.61,27.42725491]
["bitfinex","SOLUSD",1736789038798,0.03,177.65,177.62,0.84430698]
["bitfinex","SOLUSD",1736789039605,0.03,177.65,177.6,0.84432065]
["bitfinex","SOLUSD",1736789039911,0.03,177.65,177.6,28.27157556]
["bitfinex","SOLUSD",1736789040107,0.03,177.65,177.6,111.17157556]
["bitfinex","SOLUSD",1736789040297,0.03,177.65,177.62,27.42725491]
["bitfinex","SOLUSD",1736789040617,0.03,177.65,177.63,0.84424204]
["bitfinex","SOLUSD",1736789041509,0.03,177.65,177.63,28.27149695]
["bitfinex","SOLUSD",1736789041723,0.03,177.65,177.64,275.43673891]
["bitfinex","SOLUSD",1736789041895,0.03,177.73,177.67,20.0]
["bitfinex","SOLUSD",1736789042088,0.03,177.73,177.72,27.42725491]
["bitfinex","SOLUSD",1736789042283,0.03,177.73,177.72,28.27107835]
["bitfinex","SOLUSD",1736789042584,0.03,177.73,177.72,246.47107835]
["bitfinex","SOLUSD",1736789042806,0.03,177.73,177.72,245.62725491]
["bitfinex","SOLUSD",1736789042988,0.03,177.73,177.72,269.40413891]
["bitfinex","SOLUSD",1736789044808,0.03,177.73,177.72,269.65511891]
["bitfinex","SOLUSD",1736789044982,0.03,177.74,177.73,35.551564]
["bitfinex","SOLUSD",1736789045296,0.0001,177.74,177.73,246.47065634]
["bitfinex","SOLUSD",1736789045488,0.0001,177.74,177.73,82.9]
["bitfinex","SOLUSD",1736789045808,0.0001,177.74,177.73,83.74378686]
["bitfinex","SOLUSD",1736789046593,27.42735491,177.74,177.68,89.3392]
["bitfinex","SOLUSD",1736789046797,27.42725491,177.73,177.69,0.84401848]
["bitfinex","SOLUSD",1736789046995,27.42725491,177.72,177.69,0.84401506]
["bitfinex","SOLUSD",1736789047604,27.42725491,177.73,177.69,0.84401506]
["bitfinex","SOLUSD",1736789047807,27.45725491,177.73,177.69,0.84401506]
["bitfinex","SOLUSD",1736789047991,27.42725491,177.72,177.68,83.7439299]
["bitfinex","SOLUSD",1736789048913,27.45725491,177.73,177.69,0.84404775]
["bitfinex","SOLUSD",1736789049291,27.45725491,177.73,177.68,83.74403114]
["bitfinex","SOLUSD",1736789049292,27.42725491,177.72,177.68,83.74403114]
["bitfinex","SOLUSD",1736789050308,27.42725491,177.72,177.68,82.9]
["bitfinex","SOLUSD",1736789051313,27.42725491,177.69,177.68,82.9]
["bitfinex","SOLUSD",1736789051698,27.42725491,177.71,177.68,82.9]
["bitfinex","SOLUSD",1736789051896,0.03,177.73,177.69,0.84405742]
["bitfinex","SOLUSD",1736789053619,27.42725491,177.7,177.68,82.9]
["bitfinex","SOLUSD",1736789053909,27.42725491,177.69,177.68,82.9]
["bitfinex","SOLUSD",1736789055819,27.42725491,177.69,177.6,110.36025491]
["bitfinex","SOLUSD",1736789055989,27.42725491,177.66,177.61,0.84435751]
["bitfinex","SOLUSD",1736789056594,27.42725491,177.68,177.62,27.42725491]
["bitfinex","SOLUSD",1736789056819,27.42725491,177.67,177.63,0.84432676]
["bitfinex","SOLUSD",1736789059625,27.42725491,177.66,177.62,0.84431104]
["bitfinex","SOLUSD",1736789060126,27.42725491,177.66,177.61,0.84435545]
["bitfinex","SOLUSD",1736789060504,27.42725491,177.65,177.6,82.933]
["bitfinex","SOLUSD",1736789060903,27.42725491,177.67,177.61,0.84443684]
["bitfinex","SOLUSD",1736789061407,27.42725491,177.65,177.61,0.84433859]
["bitfinex","SOLUSD",1736789061617,27.42725491,177.63,177.6,82.933]
["bitfinex","SOLUSD",1736789061915,27.42725491,177.65,177.6,82.933]
["bitfinex","SOLUSD",1736789062121,14.0999,177.69,177.61,0.8444778]
["bitfinex","SOLUSD",1736789062122,27.42725491,177.66,177.61,0.8444778]
["bitfinex","SOLUSD",1736789062422,27.42725491,177.65,177.61,0.8444778]
["bitfinex","SOLUSD",1736789062619,27.42725491,177.65,177.6,83.77744273]
["bitfinex","SOLUSD",1736789062825,27.42725491,177.64,177.6,83.77744273]
["bitfinex","SOLUSD",1736789063201,27.42725491,177.65,177.6,83.77744273]
["bitfinex","SOLUSD",1736789064011,27.42725491,177.66,177.6,83.77744273]
["bitfinex","SOLUSD",1736789064210,0.03,177.69,177.6,82.933]
["bitfinex","SOLUSD",1736789064211,27.42725491,177.64,177.6,82.933]
["bitfinex","SOLUSD",1736789068807,27.42725491,177.63,177.6,82.933]
["bitfinex","SOLUSD",1736789069203,27.42725491,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736789070837,73.14943891,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736789071206,83.22943891,177.61,177.6,0.0001]
["bitfinex","SOLUSD",1736789071403,88.22943891,177.61,177.6,0.0001]
["bitfinex","SOLUSD",1736789071910,20.0,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736789072111,27.42725491,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736789074439,27.42725491,177.56,177.53,0.033]
["bitfinex","SOLUSD",1736789074645,27.42725491,177.57,177.53,0.033]
["bitfinex","SOLUSD",1736789075243,27.42725491,177.58,177.53,0.033]
["bitfinex","SOLUSD",1736789075423,27.42725491,177.6,177.54,0.84471292]
["bitfinex","SOLUSD",1736789075628,27.42725491,177.61,177.54,28.27196783]
["bitfinex","SOLUSD",1736789075822,29.43464275,177.65,177.54,28.27196783]
["bitfinex","SOLUSD",1736789075823,27.42725491,177.6,177.54,28.27196783]
["bitfinex","SOLUSD",1736789076028,27.42725491,177.59,177.54,0.84471292]
["bitfinex","SOLUSD",1736789076250,27.42725491,177.57,177.53,82.933]
["bitfinex","SOLUSD",1736789076554,27.42725491,177.57,177.53,83.77784137]
["bitfinex","SOLUSD",1736789076729,27.42725491,177.56,177.53,82.933]
["bitfinex","SOLUSD",1736789076930,27.42725491,177.57,177.53,83.77782795]
["bitfinex","SOLUSD",1736789077132,27.42725491,177.57,177.53,82.933]
["bitfinex","SOLUSD",1736789077343,27.42725491,177.55,177.53,82.933]
["bitfinex","SOLUSD",1736789078443,27.42725491,177.56,177.53,83.7778324]
["bitfinex","SOLUSD",1736789078618,27.42725491,177.59,177.53,111.20508731]
["bitfinex","SOLUSD",1736789078822,27.42725491,177.59,177.53,110.36025491]
["bitfinex","SOLUSD",1736789079039,27.42725491,177.6,177.54,28.27192275]
["bitfinex","SOLUSD",1736789079349,27.42725491,177.59,177.54,0.84466784]
["bitfinex","SOLUSD",1736789079532,14.0737,177.64,177.54,0.84466784]
["bitfinex","SOLUSD",1736789079533,27.42725491,177.6,177.54,28.27192275]
["bitfinex","SOLUSD",1736789079925,27.42725491,177.59,177.54,0.84466784]
["bitfinex","SOLUSD",1736789080243,27.42725491,177.6,177.54,0.84466784]
["bitfinex","SOLUSD",1736789080425,27.42725491,177.59,177.54,0.84466784]
["bitfinex","SOLUSD",1736789082749,27.42725491,177.58,177.54,0.84466784]
["bitfinex","SOLUSD",1736789082947,27.42725491,177.55,177.53,82.933]
["bitfinex","SOLUSD",1736789084831,27.42725491,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736789085346,57.64333891,177.54,177.53,0.033]
["bitfinex","SOLUSD",1736789085547,20.0,177.51,177.46,0.033]
["bitfinex","SOLUSD",1736789085745,27.42725491,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736789086826,27.42725491,177.49,177.46,0.033]
["bitfinex","SOLUSD",1736789087128,20.521,177.54,177.46,0.033]
["bitfinex","SOLUSD",1736789087129,27.42725491,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736789087333,20.521,177.54,177.46,0.033]
["bitfinex","SOLUSD",1736789087334,27.42725491,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736789090642,27.42725491,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736789090839,27.42725491,177.49,177.46,0.033]
["bitfinex","SOLUSD",1736789091034,27.42725491,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736789094461,20.0,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736789094664,47.42725491,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789095155,27.42725491,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789095551,27.42725491,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736789097041,27.42725491,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736789097442,27.42725491,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736789098555,27.42725491,177.49,177.43,28.27252764]
["bitfinex","SOLUSD",1736789098942,27.42725491,177.47,177.43,0.84527273]
["bitfinex","SOLUSD",1736789099151,27.42725491,177.48,177.43,0.84527273]
["bitfinex","SOLUSD",1736789099654,27.42725491,177.47,177.43,0.84527273]
["bitfinex","SOLUSD",1736789099838,27.42725491,177.47,177.42,0.87826425]
["bitfinex","SOLUSD",1736789100641,23.776884,177.51,177.42,0.033]
["bitfinex","SOLUSD",1736789100953,27.42725491,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789101353,17.19888939,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789101563,5.1,177.5,177.42,0.033]
["bitfinex","SOLUSD",1736789102566,20.0,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736789102771,17.19888939,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789103156,17.19888939,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736789103472,17.19888939,177.5,177.44,17.19888939]
["bitfinex","SOLUSD",1736789103675,17.19888939,177.5,177.45,0.84508421]
["bitfinex","SOLUSD",1736789103843,17.19888939,177.51,177.45,18.0439736]
["bitfinex","SOLUSD",1736789104047,17.19888939,177.5,177.45,0.84508421]
["bitfinex","SOLUSD",1736789104465,17.19888939,177.51,177.45,219.04508421]
["bitfinex","SOLUSD",1736789104751,0.03,177.54,177.5,17.19888939]
["bitfinex","SOLUSD",1736789104960,0.03,177.54,177.51,0.84479754]
["bitfinex","SOLUSD",1736789105164,0.03,177.54,177.51,18.04368693]
["bitfinex","SOLUSD",1736789105343,0.03,177.54,177.51,0.84479754]
["bitfinex","SOLUSD",1736789106454,0.03,177.54,177.53,100.09888939]
["bitfinex","SOLUSD",1736789106653,0.03,177.54,177.53,260.02037059]
["bitfinex","SOLUSD",1736789106853,0.03,177.54,177.53,235.39888939]
["bitfinex","SOLUSD",1736789107064,0.03,177.54,177.53,218.2]
["bitfinex","SOLUSD",1736789108256,0.03,177.54,177.53,235.39888939]
["bitfinex","SOLUSD",1736789108574,0.03,177.54,177.53,218.2]
["bitfinex","SOLUSD",1736789109071,0.03,177.54,177.53,82.9]
["bitfinex","SOLUSD",1736789109072,17.22888939,177.54,177.53,82.9]
["bitfinex","SOLUSD",1736789109272,0.03,177.54,177.53,82.9]
["bitfinex","SOLUSD",1736789109878,17.22888939,177.54,177.49,0.84490403]
["bitfinex","SOLUSD",1736789110248,0.03,177.54,177.49,18.04379342]
["bitfinex","SOLUSD",1736789111876,0.03,177.54,177.49,100.94379342]
["bitfinex","SOLUSD",1736789113182,0.03,177.54,177.51,17.19888939]
["bitfinex","SOLUSD",1736789113479,0.03,177.54,177.52,0.84475523]
["bitfinex","SOLUSD",1736789115774,17.19888939,177.53,177.5,0.844794]
["bitfinex","SOLUSD",1736789115979,17.19888939,177.51,177.49,82.9]
["bitfinex","SOLUSD",1736789116286,17.19888939,177.52,177.49,83.74507183]
["bitfinex","SOLUSD",1736789116789,17.19888939,177.53,177.49,83.74507183]
["bitfinex","SOLUSD",1736789117167,0.03,177.54,177.49,100.94396122]
["bitfinex","SOLUSD",1736789117763,0.03,177.54,177.5,17.19888939]
["bitfinex","SOLUSD",1736789117960,17.22888939,177.54,177.51,0.84484056]
["bitfinex","SOLUSD",1736789118193,17.19888939,177.52,177.49,83.7449434]
["bitfinex","SOLUSD",1736789118702,17.19888939,177.53,177.49,83.7449434]
["bitfinex","SOLUSD",1736789118899,0.03,177.54,177.5,17.19888939]
["bitfinex","SOLUSD",1736789119105,0.03,177.54,177.51,0.84479992]
["bitfinex","SOLUSD",1736789120796,17.22888939,177.54,177.5,0.84485698]
["bitfinex","SOLUSD",1736789120995,17.19888939,177.53,177.49,83.74492025]
["bitfinex","SOLUSD",1736789121306,17.19888939,177.5,177.49,82.9]
["bitfinex","SOLUSD",1736789122628,17.19888939,177.5,177.42,0.033]
["bitfinex","SOLUSD",1736789122796,17.19888939,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736789123177,17.19888939,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789123486,17.19888939,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736789123801,17.19888939,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789128382,17.19888939,177.45,177.42,0.87842883]
["bitfinex","SOLUSD",1736789128679,17.19888939,177.48,177.42,0.87842883]
["bitfinex","SOLUSD",1736789128897,17.19888939,177.49,177.43,17.19888939]
["bitfinex","SOLUSD",1736789129088,17.19888939,177.49,177.44,0.84512042]
["bitfinex","SOLUSD",1736789129407,27.49432542,177.51,177.45,110.39432542]
["bitfinex","SOLUSD",1736789129609,27.49432542,177.5,177.46,0.8449825]
["bitfinex","SOLUSD",1736789129788,27.49432542,177.49,177.46,0.8449825]
["bitfinex","SOLUSD",1736789129990,27.49432542,177.47,177.45,82.9]
["bitfinex","SOLUSD",1736789130318,20.0,177.49,177.42,0.033]
["bitfinex","SOLUSD",1736789130606,27.49432542,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789133605,51.27120942,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736789133820,61.27120942,177.43,177.42,0.0001]
["bitfinex","SOLUSD",1736789134026,20.0,177.39,177.37,0.033]
["bitfinex","SOLUSD",1736789134312,27.49432542,177.38,177.37,0.033]
["bitfinex","SOLUSD",1736789134693,27.49432542,177.4,177.37,0.033]
["bitfinex","SOLUSD",1736789136524,27.49432542,177.39,177.37,0.033]
["bitfinex","SOLUSD",1736789138008,27.49432542,177.4,177.37,0.033]
["bitfinex","SOLUSD",1736789138208,27.49432542,177.39,177.37,0.033]
["bitfinex","SOLUSD",1736789140418,27.49432542,177.38,177.37,0.033]
["bitfinex","SOLUSD",1736789141314,27.49432542,177.39,177.37,0.033]
["bitfinex","SOLUSD",1736789143020,1.6556,177.47,177.37,0.8786051]
["bitfinex","SOLUSD",1736789143210,27.49432542,177.47,177.4,27.49432542]
["bitfinex","SOLUSD",1736789143419,0.03,177.49,177.43,27.49432542]
["bitfinex","SOLUSD",1736789143617,0.03,177.49,177.44,28.33946164]
["bitfinex","SOLUSD",1736789143920,0.03,177.49,177.44,0.84513622]
["bitfinex","SOLUSD",1736789144220,0.03,177.49,177.47,27.49432542]
["bitfinex","SOLUSD",1736789144425,0.03,177.49,177.48,0.84494958]
["bitfinex","SOLUSD",1736789145139,0.03,177.49,177.48,111.239275]
["bitfinex","SOLUSD",1736789145336,0.03,177.49,177.48,110.39432542]
["bitfinex","SOLUSD",1736789145528,0.03,177.49,177.48,269.47120942]
["bitfinex","SOLUSD",1736789146505,0.03,177.49,177.48,301.96553484]
["bitfinex","SOLUSD",1736789146721,0.03,177.54,177.49,42.862184]
["bitfinex","SOLUSD",1736789146923,0.03,177.54,177.53,110.39432542]
["bitfinex","SOLUSD",1736789147828,0.03,177.54,177.53,269.47120942]
["bitfinex","SOLUSD",1736789148327,0.03,177.54,177.53,274.47120942]
["bitfinex","SOLUSD",1736789148517,0.03,177.54,177.53,269.47120942]
["bitfinex","SOLUSD",1736789148726,0.03,177.54,177.53,274.47120942]
["bitfinex","SOLUSD",1736789149137,0.03,177.54,177.53,269.47120942]
["bitfinex","SOLUSD",1736789149344,0.03,177.54,177.53,274.47120942]
["bitfinex","SOLUSD",1736789149531,27.49432542,177.64,177.55,5.0]
["bitfinex","SOLUSD",1736789149737,27.49432542,177.65,177.58,245.69432542]
["bitfinex","SOLUSD",1736789149933,27.49432542,177.66,177.59,28.33866522]
["bitfinex","SOLUSD",1736789150138,32.66432542,177.67,177.61,27.49432542]
["bitfinex","SOLUSD",1736789150335,32.66432542,177.67,177.62,0.84429263]
["bitfinex","SOLUSD",1736789150537,5.17,177.67,177.62,0.84429263]
["bitfinex","SOLUSD",1736789150835,0.03,177.67,177.62,111.23861805]
["bitfinex","SOLUSD",1736789151143,27.52432542,177.67,177.62,82.9]
["bitfinex","SOLUSD",1736789151347,27.52432542,177.67,177.62,83.74424546]
["bitfinex","SOLUSD",1736789152341,0.03,177.67,177.62,83.74424546]
["bitfinex","SOLUSD",1736789152722,27.52432542,177.67,177.62,83.74424546]
["bitfinex","SOLUSD",1736789154219,27.49432542,177.64,177.62,82.9]
["bitfinex","SOLUSD",1736789155037,27.49432542,177.63,177.62,82.9]
["bitfinex","SOLUSD",1736789155347,0.03,177.67,177.62,110.39432542]
["bitfinex","SOLUSD",1736789155542,0.03,177.67,177.63,0.84418918]
["bitfinex","SOLUSD",1736789155848,0.03,177.67,177.63,28.3385146]
["bitfinex","SOLUSD",1736789156230,0.03,177.67,177.66,27.49432542]
["bitfinex","SOLUSD",1736789156442,0.03,177.67,177.66,28.33834158]
["bitfinex","SOLUSD",1736789157245,0.03,177.67,177.66,111.23834158]
["bitfinex","SOLUSD",1736789157436,0.03,177.67,177.66,110.39432542]
["bitfinex","SOLUSD",1736789159626,0.03,177.67,177.66,134.17120942]
["bitfinex","SOLUSD",1736789160455,0.03,177.67,177.66,82.9]
["bitfinex","SOLUSD",1736789160627,0.03,177.67,177.66,83.74408058]
["bitfinex","SOLUSD",1736789161527,27.52432542,177.67,177.66,82.9]
["bitfinex","SOLUSD",1736789161750,20.0,177.64,177.6,82.9]
["bitfinex","SOLUSD",1736789161947,27.49432542,177.61,177.56,0.84450718]
["bitfinex","SOLUSD",1736789162147,27.49432542,177.59,177.56,0.84450718]
["bitfinex","SOLUSD",1736789162558,27.49432542,177.57,177.55,82.9]
["bitfinex","SOLUSD",1736789163259,27.49432542,177.58,177.55,82.9]
["bitfinex","SOLUSD",1736789163631,27.49432542,177.57,177.55,82.9]
["bitfinex","SOLUSD",1736789163830,27.49432542,177.56,177.5,82.9]
["bitfinex","SOLUSD",1736789164031,5.0,177.62,177.5,82.9]
["bitfinex","SOLUSD",1736789164032,27.49432542,177.53,177.5,82.9]
["bitfinex","SOLUSD",1736789164753,27.49432542,177.51,177.5,82.9]
["bitfinex","SOLUSD",1736789164953,27.49432542,177.54,177.51,0.84493803]
["bitfinex","SOLUSD",1736789167958,27.49432542,177.57,177.51,28.33926345]
["bitfinex","SOLUSD",1736789168146,6.3097,177.62,177.52,110.39432542]
["bitfinex","SOLUSD",1736789168147,27.49432542,177.59,177.52,110.39432542]
["bitfinex","SOLUSD",1736789168330,27.49432542,177.58,177.53,0.84469927]
["bitfinex","SOLUSD",1736789168755,27.49432542,177.57,177.53,0.84469927]
["bitfinex","SOLUSD",1736789168959,27.49432542,177.58,177.53,0.84469927]
["bitfinex","SOLUSD",1736789169266,27.49432542,177.59,177.53,111.23902469]
["bitfinex","SOLUSD",1736789169459,27.49432542,177.59,177.53,110.39432542]
["bitfinex","SOLUSD",1736789169962,27.49432542,177.6,177.54,27.49432542]
["bitfinex","SOLUSD",1736789170258,27.49432542,177.63,177.57,27.49432542]
["bitfinex","SOLUSD",1736789170555,27.49432542,177.65,177.59,27.49432542]
["bitfinex","SOLUSD",1736789170763,27.49432542,177.64,177.6,0.84435896]
["bitfinex","SOLUSD",1736789171461,27.49432542,177.63,177.6,0.84435896]
["bitfinex","SOLUSD",1736789171662,27.49432542,177.61,177.58,0.84451396]
["bitfinex","SOLUSD",1736789171841,27.49432542,177.59,177.52,27.49432542]
["bitfinex","SOLUSD",1736789172039,27.49432542,177.57,177.53,0.84471155]
["bitfinex","SOLUSD",1736789172965,27.49432542,177.57,177.52,0.84473097]
["bitfinex","SOLUSD",1736789173562,27.49432542,177.56,177.52,0.84473097]
["bitfinex","SOLUSD",1736789173759,27.49432542,177.55,177.51,83.74484498]
["bitfinex","SOLUSD",1736789175178,27.49432542,177.53,177.51,82.9]
["bitfinex","SOLUSD",1736789175365,27.49432542,177.52,177.51,82.9]
["bitfinex","SOLUSD",1736789176240,27.49432542,177.53,177.51,82.9]
["bitfinex","SOLUSD",1736789176739,27.49432542,177.52,177.51,82.9]
["bitfinex","SOLUSD",1736789176938,27.49432542,177.53,177.51,82.9]
["bitfinex","SOLUSD",1736789178867,27.49432542,177.52,177.51,82.9]
["bitfinex","SOLUSD",1736789179446,27.49432542,177.52,177.5,0.033]
["bitfinex","SOLUSD",1736789179961,27.49432542,177.55,177.5,0.033]
["bitfinex","SOLUSD",1736789180161,7.8615,177.6,177.51,27.49432542]
["bitfinex","SOLUSD",1736789180366,27.49432542,177.6,177.54,110.39432542]
["bitfinex","SOLUSD",1736789180562,27.49432542,177.61,177.55,28.3388984]
["bitfinex","SOLUSD",1736789180755,27.49432542,177.61,177.55,0.84457298]
["bitfinex","SOLUSD",1736789181151,27.3144,177.65,177.57,27.49432542]
["bitfinex","SOLUSD",1736789181152,27.49432542,177.63,177.57,27.49432542]
["bitfinex","SOLUSD",1736789181344,27.49432542,177.65,177.59,27.49432542]
["bitfinex","SOLUSD",1736789181678,0.03,177.67,177.62,27.49432542]
["bitfinex","SOLUSD",1736789181847,0.03,177.67,177.63,83.74425564]
["bitfinex","SOLUSD",1736789182056,0.03,177.67,177.63,111.23858106]
["bitfinex","SOLUSD",1736789182242,0.03,177.67,177.63,110.39432542]
["bitfinex","SOLUSD",1736789182452,27.49432542,177.66,177.63,82.9]
["bitfinex","SOLUSD",1736789182643,27.49432542,177.66,177.63,83.74432516]
["bitfinex","SOLUSD",1736789182845,27.52432542,177.67,177.63,83.74432516]
["bitfinex","SOLUSD",1736789183041,0.03,177.67,177.63,111.23865058]
["bitfinex","SOLUSD",1736789183259,0.03,177.67,177.65,27.49432542]
["bitfinex","SOLUSD",1736789183472,0.03,177.67,177.66,0.84408662]
["bitfinex","SOLUSD",1736789183870,0.03,177.67,177.66,28.33841204]
["bitfinex","SOLUSD",1736789184058,0.03,177.67,177.66,0.84408662]
["bitfinex","SOLUSD",1736789184661,0.03,177.67,177.65,0.84418415]
["bitfinex","SOLUSD",1736789185855,0.03,177.67,177.64,83.74422716]
["bitfinex","SOLUSD",1736789186356,0.03,177.67,177.64,111.23855258]
["bitfinex","SOLUSD",1736789186558,0.03,177.67,177.64,82.9]
["bitfinex","SOLUSD",1736789186773,0.03,177.67,177.64,83.74419101]
["bitfinex","SOLUSD",1736789187364,27.49432542,177.66,177.64,82.9]
["bitfinex","SOLUSD",1736789189079,27.49432542,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789189277,27.49432542,177.66,177.64,82.9]
["bitfinex","SOLUSD",1736789189581,27.49432542,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789192583,27.52432542,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789193279,0.03,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789193581,0.03,177.65,177.64,110.39432542]
["bitfinex","SOLUSD",1736789194161,0.03,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789196798,27.52432542,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789198885,0.03,177.65,177.64,110.39432542]
["bitfinex","SOLUSD",1736789199097,0.03,177.65,177.64,245.69432542]
["bitfinex","SOLUSD",1736789199473,0.03,177.65,177.64,218.2]
["bitfinex","SOLUSD",1736789199699,0.03,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789203898,27.52432542,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789204100,0.03,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736789204698,27.52432542,177.65,177.61,0.844312]
["bitfinex","SOLUSD",1736789204996,27.49432542,177.62,177.56,251.86402542]
["bitfinex","SOLUSD",1736789205175,27.49432542,177.62,177.57,0.84453571]
["bitfinex","SOLUSD",1736789205376,17.16216889,177.62,177.57,0.84453571]
["bitfinex","SOLUSD",1736789205779,0.03,177.65,177.56,83.74456189]
["bitfinex","SOLUSD",1736789205780,17.16216889,177.6,177.56,83.74456189]
["bitfinex","SOLUSD",1736789205991,17.16216889,177.57,177.56,82.9]
["bitfinex","SOLUSD",1736789206182,40.93905289,177.57,177.53,0.84466686]
["bitfinex","SOLUSD",1736789206387,40.93905289,177.57,177.51,135.333]
["bitfinex","SOLUSD",1736789206388,17.16216889,177.55,177.51,0.033]
["bitfinex","SOLUSD",1736789206587,17.16216889,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736789207604,27.48484038,177.53,177.51,0.033]
["bitfinex","SOLUSD",1736789208812,27.48484038,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736789208986,27.48484038,177.58,177.52,28.3296433]
["bitfinex","SOLUSD",1736789209187,27.48484038,177.59,177.52,28.3296433]
["bitfinex","SOLUSD",1736789209388,27.48484038,177.6,177.54,27.48484038]
["bitfinex","SOLUSD",1736789209591,27.48484038,177.6,177.55,0.84462778]
["bitfinex","SOLUSD",1736789210879,27.48484038,177.58,177.54,0.84466354]
["bitfinex","SOLUSD",1736789211601,27.48484038,177.55,177.52,0.84475337]
["bitfinex","SOLUSD",1736789213603,27.48484038,177.55,177.51,83.7778207]
["bitfinex","SOLUSD",1736789213809,5.14,177.61,177.51,82.933]
["bitfinex","SOLUSD",1736789213810,27.48484038,177.54,177.51,82.933]
["bitfinex","SOLUSD",1736789214108,27.48484038,177.54,177.51,83.77785313]
["bitfinex","SOLUSD",1736789214410,27.48484038,177.55,177.51,83.77785313]
["bitfinex","SOLUSD",1736789215084,27.48484038,177.56,177.51,83.77785313]
["bitfinex","SOLUSD",1736789217492,27.48484038,177.58,177.52,27.48484038]
["bitfinex","SOLUSD",1736789217712,27.48484038,177.62,177.56,27.48484038]
["bitfinex","SOLUSD",1736789218009,44.97132617,177.65,177.59,27.48484038]
["bitfinex","SOLUSD",1736789218194,44.97132617,177.65,177.6,0.84443564]
["bitfinex","SOLUSD",1736789218595,27.48484038,177.64,177.6,0.84443564]
["bitfinex","SOLUSD",1736789218800,27.51484038,177.65,177.6,0.84443564]
["bitfinex","SOLUSD",1736789218996,0.03,177.65,177.6,28.32927602]
["bitfinex","SOLUSD",1736789220007,27.51484038,177.65,177.6,0.84443564]
["bitfinex","SOLUSD",1736789221606,27.48484038,177.63,177.58,0.84441204]
["bitfinex","SOLUSD",1736789221813,27.48484038,177.62,177.58,0.84456422]
["bitfinex","SOLUSD",1736789223330,27.48484038,177.63,177.58,136.14456422]
["bitfinex","SOLUSD",1736789223613,27.48484038,177.63,177.58,135.3]
["bitfinex","SOLUSD",1736789223816,27.48484038,177.63,177.59,0.84451015]
["bitfinex","SOLUSD",1736789224046,0.03,177.65,177.59,28.32935053]
["bitfinex","SOLUSD",1736789224342,0.03,177.65,177.62,27.48484038]
["bitfinex","SOLUSD",1736789224518,0.03,177.65,177.63,136.14422983]
["bitfinex","SOLUSD",1736789224706,0.03,177.65,177.63,135.3]
["bitfinex","SOLUSD",1736789225524,0.03,177.65,177.64,27.48484038]
["bitfinex","SOLUSD",1736789225837,0.03,177.65,177.64,28.32896995]
["bitfinex","SOLUSD",1736789226741,0.03,177.65,177.64,246.52896995]
["bitfinex","SOLUSD",1736789226906,0.03,177.65,177.64,245.68484038]
["bitfinex","SOLUSD",1736789227406,0.03,177.65,177.64,218.2]
["bitfinex","SOLUSD",1736789227606,0.03,177.65,177.64,245.68484038]
["bitfinex","SOLUSD",1736789230740,0.0001,177.65,177.64,308.54726476]
["bitfinex","SOLUSD",1736789230914,0.03,177.67,177.66,246.976884]
["bitfinex","SOLUSD",1736789231236,0.0001,177.67,177.66,273.16968076]
["bitfinex","SOLUSD",1736789231428,0.0001,177.67,177.66,245.68484038]
["bitfinex","SOLUSD",1736789232330,0.0001,177.67,177.66,296.94656476]
["bitfinex","SOLUSD",1736789232516,0.0001,177.67,177.66,273.16968076]
["bitfinex","SOLUSD",1736789232724,0.0001,177.67,177.66,245.68484038]
["bitfinex","SOLUSD",1736789233131,0.0001,177.67,177.66,273.16968076]
["bitfinex","SOLUSD",1736789233727,0.0001,177.67,177.66,306.94656476]
["bitfinex","SOLUSD",1736789234122,0.0001,177.67,177.66,245.68484038]
["bitfinex","SOLUSD",1736789234716,0.0001,177.67,177.66,218.2]
["bitfinex","SOLUSD",1736789235129,0.0001,177.67,177.66,245.68484038]
["bitfinex","SOLUSD",1736789236823,0.0001,177.67,177.66,273.16968076]
["bitfinex","SOLUSD",1736789237251,0.0001,177.67,177.66,301.94656476]
["bitfinex","SOLUSD",1736789237449,0.03,177.72,177.7,20.0]
["bitfinex","SOLUSD",1736789237742,0.0001,177.72,177.71,34.8204928]
["bitfinex","SOLUSD",1736789238417,0.0001,177.72,177.71,63.5973768]
["bitfinex","SOLUSD",1736789238618,0.0001,177.72,177.71,82.6651768]
["bitfinex","SOLUSD",1736789238825,0.0001,177.72,177.71,72.6651768]
["bitfinex","SOLUSD",1736789239047,0.0001,177.72,177.71,77.6651768]
["bitfinex","SOLUSD",1736789239522,0.0001,177.72,177.71,72.6651768]
["bitfinex","SOLUSD",1736789239726,0.0001,177.72,177.71,48.8882928]
["bitfinex","SOLUSD",1736789239944,0.0001,177.72,177.71,42.3962928]
["bitfinex","SOLUSD",1736789240950,0.0001,177.72,177.71,28.3284928]
["bitfinex","SOLUSD",1736789241347,0.0001,177.72,177.71,246.5284928]
["bitfinex","SOLUSD",1736789241536,0.0001,177.72,177.71,274.46172438]
["bitfinex","SOLUSD",1736789242034,0.0001,177.72,177.71,274.71270438]
["bitfinex","SOLUSD",1736789242354,0.0001,177.73,177.72,70.32872438]
["bitfinex","SOLUSD",1736789242648,0.0001,177.73,177.72,66.17218535]
["bitfinex","SOLUSD",1736789242849,0.0001,177.73,177.72,289.62316535]
["bitfinex","SOLUSD",1736789243154,0.0001,177.73,177.72,288.90519438]
["bitfinex","SOLUSD",1736789243468,0.0001,177.74,177.73,34.027864]
["bitfinex","SOLUSD",1736789243745,0.03,177.79,177.73,34.027864]
["bitfinex","SOLUSD",1736789243746,0.0001,177.79,177.78,56.26172438]
["bitfinex","SOLUSD",1736789243932,0.0001,177.79,177.78,57.10495956]
["bitfinex","SOLUSD",1736789244131,0.03,177.9,177.81,238.2]
["bitfinex","SOLUSD",1736789244338,0.0001,177.82,177.81,294.46172438]
["bitfinex","SOLUSD",1736789244527,0.03,177.9,177.86,20.0]
["bitfinex","SOLUSD",1736789244728,0.03,177.9,177.89,27.48484038]
["bitfinex","SOLUSD",1736789245226,0.03,177.9,177.89,246.52762861]
["bitfinex","SOLUSD",1736789245428,0.03,177.9,177.89,245.68484038]
["bitfinex","SOLUSD",1736789247235,7.6803,178.0,177.92,20.0]
["bitfinex","SOLUSD",1736789247434,35.46574038,178.04,177.97,110.38484038]
["bitfinex","SOLUSD",1736789247640,35.46574038,178.04,177.99,27.48484038]
["bitfinex","SOLUSD",1736789247641,7.9809,178.04,177.99,27.48484038]
["bitfinex","SOLUSD",1736789247855,7.9809,178.04,177.98,0.84255664]
["bitfinex","SOLUSD",1736789247856,27.48484038,178.03,177.98,0.84255664]
["bitfinex","SOLUSD",1736789248155,27.48484038,178.02,177.98,0.84270818]
["bitfinex","SOLUSD",1736789248355,27.48484038,178.02,177.97,83.74267035]
["bitfinex","SOLUSD",1736789248752,27.48484038,178.03,177.97,83.74267035]
["bitfinex","SOLUSD",1736789248945,35.46574038,178.04,177.98,27.48484038]
["bitfinex","SOLUSD",1736789249152,35.46574038,178.04,177.98,28.3274756]
["bitfinex","SOLUSD",1736789249331,5.14,178.1,177.99,110.38484038]
["bitfinex","SOLUSD",1736789249332,27.48484038,178.05,177.99,110.38484038]
["bitfinex","SOLUSD",1736789249536,5.14,178.1,178.0,28.32731188]
["bitfinex","SOLUSD",1736789249537,27.48484038,178.06,178.0,28.32731188]
["bitfinex","SOLUSD",1736789249835,27.48484038,178.05,178.0,0.8424715]
["bitfinex","SOLUSD",1736789250037,27.48484038,178.04,177.99,82.9]
["bitfinex","SOLUSD",1736789250227,21.9742,178.09,178.01,27.48484038]
["bitfinex","SOLUSD",1736789250433,27.48484038,178.08,178.02,0.84242808]
["bitfinex","SOLUSD",1736789250659,35.42124038,178.09,178.02,28.32726846]
["bitfinex","SOLUSD",1736789250851,27.48484038,178.08,178.02,0.84242808]
["bitfinex","SOLUSD",1736789251138,35.42124038,178.09,178.03,27.48484038]
["bitfinex","SOLUSD",1736789251348,35.42124038,178.09,178.04,83.74230805]
["bitfinex","SOLUSD",1736789251349,1.5516,178.09,178.04,83.74230805]
["bitfinex","SOLUSD",1736789251856,27.48484038,178.1,178.04,246.52714843]
["bitfinex","SOLUSD",1736789252153,6.3423,178.13,178.04,246.52714843]
["bitfinex","SOLUSD",1736789252154,29.04234038,178.15,178.09,27.48484038]
["bitfinex","SOLUSD",1736789252359,29.04234038,178.15,178.1,0.84203989]
["bitfinex","SOLUSD",1736789252660,27.48484038,178.16,178.1,28.32688027]
["bitfinex","SOLUSD",1736789253355,27.48484038,178.17,178.1,28.32688027]
["bitfinex","SOLUSD",1736789253540,27.48484038,178.18,178.12,27.48484038]
["bitfinex","SOLUSD",1736789253734,27.48484038,178.18,178.13,0.84187918]
["bitfinex","SOLUSD",1736789253930,27.48484038,178.17,178.13,0.84187918]
["bitfinex","SOLUSD",1736789254530,27.48484038,178.15,178.09,27.48484038]
["bitfinex","SOLUSD",1736789254755,27.48484038,178.12,178.06,28.32694006]
["bitfinex","SOLUSD",1736789254961,27.48484038,178.09,178.05,82.9]
["bitfinex","SOLUSD",1736789255264,27.48484038,178.09,178.05,83.74230352]
["bitfinex","SOLUSD",1736789255437,27.48484038,178.08,178.05,83.74234423]
["bitfinex","SOLUSD",1736789255639,27.48484038,178.08,178.05,82.9]
["bitfinex","SOLUSD",1736789255839,27.48484038,178.1,178.05,83.74238063]
["bitfinex","SOLUSD",1736789256737,27.48484038,178.11,178.05,83.74238063]
["bitfinex","SOLUSD",1736789257163,27.48484038,178.12,178.05,111.22722101]
["bitfinex","SOLUSD",1736789257341,27.48484038,178.16,178.1,27.48484038]
["bitfinex","SOLUSD",1736789257542,27.48484038,178.17,178.11,28.32680036]
["bitfinex","SOLUSD",1736789257955,27.48484038,178.16,178.11,0.84195998]
["bitfinex","SOLUSD",1736789258359,27.48484038,178.13,178.07,111.22681296]
["bitfinex","SOLUSD",1736789258565,27.48484038,178.11,178.08,0.84214175]
["bitfinex","SOLUSD",1736789258765,27.48484038,178.12,178.08,0.84214175]
["bitfinex","SOLUSD",1736789259456,44.37046721,178.12,178.08,0.84214175]
["bitfinex","SOLUSD",1736789259764,44.37046721,178.15,178.09,44.37046721]
["bitfinex","SOLUSD",1736789259937,44.37046721,178.15,178.1,0.84200011]
["bitfinex","SOLUSD",1736789260539,44.37046721,178.14,178.09,0.84198995]
["bitfinex","SOLUSD",1736789260848,44.37046721,178.1,178.07,82.9]
["bitfinex","SOLUSD",1736789261150,44.37046721,178.11,178.08,0.84224657]
["bitfinex","SOLUSD",1736789261744,44.37046721,178.15,178.08,45.21271378]
["bitfinex","SOLUSD",1736789261950,44.37046721,178.15,178.09,44.37046721]
["bitfinex","SOLUSD",1736789262147,44.37046721,178.16,178.1,45.21248058]
["bitfinex","SOLUSD",1736789262466,44.37046721,178.17,178.1,45.21248058]
["bitfinex","SOLUSD",1736789262655,44.37046721,178.17,178.11,44.37046721]
["bitfinex","SOLUSD",1736789262964,44.37046721,178.16,178.12,0.84191476]
["bitfinex","SOLUSD",1736789263154,44.37046721,178.16,178.11,0.84201208]
["bitfinex","SOLUSD",1736789263353,44.37046721,178.15,178.08,45.21250129]
["bitfinex","SOLUSD",1736789263661,44.37046721,178.17,178.1,44.37046721]
["bitfinex","SOLUSD",1736789263864,44.37046721,178.16,178.11,0.84193225]
["bitfinex","SOLUSD",1736789264049,44.37046721,178.15,178.1,0.84198088]
["bitfinex","SOLUSD",1736789264447,44.37046721,178.16,178.1,45.21244809]
["bitfinex","SOLUSD",1736789264870,44.37046721,178.17,178.1,45.21244809]
["bitfinex","SOLUSD",1736789265047,44.37046721,178.17,178.11,44.37046721]
["bitfinex","SOLUSD",1736789265246,44.37046721,178.17,178.12,0.84195337]
["bitfinex","SOLUSD",1736789265451,23.776884,178.13,178.08,0.84197429]
["bitfinex","SOLUSD",1736789265747,44.37046721,178.13,178.09,0.8422291]
["bitfinex","SOLUSD",1736789265946,44.37046721,178.15,178.09,45.21269631]
["bitfinex","SOLUSD",1736789266470,44.37046721,178.16,178.1,44.37046721]
["bitfinex","SOLUSD",1736789266658,44.37046721,178.16,178.11,0.8418899]
["bitfinex","SOLUSD",1736789266969,44.37046721,178.15,178.11,0.8418899]
["bitfinex","SOLUSD",1736789267380,44.37046721,178.12,178.07,82.9]
["bitfinex","SOLUSD",1736789267665,44.37046721,178.12,178.07,83.74222056]
["bitfinex","SOLUSD",1736789267870,44.37046721,178.13,178.07,128.11268777]
["bitfinex","SOLUSD",1736789268049,44.37046721,178.14,178.07,127.27046721]
["bitfinex","SOLUSD",1736789268246,44.37046721,178.1,178.07,82.9]
["bitfinex","SOLUSD",1736789268445,44.37046721,178.08,178.07,82.9]
["bitfinex","SOLUSD",1736789270072,42.811984,178.13,178.07,82.9]
["bitfinex","SOLUSD",1736789270073,44.37046721,178.09,178.07,82.9]
["bitfinex","SOLUSD",1736789270278,44.37046721,178.08,178.07,82.9]
["bitfinex","SOLUSD",1736789270777,68.14735121,178.08,177.99,82.9]
["bitfinex","SOLUSD",1736789270954,44.37046721,178.03,177.99,82.9]
["bitfinex","SOLUSD",1736789271365,44.37046721,178.05,178.0,0.84264586]
["bitfinex","SOLUSD",1736789271602,44.37046721,178.06,178.0,0.84264586]
["bitfinex","SOLUSD",1736789271759,44.37046721,178.06,178.0,128.11311307]
["bitfinex","SOLUSD",1736789271953,44.37046721,178.06,178.0,127.27046721]
["bitfinex","SOLUSD",1736789272283,44.37046721,178.08,178.01,44.37046721]
["bitfinex","SOLUSD",1736789272489,49.57046721,178.11,178.04,44.37046721]
["bitfinex","SOLUSD",1736789272806,49.57046721,178.11,178.05,45.21268898]
["bitfinex","SOLUSD",1736789273077,49.57046721,178.11,178.05,0.84222177]
["bitfinex","SOLUSD",1736789273256,44.37046721,178.09,178.05,0.84222177]
["bitfinex","SOLUSD",1736789273461,44.37046721,178.06,178.03,82.9]
["bitfinex","SOLUSD",1736789273770,54.57046721,178.11,178.03,82.9]
["bitfinex","SOLUSD",1736789273771,44.37046721,178.04,178.03,82.9]
["bitfinex","SOLUSD",1736789274373,44.37046721,178.04,177.97,127.27046721]
["bitfinex","SOLUSD",1736789274576,44.37046721,178.04,177.98,44.37046721]
["bitfinex","SOLUSD",1736789274769,44.37046721,178.04,177.99,0.84254292]
["bitfinex","SOLUSD",1736789274968,44.37046721,178.03,177.99,0.8425626]
["bitfinex","SOLUSD",1736789275171,44.37046721,178.04,177.99,0.8425626]
["bitfinex","SOLUSD",1736789276687,44.37046721,178.03,177.99,0.8425626]
["bitfinex","SOLUSD",1736789276863,44.37046721,178.03,177.98,0.84255893]
["bitfinex","SOLUSD",1736789277378,44.37046721,178.04,177.98,0.84255893]
["bitfinex","SOLUSD",1736789277881,44.37046721,178.09,178.03,44.37046721]
["bitfinex","SOLUSD",1736789278064,44.40046721,178.11,178.05,44.37046721]
["bitfinex","SOLUSD",1736789278272,0.03,178.11,178.06,45.21269509]
["bitfinex","SOLUSD",1736789279274,44.37046721,178.1,178.06,0.84222788]
["bitfinex","SOLUSD",1736789279467,44.37046721,178.1,178.05,0.84227474]
["bitfinex","SOLUSD",1736789279869,44.37046721,178.09,178.04,82.9]
["bitfinex","SOLUSD",1736789280089,44.37046721,178.08,178.04,82.9]
["bitfinex","SOLUSD",1736789280330,0.03,178.11,178.05,0.84240056]
["bitfinex","SOLUSD",1736789280331,44.37046721,178.09,178.05,0.84240056]
["bitfinex","SOLUSD",1736789280463,44.37046721,178.09,178.04,83.74237139]
["bitfinex","SOLUSD",1736789280867,44.37046721,178.09,177.96,218.2]
["bitfinex","SOLUSD",1736789280868,44.37046721,178.05,177.96,218.2]
["bitfinex","SOLUSD",1736789281068,44.37046721,178.05,177.97,0.84260347]
["bitfinex","SOLUSD",1736789281069,44.37046721,178.0,177.97,0.84260347]
["bitfinex","SOLUSD",1736789281278,44.37046721,177.99,177.96,82.9]
["bitfinex","SOLUSD",1736789281581,27.34682567,177.99,177.96,82.9]
["bitfinex","SOLUSD",1736789281780,27.34682567,177.98,177.96,82.9]
["bitfinex","SOLUSD",1736789282470,51.12370967,177.97,177.96,82.9]
["bitfinex","SOLUSD",1736789282668,23.776884,177.96,177.9,0.033]
["bitfinex","SOLUSD",1736789282866,27.34682567,177.92,177.9,0.033]
["bitfinex","SOLUSD",1736789283067,14.0441,178.01,177.9,0.033]
["bitfinex","SOLUSD",1736789283068,27.34682567,177.91,177.9,0.033]
["bitfinex","SOLUSD",1736789283494,23.776884,177.91,177.9,0.033]
["bitfinex","SOLUSD",1736789283684,51.12370967,177.91,177.9,0.033]
["bitfinex","SOLUSD",1736789289719,20.0,177.86,177.81,82.9]
["bitfinex","SOLUSD",1736789290010,27.34682567,177.82,177.73,247.20862567]
["bitfinex","SOLUSD",1736789290185,27.34682567,177.79,177.74,0.84373729]
["bitfinex","SOLUSD",1736789290531,23.776884,177.77,177.73,83.74374155]
["bitfinex","SOLUSD",1736789290833,27.34682567,177.75,177.73,82.9]
["bitfinex","SOLUSD",1736789291134,27.34682567,177.74,177.73,82.9]
["bitfinex","SOLUSD",1736789292205,23.776884,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789292436,51.12370967,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789293037,27.34682567,177.75,177.72,0.033]
["bitfinex","SOLUSD",1736789293243,27.34682567,177.76,177.72,0.033]
["bitfinex","SOLUSD",1736789293744,27.34682567,177.75,177.72,0.033]
["bitfinex","SOLUSD",1736789293924,32.56682567,177.77,177.72,0.033]
["bitfinex","SOLUSD",1736789294139,27.34682567,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789294861,27.34682567,177.77,177.72,0.033]
["bitfinex","SOLUSD",1736789295050,27.34682567,177.76,177.72,0.87681745]
["bitfinex","SOLUSD",1736789295349,27.34682567,177.75,177.72,0.033]
["bitfinex","SOLUSD",1736789297432,27.34682567,177.79,177.73,27.34682567]
["bitfinex","SOLUSD",1736789297628,27.34682567,177.8,177.74,28.19058637]
["bitfinex","SOLUSD",1736789297829,27.34682567,177.77,177.72,82.933]
["bitfinex","SOLUSD",1736789298045,27.34682567,177.77,177.72,83.77688264]
["bitfinex","SOLUSD",1736789298354,27.34682567,177.78,177.72,111.12370831]
["bitfinex","SOLUSD",1736789298566,27.34682567,177.77,177.72,82.933]
["bitfinex","SOLUSD",1736789298768,27.34682567,177.75,177.72,82.933]
["bitfinex","SOLUSD",1736789299055,27.34682567,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789299840,27.34682567,177.74,177.72,0.033]
["bitfinex","SOLUSD",1736789300854,27.34682567,177.76,177.72,0.033]
["bitfinex","SOLUSD",1736789301257,27.34682567,177.78,177.72,27.37982567]
["bitfinex","SOLUSD",1736789301462,7.9851,177.83,177.74,27.34682567]
["bitfinex","SOLUSD",1736789301463,27.34682567,177.8,177.74,27.34682567]
["bitfinex","SOLUSD",1736789301637,0.84382968,177.82,177.75,28.19051429]
["bitfinex","SOLUSD",1736789301638,27.34682567,177.81,177.75,28.19051429]
["bitfinex","SOLUSD",1736789301837,27.34682567,177.84,177.77,27.34682567]
["bitfinex","SOLUSD",1736789302056,27.34682567,177.84,177.78,28.1903808]
["bitfinex","SOLUSD",1736789302465,51.12370967,177.82,177.76,28.19036288]
["bitfinex","SOLUSD",1736789302638,27.34682567,177.81,177.76,0.84353721]
["bitfinex","SOLUSD",1736789302839,27.34682567,177.84,177.78,27.34682567]
["bitfinex","SOLUSD",1736789303062,27.34682567,177.83,177.77,27.34682567]
["bitfinex","SOLUSD",1736789303366,27.34682567,177.81,177.75,218.2]
["bitfinex","SOLUSD",1736789303676,27.34682567,177.82,177.76,28.19060182]
["bitfinex","SOLUSD",1736789303956,47.34682567,177.84,177.77,27.34682567]
["bitfinex","SOLUSD",1736789304165,27.34682567,177.84,177.78,28.1903746]
["bitfinex","SOLUSD",1736789304740,27.34682567,177.84,177.78,0.84354893]
["bitfinex","SOLUSD",1736789304935,6.6616,177.87,177.77,47.34682567]
["bitfinex","SOLUSD",1736789304936,0.84382968,177.83,177.77,47.34682567]
["bitfinex","SOLUSD",1736789305155,6.5348,177.92,177.82,27.34682567]
["bitfinex","SOLUSD",1736789305367,27.34682567,177.93,177.87,27.34682567]
["bitfinex","SOLUSD",1736789305665,27.34682567,177.94,177.88,28.18990466]
["bitfinex","SOLUSD",1736789306042,27.34682567,177.93,177.88,0.84307899]
["bitfinex","SOLUSD",1736789306242,27.34682567,177.91,177.84,28.18996124]
["bitfinex","SOLUSD",1736789306449,0.84382968,177.9,177.84,28.18996124]
["bitfinex","SOLUSD",1736789306648,28.19065535,177.9,177.84,28.18996124]
["bitfinex","SOLUSD",1736789306871,27.34682567,177.91,177.85,27.34682567]
["bitfinex","SOLUSD",1736789307068,51.96753935,177.92,177.86,0.84320854]
["bitfinex","SOLUSD",1736789307363,27.34682567,177.91,177.85,27.34682567]
["bitfinex","SOLUSD",1736789307567,27.34682567,177.91,177.86,0.8432844]
["bitfinex","SOLUSD",1736789307568,28.19065535,177.91,177.86,0.8432844]
["bitfinex","SOLUSD",1736789308166,27.34682567,177.9,177.84,28.19005379]
["bitfinex","SOLUSD",1736789308346,51.12370967,177.92,177.85,27.34682567]
["bitfinex","SOLUSD",1736789308544,27.34682567,177.93,177.86,28.18999104]
["bitfinex","SOLUSD",1736789311075,27.34682567,177.84,177.77,27.34682567]
["bitfinex","SOLUSD",1736789311372,27.34682567,177.82,177.76,28.19043688]
["bitfinex","SOLUSD",1736789311748,28.19065535,177.81,177.76,0.84361121]
["bitfinex","SOLUSD",1736789311948,27.34682567,177.82,177.76,0.84369714]
["bitfinex","SOLUSD",1736789312173,27.34682567,177.82,177.76,28.19052281]
["bitfinex","SOLUSD",1736789312359,27.34682567,177.82,177.76,0.84369714]
["bitfinex","SOLUSD",1736789312946,27.34682567,177.82,177.76,28.19052281]
["bitfinex","SOLUSD",1736789313150,0.84382968,177.86,177.77,27.34682567]
["bitfinex","SOLUSD",1736789313151,27.34682567,177.83,177.77,27.34682567]
["bitfinex","SOLUSD",1736789313462,27.34682567,177.83,177.78,0.843568]
["bitfinex","SOLUSD",1736789313980,27.34682567,177.85,177.79,27.34682567]
["bitfinex","SOLUSD",1736789314187,32.60682567,177.89,177.83,27.34682567]
["bitfinex","SOLUSD",1736789314381,6.10382968,177.89,177.83,27.34682567]
["bitfinex","SOLUSD",1736789314575,5.26,177.89,177.84,28.1901703]
["bitfinex","SOLUSD",1736789314886,5.26,177.89,177.84,111.0901703]
["bitfinex","SOLUSD",1736789315190,0.03,177.9,177.86,27.34682567]
["bitfinex","SOLUSD",1736789315371,0.03,177.9,177.87,28.18996736]
["bitfinex","SOLUSD",1736789315568,0.03,177.9,177.88,27.34682567]
["bitfinex","SOLUSD",1736789315768,0.03,177.9,177.89,28.18987354]
["bitfinex","SOLUSD",1736789315987,0.03,177.9,177.89,260.44347354]
["bitfinex","SOLUSD",1736789316285,33.45065535,178.03,177.92,20.0]
["bitfinex","SOLUSD",1736789316484,5.26,178.03,177.98,27.34682567]
["bitfinex","SOLUSD",1736789316687,33.45065535,178.03,177.97,27.34682567]
["bitfinex","SOLUSD",1736789316884,27.34682567,178.02,177.97,0.84271922]
["bitfinex","SOLUSD",1736789317192,27.34682567,178.0,177.94,82.9]
["bitfinex","SOLUSD",1736789317483,27.34682567,177.98,177.94,82.9]
["bitfinex","SOLUSD",1736789318186,51.96753935,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736789318391,27.34682567,177.95,177.89,27.34682567]
["bitfinex","SOLUSD",1736789318688,0.84382968,177.96,177.91,27.34682567]
["bitfinex","SOLUSD",1736789318989,27.34682567,177.96,177.9,27.34682567]
["bitfinex","SOLUSD",1736789319166,27.34682567,177.96,177.91,0.84296646]
["bitfinex","SOLUSD",1736789319363,23.776884,177.99,177.91,28.18979213]
["bitfinex","SOLUSD",1736789319574,27.34682567,178.0,177.94,27.34682567]
["bitfinex","SOLUSD",1736789319772,27.34682567,178.01,177.95,28.18957393]
["bitfinex","SOLUSD",1736789322292,28.19065535,178.0,177.95,0.84274826]
["bitfinex","SOLUSD",1736789322878,27.34682567,178.0,177.94,27.34682567]
["bitfinex","SOLUSD",1736789323085,27.34682567,178.0,177.95,0.84284583]
["bitfinex","SOLUSD",1736789323270,27.34682567,178.01,177.95,28.1896715]
["bitfinex","SOLUSD",1736789323465,0.84382968,178.0,177.95,0.84284583]
["bitfinex","SOLUSD",1736789323665,28.19065535,178.0,177.95,0.84284583]
["bitfinex","SOLUSD",1736789324165,27.34682567,178.0,177.95,0.84284583]
["bitfinex","SOLUSD",1736789324589,27.34682567,178.0,177.94,0.84281206]
["bitfinex","SOLUSD",1736789325292,27.34682567,178.0,177.94,28.18963773]
["bitfinex","SOLUSD",1736789326289,0.84382968,178.04,177.94,28.18963773]
["bitfinex","SOLUSD",1736789326290,27.34682567,178.01,177.95,27.34682567]
["bitfinex","SOLUSD",1736789326601,28.19065535,178.05,177.98,27.34682567]
["bitfinex","SOLUSD",1736789326887,28.19065535,178.06,177.99,28.18935689]
["bitfinex","SOLUSD",1736789327094,27.34682567,178.06,177.99,28.18935689]
["bitfinex","SOLUSD",1736789327895,27.34682567,178.0,177.95,82.9]
["bitfinex","SOLUSD",1736789328061,27.34682567,177.97,177.95,82.9]
["bitfinex","SOLUSD",1736789328684,51.96753935,177.96,177.9,6.1933]
["bitfinex","SOLUSD",1736789328871,27.34682567,177.97,177.91,111.08988415]
["bitfinex","SOLUSD",1736789329072,47.34682567,177.99,177.92,27.34682567]
["bitfinex","SOLUSD",1736789329288,27.34682567,178.02,177.95,27.34682567]
["bitfinex","SOLUSD",1736789329489,27.34682567,178.02,177.96,0.8426697]
["bitfinex","SOLUSD",1736789329674,0.84382968,178.05,177.96,0.8426697]
["bitfinex","SOLUSD",1736789329675,0.84382968,178.05,177.98,27.34682567]
["bitfinex","SOLUSD",1736789329876,7.40972968,178.06,177.99,28.18943579]
["bitfinex","SOLUSD",1736789330090,27.34682567,178.05,177.99,28.18943579]
["bitfinex","SOLUSD",1736789330299,27.34682567,178.05,177.99,0.84261012]
["bitfinex","SOLUSD",1736789330798,51.96753935,178.04,177.99,0.84261012]
["bitfinex","SOLUSD",1736789330980,51.96753935,178.04,177.96,28.18939412]
["bitfinex","SOLUSD",1736789330981,27.34682567,178.02,177.96,28.18939412]
["bitfinex","SOLUSD",1736789331905,27.34682567,178.01,177.96,0.84256845]
["bitfinex","SOLUSD",1736789332107,27.34682567,178.02,177.96,28.18939412]
["bitfinex","SOLUSD",1736789332598,27.34682567,178.04,177.98,27.34682567]
["bitfinex","SOLUSD",1736789332798,27.34682567,178.05,177.99,0.84256493]
["bitfinex","SOLUSD",1736789333188,27.34682567,178.05,177.99,28.1893906]
["bitfinex","SOLUSD",1736789333697,27.34682567,178.05,177.99,0.84256493]
["bitfinex","SOLUSD",1736789333900,27.34682567,178.05,177.99,28.1893906]
["bitfinex","SOLUSD",1736789334102,28.22065535,178.08,178.01,27.34682567]
["bitfinex","SOLUSD",1736789334294,28.22065535,178.08,178.02,0.84244162]
["bitfinex","SOLUSD",1736789334495,23.776884,178.07,178.02,28.18926729]
["bitfinex","SOLUSD",1736789334687,27.37682567,178.08,178.02,28.18926729]
["bitfinex","SOLUSD",1736789335295,0.03,178.08,178.03,27.34682567]
["bitfinex","SOLUSD",1736789335500,0.03,178.08,178.04,28.18917915]
["bitfinex","SOLUSD",1736789336902,0.03,178.08,178.04,0.84235348]
["bitfinex","SOLUSD",1736789338488,0.03,178.08,178.04,28.18917915]
["bitfinex","SOLUSD",1736789338712,0.03,178.08,178.06,27.34682567]
["bitfinex","SOLUSD",1736789338885,0.03,178.08,178.07,28.18895112]
["bitfinex","SOLUSD",1736789339089,0.03,178.08,178.07,246.38895112]
["bitfinex","SOLUSD",1736789339304,0.03,178.08,178.07,245.54682567]
["bitfinex","SOLUSD",1736789340302,0.03,178.08,178.07,259.58622567]
["bitfinex","SOLUSD",1736789341011,0.03,178.08,178.07,245.54682567]
["bitfinex","SOLUSD",1736789343795,0.0001,178.09,178.08,14.0386]
["bitfinex","SOLUSD",1736789344009,0.0001,178.09,178.08,42.22729596]
["bitfinex","SOLUSD",1736789344429,0.0001,178.09,178.08,66.00417996]
["bitfinex","SOLUSD",1736789346508,0.03,178.11,178.1,238.2]
["bitfinex","SOLUSD",1736789346709,0.03,178.11,178.1,265.54682567]
["bitfinex","SOLUSD",1736789347302,0.03,178.17,178.16,27.34682567]
["bitfinex","SOLUSD",1736789347503,0.03,178.17,178.16,28.1885542]
["bitfinex","SOLUSD",1736789347999,0.03,178.17,178.15,82.9]
["bitfinex","SOLUSD",1736789348412,27.37682567,178.17,178.15,82.9]
["bitfinex","SOLUSD",1736789348929,27.37682567,178.17,178.1,135.3]
["bitfinex","SOLUSD",1736789348930,27.34682567,178.16,178.1,82.9]
["bitfinex","SOLUSD",1736789349137,27.34682567,178.15,178.11,0.84205774]
["bitfinex","SOLUSD",1736789349424,27.34682567,178.16,178.11,0.84205774]
["bitfinex","SOLUSD",1736789349624,0.03,178.17,178.13,27.34682567]
["bitfinex","SOLUSD",1736789349836,0.03,178.17,178.14,0.84182747]
["bitfinex","SOLUSD",1736789350340,27.34682567,178.15,178.11,0.84188006]
["bitfinex","SOLUSD",1736789350496,0.03,178.17,178.13,27.34682567]
["bitfinex","SOLUSD",1736789350707,0.03,178.17,178.14,0.84184347]
["bitfinex","SOLUSD",1736789350916,0.03,178.17,178.12,27.34682567]
["bitfinex","SOLUSD",1736789351123,0.03,178.17,178.1,96.9363]
["bitfinex","SOLUSD",1736789351124,0.03,178.17,178.13,28.18876134]
["bitfinex","SOLUSD",1736789351321,0.03,178.17,178.16,27.34682567]
["bitfinex","SOLUSD",1736789351536,0.03,178.17,178.16,28.18854207]
["bitfinex","SOLUSD",1736789352441,0.03,178.17,178.16,246.38854207]
["bitfinex","SOLUSD",1736789352600,0.03,178.17,178.16,245.54682567]
["bitfinex","SOLUSD",1736789352805,0.03,178.17,178.16,259.57912567]
["bitfinex","SOLUSD",1736789357051,10.0,178.18,178.16,259.57912567]
["bitfinex","SOLUSD",1736789357210,6.8608,178.18,178.17,246.38830042]
["bitfinex","SOLUSD",1736789357407,0.03,178.23,178.17,250.54682567]
["bitfinex","SOLUSD",1736789357740,0.03,178.23,178.22,27.34682567]
["bitfinex","SOLUSD",1736789358042,0.03,178.23,178.22,246.38816632]
["bitfinex","SOLUSD",1736789358253,0.03,178.23,178.22,245.54682567]
["bitfinex","SOLUSD",1736789359318,10.0,178.25,178.24,252.226]
["bitfinex","SOLUSD",1736789359607,10.0,178.25,178.24,279.57282567]
["bitfinex","SOLUSD",1736789360925,10.0,178.25,178.24,245.54682567]
["bitfinex","SOLUSD",1736789363332,10.0,178.25,178.24,82.9]
["bitfinex","SOLUSD",1736789363543,10.0,178.25,178.24,111.08817988]
["bitfinex","SOLUSD",1736789363720,10.0,178.25,178.24,245.54682567]
["bitfinex","SOLUSD",1736789366131,5.5317,178.25,178.24,245.54682567]
["bitfinex","SOLUSD",1736789366353,0.03,178.27,178.25,14.0252]
["bitfinex","SOLUSD",1736789366549,0.03,178.27,178.26,28.18790838]
["bitfinex","SOLUSD",1736789370235,0.03,178.27,178.26,246.38790838]
["bitfinex","SOLUSD",1736789370468,0.03,178.27,178.26,245.54682567]
["bitfinex","SOLUSD",1736789370652,0.03,178.27,178.26,218.2]
["bitfinex","SOLUSD",1736789370850,0.03,178.27,178.26,110.24682567]
["bitfinex","SOLUSD",1736789371165,0.03,178.27,178.26,245.54682567]
["bitfinex","SOLUSD",1736789374599,0.03,178.27,178.26,218.2]
["bitfinex","SOLUSD",1736789374979,0.03,178.27,178.26,245.54682567]
["bitfinex","SOLUSD",1736789375176,0.03,178.27,178.26,82.9]
["bitfinex","SOLUSD",1736789375391,0.03,178.27,178.26,83.74133604]
["bitfinex","SOLUSD",1736789377061,0.03,178.27,178.26,100.77189701]
["bitfinex","SOLUSD",1736789378385,0.03,178.27,178.26,236.07189701]
["bitfinex","SOLUSD",1736789378592,0.03,178.27,178.26,235.23056097]
["bitfinex","SOLUSD",1736789380326,0.03,178.27,178.26,82.9]
["bitfinex","SOLUSD",1736789381014,0.03,178.27,178.26,99.93056097]
["bitfinex","SOLUSD",1736789382022,0.03,178.27,178.26,82.9]
["bitfinex","SOLUSD",1736789382309,17.06056097,178.27,178.26,82.9]
["bitfinex","SOLUSD",1736789382878,17.90439065,178.27,178.26,82.9]
["bitfinex","SOLUSD",1736789383304,17.90439065,178.27,178.17,83.74162628]
["bitfinex","SOLUSD",1736789383503,28.14982388,178.27,178.17,83.74162628]
["bitfinex","SOLUSD",1736789384238,20.0,178.25,178.17,82.9]
["bitfinex","SOLUSD",1736789384400,27.2759942,178.18,178.17,82.9]
["bitfinex","SOLUSD",1736789384607,27.2759942,178.18,178.16,0.033]
["bitfinex","SOLUSD",1736789384802,28.11982388,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736789384992,34.74412388,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736789392202,28.11982388,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736789395737,56.89670788,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736789396330,51.89670788,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736789396541,56.89670788,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736789396956,20.0,178.14,178.07,0.033]
["bitfinex","SOLUSD",1736789397146,27.2759942,178.09,178.07,0.033]
["bitfinex","SOLUSD",1736789397340,0.84382968,178.13,178.07,27.3089942]
["bitfinex","SOLUSD",1736789397540,27.2759942,178.14,178.08,27.2759942]
["bitfinex","SOLUSD",1736789397741,0.84382968,178.13,178.07,0.033]
["bitfinex","SOLUSD",1736789397941,27.2759942,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736789398767,28.11982388,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736789399659,27.2759942,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736789400454,27.2759942,178.08,178.01,0.033]
["bitfinex","SOLUSD",1736789400455,20.0,178.05,178.01,0.033]
["bitfinex","SOLUSD",1736789400658,56.0544884,178.02,178.01,0.033]
["bitfinex","SOLUSD",1736789400867,85.89520208,178.02,178.01,0.033]
["bitfinex","SOLUSD",1736789401247,90.89520208,178.02,178.01,0.033]
["bitfinex","SOLUSD",1736789401669,20.0,177.99,177.87,27.2759942]
["bitfinex","SOLUSD",1736789401852,26.0525,177.94,177.86,82.9]
["bitfinex","SOLUSD",1736789402176,27.2759942,177.87,177.83,0.033]
["bitfinex","SOLUSD",1736789402366,0.84382968,177.86,177.83,0.033]
["bitfinex","SOLUSD",1736789402570,27.2759942,177.88,177.83,0.033]
["bitfinex","SOLUSD",1736789402781,27.2759942,177.89,177.83,28.15236665]
["bitfinex","SOLUSD",1736789402937,27.2759942,177.9,177.84,27.2759942]
["bitfinex","SOLUSD",1736789403138,27.2759942,177.92,177.85,28.11926942]
["bitfinex","SOLUSD",1736789403338,28.11982388,177.91,177.85,0.84327522]
["bitfinex","SOLUSD",1736789403538,27.2759942,177.91,177.85,28.11926942]
["bitfinex","SOLUSD",1736789403781,27.2759942,177.93,177.86,27.2759942]
["bitfinex","SOLUSD",1736789403952,27.2759942,177.93,177.87,28.11911368]
["bitfinex","SOLUSD",1736789404144,27.2759942,177.93,177.87,0.84311948]
["bitfinex","SOLUSD",1736789404449,27.2759942,177.93,177.87,28.11911368]
["bitfinex","SOLUSD",1736789404647,27.2759942,177.93,177.87,0.84311948]
["bitfinex","SOLUSD",1736789405349,28.11982388,177.92,177.85,27.2759942]
["bitfinex","SOLUSD",1736789405677,27.2759942,177.9,177.83,110.2089942]
["bitfinex","SOLUSD",1736789405978,5.0,177.95,177.83,82.933]
["bitfinex","SOLUSD",1736789405979,27.2759942,177.88,177.83,82.933]
["bitfinex","SOLUSD",1736789406145,0.84382968,177.89,177.84,0.84343999]
["bitfinex","SOLUSD",1736789406146,27.2759942,177.89,177.84,0.84343999]
["bitfinex","SOLUSD",1736789406544,27.2759942,177.89,177.83,110.2089942]
["bitfinex","SOLUSD",1736789406766,27.2759942,177.89,177.84,0.84335337]
["bitfinex","SOLUSD",1736789407062,27.2759942,177.9,177.84,28.11934757]
["bitfinex","SOLUSD",1736789407570,27.2759942,177.9,177.83,110.2089942]
["bitfinex","SOLUSD",1736789407571,0.84382968,177.89,177.83,110.2089942]
["bitfinex","SOLUSD",1736789407872,0.84382968,177.89,177.84,0.84323752]
["bitfinex","SOLUSD",1736789408281,28.11982388,177.89,177.83,110.2089942]
["bitfinex","SOLUSD",1736789408574,27.2759942,177.87,177.83,82.933]
["bitfinex","SOLUSD",1736789408866,27.2759942,177.85,177.83,82.933]
["bitfinex","SOLUSD",1736789409247,28.11982388,177.84,177.83,0.033]
["bitfinex","SOLUSD",1736789410560,51.89670788,177.84,177.83,0.033]
["bitfinex","SOLUSD",1736789410758,84.17270208,177.84,177.83,0.033]
["bitfinex","SOLUSD",1736789411284,89.17270208,177.84,177.83,0.033]
["bitfinex","SOLUSD",1736789411483,89.17270208,177.84,177.76,0.033]
["bitfinex","SOLUSD",1736789411484,20.0,177.8,177.76,0.033]
["bitfinex","SOLUSD",1736789411684,71.0528782,177.77,177.76,0.033]
["bitfinex","SOLUSD",1736789411986,47.2759942,177.77,177.76,0.033]
["bitfinex","SOLUSD",1736789414174,71.0528782,177.77,177.76,0.033]
["bitfinex","SOLUSD",1736789416259,47.2759942,177.77,177.76,0.033]
["bitfinex","SOLUSD",1736789416671,71.0528782,177.77,177.76,0.033]
["bitfinex","SOLUSD",1736789417152,90.1159782,177.77,177.76,0.033]
["bitfinex","SOLUSD",1736789417370,61.3390942,177.77,177.72,0.033]
["bitfinex","SOLUSD",1736789417580,27.2759942,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789419363,51.0528782,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789419662,51.89670788,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789420063,56.89670788,177.73,177.72,0.033]
["bitfinex","SOLUSD",1736789420463,48.776884,177.7,177.69,0.033]
["bitfinex","SOLUSD",1736789420761,83.62370788,177.7,177.69,0.033]
["bitfinex","SOLUSD",1736789421067,78.62370788,177.7,177.69,0.033]
["bitfinex","SOLUSD",1736789421673,78.62370788,177.7,177.55,27.2759942]
["bitfinex","SOLUSD",1736789421674,20.0,177.65,177.55,27.2759942]
["bitfinex","SOLUSD",1736789421878,27.2759942,177.6,177.55,0.84466467]
["bitfinex","SOLUSD",1736789422076,27.2759942,177.6,177.54,116.4786942]
["bitfinex","SOLUSD",1736789422293,27.2759942,177.62,177.56,27.2759942]
["bitfinex","SOLUSD",1736789422583,27.2759942,177.65,177.59,27.2759942]
["bitfinex","SOLUSD",1736789422788,20.7958,177.7,177.57,0.84447932]
["bitfinex","SOLUSD",1736789422789,27.2759942,177.68,177.62,27.2759942]
["bitfinex","SOLUSD",1736789422993,27.2759942,177.68,177.63,0.84430691]
["bitfinex","SOLUSD",1736789423218,0.84382968,177.67,177.62,27.2759942]
["bitfinex","SOLUSD",1736789423375,27.2759942,177.68,177.63,0.84438705]
["bitfinex","SOLUSD",1736789423809,27.2759942,177.69,177.63,28.12038125]
["bitfinex","SOLUSD",1736789423984,28.11982388,177.68,177.61,27.2759942]
["bitfinex","SOLUSD",1736789424183,27.2759942,177.69,177.62,27.2759942]
["bitfinex","SOLUSD",1736789424386,27.2759942,177.69,177.63,28.12027566]
["bitfinex","SOLUSD",1736789424910,27.2759942,177.68,177.62,27.2759942]
["bitfinex","SOLUSD",1736789425119,27.2759942,177.68,177.63,0.84430398]
["bitfinex","SOLUSD",1736789425617,0.84382968,177.71,177.66,27.2759942]
["bitfinex","SOLUSD",1736789425825,0.84382968,177.76,177.7,27.2759942]
["bitfinex","SOLUSD",1736789426113,27.2759942,177.79,177.73,27.2759942]
["bitfinex","SOLUSD",1736789426415,0.84382968,177.78,177.71,0.84387718]
["bitfinex","SOLUSD",1736789426593,0.84382968,177.78,177.69,0.84395797]
["bitfinex","SOLUSD",1736789426798,27.2759942,177.76,177.7,27.2759942]
["bitfinex","SOLUSD",1736789427101,27.2759942,177.75,177.69,28.11995217]
["bitfinex","SOLUSD",1736789427313,27.2759942,177.73,177.69,0.84395797]
["bitfinex","SOLUSD",1736789427480,27.2759942,177.71,177.68,82.9]
["bitfinex","SOLUSD",1736789428411,27.2759942,177.7,177.68,82.9]
["bitfinex","SOLUSD",1736789428610,28.11982388,177.69,177.65,135.3]
["bitfinex","SOLUSD",1736789428911,27.2759942,177.68,177.62,82.9]
["bitfinex","SOLUSD",1736789429078,27.2759942,177.65,177.62,82.9]
["bitfinex","SOLUSD",1736789429478,27.2759942,177.68,177.63,0.8443955]
["bitfinex","SOLUSD",1736789429678,27.2759942,177.69,177.63,0.8443955]
["bitfinex","SOLUSD",1736789429877,27.2759942,177.7,177.64,27.2759942]
["bitfinex","SOLUSD",1736789430105,27.2759942,177.7,177.65,0.84418807]
["bitfinex","SOLUSD",1736789430302,27.2759942,177.72,177.65,28.12018227]
["bitfinex","SOLUSD",1736789430503,27.2759942,177.73,177.67,110.1759942]
["bitfinex","SOLUSD",1736789430725,27.2759942,177.73,177.68,0.84403505]
["bitfinex","SOLUSD",1736789431099,27.2759942,177.74,177.68,28.12002925]
["bitfinex","SOLUSD",1736789431294,6.4848,177.77,177.73,27.2759942]
["bitfinex","SOLUSD",1736789431295,0.03,177.77,177.73,27.2759942]
["bitfinex","SOLUSD",1736789431613,0.03,177.77,177.71,27.2759942]
["bitfinex","SOLUSD",1736789431614,27.3059942,177.77,177.71,27.2759942]
["bitfinex","SOLUSD",1736789431921,27.2759942,177.76,177.72,0.84397097]
["bitfinex","SOLUSD",1736789432108,0.03,177.77,177.71,23.776884]
["bitfinex","SOLUSD",1736789432311,0.03,177.77,177.72,0.84365212]
["bitfinex","SOLUSD",1736789432822,0.03,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1736789433024,0.03,177.77,177.74,219.04359829]
["bitfinex","SOLUSD",1736789433231,0.03,177.77,177.76,27.2759942]
["bitfinex","SOLUSD",1736789433402,0.03,177.77,177.76,28.11956309]
["bitfinex","SOLUSD",1736789433725,0.03,177.77,177.74,82.9]
["bitfinex","SOLUSD",1736789434309,27.2759942,177.75,177.74,82.9]
["bitfinex","SOLUSD",1736789435515,27.2759942,177.76,177.74,82.9]
["bitfinex","SOLUSD",1736789435712,27.2759942,177.75,177.74,82.9]
["bitfinex","SOLUSD",1736789437006,27.2759942,177.76,177.74,82.9]
["bitfinex","SOLUSD",1736789437406,0.03,177.77,177.75,0.84389186]
["bitfinex","SOLUSD",1736789437631,0.03,177.77,177.75,28.11988606]
["bitfinex","SOLUSD",1736789437834,0.03,177.77,177.76,27.2759942]
["bitfinex","SOLUSD",1736789438008,0.03,177.77,177.76,245.4759942]
["bitfinex","SOLUSD",1736789438413,0.03,177.77,177.76,257.0631942]
["bitfinex","SOLUSD",1736789438732,0.03,177.77,177.76,252.0631942]
["bitfinex","SOLUSD",1736789438930,0.03,177.77,177.76,218.2]
["bitfinex","SOLUSD",1736789439119,0.03,177.77,177.76,82.9]
["bitfinex","SOLUSD",1736789442840,0.03,177.77,177.76,110.1759942]
["bitfinex","SOLUSD",1736789444851,0.03,177.77,177.76,82.9]
["bitfinex","SOLUSD",1736789445216,27.3059942,177.77,177.71,27.2759942]
["bitfinex","SOLUSD",1736789445412,27.3059942,177.77,177.71,28.11992062]
["bitfinex","SOLUSD",1736789445845,27.2759942,177.76,177.71,0.84392642]
["bitfinex","SOLUSD",1736789446048,28.11982388,177.76,177.7,82.9]
["bitfinex","SOLUSD",1736789446241,28.11982388,177.76,177.7,83.74397611]
["bitfinex","SOLUSD",1736789446429,27.2759942,177.75,177.7,83.74397611]
["bitfinex","SOLUSD",1736789446743,0.84382968,177.74,177.7,82.9]
["bitfinex","SOLUSD",1736789446954,28.11982388,177.76,177.7,111.01995861]
["bitfinex","SOLUSD",1736789447258,0.03,177.77,177.72,27.2759942]
["bitfinex","SOLUSD",1736789447420,27.2759942,177.75,177.7,82.9]
["bitfinex","SOLUSD",1736789447616,0.84382968,177.74,177.68,0.033]
["bitfinex","SOLUSD",1736789447829,27.2759942,177.73,177.68,0.033]
["bitfinex","SOLUSD",1736789448153,28.11982388,177.72,177.68,0.033]
["bitfinex","SOLUSD",1736789448514,27.2759942,177.72,177.68,0.033]
["bitfinex","SOLUSD",1736789448721,27.2759942,177.75,177.68,110.2089942]
["bitfinex","SOLUSD",1736789448954,0.03,177.77,177.7,27.2759942]
["bitfinex","SOLUSD",1736789448955,27.3059942,177.77,177.7,27.2759942]
["bitfinex","SOLUSD",1736789449255,0.03,177.77,177.73,27.2759942]
["bitfinex","SOLUSD",1736789449426,0.03,177.77,177.74,28.11973332]
["bitfinex","SOLUSD",1736789449943,0.03,177.77,177.76,110.1759942]
["bitfinex","SOLUSD",1736789450243,0.03,177.77,177.76,245.4759942]
["bitfinex","SOLUSD",1736789451026,0.03,177.77,177.76,269.2528782]
["bitfinex","SOLUSD",1736789453927,0.03,177.77,177.76,245.4759942]
["bitfinex","SOLUSD",1736789454434,0.03,177.77,177.76,269.2528782]
["bitfinex","SOLUSD",1736789454625,0.0001,177.77,177.76,274.2528782]
["bitfinex","SOLUSD",1736789455038,0.0001,177.77,177.76,269.2528782]
["bitfinex","SOLUSD",1736789456023,0.0001,177.77,177.76,110.1759942]
["bitfinex","SOLUSD",1736789456235,0.0001,177.77,177.76,82.9]
["bitfinex","SOLUSD",1736789456424,27.2760942,177.77,177.75,135.3]
["bitfinex","SOLUSD",1736789456655,27.2759942,177.76,177.69,110.1759942]
["bitfinex","SOLUSD",1736789456849,0.84382968,177.75,177.7,0.84398968]
["bitfinex","SOLUSD",1736789457158,0.0001,177.77,177.71,27.2759942]
["bitfinex","SOLUSD",1736789457326,0.0001,177.77,177.72,28.11998315]
["bitfinex","SOLUSD",1736789458158,0.0001,177.77,177.73,27.2759942]
["bitfinex","SOLUSD",1736789458331,0.0001,177.77,177.74,28.11971984]
["bitfinex","SOLUSD",1736789458525,0.0001,177.77,177.75,27.2759942]
["bitfinex","SOLUSD",1736789458856,0.0001,177.77,177.74,27.2759942]
["bitfinex","SOLUSD",1736789459048,0.0001,177.77,177.75,0.84375846]
["bitfinex","SOLUSD",1736789459373,0.0001,177.77,177.74,28.11976252]
["bitfinex","SOLUSD",1736789459536,0.0001,177.77,177.7,14.0683]
["bitfinex","SOLUSD",1736789459537,27.2759942,177.76,177.7,0.84373699]
["bitfinex","SOLUSD",1736789459725,0.84382968,177.75,177.69,82.9]
["bitfinex","SOLUSD",1736789460048,0.0001,177.77,177.69,83.74402147]
["bitfinex","SOLUSD",1736789460049,20.84392968,177.77,177.69,83.74402147]
["bitfinex","SOLUSD",1736789460250,0.84392968,177.77,177.69,83.74402147]
["bitfinex","SOLUSD",1736789460436,27.2759942,177.75,177.69,83.74402147]
["bitfinex","SOLUSD",1736789460638,27.2759942,177.73,177.69,82.9]
["bitfinex","SOLUSD",1736789460838,27.2759942,177.72,177.69,82.9]
["bitfinex","SOLUSD",1736789461139,27.2759942,177.75,177.7,0.84411677]
["bitfinex","SOLUSD",1736789461459,0.0001,177.77,177.74,27.2759942]
["bitfinex","SOLUSD",1736789461954,0.0001,177.77,177.74,162.5759942]
["bitfinex","SOLUSD",1736789462158,27.2760942,177.77,177.74,135.3]
["bitfinex","SOLUSD",1736789462330,27.2759942,177.75,177.7,218.2]
["bitfinex","SOLUSD",1736789462536,27.2759942,177.72,177.7,82.9]
["bitfinex","SOLUSD",1736789463242,27.2759942,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789463548,28.11982388,177.72,177.7,82.9]
["bitfinex","SOLUSD",1736789464380,27.2759942,177.73,177.7,82.9]
["bitfinex","SOLUSD",1736789464962,27.2759942,177.75,177.7,82.9]
["bitfinex","SOLUSD",1736789465358,27.2759942,177.72,177.7,82.9]
["bitfinex","SOLUSD",1736789465547,28.11982388,177.71,177.68,0.033]
["bitfinex","SOLUSD",1736789465754,27.2759942,177.7,177.68,0.033]
["bitfinex","SOLUSD",1736789465950,27.2759942,177.73,177.68,135.333]
["bitfinex","SOLUSD",1736789466163,27.2759942,177.76,177.69,163.420003]
["bitfinex","SOLUSD",1736789466365,0.0001,177.77,177.69,149.3694]
["bitfinex","SOLUSD",1736789466671,27.2760942,177.77,177.71,27.2759942]
["bitfinex","SOLUSD",1736789466835,28.11982388,177.76,177.69,162.6089942]
["bitfinex","SOLUSD",1736789467035,27.2759942,177.74,177.69,135.333]
["bitfinex","SOLUSD",1736789467267,28.11992388,177.77,177.71,27.2759942]
["bitfinex","SOLUSD",1736789467479,0.0001,177.77,177.75,27.2759942]
["bitfinex","SOLUSD",1736789467774,0.0001,177.77,177.76,28.11978126]
["bitfinex","SOLUSD",1736789467944,0.0001,177.77,177.76,270.09666526]
["bitfinex","SOLUSD",1736789468164,0.0001,177.77,177.76,269.2528782]
["bitfinex","SOLUSD",1736789468999,0.0001,177.77,177.76,259.5398942]
["bitfinex","SOLUSD",1736789470080,0.0001,177.77,177.76,218.2]
["bitfinex","SOLUSD",1736789470286,0.0001,177.77,177.76,245.4759942]
["bitfinex","SOLUSD",1736789471689,0.0001,177.77,177.76,274.2528782]
["bitfinex","SOLUSD",1736789471876,0.0001,177.77,177.76,279.2528782]
["bitfinex","SOLUSD",1736789472258,33.8261942,177.91,177.81,238.2]
["bitfinex","SOLUSD",1736789472475,27.2759942,177.91,177.85,27.2759942]
["bitfinex","SOLUSD",1736789472781,0.84382968,177.9,177.84,27.2759942]
["bitfinex","SOLUSD",1736789472957,27.2759942,177.9,177.85,0.84329376]
["bitfinex","SOLUSD",1736789473157,27.2759942,177.91,177.85,0.84329376]
["bitfinex","SOLUSD",1736789473385,28.11982388,177.94,177.87,27.2759942]
["bitfinex","SOLUSD",1736789473593,28.11982388,177.94,177.88,0.84311561]
["bitfinex","SOLUSD",1736789473959,27.2759942,177.94,177.88,0.84311561]
["bitfinex","SOLUSD",1736789474286,27.2759942,177.93,177.87,0.84304002]
["bitfinex","SOLUSD",1736789474485,28.11982388,177.92,177.86,28.11903422]
["bitfinex","SOLUSD",1736789474788,28.11982388,177.92,177.86,0.84304002]
["bitfinex","SOLUSD",1736789474997,27.2759942,177.93,177.86,28.11903422]
["bitfinex","SOLUSD",1736789475173,28.11982388,177.92,177.86,28.11903422]
["bitfinex","SOLUSD",1736789475368,27.2759942,177.91,177.85,82.9]
["bitfinex","SOLUSD",1736789475691,27.2759942,177.86,177.85,82.9]
["bitfinex","SOLUSD",1736789476562,20.0,177.83,177.78,82.9]
["bitfinex","SOLUSD",1736789476893,27.2759942,177.81,177.78,82.9]
["bitfinex","SOLUSD",1736789478513,27.2759942,177.82,177.78,82.9]
["bitfinex","SOLUSD",1736789479073,8.0725,177.85,177.78,82.9]
["bitfinex","SOLUSD",1736789479074,27.2759942,177.85,177.8,27.2759942]
["bitfinex","SOLUSD",1736789479284,0.03,177.86,177.81,0.84341637]
["bitfinex","SOLUSD",1736789479494,28.11982388,177.85,177.79,28.11941057]
["bitfinex","SOLUSD",1736789479821,27.2759942,177.85,177.79,28.11941057]
["bitfinex","SOLUSD",1736789480295,27.2759942,177.85,177.79,0.84341637]
["bitfinex","SOLUSD",1736789480462,0.03,177.86,177.82,27.2759942]
["bitfinex","SOLUSD",1736789480794,0.03,177.86,177.85,27.2759942]
["bitfinex","SOLUSD",1736789481006,0.03,177.86,177.85,246.31911133]
["bitfinex","SOLUSD",1736789481290,0.03,177.86,177.85,245.4759942]
["bitfinex","SOLUSD",1736789481594,0.03,177.86,177.85,218.2]
["bitfinex","SOLUSD",1736789481796,0.03,177.86,177.85,245.4759942]
["bitfinex","SOLUSD",1736789482389,0.03,177.95,177.88,238.2]
["bitfinex","SOLUSD",1736789482597,0.03,177.95,177.9,27.2759942]
["bitfinex","SOLUSD",1736789482767,0.03,177.95,177.91,0.84288385]
["bitfinex","SOLUSD",1736789483685,0.03,177.95,177.91,28.11887805]
["bitfinex","SOLUSD",1736789484276,0.03,177.95,177.94,27.2759942]
["bitfinex","SOLUSD",1736789484496,0.03,177.95,177.94,275.09553052]
["bitfinex","SOLUSD",1736789484703,0.0001,177.95,177.94,279.2528782]
["bitfinex","SOLUSD",1736789485179,0.0001,177.95,177.94,274.2528782]
["bitfinex","SOLUSD",1736789485396,0.0001,177.95,177.94,269.2528782]
["bitfinex","SOLUSD",1736789485589,0.0001,177.95,177.94,283.3024782]
["bitfinex","SOLUSD",1736789485805,0.0001,177.95,177.94,259.5255942]
["bitfinex","SOLUSD",1736789486298,0.0001,177.95,177.94,283.3024782]
["bitfinex","SOLUSD",1736789486980,0.0001,177.95,177.94,259.5255942]
["bitfinex","SOLUSD",1736789487173,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789487506,0.0001,177.95,177.94,111.01867045]
["bitfinex","SOLUSD",1736789487680,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789488200,27.2760942,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789488592,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789489111,0.0001,177.95,177.94,110.1759942]
["bitfinex","SOLUSD",1736789489280,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789490272,0.0001,177.95,177.94,110.1759942]
["bitfinex","SOLUSD",1736789490609,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789491376,27.2760942,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789492810,27.2760942,177.95,177.88,82.9]
["bitfinex","SOLUSD",1736789493116,47.2760942,177.95,177.89,28.11901826]
["bitfinex","SOLUSD",1736789493298,0.0001,177.95,177.91,27.2759942]
["bitfinex","SOLUSD",1736789493621,0.0001,177.95,177.92,83.74286297]
["bitfinex","SOLUSD",1736789493817,0.0001,177.95,177.94,27.2759942]
["bitfinex","SOLUSD",1736789493977,0.0001,177.95,177.94,0.8427007]
["bitfinex","SOLUSD",1736789494181,0.0001,177.95,177.93,0.84283757]
["bitfinex","SOLUSD",1736789494497,0.0001,177.95,177.92,83.74291084]
["bitfinex","SOLUSD",1736789494706,0.0001,177.95,177.92,82.9]
["bitfinex","SOLUSD",1736789495085,0.0001,177.95,177.92,83.74298519]
["bitfinex","SOLUSD",1736789495572,27.2760942,177.95,177.92,82.9]
["bitfinex","SOLUSD",1736789495773,27.2759942,177.94,177.92,82.9]
["bitfinex","SOLUSD",1736789496315,0.0001,177.95,177.92,82.9]
["bitfinex","SOLUSD",1736789496479,27.2759942,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736789496814,0.84392968,177.95,177.92,82.9]
["bitfinex","SOLUSD",1736789496815,27.2759942,177.94,177.92,82.9]
["bitfinex","SOLUSD",1736789497114,27.2759942,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736789497612,27.2759942,177.93,177.86,82.9]
["bitfinex","SOLUSD",1736789497923,27.2759942,177.87,177.86,82.9]
["bitfinex","SOLUSD",1736789499424,27.2759942,177.87,177.8,82.9]
["bitfinex","SOLUSD",1736789499716,27.2759942,177.81,177.8,82.9]
["bitfinex","SOLUSD",1736789500013,27.2759942,177.85,177.8,82.9]
["bitfinex","SOLUSD",1736789500197,27.2759942,177.85,177.81,0.84341512]
["bitfinex","SOLUSD",1736789500379,27.2759942,177.84,177.8,83.74342619]
["bitfinex","SOLUSD",1736789500578,27.2759942,177.83,177.8,82.9]
["bitfinex","SOLUSD",1736789500801,27.2759942,177.82,177.8,82.9]
["bitfinex","SOLUSD",1736789500994,27.2759942,177.81,177.8,82.9]
["bitfinex","SOLUSD",1736789501282,27.2759942,177.82,177.8,82.9]
["bitfinex","SOLUSD",1736789501901,27.2759942,177.84,177.81,0.84361162]
["bitfinex","SOLUSD",1736789502209,27.2759942,177.84,177.8,82.9]
["bitfinex","SOLUSD",1736789502401,27.2759942,177.82,177.8,82.9]
["bitfinex","SOLUSD",1736789502609,27.2759942,177.81,177.8,82.9]
["bitfinex","SOLUSD",1736789503111,27.2759942,177.84,177.8,82.9]
["bitfinex","SOLUSD",1736789503311,27.2759942,177.85,177.81,0.84351696]
["bitfinex","SOLUSD",1736789503502,27.2759942,177.84,177.8,82.9]
["bitfinex","SOLUSD",1736789503704,27.2759942,177.82,177.8,82.9]
["bitfinex","SOLUSD",1736789503887,27.2759942,177.84,177.8,82.9]
["bitfinex","SOLUSD",1736789504087,27.2759942,177.85,177.81,0.84348095]
["bitfinex","SOLUSD",1736789505123,6.23382968,177.87,177.81,0.84348095]
["bitfinex","SOLUSD",1736789505124,27.2759942,177.86,177.81,0.84348095]
["bitfinex","SOLUSD",1736789505293,27.2759942,177.85,177.8,83.74340666]
["bitfinex","SOLUSD",1736789506008,27.2759942,177.86,177.8,83.74340666]
["bitfinex","SOLUSD",1736789506322,27.2759942,177.85,177.8,83.74340666]
["bitfinex","SOLUSD",1736789506703,27.2759942,177.86,177.8,83.74340666]
["bitfinex","SOLUSD",1736789506895,0.03,177.87,177.83,27.2759942]
["bitfinex","SOLUSD",1736789507096,0.03,177.87,177.86,27.2759942]
["bitfinex","SOLUSD",1736789507400,0.03,177.87,177.86,246.3190742]
["bitfinex","SOLUSD",1736789507613,0.03,177.87,177.86,269.2528782]
["bitfinex","SOLUSD",1736789507925,0.0001,177.95,177.86,269.2528782]
["bitfinex","SOLUSD",1736789508107,0.0001,177.95,177.9,110.1759942]
["bitfinex","SOLUSD",1736789508307,0.0001,177.95,177.91,111.01886298]
["bitfinex","SOLUSD",1736789508498,0.0001,177.95,177.92,0.84285481]
["bitfinex","SOLUSD",1736789508823,0.0001,177.95,177.94,27.2759942]
["bitfinex","SOLUSD",1736789508998,0.0001,177.95,177.94,0.84272943]
["bitfinex","SOLUSD",1736789509325,0.0001,177.95,177.93,0.84277748]
["bitfinex","SOLUSD",1736789510102,0.0001,177.95,177.93,28.11877168]
["bitfinex","SOLUSD",1736789510492,0.0001,177.95,177.94,27.2759942]
["bitfinex","SOLUSD",1736789510694,0.0001,177.95,177.94,110.1759942]
["bitfinex","SOLUSD",1736789511121,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789512392,0.0001,177.95,177.94,83.74289412]
["bitfinex","SOLUSD",1736789512596,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789512824,27.2760942,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789513006,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789513512,0.0001,177.95,177.94,83.74292463]
["bitfinex","SOLUSD",1736789514212,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789514400,27.2760942,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789514811,27.2760942,177.95,177.89,82.9]
["bitfinex","SOLUSD",1736789515106,0.0001,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789517920,27.2760942,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789518708,0.0001,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789518914,27.2760942,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789519219,0.0001,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789519429,28.11992388,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789520125,27.2760942,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789521204,57.1481782,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789521407,85.9487724,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789521707,91.79260208,177.95,177.94,0.033]
["bitfinex","SOLUSD",1736789521914,20.0,177.91,177.84,82.9]
["bitfinex","SOLUSD",1736789522112,27.2759942,177.85,177.84,82.9]
["bitfinex","SOLUSD",1736789522318,27.2759942,177.86,177.84,82.9]
["bitfinex","SOLUSD",1736789522602,27.2759942,177.88,177.85,0.84335087]
["bitfinex","SOLUSD",1736789522815,27.2759942,177.89,177.85,0.84335087]
["bitfinex","SOLUSD",1736789523538,27.2759942,177.87,177.84,82.9]
["bitfinex","SOLUSD",1736789524034,27.2759942,177.86,177.84,82.9]
["bitfinex","SOLUSD",1736789524350,27.2759942,177.89,177.85,0.84343004]
["bitfinex","SOLUSD",1736789524509,12.6199,177.95,177.86,27.2759942]
["bitfinex","SOLUSD",1736789524510,7.6199,177.95,177.86,27.2759942]
["bitfinex","SOLUSD",1736789524710,27.2760942,177.95,177.89,110.1759942]
["bitfinex","SOLUSD",1736789526013,0.0001,177.95,177.92,28.11881404]
["bitfinex","SOLUSD",1736789526232,0.0001,177.95,177.91,0.84281967]
["bitfinex","SOLUSD",1736789526447,27.2760942,177.95,177.91,0.84302488]
["bitfinex","SOLUSD",1736789526731,27.2760942,177.95,177.9,218.2]
["bitfinex","SOLUSD",1736789526948,27.2759942,177.91,177.86,135.3]
["bitfinex","SOLUSD",1736789527098,20.03,177.91,177.85,82.9]
["bitfinex","SOLUSD",1736789527303,27.2759942,177.9,177.86,0.84322182]
["bitfinex","SOLUSD",1736789527704,27.2759942,177.89,177.85,83.74320766]
["bitfinex","SOLUSD",1736789527900,27.2759942,177.86,177.85,82.9]
["bitfinex","SOLUSD",1736789528102,27.2759942,177.86,177.79,82.9]
["bitfinex","SOLUSD",1736789528321,27.2759942,177.81,177.79,82.9]
["bitfinex","SOLUSD",1736789529563,27.2759942,177.81,177.77,0.033]
["bitfinex","SOLUSD",1736789529739,27.2759942,177.83,177.77,28.15268895]
["bitfinex","SOLUSD",1736789530058,27.2759942,177.82,177.78,82.9]
["bitfinex","SOLUSD",1736789530220,27.2759942,177.81,177.78,82.9]
["bitfinex","SOLUSD",1736789531233,27.2759942,177.82,177.78,83.7436968]
["bitfinex","SOLUSD",1736789531437,6.85262968,177.88,177.8,28.15259013]
["bitfinex","SOLUSD",1736789531649,27.2759942,177.87,177.81,27.2759942]
["bitfinex","SOLUSD",1736789531834,27.2759942,177.87,177.82,0.84338181]
["bitfinex","SOLUSD",1736789532347,27.2759942,177.86,177.81,0.84339417]
["bitfinex","SOLUSD",1736789532548,27.2759942,177.82,177.8,0.033]
["bitfinex","SOLUSD",1736789532741,27.2759942,177.85,177.8,0.033]
["bitfinex","SOLUSD",1736789532922,27.2759942,177.86,177.8,0.033]
["bitfinex","SOLUSD",1736789533261,23.776884,177.9,177.8,0.033]
["bitfinex","SOLUSD",1736789533462,20.0,177.87,177.8,0.033]
["bitfinex","SOLUSD",1736789533632,27.2759942,177.84,177.8,0.033]
["bitfinex","SOLUSD",1736789534259,27.2759942,177.85,177.8,0.033]
["bitfinex","SOLUSD",1736789534842,27.2759942,177.88,177.81,27.2759942]
["bitfinex","SOLUSD",1736789535048,27.2759942,177.88,177.82,0.84336627]
["bitfinex","SOLUSD",1736789535241,27.2759942,177.87,177.82,0.84336627]
["bitfinex","SOLUSD",1736789536155,27.2759942,177.88,177.82,28.11936047]
["bitfinex","SOLUSD",1736789536338,27.2759942,177.87,177.82,0.84336627]
["bitfinex","SOLUSD",1736789536962,0.87382968,177.91,177.82,83.74336627]
["bitfinex","SOLUSD",1736789536963,27.2759942,177.88,177.82,83.74336627]
["bitfinex","SOLUSD",1736789537148,27.2759942,177.89,177.83,27.2759942]
["bitfinex","SOLUSD",1736789537335,27.2759942,177.88,177.83,0.84326296]
["bitfinex","SOLUSD",1736789538031,27.2759942,177.89,177.83,0.84326296]
["bitfinex","SOLUSD",1736789538230,27.2759942,177.88,177.83,0.84326296]
["bitfinex","SOLUSD",1736789538434,27.2759942,177.87,177.82,83.74341336]
["bitfinex","SOLUSD",1736789538955,27.2759942,177.88,177.82,83.74341336]
["bitfinex","SOLUSD",1736789539146,27.2759942,177.87,177.82,83.77641336]
["bitfinex","SOLUSD",1736789539348,27.2759942,177.87,177.82,82.933]
["bitfinex","SOLUSD",1736789539559,27.2759942,177.88,177.83,0.84339743]
["bitfinex","SOLUSD",1736789539766,27.2759942,177.89,177.83,0.84339743]
["bitfinex","SOLUSD",1736789540862,27.2759942,177.87,177.82,82.933]
["bitfinex","SOLUSD",1736789541086,27.2759942,177.86,177.82,82.933]
["bitfinex","SOLUSD",1736789541367,24.65071368,177.91,177.82,0.033]
["bitfinex","SOLUSD",1736789541368,27.2759942,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736789541742,28.11982388,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736789541943,27.2759942,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736789542145,0.84382968,177.9,177.82,83.77641363]
["bitfinex","SOLUSD",1736789542344,0.03,177.91,177.82,83.77641363]
["bitfinex","SOLUSD",1736789542548,0.03,177.91,177.82,97.83491363]
["bitfinex","SOLUSD",1736789542787,0.03,177.91,177.82,104.08881363]
["bitfinex","SOLUSD",1736789543073,0.03,177.91,177.87,232.2552]
["bitfinex","SOLUSD",1736789543378,0.03,177.91,177.9,245.4759942]
["bitfinex","SOLUSD",1736789543983,0.0001,177.95,177.93,20.0]
["bitfinex","SOLUSD",1736789544146,0.0001,177.95,177.94,246.31861255]
["bitfinex","SOLUSD",1736789544475,0.0001,177.95,177.94,245.4759942]
["bitfinex","SOLUSD",1736789544984,0.0001,177.95,177.94,218.2]
["bitfinex","SOLUSD",1736789546180,27.2760942,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789546870,27.2760942,177.95,177.91,135.3]
["bitfinex","SOLUSD",1736789547067,27.2759942,177.93,177.91,135.3]
["bitfinex","SOLUSD",1736789547257,27.2759942,177.94,177.91,135.3]
["bitfinex","SOLUSD",1736789547778,27.2759942,177.93,177.88,82.9]
["bitfinex","SOLUSD",1736789547980,27.2759942,177.92,177.89,0.84316184]
["bitfinex","SOLUSD",1736789548157,27.2759942,177.93,177.89,0.84316184]
["bitfinex","SOLUSD",1736789548363,27.2759942,177.94,177.89,0.84316184]
["bitfinex","SOLUSD",1736789548875,27.2759942,177.94,177.89,0.84301347]
["bitfinex","SOLUSD",1736789549074,27.2760942,177.95,177.89,0.84301347]
["bitfinex","SOLUSD",1736789549569,0.0001,177.95,177.94,27.2759942]
["bitfinex","SOLUSD",1736789549785,0.0001,177.95,177.94,20.84273779]
["bitfinex","SOLUSD",1736789549992,0.0001,177.95,177.94,0.84273779]
["bitfinex","SOLUSD",1736789550279,0.0001,177.95,177.94,28.11873199]
["bitfinex","SOLUSD",1736789550488,0.0001,177.95,177.94,270.09561599]
["bitfinex","SOLUSD",1736789550650,0.0001,177.95,177.94,285.5640782]
["bitfinex","SOLUSD",1736789550978,0.0001,177.95,177.94,275.5640782]
["bitfinex","SOLUSD",1736789551153,0.0001,177.95,177.94,251.7871942]
["bitfinex","SOLUSD",1736789553664,0.0001,177.95,177.94,275.5640782]
["bitfinex","SOLUSD",1736789554173,0.0001,177.95,177.94,245.4759942]
["bitfinex","SOLUSD",1736789554851,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789555058,0.0001,177.95,177.94,83.74282327]
["bitfinex","SOLUSD",1736789555451,0.0001,177.95,177.94,111.01881747]
["bitfinex","SOLUSD",1736789555653,0.0001,177.95,177.94,110.1759942]
["bitfinex","SOLUSD",1736789556472,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789557261,27.2760942,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789557572,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789560862,27.2760942,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789561098,20.0,177.92,177.89,82.9]
["bitfinex","SOLUSD",1736789561265,27.2759942,177.9,177.85,0.84320351]
["bitfinex","SOLUSD",1736789561464,27.2759942,177.88,177.84,0.84331071]
["bitfinex","SOLUSD",1736789562402,27.2759942,177.87,177.83,82.9]
["bitfinex","SOLUSD",1736789562600,27.2759942,177.88,177.83,83.74332794]
["bitfinex","SOLUSD",1736789562760,27.2759942,177.89,177.83,83.74332794]
["bitfinex","SOLUSD",1736789562961,27.2759942,177.9,177.84,27.2759942]
["bitfinex","SOLUSD",1736789563191,27.2759942,177.9,177.85,0.84324162]
["bitfinex","SOLUSD",1736789563390,27.2759942,177.89,177.85,0.84324162]
["bitfinex","SOLUSD",1736789563592,27.2759942,177.89,177.84,0.87625434]
["bitfinex","SOLUSD",1736789563797,27.2759942,177.87,177.84,0.033]
["bitfinex","SOLUSD",1736789564093,27.2759942,177.86,177.84,0.033]
["bitfinex","SOLUSD",1736789564588,27.2759942,177.88,177.84,0.033]
["bitfinex","SOLUSD",1736789565306,27.2759942,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789567064,27.2759942,177.88,177.84,0.033]
["bitfinex","SOLUSD",1736789567269,27.2759942,177.89,177.84,0.87628028]
["bitfinex","SOLUSD",1736789567469,27.2759942,177.87,177.84,0.033]
["bitfinex","SOLUSD",1736789567695,6.20382968,177.9,177.84,0.033]
["bitfinex","SOLUSD",1736789567865,27.2759942,177.88,177.84,0.033]
["bitfinex","SOLUSD",1736789568688,27.2759942,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789568987,27.2759942,177.86,177.84,0.033]
["bitfinex","SOLUSD",1736789569169,27.2759942,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789573388,27.2759942,177.86,177.84,0.033]
["bitfinex","SOLUSD",1736789573759,28.11982388,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789573956,27.2759942,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789575393,51.0528782,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789575564,89.17270208,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789575761,40.123984,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736789576072,48.776884,177.81,177.8,0.033]
["bitfinex","SOLUSD",1736789576382,76.89670788,177.81,177.8,0.033]
["bitfinex","SOLUSD",1736789576566,81.89670788,177.81,177.8,0.033]
["bitfinex","SOLUSD",1736789577073,48.776884,177.78,177.7,82.9]
["bitfinex","SOLUSD",1736789577387,76.89670788,177.78,177.7,82.9]
["bitfinex","SOLUSD",1736789577881,71.89670788,177.78,177.7,82.9]
["bitfinex","SOLUSD",1736789578867,48.11982388,177.78,177.71,0.84403721]
["bitfinex","SOLUSD",1736789579188,47.2759942,177.78,177.71,0.84403721]
["bitfinex","SOLUSD",1736789579580,27.2759942,177.78,177.73,0.87693412]
["bitfinex","SOLUSD",1736789579882,27.2759942,177.81,177.75,27.2759942]
["bitfinex","SOLUSD",1736789580081,27.2759942,177.85,177.79,27.2759942]
["bitfinex","SOLUSD",1736789580256,0.84382968,177.88,177.8,219.04342832]
["bitfinex","SOLUSD",1736789580457,17.46192744,177.9,177.83,135.3]
["bitfinex","SOLUSD",1736789580662,17.46192744,177.9,177.84,0.8432302]
["bitfinex","SOLUSD",1736789580867,28.11982388,177.91,177.84,28.1192244]
["bitfinex","SOLUSD",1736789581180,27.2759942,177.92,177.86,27.2759942]
["bitfinex","SOLUSD",1736789581380,27.2759942,177.92,177.87,219.04311867]
["bitfinex","SOLUSD",1736789581574,27.2759942,177.93,177.88,0.8430853]
["bitfinex","SOLUSD",1736789581791,27.2759942,177.94,177.88,0.8430853]
["bitfinex","SOLUSD",1736789582089,27.2759942,177.94,177.88,219.0430853]
["bitfinex","SOLUSD",1736789582307,27.2760942,177.95,177.89,136.14303702]
["bitfinex","SOLUSD",1736789582464,0.0001,177.95,177.9,246.31895655]
["bitfinex","SOLUSD",1736789582668,27.2760942,177.95,177.9,218.2]
["bitfinex","SOLUSD",1736789583182,0.0001,177.95,177.91,27.2759942]
["bitfinex","SOLUSD",1736789583377,0.0001,177.95,177.92,0.84291637]
["bitfinex","SOLUSD",1736789584596,27.2760942,177.95,177.91,0.84287455]
["bitfinex","SOLUSD",1736789584797,27.2760942,177.95,177.91,0.84305157]
["bitfinex","SOLUSD",1736789585090,0.0001,177.95,177.92,27.2759942]
["bitfinex","SOLUSD",1736789585279,0.0001,177.95,177.93,136.14281237]
["bitfinex","SOLUSD",1736789585483,0.0001,177.95,177.93,135.3]
["bitfinex","SOLUSD",1736789585687,0.0001,177.95,177.93,245.4759942]
["bitfinex","SOLUSD",1736789586193,0.0001,177.95,177.93,218.2]
["bitfinex","SOLUSD",1736789586696,0.0001,177.95,177.94,28.11878972]
["bitfinex","SOLUSD",1736789587006,0.0001,177.95,177.94,0.84279552]
["bitfinex","SOLUSD",1736789587196,0.0001,177.95,177.93,218.2]
["bitfinex","SOLUSD",1736789588401,0.0001,177.95,177.94,28.1189098]
["bitfinex","SOLUSD",1736789588898,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789589102,0.0001,177.95,177.94,83.74288812]
["bitfinex","SOLUSD",1736789589793,0.0001,177.95,177.94,111.01888232]
["bitfinex","SOLUSD",1736789589998,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789591084,0.0001,177.95,177.94,111.01888311]
["bitfinex","SOLUSD",1736789591286,0.0001,177.95,177.94,245.4759942]
["bitfinex","SOLUSD",1736789591902,0.0001,177.95,177.94,218.2]
["bitfinex","SOLUSD",1736789593301,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789594598,0.0001,177.95,177.94,83.74283832]
["bitfinex","SOLUSD",1736789595700,0.0001,177.95,177.94,111.01883252]
["bitfinex","SOLUSD",1736789595904,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789596088,0.0001,177.95,177.94,83.74282417]
["bitfinex","SOLUSD",1736789597302,0.0001,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789598791,28.11992388,177.95,177.88,82.9]
["bitfinex","SOLUSD",1736789599101,27.2759942,177.89,177.88,82.9]
["bitfinex","SOLUSD",1736789599313,47.2759942,177.93,177.88,82.9]
["bitfinex","SOLUSD",1736789599554,47.2759942,177.93,177.89,0.84307587]
["bitfinex","SOLUSD",1736789600410,27.2759942,177.92,177.88,83.74307271]
["bitfinex","SOLUSD",1736789601014,27.2759942,177.92,177.88,82.9]
["bitfinex","SOLUSD",1736789603317,27.2759942,177.93,177.89,0.84314101]
["bitfinex","SOLUSD",1736789603519,0.0001,177.95,177.89,111.01913521]
["bitfinex","SOLUSD",1736789603697,0.0001,177.95,177.89,110.1759942]
["bitfinex","SOLUSD",1736789604321,0.0001,177.95,177.94,245.4759942]
["bitfinex","SOLUSD",1736789604513,0.0001,177.95,177.94,283.3024782]
["bitfinex","SOLUSD",1736789604888,0.0001,177.95,177.94,293.3024782]
["bitfinex","SOLUSD",1736789605123,0.03,178.03,177.96,5.0]
["bitfinex","SOLUSD",1736789605296,0.03,178.03,178.01,27.2759942]
["bitfinex","SOLUSD",1736789605495,0.03,178.03,178.02,0.84239746]
["bitfinex","SOLUSD",1736789605821,0.03,178.03,178.02,270.09527566]
["bitfinex","SOLUSD",1736789606046,0.03,178.03,178.02,303.1387724]
["bitfinex","SOLUSD",1736789606692,0.03,178.03,178.02,317.1820724]
["bitfinex","SOLUSD",1736789607308,0.03,178.04,178.03,23.776884]
["bitfinex","SOLUSD",1736789607511,0.03,178.04,178.03,51.89495196]
["bitfinex","SOLUSD",1736789607703,0.03,178.04,178.03,56.89495196]
["bitfinex","SOLUSD",1736789607903,0.03,178.04,178.03,51.89495196]
["bitfinex","SOLUSD",1736789608226,0.0001,178.04,178.03,61.89495196]
["bitfinex","SOLUSD",1736789608415,0.0001,178.04,178.03,62.14593196]
["bitfinex","SOLUSD",1736789608720,0.03,178.09,178.08,37.815484]
["bitfinex","SOLUSD",1736789608908,0.03,178.09,178.08,65.93337064]
["bitfinex","SOLUSD",1736789610221,0.0001,178.12,178.11,238.2]
["bitfinex","SOLUSD",1736789610429,11.6629,178.25,178.12,5.0]
["bitfinex","SOLUSD",1736789610430,27.2759942,178.24,178.12,5.0]
["bitfinex","SOLUSD",1736789610601,27.2759942,178.23,178.17,110.1759942]
["bitfinex","SOLUSD",1736789610799,27.2759942,178.23,178.18,0.84164454]
["bitfinex","SOLUSD",1736789611013,27.2759942,178.24,178.18,28.11763874]
["bitfinex","SOLUSD",1736789611226,37.2759942,178.25,178.19,27.2759942]
["bitfinex","SOLUSD",1736789611424,37.2759942,178.25,178.21,245.4759942]
["bitfinex","SOLUSD",1736789611425,10.0,178.25,178.21,245.4759942]
["bitfinex","SOLUSD",1736789611622,10.0,178.25,178.22,0.84139756]
["bitfinex","SOLUSD",1736789612325,10.0,178.25,178.22,0.84153254]
["bitfinex","SOLUSD",1736789612527,10.0,178.25,178.22,83.74153254]
["bitfinex","SOLUSD",1736789612713,10.0,178.25,178.24,27.2759942]
["bitfinex","SOLUSD",1736789612901,10.0,178.25,178.24,28.11726339]
["bitfinex","SOLUSD",1736789613502,10.0,178.25,178.24,270.09414739]
["bitfinex","SOLUSD",1736789613736,10.0,178.25,178.24,245.4759942]
["bitfinex","SOLUSD",1736789614108,10.0,178.25,178.24,82.9]
["bitfinex","SOLUSD",1736789616005,10.0,178.25,178.24,83.74137619]
["bitfinex","SOLUSD",1736789616229,10.0,178.25,178.24,82.9]
["bitfinex","SOLUSD",1736789616918,37.2759942,178.25,178.24,82.9]
["bitfinex","SOLUSD",1736789617119,37.2759942,178.25,178.2,135.3]
["bitfinex","SOLUSD",1736789617307,27.2759942,178.23,178.2,135.3]
["bitfinex","SOLUSD",1736789617507,27.2759942,178.22,178.18,82.9]
["bitfinex","SOLUSD",1736789617707,27.2759942,178.22,178.19,0.84166587]
["bitfinex","SOLUSD",1736789617921,27.2759942,178.23,178.19,0.84166587]
["bitfinex","SOLUSD",1736789618134,10.0,178.25,178.19,0.84166587]
["bitfinex","SOLUSD",1736789618135,27.2759942,178.24,178.19,0.84166587]
["bitfinex","SOLUSD",1736789618342,27.2759942,178.23,178.19,0.84166587]
["bitfinex","SOLUSD",1736789618538,27.2759942,178.24,178.19,0.84166587]
["bitfinex","SOLUSD",1736789619441,27.2759942,178.21,178.19,0.84166587]
["bitfinex","SOLUSD",1736789619615,27.2759942,178.21,178.18,83.74168691]
["bitfinex","SOLUSD",1736789619818,27.2759942,178.22,178.18,83.74168691]
["bitfinex","SOLUSD",1736789620045,27.2759942,178.23,178.18,83.74168691]
["bitfinex","SOLUSD",1736789620225,27.2759942,178.22,178.18,83.74168691]
["bitfinex","SOLUSD",1736789620638,27.2759942,178.23,178.18,83.74168691]
["bitfinex","SOLUSD",1736789620841,27.2759942,178.22,178.18,83.74168691]
["bitfinex","SOLUSD",1736789621148,27.2759942,178.24,178.18,83.74168691]
["bitfinex","SOLUSD",1736789621762,10.0,178.25,178.18,83.74168691]
["bitfinex","SOLUSD",1736789621763,10.0,178.25,178.19,27.2759942]
["bitfinex","SOLUSD",1736789621939,10.0,178.25,178.2,28.11749601]
["bitfinex","SOLUSD",1736789622123,10.0,178.25,178.22,27.2759942]
["bitfinex","SOLUSD",1736789622330,10.0,178.25,178.24,27.2759942]
["bitfinex","SOLUSD",1736789622845,10.0,178.25,178.23,28.11738737]
["bitfinex","SOLUSD",1736789623368,10.0,178.25,178.23,0.84139317]
["bitfinex","SOLUSD",1736789624262,10.0,178.25,178.24,27.2759942]
["bitfinex","SOLUSD",1736789624594,10.0,178.25,178.24,245.4759942]
["bitfinex","SOLUSD",1736789624769,6.649e-05,178.25,178.24,280.4680782]
["bitfinex","SOLUSD",1736789625069,27.2759942,178.38,178.29,23.776884]
["bitfinex","SOLUSD",1736789625270,27.2759942,178.39,178.32,245.4759942]
["bitfinex","SOLUSD",1736789625442,27.2759942,178.43,178.37,27.2759942]
["bitfinex","SOLUSD",1736789625626,27.2759942,178.43,178.38,0.84076488]
["bitfinex","SOLUSD",1736789625832,27.2759942,178.45,178.38,28.11675908]
["bitfinex","SOLUSD",1736789626046,0.84382968,178.47,178.39,27.2759942]
["bitfinex","SOLUSD",1736789626047,27.2759942,178.46,178.39,27.2759942]
["bitfinex","SOLUSD",1736789626263,28.11982388,178.45,178.38,27.2759942]
["bitfinex","SOLUSD",1736789626461,27.3059942,178.43,178.39,0.84069612]
["bitfinex","SOLUSD",1736789626667,27.2759942,178.42,178.36,0.84069612]
["bitfinex","SOLUSD",1736789626873,0.03,178.43,178.34,0.84079966]
["bitfinex","SOLUSD",1736789626874,27.2759942,178.39,178.34,0.84079966]
["bitfinex","SOLUSD",1736789627557,27.2759942,178.37,178.33,136.1409275]
["bitfinex","SOLUSD",1736789627735,27.2759942,178.36,178.33,135.3]
["bitfinex","SOLUSD",1736789627936,27.2759942,178.37,178.33,135.3]
["bitfinex","SOLUSD",1736789628340,27.2759942,178.36,178.33,135.3]
["bitfinex","SOLUSD",1736789628565,27.2759942,178.37,178.33,135.3]
["bitfinex","SOLUSD",1736789628953,27.2759942,178.34,178.3,82.9]
["bitfinex","SOLUSD",1736789629153,27.2759942,178.32,178.3,82.9]
["bitfinex","SOLUSD",1736789629480,27.2759942,178.33,178.3,82.9]
["bitfinex","SOLUSD",1736789629659,0.84382968,178.4,178.32,27.2759942]
["bitfinex","SOLUSD",1736789629979,27.2759942,178.33,178.31,218.2]
["bitfinex","SOLUSD",1736789630145,27.2759942,178.32,178.25,245.4759942]
["bitfinex","SOLUSD",1736789630339,27.2759942,178.31,178.26,0.8412869]
["bitfinex","SOLUSD",1736789630535,0.84382968,178.36,178.26,0.8412869]
["bitfinex","SOLUSD",1736789631385,0.84382968,178.36,178.26,82.9]
["bitfinex","SOLUSD",1736789631386,20.0,178.32,178.26,82.9]
["bitfinex","SOLUSD",1736789631547,27.2759942,178.28,178.26,82.9]
["bitfinex","SOLUSD",1736789631746,0.84382968,178.31,178.26,83.74140802]
["bitfinex","SOLUSD",1736789631981,27.2759942,178.35,178.28,27.2759942]
["bitfinex","SOLUSD",1736789632185,27.2759942,178.34,178.29,83.74117365]
["bitfinex","SOLUSD",1736789633256,27.2759942,178.36,178.3,27.2759942]
["bitfinex","SOLUSD",1736789633471,44.25329943,178.36,178.31,83.74109133]
["bitfinex","SOLUSD",1736789635484,44.25329943,178.35,178.31,83.74109133]
["bitfinex","SOLUSD",1736789635689,44.25329943,178.35,178.31,82.9]
["bitfinex","SOLUSD",1736789636565,44.25329943,178.34,178.3,0.84106328]
["bitfinex","SOLUSD",1736789636781,44.25329943,178.32,178.28,0.84115121]
["bitfinex","SOLUSD",1736789636987,44.25329943,178.33,178.28,0.84115121]
["bitfinex","SOLUSD",1736789637355,44.25329943,178.32,178.28,0.84115121]
["bitfinex","SOLUSD",1736789637584,44.25329943,178.3,178.27,0.84122198]
["bitfinex","SOLUSD",1736789637775,44.25329943,178.3,178.25,0.84129526]
["bitfinex","SOLUSD",1736789638088,44.25329943,178.31,178.25,0.84129526]
["bitfinex","SOLUSD",1736789638387,44.25329943,178.31,178.25,180.39459469]
["bitfinex","SOLUSD",1736789638685,44.25329943,178.33,178.27,44.25329943]
["bitfinex","SOLUSD",1736789638982,45.09712911,178.34,178.29,135.3]
["bitfinex","SOLUSD",1736789639190,44.25329943,178.34,178.3,0.84122328]
["bitfinex","SOLUSD",1736789640177,44.25329943,178.34,178.29,0.84113132]
["bitfinex","SOLUSD",1736789640378,44.25329943,178.32,178.28,0.84113735]
["bitfinex","SOLUSD",1736789641111,44.25329943,178.33,178.28,0.84113735]
["bitfinex","SOLUSD",1736789641274,44.25329943,178.35,178.29,44.25329943]
["bitfinex","SOLUSD",1736789641468,44.25329943,178.35,178.3,0.84110638]
["bitfinex","SOLUSD",1736789642363,45.09712911,178.34,178.29,0.84112417]
["bitfinex","SOLUSD",1736789642583,44.25329943,178.31,178.27,135.3]
["bitfinex","SOLUSD",1736789642779,44.25329943,178.32,178.28,0.84127238]
["bitfinex","SOLUSD",1736789643170,44.25329943,178.31,178.27,0.84124865]
["bitfinex","SOLUSD",1736789643482,44.25329943,178.28,178.24,0.84129692]
["bitfinex","SOLUSD",1736789643793,44.25329943,178.25,178.23,82.9]
["bitfinex","SOLUSD",1736789643987,44.25329943,178.26,178.23,82.9]
["bitfinex","SOLUSD",1736789644168,44.25329943,178.25,178.23,82.9]
["bitfinex","SOLUSD",1736789644768,44.25329943,178.27,178.24,0.84152073]
["bitfinex","SOLUSD",1736789644973,49.69329943,178.32,178.25,44.25329943]
["bitfinex","SOLUSD",1736789645306,44.25329943,178.31,178.28,218.2]
["bitfinex","SOLUSD",1736789646293,44.25329943,178.3,178.28,218.2]
["bitfinex","SOLUSD",1736789646592,44.25329943,178.29,178.22,82.9]
["bitfinex","SOLUSD",1736789646762,44.25329943,178.25,178.22,82.9]
["bitfinex","SOLUSD",1736789646963,44.25329943,178.26,178.23,0.84155372]
["bitfinex","SOLUSD",1736789647169,44.25329943,178.29,178.23,219.04155372]
["bitfinex","SOLUSD",1736789647375,44.25329943,178.29,178.23,262.48629943]
["bitfinex","SOLUSD",1736789647784,44.25329943,178.3,178.23,262.48629943]
["bitfinex","SOLUSD",1736789648594,44.25329943,178.33,178.26,44.25329943]
["bitfinex","SOLUSD",1736789648793,44.25329943,178.33,178.27,83.74120241]
["bitfinex","SOLUSD",1736789649577,0.87382968,178.36,178.27,83.74120241]
["bitfinex","SOLUSD",1736789649785,44.25329943,178.34,178.27,127.99450184]
["bitfinex","SOLUSD",1736789649992,44.25329943,178.34,178.28,44.25329943]
["bitfinex","SOLUSD",1736789650174,0.87382968,178.36,178.31,44.25329943]
["bitfinex","SOLUSD",1736789650175,0.03,178.36,178.31,44.25329943]
["bitfinex","SOLUSD",1736789650370,0.03,178.36,178.33,44.25329943]
["bitfinex","SOLUSD",1736789650593,0.03,178.36,178.34,0.84089409]
["bitfinex","SOLUSD",1736789651515,0.03,178.36,178.33,0.84095275]
["bitfinex","SOLUSD",1736789651797,44.25329943,178.35,178.32,82.9]
["bitfinex","SOLUSD",1736789652117,44.25329943,178.33,178.32,82.9]
["bitfinex","SOLUSD",1736789652597,44.28329943,178.36,178.32,82.9]
["bitfinex","SOLUSD",1736789652785,0.03,178.36,178.33,0.84099567]
["bitfinex","SOLUSD",1736789653888,0.03,178.36,178.33,83.74099567]
["bitfinex","SOLUSD",1736789654289,0.03,178.36,178.33,82.9]
["bitfinex","SOLUSD",1736789655205,0.03,178.36,178.34,0.84097117]
["bitfinex","SOLUSD",1736789656191,0.03,178.36,178.35,110.12708729]
["bitfinex","SOLUSD",1736789656716,0.03,178.36,178.35,82.9]
["bitfinex","SOLUSD",1736789657291,0.03,178.36,178.35,110.12708729]
["bitfinex","SOLUSD",1736789657491,0.0001,178.36,178.35,275.42687129]
["bitfinex","SOLUSD",1736789657693,10.03,178.41,178.39,218.2]
["bitfinex","SOLUSD",1736789657921,10.03,178.41,178.4,28.06768985]
["bitfinex","SOLUSD",1736789658123,10.03,178.41,178.39,218.2]
["bitfinex","SOLUSD",1736789658283,10.03,178.41,178.4,28.06770318]
["bitfinex","SOLUSD",1736789658811,10.03,178.41,178.4,0.84061589]
["bitfinex","SOLUSD",1736789659399,10.03,178.41,178.39,218.2]
["bitfinex","SOLUSD",1736789659597,37.25708729,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789659922,10.03,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789660218,37.25708729,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789660509,10.03,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789661112,37.25708729,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789661311,27.22708729,178.4,178.39,82.9]
["bitfinex","SOLUSD",1736789661607,37.25708729,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789661813,10.03,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789662013,10.03,178.41,178.4,0.84075894]
["bitfinex","SOLUSD",1736789662208,10.03,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736789663509,10.03,178.41,178.4,110.96781635]
["bitfinex","SOLUSD",1736789663701,10.03,178.41,178.4,245.42708729]
["bitfinex","SOLUSD",1736789664389,10.03,178.41,178.4,218.2]
["bitfinex","SOLUSD",1736789664894,10.03,178.41,178.4,218.0054]
["bitfinex","SOLUSD",1736789665218,10.03,178.41,178.4,245.23248729]
["bitfinex","SOLUSD",1736789665519,10.03,178.41,178.4,218.0054]
["bitfinex","SOLUSD",1736789665928,10.03,178.41,178.4,82.7054]
["bitfinex","SOLUSD",1736789665929,37.25708729,178.41,178.4,82.7054]
["bitfinex","SOLUSD",1736789666221,37.25708729,178.41,178.35,0.84081656]
["bitfinex","SOLUSD",1736789666398,27.22708729,178.39,178.34,83.54635325]
["bitfinex","SOLUSD",1736789667215,27.22708729,178.4,178.34,83.54635325]
["bitfinex","SOLUSD",1736789668097,37.25708729,178.41,178.35,41.24438729]
["bitfinex","SOLUSD",1736789668289,37.25708729,178.41,178.36,0.84075272]
["bitfinex","SOLUSD",1736789669525,27.22708729,178.4,178.36,218.84615272]
["bitfinex","SOLUSD",1736789669829,27.22708729,178.38,178.36,218.0054]
["bitfinex","SOLUSD",1736789670312,27.22708729,178.4,178.36,218.0054]
["bitfinex","SOLUSD",1736789670516,27.22708729,178.38,178.36,218.0054]
["bitfinex","SOLUSD",1736789670715,27.22708729,178.39,178.36,218.0054]
["bitfinex","SOLUSD",1736789671915,27.25708729,178.39,178.36,218.0054]
["bitfinex","SOLUSD",1736789672424,27.25708729,178.39,178.37,0.84086091]
["bitfinex","SOLUSD",1736789672628,0.03,178.39,178.37,0.84086091]
["bitfinex","SOLUSD",1736789672993,27.25708729,178.39,178.37,0.84086091]
["bitfinex","SOLUSD",1736789673294,0.03,178.39,178.37,0.84086091]
["bitfinex","SOLUSD",1736789673491,27.22708729,178.38,178.36,82.7054]
["bitfinex","SOLUSD",1736789673815,28.07091697,178.37,178.34,0.033]
["bitfinex","SOLUSD",1736789674003,27.22708729,178.35,178.34,0.033]
["bitfinex","SOLUSD",1736789674406,20.0,178.32,178.23,82.7384]
["bitfinex","SOLUSD",1736789674710,10.0,178.34,178.23,82.7384]
["bitfinex","SOLUSD",1736789674711,27.22708729,178.26,178.23,82.7384]
["bitfinex","SOLUSD",1736789675832,52.53097129,178.26,178.23,0.033]
["bitfinex","SOLUSD",1736789676034,53.37480097,178.26,178.23,0.033]
["bitfinex","SOLUSD",1736789676623,58.37480097,178.26,178.23,0.033]
["bitfinex","SOLUSD",1736789676822,53.37480097,178.26,178.23,0.033]
["bitfinex","SOLUSD",1736789677541,63.37480097,178.26,178.23,0.033]
["bitfinex","SOLUSD",1736789678531,5.0,178.24,178.23,0.033]
["bitfinex","SOLUSD",1736789678834,53.53091697,178.24,178.23,0.033]
["bitfinex","SOLUSD",1736789679828,77.30780097,178.24,178.23,0.033]
["bitfinex","SOLUSD",1736789680257,53.53091697,178.24,178.23,0.033]
["bitfinex","SOLUSD",1736789681040,28.07091697,178.24,178.23,0.033]
["bitfinex","SOLUSD",1736789681241,27.22708729,178.25,178.23,0.033]
["bitfinex","SOLUSD",1736789681738,27.22708729,178.26,178.23,0.033]
["bitfinex","SOLUSD",1736789681945,27.22708729,178.27,178.23,0.033]
["bitfinex","SOLUSD",1736789683341,27.22708729,178.24,178.23,0.033]
["bitfinex","SOLUSD",1736789683651,27.22708729,178.3,178.23,27.26008729]
["bitfinex","SOLUSD",1736789683854,0.84382968,178.32,178.24,0.84134948]
["bitfinex","SOLUSD",1736789684029,0.84382968,178.34,178.24,142.16654948]
["bitfinex","SOLUSD",1736789684208,27.22708729,178.36,178.29,162.52708729]
["bitfinex","SOLUSD",1736789684410,8.73096372,178.37,178.3,0.84106956]
["bitfinex","SOLUSD",1736789684717,27.22708729,178.38,178.32,27.22708729]
["bitfinex","SOLUSD",1736789684937,27.22708729,178.38,178.33,0.84097527]
["bitfinex","SOLUSD",1736789685537,0.03,178.39,178.35,27.22708729]
["bitfinex","SOLUSD",1736789685744,0.03,178.39,178.36,0.84077207]
["bitfinex","SOLUSD",1736789685911,0.03,178.39,178.36,163.36785936]
["bitfinex","SOLUSD",1736789686119,0.03,178.39,178.38,27.22708729]
["bitfinex","SOLUSD",1736789686339,0.03,178.39,178.38,0.84062554]
["bitfinex","SOLUSD",1736789687327,0.03,178.39,178.37,218.0054]
["bitfinex","SOLUSD",1736789687641,0.03,178.39,178.38,0.84079635]
["bitfinex","SOLUSD",1736789688629,0.03,178.39,178.38,28.06788364]
["bitfinex","SOLUSD",1736789689952,0.03,178.39,178.38,0.84079635]
["bitfinex","SOLUSD",1736789690419,0.03,178.39,178.38,218.84619635]
["bitfinex","SOLUSD",1736789690616,0.03,178.39,178.38,218.0054]
["bitfinex","SOLUSD",1736789691327,0.03,178.39,178.38,245.23248729]
["bitfinex","SOLUSD",1736789691938,0.03,178.39,178.38,218.0054]
["bitfinex","SOLUSD",1736789692348,0.03,178.39,178.38,245.23248729]
["bitfinex","SOLUSD",1736789694126,0.03,178.39,178.38,274.00937129]
["bitfinex","SOLUSD",1736789694355,0.03,178.4,178.39,37.791084]
["bitfinex","SOLUSD",1736789694658,0.03,178.4,178.39,65.85861428]
["bitfinex","SOLUSD",1736789694848,0.03,178.41,178.39,70.85861428]
["bitfinex","SOLUSD",1736789695051,27.22708729,178.51,178.4,274.00937129]
["bitfinex","SOLUSD",1736789695258,27.22708729,178.51,178.44,245.23248729]
["bitfinex","SOLUSD",1736789695556,27.22708729,178.51,178.45,0.84028283]
["bitfinex","SOLUSD",1736789695730,27.22708729,178.5,178.45,0.84028283]
["bitfinex","SOLUSD",1736789696241,27.22708729,178.48,178.45,0.84028283]
["bitfinex","SOLUSD",1736789696434,27.22708729,178.51,178.45,218.84568283]
["bitfinex","SOLUSD",1736789696635,27.22708729,178.52,178.46,27.22708729]
["bitfinex","SOLUSD",1736789696836,27.22708729,178.53,178.47,246.07273561]
["bitfinex","SOLUSD",1736789697040,27.22708729,178.55,178.48,246.07262231]
["bitfinex","SOLUSD",1736789697246,27.22708729,178.56,178.5,27.22708729]
["bitfinex","SOLUSD",1736789697428,27.22708729,178.56,178.51,0.8400335]
["bitfinex","SOLUSD",1736789697630,27.22708729,178.55,178.51,0.8400335]
["bitfinex","SOLUSD",1736789697935,27.22708729,178.56,178.51,218.8454335]
["bitfinex","SOLUSD",1736789698123,27.25708729,178.57,178.51,245.23248729]
["bitfinex","SOLUSD",1736789698326,0.03,178.57,178.52,162.52708729]
["bitfinex","SOLUSD",1736789698534,0.03,178.57,178.53,0.83998592]
["bitfinex","SOLUSD",1736789698857,27.22708729,178.56,178.53,0.83998592]
["bitfinex","SOLUSD",1736789699429,27.25708729,178.57,178.53,0.83998592]
["bitfinex","SOLUSD",1736789700540,0.03,178.57,178.53,0.83998592]
["bitfinex","SOLUSD",1736789700928,27.25708729,178.57,178.53,0.83998592]
["bitfinex","SOLUSD",1736789701627,27.25708729,178.57,178.53,83.54538592]
["bitfinex","SOLUSD",1736789701829,0.03,178.57,178.53,83.54538592]
["bitfinex","SOLUSD",1736789702047,0.03,178.57,178.53,110.77247321]
["bitfinex","SOLUSD",1736789702255,0.03,178.57,178.55,27.22708729]
["bitfinex","SOLUSD",1736789702430,0.03,178.57,178.56,83.5452052]
["bitfinex","SOLUSD",1736789702851,0.03,178.57,178.56,110.77229249]
["bitfinex","SOLUSD",1736789703053,0.03,178.57,178.56,82.7054]
["bitfinex","SOLUSD",1736789703256,0.03,178.57,178.56,83.54521316]
["bitfinex","SOLUSD",1736789703963,0.03,178.57,178.56,246.07230045]
["bitfinex","SOLUSD",1736789704166,0.03,178.57,178.56,269.00937129]
["bitfinex","SOLUSD",1736789704461,0.03,178.57,178.56,245.23248729]
["bitfinex","SOLUSD",1736789704773,0.03,178.57,178.56,269.00937129]
["bitfinex","SOLUSD",1736789704961,27.22708729,178.66,178.57,23.776884]
["bitfinex","SOLUSD",1736789705283,8.73096372,178.74,178.66,28.776884]
["bitfinex","SOLUSD",1736789705562,8.73096372,178.74,178.7,27.22708729]
["bitfinex","SOLUSD",1736789705729,8.73096372,178.74,178.71,28.06618292]
["bitfinex","SOLUSD",1736789705925,8.73096372,178.74,178.71,0.83909563]
["bitfinex","SOLUSD",1736789706539,35.95805101,178.74,178.68,28.066239]
["bitfinex","SOLUSD",1736789706757,27.22708729,178.72,178.68,0.83915171]
["bitfinex","SOLUSD",1736789706948,0.03,178.75,178.68,28.066239]
["bitfinex","SOLUSD",1736789706949,27.22708729,178.74,178.68,28.066239]
["bitfinex","SOLUSD",1736789707261,0.03,178.75,178.69,20.0]
["bitfinex","SOLUSD",1736789707556,0.03,178.75,178.7,0.83906245]
["bitfinex","SOLUSD",1736789707729,0.03,178.75,178.72,27.22708729]
["bitfinex","SOLUSD",1736789707930,0.03,178.75,178.73,0.83907496]
["bitfinex","SOLUSD",1736789708358,0.03,178.75,178.71,27.22708729]
["bitfinex","SOLUSD",1736789708359,27.25708729,178.75,178.68,27.22708729]
["bitfinex","SOLUSD",1736789708543,27.22708729,178.7,178.66,0.83926233]
["bitfinex","SOLUSD",1736789709148,27.22708729,178.71,178.66,0.83926233]
["bitfinex","SOLUSD",1736789709454,27.22708729,178.69,178.63,27.22708729]
["bitfinex","SOLUSD",1736789709664,27.22708729,178.68,178.62,28.06659443]
["bitfinex","SOLUSD",1736789709961,27.22708729,178.69,178.63,27.22708729]
["bitfinex","SOLUSD",1736789710156,27.22708729,178.7,178.64,0.839518]
["bitfinex","SOLUSD",1736789710360,27.22708729,178.7,178.64,28.06660529]
["bitfinex","SOLUSD",1736789710539,27.22708729,178.71,178.65,27.22708729]
["bitfinex","SOLUSD",1736789710855,27.22708729,178.72,178.66,28.06643986]
["bitfinex","SOLUSD",1736789711053,28.07091697,178.71,178.65,27.22708729]
["bitfinex","SOLUSD",1736789711261,28.07091697,178.71,178.61,245.23248729]
["bitfinex","SOLUSD",1736789711262,27.22708729,178.67,178.61,245.23248729]
["bitfinex","SOLUSD",1736789711432,27.22708729,178.69,178.63,27.22708729]
["bitfinex","SOLUSD",1736789711638,27.22708729,178.69,178.64,0.83949123]
["bitfinex","SOLUSD",1736789711856,27.22708729,178.68,178.62,28.06657852]
["bitfinex","SOLUSD",1736789712440,0.84382968,178.67,178.62,28.06657852]
["bitfinex","SOLUSD",1736789712655,27.22708729,178.67,178.62,0.83965538]
["bitfinex","SOLUSD",1736789712857,27.22708729,178.69,178.62,28.06674267]
["bitfinex","SOLUSD",1736789713039,0.84382968,178.69,178.66,27.22708729]
["bitfinex","SOLUSD",1736789713240,0.03,178.75,178.68,162.52708729]
["bitfinex","SOLUSD",1736789713455,27.25708729,178.75,178.69,28.06622688]
["bitfinex","SOLUSD",1736789713960,27.22708729,178.74,178.69,0.83913959]
["bitfinex","SOLUSD",1736789714264,0.84382968,178.73,178.62,135.3]
["bitfinex","SOLUSD",1736789714432,0.84382968,178.73,178.66,27.22708729]
["bitfinex","SOLUSD",1736789714640,27.22708729,178.72,178.67,0.83938266]
["bitfinex","SOLUSD",1736789714841,27.22708729,178.71,178.67,0.83938266]
["bitfinex","SOLUSD",1736789715071,0.84382968,178.7,178.65,135.3]
["bitfinex","SOLUSD",1736789715239,20.84382968,178.7,178.58,218.0054]
["bitfinex","SOLUSD",1736789715441,20.0,178.68,178.59,0.83965839]
["bitfinex","SOLUSD",1736789715666,0.84382968,178.67,178.59,0.83965839]
["bitfinex","SOLUSD",1736789715850,20.84382968,178.7,178.59,0.83965839]
["bitfinex","SOLUSD",1736789716045,27.22708729,178.64,178.59,0.83965839]
["bitfinex","SOLUSD",1736789716248,27.22708729,178.63,178.59,0.83975971]
["bitfinex","SOLUSD",1736789716448,27.22708729,178.65,178.59,28.066847]
["bitfinex","SOLUSD",1736789716649,27.22708729,178.64,178.59,0.83975971]
["bitfinex","SOLUSD",1736789716944,28.07091697,178.63,178.58,82.7054]
["bitfinex","SOLUSD",1736789717143,27.22708729,178.63,178.58,83.5452375]
["bitfinex","SOLUSD",1736789717472,27.22708729,178.63,178.58,0.8397697]
["bitfinex","SOLUSD",1736789717666,27.22708729,178.62,178.56,27.22708729]
["bitfinex","SOLUSD",1736789717846,27.22708729,178.62,178.57,0.83986431]
["bitfinex","SOLUSD",1736789718262,27.22708729,178.61,178.55,245.23248729]
["bitfinex","SOLUSD",1736789718558,26.40862968,178.68,178.57,27.22708729]
["bitfinex","SOLUSD",1736789718559,27.22708729,178.63,178.57,27.22708729]
["bitfinex","SOLUSD",1736789718762,27.22708729,178.63,178.58,0.83980527]
["bitfinex","SOLUSD",1736789718966,28.07091697,178.62,178.57,0.83981278]
["bitfinex","SOLUSD",1736789719170,28.07091697,178.62,178.55,218.0054]
["bitfinex","SOLUSD",1736789719171,27.22708729,178.59,178.55,218.0054]
["bitfinex","SOLUSD",1736789720269,27.22708729,178.58,178.55,82.7054]
["bitfinex","SOLUSD",1736789720485,27.22708729,178.56,178.45,224.6723]
["bitfinex","SOLUSD",1736789720766,27.22708729,178.49,178.46,0.84028734]
["bitfinex","SOLUSD",1736789720947,27.22708729,178.49,178.45,83.74043014]
["bitfinex","SOLUSD",1736789721159,0.84382968,178.48,178.41,0.033]
["bitfinex","SOLUSD",1736789721359,20.84382968,178.52,178.41,0.033]
["bitfinex","SOLUSD",1736789721950,0.84382968,178.52,178.41,0.033]
["bitfinex","SOLUSD",1736789722181,20.0,178.51,178.41,0.033]
["bitfinex","SOLUSD",1736789722379,27.22708729,178.46,178.41,218.233]
["bitfinex","SOLUSD",1736789722557,27.22708729,178.46,178.42,0.84055329]
["bitfinex","SOLUSD",1736789722758,27.22708729,178.45,178.41,218.233]
["bitfinex","SOLUSD",1736789722959,27.22708729,178.44,178.41,82.933]
["bitfinex","SOLUSD",1736789723586,27.22708729,178.48,178.42,28.06775022]
["bitfinex","SOLUSD",1736789724080,27.22708729,178.47,178.42,0.84066293]
["bitfinex","SOLUSD",1736789724281,27.22708729,178.44,178.41,82.933]
["bitfinex","SOLUSD",1736789724458,27.22708729,178.43,178.41,82.933]
["bitfinex","SOLUSD",1736789724873,27.22708729,178.48,178.42,28.0677725]
["bitfinex","SOLUSD",1736789725054,27.22708729,178.5,178.44,27.22708729]
["bitfinex","SOLUSD",1736789725258,27.22708729,178.51,178.45,0.84035874]
["bitfinex","SOLUSD",1736789725464,27.22708729,178.49,178.45,0.84035874]
["bitfinex","SOLUSD",1736789725971,27.22708729,178.48,178.42,162.52708729]
["bitfinex","SOLUSD",1736789726161,27.22708729,178.48,178.43,0.84052457]
["bitfinex","SOLUSD",1736789727083,27.22708729,178.51,178.45,245.42708729]
["bitfinex","SOLUSD",1736789727262,27.22708729,178.51,178.46,0.84030769]
["bitfinex","SOLUSD",1736789728397,27.22708729,178.5,178.45,218.2]
["bitfinex","SOLUSD",1736789728689,27.22708729,178.48,178.45,82.9]
["bitfinex","SOLUSD",1736789728984,27.22708729,178.51,178.46,0.84048072]
["bitfinex","SOLUSD",1736789729185,27.22708729,178.52,178.46,0.84048072]
["bitfinex","SOLUSD",1736789729562,27.22708729,178.53,178.47,110.12708729]
["bitfinex","SOLUSD",1736789729765,27.22708729,178.53,178.48,0.84027558]
["bitfinex","SOLUSD",1736789729970,27.22708729,178.52,178.48,0.84027558]
["bitfinex","SOLUSD",1736789730687,27.22708729,178.53,178.48,0.84027558]
["bitfinex","SOLUSD",1736789731163,27.22708729,178.54,178.48,0.84027558]
["bitfinex","SOLUSD",1736789731480,27.22708729,178.56,178.5,27.22708729]
["bitfinex","SOLUSD",1736789731662,27.22708729,178.56,178.51,0.84009293]
["bitfinex","SOLUSD",1736789732376,47.22708729,178.57,178.51,28.06718022]
["bitfinex","SOLUSD",1736789732584,47.22708729,178.57,178.51,0.84009293]
["bitfinex","SOLUSD",1736789732987,27.22708729,178.56,178.51,0.84009293]
["bitfinex","SOLUSD",1736789733279,27.22708729,178.56,178.5,28.06722704]
["bitfinex","SOLUSD",1736789733475,20.0,178.57,178.52,0.84013975]
["bitfinex","SOLUSD",1736789733787,28.76398729,178.58,178.52,0.84013975]
["bitfinex","SOLUSD",1736789734093,27.22708729,178.61,178.54,27.22708729]
["bitfinex","SOLUSD",1736789734263,27.22708729,178.61,178.55,0.8398369]
["bitfinex","SOLUSD",1736789735004,27.22708729,178.56,178.52,82.9]
["bitfinex","SOLUSD",1736789735180,27.22708729,178.54,178.52,82.9]
["bitfinex","SOLUSD",1736789735495,27.22708729,178.53,178.52,82.9]
["bitfinex","SOLUSD",1736789736264,27.22708729,178.55,178.52,82.9]
["bitfinex","SOLUSD",1736789736670,27.22708729,178.55,178.52,83.74014635]
["bitfinex","SOLUSD",1736789737170,27.22708729,178.61,178.54,27.22708729]
["bitfinex","SOLUSD",1736789737372,27.22708729,178.61,178.55,163.36692162]
["bitfinex","SOLUSD",1736789737679,27.22708729,178.61,178.55,162.52708729]
["bitfinex","SOLUSD",1736789738083,27.22708729,178.62,178.55,162.52708729]
["bitfinex","SOLUSD",1736789738288,27.22708729,178.65,178.59,27.22708729]
["bitfinex","SOLUSD",1736789738477,28.76608729,178.68,178.61,27.22708729]
["bitfinex","SOLUSD",1736789738680,27.22708729,178.69,178.63,27.22708729]
["bitfinex","SOLUSD",1736789738877,27.22708729,178.69,178.64,0.83947198]
["bitfinex","SOLUSD",1736789739088,27.25708729,178.7,178.64,28.06655927]
["bitfinex","SOLUSD",1736789739396,27.25708729,178.7,178.64,163.36655927]
["bitfinex","SOLUSD",1736789739702,27.22708729,178.67,178.64,135.3]
["bitfinex","SOLUSD",1736789740072,0.03,178.7,178.6,245.42708729]
["bitfinex","SOLUSD",1736789740275,27.22708729,178.64,178.6,218.2]
["bitfinex","SOLUSD",1736789740473,27.22708729,178.62,178.56,162.52708729]
["bitfinex","SOLUSD",1736789740773,27.22708729,178.6,178.54,135.3]
["bitfinex","SOLUSD",1736789740976,27.22708729,178.6,178.55,0.83994665]
["bitfinex","SOLUSD",1736789741381,27.22708729,178.58,178.54,0.83996545]
["bitfinex","SOLUSD",1736789741581,27.22708729,178.55,178.49,162.52708729]
["bitfinex","SOLUSD",1736789741903,27.22708729,178.54,178.5,0.8401194]
["bitfinex","SOLUSD",1736789742079,27.22708729,178.56,178.5,163.36720669]
["bitfinex","SOLUSD",1736789742280,27.22708729,178.56,178.5,162.52708729]
["bitfinex","SOLUSD",1736789742600,27.22708729,178.56,178.51,0.8400772]
["bitfinex","SOLUSD",1736789742994,27.22708729,178.55,178.48,169.21748729]
["bitfinex","SOLUSD",1736789743185,27.22708729,178.55,178.49,28.06727637]
["bitfinex","SOLUSD",1736789743387,27.22708729,178.55,178.49,163.36727637]
["bitfinex","SOLUSD",1736789743703,27.22708729,178.56,178.49,245.42708729]
["bitfinex","SOLUSD",1736789744571,27.22708729,178.56,178.5,0.84006584]
["bitfinex","SOLUSD",1736789745296,27.22708729,178.56,178.5,28.06715313]
["bitfinex","SOLUSD",1736789746102,27.22708729,178.57,178.51,27.22708729]
["bitfinex","SOLUSD",1736789746287,27.22708729,178.57,178.52,0.83999147]
["bitfinex","SOLUSD",1736789746488,27.22708729,178.56,178.52,0.83999147]
["bitfinex","SOLUSD",1736789747103,27.22708729,178.55,178.52,0.83999147]
["bitfinex","SOLUSD",1736789747275,27.22708729,178.56,178.5,136.14012526]
["bitfinex","SOLUSD",1736789747475,27.22708729,178.56,178.5,27.22708729]
["bitfinex","SOLUSD",1736789747781,27.22708729,178.56,178.5,0.84011255]
["bitfinex","SOLUSD",1736789749104,27.22708729,178.51,178.49,82.9]
["bitfinex","SOLUSD",1736789749306,27.22708729,178.5,178.49,82.9]
["bitfinex","SOLUSD",1736789749677,27.22708729,178.51,178.49,82.9]
["bitfinex","SOLUSD",1736789750093,27.22708729,178.52,178.49,82.9]
["bitfinex","SOLUSD",1736789750307,7.11762968,178.55,178.49,82.9]
["bitfinex","SOLUSD",1736789750308,27.22708729,178.5,178.49,82.9]
["bitfinex","SOLUSD",1736789750914,27.22708729,178.5,178.48,0.033]
["bitfinex","SOLUSD",1736789751078,28.07091697,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736789751786,27.22708729,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736789753286,27.22708729,178.51,178.48,0.033]
["bitfinex","SOLUSD",1736789754186,0.84382968,178.53,178.48,0.033]
["bitfinex","SOLUSD",1736789754187,27.22708729,178.5,178.48,0.033]
["bitfinex","SOLUSD",1736789754406,27.22708729,178.51,178.48,0.033]
["bitfinex","SOLUSD",1736789755902,27.22708729,178.56,178.5,27.22708729]
["bitfinex","SOLUSD",1736789756105,27.25708729,178.57,178.51,0.84014782]
["bitfinex","SOLUSD",1736789756416,27.22708729,178.52,178.48,218.233]
["bitfinex","SOLUSD",1736789757300,27.22708729,178.51,178.48,82.933]
["bitfinex","SOLUSD",1736789757491,27.22708729,178.52,178.48,82.933]
["bitfinex","SOLUSD",1736789757679,27.22708729,178.5,178.48,82.933]
["bitfinex","SOLUSD",1736789757885,28.07091697,178.49,178.48,82.933]
["bitfinex","SOLUSD",1736789758187,28.07091697,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736789760516,14.0049,178.51,178.48,0.033]
["bitfinex","SOLUSD",1736789760517,27.22708729,178.51,178.48,0.033]
["bitfinex","SOLUSD",1736789760727,28.07091697,178.51,178.48,0.033]
["bitfinex","SOLUSD",1736789761007,29.60521697,178.55,178.49,27.22708729]
["bitfinex","SOLUSD",1736789761185,27.22708729,178.54,178.49,0.84029166]
["bitfinex","SOLUSD",1736789761392,0.84382968,178.53,178.48,82.933]
["bitfinex","SOLUSD",1736789761704,27.22708729,178.49,178.48,82.933]
["bitfinex","SOLUSD",1736789762103,27.22708729,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736789763002,78.23105858,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736789763306,84.07488826,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736789763509,89.07488826,178.49,178.41,82.933]
["bitfinex","SOLUSD",1736789763689,27.22708729,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789764412,28.07091697,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789764599,13.6281,178.5,178.41,0.033]
["bitfinex","SOLUSD",1736789764600,27.22708729,178.47,178.41,27.26008729]
["bitfinex","SOLUSD",1736789764810,28.07091697,178.48,178.42,28.0676667]
["bitfinex","SOLUSD",1736789765110,8.68508948,178.51,178.42,7.49267941]
["bitfinex","SOLUSD",1736789765313,9.52891916,178.51,178.42,225.69267941]
["bitfinex","SOLUSD",1736789765489,8.68508948,178.51,178.46,27.22708729]
["bitfinex","SOLUSD",1736789765809,8.68508948,178.51,178.47,0.8403563]
["bitfinex","SOLUSD",1736789766027,28.07091697,178.52,178.47,0.8403563]
["bitfinex","SOLUSD",1736789766179,28.07091697,178.52,178.42,238.8632]
["bitfinex","SOLUSD",1736789766180,27.22708729,178.48,178.43,0.84028914]
["bitfinex","SOLUSD",1736789766386,27.22708729,178.48,178.42,252.07918729]
["bitfinex","SOLUSD",1736789766387,28.07091697,178.48,178.42,82.9]
["bitfinex","SOLUSD",1736789766722,27.22708729,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789766924,20.0,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736789767129,27.22708729,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789767431,28.07091697,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789767582,51.84780097,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789767790,20.0,178.39,178.36,1.0]
["bitfinex","SOLUSD",1736789768091,20.84382968,178.38,178.36,1.0]
["bitfinex","SOLUSD",1736789768299,27.22708729,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789769493,44.2637833,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789770006,44.2637833,178.4,178.36,1.0]
["bitfinex","SOLUSD",1736789770198,0.84382968,178.43,178.36,1.0]
["bitfinex","SOLUSD",1736789770407,44.2637833,178.4,178.36,1.0]
["bitfinex","SOLUSD",1736789770598,44.2637833,178.38,178.36,1.0]
["bitfinex","SOLUSD",1736789770794,44.2637833,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789770985,45.10761298,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789771593,44.2637833,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789771797,44.2637833,178.38,178.36,1.0]
["bitfinex","SOLUSD",1736789772186,44.2637833,178.39,178.36,1.0]
["bitfinex","SOLUSD",1736789772386,44.2637833,178.41,178.36,1.0]
["bitfinex","SOLUSD",1736789772586,44.2637833,178.42,178.37,0.84083066]
["bitfinex","SOLUSD",1736789772996,44.2637833,178.44,178.38,44.2637833]
["bitfinex","SOLUSD",1736789773315,8.68508948,178.46,178.41,44.2637833]
["bitfinex","SOLUSD",1736789773610,44.2637833,178.48,178.42,45.10429269]
["bitfinex","SOLUSD",1736789773793,44.2637833,178.47,178.42,0.84050939]
["bitfinex","SOLUSD",1736789776002,44.2637833,178.47,178.41,0.84053333]
["bitfinex","SOLUSD",1736789776200,44.2637833,178.44,178.41,82.9]
["bitfinex","SOLUSD",1736789776419,44.2637833,178.42,178.41,82.9]
["bitfinex","SOLUSD",1736789776903,44.2637833,178.43,178.41,82.9]
["bitfinex","SOLUSD",1736789777217,44.2637833,178.46,178.41,83.74072814]
["bitfinex","SOLUSD",1736789777411,44.2637833,178.47,178.41,83.74072814]
["bitfinex","SOLUSD",1736789777614,44.2637833,178.46,178.41,83.74072814]
["bitfinex","SOLUSD",1736789777911,44.2637833,178.45,178.41,83.74072814]
["bitfinex","SOLUSD",1736789778125,44.2637833,178.46,178.41,83.74072814]
["bitfinex","SOLUSD",1736789778608,44.2637833,178.48,178.42,44.2637833]
["bitfinex","SOLUSD",1736789778823,44.2637833,178.48,178.43,0.84046889]
["bitfinex","SOLUSD",1736789779815,44.2637833,178.47,178.42,0.84047905]
["bitfinex","SOLUSD",1736789780003,7.42832968,178.53,178.41,82.9]
["bitfinex","SOLUSD",1736789780004,44.2637833,178.46,178.41,82.9]
["bitfinex","SOLUSD",1736789780184,44.2637833,178.46,178.41,83.7406077]
["bitfinex","SOLUSD",1736789780389,44.2637833,178.47,178.41,128.004391]
["bitfinex","SOLUSD",1736789780623,44.2637833,178.47,178.41,127.1637833]
["bitfinex","SOLUSD",1736789780805,44.2637833,178.47,178.42,0.84056494]
["bitfinex","SOLUSD",1736789781516,0.84382968,178.46,178.41,127.1637833]
["bitfinex","SOLUSD",1736789781704,44.2637833,178.51,178.42,233.05236656]
["bitfinex","SOLUSD",1736789782019,0.84382968,178.55,178.5,44.2637833]
["bitfinex","SOLUSD",1736789782334,0.03,178.57,178.51,0.84017261]
["bitfinex","SOLUSD",1736789782638,0.03,178.57,178.47,0.84002172]
["bitfinex","SOLUSD",1736789782793,0.84382968,178.56,178.47,0.84002172]
["bitfinex","SOLUSD",1736789783136,0.03,178.57,178.47,0.84002172]
["bitfinex","SOLUSD",1736789783290,44.2637833,178.55,178.49,44.2637833]
["bitfinex","SOLUSD",1736789783616,44.2637833,178.53,178.47,45.1039725]
["bitfinex","SOLUSD",1736789783825,0.84382968,178.54,178.47,45.1039725]
["bitfinex","SOLUSD",1736789783826,44.2637833,178.54,178.48,44.2637833]
["bitfinex","SOLUSD",1736789783988,44.2637833,178.56,178.5,44.2637833]
["bitfinex","SOLUSD",1736789784193,44.2937833,178.57,178.51,0.84011024]
["bitfinex","SOLUSD",1736789785222,44.2637833,178.56,178.51,0.84011024]
["bitfinex","SOLUSD",1736789785428,44.2637833,178.56,178.5,0.84016553]
["bitfinex","SOLUSD",1736789785429,44.2637833,178.54,178.5,0.84016553]
["bitfinex","SOLUSD",1736789785918,45.10761298,178.56,178.5,0.84016553]
["bitfinex","SOLUSD",1736789786121,44.2637833,178.56,178.5,45.10394883]
["bitfinex","SOLUSD",1736789786322,44.2637833,178.54,178.48,44.2637833]
["bitfinex","SOLUSD",1736789786508,45.10761298,178.53,178.47,45.10394298]
["bitfinex","SOLUSD",1736789786898,44.2637833,178.55,178.49,44.2637833]
["bitfinex","SOLUSD",1736789787092,44.2637833,178.55,178.5,0.84014945]
["bitfinex","SOLUSD",1736789787297,44.2637833,178.54,178.48,44.2637833]
["bitfinex","SOLUSD",1736789787512,44.2637833,178.53,178.47,45.10400978]
["bitfinex","SOLUSD",1736789788697,44.2637833,178.49,178.46,82.9]
["bitfinex","SOLUSD",1736789789415,27.19303326,178.5,178.47,0.84044706]
["bitfinex","SOLUSD",1736789789602,27.19303326,178.51,178.47,0.84044706]
["bitfinex","SOLUSD",1736789789801,27.19303326,178.52,178.47,0.84044706]
["bitfinex","SOLUSD",1736789790317,27.19303326,178.49,178.46,82.9]
["bitfinex","SOLUSD",1736789790515,27.19303326,178.47,178.46,82.9]
["bitfinex","SOLUSD",1736789790903,27.19303326,178.48,178.46,82.9]
["bitfinex","SOLUSD",1736789791103,27.08881743,178.48,178.46,82.9]
["bitfinex","SOLUSD",1736789791300,28.03686294,178.47,178.38,27.19303326]
["bitfinex","SOLUSD",1736789791528,27.19303326,178.44,178.38,110.93378263]
["bitfinex","SOLUSD",1736789791717,27.19303326,178.44,178.38,110.09303326]
["bitfinex","SOLUSD",1736789791920,27.19303326,178.44,178.39,0.84069333]
["bitfinex","SOLUSD",1736789792243,27.19303326,178.42,178.38,82.9]
["bitfinex","SOLUSD",1736789792403,27.19303326,178.41,178.38,82.9]
["bitfinex","SOLUSD",1736789792610,14.85252968,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736789792912,27.19303326,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789794429,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789795032,27.19303326,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789795426,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789796843,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789797023,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789797941,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789798129,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789799740,0.84382968,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789799941,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789800115,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789800722,28.03686294,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789800924,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789801338,0.87382968,178.48,178.41,0.033]
["bitfinex","SOLUSD",1736789801531,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789801951,27.19303326,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736789802331,0.84382968,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789802660,0.03,178.48,178.43,27.19303326]
["bitfinex","SOLUSD",1736789802857,27.19303326,178.47,178.41,0.033]
["bitfinex","SOLUSD",1736789803063,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789803239,0.84382968,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789803564,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789804060,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789804220,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789804424,28.03686294,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736789804642,0.03,178.48,178.43,27.19303326]
["bitfinex","SOLUSD",1736789804821,0.03,178.48,178.45,27.19303326]
["bitfinex","SOLUSD",1736789805031,0.03,178.48,178.47,27.19303326]
["bitfinex","SOLUSD",1736789805629,0.03,178.48,178.47,245.39303326]
["bitfinex","SOLUSD",1736789806233,0.03,178.48,178.47,272.58606652]
["bitfinex","SOLUSD",1736789806629,0.03,178.48,178.47,286.59396652]
["bitfinex","SOLUSD",1736789806834,0.03,178.48,178.47,245.39303326]
["bitfinex","SOLUSD",1736789807035,0.03,178.48,178.47,218.2]
["bitfinex","SOLUSD",1736789807438,0.03,178.48,178.47,82.9]
["bitfinex","SOLUSD",1736789807649,27.22303326,178.48,178.47,82.9]
["bitfinex","SOLUSD",1736789808250,27.22303326,178.48,178.41,0.033]
["bitfinex","SOLUSD",1736789808251,20.0,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789808464,27.19303326,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789811044,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789811247,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789811752,27.19303326,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736789811956,28.06686294,178.48,178.41,28.06664868]
["bitfinex","SOLUSD",1736789812268,27.19303326,178.47,178.41,28.06664868]
["bitfinex","SOLUSD",1736789813534,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789813860,27.19303326,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789814538,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789814738,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789817367,0.84382968,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789817553,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789818058,28.03686294,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789818662,27.19303326,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789819046,28.03686294,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789819769,33.41686294,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789820850,32.57303326,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789821039,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789821444,28.03686294,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789821644,27.19303326,178.44,178.41,0.033]
["bitfinex","SOLUSD",1736789822047,27.19303326,178.45,178.41,0.033]
["bitfinex","SOLUSD",1736789822249,27.22303326,178.48,178.42,27.19303326]
["bitfinex","SOLUSD",1736789822469,0.03,178.48,178.44,27.19303326]
["bitfinex","SOLUSD",1736789822673,0.03,178.48,178.45,28.03344065]
["bitfinex","SOLUSD",1736789822861,0.03,178.48,178.44,27.19303326]
["bitfinex","SOLUSD",1736789823054,0.03,178.48,178.42,96.9117]
["bitfinex","SOLUSD",1736789823055,0.03,178.48,178.45,28.03350341]
["bitfinex","SOLUSD",1736789823253,0.03,178.48,178.46,27.19303326]
["bitfinex","SOLUSD",1736789823575,0.03,178.48,178.45,27.19303326]
["bitfinex","SOLUSD",1736789823747,0.03,178.48,178.46,0.84035919]
["bitfinex","SOLUSD",1736789825646,0.03,178.48,178.45,28.03340696]
["bitfinex","SOLUSD",1736789825849,0.03,178.48,178.42,96.9117]
["bitfinex","SOLUSD",1736789825850,0.03,178.48,178.43,28.03344223]
["bitfinex","SOLUSD",1736789826076,0.03,178.48,178.46,27.19303326]
["bitfinex","SOLUSD",1736789826371,0.03,178.48,178.47,0.84031385]
["bitfinex","SOLUSD",1736789826573,0.03,178.48,178.46,27.19303326]
["bitfinex","SOLUSD",1736789826757,0.03,178.48,178.44,27.19303326]
["bitfinex","SOLUSD",1736789826959,0.03,178.48,178.45,28.0335466]
["bitfinex","SOLUSD",1736789827166,0.03,178.48,178.47,27.19303326]
["bitfinex","SOLUSD",1736789828178,0.03,178.48,178.46,110.93339713]
["bitfinex","SOLUSD",1736789828472,0.03,178.48,178.46,110.09303326]
["bitfinex","SOLUSD",1736789828683,0.03,178.48,178.46,82.9]
["bitfinex","SOLUSD",1736789829078,27.19303326,178.47,178.46,82.9]
["bitfinex","SOLUSD",1736789830164,27.19303326,178.47,178.41,0.033]
["bitfinex","SOLUSD",1736789830470,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789830662,28.03686294,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789830864,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789831582,0.84382968,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789831879,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789832075,28.03686294,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789833283,0.84382968,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789833459,27.19303326,178.43,178.41,0.033]
["bitfinex","SOLUSD",1736789833649,0.84382968,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789833855,28.03686294,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789835384,51.81374694,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789835860,24.62071368,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789836065,0.84382968,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789836381,28.03686294,178.46,178.41,0.033]
["bitfinex","SOLUSD",1736789836567,9.52891916,178.46,178.41,0.87365277]
["bitfinex","SOLUSD",1736789836763,9.52891916,178.46,178.41,28.06668603]
["bitfinex","SOLUSD",1736789836764,8.68508948,178.46,178.41,28.06668603]
["bitfinex","SOLUSD",1736789836968,8.68508948,178.46,178.42,27.19303326]
["bitfinex","SOLUSD",1736789837158,27.19303326,178.47,178.41,83.77365277]
["bitfinex","SOLUSD",1736789837479,28.06686294,178.48,178.41,110.96668603]
["bitfinex","SOLUSD",1736789837660,28.06686294,178.48,178.41,110.12603326]
["bitfinex","SOLUSD",1736789837861,28.06686294,178.48,178.41,110.96664415]
["bitfinex","SOLUSD",1736789838462,27.19303326,178.46,178.41,82.933]
["bitfinex","SOLUSD",1736789838661,28.03686294,178.45,178.41,82.933]
["bitfinex","SOLUSD",1736789838858,27.19303326,178.45,178.41,82.933]
["bitfinex","SOLUSD",1736789839167,27.19303326,178.46,178.41,82.933]
["bitfinex","SOLUSD",1736789839384,0.84382968,178.45,178.41,82.933]
["bitfinex","SOLUSD",1736789839759,28.06686294,178.48,178.41,110.96672069]
["bitfinex","SOLUSD",1736789839960,28.06686294,178.48,178.41,110.12603326]
["bitfinex","SOLUSD",1736789840260,0.03,178.48,178.42,28.03357668]
["bitfinex","SOLUSD",1736789840590,27.19303326,178.47,178.41,82.933]
["bitfinex","SOLUSD",1736789840756,27.19303326,178.45,178.41,82.933]
["bitfinex","SOLUSD",1736789840963,27.19303326,178.43,178.41,82.933]
["bitfinex","SOLUSD",1736789841690,28.03686294,178.42,178.41,0.033]
["bitfinex","SOLUSD",1736789843385,23.776884,178.41,178.36,1.0]
["bitfinex","SOLUSD",1736789843586,27.19303326,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789843893,28.03686294,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789845574,51.81374694,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789846590,28.03686294,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789846808,51.81374694,178.37,178.36,1.0]
["bitfinex","SOLUSD",1736789846964,20.0,178.33,178.28,0.033]
["bitfinex","SOLUSD",1736789847272,78.16295052,178.31,178.28,0.033]
["bitfinex","SOLUSD",1736789847607,50.96991726,178.31,178.28,0.033]
["bitfinex","SOLUSD",1736789848584,78.16295052,178.31,178.28,0.033]
["bitfinex","SOLUSD",1736789848975,92.18345052,178.31,178.28,0.033]
["bitfinex","SOLUSD",1736789849293,20.0,178.29,178.28,0.033]
["bitfinex","SOLUSD",1736789849497,99.0067802,178.29,178.28,0.033]
["bitfinex","SOLUSD",1736789850087,104.0067802,178.29,178.25,0.033]
["bitfinex","SOLUSD",1736789850284,70.96991726,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789850479,71.81374694,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789851076,48.03686294,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789851479,27.19303326,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789852268,5.34,178.33,178.25,0.033]
["bitfinex","SOLUSD",1736789852269,27.19303326,178.27,178.25,0.033]
["bitfinex","SOLUSD",1736789853179,27.19303326,178.28,178.25,0.033]
["bitfinex","SOLUSD",1736789853497,27.19303326,178.27,178.25,0.033]
["bitfinex","SOLUSD",1736789854307,0.84382968,178.31,178.25,0.033]
["bitfinex","SOLUSD",1736789854308,28.03686294,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789854669,51.81374694,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789855077,28.03686294,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789855604,51.81374694,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736789856695,51.81374694,178.26,178.23,0.033]
["bitfinex","SOLUSD",1736789856696,37.802084,178.25,178.23,0.033]
["bitfinex","SOLUSD",1736789857010,23.776884,178.2,178.16,0.033]
["bitfinex","SOLUSD",1736789857171,50.96991726,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736789857367,20.0,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736789857568,47.19303326,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736789861305,70.96991726,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736789862317,47.19303326,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736789862697,70.96991726,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736789862900,105.9489802,178.14,178.13,0.0001]
["bitfinex","SOLUSD",1736789863092,20.0,178.1,178.07,0.033]
["bitfinex","SOLUSD",1736789863278,27.19303326,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736789864508,50.96991726,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736789864879,50.96991726,178.08,178.05,0.033]
["bitfinex","SOLUSD",1736789864880,23.776884,178.07,178.05,0.033]
["bitfinex","SOLUSD",1736789865081,51.81374694,178.06,178.05,0.033]
["bitfinex","SOLUSD",1736789865491,20.0,178.02,177.95,0.033]
["bitfinex","SOLUSD",1736789865676,27.19303326,177.98,177.95,0.033]
["bitfinex","SOLUSD",1736789865883,27.19303326,177.99,177.95,0.033]
["bitfinex","SOLUSD",1736789875110,20.0,178.02,177.95,0.033]
["bitfinex","SOLUSD",1736789875111,27.19303326,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736789875322,50.96991726,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736789875505,52.50221726,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736789875696,79.69525052,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736789875913,23.776884,177.91,177.84,0.033]
["bitfinex","SOLUSD",1736789876097,27.19303326,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789880823,79.0067802,177.85,177.84,0.033]
["bitfinex","SOLUSD",1736789880992,20.0,177.82,177.77,0.033]
["bitfinex","SOLUSD",1736789881199,51.81374694,177.81,177.77,0.033]
["bitfinex","SOLUSD",1736789881397,28.03686294,177.81,177.77,0.033]
["bitfinex","SOLUSD",1736789881591,33.35686294,177.81,177.77,0.033]
["bitfinex","SOLUSD",1736789882008,57.13374694,177.81,177.77,0.033]
["bitfinex","SOLUSD",1736789882213,62.13374694,177.81,177.77,0.033]
["bitfinex","SOLUSD",1736789882519,20.0,177.78,177.77,0.033]
["bitfinex","SOLUSD",1736789882717,48.03686294,177.78,177.77,0.033]
["bitfinex","SOLUSD",1736789883324,27.19303326,177.78,177.77,0.033]
["bitfinex","SOLUSD",1736789884706,27.19303326,177.84,177.77,27.22603326]
["bitfinex","SOLUSD",1736789884911,0.84382968,177.86,177.79,27.19303326]
["bitfinex","SOLUSD",1736789884912,27.19303326,177.85,177.79,27.19303326]
["bitfinex","SOLUSD",1736789885322,27.19303326,177.84,177.8,0.84353562]
["bitfinex","SOLUSD",1736789885816,27.19303326,177.85,177.79,28.03653011]
["bitfinex","SOLUSD",1736789886022,0.84382968,177.9,177.79,28.03653011]
["bitfinex","SOLUSD",1736789886023,27.19303326,177.87,177.8,27.19303326]
["bitfinex","SOLUSD",1736789886328,27.19303326,177.88,177.82,27.19303326]
["bitfinex","SOLUSD",1736789886527,27.19303326,177.88,177.83,0.84331876]
["bitfinex","SOLUSD",1736789886927,27.19303326,177.86,177.8,0.84334984]
["bitfinex","SOLUSD",1736789887340,5.32,177.91,177.8,0.84334984]
["bitfinex","SOLUSD",1736789887341,27.19303326,177.84,177.8,0.84334984]
["bitfinex","SOLUSD",1736789887514,0.84382968,177.85,177.79,162.49303326]
["bitfinex","SOLUSD",1736789887515,27.19303326,177.85,177.79,162.49303326]
["bitfinex","SOLUSD",1736789887715,27.19303326,177.85,177.79,110.09303326]
["bitfinex","SOLUSD",1736789888018,27.19303326,177.86,177.8,0.84353263]
["bitfinex","SOLUSD",1736789888323,0.84382968,177.85,177.8,0.84353263]
["bitfinex","SOLUSD",1736789888621,27.19303326,177.86,177.8,0.84353263]
["bitfinex","SOLUSD",1736789889026,0.03,177.85,177.8,0.84353263]
["bitfinex","SOLUSD",1736789889324,0.87382968,177.85,177.8,0.84353263]
["bitfinex","SOLUSD",1736789889506,0.87382968,177.85,177.79,110.12603326]
["bitfinex","SOLUSD",1736789889507,27.19303326,177.82,177.79,82.933]
["bitfinex","SOLUSD",1736789890514,27.19303326,177.81,177.79,82.933]
["bitfinex","SOLUSD",1736789890710,27.19303326,177.82,177.79,82.933]
["bitfinex","SOLUSD",1736789891929,27.19303326,177.83,177.8,23.776884]
["bitfinex","SOLUSD",1736789892117,0.03,177.85,177.82,27.19303326]
["bitfinex","SOLUSD",1736789892302,0.03,177.85,177.81,0.84332034]
["bitfinex","SOLUSD",1736789892716,0.03,177.85,177.81,28.0363536]
["bitfinex","SOLUSD",1736789893115,0.03,177.85,177.82,27.19303326]
["bitfinex","SOLUSD",1736789893423,0.03,177.85,177.84,27.19303326]
["bitfinex","SOLUSD",1736789894005,0.03,177.85,177.82,0.84323739]
["bitfinex","SOLUSD",1736789894218,0.03,177.85,177.81,82.9]
["bitfinex","SOLUSD",1736789894423,0.03,177.85,177.83,50.96991726]
["bitfinex","SOLUSD",1736789894632,0.03,177.85,177.84,270.0131712]
["bitfinex","SOLUSD",1736789894806,0.03,177.85,177.84,269.16991726]
["bitfinex","SOLUSD",1736789895714,0.03,177.85,177.84,245.39303326]
["bitfinex","SOLUSD",1736789895920,0.03,177.85,177.84,82.9]
["bitfinex","SOLUSD",1736789897538,0.03,177.85,177.84,269.16991726]
["bitfinex","SOLUSD",1736789898035,0.03,177.85,177.84,218.2]
["bitfinex","SOLUSD",1736789898226,0.03,177.85,177.84,82.9]
["bitfinex","SOLUSD",1736789898411,0.03,177.85,177.84,83.74331064]
["bitfinex","SOLUSD",1736789898937,0.03,177.85,177.84,110.09303326]
["bitfinex","SOLUSD",1736789899341,0.03,177.85,177.84,270.01312475]
["bitfinex","SOLUSD",1736789899522,0.03,177.85,177.84,280.80841726]
["bitfinex","SOLUSD",1736789899861,27.19303326,177.92,177.85,37.833584]
["bitfinex","SOLUSD",1736789900036,0.84382968,177.93,177.84,252.03153326]
["bitfinex","SOLUSD",1736789900037,27.19303326,177.9,177.84,116.73153326]
["bitfinex","SOLUSD",1736789900246,0.03,177.85,177.84,82.9]
["bitfinex","SOLUSD",1736789900831,0.03,177.85,177.84,110.93640307]
["bitfinex","SOLUSD",1736789901035,0.03,177.85,177.84,133.86991726]
["bitfinex","SOLUSD",1736789901842,0.03,177.85,177.84,269.16991726]
["bitfinex","SOLUSD",1736789902318,0.03,177.85,177.84,274.16991726]
["bitfinex","SOLUSD",1736789902514,27.19303326,177.96,177.88,218.2]
["bitfinex","SOLUSD",1736789902720,27.19303326,177.97,177.91,27.19303326]
["bitfinex","SOLUSD",1736789903017,27.19303326,177.99,177.93,27.19303326]
["bitfinex","SOLUSD",1736789903232,28.79603326,178.01,177.94,28.03584964]
["bitfinex","SOLUSD",1736789903540,27.19303326,178.01,177.94,28.03584964]
["bitfinex","SOLUSD",1736789903745,27.19303326,178.01,177.95,110.09303326]
["bitfinex","SOLUSD",1736789903927,27.22303326,178.03,177.97,27.19303326]
["bitfinex","SOLUSD",1736789904124,0.03,178.03,177.98,28.035642]
["bitfinex","SOLUSD",1736789904326,0.03,178.03,178.0,27.19303326]
["bitfinex","SOLUSD",1736789904526,0.03,178.03,177.99,82.9]
["bitfinex","SOLUSD",1736789904849,0.03,178.03,177.99,83.74258178]
["bitfinex","SOLUSD",1736789906121,27.22303326,178.03,177.99,83.7425732]
["bitfinex","SOLUSD",1736789906329,0.03,178.03,177.99,83.7425732]
["bitfinex","SOLUSD",1736789907942,27.22303326,178.03,177.99,82.9]
["bitfinex","SOLUSD",1736789908122,27.19303326,178.02,177.99,82.9]
["bitfinex","SOLUSD",1736789908327,27.22303326,178.03,177.99,83.74267554]
["bitfinex","SOLUSD",1736789909028,27.19303326,178.0,177.99,82.9]
["bitfinex","SOLUSD",1736789909239,27.19303326,178.01,177.99,82.9]
["bitfinex","SOLUSD",1736789909639,27.22303326,178.03,177.99,83.74269802]
["bitfinex","SOLUSD",1736789909940,27.22303326,178.03,177.99,82.9]
["bitfinex","SOLUSD",1736789910120,27.22303326,178.03,177.99,83.74262998]
["bitfinex","SOLUSD",1736789911017,27.19303326,178.02,177.99,82.9]
["bitfinex","SOLUSD",1736789911223,27.19303326,178.02,177.99,83.74262662]
["bitfinex","SOLUSD",1736789911440,27.22303326,178.03,177.99,83.74262662]
["bitfinex","SOLUSD",1736789911640,0.03,178.03,177.99,83.74262662]
["bitfinex","SOLUSD",1736789912124,27.22303326,178.03,177.99,83.74262662]
["bitfinex","SOLUSD",1736789912425,27.19303326,178.02,177.99,83.74262662]
["bitfinex","SOLUSD",1736789912671,0.03,178.03,178.0,27.19303326]
["bitfinex","SOLUSD",1736789912967,0.03,178.03,178.02,50.96991726]
["bitfinex","SOLUSD",1736789913831,0.03,178.03,178.01,0.84241459]
["bitfinex","SOLUSD",1736789914138,0.03,178.03,178.0,82.9]
["bitfinex","SOLUSD",1736789914346,27.19303326,178.01,178.0,82.9]
["bitfinex","SOLUSD",1736789914664,27.19303326,178.02,178.0,82.9]
["bitfinex","SOLUSD",1736789914884,27.19303326,178.01,177.98,135.3]
["bitfinex","SOLUSD",1736789915027,27.19303326,178.01,177.95,82.9]
["bitfinex","SOLUSD",1736789915028,27.19303326,177.99,177.95,82.9]
["bitfinex","SOLUSD",1736789915358,27.19303326,177.98,177.95,82.9]
["bitfinex","SOLUSD",1736789916029,27.19303326,177.96,177.9,82.9]
["bitfinex","SOLUSD",1736789916228,27.19303326,177.94,177.9,82.9]
["bitfinex","SOLUSD",1736789917561,27.19303326,177.98,177.91,245.39303326]
["bitfinex","SOLUSD",1736789917741,27.19303326,177.98,177.92,24.61968278]
["bitfinex","SOLUSD",1736789917924,27.19303326,177.98,177.92,0.84279878]
["bitfinex","SOLUSD",1736789918758,27.19303326,177.96,177.92,83.74279878]
["bitfinex","SOLUSD",1736789919252,27.19303326,177.97,177.92,83.74279878]
["bitfinex","SOLUSD",1736789920380,27.19303326,177.98,177.92,83.74279878]
["bitfinex","SOLUSD",1736789920774,27.19303326,177.97,177.92,83.74279878]
["bitfinex","SOLUSD",1736789921274,27.19303326,177.98,177.93,241.976884]
["bitfinex","SOLUSD",1736789921474,27.19303326,177.99,177.94,0.84276551]
["bitfinex","SOLUSD",1736789923784,27.19303326,178.0,177.94,0.84276551]
["bitfinex","SOLUSD",1736789924252,27.19303326,177.99,177.94,0.84276551]
["bitfinex","SOLUSD",1736789924453,27.19303326,177.95,177.93,82.9]
["bitfinex","SOLUSD",1736789924762,28.03686294,177.94,177.93,82.9]
["bitfinex","SOLUSD",1736789924961,27.19303326,177.94,177.93,82.9]
["bitfinex","SOLUSD",1736789925170,0.84382968,177.98,177.93,82.9]
["bitfinex","SOLUSD",1736789925483,27.19303326,177.95,177.93,82.9]
["bitfinex","SOLUSD",1736789926497,27.19303326,177.96,177.93,82.9]
["bitfinex","SOLUSD",1736789926664,27.19303326,177.99,177.93,219.04288162]
["bitfinex","SOLUSD",1736789926863,27.19303326,177.99,177.93,110.09303326]
["bitfinex","SOLUSD",1736789927071,27.19303326,178.01,177.95,27.19303326]
["bitfinex","SOLUSD",1736789927385,27.19303326,178.0,177.96,0.84270906]
["bitfinex","SOLUSD",1736789927589,27.19303326,177.99,177.95,0.84275218]
["bitfinex","SOLUSD",1736789928097,27.19303326,177.98,177.94,82.9]
["bitfinex","SOLUSD",1736789928698,27.19303326,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736789928899,27.19303326,177.98,177.94,82.9]
["bitfinex","SOLUSD",1736789929204,27.19303326,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736789930294,27.19303326,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736789931898,27.19303326,177.95,177.91,0.84304788]
["bitfinex","SOLUSD",1736789932102,27.19303326,177.94,177.89,82.9]
["bitfinex","SOLUSD",1736789932413,27.19303326,177.93,177.9,0.84308085]
["bitfinex","SOLUSD",1736789932605,27.19303326,177.93,177.89,82.9]
["bitfinex","SOLUSD",1736789933209,27.19303326,177.94,177.9,0.84310427]
["bitfinex","SOLUSD",1736789933719,27.19303326,177.93,177.89,82.9]
["bitfinex","SOLUSD",1736789933918,27.19303326,177.93,177.9,0.84305994]
["bitfinex","SOLUSD",1736789934105,27.19303326,177.93,177.89,82.9]
["bitfinex","SOLUSD",1736789934785,27.19303326,177.9,177.86,135.3]
["bitfinex","SOLUSD",1736789935000,27.19303326,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736789935228,27.19303326,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736789939090,86.37845052,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736789939323,20.0,177.82,177.81,20.0]
["bitfinex","SOLUSD",1736789939495,47.19303326,177.82,177.81,20.0]
["bitfinex","SOLUSD",1736789940338,27.19303326,177.82,177.81,20.0]
["bitfinex","SOLUSD",1736789941026,5.0,177.8,177.79,0.0001]
["bitfinex","SOLUSD",1736789941204,24.62071368,177.8,177.77,0.033]
["bitfinex","SOLUSD",1736789941406,23.776884,177.79,177.77,0.033]
["bitfinex","SOLUSD",1736789941711,28.03686294,177.78,177.77,0.033]
["bitfinex","SOLUSD",1736789944506,20.0,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736789944707,77.07374694,177.74,177.73,0.033]
["bitfinex","SOLUSD",1736789944962,23.776884,177.73,177.69,0.033]
["bitfinex","SOLUSD",1736789945108,27.19303326,177.7,177.69,0.033]
["bitfinex","SOLUSD",1736789946234,50.96991726,177.7,177.69,0.033]
["bitfinex","SOLUSD",1736789946531,50.96991726,177.7,177.67,0.033]
["bitfinex","SOLUSD",1736789946532,28.776884,177.68,177.67,0.033]
["bitfinex","SOLUSD",1736789946702,20.0,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789946904,48.03686294,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789947999,27.19303326,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789949943,28.03686294,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736789951818,20.0,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736789952144,48.03686294,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736789954334,28.03686294,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736789956345,20.0,177.6,177.57,82.9]
["bitfinex","SOLUSD",1736789956557,27.19303326,177.58,177.52,89.2337]
["bitfinex","SOLUSD",1736789956747,27.19303326,177.55,177.52,89.2337]
["bitfinex","SOLUSD",1736789957442,27.19303326,177.54,177.52,82.9]
["bitfinex","SOLUSD",1736789957640,27.19303326,177.55,177.52,82.9]
["bitfinex","SOLUSD",1736789958366,27.19303326,177.54,177.52,82.9]
["bitfinex","SOLUSD",1736789958847,27.19303326,177.53,177.52,82.9]
["bitfinex","SOLUSD",1736789959366,27.19303326,177.55,177.52,82.9]
["bitfinex","SOLUSD",1736789959542,27.19303326,177.54,177.52,82.9]
["bitfinex","SOLUSD",1736789960537,27.19303326,177.56,177.52,82.9]
["bitfinex","SOLUSD",1736789960731,0.84382968,177.61,177.53,219.04482107]
["bitfinex","SOLUSD",1736789960935,28.03686294,177.61,177.55,27.19303326]
["bitfinex","SOLUSD",1736789961135,28.03686294,177.61,177.55,28.03770767]
["bitfinex","SOLUSD",1736789961358,27.19303326,177.6,177.55,0.84467441]
["bitfinex","SOLUSD",1736789961861,27.19303326,177.61,177.55,110.93770767]
["bitfinex","SOLUSD",1736789962046,27.19303326,177.6,177.55,82.9]
["bitfinex","SOLUSD",1736789962246,27.19303326,177.6,177.55,83.74468313]
["bitfinex","SOLUSD",1736789962562,28.03686294,177.59,177.55,82.9]
["bitfinex","SOLUSD",1736789963065,27.19303326,177.57,177.55,82.9]
["bitfinex","SOLUSD",1736789963741,27.19303326,177.58,177.55,82.9]
["bitfinex","SOLUSD",1736789964334,27.19303326,177.6,177.55,82.9]
["bitfinex","SOLUSD",1736789964540,27.19303326,177.61,177.55,110.09303326]
["bitfinex","SOLUSD",1736789965339,27.19303326,177.58,177.55,82.9]
["bitfinex","SOLUSD",1736789966453,27.19303326,177.56,177.53,135.3]
["bitfinex","SOLUSD",1736789966659,27.19303326,177.54,177.51,0.033]
["bitfinex","SOLUSD",1736789966859,27.19303326,177.56,177.51,0.033]
["bitfinex","SOLUSD",1736789967449,27.19303326,177.57,177.51,110.12603326]
["bitfinex","SOLUSD",1736789967749,27.19303326,177.57,177.52,0.84481251]
["bitfinex","SOLUSD",1736789968254,27.19303326,177.53,177.52,0.84481251]
["bitfinex","SOLUSD",1736789968459,27.19303326,177.53,177.51,82.933]
["bitfinex","SOLUSD",1736789968761,27.19303326,177.55,177.51,82.933]
["bitfinex","SOLUSD",1736789968974,27.19303326,177.57,177.51,83.77790086]
["bitfinex","SOLUSD",1736789969665,27.19303326,177.56,177.51,83.77790086]
["bitfinex","SOLUSD",1736789971262,27.19303326,177.55,177.51,82.933]
["bitfinex","SOLUSD",1736789971864,27.19303326,177.56,177.51,82.933]
["bitfinex","SOLUSD",1736789972065,27.19303326,177.55,177.51,82.933]
["bitfinex","SOLUSD",1736789973164,20.0,177.57,177.51,82.933]
["bitfinex","SOLUSD",1736789973372,27.19303326,177.53,177.51,82.933]
["bitfinex","SOLUSD",1736789974450,27.19303326,177.52,177.51,82.933]
["bitfinex","SOLUSD",1736789975857,27.19303326,177.52,177.51,0.033]
["bitfinex","SOLUSD",1736789978279,27.19303326,177.47,177.44,0.033]
["bitfinex","SOLUSD",1736789978454,27.19303326,177.45,177.44,0.033]
["bitfinex","SOLUSD",1736789979789,52.50831726,177.45,177.44,0.033]
["bitfinex","SOLUSD",1736789979964,52.50831726,177.45,177.33,0.033]
["bitfinex","SOLUSD",1736789979965,27.19303326,177.37,177.33,0.033]
["bitfinex","SOLUSD",1736789980290,28.03686294,177.36,177.33,0.033]
["bitfinex","SOLUSD",1736789980504,27.19303326,177.36,177.33,0.033]
["bitfinex","SOLUSD",1736789980665,0.84382968,177.35,177.33,0.033]
["bitfinex","SOLUSD",1736789980869,27.19303326,177.34,177.33,0.033]
["bitfinex","SOLUSD",1736789981974,50.96991726,177.34,177.33,0.033]
["bitfinex","SOLUSD",1736789982364,27.19303326,177.34,177.33,0.033]
["bitfinex","SOLUSD",1736789983396,20.0,177.3,177.23,82.9]
["bitfinex","SOLUSD",1736789983567,27.19303326,177.24,177.2,6.0984]
["bitfinex","SOLUSD",1736789983890,6.14382968,177.29,177.2,6.0984]
["bitfinex","SOLUSD",1736789983891,27.19303326,177.23,177.2,6.0984]
["bitfinex","SOLUSD",1736789984069,6.14382968,177.29,177.21,0.84638852]
["bitfinex","SOLUSD",1736789984070,27.19303326,177.26,177.21,0.84638852]
["bitfinex","SOLUSD",1736789984271,27.19303326,177.28,177.22,27.19303326]
["bitfinex","SOLUSD",1736789984471,27.19303326,177.31,177.25,110.09303326]
["bitfinex","SOLUSD",1736789984692,27.19303326,177.32,177.26,28.03902956]
["bitfinex","SOLUSD",1736789984888,5.3,177.36,177.26,28.03902956]
["bitfinex","SOLUSD",1736789984889,5.3,177.36,177.29,27.19303326]
["bitfinex","SOLUSD",1736789985192,5.3,177.36,177.3,0.84587156]
["bitfinex","SOLUSD",1736789985382,27.19303326,177.35,177.3,0.84587156]
["bitfinex","SOLUSD",1736789985585,27.19303326,177.38,177.32,27.19303326]
["bitfinex","SOLUSD",1736789985887,27.19303326,177.39,177.33,28.03871684]
["bitfinex","SOLUSD",1736789986199,0.84382968,177.46,177.37,27.19303326]
["bitfinex","SOLUSD",1736789986397,27.19303326,177.44,177.38,0.84545766]
["bitfinex","SOLUSD",1736789987292,5.34,177.5,177.41,27.19303326]
["bitfinex","SOLUSD",1736789987293,0.84382968,177.47,177.41,27.19303326]
["bitfinex","SOLUSD",1736789987477,27.19303326,177.48,177.42,28.03831744]
["bitfinex","SOLUSD",1736789987794,27.19303326,177.48,177.42,0.84528418]
["bitfinex","SOLUSD",1736789988372,27.19303326,177.46,177.4,0.84524928]
["bitfinex","SOLUSD",1736789988676,27.19303326,177.44,177.39,82.9]
["bitfinex","SOLUSD",1736789988886,27.19303326,177.44,177.4,0.84537314]
["bitfinex","SOLUSD",1736789989086,27.19303326,177.45,177.4,0.84537314]
["bitfinex","SOLUSD",1736789989291,27.19303326,177.44,177.4,0.84537314]
["bitfinex","SOLUSD",1736789989792,27.19303326,177.43,177.39,82.9]
["bitfinex","SOLUSD",1736789990097,27.19303326,177.44,177.39,83.74548129]
["bitfinex","SOLUSD",1736789990300,27.19303326,177.45,177.39,110.93851455]
["bitfinex","SOLUSD",1736789990472,27.19303326,177.47,177.41,27.19303326]
["bitfinex","SOLUSD",1736789990779,27.19303326,177.47,177.42,0.84527755]
["bitfinex","SOLUSD",1736789991573,1.5779,177.51,177.39,82.9]
["bitfinex","SOLUSD",1736789991574,27.19303326,177.43,177.39,82.9]
["bitfinex","SOLUSD",1736789991781,28.03686294,177.46,177.4,28.03852474]
["bitfinex","SOLUSD",1736789991990,27.19303326,177.46,177.4,28.03852474]
["bitfinex","SOLUSD",1736789992193,27.19303326,177.46,177.39,82.9]
["bitfinex","SOLUSD",1736789992194,0.84382968,177.45,177.39,82.9]
["bitfinex","SOLUSD",1736789992508,20.0,177.46,177.39,83.74550944]
["bitfinex","SOLUSD",1736789992673,0.84382968,177.45,177.39,83.74550944]
["bitfinex","SOLUSD",1736789993072,0.84382968,177.45,177.39,82.9]
["bitfinex","SOLUSD",1736789993279,27.19303326,177.4,177.34,82.9]
["bitfinex","SOLUSD",1736789993490,27.19303326,177.38,177.34,82.9]
["bitfinex","SOLUSD",1736789993802,27.19303326,177.39,177.34,82.9]
["bitfinex","SOLUSD",1736789994305,27.19303326,177.36,177.32,135.3]
["bitfinex","SOLUSD",1736789994502,27.19303326,177.35,177.32,135.3]
["bitfinex","SOLUSD",1736789994701,27.19303326,177.35,177.3,88.9984]
["bitfinex","SOLUSD",1736789994898,27.19303326,177.34,177.3,6.94427616]
["bitfinex","SOLUSD",1736789995107,27.19303326,177.35,177.3,6.94427616]
["bitfinex","SOLUSD",1736789995791,0.84382968,177.38,177.3,0.84587616]
["bitfinex","SOLUSD",1736789995792,27.19303326,177.34,177.3,0.84587616]
["bitfinex","SOLUSD",1736789995991,27.19303326,177.34,177.29,0.84589765]
["bitfinex","SOLUSD",1736789996191,27.19303326,177.34,177.29,0.8458649]
["bitfinex","SOLUSD",1736789996392,27.19303326,177.34,177.29,0.77277886]
["bitfinex","SOLUSD",1736789996994,27.19303326,177.34,177.33,0.03]
["bitfinex","SOLUSD",1736789998207,20.0,177.29,177.21,82.9]
["bitfinex","SOLUSD",1736789998392,27.19303326,177.25,177.18,33.54883326]
["bitfinex","SOLUSD",1736789998711,27.19303326,177.28,177.21,269.16991726]
["bitfinex","SOLUSD",1736789999007,27.19303326,177.27,177.22,0.84619325]
["bitfinex","SOLUSD",1736789999715,27.19303326,177.26,177.22,0.84619325]
["bitfinex","SOLUSD",1736790000921,27.19303326,177.23,177.15,178.11253326]
["bitfinex","SOLUSD",1736790001092,27.19303326,177.22,177.16,136.14647916]
["bitfinex","SOLUSD",1736790001412,27.19303326,177.2,177.14,33.65013326]
["bitfinex","SOLUSD",1736790001592,27.19303326,177.2,177.15,0.84656513]
["bitfinex","SOLUSD",1736790001789,27.19303326,177.22,177.15,28.03959839]
["bitfinex","SOLUSD",1736790001994,27.19303326,177.22,177.16,27.19303326]
["bitfinex","SOLUSD",1736790002211,27.19303326,177.27,177.21,27.19303326]
["bitfinex","SOLUSD",1736790002392,5.4,177.31,177.22,136.14620604]
["bitfinex","SOLUSD",1736790002717,27.19303326,177.3,177.23,27.19303326]
["bitfinex","SOLUSD",1736790002905,27.19303326,177.3,177.24,28.03912744]
["bitfinex","SOLUSD",1736790003722,27.19303326,177.32,177.26,27.19303326]
["bitfinex","SOLUSD",1736790004015,27.19303326,177.32,177.27,0.84598052]
["bitfinex","SOLUSD",1736790004417,27.19303326,177.33,177.27,0.84598052]
["bitfinex","SOLUSD",1736790004589,27.19303326,177.31,177.27,0.84598052]
["bitfinex","SOLUSD",1736790004793,27.19303326,177.32,177.27,0.84598052]
["bitfinex","SOLUSD",1736790004994,27.19303326,177.33,177.27,0.84598052]
["bitfinex","SOLUSD",1736790005214,27.19303326,177.31,177.27,0.84598052]
["bitfinex","SOLUSD",1736790005526,27.19303326,177.28,177.24,82.9]
["bitfinex","SOLUSD",1736790005817,27.19303326,177.25,177.15,219.8456]
["bitfinex","SOLUSD",1736790006019,27.19303326,177.24,177.18,27.19303326]
["bitfinex","SOLUSD",1736790006315,27.19303326,177.24,177.19,0.84633687]
["bitfinex","SOLUSD",1736790006518,27.19303326,177.23,177.19,0.84633687]
["bitfinex","SOLUSD",1736790007099,27.19303326,177.23,177.18,0.8463493]
["bitfinex","SOLUSD",1736790007416,27.19303326,177.21,177.17,82.9]
["bitfinex","SOLUSD",1736790007710,27.19303326,177.22,177.17,82.9]
["bitfinex","SOLUSD",1736790007895,27.19303326,177.2,177.17,82.9]
["bitfinex","SOLUSD",1736790008817,27.19303326,177.2,177.1,19.116]
["bitfinex","SOLUSD",1736790008818,20.0,177.15,177.05,6.3401]
["bitfinex","SOLUSD",1736790009017,27.19303326,177.11,177.06,0.84690823]
["bitfinex","SOLUSD",1736790009721,27.19303326,177.12,177.06,163.33994149]
["bitfinex","SOLUSD",1736790009912,27.19303326,177.12,177.06,162.49303326]
["bitfinex","SOLUSD",1736790010394,27.19303326,177.12,177.06,135.3]
["bitfinex","SOLUSD",1736790010598,27.19303326,177.12,177.07,0.70059923]
["bitfinex","SOLUSD",1736790010908,27.19303326,177.13,177.07,27.89363249]
["bitfinex","SOLUSD",1736790011108,27.19303326,177.14,177.07,27.89363249]
["bitfinex","SOLUSD",1736790011310,27.19303326,177.14,177.05,135.33]
["bitfinex","SOLUSD",1736790011311,27.19303326,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790011911,27.19303326,177.08,177.05,0.03]
["bitfinex","SOLUSD",1736790012420,27.19303326,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790012725,27.19303326,177.12,177.06,27.19303326]
["bitfinex","SOLUSD",1736790012925,27.19303326,177.12,177.05,0.73086859]
["bitfinex","SOLUSD",1736790012926,27.19303326,177.13,177.07,27.89348949]
["bitfinex","SOLUSD",1736790013421,27.19303326,177.14,177.08,27.19303326]
["bitfinex","SOLUSD",1736790013606,27.19303326,177.13,177.07,27.19303326]
["bitfinex","SOLUSD",1736790013807,27.19303326,177.12,177.08,0.70039977]
["bitfinex","SOLUSD",1736790014124,27.19303326,177.14,177.08,0.70039977]
["bitfinex","SOLUSD",1736790014323,27.19303326,177.13,177.08,0.70039977]
["bitfinex","SOLUSD",1736790014620,5.42,177.15,177.05,149.4503]
["bitfinex","SOLUSD",1736790014621,27.19303326,177.11,177.06,0.7004138]
["bitfinex","SOLUSD",1736790014830,27.19303326,177.1,177.06,0.7004138]
["bitfinex","SOLUSD",1736790015136,27.19303326,177.11,177.06,0.7004138]
["bitfinex","SOLUSD",1736790015332,1.05880158,177.14,177.06,0.7004138]
["bitfinex","SOLUSD",1736790015333,27.19303326,177.1,177.06,0.7004138]
["bitfinex","SOLUSD",1736790015497,27.19303326,177.11,177.05,27.92369523]
["bitfinex","SOLUSD",1736790015903,27.19303326,177.14,177.07,27.19303326]
["bitfinex","SOLUSD",1736790016119,5.42,177.15,177.06,0.70029833]
["bitfinex","SOLUSD",1736790016120,27.19303326,177.11,177.06,0.70029833]
["bitfinex","SOLUSD",1736790016303,27.19303326,177.1,177.06,0.70029833]
["bitfinex","SOLUSD",1736790017204,27.19303326,177.11,177.05,27.923686]
["bitfinex","SOLUSD",1736790018403,27.19303326,177.13,177.07,27.19303326]
["bitfinex","SOLUSD",1736790018734,27.19303326,177.13,177.08,0.70058124]
["bitfinex","SOLUSD",1736790020326,27.19303326,177.13,177.07,0.70039611]
["bitfinex","SOLUSD",1736790020803,27.19303326,177.12,177.07,0.70039611]
["bitfinex","SOLUSD",1736790021008,27.19303326,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790021339,27.19303326,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790021620,27.19303326,177.08,177.05,0.03]
["bitfinex","SOLUSD",1736790022325,27.19303326,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790022628,27.19303326,177.12,177.06,27.19303326]
["bitfinex","SOLUSD",1736790022926,27.19303326,177.12,177.07,0.70038739]
["bitfinex","SOLUSD",1736790023226,27.19303326,177.13,177.07,27.89342065]
["bitfinex","SOLUSD",1736790023409,27.19303326,177.12,177.07,0.70038739]
["bitfinex","SOLUSD",1736790023730,27.19303326,177.16,177.09,27.19303326]
["bitfinex","SOLUSD",1736790023916,27.19303326,177.16,177.1,0.70007519]
["bitfinex","SOLUSD",1736790024324,27.19303326,177.12,177.08,0.70019024]
["bitfinex","SOLUSD",1736790024523,27.19303326,177.11,177.07,0.7004918]
["bitfinex","SOLUSD",1736790025038,27.19303326,177.11,177.06,0.7005236]
["bitfinex","SOLUSD",1736790025229,27.19303326,177.1,177.05,82.93]
["bitfinex","SOLUSD",1736790025405,27.19303326,177.09,177.05,83.6307838]
["bitfinex","SOLUSD",1736790026334,27.19303326,177.09,177.05,82.93]
["bitfinex","SOLUSD",1736790026507,27.19303326,177.1,177.05,82.93]
["bitfinex","SOLUSD",1736790027106,27.19303326,177.13,177.07,27.19303326]
["bitfinex","SOLUSD",1736790027444,27.19303326,177.17,177.11,27.19303326]
["bitfinex","SOLUSD",1736790027731,27.19303326,177.15,177.09,27.89304931]
["bitfinex","SOLUSD",1736790028036,27.19303326,177.15,177.09,110.79304931]
["bitfinex","SOLUSD",1736790028218,27.19303326,177.15,177.09,110.09303326]
["bitfinex","SOLUSD",1736790028421,27.19303326,177.11,177.05,162.52303326]
["bitfinex","SOLUSD",1736790028621,27.19303326,177.11,177.06,0.70060143]
["bitfinex","SOLUSD",1736790029333,27.19303326,177.11,177.05,0.03]
["bitfinex","SOLUSD",1736790029520,27.19303326,177.1,177.05,0.73078158]
["bitfinex","SOLUSD",1736790029715,28.25188012,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790029928,27.19303326,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790030126,27.19303326,177.1,177.05,0.03]
["bitfinex","SOLUSD",1736790030812,27.19303326,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790031015,27.19303326,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790031525,27.19303326,177.08,177.05,0.03]
["bitfinex","SOLUSD",1736790031827,27.19303326,177.1,177.05,0.73097125]
["bitfinex","SOLUSD",1736790032419,27.19303326,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790033831,27.19303326,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790034336,27.19303326,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790035520,27.19303326,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790036509,28.25234626,177.06,176.96,0.70132769]
["bitfinex","SOLUSD",1736790036717,27.19303326,177.0,176.96,0.70132769]
["bitfinex","SOLUSD",1736790036917,27.19303326,177.02,176.96,27.89436095]
["bitfinex","SOLUSD",1736790037117,27.19303326,177.06,177.0,27.19303326]
["bitfinex","SOLUSD",1736790037323,27.19303326,177.06,177.01,0.70123205]
["bitfinex","SOLUSD",1736790037636,27.19303326,177.05,177.01,0.70123205]
["bitfinex","SOLUSD",1736790037848,27.19303326,177.06,177.01,0.70123205]
["bitfinex","SOLUSD",1736790038144,27.19303326,177.05,176.99,27.19303326]
["bitfinex","SOLUSD",1736790038319,27.19303326,177.03,176.98,0.7013302]
["bitfinex","SOLUSD",1736790038522,27.19303326,177.03,176.99,0.70178292]
["bitfinex","SOLUSD",1736790038827,27.19303326,177.03,176.97,27.8944601]
["bitfinex","SOLUSD",1736790040239,27.19303326,177.05,176.99,27.19303326]
["bitfinex","SOLUSD",1736790040438,27.19303326,177.05,177.0,0.70137083]
["bitfinex","SOLUSD",1736790040828,27.63476605,177.05,177.0,0.70137083]
["bitfinex","SOLUSD",1736790041030,27.63476605,177.03,176.98,0.70131769]
["bitfinex","SOLUSD",1736790041335,27.63476605,177.05,176.99,27.63476605]
["bitfinex","SOLUSD",1736790041534,27.63476605,177.05,177.0,0.70127676]
["bitfinex","SOLUSD",1736790042439,27.63476605,177.06,177.0,28.33604281]
["bitfinex","SOLUSD",1736790042634,28.69389069,177.05,176.98,28.33609961]
["bitfinex","SOLUSD",1736790042840,28.69389069,177.05,176.99,27.63476605]
["bitfinex","SOLUSD",1736790043042,33.03476605,177.08,177.02,27.63476605]
["bitfinex","SOLUSD",1736790043216,0.033,177.1,177.05,27.63476605]
["bitfinex","SOLUSD",1736790043419,0.033,177.1,177.06,28.33537843]
["bitfinex","SOLUSD",1736790043635,0.033,177.1,177.07,27.63476605]
["bitfinex","SOLUSD",1736790043937,0.033,177.1,177.06,28.33537843]
["bitfinex","SOLUSD",1736790044141,0.033,177.1,177.05,27.63476605]
["bitfinex","SOLUSD",1736790044341,0.033,177.1,177.06,0.70074554]
["bitfinex","SOLUSD",1736790044651,0.033,177.1,177.06,28.33551159]
["bitfinex","SOLUSD",1736790045224,0.033,177.1,177.06,0.70074554]
["bitfinex","SOLUSD",1736790045425,0.033,177.1,177.07,27.63476605]
["bitfinex","SOLUSD",1736790045627,0.033,177.1,177.05,135.3]
["bitfinex","SOLUSD",1736790045628,0.033,177.1,177.08,28.33505586]
["bitfinex","SOLUSD",1736790045948,0.033,177.1,177.08,0.70028981]
["bitfinex","SOLUSD",1736790047325,0.033,177.1,177.06,28.31175611]
["bitfinex","SOLUSD",1736790047516,0.033,177.1,177.06,0.70041986]
["bitfinex","SOLUSD",1736790047720,27.64433625,177.1,177.05,135.3]
["bitfinex","SOLUSD",1736790048050,27.61133625,177.07,177.01,135.3]
["bitfinex","SOLUSD",1736790048228,28.67039291,177.06,177.0,245.84133625]
["bitfinex","SOLUSD",1736790048433,27.61133625,177.03,177.0,135.33]
["bitfinex","SOLUSD",1736790049348,1.5999,177.07,177.0,135.33]
["bitfinex","SOLUSD",1736790049349,27.61133625,177.02,177.0,0.03]
["bitfinex","SOLUSD",1736790049520,27.61133625,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790049845,27.61133625,177.02,177.0,0.03]
["bitfinex","SOLUSD",1736790050148,27.61133625,177.03,177.0,0.03]
["bitfinex","SOLUSD",1736790050323,27.61133625,177.05,177.0,0.03]
["bitfinex","SOLUSD",1736790050524,27.61133625,177.02,177.0,0.03]
["bitfinex","SOLUSD",1736790051042,27.61133625,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790054315,28.67088827,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790055130,27.61133625,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790055533,27.61133625,177.02,177.0,0.03]
["bitfinex","SOLUSD",1736790056327,27.61133625,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790057724,28.67086665,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790059122,27.61133625,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790059539,28.67088408,177.01,177.0,0.03]
["bitfinex","SOLUSD",1736790060365,65.66726808,177.01,176.87,141.5842]
["bitfinex","SOLUSD",1736790060521,27.61133625,176.91,176.87,141.5842]
["bitfinex","SOLUSD",1736790060850,27.61133625,176.91,176.86,135.3]
["bitfinex","SOLUSD",1736790061043,27.61133625,176.93,176.87,42.44862955]
["bitfinex","SOLUSD",1736790061640,27.61133625,176.94,176.88,162.94133625]
["bitfinex","SOLUSD",1736790061850,28.67119091,176.93,176.88,135.33]
["bitfinex","SOLUSD",1736790062053,27.61133625,176.94,176.89,0.70283779]
["bitfinex","SOLUSD",1736790062347,27.61133625,176.92,176.88,0.03]
["bitfinex","SOLUSD",1736790063251,27.61133625,176.92,176.88,0.73300547]
["bitfinex","SOLUSD",1736790063553,27.61133625,176.92,176.88,0.03]
["bitfinex","SOLUSD",1736790063752,28.67128083,176.91,176.88,0.03]
["bitfinex","SOLUSD",1736790064132,27.61133625,176.89,176.88,0.03]
["bitfinex","SOLUSD",1736790064872,28.6716867,176.89,176.82,0.03]
["bitfinex","SOLUSD",1736790065030,27.61133625,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790065230,30.209076,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790066567,58.98596,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790066861,53.98596,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790067363,30.209076,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790067576,27.61133625,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790069762,52.44900446,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790070470,57.44900446,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790070667,58.92770446,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790071265,63.92770446,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736790071665,27.61133625,176.73,176.67,27.61133625]
["bitfinex","SOLUSD",1736790071862,27.61133625,176.73,176.67,0.70520358]
["bitfinex","SOLUSD",1736790072270,28.67243348,176.72,176.66,34.755515]
["bitfinex","SOLUSD",1736790072472,27.61133625,176.71,176.66,6.4389]
["bitfinex","SOLUSD",1736790072978,27.61133625,176.72,176.67,0.70543584]
["bitfinex","SOLUSD",1736790073162,5.4,176.76,176.68,27.61133625]
["bitfinex","SOLUSD",1736790073163,27.61133625,176.74,176.68,27.61133625]
["bitfinex","SOLUSD",1736790073476,27.61133625,176.74,176.69,0.70490857]
["bitfinex","SOLUSD",1736790073985,28.67229275,176.73,176.67,28.31633353]
["bitfinex","SOLUSD",1736790074159,27.61133625,176.74,176.67,28.31633353]
["bitfinex","SOLUSD",1736790074566,27.61133625,176.73,176.67,0.70499728]
["bitfinex","SOLUSD",1736790074868,27.61133625,176.72,176.67,0.70499728]
["bitfinex","SOLUSD",1736790075261,27.61133625,176.73,176.67,0.70499728]
["bitfinex","SOLUSD",1736790075461,27.61133625,176.72,176.67,0.70499728]
["bitfinex","SOLUSD",1736790075650,27.61133625,176.72,176.66,6.4389]
["bitfinex","SOLUSD",1736790075651,1.06111628,176.71,176.66,6.4389]
["bitfinex","SOLUSD",1736790075851,27.61133625,176.73,176.67,0.70557137]
["bitfinex","SOLUSD",1736790076063,27.61133625,176.73,176.67,28.31690762]
["bitfinex","SOLUSD",1736790076267,27.61133625,176.75,176.69,27.61133625]
["bitfinex","SOLUSD",1736790076478,5.4,176.76,176.71,27.61133625]
["bitfinex","SOLUSD",1736790076682,27.61133625,176.77,176.72,0.70471331]
["bitfinex","SOLUSD",1736790076855,27.61133625,176.79,176.73,27.61133625]
["bitfinex","SOLUSD",1736790077052,27.61133625,176.8,176.74,28.31584141]
["bitfinex","SOLUSD",1736790077264,27.61133625,176.81,176.75,27.61133625]
["bitfinex","SOLUSD",1736790077478,27.61133625,176.81,176.76,0.70420258]
["bitfinex","SOLUSD",1736790077675,28.67190228,176.8,176.74,162.91133625]
["bitfinex","SOLUSD",1736790077882,27.61133625,176.79,176.74,135.3]
["bitfinex","SOLUSD",1736790078274,27.61133625,176.78,176.72,162.91133625]
["bitfinex","SOLUSD",1736790078473,1.0607064,176.77,176.72,162.91133625]
["bitfinex","SOLUSD",1736790078679,27.61133625,176.78,176.73,0.70449709]
["bitfinex","SOLUSD",1736790079177,27.61133625,176.79,176.73,28.31583334]
["bitfinex","SOLUSD",1736790079385,27.61133625,176.8,176.74,27.61133625]
["bitfinex","SOLUSD",1736790079573,27.61133625,176.81,176.75,0.70426796]
["bitfinex","SOLUSD",1736790079892,27.61133625,176.86,176.8,27.61133625]
["bitfinex","SOLUSD",1736790080065,27.61133625,176.86,176.81,0.703552]
["bitfinex","SOLUSD",1736790080960,5.4,176.9,176.76,169.31403625]
["bitfinex","SOLUSD",1736790080961,27.61133625,176.82,176.76,169.31403625]
["bitfinex","SOLUSD",1736790081159,1.06018848,176.85,176.76,169.31403625]
["bitfinex","SOLUSD",1736790081160,27.61133625,176.8,176.76,6.4027]
["bitfinex","SOLUSD",1736790081361,27.61133625,176.78,176.72,27.61133625]
["bitfinex","SOLUSD",1736790081581,28.67210038,176.77,176.72,0.70461255]
["bitfinex","SOLUSD",1736790081883,27.61133625,176.76,176.72,0.70461255]
["bitfinex","SOLUSD",1736790082063,1.5154,176.81,176.72,0.70461255]
["bitfinex","SOLUSD",1736790082064,27.61133625,176.78,176.72,0.70461255]
["bitfinex","SOLUSD",1736790083191,27.61133625,176.77,176.72,0.70461255]
["bitfinex","SOLUSD",1736790083976,27.61133625,176.77,176.71,168.94153625]
["bitfinex","SOLUSD",1736790083977,27.61133625,176.74,176.68,245.81133625]
["bitfinex","SOLUSD",1736790084169,27.61133625,176.74,176.69,0.70520438]
["bitfinex","SOLUSD",1736790084367,27.61133625,176.74,176.7,0.03]
["bitfinex","SOLUSD",1736790084569,28.67237984,176.73,176.7,0.03]
["bitfinex","SOLUSD",1736790084975,28.67237984,176.73,176.65,136.8258]
["bitfinex","SOLUSD",1736790084976,27.61133625,176.72,176.65,27.61133625]
["bitfinex","SOLUSD",1736790085177,27.61133625,176.72,176.66,0.70558528]
["bitfinex","SOLUSD",1736790085382,27.61133625,176.71,176.66,0.70538751]
["bitfinex","SOLUSD",1736790085567,27.61133625,176.73,176.66,28.31672376]
["bitfinex","SOLUSD",1736790085770,27.61133625,176.74,176.68,27.61133625]
["bitfinex","SOLUSD",1736790085986,27.61133625,176.75,176.69,0.70499851]
["bitfinex","SOLUSD",1736790086284,27.61133625,176.79,176.72,27.61133625]
["bitfinex","SOLUSD",1736790086461,27.61133625,176.79,176.73,0.70446878]
["bitfinex","SOLUSD",1736790086781,27.61133625,176.81,176.75,27.61133625]
["bitfinex","SOLUSD",1736790086992,27.61133625,176.81,176.76,0.70415972]
["bitfinex","SOLUSD",1736790087483,27.61133625,176.82,176.76,0.70415972]
["bitfinex","SOLUSD",1736790087685,27.61133625,176.85,176.79,27.61133625]
["bitfinex","SOLUSD",1736790087886,0.033,176.86,176.82,27.61133625]
["bitfinex","SOLUSD",1736790088198,0.033,176.86,176.84,27.61133625]
["bitfinex","SOLUSD",1736790088373,0.033,176.86,176.85,28.31428667]
["bitfinex","SOLUSD",1736790089098,28.67125289,176.95,176.85,187.39117067]
["bitfinex","SOLUSD",1736790089272,27.61133625,176.95,176.89,27.61133625]
["bitfinex","SOLUSD",1736790089468,1.05969516,176.99,176.93,27.61133625]
["bitfinex","SOLUSD",1736790089469,28.67103141,176.99,176.93,27.61133625]
["bitfinex","SOLUSD",1736790089803,0.033,177.0,176.95,27.61133625]
["bitfinex","SOLUSD",1736790089957,0.033,177.0,176.96,0.70184689]
["bitfinex","SOLUSD",1736790090162,0.033,177.0,176.95,0.70184581]
["bitfinex","SOLUSD",1736790090585,27.64433625,177.0,176.95,0.70184581]
["bitfinex","SOLUSD",1736790090984,0.033,177.0,176.95,28.31318206]
["bitfinex","SOLUSD",1736790091183,0.033,177.0,176.96,27.61133625]
["bitfinex","SOLUSD",1736790091361,0.033,177.0,176.97,0.70165953]
["bitfinex","SOLUSD",1736790091563,0.033,177.0,176.97,163.61299578]
["bitfinex","SOLUSD",1736790091781,0.033,177.0,176.98,27.61133625]
["bitfinex","SOLUSD",1736790091987,0.033,177.0,176.97,162.91133625]
["bitfinex","SOLUSD",1736790092170,0.033,177.0,176.99,0.70124552]
["bitfinex","SOLUSD",1736790092366,0.033,177.0,176.97,135.3]
["bitfinex","SOLUSD",1736790092778,0.033,177.0,176.98,28.31283971]
["bitfinex","SOLUSD",1736790092968,0.033,177.0,176.99,162.91133625]
["bitfinex","SOLUSD",1736790093477,0.033,177.0,176.99,135.3]
["bitfinex","SOLUSD",1736790095271,0.033,177.0,176.94,44.90428707]
["bitfinex","SOLUSD",1736790095569,44.93728707,177.0,176.95,0.70192393]
["bitfinex","SOLUSD",1736790095990,0.033,177.0,176.95,45.606211]
["bitfinex","SOLUSD",1736790096285,0.033,177.0,176.97,44.90428707]
["bitfinex","SOLUSD",1736790096472,0.033,177.0,176.98,45.6055458]
["bitfinex","SOLUSD",1736790096668,0.033,177.0,176.98,0.70125873]
["bitfinex","SOLUSD",1736790096983,0.033,177.0,176.95,45.6057587]
["bitfinex","SOLUSD",1736790097292,0.033,177.0,176.96,44.90428707]
["bitfinex","SOLUSD",1736790097497,0.033,177.0,176.97,0.70157214]
["bitfinex","SOLUSD",1736790097787,0.033,177.0,176.97,45.60585921]
["bitfinex","SOLUSD",1736790097991,0.033,177.0,176.98,44.90428707]
["bitfinex","SOLUSD",1736790098294,0.033,177.0,176.99,45.60556381]
["bitfinex","SOLUSD",1736790099290,0.033,177.0,176.99,0.70127674]
["bitfinex","SOLUSD",1736790099497,0.033,177.0,176.99,45.60556381]
["bitfinex","SOLUSD",1736790100576,0.033,177.0,176.95,44.90428707]
["bitfinex","SOLUSD",1736790100770,0.033,177.0,176.94,135.3]
["bitfinex","SOLUSD",1736790100771,44.90428707,176.98,176.94,135.3]
["bitfinex","SOLUSD",1736790101078,44.90428707,176.97,176.94,135.3]
["bitfinex","SOLUSD",1736790101590,44.90428707,176.97,176.9,44.90428707]
["bitfinex","SOLUSD",1736790101790,44.90428707,176.92,176.88,0.70237803]
["bitfinex","SOLUSD",1736790101969,44.90428707,176.94,176.86,135.33]
["bitfinex","SOLUSD",1736790102177,44.90428707,176.88,176.86,0.03]
["bitfinex","SOLUSD",1736790103076,44.90428707,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790103911,45.96463618,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790105602,47.53603618,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790107137,44.90428707,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790107336,44.90428707,176.86,176.8,0.70360407]
["bitfinex","SOLUSD",1736790107518,44.90428707,176.83,176.77,180.20428707]
["bitfinex","SOLUSD",1736790107714,44.90428707,176.82,176.77,135.3]
["bitfinex","SOLUSD",1736790107920,44.90428707,176.82,176.78,0.70412182]
["bitfinex","SOLUSD",1736790108226,44.90428707,176.82,176.76,44.90428707]
["bitfinex","SOLUSD",1736790108535,44.90428707,176.85,176.78,180.90835043]
["bitfinex","SOLUSD",1736790108705,44.90428707,176.85,176.79,180.20428707]
["bitfinex","SOLUSD",1736790108901,44.90428707,176.84,176.79,135.3]
["bitfinex","SOLUSD",1736790109135,44.90428707,176.82,176.77,135.3]
["bitfinex","SOLUSD",1736790109434,44.90428707,176.82,176.78,0.70398714]
["bitfinex","SOLUSD",1736790109937,44.90428707,176.85,176.79,44.90428707]
["bitfinex","SOLUSD",1736790110102,44.90428707,176.87,176.81,44.90428707]
["bitfinex","SOLUSD",1736790110304,44.90428707,176.88,176.82,0.70340156]
["bitfinex","SOLUSD",1736790110705,44.90428707,176.88,176.81,44.90428707]
["bitfinex","SOLUSD",1736790110706,44.90428707,176.85,176.79,44.90428707]
["bitfinex","SOLUSD",1736790111020,44.90428707,176.87,176.8,45.6079003]
["bitfinex","SOLUSD",1736790111547,44.90428707,176.87,176.81,44.90428707]
["bitfinex","SOLUSD",1736790111839,44.90428707,176.87,176.82,0.70354795]
["bitfinex","SOLUSD",1736790112039,44.90428707,176.88,176.82,45.60783502]
["bitfinex","SOLUSD",1736790113047,44.90428707,176.89,176.83,44.90428707]
["bitfinex","SOLUSD",1736790113229,44.90428707,176.9,176.84,45.6074369]
["bitfinex","SOLUSD",1736790113440,27.67716555,176.93,176.86,27.67716555]
["bitfinex","SOLUSD",1736790113610,27.67716555,176.93,176.87,0.70280267]
["bitfinex","SOLUSD",1736790113952,27.67716555,176.91,176.87,0.70280267]
["bitfinex","SOLUSD",1736790114235,27.67716555,176.92,176.87,0.70280267]
["bitfinex","SOLUSD",1736790114439,27.67716555,176.94,176.87,28.37996822]
["bitfinex","SOLUSD",1736790114642,27.67716555,176.92,176.87,0.70280267]
["bitfinex","SOLUSD",1736790115146,27.67716555,176.92,176.86,0.70286212]
["bitfinex","SOLUSD",1736790115537,27.67716555,176.9,176.85,0.7028389]
["bitfinex","SOLUSD",1736790115839,27.67716555,176.87,176.83,135.3]
["bitfinex","SOLUSD",1736790116042,27.67716555,176.86,176.83,135.3]
["bitfinex","SOLUSD",1736790116929,27.67716555,176.87,176.8,162.97716555]
["bitfinex","SOLUSD",1736790117127,27.67716555,176.87,176.81,0.70351168]
["bitfinex","SOLUSD",1736790117708,27.67716555,176.86,176.81,136.00351168]
["bitfinex","SOLUSD",1736790117909,27.67716555,176.86,176.81,135.3]
["bitfinex","SOLUSD",1736790118116,27.67716555,176.86,176.82,0.70355345]
["bitfinex","SOLUSD",1736790120131,27.67716555,176.83,176.76,218.2]
["bitfinex","SOLUSD",1736790120334,27.67716555,176.79,176.76,135.3]
["bitfinex","SOLUSD",1736790120551,1.06064606,176.84,176.77,28.38154196]
["bitfinex","SOLUSD",1736790120841,1.06039222,176.85,176.81,0.03]
["bitfinex","SOLUSD",1736790121059,27.67716555,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790122234,28.73755777,176.85,176.81,0.03]
["bitfinex","SOLUSD",1736790122453,7.0133,176.86,176.81,27.70716555]
["bitfinex","SOLUSD",1736790122454,5.4,176.86,176.81,27.70716555]
["bitfinex","SOLUSD",1736790122612,5.4,176.86,176.82,0.70338196]
["bitfinex","SOLUSD",1736790122812,5.4,176.86,176.82,28.38054751]
["bitfinex","SOLUSD",1736790123012,0.033,176.87,176.84,27.67716555]
["bitfinex","SOLUSD",1736790123313,0.033,176.87,176.86,27.67716555]
["bitfinex","SOLUSD",1736790123526,0.033,176.87,176.86,163.67995775]
["bitfinex","SOLUSD",1736790123723,0.033,176.87,176.86,162.97716555]
["bitfinex","SOLUSD",1736790123937,0.033,176.87,176.86,186.75404955]
["bitfinex","SOLUSD",1736790124344,27.67716555,176.97,176.87,23.776884]
["bitfinex","SOLUSD",1736790124525,27.67716555,176.97,176.91,27.67716555]
["bitfinex","SOLUSD",1736790124723,27.67716555,176.97,176.92,0.70213768]
["bitfinex","SOLUSD",1736790125735,27.67716555,176.94,176.89,0.70217454]
["bitfinex","SOLUSD",1736790126051,27.67716555,176.96,176.9,27.67716555]
["bitfinex","SOLUSD",1736790126249,27.67716555,176.99,176.92,27.67716555]
["bitfinex","SOLUSD",1736790126411,27.71016555,177.0,176.94,27.67716555]
["bitfinex","SOLUSD",1736790126751,27.71016555,177.0,176.95,0.70184528]
["bitfinex","SOLUSD",1736790127115,0.033,177.0,176.95,0.70184528]
["bitfinex","SOLUSD",1736790127543,27.67716555,176.99,176.94,135.3]
["bitfinex","SOLUSD",1736790127746,27.67716555,176.98,176.95,0.70206611]
["bitfinex","SOLUSD",1736790128055,27.67716555,176.99,176.95,0.70206611]
["bitfinex","SOLUSD",1736790128638,27.67716555,176.98,176.94,135.3]
["bitfinex","SOLUSD",1736790129151,27.67716555,176.95,176.88,162.97716555]
["bitfinex","SOLUSD",1736790129329,27.67716555,176.93,176.89,0.70255987]
["bitfinex","SOLUSD",1736790129508,27.67716555,176.92,176.88,0.70279756]
["bitfinex","SOLUSD",1736790129713,27.67716555,176.9,176.85,135.3]
["bitfinex","SOLUSD",1736790129920,1.6211,176.94,176.81,135.33]
["bitfinex","SOLUSD",1736790129921,27.67716555,176.87,176.81,135.33]
["bitfinex","SOLUSD",1736790130141,27.67716555,176.86,176.82,0.70347005]
["bitfinex","SOLUSD",1736790130433,27.67716555,176.85,176.82,0.70347005]
["bitfinex","SOLUSD",1736790130639,1.06019288,176.92,176.82,0.70347005]
["bitfinex","SOLUSD",1736790130640,27.67716555,176.86,176.82,0.70347005]
["bitfinex","SOLUSD",1736790130936,27.67716555,176.89,176.83,27.67716555]
["bitfinex","SOLUSD",1736790131241,33.07716555,176.93,176.87,27.67716555]
["bitfinex","SOLUSD",1736790131448,50.36909907,176.93,176.88,0.70255706]
["bitfinex","SOLUSD",1736790131741,5.4,176.93,176.88,45.67165613]
["bitfinex","SOLUSD",1736790131928,44.96909907,176.94,176.88,45.67165613]
["bitfinex","SOLUSD",1736790132114,44.96909907,176.89,176.82,135.3]
["bitfinex","SOLUSD",1736790132310,44.96909907,176.85,176.81,82.93]
["bitfinex","SOLUSD",1736790132839,44.96909907,176.85,176.82,0.70360831]
["bitfinex","SOLUSD",1736790133338,44.96909907,176.89,176.83,44.96909907]
["bitfinex","SOLUSD",1736790133533,44.96909907,176.89,176.84,0.70309814]
["bitfinex","SOLUSD",1736790133730,1.0601928,176.91,176.84,0.70309814]
["bitfinex","SOLUSD",1736790133731,44.96909907,176.88,176.84,0.70309814]
["bitfinex","SOLUSD",1736790134035,44.96909907,176.85,176.81,82.93]
["bitfinex","SOLUSD",1736790134238,44.96909907,176.84,176.81,82.93]
["bitfinex","SOLUSD",1736790134428,44.96909907,176.84,176.81,0.03]
["bitfinex","SOLUSD",1736790135811,44.96909907,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736790136336,6.54007114,176.87,176.81,0.03]
["bitfinex","SOLUSD",1736790136337,44.96909907,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790137943,44.96909907,176.85,176.81,0.03]
["bitfinex","SOLUSD",1736790138448,44.96909907,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736790138738,44.96909907,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790140063,44.96909907,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736790140234,44.96909907,176.84,176.81,0.03]
["bitfinex","SOLUSD",1736790140760,44.96909907,176.88,176.81,44.99909907]
["bitfinex","SOLUSD",1736790140936,11.6057,176.92,176.83,180.26909907]
["bitfinex","SOLUSD",1736790141249,11.6057,176.92,176.86,44.96909907]
["bitfinex","SOLUSD",1736790141250,44.96909907,176.92,176.86,44.96909907]
["bitfinex","SOLUSD",1736790141457,44.96909907,176.92,176.87,0.70278239]
["bitfinex","SOLUSD",1736790141615,44.96909907,176.91,176.87,0.70291562]
["bitfinex","SOLUSD",1736790141819,44.96909907,176.92,176.87,0.70291562]
["bitfinex","SOLUSD",1736790142320,44.96909907,176.94,176.87,45.67201469]
["bitfinex","SOLUSD",1736790142520,44.96909907,176.94,176.88,180.26909907]
["bitfinex","SOLUSD",1736790142743,44.96909907,176.95,176.89,0.70237241]
["bitfinex","SOLUSD",1736790142947,44.96909907,176.94,176.89,0.70237241]
["bitfinex","SOLUSD",1736790143443,44.96909907,176.92,176.86,135.3]
["bitfinex","SOLUSD",1736790143634,44.96909907,176.89,176.84,135.3]
["bitfinex","SOLUSD",1736790143830,44.96909907,176.88,176.85,0.70317369]
["bitfinex","SOLUSD",1736790144036,44.96909907,176.88,176.83,0.70331578]
["bitfinex","SOLUSD",1736790145729,45.00209907,176.88,176.83,0.70331578]
["bitfinex","SOLUSD",1736790145927,44.96909907,176.87,176.82,135.3]
["bitfinex","SOLUSD",1736790146127,44.96909907,176.84,176.81,0.03]
["bitfinex","SOLUSD",1736790146331,44.96909907,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790147429,44.96909907,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736790148753,44.96909907,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790148947,44.96909907,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736790149347,44.96909907,176.84,176.81,0.03]
["bitfinex","SOLUSD",1736790149752,44.96909907,176.86,176.81,0.7337712]
["bitfinex","SOLUSD",1736790150052,44.96909907,176.85,176.81,0.7337712]
["bitfinex","SOLUSD",1736790150355,5.46,176.87,176.81,45.70287027]
["bitfinex","SOLUSD",1736790150535,5.46,176.87,176.84,44.96909907]
["bitfinex","SOLUSD",1736790150847,0.033,176.88,176.86,180.26909907]
["bitfinex","SOLUSD",1736790151048,0.033,176.88,176.87,45.67179865]
["bitfinex","SOLUSD",1736790151626,0.033,176.88,176.87,180.97179865]
["bitfinex","SOLUSD",1736790151856,0.033,176.88,176.87,180.26909907]
["bitfinex","SOLUSD",1736790152548,0.033,176.88,176.87,204.04598307]
["bitfinex","SOLUSD",1736790153352,0.033,176.88,176.87,186.74268957]
["bitfinex","SOLUSD",1736790153531,0.033,176.98,176.88,42.910684]
["bitfinex","SOLUSD",1736790153738,0.033,176.98,176.96,27.66580557]
["bitfinex","SOLUSD",1736790154048,0.033,176.98,176.97,28.36742807]
["bitfinex","SOLUSD",1736790154753,0.033,176.98,176.97,163.66742807]
["bitfinex","SOLUSD",1736790154931,0.033,176.98,176.97,162.96580557]
["bitfinex","SOLUSD",1736790155339,0.033,176.98,176.97,180.21714973]
["bitfinex","SOLUSD",1736790156033,0.033,176.98,176.97,135.3]
["bitfinex","SOLUSD",1736790156234,44.95014973,176.98,176.93,135.3]
["bitfinex","SOLUSD",1736790156460,44.91714973,176.97,176.93,135.3]
["bitfinex","SOLUSD",1736790156665,44.91714973,176.97,176.94,0.70217329]
["bitfinex","SOLUSD",1736790156861,44.91714973,176.97,176.93,135.3]
["bitfinex","SOLUSD",1736790157634,0.033,176.98,176.94,0.70217836]
["bitfinex","SOLUSD",1736790160551,0.033,176.98,176.94,136.00217836]
["bitfinex","SOLUSD",1736790160749,0.033,176.98,176.94,135.3]
["bitfinex","SOLUSD",1736790161057,44.95014973,176.98,176.95,0.70182088]
["bitfinex","SOLUSD",1736790161279,44.91714973,176.96,176.89,180.21714973]
["bitfinex","SOLUSD",1736790161572,44.91714973,176.95,176.9,0.70257007]
["bitfinex","SOLUSD",1736790161934,44.91714973,176.97,176.91,44.91714973]
["bitfinex","SOLUSD",1736790162134,44.95014973,176.98,176.92,0.7020021]
["bitfinex","SOLUSD",1736790162561,0.033,176.98,176.92,45.61915183]
["bitfinex","SOLUSD",1736790163267,0.033,176.98,176.97,44.91714973]
["bitfinex","SOLUSD",1736790163441,0.033,176.98,176.97,180.21714973]
["bitfinex","SOLUSD",1736790163778,0.033,176.98,176.97,203.99403373]
["bitfinex","SOLUSD",1736790164071,0.0001,176.98,176.97,208.99403373]
["bitfinex","SOLUSD",1736790164253,0.0001,176.98,176.97,203.99403373]
["bitfinex","SOLUSD",1736790165063,0.0001,176.98,176.97,180.21714973]
["bitfinex","SOLUSD",1736790165552,0.0001,176.98,176.97,135.3]
["bitfinex","SOLUSD",1736790166140,0.0001,176.98,176.96,180.21714973]
["bitfinex","SOLUSD",1736790166343,0.0001,176.98,176.97,45.618751]
["bitfinex","SOLUSD",1736790167758,0.0001,176.98,176.97,0.70160127]
["bitfinex","SOLUSD",1736790168365,0.0001,176.98,176.97,45.618751]
["bitfinex","SOLUSD",1736790169469,0.0001,176.98,176.97,0.70160127]
["bitfinex","SOLUSD",1736790169765,0.0001,176.98,176.96,0.70184328]
["bitfinex","SOLUSD",1736790171458,44.91714973,176.97,176.94,135.3]
["bitfinex","SOLUSD",1736790171776,44.91714973,176.96,176.94,135.3]
["bitfinex","SOLUSD",1736790172147,44.91714973,176.97,176.94,135.3]
["bitfinex","SOLUSD",1736790172974,44.91714973,176.95,176.94,135.3]
["bitfinex","SOLUSD",1736790173349,44.91714973,176.95,176.87,82.93]
["bitfinex","SOLUSD",1736790173556,44.91714973,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736790175449,33.09893675,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736790175756,20.0,176.85,176.81,0.03]
["bitfinex","SOLUSD",1736790176078,27.69893675,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790179281,27.69893675,176.86,176.81,0.03]
["bitfinex","SOLUSD",1736790179468,27.69893675,176.86,176.81,0.73356835]
["bitfinex","SOLUSD",1736790179684,27.69893675,176.87,176.81,28.4325051]
["bitfinex","SOLUSD",1736790179849,27.69893675,176.88,176.81,28.4325051]
["bitfinex","SOLUSD",1736790180052,33.07893675,176.89,176.83,27.69893675]
["bitfinex","SOLUSD",1736790180360,33.07893675,176.89,176.82,27.69893675]
["bitfinex","SOLUSD",1736790180565,27.69893675,176.88,176.83,0.70335593]
["bitfinex","SOLUSD",1736790180751,33.07893675,176.89,176.83,28.40229268]
["bitfinex","SOLUSD",1736790180947,27.69893675,176.88,176.83,0.70335593]
["bitfinex","SOLUSD",1736790181570,33.07893675,176.89,176.83,0.70335593]
["bitfinex","SOLUSD",1736790181772,5.38,176.89,176.83,28.40229268]
["bitfinex","SOLUSD",1736790182171,34.13896711,176.89,176.83,28.40229268]
["bitfinex","SOLUSD",1736790182357,27.69893675,176.87,176.82,135.3]
["bitfinex","SOLUSD",1736790182564,27.69893675,176.86,176.82,135.3]
["bitfinex","SOLUSD",1736790182762,27.69893675,176.87,176.83,0.70354053]
["bitfinex","SOLUSD",1736790183477,27.69893675,176.88,176.83,0.70354053]
["bitfinex","SOLUSD",1736790183678,27.69893675,176.9,176.83,163.70247728]
["bitfinex","SOLUSD",1736790183980,27.69893675,176.9,176.84,27.69893675]
["bitfinex","SOLUSD",1736790184278,27.69893675,176.9,176.85,0.70297767]
["bitfinex","SOLUSD",1736790184577,27.69893675,176.89,176.85,0.70297767]
["bitfinex","SOLUSD",1736790184781,27.69893675,176.86,176.82,135.3]
["bitfinex","SOLUSD",1736790184963,27.69893675,176.84,176.81,0.03]
["bitfinex","SOLUSD",1736790185284,27.69893675,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790186186,29.34783675,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736790186374,27.69893675,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790186883,28.75954103,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790187262,42.89814103,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790189157,28.75954103,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790190286,27.69893675,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790190889,33.05893675,176.83,176.81,0.03]
["bitfinex","SOLUSD",1736790191186,33.05893675,176.86,176.81,0.03]
["bitfinex","SOLUSD",1736790191773,27.69893675,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790195797,28.75948703,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790196800,27.69893675,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790197784,28.75946523,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790200223,52.53634923,176.82,176.81,0.03]
["bitfinex","SOLUSD",1736790200876,21.5275,176.79,176.69,82.9]
["bitfinex","SOLUSD",1736790201093,27.69893675,176.75,176.69,83.60504451]
["bitfinex","SOLUSD",1736790201289,27.69893675,176.75,176.69,111.30398126]
["bitfinex","SOLUSD",1736790201493,27.69893675,176.76,176.7,27.69893675]
["bitfinex","SOLUSD",1736790201691,27.69893675,176.77,176.71,28.4036261]
["bitfinex","SOLUSD",1736790201875,5.36,176.79,176.74,27.69893675]
["bitfinex","SOLUSD",1736790202082,5.36,176.79,176.75,0.70432969]
["bitfinex","SOLUSD",1736790202284,33.05893675,176.79,176.72,0.70429812]
["bitfinex","SOLUSD",1736790202486,33.05893675,176.79,176.69,110.59893675]
["bitfinex","SOLUSD",1736790202487,27.69893675,176.75,176.69,110.59893675]
["bitfinex","SOLUSD",1736790202699,1.06072108,176.78,176.69,82.9]
["bitfinex","SOLUSD",1736790203204,27.69893675,176.73,176.69,82.9]
["bitfinex","SOLUSD",1736790203377,27.69893675,176.74,176.7,0.70515351]
["bitfinex","SOLUSD",1736790203577,27.69893675,176.75,176.7,0.70515351]
["bitfinex","SOLUSD",1736790203982,27.69893675,176.74,176.7,0.70515351]
["bitfinex","SOLUSD",1736790204178,27.69893675,176.74,176.69,83.60502838]
["bitfinex","SOLUSD",1736790205386,27.69893675,176.73,176.69,83.60502838]
["bitfinex","SOLUSD",1736790205579,27.69893675,176.7,176.64,135.3]
["bitfinex","SOLUSD",1736790205776,27.69893675,176.68,176.63,135.33]
["bitfinex","SOLUSD",1736790205993,1.06126865,176.72,176.63,0.03]
["bitfinex","SOLUSD",1736790205994,27.69893675,176.67,176.63,0.03]
["bitfinex","SOLUSD",1736790206303,27.69893675,176.66,176.63,0.03]
["bitfinex","SOLUSD",1736790206803,27.69893675,176.67,176.63,0.03]
["bitfinex","SOLUSD",1736790207001,27.69893675,176.66,176.63,0.03]
["bitfinex","SOLUSD",1736790207207,27.69893675,176.65,176.63,0.03]
["bitfinex","SOLUSD",1736790207583,27.69893675,176.66,176.63,0.03]
["bitfinex","SOLUSD",1736790207810,27.69893675,176.65,176.63,0.03]
["bitfinex","SOLUSD",1736790207980,27.69893675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790208712,27.69893675,176.67,176.63,0.03]
["bitfinex","SOLUSD",1736790209280,27.69893675,176.68,176.63,0.03]
["bitfinex","SOLUSD",1736790209476,27.69893675,176.65,176.63,0.03]
["bitfinex","SOLUSD",1736790209697,28.76046404,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790209888,27.69893675,176.65,176.63,0.03]
["bitfinex","SOLUSD",1736790210094,27.69893675,176.66,176.63,0.03]
["bitfinex","SOLUSD",1736790210302,27.69893675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790213497,27.69893675,176.65,176.63,0.03]
["bitfinex","SOLUSD",1736790213898,27.69893675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790216114,28.76083664,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790217108,27.69893675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790218011,52.53772661,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790219111,28.76084261,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790219413,27.69893675,176.66,176.63,0.03]
["bitfinex","SOLUSD",1736790219718,27.69893675,176.65,176.63,0.03]
["bitfinex","SOLUSD",1736790221284,1.0615215,176.67,176.63,0.03]
["bitfinex","SOLUSD",1736790221285,28.76048945,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790221510,52.53737345,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736790221809,20.0,176.61,176.51,7.08276634]
["bitfinex","SOLUSD",1736790222020,27.69893675,176.56,176.51,7.08276634]
["bitfinex","SOLUSD",1736790222222,1.06207679,176.6,176.48,27.69893675]
["bitfinex","SOLUSD",1736790222223,27.69893675,176.54,176.48,27.69893675]
["bitfinex","SOLUSD",1736790222522,27.69893675,176.54,176.49,0.70748714]
["bitfinex","SOLUSD",1736790224321,27.69893675,176.53,176.48,0.70747051]
["bitfinex","SOLUSD",1736790224689,27.69893675,176.53,176.45,1.5552]
["bitfinex","SOLUSD",1736790224690,27.69893675,176.5,176.45,27.69893675]
["bitfinex","SOLUSD",1736790224910,27.69893675,176.5,176.43,141.8239]
["bitfinex","SOLUSD",1736790224911,27.69893675,176.5,176.44,28.40685734]
["bitfinex","SOLUSD",1736790225216,27.69893675,176.5,176.46,0.70792059]
["bitfinex","SOLUSD",1736790225712,27.69893675,176.55,176.49,27.69893675]
["bitfinex","SOLUSD",1736790225911,27.69893675,176.56,176.5,28.40630661]
["bitfinex","SOLUSD",1736790226110,28.76107382,176.56,176.5,0.70736986]
["bitfinex","SOLUSD",1736790226413,27.69893675,176.55,176.49,27.69893675]
["bitfinex","SOLUSD",1736790226622,1.0621699,176.54,176.49,27.69893675]
["bitfinex","SOLUSD",1736790226807,28.76110665,176.54,176.49,0.70752434]
["bitfinex","SOLUSD",1736790227004,28.76110665,176.54,176.48,28.40648442]
["bitfinex","SOLUSD",1736790227407,33.11893675,176.57,176.51,27.69893675]
["bitfinex","SOLUSD",1736790227616,33.11893675,176.57,176.52,0.70710423]
["bitfinex","SOLUSD",1736790227817,28.76098265,176.56,176.51,0.70717609]
["bitfinex","SOLUSD",1736790228397,27.69893675,176.54,176.49,0.03]
["bitfinex","SOLUSD",1736790228608,27.69893675,176.54,176.5,0.70754638]
["bitfinex","SOLUSD",1736790228819,27.69893675,176.55,176.5,0.70754638]
["bitfinex","SOLUSD",1736790229015,28.76110273,176.55,176.5,0.70754638]
["bitfinex","SOLUSD",1736790229524,27.69893675,176.54,176.49,0.73739284]
["bitfinex","SOLUSD",1736790229834,27.69893675,176.55,176.49,28.43632959]
["bitfinex","SOLUSD",1736790230204,27.69893675,176.56,176.5,27.69893675]
["bitfinex","SOLUSD",1736790230415,33.11893675,176.57,176.51,28.40592163]
["bitfinex","SOLUSD",1736790230613,28.76094578,176.56,176.49,28.43603909]
["bitfinex","SOLUSD",1736790230804,27.69893675,176.56,176.49,28.43603909]
["bitfinex","SOLUSD",1736790230994,27.69893675,176.55,176.49,28.43603909]
["bitfinex","SOLUSD",1736790231199,5.42,176.57,176.49,0.03]
["bitfinex","SOLUSD",1736790231200,28.76116705,176.54,176.49,0.03]
["bitfinex","SOLUSD",1736790231716,27.69893675,176.54,176.49,0.73756309]
["bitfinex","SOLUSD",1736790231914,27.69893675,176.56,176.49,28.43649984]
["bitfinex","SOLUSD",1736790232505,5.42,176.57,176.51,27.69893675]
["bitfinex","SOLUSD",1736790232707,33.11893675,176.57,176.52,0.7069333]
["bitfinex","SOLUSD",1736790232924,27.69893675,176.56,176.5,27.69893675]
["bitfinex","SOLUSD",1736790233133,27.69893675,176.56,176.52,0.70704525]
["bitfinex","SOLUSD",1736790233826,33.11893675,176.57,176.52,0.70704525]
["bitfinex","SOLUSD",1736790234504,27.69893675,176.57,176.52,0.70704525]
["bitfinex","SOLUSD",1736790235127,27.69893675,176.57,176.51,27.69893675]
["bitfinex","SOLUSD",1736790235128,27.69893675,176.55,176.49,163.73606583]
["bitfinex","SOLUSD",1736790235333,27.69893675,176.55,176.49,163.02893675]
["bitfinex","SOLUSD",1736790235631,27.69893675,176.57,176.51,27.69893675]
["bitfinex","SOLUSD",1736790235803,27.69893675,176.57,176.52,0.70714427]
["bitfinex","SOLUSD",1736790236927,27.69893675,176.56,176.5,28.40607741]
["bitfinex","SOLUSD",1736790238117,27.69893675,176.55,176.5,0.70714066]
["bitfinex","SOLUSD",1736790238714,27.69893675,176.56,176.5,28.40607741]
["bitfinex","SOLUSD",1736790239017,27.69893675,176.55,176.5,0.70714066]
["bitfinex","SOLUSD",1736790239932,27.69893675,176.54,176.5,0.70714066]
["bitfinex","SOLUSD",1736790240138,27.69893675,176.51,176.49,0.03]
["bitfinex","SOLUSD",1736790240331,27.69893675,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736790240507,1.06236095,176.56,176.49,0.03]
["bitfinex","SOLUSD",1736790240831,27.69893675,176.53,176.49,0.03]
["bitfinex","SOLUSD",1736790241018,27.69893675,176.54,176.49,0.03]
["bitfinex","SOLUSD",1736790241528,27.69893675,176.53,176.49,0.03]
["bitfinex","SOLUSD",1736790242433,27.69893675,176.54,176.49,0.03]
["bitfinex","SOLUSD",1736790242829,0.033,176.56,176.53,27.69893675]
["bitfinex","SOLUSD",1736790243024,0.033,176.56,176.55,27.69893675]
["bitfinex","SOLUSD",1736790243423,0.033,176.56,176.55,162.99893675]
["bitfinex","SOLUSD",1736790243610,0.033,176.56,176.55,135.3]
["bitfinex","SOLUSD",1736790243933,27.73193675,176.56,176.49,0.03]
["bitfinex","SOLUSD",1736790244130,27.69893675,176.54,176.49,0.73749722]
["bitfinex","SOLUSD",1736790244307,28.76116404,176.53,176.49,0.03]
["bitfinex","SOLUSD",1736790244512,27.69893675,176.52,176.49,0.03]
["bitfinex","SOLUSD",1736790245120,27.69893675,176.53,176.49,0.03]
["bitfinex","SOLUSD",1736790245836,1.06232191,176.52,176.49,0.03]
["bitfinex","SOLUSD",1736790246134,28.76125866,176.52,176.49,0.03]
["bitfinex","SOLUSD",1736790246522,27.69893675,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736790248210,27.69893675,176.51,176.49,0.03]
["bitfinex","SOLUSD",1736790248919,1.06246209,176.54,176.49,0.03]
["bitfinex","SOLUSD",1736790248920,27.69893675,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736790250336,34.30023675,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736790250663,68.4036735,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736790250957,69.46648505,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736790252152,93.24336905,176.5,176.49,0.03]
["bitfinex","SOLUSD",1736790252360,27.69893675,176.41,176.35,28.40718858]
["bitfinex","SOLUSD",1736790253647,27.69893675,176.4,176.33,7.2610643]
["bitfinex","SOLUSD",1736790253834,27.69893675,176.41,176.35,27.69893675]
["bitfinex","SOLUSD",1736790254232,27.69893675,176.43,176.37,27.69893675]
["bitfinex","SOLUSD",1736790254427,28.76197676,176.44,176.38,0.70879346]
["bitfinex","SOLUSD",1736790254630,27.69893675,176.47,176.41,27.69893675]
["bitfinex","SOLUSD",1736790254828,28.76177766,176.48,176.42,28.40733542]
["bitfinex","SOLUSD",1736790255048,30.36284172,176.5,176.44,27.69893675]
["bitfinex","SOLUSD",1736790255274,27.69893675,176.51,176.45,28.40701952]
["bitfinex","SOLUSD",1736790255434,34.201436,176.52,176.46,27.69893675]
["bitfinex","SOLUSD",1736790255627,34.201436,176.52,176.47,0.70779859]
["bitfinex","SOLUSD",1736790255826,34.201436,176.52,176.46,27.69893675]
["bitfinex","SOLUSD",1736790256562,34.201436,176.52,176.47,0.70780116]
["bitfinex","SOLUSD",1736790257254,27.69893675,176.51,176.45,27.69893675]
["bitfinex","SOLUSD",1736790257658,27.69893675,176.51,176.46,0.70794221]
["bitfinex","SOLUSD",1736790257835,33.13893675,176.52,176.46,0.70794221]
["bitfinex","SOLUSD",1736790258163,0.033,176.53,176.48,27.69893675]
["bitfinex","SOLUSD",1736790258337,0.033,176.53,176.49,0.70746436]
["bitfinex","SOLUSD",1736790258664,27.73193675,176.53,176.47,27.69893675]
["bitfinex","SOLUSD",1736790258839,27.69893675,176.51,176.45,28.406594]
["bitfinex","SOLUSD",1736790259348,1.06228648,176.52,176.46,27.69893675]
["bitfinex","SOLUSD",1736790259349,27.69893675,176.52,176.46,27.69893675]
["bitfinex","SOLUSD",1736790259533,27.73193675,176.53,176.47,28.40665204]
["bitfinex","SOLUSD",1736790259854,0.033,176.53,176.48,27.69893675]
["bitfinex","SOLUSD",1736790260059,0.033,176.53,176.49,0.70742653]
["bitfinex","SOLUSD",1736790260354,27.73193675,176.53,176.48,0.70741896]
["bitfinex","SOLUSD",1736790260659,27.73193675,176.53,176.47,0.70741896]
["bitfinex","SOLUSD",1736790263936,27.69893675,176.52,176.47,0.70741896]
["bitfinex","SOLUSD",1736790264360,27.73193675,176.53,176.47,0.70741896]
["bitfinex","SOLUSD",1736790264672,27.73193675,176.53,176.47,28.40635571]
["bitfinex","SOLUSD",1736790265841,27.69893675,176.52,176.47,0.70741896]
["bitfinex","SOLUSD",1736790266050,27.69893675,176.52,176.47,0.73741896]
["bitfinex","SOLUSD",1736790268271,0.033,176.53,176.47,28.43635571]
["bitfinex","SOLUSD",1736790268947,0.033,176.53,176.49,27.69893675]
["bitfinex","SOLUSD",1736790269148,0.033,176.53,176.5,0.7072421]
["bitfinex","SOLUSD",1736790270054,0.033,176.53,176.49,0.70736627]
["bitfinex","SOLUSD",1736790270466,0.033,176.53,176.49,18.08132502]
["bitfinex","SOLUSD",1736790271263,0.033,176.53,176.49,0.70736627]
["bitfinex","SOLUSD",1736790272368,17.37395875,176.52,176.48,0.7073903]
["bitfinex","SOLUSD",1736790272552,17.40695875,176.53,176.48,0.7073903]
["bitfinex","SOLUSD",1736790273451,0.033,176.53,176.48,18.08134905]
["bitfinex","SOLUSD",1736790273648,0.033,176.53,176.49,17.37395875]
["bitfinex","SOLUSD",1736790273848,0.033,176.53,176.5,0.70736162]
["bitfinex","SOLUSD",1736790275151,0.033,176.53,176.49,0.70734183]
["bitfinex","SOLUSD",1736790275376,17.37395875,176.52,176.47,0.73751666]
["bitfinex","SOLUSD",1736790275685,17.37395875,176.48,176.47,0.03]
["bitfinex","SOLUSD",1736790276185,1.09556203,176.53,176.47,0.03]
["bitfinex","SOLUSD",1736790276387,0.033,176.53,176.47,17.40395875]
["bitfinex","SOLUSD",1736790276572,0.033,176.53,176.48,0.70764818]
["bitfinex","SOLUSD",1736790276888,17.40695875,176.53,176.48,0.70764818]
["bitfinex","SOLUSD",1736790277693,17.40695875,176.53,176.47,0.73762552]
["bitfinex","SOLUSD",1736790278271,17.40695875,176.53,176.47,18.11158427]
["bitfinex","SOLUSD",1736790278858,17.40695875,176.53,176.47,0.73762552]
["bitfinex","SOLUSD",1736790279060,17.40695875,176.53,176.47,18.11158427]
["bitfinex","SOLUSD",1736790279585,17.40695875,176.53,176.47,0.73762552]
["bitfinex","SOLUSD",1736790280665,0.033,176.53,176.47,18.11158427]
["bitfinex","SOLUSD",1736790280873,0.033,176.53,176.48,17.37395875]
["bitfinex","SOLUSD",1736790281053,0.033,176.53,176.49,0.70743782]
["bitfinex","SOLUSD",1736790281255,0.033,176.53,176.5,17.37395875]
["bitfinex","SOLUSD",1736790281476,0.033,176.53,176.51,0.70722341]
["bitfinex","SOLUSD",1736790282059,0.033,176.53,176.49,0.70726359]
["bitfinex","SOLUSD",1736790282280,17.40695875,176.53,176.49,0.70726359]
["bitfinex","SOLUSD",1736790282790,0.033,176.53,176.49,0.70726359]
["bitfinex","SOLUSD",1736790283167,0.033,176.53,176.48,0.70746109]
["bitfinex","SOLUSD",1736790283775,0.033,176.53,176.48,18.08141984]
["bitfinex","SOLUSD",1736790285580,0.033,176.53,176.48,0.70746109]
["bitfinex","SOLUSD",1736790285756,0.033,176.53,176.48,18.08141984]
["bitfinex","SOLUSD",1736790288480,0.033,176.53,176.47,0.03]
["bitfinex","SOLUSD",1736790288657,17.37395875,176.48,176.47,0.03]
["bitfinex","SOLUSD",1736790289474,18.43665082,176.48,176.47,0.03]
["bitfinex","SOLUSD",1736790290991,18.43665082,176.48,176.32,17.37395875]
["bitfinex","SOLUSD",1736790290992,20.0,176.44,176.32,17.37395875]
["bitfinex","SOLUSD",1736790291186,20.0,176.44,176.33,0.70927118]
["bitfinex","SOLUSD",1736790291187,17.37395875,176.39,176.33,0.70927118]
["bitfinex","SOLUSD",1736790291982,17.37395875,176.39,176.33,18.08322993]
["bitfinex","SOLUSD",1736790292292,1.06310889,176.45,176.38,17.37395875]
["bitfinex","SOLUSD",1736790292483,17.37395875,176.45,176.39,18.08259086]
["bitfinex","SOLUSD",1736790293062,17.37395875,176.45,176.39,0.70863211]
["bitfinex","SOLUSD",1736790293470,17.37395875,176.44,176.39,0.70863211]
["bitfinex","SOLUSD",1736790293672,17.37395875,176.42,176.34,0.70863598]
["bitfinex","SOLUSD",1736790293874,17.37395875,176.41,176.34,18.08259473]
["bitfinex","SOLUSD",1736790294081,17.37395875,176.42,176.36,17.37395875]
["bitfinex","SOLUSD",1736790294290,17.37395875,176.42,176.37,0.70882362]
["bitfinex","SOLUSD",1736790296593,17.37395875,176.44,176.38,17.37395875]
["bitfinex","SOLUSD",1736790296791,17.37395875,176.45,176.39,0.70861066]
["bitfinex","SOLUSD",1736790297296,17.37395875,176.44,176.39,0.70861066]
["bitfinex","SOLUSD",1736790298990,17.37395875,176.46,176.39,18.08256941]
["bitfinex","SOLUSD",1736790299189,17.37395875,176.47,176.41,17.37395875]
["bitfinex","SOLUSD",1736790299491,8.88202751,176.51,176.46,17.37395875]
["bitfinex","SOLUSD",1736790299680,26.28898626,176.53,176.47,18.08166737]
["bitfinex","SOLUSD",1736790299875,8.91502751,176.53,176.49,17.37395875]
["bitfinex","SOLUSD",1736790300080,8.91502751,176.53,176.5,18.08128732]
["bitfinex","SOLUSD",1736790300278,8.91502751,176.53,176.5,0.70732857]
["bitfinex","SOLUSD",1736790300590,8.91502751,176.53,176.48,17.37395875]
["bitfinex","SOLUSD",1736790300794,0.033,176.53,176.49,0.70752771]
["bitfinex","SOLUSD",1736790301002,0.033,176.53,176.49,0.70754141]
["bitfinex","SOLUSD",1736790301493,0.033,176.53,176.49,18.08150016]
["bitfinex","SOLUSD",1736790302296,0.033,176.53,176.49,0.70754141]
["bitfinex","SOLUSD",1736790302599,17.37395875,176.51,176.45,18.08147394]
["bitfinex","SOLUSD",1736790302892,17.37395875,176.47,176.41,17.37395875]
["bitfinex","SOLUSD",1736790303097,1.06261418,176.52,176.45,17.37395875]
["bitfinex","SOLUSD",1736790303471,18.46937859,176.53,176.48,17.37395875]
["bitfinex","SOLUSD",1736790303677,0.033,176.53,176.49,0.70767359]
["bitfinex","SOLUSD",1736790304083,0.033,176.53,176.49,18.08163234]
["bitfinex","SOLUSD",1736790304489,0.033,176.53,176.49,0.70767359]
["bitfinex","SOLUSD",1736790305186,0.033,176.53,176.49,18.08163234]
["bitfinex","SOLUSD",1736790305490,0.033,176.53,176.49,0.70767359]
["bitfinex","SOLUSD",1736790306601,0.033,176.53,176.52,17.37395875]
["bitfinex","SOLUSD",1736790307106,0.033,176.56,176.52,157.67395875]
["bitfinex","SOLUSD",1736790307271,0.033,176.56,176.53,10.70626015]
["bitfinex","SOLUSD",1736790307471,0.033,176.56,176.53,5.70626015]
["bitfinex","SOLUSD",1736790307683,0.033,176.56,176.53,10.70626015]
["bitfinex","SOLUSD",1736790308289,0.0001,176.56,176.55,181.45084275]
["bitfinex","SOLUSD",1736790308499,0.0001,176.56,176.55,186.45084275]
["bitfinex","SOLUSD",1736790309396,1.5993,176.67,176.55,203.8248015]
["bitfinex","SOLUSD",1736790309598,17.37395875,176.68,176.62,17.37395875]
["bitfinex","SOLUSD",1736790309774,1.06136227,176.69,176.62,17.37395875]
["bitfinex","SOLUSD",1736790309775,18.43532102,176.69,176.63,0.70578487]
["bitfinex","SOLUSD",1736790310268,17.37395875,176.66,176.6,17.37395875]
["bitfinex","SOLUSD",1736790310498,0.033,176.7,176.65,17.37395875]
["bitfinex","SOLUSD",1736790310679,0.033,176.7,176.66,0.70517061]
["bitfinex","SOLUSD",1736790310873,0.033,176.7,176.65,152.67395875]
["bitfinex","SOLUSD",1736790311099,0.033,176.7,176.66,0.70555227]
["bitfinex","SOLUSD",1736790311480,0.033,176.7,176.66,18.07951102]
["bitfinex","SOLUSD",1736790311676,0.033,176.7,176.58,17.37395875]
["bitfinex","SOLUSD",1736790311677,17.37395875,176.67,176.58,135.3]
["bitfinex","SOLUSD",1736790311907,1.09411516,176.7,176.6,17.37395875]
["bitfinex","SOLUSD",1736790311908,17.37395875,176.66,176.6,17.37395875]
["bitfinex","SOLUSD",1736790312079,17.37395875,176.66,176.61,0.70592491]
["bitfinex","SOLUSD",1736790312475,17.37395875,176.63,176.56,17.37395875]
["bitfinex","SOLUSD",1736790312783,17.37395875,176.59,176.54,0.70660761]
["bitfinex","SOLUSD",1736790312979,17.37395875,176.58,176.53,0.70697644]
["bitfinex","SOLUSD",1736790313186,1.06194608,176.65,176.55,0.70697644]
["bitfinex","SOLUSD",1736790313187,17.37395875,176.59,176.55,0.70697644]
["bitfinex","SOLUSD",1736790313398,1.06194608,176.65,176.55,18.08093519]
["bitfinex","SOLUSD",1736790313595,5.46,176.64,176.55,18.08093519]
["bitfinex","SOLUSD",1736790313798,17.37395875,176.62,176.55,153.38093519]
["bitfinex","SOLUSD",1736790313976,5.46,176.64,176.52,14.1621]
["bitfinex","SOLUSD",1736790313977,17.37395875,176.6,176.54,17.37395875]
["bitfinex","SOLUSD",1736790314178,18.43578871,176.63,176.57,17.37395875]
["bitfinex","SOLUSD",1736790314378,5.46,176.64,176.6,17.37395875]
["bitfinex","SOLUSD",1736790314600,5.46,176.64,176.61,18.07995929]
["bitfinex","SOLUSD",1736790316103,5.46,176.64,176.62,17.37395875]
["bitfinex","SOLUSD",1736790316405,17.37395875,176.68,176.63,0.70578522]
["bitfinex","SOLUSD",1736790317305,6.55457762,176.7,176.66,17.37395875]
["bitfinex","SOLUSD",1736790317306,0.033,176.7,176.66,17.37395875]
["bitfinex","SOLUSD",1736790317606,0.033,176.7,176.67,18.07931284]
["bitfinex","SOLUSD",1736790317806,0.033,176.7,176.65,17.37395875]
["bitfinex","SOLUSD",1736790317982,17.40695875,176.7,176.66,0.70557537]
["bitfinex","SOLUSD",1736790318303,0.033,176.7,176.66,0.70557537]
["bitfinex","SOLUSD",1736790318488,0.033,176.7,176.68,17.37395875]
["bitfinex","SOLUSD",1736790318678,0.033,176.7,176.69,0.70502257]
["bitfinex","SOLUSD",1736790319005,0.033,176.7,176.69,153.37898132]
["bitfinex","SOLUSD",1736790319211,0.033,176.7,176.69,196.87854275]
["bitfinex","SOLUSD",1736790319410,0.033,176.71,176.7,176.45084275]
["bitfinex","SOLUSD",1736790321014,0.033,176.71,176.7,152.67395875]
["bitfinex","SOLUSD",1736790321179,0.033,176.71,176.7,210.49084275]
["bitfinex","SOLUSD",1736790321510,0.033,176.71,176.7,191.78953983]
["bitfinex","SOLUSD",1736790321695,0.033,176.71,176.7,196.78953983]
["bitfinex","SOLUSD",1736790322013,27.71265583,176.83,176.71,47.924284]
["bitfinex","SOLUSD",1736790322320,34.72495583,176.84,176.76,163.01265583]
["bitfinex","SOLUSD",1736790322484,27.71265583,176.83,176.76,163.01265583]
["bitfinex","SOLUSD",1736790323398,27.71265583,176.82,176.76,163.01265583]
["bitfinex","SOLUSD",1736790323594,27.71265583,176.78,176.76,135.3]
["bitfinex","SOLUSD",1736790323805,27.71265583,176.78,176.72,163.01265583]
["bitfinex","SOLUSD",1736790324013,27.71265583,176.81,176.75,27.71265583]
["bitfinex","SOLUSD",1736790324216,2.6128126,176.84,176.76,163.7167653]
["bitfinex","SOLUSD",1736790324425,20.0,176.82,176.76,135.3]
["bitfinex","SOLUSD",1736790324595,1.06068874,176.81,176.76,135.3]
["bitfinex","SOLUSD",1736790325007,27.71265583,176.78,176.76,135.3]
["bitfinex","SOLUSD",1736790325433,27.71265583,176.79,176.76,135.3]
["bitfinex","SOLUSD",1736790325600,27.71265583,176.78,176.76,135.3]
["bitfinex","SOLUSD",1736790325931,29.26495583,176.84,176.76,163.01265583]
["bitfinex","SOLUSD",1736790326230,27.74565583,176.87,176.76,204.86871166]
["bitfinex","SOLUSD",1736790326437,27.71265583,176.85,176.76,163.01265583]
["bitfinex","SOLUSD",1736790326734,27.71265583,176.84,176.76,163.01265583]
["bitfinex","SOLUSD",1736790327524,27.74565583,176.87,176.76,297.40219566]
["bitfinex","SOLUSD",1736790327723,0.033,176.87,176.77,23.776884]
["bitfinex","SOLUSD",1736790328027,0.033,176.87,176.84,27.71265583]
["bitfinex","SOLUSD",1736790328190,0.033,176.87,176.85,0.70314457]
["bitfinex","SOLUSD",1736790329203,27.71265583,176.86,176.83,135.3]
["bitfinex","SOLUSD",1736790329430,27.71265583,176.85,176.83,135.3]
["bitfinex","SOLUSD",1736790329627,0.033,176.87,176.83,135.3]
["bitfinex","SOLUSD",1736790329628,27.71265583,176.84,176.83,135.3]
["bitfinex","SOLUSD",1736790330641,27.71265583,176.86,176.83,135.3]
["bitfinex","SOLUSD",1736790330839,0.033,176.87,176.85,27.71265583]
["bitfinex","SOLUSD",1736790331018,0.033,176.87,176.86,0.70288255]
["bitfinex","SOLUSD",1736790331521,0.033,176.87,176.86,28.41553838]
["bitfinex","SOLUSD",1736790332519,0.033,176.87,176.86,163.71553838]
["bitfinex","SOLUSD",1736790332717,0.033,176.87,176.86,186.78953983]
["bitfinex","SOLUSD",1736790332900,0.033,176.87,176.86,163.01265583]
["bitfinex","SOLUSD",1736790333621,0.033,176.88,176.87,178.211484]
["bitfinex","SOLUSD",1736790333799,0.033,176.95,176.89,159.076884]
["bitfinex","SOLUSD",1736790333994,0.033,176.95,176.94,27.71265583]
["bitfinex","SOLUSD",1736790334221,0.033,176.95,176.94,163.01265583]
["bitfinex","SOLUSD",1736790335601,0.033,176.95,176.94,186.78953983]
["bitfinex","SOLUSD",1736790335817,0.033,176.95,176.94,219.50219566]
["bitfinex","SOLUSD",1736790336003,0.033,176.95,176.94,224.50219566]
["bitfinex","SOLUSD",1736790336217,0.033,176.95,176.94,219.50219566]
["bitfinex","SOLUSD",1736790336805,0.033,176.95,176.94,163.01265583]
["bitfinex","SOLUSD",1736790337120,0.033,176.95,176.94,135.3]
["bitfinex","SOLUSD",1736790337318,0.033,176.95,176.94,163.01265583]
["bitfinex","SOLUSD",1736790339025,0.033,176.95,176.94,135.3]
["bitfinex","SOLUSD",1736790339222,0.033,176.95,176.9,82.9]
["bitfinex","SOLUSD",1736790339223,0.033,176.95,176.92,135.3]
["bitfinex","SOLUSD",1736790339528,0.033,176.95,176.93,0.70234276]
["bitfinex","SOLUSD",1736790339824,0.033,176.95,176.92,135.3]
["bitfinex","SOLUSD",1736790340008,0.033,176.95,176.93,0.70230867]
["bitfinex","SOLUSD",1736790340513,0.033,176.95,176.93,0.70226758]
["bitfinex","SOLUSD",1736790340720,0.033,176.95,176.93,0.70226538]
["bitfinex","SOLUSD",1736790340916,0.033,176.95,176.93,136.00226538]
["bitfinex","SOLUSD",1736790341122,0.033,176.95,176.94,27.71265583]
["bitfinex","SOLUSD",1736790341432,0.033,176.95,176.94,163.01265583]
["bitfinex","SOLUSD",1736790342348,0.033,176.95,176.94,135.3]
["bitfinex","SOLUSD",1736790343928,0.033,176.95,176.94,163.01265583]
["bitfinex","SOLUSD",1736790344140,0.033,176.95,176.91,50.36560383]
["bitfinex","SOLUSD",1736790344339,0.033,176.95,176.92,0.70227006]
["bitfinex","SOLUSD",1736790344699,0.033,176.95,176.89,157.955108]
["bitfinex","SOLUSD",1736790344700,27.71265583,176.94,176.89,157.955108]
["bitfinex","SOLUSD",1736790344917,27.71265583,176.93,176.89,135.3]
["bitfinex","SOLUSD",1736790345134,27.71265583,176.92,176.89,135.3]
["bitfinex","SOLUSD",1736790345374,27.71265583,176.93,176.9,0.70286637]
["bitfinex","SOLUSD",1736790345646,27.71265583,176.93,176.86,27.71265583]
["bitfinex","SOLUSD",1736790345847,27.71265583,176.92,176.87,0.70285364]
["bitfinex","SOLUSD",1736790346013,27.71265583,176.89,176.86,135.3]
["bitfinex","SOLUSD",1736790346418,27.71265583,176.91,176.87,0.7030987]
["bitfinex","SOLUSD",1736790346673,27.71265583,176.92,176.87,0.7030987]
["bitfinex","SOLUSD",1736790346871,27.71265583,176.91,176.87,0.7030987]
["bitfinex","SOLUSD",1736790347166,27.71265583,176.92,176.87,0.7030987]
["bitfinex","SOLUSD",1736790348136,27.71265583,176.91,176.87,0.7030987]
["bitfinex","SOLUSD",1736790348326,2.74893379,176.95,176.84,135.3]
["bitfinex","SOLUSD",1736790348327,28.77259747,176.9,176.84,135.3]
["bitfinex","SOLUSD",1736790348550,27.71265583,176.89,176.84,135.3]
["bitfinex","SOLUSD",1736790348852,27.71265583,176.87,176.82,135.3]
["bitfinex","SOLUSD",1736790349051,28.77287109,176.86,176.8,218.2]
["bitfinex","SOLUSD",1736790349350,1.06021526,176.93,176.83,27.71265583]
["bitfinex","SOLUSD",1736790349558,1.06021526,176.93,176.8,82.9]
["bitfinex","SOLUSD",1736790349559,1.06021526,176.93,176.84,136.0031303]
["bitfinex","SOLUSD",1736790349729,27.71265583,176.93,176.87,27.71265583]
["bitfinex","SOLUSD",1736790349930,29.40165583,176.95,176.89,27.71265583]
["bitfinex","SOLUSD",1736790350125,29.40165583,176.95,176.94,27.71265583]
["bitfinex","SOLUSD",1736790350126,0.033,176.95,176.94,27.71265583]
["bitfinex","SOLUSD",1736790350347,0.033,176.95,176.94,163.01265583]
["bitfinex","SOLUSD",1736790351644,0.033,176.99,176.94,163.01265583]
["bitfinex","SOLUSD",1736790351645,0.0108032,176.99,176.94,163.01265583]
["bitfinex","SOLUSD",1736790351947,0.0108032,176.99,176.95,28.41433576]
["bitfinex","SOLUSD",1736790352452,27.71265583,176.98,176.95,135.3]
["bitfinex","SOLUSD",1736790352636,27.71265583,176.96,176.95,135.3]
["bitfinex","SOLUSD",1736790352838,1.07008422,176.99,176.95,135.3]
["bitfinex","SOLUSD",1736790352839,27.71265583,176.98,176.95,135.3]
["bitfinex","SOLUSD",1736790353043,27.72345903,176.99,176.95,135.3]
["bitfinex","SOLUSD",1736790353345,0.0108032,176.99,176.95,163.01265583]
["bitfinex","SOLUSD",1736790353852,0.0108032,176.99,176.96,0.70170907]
["bitfinex","SOLUSD",1736790354243,0.0108032,176.99,176.96,28.4143649]
["bitfinex","SOLUSD",1736790354657,0.0108032,176.99,176.96,0.70170907]
["bitfinex","SOLUSD",1736790358150,27.72345903,176.99,176.95,135.3]
["bitfinex","SOLUSD",1736790358357,27.71265583,176.96,176.95,135.3]
["bitfinex","SOLUSD",1736790358728,27.71265583,176.96,176.89,135.3]
["bitfinex","SOLUSD",1736790358929,1.0596541,176.95,176.86,163.01265583]
["bitfinex","SOLUSD",1736790359138,27.71265583,176.96,176.9,27.71265583]
["bitfinex","SOLUSD",1736790359447,47.71265583,176.97,176.91,163.7148477]
["bitfinex","SOLUSD",1736790359759,47.71265583,176.97,176.91,163.01265583]
["bitfinex","SOLUSD",1736790360141,27.71265583,176.96,176.91,135.3]
["bitfinex","SOLUSD",1736790360341,27.71265583,176.95,176.89,163.01265583]
["bitfinex","SOLUSD",1736790360534,27.71265583,176.93,176.89,135.3]
["bitfinex","SOLUSD",1736790360731,27.71265583,176.92,176.86,135.3]
["bitfinex","SOLUSD",1736790361059,27.71265583,176.93,176.87,28.41556979]
["bitfinex","SOLUSD",1736790361760,27.71265583,176.94,176.88,27.71265583]
["bitfinex","SOLUSD",1736790361957,27.71265583,176.94,176.89,0.70254019]
["bitfinex","SOLUSD",1736790362546,27.71265583,176.9,176.86,135.3]
["bitfinex","SOLUSD",1736790362872,27.71265583,176.87,176.82,135.3]
["bitfinex","SOLUSD",1736790363066,27.71265583,176.87,176.83,0.70364496]
["bitfinex","SOLUSD",1736790363444,27.71265583,176.89,176.83,28.41630079]
["bitfinex","SOLUSD",1736790363637,27.71265583,176.88,176.83,0.70364496]
["bitfinex","SOLUSD",1736790364051,20.0,176.89,176.87,0.03]
["bitfinex","SOLUSD",1736790365578,27.71265583,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736790365962,28.77286045,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736790367360,27.71265583,176.88,176.87,0.03]
["bitfinex","SOLUSD",1736790370163,27.71265583,176.88,176.8,110.61265583]
["bitfinex","SOLUSD",1736790370164,20.0,176.85,176.8,82.9]
["bitfinex","SOLUSD",1736790370381,27.71265583,176.81,176.8,82.9]
["bitfinex","SOLUSD",1736790370555,27.71265583,176.83,176.8,82.9]
["bitfinex","SOLUSD",1736790370750,5.42,176.85,176.81,0.70401287]
["bitfinex","SOLUSD",1736790371263,8.91502751,176.93,176.84,163.01265583]
["bitfinex","SOLUSD",1736790371468,0.033,176.93,176.89,27.71265583]
["bitfinex","SOLUSD",1736790371637,0.033,176.93,176.9,0.70262309]
["bitfinex","SOLUSD",1736790371843,0.033,176.93,176.89,27.71265583]
["bitfinex","SOLUSD",1736790372151,0.033,176.93,176.9,0.7027419]
["bitfinex","SOLUSD",1736790372750,0.033,176.93,176.9,163.71539773]
["bitfinex","SOLUSD",1736790372950,0.033,176.93,176.9,163.01265583]
["bitfinex","SOLUSD",1736790373367,27.71265583,176.92,176.9,135.3]
["bitfinex","SOLUSD",1736790373574,28.77258776,176.91,176.9,135.3]
["bitfinex","SOLUSD",1736790373780,28.77258776,176.91,176.83,218.2]
["bitfinex","SOLUSD",1736790374067,27.71265583,176.88,176.83,218.2]
["bitfinex","SOLUSD",1736790374471,27.71265583,176.87,176.83,82.9]
["bitfinex","SOLUSD",1736790374681,27.71265583,176.88,176.83,82.9]
["bitfinex","SOLUSD",1736790376854,27.71265583,176.9,176.84,0.70338493]
["bitfinex","SOLUSD",1736790377062,27.71265583,176.89,176.84,0.70338493]
["bitfinex","SOLUSD",1736790377551,27.71265583,176.89,176.83,83.63335331]
["bitfinex","SOLUSD",1736790377760,27.71265583,176.9,176.83,111.34600914]
["bitfinex","SOLUSD",1736790377961,0.033,176.93,176.87,135.3]
["bitfinex","SOLUSD",1736790378162,0.033,176.93,176.92,27.71265583]
["bitfinex","SOLUSD",1736790378379,0.033,176.93,176.92,163.71483662]
["bitfinex","SOLUSD",1736790378561,0.033,176.93,176.92,186.78953983]
["bitfinex","SOLUSD",1736790378891,0.033,176.93,176.92,191.91502983]
["bitfinex","SOLUSD",1736790379064,0.033,176.93,176.92,269.81502983]
["bitfinex","SOLUSD",1736790379758,0.0001,176.93,176.92,307.52768566]
["bitfinex","SOLUSD",1736790380088,0.0108032,176.99,176.98,11.78059]
["bitfinex","SOLUSD",1736790380253,0.033,177.05,177.03,159.076884]
["bitfinex","SOLUSD",1736790380578,0.033,177.05,177.04,52.18996626]
["bitfinex","SOLUSD",1736790382258,0.033,177.05,177.04,192.61545626]
["bitfinex","SOLUSD",1736790382587,0.033,177.05,177.04,186.78953983]
["bitfinex","SOLUSD",1736790385073,0.033,177.05,177.04,186.91502983]
["bitfinex","SOLUSD",1736790385382,0.033,177.05,177.04,269.81502983]
["bitfinex","SOLUSD",1736790386295,0.033,177.05,177.04,269.68953983]
["bitfinex","SOLUSD",1736790386590,0.033,177.05,177.04,245.91265583]
["bitfinex","SOLUSD",1736790387166,0.033,177.05,177.04,218.2]
["bitfinex","SOLUSD",1736790387387,0.033,177.05,177.04,245.91265583]
["bitfinex","SOLUSD",1736790387570,0.033,177.05,177.04,218.2]
["bitfinex","SOLUSD",1736790388363,0.033,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736790388579,27.74565583,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736790389088,0.033,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736790391369,27.74565583,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736790391571,0.033,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736790391895,27.74565583,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736790392072,0.033,177.05,177.04,82.9]
["bitfinex","SOLUSD",1736790392593,0.033,177.05,177.04,245.91265583]
["bitfinex","SOLUSD",1736790392794,0.033,177.05,177.04,269.68953983]
["bitfinex","SOLUSD",1736790393094,0.0001,177.05,177.04,281.23642983]
["bitfinex","SOLUSD",1736790393278,0.033,177.1,177.04,286.23642983]
["bitfinex","SOLUSD",1736790393589,0.033,177.1,177.09,51.48953983]
["bitfinex","SOLUSD",1736790393786,0.033,177.1,177.09,187.48909814]
["bitfinex","SOLUSD",1736790393992,0.033,177.1,177.09,186.78953983]
["bitfinex","SOLUSD",1736790394492,0.033,177.1,177.09,163.01265583]
["bitfinex","SOLUSD",1736790395206,0.033,177.1,177.09,135.3]
["bitfinex","SOLUSD",1736790395430,0.033,177.1,177.09,163.01265583]
["bitfinex","SOLUSD",1736790395877,0.033,177.1,177.09,186.78953983]
["bitfinex","SOLUSD",1736790397210,0.033,177.1,177.09,135.3]
["bitfinex","SOLUSD",1736790397501,0.033,177.1,177.08,163.01265583]
["bitfinex","SOLUSD",1736790397709,0.033,177.1,177.09,28.41267442]
["bitfinex","SOLUSD",1736790398470,0.033,177.1,177.09,163.71267442]
["bitfinex","SOLUSD",1736790398808,0.033,177.1,177.09,163.01265583]
["bitfinex","SOLUSD",1736790399098,0.033,177.1,177.09,186.78953983]
["bitfinex","SOLUSD",1736790399622,0.033,177.1,177.09,135.3]
["bitfinex","SOLUSD",1736790399919,27.74565583,177.1,177.04,245.91265583]
["bitfinex","SOLUSD",1736790400213,27.74565583,177.1,177.05,0.70066571]
["bitfinex","SOLUSD",1736790400518,27.71265583,177.08,177.04,82.9]
["bitfinex","SOLUSD",1736790400720,27.71265583,177.06,177.04,218.2]
["bitfinex","SOLUSD",1736790401015,27.71265583,177.05,176.99,163.01265583]
["bitfinex","SOLUSD",1736790401322,27.71265583,177.06,177.0,136.00121158]
["bitfinex","SOLUSD",1736790401619,27.71265583,177.06,177.0,163.01265583]
["bitfinex","SOLUSD",1736790402021,28.77165158,177.05,176.98,27.71265583]
["bitfinex","SOLUSD",1736790402331,47.71265583,177.06,177.04,0.03]
["bitfinex","SOLUSD",1736790402490,20.0,177.06,177.04,0.03]
["bitfinex","SOLUSD",1736790403002,47.71265583,177.06,177.04,0.03]
["bitfinex","SOLUSD",1736790403515,15.17667906,177.09,177.04,0.03]
["bitfinex","SOLUSD",1736790403516,27.71265583,177.08,177.04,0.03]
["bitfinex","SOLUSD",1736790403726,27.74565583,177.1,177.04,163.74346321]
["bitfinex","SOLUSD",1736790403904,0.033,177.1,177.05,27.71265583]
["bitfinex","SOLUSD",1736790404082,0.033,177.1,177.06,0.700495]
["bitfinex","SOLUSD",1736790404287,27.74565583,177.1,177.06,0.700495]
["bitfinex","SOLUSD",1736790404627,27.74565583,177.1,177.04,0.03]
["bitfinex","SOLUSD",1736790404628,27.71265583,177.09,177.04,0.03]
["bitfinex","SOLUSD",1736790404790,27.71265583,177.08,177.04,135.33]
["bitfinex","SOLUSD",1736790404996,27.71265583,177.05,177.04,0.03]
["bitfinex","SOLUSD",1736790405502,27.71265583,177.07,177.04,0.03]
["bitfinex","SOLUSD",1736790405723,20.0,177.09,177.04,135.33]
["bitfinex","SOLUSD",1736790405891,0.033,177.1,177.06,27.71265583]
["bitfinex","SOLUSD",1736790406091,0.033,177.1,177.07,136.00037466]
["bitfinex","SOLUSD",1736790406416,0.033,177.1,177.08,136.00028056]
["bitfinex","SOLUSD",1736790406605,0.033,177.1,177.09,0.7003024]
["bitfinex","SOLUSD",1736790407509,0.033,177.1,177.08,135.3]
["bitfinex","SOLUSD",1736790408801,27.71265583,177.09,177.04,135.33]
["bitfinex","SOLUSD",1736790409131,27.71265583,177.09,177.05,0.70092421]
["bitfinex","SOLUSD",1736790409428,27.71265583,177.09,177.05,0.70078225]
["bitfinex","SOLUSD",1736790410114,27.74565583,177.1,177.05,0.70078225]
["bitfinex","SOLUSD",1736790410305,28.7714891,177.09,177.04,135.33]
["bitfinex","SOLUSD",1736790410503,27.71265583,177.08,177.04,0.03]
["bitfinex","SOLUSD",1736790410833,27.71265583,177.07,177.04,0.03]
["bitfinex","SOLUSD",1736790411027,27.71265583,177.05,177.04,0.03]
["bitfinex","SOLUSD",1736790411334,2.71976739,177.07,177.04,0.03]
["bitfinex","SOLUSD",1736790411335,29.37345583,177.07,177.04,0.03]
["bitfinex","SOLUSD",1736790411531,27.71265583,177.09,177.04,136.03089395]
["bitfinex","SOLUSD",1736790411839,27.71265583,177.09,177.05,0.70091411]
["bitfinex","SOLUSD",1736790412221,47.74565583,177.1,177.05,0.70091411]
["bitfinex","SOLUSD",1736790412423,27.71265583,177.08,177.05,136.00091411]
["bitfinex","SOLUSD",1736790412725,27.74565583,177.1,177.06,136.0007247]
["bitfinex","SOLUSD",1736790413030,0.033,177.1,177.05,27.71265583]
["bitfinex","SOLUSD",1736790413327,0.033,177.1,177.06,163.71302562]
["bitfinex","SOLUSD",1736790413511,0.033,177.1,177.06,135.3]
["bitfinex","SOLUSD",1736790413917,0.033,177.1,177.06,163.01265583]
["bitfinex","SOLUSD",1736790414116,0.033,177.1,177.07,163.01265583]
["bitfinex","SOLUSD",1736790414333,0.033,177.1,177.09,27.71265583]
["bitfinex","SOLUSD",1736790414636,0.033,177.1,177.09,163.01265583]
["bitfinex","SOLUSD",1736790415143,0.033,177.1,177.09,186.78953983]
["bitfinex","SOLUSD",1736790416340,0.033,177.1,177.09,269.68953983]
["bitfinex","SOLUSD",1736790416506,0.033,177.1,177.09,269.81502983]
["bitfinex","SOLUSD",1736790417134,0.033,177.1,177.09,274.81502983]
["bitfinex","SOLUSD",1736790417714,0.0001,177.11,177.1,261.218674]
["bitfinex","SOLUSD",1736790417947,0.0001,177.11,177.1,328.07008566]
["bitfinex","SOLUSD",1736790418501,0.033,177.16,177.15,238.1999]
["bitfinex","SOLUSD",1736790418729,0.033,177.16,177.15,289.68943983]
["bitfinex","SOLUSD",1736790418910,0.033,177.16,177.15,269.68943983]
["bitfinex","SOLUSD",1736790420615,0.033,177.16,177.15,82.9]
["bitfinex","SOLUSD",1736790421005,0.033,177.16,177.15,218.89960198]
["bitfinex","SOLUSD",1736790421201,0.033,177.16,177.15,241.976784]
["bitfinex","SOLUSD",1736790421410,0.033,177.16,177.15,218.1999]
["bitfinex","SOLUSD",1736790421631,0.033,177.16,177.15,245.91255583]
["bitfinex","SOLUSD",1736790422911,0.033,177.16,177.15,269.68943983]
["bitfinex","SOLUSD",1736790423112,0.033,177.18,177.16,43.013874]
["bitfinex","SOLUSD",1736790423321,0.033,177.23,177.2,241.976784]
["bitfinex","SOLUSD",1736790423626,0.033,177.23,177.22,51.48953983]
["bitfinex","SOLUSD",1736790424112,0.033,177.23,177.22,27.71265583]
["bitfinex","SOLUSD",1736790424313,0.033,177.23,177.21,0.69819107]
["bitfinex","SOLUSD",1736790424915,0.033,177.23,177.21,218.89809107]
["bitfinex","SOLUSD",1736790425219,0.033,177.23,177.21,82.9]
["bitfinex","SOLUSD",1736790427019,27.74565583,177.23,177.21,82.9]
["bitfinex","SOLUSD",1736790427239,27.71265583,177.22,177.21,82.9]
["bitfinex","SOLUSD",1736790429945,29.27815583,177.22,177.21,82.9]
["bitfinex","SOLUSD",1736790435231,0.033,177.23,177.21,82.9]
["bitfinex","SOLUSD",1736790435431,0.033,177.23,177.22,0.69881602]
["bitfinex","SOLUSD",1736790435738,0.033,177.23,177.22,111.31147185]
["bitfinex","SOLUSD",1736790435918,0.033,177.23,177.22,110.61265583]
["bitfinex","SOLUSD",1736790436122,0.033,177.23,177.22,245.91255583]
["bitfinex","SOLUSD",1736790439053,0.033,177.23,177.22,218.1999]
["bitfinex","SOLUSD",1736790439349,0.033,177.23,177.22,245.91255583]
["bitfinex","SOLUSD",1736790439723,0.033,177.23,177.22,218.1999]
["bitfinex","SOLUSD",1736790443128,27.74565583,177.23,177.22,218.1999]
["bitfinex","SOLUSD",1736790443429,27.74565583,177.23,177.22,82.9]
["bitfinex","SOLUSD",1736790443630,29.30425583,177.23,177.22,82.9]
["bitfinex","SOLUSD",1736790444047,20.0,177.2,177.13,218.1999]
["bitfinex","SOLUSD",1736790444270,27.71265583,177.16,177.13,218.1999]
["bitfinex","SOLUSD",1736790444474,27.71265583,177.17,177.13,218.1999]
["bitfinex","SOLUSD",1736790445147,27.71265583,177.19,177.14,218.89971871]
["bitfinex","SOLUSD",1736790445350,27.71265583,177.18,177.14,218.1999]
["bitfinex","SOLUSD",1736790445771,27.71265583,177.19,177.15,0.6996546]
["bitfinex","SOLUSD",1736790445969,27.71265583,177.2,177.15,0.6996546]
["bitfinex","SOLUSD",1736790446172,27.71265583,177.21,177.15,28.41231043]
["bitfinex","SOLUSD",1736790446875,27.71265583,177.2,177.15,0.6996546]
["bitfinex","SOLUSD",1736790447652,27.71265583,177.18,177.15,0.69940469]
["bitfinex","SOLUSD",1736790447864,47.71265583,177.2,177.15,0.69940469]
["bitfinex","SOLUSD",1736790448063,27.71265583,177.19,177.15,0.69940469]
["bitfinex","SOLUSD",1736790448373,27.71265583,177.17,177.14,218.1999]
["bitfinex","SOLUSD",1736790448577,27.71265583,177.18,177.14,218.1999]
["bitfinex","SOLUSD",1736790449780,27.71265583,177.17,177.14,218.1999]
["bitfinex","SOLUSD",1736790449977,27.71265583,177.17,177.15,0.03]
["bitfinex","SOLUSD",1736790450496,27.71265583,177.18,177.15,0.03]
["bitfinex","SOLUSD",1736790450870,27.71265583,177.17,177.15,0.03]
["bitfinex","SOLUSD",1736790451465,47.71265583,177.19,177.15,0.03]
["bitfinex","SOLUSD",1736790451777,27.71265583,177.17,177.15,0.03]
["bitfinex","SOLUSD",1736790452387,27.71265583,177.18,177.15,0.03]
["bitfinex","SOLUSD",1736790452682,27.71265583,177.17,177.15,0.03]
["bitfinex","SOLUSD",1736790452979,27.71265583,177.18,177.15,0.03]
["bitfinex","SOLUSD",1736790453957,27.71265583,177.21,177.15,246.64221524]
["bitfinex","SOLUSD",1736790454164,27.71265583,177.21,177.15,218.2299]
["bitfinex","SOLUSD",1736790454363,27.71265583,177.18,177.15,218.2299]
["bitfinex","SOLUSD",1736790454681,27.71265583,177.17,177.15,218.2299]
["bitfinex","SOLUSD",1736790455072,27.71265583,177.18,177.15,82.93]
["bitfinex","SOLUSD",1736790455460,27.71265583,177.2,177.15,83.62958952]
["bitfinex","SOLUSD",1736790455682,27.71265583,177.21,177.15,246.64214535]
["bitfinex","SOLUSD",1736790455873,27.71265583,177.21,177.15,245.94255583]
["bitfinex","SOLUSD",1736790456064,27.71265583,177.2,177.15,218.2299]
["bitfinex","SOLUSD",1736790456270,27.71265583,177.16,177.15,82.93]
["bitfinex","SOLUSD",1736790456887,27.71265583,177.18,177.15,82.93]
["bitfinex","SOLUSD",1736790457068,27.71265583,177.19,177.15,82.93]
["bitfinex","SOLUSD",1736790457263,27.71265583,177.18,177.15,82.93]
["bitfinex","SOLUSD",1736790457461,17.24886043,177.18,177.15,82.93]
["bitfinex","SOLUSD",1736790457785,17.24886043,177.16,177.15,82.93]
["bitfinex","SOLUSD",1736790459385,27.60663977,177.16,177.15,82.93]
["bitfinex","SOLUSD",1736790459769,27.60663977,177.16,177.15,0.03]
["bitfinex","SOLUSD",1736790461888,28.66509662,177.16,177.15,0.03]
["bitfinex","SOLUSD",1736790462090,52.44198062,177.16,177.15,0.03]
["bitfinex","SOLUSD",1736790462482,52.44198062,177.16,177.08,82.9]
["bitfinex","SOLUSD",1736790462483,20.0,177.12,177.08,82.9]
["bitfinex","SOLUSD",1736790462684,27.60663977,177.09,177.08,82.9]
["bitfinex","SOLUSD",1736790463029,27.60663977,177.09,177.04,0.03]
["bitfinex","SOLUSD",1736790463168,27.60663977,177.05,177.04,0.03]
["bitfinex","SOLUSD",1736790464390,1.6362,177.07,177.04,0.03]
["bitfinex","SOLUSD",1736790464391,27.60663977,177.06,177.04,0.03]
["bitfinex","SOLUSD",1736790466190,29.24283977,177.07,177.04,0.03]
["bitfinex","SOLUSD",1736790466599,27.60663977,177.08,177.04,0.03]
["bitfinex","SOLUSD",1736790466776,28.66564339,177.11,177.05,27.60663977]
["bitfinex","SOLUSD",1736790466981,27.60663977,177.13,177.07,162.90653977]
["bitfinex","SOLUSD",1736790467190,27.60663977,177.13,177.08,0.70043851]
["bitfinex","SOLUSD",1736790467500,27.60663977,177.11,177.05,162.90653977]
["bitfinex","SOLUSD",1736790467687,27.60663977,177.12,177.06,28.30743075]
["bitfinex","SOLUSD",1736790467999,1.05885335,177.14,177.06,28.30743075]
["bitfinex","SOLUSD",1736790468000,27.60663977,177.13,177.07,0.70042631]
["bitfinex","SOLUSD",1736790468296,28.66527014,177.12,177.07,0.70042631]
["bitfinex","SOLUSD",1736790468809,28.66527014,177.12,177.05,162.90653977]
["bitfinex","SOLUSD",1736790468981,27.60663977,177.11,177.05,135.2999]
["bitfinex","SOLUSD",1736790469179,27.60663977,177.13,177.06,28.3074171]
["bitfinex","SOLUSD",1736790469380,28.66545014,177.14,177.07,27.60663977]
["bitfinex","SOLUSD",1736790469608,28.66545014,177.14,177.08,0.70033399]
["bitfinex","SOLUSD",1736790469789,27.60663977,177.12,177.06,0.70044048]
["bitfinex","SOLUSD",1736790469979,28.66538535,177.11,177.05,135.2999]
["bitfinex","SOLUSD",1736790470184,28.66551171,177.12,177.06,0.70082817]
["bitfinex","SOLUSD",1736790470612,27.60663977,177.11,177.05,135.2999]
["bitfinex","SOLUSD",1736790470792,27.60663977,177.07,177.04,82.93]
["bitfinex","SOLUSD",1736790470975,28.66570142,177.06,177.04,82.93]
["bitfinex","SOLUSD",1736790471175,27.60663977,177.05,177.04,82.93]
["bitfinex","SOLUSD",1736790471375,27.60663977,177.07,177.04,82.93]
["bitfinex","SOLUSD",1736790471580,27.60663977,177.08,177.04,82.93]
["bitfinex","SOLUSD",1736790471777,27.60663977,177.09,177.04,82.93]
["bitfinex","SOLUSD",1736790472000,27.60663977,177.08,177.04,82.93]
["bitfinex","SOLUSD",1736790472181,27.60663977,177.09,177.05,0.70099812]
["bitfinex","SOLUSD",1736790472380,27.60663977,177.1,177.05,0.70099812]
["bitfinex","SOLUSD",1736790472794,27.60663977,177.1,177.04,82.93]
["bitfinex","SOLUSD",1736790473008,28.66553609,177.09,177.04,82.93]
["bitfinex","SOLUSD",1736790473184,27.60663977,177.07,177.04,82.93]
["bitfinex","SOLUSD",1736790473509,27.60663977,177.08,177.04,82.93]
["bitfinex","SOLUSD",1736790473807,27.60663977,177.08,177.05,0.03]
["bitfinex","SOLUSD",1736790473808,1.05903026,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790474011,27.60663977,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790474214,27.60663977,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790474415,27.60663977,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790474593,28.66569172,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790474782,27.60663977,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790475823,28.66579451,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790479606,27.60663977,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790480014,27.60663977,177.07,177.05,0.03]
["bitfinex","SOLUSD",1736790480211,34.0856466,177.09,177.05,0.03]
["bitfinex","SOLUSD",1736790480526,27.60663977,177.12,177.05,246.53763771]
["bitfinex","SOLUSD",1736790480807,27.60663977,177.12,177.06,27.60663977]
["bitfinex","SOLUSD",1736790481007,27.60663977,177.12,177.07,218.90038458]
["bitfinex","SOLUSD",1736790481208,2.61451488,177.15,177.08,218.90032612]
["bitfinex","SOLUSD",1736790481209,27.60663977,177.13,177.08,218.90032612]
["bitfinex","SOLUSD",1736790481412,27.60663977,177.14,177.09,0.70029553]
["bitfinex","SOLUSD",1736790481716,35.66115465,177.15,177.09,0.70029553]
["bitfinex","SOLUSD",1736790481921,47.60663977,177.14,177.09,0.70029553]
["bitfinex","SOLUSD",1736790482108,28.69835465,177.15,177.09,0.70029553]
["bitfinex","SOLUSD",1736790482317,27.63963977,177.15,177.09,246.5068353]
["bitfinex","SOLUSD",1736790482516,0.033,177.15,177.12,27.60663977]
["bitfinex","SOLUSD",1736790482709,0.033,177.15,177.14,27.60663977]
["bitfinex","SOLUSD",1736790482911,0.033,177.15,177.14,245.80653977]
["bitfinex","SOLUSD",1736790485196,0.033,177.15,177.14,218.1999]
["bitfinex","SOLUSD",1736790485507,0.033,177.15,177.14,82.9]
["bitfinex","SOLUSD",1736790485702,27.63963977,177.15,177.14,82.9]
["bitfinex","SOLUSD",1736790485911,51.41652377,177.15,177.07,135.2999]
["bitfinex","SOLUSD",1736790486226,27.60663977,177.12,177.07,135.2999]
["bitfinex","SOLUSD",1736790486411,27.60663977,177.12,177.09,0.03]
["bitfinex","SOLUSD",1736790486827,27.60663977,177.13,177.09,0.03]
["bitfinex","SOLUSD",1736790487404,27.60663977,177.13,177.09,0.73035]
["bitfinex","SOLUSD",1736790487707,47.60663977,177.14,177.09,136.03025]
["bitfinex","SOLUSD",1736790487912,27.60663977,177.13,177.09,135.3299]
["bitfinex","SOLUSD",1736790488116,27.60663977,177.12,177.09,135.3299]
["bitfinex","SOLUSD",1736790488330,27.60663977,177.11,177.09,0.03]
["bitfinex","SOLUSD",1736790489333,28.66547666,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790489837,52.44236066,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790490927,28.66547666,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790491227,14.1144,177.13,177.09,0.03]
["bitfinex","SOLUSD",1736790491228,27.60663977,177.13,177.09,0.03]
["bitfinex","SOLUSD",1736790491428,27.60663977,177.11,177.09,218.2299]
["bitfinex","SOLUSD",1736790491619,27.60663977,177.1,177.09,82.93]
["bitfinex","SOLUSD",1736790492332,51.38352377,177.1,177.09,82.93]
["bitfinex","SOLUSD",1736790492735,51.38352377,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790492912,27.60663977,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790493308,27.60663977,177.12,177.09,0.03]
["bitfinex","SOLUSD",1736790495239,27.60663977,177.14,177.09,218.2299]
["bitfinex","SOLUSD",1736790495417,28.66519332,177.13,177.09,218.2299]
["bitfinex","SOLUSD",1736790495626,27.60663977,177.13,177.09,218.2299]
["bitfinex","SOLUSD",1736790496220,27.60663977,177.12,177.09,218.2299]
["bitfinex","SOLUSD",1736790496621,27.60663977,177.11,177.09,82.93]
["bitfinex","SOLUSD",1736790496933,27.60663977,177.13,177.09,82.93]
["bitfinex","SOLUSD",1736790497929,27.60663977,177.12,177.09,82.93]
["bitfinex","SOLUSD",1736790498325,28.66536342,177.11,177.09,82.93]
["bitfinex","SOLUSD",1736790498538,27.60663977,177.11,177.09,82.93]
["bitfinex","SOLUSD",1736790498738,27.60663977,177.12,177.09,82.93]
["bitfinex","SOLUSD",1736790499744,1.05876748,177.11,177.09,82.93]
["bitfinex","SOLUSD",1736790499934,27.60663977,177.1,177.09,82.93]
["bitfinex","SOLUSD",1736790500123,27.60663977,177.11,177.09,82.93]
["bitfinex","SOLUSD",1736790500745,0.033,177.15,177.1,218.90034187]
["bitfinex","SOLUSD",1736790500936,0.033,177.15,177.12,27.60663977]
["bitfinex","SOLUSD",1736790501250,0.033,177.15,177.13,0.6997138]
["bitfinex","SOLUSD",1736790501745,0.033,177.15,177.11,17.94732427]
["bitfinex","SOLUSD",1736790501940,0.033,177.15,177.1,218.1999]
["bitfinex","SOLUSD",1736790501941,17.24773373,177.13,177.1,218.1999]
["bitfinex","SOLUSD",1736790502156,17.28073373,177.15,177.1,218.1999]
["bitfinex","SOLUSD",1736790502317,17.28073373,177.15,177.11,0.70006689]
["bitfinex","SOLUSD",1736790502517,17.24773373,177.14,177.1,218.1999]
["bitfinex","SOLUSD",1736790502715,17.24773373,177.13,177.1,218.1999]
["bitfinex","SOLUSD",1736790502919,17.24773373,177.11,177.1,82.9]
["bitfinex","SOLUSD",1736790503745,41.02461773,177.11,177.1,82.9]
["bitfinex","SOLUSD",1736790503933,42.54741773,177.11,177.1,82.9]
["bitfinex","SOLUSD",1736790505452,37.893184,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790505635,71.58697454,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790506034,76.58697454,177.1,177.09,0.03]
["bitfinex","SOLUSD",1736790507853,23.776884,177.06,177.05,0.03]
["bitfinex","SOLUSD",1736790508029,20.0,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736790508350,47.63476372,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736790508534,71.41164772,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736790509956,72.47132465,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736790510956,71.41164772,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736790512223,72.47136996,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736790512436,72.47136996,176.98,176.92,135.2999]
["bitfinex","SOLUSD",1736790512437,20.0,176.94,176.91,0.03]
["bitfinex","SOLUSD",1736790512640,51.41164772,176.92,176.91,0.03]
["bitfinex","SOLUSD",1736790516950,51.41164772,176.92,176.86,135.3299]
["bitfinex","SOLUSD",1736790516951,20.0,176.88,176.86,0.03]
["bitfinex","SOLUSD",1736790517130,27.63476372,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790517559,51.41164772,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790519943,27.63476372,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790521538,51.41164772,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790522951,56.41164772,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790523147,51.41164772,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790523346,56.41164772,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790523552,89.04641144,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790523751,51.41164772,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790524957,52.47198049,176.87,176.86,0.03]
["bitfinex","SOLUSD",1736790525870,52.47198049,176.87,176.83,0.03]
["bitfinex","SOLUSD",1736790525871,20.0,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790526070,72.47223147,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790527053,47.63476372,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790527770,27.63476372,176.85,176.83,0.03]
["bitfinex","SOLUSD",1736790528446,27.63476372,176.87,176.83,218.2299]
["bitfinex","SOLUSD",1736790528641,27.63476372,176.9,176.84,246.5379458]
["bitfinex","SOLUSD",1736790528864,27.63476372,176.94,176.87,218.1999]
["bitfinex","SOLUSD",1736790529068,5.34,176.97,176.91,27.63476372]
["bitfinex","SOLUSD",1736790529069,27.63476372,176.97,176.91,27.63476372]
["bitfinex","SOLUSD",1736790529282,27.66776372,176.98,176.92,170.21714085]
["bitfinex","SOLUSD",1736790529445,27.66776372,176.98,176.93,0.70209382]
["bitfinex","SOLUSD",1736790529859,27.63476372,176.97,176.93,0.70209382]
["bitfinex","SOLUSD",1736790531875,0.033,176.98,176.94,245.83466372]
["bitfinex","SOLUSD",1736790532054,0.033,176.98,176.95,28.33632856]
["bitfinex","SOLUSD",1736790532262,0.033,176.98,176.95,0.70156484]
["bitfinex","SOLUSD",1736790532880,0.033,176.98,176.94,218.1999]
["bitfinex","SOLUSD",1736790533254,0.033,176.98,176.95,0.70204232]
["bitfinex","SOLUSD",1736790533665,0.033,176.98,176.94,218.1999]
["bitfinex","SOLUSD",1736790533880,0.033,176.98,176.95,0.70196658]
["bitfinex","SOLUSD",1736790534078,27.63476372,176.97,176.94,218.1999]
["bitfinex","SOLUSD",1736790534371,27.63476372,176.95,176.92,135.2999]
["bitfinex","SOLUSD",1736790534574,27.63476372,176.93,176.87,141.7933]
["bitfinex","SOLUSD",1736790534877,27.63476372,176.93,176.88,0.70262442]
["bitfinex","SOLUSD",1736790535059,27.63476372,176.95,176.88,163.63728814]
["bitfinex","SOLUSD",1736790535382,27.63476372,176.95,176.88,162.93466372]
["bitfinex","SOLUSD",1736790535550,27.63476372,176.93,176.89,0.70246876]
["bitfinex","SOLUSD",1736790535756,27.63476372,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736790535957,27.63476372,176.9,176.87,0.70306385]
["bitfinex","SOLUSD",1736790536462,20.0,176.91,176.86,218.2]
["bitfinex","SOLUSD",1736790536463,27.63476372,176.89,176.86,218.2]
["bitfinex","SOLUSD",1736790536784,27.63476372,176.89,176.87,0.70314832]
["bitfinex","SOLUSD",1736790537069,27.63476372,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736790537280,27.63476372,176.89,176.86,218.2]
["bitfinex","SOLUSD",1736790537477,27.63476372,176.88,176.86,218.2]
["bitfinex","SOLUSD",1736790537964,27.63476372,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736790538173,27.63476372,176.9,176.87,0.70325612]
["bitfinex","SOLUSD",1736790538476,27.63476372,176.9,176.87,0.70292037]
["bitfinex","SOLUSD",1736790538887,27.63476372,176.9,176.87,0.70293957]
["bitfinex","SOLUSD",1736790539383,27.63476372,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736790539561,27.63476372,176.9,176.87,0.70301726]
["bitfinex","SOLUSD",1736790539956,27.63476372,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736790540166,27.63476372,176.9,176.87,0.703001]
["bitfinex","SOLUSD",1736790540371,27.63476372,176.89,176.86,218.2]
["bitfinex","SOLUSD",1736790540875,47.63476372,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736790541180,27.63476372,176.89,176.86,218.2]
["bitfinex","SOLUSD",1736790541354,27.63476372,176.91,176.87,0.70308611]
["bitfinex","SOLUSD",1736790541561,27.63476372,176.92,176.87,0.70308611]
["bitfinex","SOLUSD",1736790541965,27.63476372,176.91,176.87,83.60308611]
["bitfinex","SOLUSD",1736790542996,27.63476372,176.92,176.87,83.60308611]
["bitfinex","SOLUSD",1736790543167,27.66776372,176.95,176.88,27.63476372]
["bitfinex","SOLUSD",1736790543364,27.63476372,176.92,176.87,218.2]
["bitfinex","SOLUSD",1736790543579,27.63476372,176.92,176.88,0.70287791]
["bitfinex","SOLUSD",1736790544104,27.63476372,176.9,176.87,82.9]
["bitfinex","SOLUSD",1736790544265,27.63476372,176.88,176.87,82.9]
["bitfinex","SOLUSD",1736790544700,23.776884,176.87,176.83,0.03]
["bitfinex","SOLUSD",1736790544892,27.63476372,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790545200,51.41164772,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790545404,52.4721129,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790545707,51.41164772,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790545872,27.63476372,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790546582,51.41164772,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790546793,52.47221793,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736790547007,20.0,176.8,176.79,0.03]
["bitfinex","SOLUSD",1736790547209,52.47245538,176.8,176.79,0.03]
["bitfinex","SOLUSD",1736790547570,57.47245538,176.8,176.79,0.03]
["bitfinex","SOLUSD",1736790547791,43.776884,176.78,176.77,0.03]
["bitfinex","SOLUSD",1736790547989,105.40746313,176.78,176.77,0.03]
["bitfinex","SOLUSD",1736790548473,110.40746313,176.78,176.77,0.03]
["bitfinex","SOLUSD",1736790548675,109.34641144,176.78,176.77,0.03]
["bitfinex","SOLUSD",1736790549010,110.40744821,176.78,176.77,0.03]
["bitfinex","SOLUSD",1736790549698,109.34641144,176.78,176.77,0.03]
["bitfinex","SOLUSD",1736790550009,28.776884,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790550173,90.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790550568,85.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790550769,90.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790551206,85.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790551586,90.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790552192,85.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790552398,90.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790553010,29.83809982,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790553173,28.69597954,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790553478,80.10762726,176.76,176.75,0.03]
["bitfinex","SOLUSD",1736790553690,20.0,176.72,176.65,82.93]
["bitfinex","SOLUSD",1736790553888,44.83827331,176.71,176.65,0.03]
["bitfinex","SOLUSD",1736790554073,20.0,176.67,176.65,0.03]
["bitfinex","SOLUSD",1736790554280,50.15851602,176.66,176.59,0.03]
["bitfinex","SOLUSD",1736790554499,20.0,176.62,176.59,0.03]
["bitfinex","SOLUSD",1736790554789,24.8388475,176.61,176.59,0.03]
["bitfinex","SOLUSD",1736790554994,51.41164772,176.6,176.59,0.03]
["bitfinex","SOLUSD",1736790555880,80.10853711,176.6,176.59,0.03]
["bitfinex","SOLUSD",1736790556085,20.0,176.56,176.49,0.70700757]
["bitfinex","SOLUSD",1736790556287,20.0,176.56,176.46,135.3]
["bitfinex","SOLUSD",1736790556288,27.63476372,176.52,176.46,135.3]
["bitfinex","SOLUSD",1736790556600,27.63476372,176.5,176.44,141.9375]
["bitfinex","SOLUSD",1736790556909,27.63476372,176.5,176.44,6.6375]
["bitfinex","SOLUSD",1736790557108,27.63476372,176.48,176.44,7.34557749]
["bitfinex","SOLUSD",1736790557502,27.63476372,176.48,176.41,27.63476372]
["bitfinex","SOLUSD",1736790557703,27.63476372,176.45,176.4,218.2]
["bitfinex","SOLUSD",1736790558504,27.63476372,176.44,176.4,218.2]
["bitfinex","SOLUSD",1736790558801,27.63476372,176.48,176.41,163.64341306]
["bitfinex","SOLUSD",1736790558995,27.63476372,176.48,176.41,162.93476372]
["bitfinex","SOLUSD",1736790559296,27.63476372,176.44,176.4,218.2]
["bitfinex","SOLUSD",1736790560301,27.63476372,176.43,176.4,218.2]
["bitfinex","SOLUSD",1736790561384,27.63476372,176.44,176.4,218.2]
["bitfinex","SOLUSD",1736790562402,27.63476372,176.45,176.4,218.2]
["bitfinex","SOLUSD",1736790562583,28.69750779,176.44,176.38,27.63476372]
["bitfinex","SOLUSD",1736790562788,28.69750779,176.44,176.36,141.5061]
["bitfinex","SOLUSD",1736790562789,27.63476372,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736790563293,51.41164772,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790563604,52.4747547,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790563908,51.41164772,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790564322,20.0,176.37,176.28,135.3]
["bitfinex","SOLUSD",1736790564612,27.63476372,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736790564784,27.63476372,176.32,176.26,0.74016281]
["bitfinex","SOLUSD",1736790564983,27.63476372,176.32,176.26,28.37492653]
["bitfinex","SOLUSD",1736790565814,1.06357412,176.31,176.26,27.66476372]
["bitfinex","SOLUSD",1736790565977,27.63476372,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736790566279,47.63476372,176.33,176.27,27.63476372]
["bitfinex","SOLUSD",1736790566480,1.06355998,176.32,176.27,27.63476372]
["bitfinex","SOLUSD",1736790566911,27.63476372,176.33,176.27,27.63476372]
["bitfinex","SOLUSD",1736790567289,28.69828259,176.32,176.26,28.37496795]
["bitfinex","SOLUSD",1736790568086,5.34,176.36,176.31,27.63476372]
["bitfinex","SOLUSD",1736790568421,1.06353934,176.39,176.33,27.63476372]
["bitfinex","SOLUSD",1736790568576,1.06353934,176.39,176.34,0.70933213]
["bitfinex","SOLUSD",1736790568982,32.97476372,176.41,176.34,163.64409585]
["bitfinex","SOLUSD",1736790569215,32.97476372,176.41,176.35,28.34381536]
["bitfinex","SOLUSD",1736790569379,5.34,176.41,176.36,0.70899184]
["bitfinex","SOLUSD",1736790569585,32.97476372,176.41,176.36,0.70899184]
["bitfinex","SOLUSD",1736790570283,27.63476372,176.44,176.37,162.93476372]
["bitfinex","SOLUSD",1736790570489,27.63476372,176.47,176.41,27.63476372]
["bitfinex","SOLUSD",1736790570716,27.63476372,176.49,176.42,28.34300531]
["bitfinex","SOLUSD",1736790570911,27.63476372,176.49,176.42,163.64300531]
["bitfinex","SOLUSD",1736790571118,27.63476372,176.49,176.43,162.93476372]
["bitfinex","SOLUSD",1736790571287,27.63476372,176.5,176.44,28.34281903]
["bitfinex","SOLUSD",1736790571487,5.36,176.52,176.46,162.93476372]
["bitfinex","SOLUSD",1736790571725,5.36,176.52,176.47,28.34229661]
["bitfinex","SOLUSD",1736790571898,5.36,176.52,176.46,135.3]
["bitfinex","SOLUSD",1736790571899,28.69698803,176.51,176.46,135.3]
["bitfinex","SOLUSD",1736790572210,5.36,176.52,176.47,28.3426736]
["bitfinex","SOLUSD",1736790572790,27.63476372,176.56,176.49,27.63476372]
["bitfinex","SOLUSD",1736790573112,27.63476372,176.54,176.5,0.70714022]
["bitfinex","SOLUSD",1736790573312,27.63476372,176.55,176.5,0.70714022]
["bitfinex","SOLUSD",1736790573505,27.63476372,176.53,176.46,162.93476372]
["bitfinex","SOLUSD",1736790573721,27.63476372,176.51,176.46,135.3]
["bitfinex","SOLUSD",1736790573924,27.63476372,176.51,176.45,135.3]
["bitfinex","SOLUSD",1736790574212,27.63476372,176.46,176.4,135.3]
["bitfinex","SOLUSD",1736790574427,27.63476372,176.46,176.41,0.7081614]
["bitfinex","SOLUSD",1736790574810,27.63476372,176.47,176.41,163.64292512]
["bitfinex","SOLUSD",1736790575100,27.63476372,176.47,176.41,162.93476372]
["bitfinex","SOLUSD",1736790575298,27.63476372,176.47,176.42,0.70823857]
["bitfinex","SOLUSD",1736790575707,27.63476372,176.46,176.42,0.70823857]
["bitfinex","SOLUSD",1736790576208,27.63476372,176.44,176.4,0.03]
["bitfinex","SOLUSD",1736790576380,27.63476372,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736790576582,27.63476372,176.44,176.4,0.03]
["bitfinex","SOLUSD",1736790576781,27.63476372,176.45,176.4,0.73866963]
["bitfinex","SOLUSD",1736790577012,27.63476372,176.44,176.4,0.03]
["bitfinex","SOLUSD",1736790577191,28.69750111,176.44,176.4,0.03]
["bitfinex","SOLUSD",1736790577800,27.63476372,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790578409,27.63476372,176.44,176.4,0.03]
["bitfinex","SOLUSD",1736790578711,27.63476372,176.45,176.4,0.03]
["bitfinex","SOLUSD",1736790578912,27.63476372,176.44,176.4,0.03]
["bitfinex","SOLUSD",1736790579114,27.63476372,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736790579413,28.69760564,176.42,176.4,0.03]
["bitfinex","SOLUSD",1736790579604,47.63476372,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736790579798,28.69771376,176.42,176.4,0.03]
["bitfinex","SOLUSD",1736790580134,27.63476372,176.45,176.4,0.03]
["bitfinex","SOLUSD",1736790580302,34.03774188,176.46,176.4,0.03]
["bitfinex","SOLUSD",1736790580512,5.34,176.46,176.42,27.63476372]
["bitfinex","SOLUSD",1736790580713,27.63476372,176.5,176.43,28.34272972]
["bitfinex","SOLUSD",1736790580890,27.63476372,176.5,176.43,0.707966]
["bitfinex","SOLUSD",1736790581098,27.63476372,176.5,176.43,28.34272972]
["bitfinex","SOLUSD",1736790581295,27.66776372,176.51,176.45,27.63476372]
["bitfinex","SOLUSD",1736790581539,27.63476372,176.48,176.45,135.3]
["bitfinex","SOLUSD",1736790582098,27.63476372,176.47,176.41,135.3]
["bitfinex","SOLUSD",1736790582324,27.63476372,176.46,176.41,135.3]
["bitfinex","SOLUSD",1736790582709,27.63476372,176.45,176.41,135.3]
["bitfinex","SOLUSD",1736790583036,27.63476372,176.45,176.4,218.23]
["bitfinex","SOLUSD",1736790583189,27.63476372,176.44,176.4,218.23]
["bitfinex","SOLUSD",1736790583696,27.63476372,176.45,176.41,0.70853881]
["bitfinex","SOLUSD",1736790584206,27.63476372,176.45,176.4,218.23]
["bitfinex","SOLUSD",1736790584414,27.63476372,176.45,176.41,0.70850247]
["bitfinex","SOLUSD",1736790584716,27.63476372,176.47,176.41,136.00850247]
["bitfinex","SOLUSD",1736790584901,27.63476372,176.48,176.41,162.93476372]
["bitfinex","SOLUSD",1736790585226,1.0625146,176.47,176.41,135.3]
["bitfinex","SOLUSD",1736790585437,27.63476372,176.44,176.41,135.3]
["bitfinex","SOLUSD",1736790585603,27.63476372,176.43,176.4,82.93]
["bitfinex","SOLUSD",1736790585798,27.63476372,176.44,176.4,82.93]
["bitfinex","SOLUSD",1736790586002,27.63476372,176.44,176.41,0.70856846]
["bitfinex","SOLUSD",1736790586225,27.63476372,176.45,176.41,0.70856846]
["bitfinex","SOLUSD",1736790586423,27.63476372,176.44,176.4,83.6385066]
["bitfinex","SOLUSD",1736790587235,27.63476372,176.43,176.4,83.6385066]
["bitfinex","SOLUSD",1736790587442,27.63476372,176.43,176.4,82.93]
["bitfinex","SOLUSD",1736790588200,27.63476372,176.44,176.4,82.93]
["bitfinex","SOLUSD",1736790588524,27.63476372,176.45,176.4,83.63855692]
["bitfinex","SOLUSD",1736790589026,27.63476372,176.44,176.4,83.63855692]
["bitfinex","SOLUSD",1736790589522,27.63476372,176.44,176.4,82.93]
["bitfinex","SOLUSD",1736790589999,27.63476372,176.45,176.41,0.70855238]
["bitfinex","SOLUSD",1736790590203,27.63476372,176.46,176.41,0.70855238]
["bitfinex","SOLUSD",1736790591404,27.63476372,176.46,176.41,136.00855238]
["bitfinex","SOLUSD",1736790591610,27.63476372,176.46,176.41,135.3]
["bitfinex","SOLUSD",1736790591812,27.63476372,176.47,176.41,162.93476372]
["bitfinex","SOLUSD",1736790592012,27.63476372,176.48,176.42,27.63476372]
["bitfinex","SOLUSD",1736790592211,32.99476372,176.49,176.43,28.34278574]
["bitfinex","SOLUSD",1736790592428,32.99476372,176.49,176.43,163.64278574]
["bitfinex","SOLUSD",1736790592643,5.36,176.49,176.45,162.93476372]
["bitfinex","SOLUSD",1736790592943,27.63476372,176.48,176.45,135.3]
["bitfinex","SOLUSD",1736790594739,27.63476372,176.46,176.41,135.3]
["bitfinex","SOLUSD",1736790594941,27.63476372,176.44,176.4,218.23]
["bitfinex","SOLUSD",1736790595946,27.63476372,176.45,176.41,0.7085284]
["bitfinex","SOLUSD",1736790596161,27.63476372,176.46,176.41,136.0085284]
["bitfinex","SOLUSD",1736790596346,27.63476372,176.46,176.41,135.3]
["bitfinex","SOLUSD",1736790596547,27.63476372,176.46,176.42,0.7082749]
["bitfinex","SOLUSD",1736790596752,27.63476372,176.46,176.41,135.3]
["bitfinex","SOLUSD",1736790596959,27.63476372,176.45,176.41,135.3]
["bitfinex","SOLUSD",1736790597256,27.63476372,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736790597566,27.63476372,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790598155,27.63476372,176.42,176.4,0.03]
["bitfinex","SOLUSD",1736790599952,27.66776372,176.44,176.4,0.03]
["bitfinex","SOLUSD",1736790600140,27.66776372,176.44,176.4,0.7385391]
["bitfinex","SOLUSD",1736790600464,0.033,176.44,176.4,0.7385391]
["bitfinex","SOLUSD",1736790601370,27.63476372,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790601740,27.63476372,176.42,176.4,0.03]
["bitfinex","SOLUSD",1736790601962,27.63476372,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736790602358,28.69760079,176.42,176.4,0.03]
["bitfinex","SOLUSD",1736790602681,27.63476372,176.42,176.4,0.03]
["bitfinex","SOLUSD",1736790603173,28.69763552,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790603549,56.33239924,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790604169,80.10928324,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736790604354,80.10928324,176.41,176.26,82.93]
["bitfinex","SOLUSD",1736790604355,27.63476372,176.3,176.26,82.93]
["bitfinex","SOLUSD",1736790604555,27.63476372,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736790604948,5.32,176.32,176.26,27.66476372]
["bitfinex","SOLUSD",1736790604949,32.95476372,176.32,176.26,27.66476372]
["bitfinex","SOLUSD",1736790605141,28.3412,176.43,176.3,27.63476372]
["bitfinex","SOLUSD",1736790605142,27.63476372,176.36,176.3,27.63476372]
["bitfinex","SOLUSD",1736790605339,27.63476372,176.38,176.32,27.63476372]
["bitfinex","SOLUSD",1736790605551,27.63476372,176.38,176.33,0.70933137]
["bitfinex","SOLUSD",1736790605771,1.06319022,176.37,176.31,135.3]
["bitfinex","SOLUSD",1736790606048,5.34,176.39,176.32,218.90968074]
["bitfinex","SOLUSD",1736790606251,5.34,176.39,176.33,136.00900907]
["bitfinex","SOLUSD",1736790606588,5.34,176.39,176.34,136.00907491]
["bitfinex","SOLUSD",1736790606765,5.34,176.39,176.32,218.2]
["bitfinex","SOLUSD",1736790606963,27.63476372,176.36,176.32,82.9]
["bitfinex","SOLUSD",1736790607143,27.63476372,176.34,176.32,82.9]
["bitfinex","SOLUSD",1736790607984,27.63476372,176.35,176.32,82.9]
["bitfinex","SOLUSD",1736790608200,27.63476372,176.37,176.33,0.70985448]
["bitfinex","SOLUSD",1736790608394,28.69788174,176.36,176.32,82.9]
["bitfinex","SOLUSD",1736790608689,27.63476372,176.34,176.32,82.9]
["bitfinex","SOLUSD",1736790608891,27.63476372,176.33,176.32,82.9]
["bitfinex","SOLUSD",1736790609189,27.63476372,176.35,176.32,82.9]
["bitfinex","SOLUSD",1736790609592,27.63476372,176.36,176.33,0.70963985]
["bitfinex","SOLUSD",1736790609902,27.63476372,176.35,176.32,82.9]
["bitfinex","SOLUSD",1736790610477,27.63476372,176.37,176.33,0.70960835]
["bitfinex","SOLUSD",1736790610673,27.63476372,176.36,176.32,83.60947089]
["bitfinex","SOLUSD",1736790610894,27.63476372,176.37,176.32,83.60947089]
["bitfinex","SOLUSD",1736790611097,27.63476372,176.35,176.31,0.70946023]
["bitfinex","SOLUSD",1736790611302,27.63476372,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736790611585,1.06365108,176.37,176.27,27.63476372]
["bitfinex","SOLUSD",1736790611776,27.63476372,176.33,176.28,0.71006024]
["bitfinex","SOLUSD",1736790611987,1.06365108,176.37,176.28,0.71006024]
["bitfinex","SOLUSD",1736790612199,20.0,176.36,176.28,0.71006024]
["bitfinex","SOLUSD",1736790612384,27.63476372,176.33,176.28,0.71006024]
["bitfinex","SOLUSD",1736790612812,27.63476372,176.32,176.28,0.71006024]
["bitfinex","SOLUSD",1736790613508,1.0634713,176.35,176.3,27.63476372]
["bitfinex","SOLUSD",1736790613509,1.06346968,176.35,176.3,27.63476372]
["bitfinex","SOLUSD",1736790613711,27.63476372,176.32,176.27,0.71006033]
["bitfinex","SOLUSD",1736790614127,27.63476372,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736790614617,27.63476372,176.31,176.26,0.74043738]
["bitfinex","SOLUSD",1736790614783,47.63476372,176.32,176.26,28.3752011]
["bitfinex","SOLUSD",1736790615187,1.0637103,176.34,176.27,27.63476372]
["bitfinex","SOLUSD",1736790615188,27.63476372,176.33,176.27,27.63476372]
["bitfinex","SOLUSD",1736790615411,27.63476372,176.34,176.28,27.63476372]
["bitfinex","SOLUSD",1736790615587,1.06351193,176.33,176.28,27.63476372]
["bitfinex","SOLUSD",1736790615790,27.63476372,176.31,176.26,28.3752011]
["bitfinex","SOLUSD",1736790616110,27.63476372,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736790616317,27.63476372,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736790616730,27.63476372,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736790617024,28.69842366,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736790617386,27.63476372,176.33,176.27,27.63476372]
["bitfinex","SOLUSD",1736790617587,27.63476372,176.34,176.28,27.63476372]
["bitfinex","SOLUSD",1736790617823,1.06351667,176.33,176.28,27.63476372]
["bitfinex","SOLUSD",1736790618520,27.63476372,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736790618731,1.06368254,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736790619026,20.0,176.32,176.26,27.66476372]
["bitfinex","SOLUSD",1736790619027,47.63476372,176.32,176.26,27.66476372]
["bitfinex","SOLUSD",1736790619225,27.63476372,176.32,176.26,27.66476372]
["bitfinex","SOLUSD",1736790619434,1.0636013,176.34,176.29,27.63476372]
["bitfinex","SOLUSD",1736790619595,1.06357121,176.38,176.32,27.63476372]
["bitfinex","SOLUSD",1736790619787,1.06326604,176.39,176.34,27.63476372]
["bitfinex","SOLUSD",1736790620006,28.69802976,176.39,176.33,27.63476372]
["bitfinex","SOLUSD",1736790620192,1.06326604,176.39,176.34,28.34416538]
["bitfinex","SOLUSD",1736790620789,1.06313236,176.41,176.36,27.63476372]
["bitfinex","SOLUSD",1736790620988,28.69775412,176.42,176.37,0.70906507]
["bitfinex","SOLUSD",1736790621311,34.15069544,176.43,176.37,28.34382879]
["bitfinex","SOLUSD",1736790621509,28.73069544,176.43,176.36,27.63476372]
["bitfinex","SOLUSD",1736790621725,28.73069544,176.43,176.36,28.34382553]
["bitfinex","SOLUSD",1736790622021,27.63476372,176.42,176.36,28.34382553]
["bitfinex","SOLUSD",1736790622322,1.09593172,176.43,176.39,27.63476372]
["bitfinex","SOLUSD",1736790622323,0.033,176.43,176.39,27.63476372]
["bitfinex","SOLUSD",1736790622528,0.033,176.43,176.39,28.34344595]
["bitfinex","SOLUSD",1736790622685,0.033,176.43,176.42,27.63476372]
["bitfinex","SOLUSD",1736790624089,0.033,176.43,176.41,27.63476372]
["bitfinex","SOLUSD",1736790624996,33.03476372,176.48,176.42,28.34325582]
["bitfinex","SOLUSD",1736790625198,5.75421181,176.48,176.43,27.63476372]
["bitfinex","SOLUSD",1736790625506,27.63476372,176.52,176.46,27.63476372]
["bitfinex","SOLUSD",1736790625737,27.98897553,176.53,176.47,28.48461596]
["bitfinex","SOLUSD",1736790625899,0.35421181,176.53,176.47,28.48461596]
["bitfinex","SOLUSD",1736790626294,27.63476372,176.51,176.45,27.63476372]
["bitfinex","SOLUSD",1736790626501,27.63476372,176.48,176.41,162.93476372]
["bitfinex","SOLUSD",1736790626710,0.35421181,176.47,176.41,162.93476372]
["bitfinex","SOLUSD",1736790626927,0.033,176.43,176.41,162.93476372]
["bitfinex","SOLUSD",1736790628425,0.033,176.43,176.41,135.3]
["bitfinex","SOLUSD",1736790629200,0.033,176.43,176.39,110.53476372]
["bitfinex","SOLUSD",1736790630798,0.033,176.43,176.4,27.63476372]
["bitfinex","SOLUSD",1736790631126,0.033,176.43,176.39,82.9]
["bitfinex","SOLUSD",1736790631512,0.033,176.43,176.41,27.63476372]
["bitfinex","SOLUSD",1736790631707,0.033,176.43,176.42,28.48488775]
["bitfinex","SOLUSD",1736790631927,0.033,176.43,176.41,27.63476372]
["bitfinex","SOLUSD",1736790632935,0.033,176.43,176.42,0.85014595]
["bitfinex","SOLUSD",1736790633131,0.033,176.43,176.42,28.48490967]
["bitfinex","SOLUSD",1736790633332,0.033,176.43,176.42,52.26179367]
["bitfinex","SOLUSD",1736790633831,0.033,176.43,176.42,246.68490967]
["bitfinex","SOLUSD",1736790634127,0.033,176.43,176.42,269.61164772]
["bitfinex","SOLUSD",1736790634331,0.033,176.43,176.42,279.61164772]
["bitfinex","SOLUSD",1736790634511,0.033,176.43,176.42,274.61164772]
["bitfinex","SOLUSD",1736790635755,0.033,176.43,176.42,269.61164772]
["bitfinex","SOLUSD",1736790636428,0.033,176.43,176.42,245.83476372]
["bitfinex","SOLUSD",1736790636605,0.033,176.43,176.42,279.61164772]
["bitfinex","SOLUSD",1736790636809,0.35421181,176.55,176.44,5.0]
["bitfinex","SOLUSD",1736790637008,0.35421181,176.55,176.5,27.63476372]
["bitfinex","SOLUSD",1736790637233,0.35421181,176.56,176.51,28.48449711]
["bitfinex","SOLUSD",1736790637420,0.35421181,176.57,176.51,28.48449711]
["bitfinex","SOLUSD",1736790637612,0.35421181,176.57,176.51,27.63476372]
["bitfinex","SOLUSD",1736790637808,27.98897553,176.57,176.51,27.63476372]
["bitfinex","SOLUSD",1736790638208,0.35421181,176.57,176.52,27.63476372]
["bitfinex","SOLUSD",1736790638534,0.033,176.59,176.56,27.63476372]
["bitfinex","SOLUSD",1736790638715,0.033,176.59,176.58,27.63476372]
["bitfinex","SOLUSD",1736790639437,0.033,176.59,176.57,27.63476372]
["bitfinex","SOLUSD",1736790639921,0.033,176.59,176.57,28.48418885]
["bitfinex","SOLUSD",1736790640421,0.033,176.59,176.58,27.63476372]
["bitfinex","SOLUSD",1736790640623,0.033,176.59,176.58,28.48401897]
["bitfinex","SOLUSD",1736790641418,0.033,176.59,176.57,135.3]
["bitfinex","SOLUSD",1736790641726,0.033,176.59,176.54,27.63476372]
["bitfinex","SOLUSD",1736790641937,0.033,176.59,176.52,82.9]
["bitfinex","SOLUSD",1736790643037,27.63476372,176.58,176.52,110.53476372]
["bitfinex","SOLUSD",1736790643344,0.35421181,176.57,176.52,110.53476372]
["bitfinex","SOLUSD",1736790644018,0.35421181,176.57,176.53,27.63476372]
["bitfinex","SOLUSD",1736790644335,0.35421181,176.58,176.53,27.63476372]
["bitfinex","SOLUSD",1736790644811,0.033,176.59,176.57,27.63476372]
["bitfinex","SOLUSD",1736790645128,0.033,176.59,176.58,27.63476372]
["bitfinex","SOLUSD",1736790645443,27.66776372,176.59,176.52,82.9]
["bitfinex","SOLUSD",1736790645640,27.63476372,176.57,176.52,82.9]
["bitfinex","SOLUSD",1736790645847,27.63476372,176.58,176.52,110.53476372]
["bitfinex","SOLUSD",1736790646137,0.35421181,176.57,176.52,110.53476372]
["bitfinex","SOLUSD",1736790646522,0.35421181,176.58,176.52,110.53476372]
["bitfinex","SOLUSD",1736790646726,27.98897553,176.58,176.52,110.53476372]
["bitfinex","SOLUSD",1736790646926,27.63476372,176.57,176.52,82.9]
["bitfinex","SOLUSD",1736790647127,0.35421181,176.56,176.52,82.9]
["bitfinex","SOLUSD",1736790647327,27.63476372,176.58,176.52,82.9]
["bitfinex","SOLUSD",1736790647534,27.63476372,176.58,176.52,110.53476372]
["bitfinex","SOLUSD",1736790647712,27.63476372,176.58,176.52,82.9]
["bitfinex","SOLUSD",1736790647713,0.35421181,176.57,176.52,82.9]
["bitfinex","SOLUSD",1736790647917,0.35421181,176.57,176.52,83.74963667]
["bitfinex","SOLUSD",1736790648531,27.66776372,176.59,176.52,111.38440039]
["bitfinex","SOLUSD",1736790648738,27.98897553,176.58,176.52,110.53476372]
["bitfinex","SOLUSD",1736790649444,0.033,176.59,176.54,27.63476372]
["bitfinex","SOLUSD",1736790649636,0.033,176.59,176.56,27.63476372]
["bitfinex","SOLUSD",1736790650454,0.033,176.59,176.57,27.63476372]
["bitfinex","SOLUSD",1736790650622,0.033,176.59,176.58,27.63476372]
["bitfinex","SOLUSD",1736790651639,0.033,176.59,176.57,162.93476372]
["bitfinex","SOLUSD",1736790651954,0.033,176.59,176.57,135.3]
["bitfinex","SOLUSD",1736790655141,0.033,176.59,176.58,0.84936813]
["bitfinex","SOLUSD",1736790655965,0.033,176.59,176.58,18.20580992]
["bitfinex","SOLUSD",1736790656324,0.033,176.61,176.59,33.776884]
["bitfinex","SOLUSD",1736790656555,0.033,176.62,176.6,270.18230937]
["bitfinex","SOLUSD",1736790656761,0.033,176.62,176.61,41.13332579]
["bitfinex","SOLUSD",1736790656932,0.033,176.62,176.61,46.13332579]
["bitfinex","SOLUSD",1736790657136,0.033,176.62,176.61,60.28872579]
["bitfinex","SOLUSD",1736790657930,0.033,176.62,176.61,61.13764551]
["bitfinex","SOLUSD",1736790658262,0.033,176.62,176.61,56.13764551]
["bitfinex","SOLUSD",1736790661076,0.033,176.62,176.61,41.13332579]
["bitfinex","SOLUSD",1736790661365,0.033,176.62,176.61,273.48872579]
["bitfinex","SOLUSD",1736790662862,0.033,176.62,176.61,283.48872579]
["bitfinex","SOLUSD",1736790663165,0.033,176.62,176.61,278.48872579]
["bitfinex","SOLUSD",1736790663334,0.033,176.62,176.61,288.87439461]
["bitfinex","SOLUSD",1736790663542,0.033,176.62,176.61,245.94211061]
["bitfinex","SOLUSD",1736790663739,0.033,176.62,176.61,218.2]
["bitfinex","SOLUSD",1736790664042,0.033,176.62,176.61,82.9]
["bitfinex","SOLUSD",1736790664447,0.033,176.62,176.61,110.64211061]
["bitfinex","SOLUSD",1736790664962,0.033,176.62,176.61,274.71899461]
["bitfinex","SOLUSD",1736790665159,0.033,176.69,176.62,28.776884]
["bitfinex","SOLUSD",1736790665374,0.033,176.69,176.66,245.94211061]
["bitfinex","SOLUSD",1736790665551,0.033,176.69,176.67,0.84883831]
["bitfinex","SOLUSD",1736790665868,0.033,176.69,176.68,27.74211061]
["bitfinex","SOLUSD",1736790666238,0.033,176.69,176.68,245.94211061]
["bitfinex","SOLUSD",1736790666591,0.033,176.69,176.68,288.86879461]
["bitfinex","SOLUSD",1736790666868,0.0001,176.69,176.68,293.86879461]
["bitfinex","SOLUSD",1736790667042,0.0001,176.69,176.68,288.86879461]
["bitfinex","SOLUSD",1736790667239,0.0001,176.69,176.68,293.86879461]
["bitfinex","SOLUSD",1736790668237,0.0001,176.69,176.68,283.86879461]
["bitfinex","SOLUSD",1736790668665,0.0001,176.69,176.68,245.94211061]
["bitfinex","SOLUSD",1736790670070,0.0001,176.69,176.68,218.2]
["bitfinex","SOLUSD",1736790670867,0.0001,176.69,176.68,283.86879461]
["bitfinex","SOLUSD",1736790671161,0.0001,176.69,176.68,293.86879461]
["bitfinex","SOLUSD",1736790673065,0.0001,176.69,176.68,245.94211061]
["bitfinex","SOLUSD",1736790673288,0.0001,176.69,176.68,82.9]
["bitfinex","SOLUSD",1736790673562,27.74221061,176.69,176.68,82.9]
["bitfinex","SOLUSD",1736790674241,27.74221061,176.69,176.65,135.3]
["bitfinex","SOLUSD",1736790674456,27.74211061,176.67,176.65,135.3]
["bitfinex","SOLUSD",1736790674858,27.74211061,176.66,176.65,135.3]
["bitfinex","SOLUSD",1736790675338,27.74211061,176.66,176.61,82.9]
["bitfinex","SOLUSD",1736790675541,27.74211061,176.62,176.61,82.9]
["bitfinex","SOLUSD",1736790676044,27.74211061,176.63,176.61,82.9]
["bitfinex","SOLUSD",1736790676242,27.74211061,176.64,176.61,82.93]
["bitfinex","SOLUSD",1736790676446,27.74211061,176.65,176.61,83.77917905]
["bitfinex","SOLUSD",1736790676851,27.74211061,176.64,176.61,83.77917905]
["bitfinex","SOLUSD",1736790677258,27.74211061,176.66,176.61,219.07917905]
["bitfinex","SOLUSD",1736790677468,27.74211061,176.66,176.61,218.23]
["bitfinex","SOLUSD",1736790677853,27.74211061,176.68,176.62,27.74211061]
["bitfinex","SOLUSD",1736790678168,0.0001,176.69,176.66,245.94211061]
["bitfinex","SOLUSD",1736790678370,0.0001,176.69,176.67,28.59090972]
["bitfinex","SOLUSD",1736790678575,0.0001,176.69,176.67,0.84879911]
["bitfinex","SOLUSD",1736790680874,0.0001,176.69,176.68,288.86879461]
["bitfinex","SOLUSD",1736790681070,0.0001,176.69,176.68,293.86879461]
["bitfinex","SOLUSD",1736790681377,0.0001,176.69,176.68,293.99428461]
["bitfinex","SOLUSD",1736790682474,0.0001,176.69,176.68,293.86879461]
["bitfinex","SOLUSD",1736790684050,0.033,176.77,176.72,246.976884]
["bitfinex","SOLUSD",1736790684260,0.033,176.77,176.76,269.71899461]
["bitfinex","SOLUSD",1736790684463,0.033,176.77,176.76,241.976884]
["bitfinex","SOLUSD",1736790684662,0.033,176.77,176.76,218.2]
["bitfinex","SOLUSD",1736790684862,27.77511061,176.77,176.76,82.9]
["bitfinex","SOLUSD",1736790686251,0.033,176.77,176.76,82.9]
["bitfinex","SOLUSD",1736790688057,0.033,176.77,176.76,83.74838857]
["bitfinex","SOLUSD",1736790688760,27.77511061,176.77,176.76,82.9]
["bitfinex","SOLUSD",1736790689987,20.0,176.74,176.7,82.9]
["bitfinex","SOLUSD",1736790690281,27.74211061,176.71,176.7,82.9]
["bitfinex","SOLUSD",1736790690981,27.74211061,176.75,176.7,218.2]
["bitfinex","SOLUSD",1736790691289,27.74211061,176.76,176.71,0.84859623]
["bitfinex","SOLUSD",1736790691583,27.74211061,176.72,176.7,82.9]
["bitfinex","SOLUSD",1736790692473,27.74211061,176.71,176.7,82.9]
["bitfinex","SOLUSD",1736790693159,27.74211061,176.71,176.67,135.3]
["bitfinex","SOLUSD",1736790693355,27.74211061,176.68,176.64,82.9]
["bitfinex","SOLUSD",1736790693575,27.74211061,176.67,176.64,82.9]
["bitfinex","SOLUSD",1736790694687,27.74211061,176.67,176.61,135.33]
["bitfinex","SOLUSD",1736790694688,27.74211061,176.65,176.61,0.03]
["bitfinex","SOLUSD",1736790694870,27.74211061,176.62,176.61,0.03]
["bitfinex","SOLUSD",1736790698767,27.74211061,176.67,176.61,242.006884]
["bitfinex","SOLUSD",1736790698976,27.74211061,176.69,176.62,28.59114173]
["bitfinex","SOLUSD",1736790699398,27.74211061,176.67,176.62,0.84903112]
["bitfinex","SOLUSD",1736790699687,27.74211061,176.65,176.62,83.74910899]
["bitfinex","SOLUSD",1736790700595,27.74211061,176.66,176.62,83.74910899]
["bitfinex","SOLUSD",1736790700888,1.85661181,176.71,176.62,83.74910899]
["bitfinex","SOLUSD",1736790700889,27.74211061,176.65,176.62,83.74910899]
["bitfinex","SOLUSD",1736790701375,27.74211061,176.63,176.62,82.9]
["bitfinex","SOLUSD",1736790702395,27.74211061,176.63,176.61,0.03]
["bitfinex","SOLUSD",1736790702596,6.4606,176.64,176.49,224.5898]
["bitfinex","SOLUSD",1736790702597,20.0,176.59,176.49,224.5898]
["bitfinex","SOLUSD",1736790702763,27.74211061,176.54,176.5,219.04965464]
["bitfinex","SOLUSD",1736790703101,27.74211061,176.53,176.5,218.2]
["bitfinex","SOLUSD",1736790703323,20.0,176.55,176.51,82.9]
["bitfinex","SOLUSD",1736790703462,0.35421181,176.54,176.51,82.9]
["bitfinex","SOLUSD",1736790703663,0.35421181,176.54,176.5,135.3]
["bitfinex","SOLUSD",1736790704086,0.35421181,176.54,176.44,218.23]
["bitfinex","SOLUSD",1736790704391,27.74211061,176.48,176.45,136.14993412]
["bitfinex","SOLUSD",1736790704561,27.74211061,176.48,176.45,135.3]
["bitfinex","SOLUSD",1736790704761,27.74211061,176.48,176.46,0.84991881]
["bitfinex","SOLUSD",1736790705560,27.74211061,176.47,176.44,218.23]
["bitfinex","SOLUSD",1736790705761,5.32,176.52,176.45,219.04997151]
["bitfinex","SOLUSD",1736790705762,27.74211061,176.48,176.45,219.04997151]
["bitfinex","SOLUSD",1736790706092,27.74211061,176.49,176.45,218.2]
["bitfinex","SOLUSD",1736790706400,27.74211061,176.49,176.46,0.84989377]
["bitfinex","SOLUSD",1736790706601,27.74211061,176.49,176.45,218.2]
["bitfinex","SOLUSD",1736790706602,27.74211061,176.48,176.45,82.9]
["bitfinex","SOLUSD",1736790706899,27.74211061,176.48,176.46,0.84994574]
["bitfinex","SOLUSD",1736790707108,27.74211061,176.48,176.45,218.2]
["bitfinex","SOLUSD",1736790707314,27.74211061,176.47,176.45,218.2]
["bitfinex","SOLUSD",1736790707925,27.74211061,176.49,176.46,0.84998473]
["bitfinex","SOLUSD",1736790708129,27.74211061,176.48,176.45,218.2]
["bitfinex","SOLUSD",1736790708415,27.74211061,176.48,176.46,0.84995691]
["bitfinex","SOLUSD",1736790708787,27.74211061,176.48,176.45,218.2]
["bitfinex","SOLUSD",1736790709112,27.74211061,176.48,176.46,0.84995318]
["bitfinex","SOLUSD",1736790709415,27.74211061,176.48,176.45,218.2]
["bitfinex","SOLUSD",1736790709798,27.74211061,176.48,176.46,0.84994907]
["bitfinex","SOLUSD",1736790710005,27.74211061,176.49,176.46,0.84994907]
["bitfinex","SOLUSD",1736790710835,5.67421181,176.52,176.45,218.2]
["bitfinex","SOLUSD",1736790710836,27.74211061,176.47,176.45,218.2]
["bitfinex","SOLUSD",1736790711019,27.74211061,176.46,176.45,218.2]
["bitfinex","SOLUSD",1736790712918,27.74211061,176.46,176.45,218.23]
["bitfinex","SOLUSD",1736790713507,27.74211061,176.47,176.45,218.23]
["bitfinex","SOLUSD",1736790714518,27.74211061,176.46,176.45,218.23]
["bitfinex","SOLUSD",1736790714912,27.74211061,176.46,176.45,0.03]
["bitfinex","SOLUSD",1736790715422,39.475884,176.45,176.43,0.03]
["bitfinex","SOLUSD",1736790715622,28.09632242,176.44,176.43,0.03]
["bitfinex","SOLUSD",1736790718205,28.09632242,176.44,176.3,29.27751061]
["bitfinex","SOLUSD",1736790718206,20.0,176.4,176.3,218.2]
["bitfinex","SOLUSD",1736790718416,27.74211061,176.35,176.31,83.75056948]
["bitfinex","SOLUSD",1736790718607,27.74211061,176.35,176.31,82.9]
["bitfinex","SOLUSD",1736790718807,27.74211061,176.35,176.31,83.75056422]
["bitfinex","SOLUSD",1736790719416,27.74211061,176.37,176.31,219.05056422]
["bitfinex","SOLUSD",1736790719608,27.74211061,176.35,176.31,82.9]
["bitfinex","SOLUSD",1736790719804,27.74211061,176.36,176.31,83.75054775]
["bitfinex","SOLUSD",1736790720613,33.06211061,176.39,176.33,27.74211061]
["bitfinex","SOLUSD",1736790720849,33.06211061,176.39,176.34,0.85034396]
["bitfinex","SOLUSD",1736790721211,5.32,176.39,176.34,28.59245457]
["bitfinex","SOLUSD",1736790721406,5.32,176.39,176.34,246.79245457]
["bitfinex","SOLUSD",1736790721627,5.32,176.39,176.35,245.94211061]
["bitfinex","SOLUSD",1736790721830,27.74211061,176.42,176.36,0.85021519]
["bitfinex","SOLUSD",1736790722029,27.74211061,176.43,176.37,27.74211061]
["bitfinex","SOLUSD",1736790722228,27.74211061,176.46,176.39,245.94211061]
["bitfinex","SOLUSD",1736790722408,33.06211061,176.49,176.43,27.74211061]
["bitfinex","SOLUSD",1736790722616,5.32,176.49,176.44,0.84989997]
["bitfinex","SOLUSD",1736790722823,33.06211061,176.49,176.44,0.84989997]
["bitfinex","SOLUSD",1736790723022,27.74211061,176.49,176.44,0.84989997]
["bitfinex","SOLUSD",1736790723444,27.74211061,176.5,176.44,219.04989997]
["bitfinex","SOLUSD",1736790723616,27.74211061,176.5,176.44,218.2]
["bitfinex","SOLUSD",1736790723937,27.74211061,176.51,176.45,27.74211061]
["bitfinex","SOLUSD",1736790724121,27.74211061,176.53,176.46,246.79190216]
["bitfinex","SOLUSD",1736790724318,27.74211061,176.53,176.47,0.84973059]
["bitfinex","SOLUSD",1736790724524,27.74211061,176.53,176.47,83.74973059]
["bitfinex","SOLUSD",1736790724741,27.74211061,176.53,176.47,111.4918412]
["bitfinex","SOLUSD",1736790725043,27.74211061,176.54,176.47,245.94211061]
["bitfinex","SOLUSD",1736790725222,27.74211061,176.56,176.5,27.74211061]
["bitfinex","SOLUSD",1736790725422,27.74211061,176.57,176.51,28.59168266]
["bitfinex","SOLUSD",1736790725635,27.74211061,176.54,176.5,0.84956679]
["bitfinex","SOLUSD",1736790725865,27.74211061,176.53,176.51,0.84974287]
["bitfinex","SOLUSD",1736790726134,27.74211061,176.55,176.51,0.84974287]
["bitfinex","SOLUSD",1736790726325,27.74211061,176.56,176.51,0.84974287]
["bitfinex","SOLUSD",1736790726829,27.74211061,176.54,176.5,0.84960085]
["bitfinex","SOLUSD",1736790727214,0.033,176.53,176.5,0.84960085]
["bitfinex","SOLUSD",1736790727414,0.033,176.53,176.49,82.9]
["bitfinex","SOLUSD",1736790727415,27.74211061,176.52,176.49,83.74970531]
["bitfinex","SOLUSD",1736790727634,27.74211061,176.5,176.49,82.9]
["bitfinex","SOLUSD",1736790727852,27.74211061,176.52,176.49,83.74982347]
["bitfinex","SOLUSD",1736790728226,27.74211061,176.51,176.49,83.74982347]
["bitfinex","SOLUSD",1736790728529,27.74211061,176.5,176.43,224.8261]
["bitfinex","SOLUSD",1736790728848,27.74211061,176.49,176.44,0.84998158]
["bitfinex","SOLUSD",1736790729015,27.74211061,176.5,176.44,28.59209219]
["bitfinex","SOLUSD",1736790729223,27.74211061,176.51,176.45,27.74211061]
["bitfinex","SOLUSD",1736790729421,27.74211061,176.5,176.46,0.84978697]
["bitfinex","SOLUSD",1736790729839,27.74211061,176.47,176.43,82.9]
["bitfinex","SOLUSD",1736790730036,27.74211061,176.45,176.43,82.9]
["bitfinex","SOLUSD",1736790730224,0.35421181,176.49,176.43,82.9]
["bitfinex","SOLUSD",1736790730225,27.74211061,176.46,176.44,0.85003787]
["bitfinex","SOLUSD",1736790730544,25.69421181,176.51,176.44,83.750021]
["bitfinex","SOLUSD",1736790730545,27.74211061,176.47,176.44,83.750021]
["bitfinex","SOLUSD",1736790730849,27.74211061,176.48,176.44,83.750021]
["bitfinex","SOLUSD",1736790731216,27.74211061,176.47,176.44,83.750021]
["bitfinex","SOLUSD",1736790731933,27.74211061,176.48,176.44,83.750021]
["bitfinex","SOLUSD",1736790732137,27.74211061,176.5,176.44,246.79213161]
["bitfinex","SOLUSD",1736790732335,27.74211061,176.5,176.44,245.94211061]
["bitfinex","SOLUSD",1736790732532,27.74211061,176.48,176.45,0.84979133]
["bitfinex","SOLUSD",1736790732749,27.74211061,176.46,176.44,82.9]
["bitfinex","SOLUSD",1736790732929,27.74211061,176.45,176.44,82.9]
["bitfinex","SOLUSD",1736790733449,27.74211061,176.45,176.38,0.03]
["bitfinex","SOLUSD",1736790733622,27.74211061,176.4,176.38,0.03]
["bitfinex","SOLUSD",1736790733825,0.35421181,176.44,176.38,0.03]
["bitfinex","SOLUSD",1736790733826,27.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790736251,27.74211061,176.41,176.38,0.03]
["bitfinex","SOLUSD",1736790736453,27.74211061,176.42,176.38,0.88032603]
["bitfinex","SOLUSD",1736790736629,27.74211061,176.41,176.38,0.88032603]
["bitfinex","SOLUSD",1736790736824,27.74211061,176.4,176.38,0.03]
["bitfinex","SOLUSD",1736790737029,27.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790737630,27.74211061,176.41,176.38,0.88038212]
["bitfinex","SOLUSD",1736790737827,0.35421181,176.48,176.4,27.74211061]
["bitfinex","SOLUSD",1736790738054,27.74211061,176.48,176.42,245.94211061]
["bitfinex","SOLUSD",1736790738255,27.74211061,176.48,176.43,83.7499209]
["bitfinex","SOLUSD",1736790738554,27.74211061,176.47,176.43,83.7499209]
["bitfinex","SOLUSD",1736790738744,20.35421181,176.46,176.43,82.9]
["bitfinex","SOLUSD",1736790739054,27.74211061,176.44,176.43,83.75018872]
["bitfinex","SOLUSD",1736790739368,27.74211061,176.45,176.43,82.9]
["bitfinex","SOLUSD",1736790739667,27.74211061,176.44,176.43,82.9]
["bitfinex","SOLUSD",1736790740251,20.0,176.41,176.38,0.03]
["bitfinex","SOLUSD",1736790740463,27.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790742668,33.12211061,176.4,176.38,0.03]
["bitfinex","SOLUSD",1736790742843,27.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790744771,28.09632242,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790744947,27.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790746460,28.09632242,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790746773,27.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790747155,32.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790747461,27.74211061,176.39,176.38,0.03]
["bitfinex","SOLUSD",1736790748474,20.0,176.36,176.26,1.5618]
["bitfinex","SOLUSD",1736790748673,27.74211061,176.31,176.28,83.75075402]
["bitfinex","SOLUSD",1736790748866,27.74211061,176.3,176.28,82.9]
["bitfinex","SOLUSD",1736790749066,27.74211061,176.29,176.28,82.9]
["bitfinex","SOLUSD",1736790749377,28.09632242,176.29,176.27,0.03]
["bitfinex","SOLUSD",1736790749678,27.74211061,176.28,176.27,0.03]
["bitfinex","SOLUSD",1736790750973,27.74211061,176.28,176.2,82.93]
["bitfinex","SOLUSD",1736790751176,27.74211061,176.24,176.21,0.85113222]
["bitfinex","SOLUSD",1736790751474,27.74211061,176.26,176.21,83.75113222]
["bitfinex","SOLUSD",1736790752258,27.74211061,176.25,176.21,83.75113222]
["bitfinex","SOLUSD",1736790752462,27.74211061,176.26,176.21,83.75113222]
["bitfinex","SOLUSD",1736790752975,6.16421181,176.3,176.22,27.74211061]
["bitfinex","SOLUSD",1736790753177,6.16421181,176.3,176.24,27.74211061]
["bitfinex","SOLUSD",1736790753178,5.4,176.3,176.24,27.74211061]
["bitfinex","SOLUSD",1736790753351,5.4,176.3,176.26,27.74211061]
["bitfinex","SOLUSD",1736790753555,5.4,176.3,176.27,0.85069237]
["bitfinex","SOLUSD",1736790753763,27.74211061,176.32,176.27,0.85069237]
["bitfinex","SOLUSD",1736790753960,27.74211061,176.34,176.27,219.05069237]
["bitfinex","SOLUSD",1736790754165,27.74211061,176.36,176.29,27.74211061]
["bitfinex","SOLUSD",1736790754365,27.74211061,176.35,176.3,0.85055023]
["bitfinex","SOLUSD",1736790754569,27.74211061,176.34,176.3,0.85055023]
["bitfinex","SOLUSD",1736790754770,27.74211061,176.34,176.28,251.98661061]
["bitfinex","SOLUSD",1736790754771,27.74211061,176.33,176.29,0.85062364]
["bitfinex","SOLUSD",1736790754966,27.74211061,176.32,176.28,224.2445]
["bitfinex","SOLUSD",1736790755177,27.74211061,176.31,176.28,82.9]
["bitfinex","SOLUSD",1736790755688,27.74211061,176.31,176.28,83.75079345]
["bitfinex","SOLUSD",1736790755976,27.74211061,176.29,176.28,82.9]
["bitfinex","SOLUSD",1736790756484,27.74211061,176.29,176.23,0.85091815]
["bitfinex","SOLUSD",1736790756670,27.74211061,176.26,176.23,0.85091815]
["bitfinex","SOLUSD",1736790756979,27.74211061,176.28,176.23,0.85091815]
["bitfinex","SOLUSD",1736790757181,27.74211061,176.3,176.23,246.79302876]
["bitfinex","SOLUSD",1736790757369,27.74211061,176.3,176.24,27.74211061]
["bitfinex","SOLUSD",1736790757572,27.74211061,176.3,176.25,0.85081989]
["bitfinex","SOLUSD",1736790757872,0.76421181,176.33,176.23,82.9]
["bitfinex","SOLUSD",1736790757873,27.74211061,176.26,176.23,82.9]
["bitfinex","SOLUSD",1736790758082,27.74211061,176.24,176.23,82.9]
["bitfinex","SOLUSD",1736790758579,27.74211061,176.24,176.2,0.03]
["bitfinex","SOLUSD",1736790758580,20.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1736790758768,20.76421181,176.21,176.2,0.03]
["bitfinex","SOLUSD",1736790759468,66.12502028,176.21,176.2,0.03]
["bitfinex","SOLUSD",1736790759694,66.12502028,176.21,176.1,262.99080847]
["bitfinex","SOLUSD",1736790759903,45.36080847,176.17,176.11,218.48145474]
["bitfinex","SOLUSD",1736790760086,45.36080847,176.17,176.11,217.63]
["bitfinex","SOLUSD",1736790760401,45.36080847,176.16,176.12,0.85145591]
["bitfinex","SOLUSD",1736790761685,45.36080847,176.17,176.12,218.48145591]
["bitfinex","SOLUSD",1736790761888,45.36080847,176.17,176.12,217.63]
["bitfinex","SOLUSD",1736790762084,45.36080847,176.18,176.13,218.48138259]
["bitfinex","SOLUSD",1736790762303,45.36080847,176.18,176.13,217.63]
["bitfinex","SOLUSD",1736790762603,45.36080847,176.18,176.14,0.85136826]
["bitfinex","SOLUSD",1736790762804,45.36080847,176.15,176.14,0.85136826]
["bitfinex","SOLUSD",1736790763112,45.36080847,176.15,176.13,82.9]
["bitfinex","SOLUSD",1736790763276,45.36080847,176.14,176.13,82.9]
["bitfinex","SOLUSD",1736790764576,45.36080847,176.14,176.13,82.93]
["bitfinex","SOLUSD",1736790766294,45.36080847,176.14,176.13,0.03]
["bitfinex","SOLUSD",1736790766987,90.72161694,176.14,176.13,0.03]
["bitfinex","SOLUSD",1736790767184,45.36080847,176.14,176.13,0.03]
["bitfinex","SOLUSD",1736790768103,20.0,176.1,175.98,217.63]
["bitfinex","SOLUSD",1736790769586,45.36080847,176.03,175.99,0.85216587]
["bitfinex","SOLUSD",1736790770106,45.36080847,176.04,175.99,135.58216587]
["bitfinex","SOLUSD",1736790770310,45.36080847,176.04,175.99,134.73]
["bitfinex","SOLUSD",1736790770511,45.36080847,176.04,176.0,0.85201513]
["bitfinex","SOLUSD",1736790770718,45.36080847,176.05,176.0,0.85201513]
["bitfinex","SOLUSD",1736790771092,5.4,176.08,176.0,0.85201513]
["bitfinex","SOLUSD",1736790771093,45.36080847,176.04,176.0,0.85201513]
["bitfinex","SOLUSD",1736790771290,45.36080847,176.05,176.0,0.85201513]
["bitfinex","SOLUSD",1736790771484,5.4,176.08,176.01,23.776884]
["bitfinex","SOLUSD",1736790771485,45.36080847,176.07,176.01,23.776884]
["bitfinex","SOLUSD",1736790771824,45.36080847,176.06,176.02,0.85187049]
["bitfinex","SOLUSD",1736790772227,45.36080847,176.07,176.02,0.85187049]
["bitfinex","SOLUSD",1736790772702,45.36080847,176.06,176.02,0.85187049]
["bitfinex","SOLUSD",1736790773914,45.36080847,176.07,176.02,0.85187049]
["bitfinex","SOLUSD",1736790774122,45.36080847,176.06,176.02,0.85187049]
["bitfinex","SOLUSD",1736790774618,45.36080847,176.05,176.01,0.85195931]
["bitfinex","SOLUSD",1736790774821,45.36080847,176.03,175.98,217.63]
["bitfinex","SOLUSD",1736790775135,45.36080847,176.03,175.99,0.85216089]
["bitfinex","SOLUSD",1736790775419,45.36080847,176.04,175.99,135.58216089]
["bitfinex","SOLUSD",1736790775591,45.36080847,176.04,175.99,134.73]
["bitfinex","SOLUSD",1736790775794,45.36080847,176.04,176.0,0.85208997]
["bitfinex","SOLUSD",1736790777019,45.36080847,176.06,176.01,0.03]
["bitfinex","SOLUSD",1736790777224,45.36080847,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736790778003,46.12502028,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736790778620,45.36080847,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736790781499,27.9627829,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736790783419,27.9627829,176.05,176.01,0.03]
["bitfinex","SOLUSD",1736790783653,27.9627829,176.09,176.02,162.6927829]
["bitfinex","SOLUSD",1736790783820,27.9627829,176.09,176.03,0.85185199]
["bitfinex","SOLUSD",1736790784020,27.9627829,176.07,176.03,0.85185199]
["bitfinex","SOLUSD",1736790784222,27.9627829,176.06,176.03,0.85185199]
["bitfinex","SOLUSD",1736790784418,27.9627829,176.09,176.03,135.58185199]
["bitfinex","SOLUSD",1736790784650,27.9627829,176.09,176.03,162.6927829]
["bitfinex","SOLUSD",1736790784948,27.9627829,176.09,176.03,27.9627829]
["bitfinex","SOLUSD",1736790785243,27.9627829,176.09,176.03,218.48177942]
["bitfinex","SOLUSD",1736790785425,27.9627829,176.09,176.03,245.5927829]
["bitfinex","SOLUSD",1736790785755,7.17721181,176.13,176.03,245.5927829]
["bitfinex","SOLUSD",1736790785986,27.9627829,176.12,176.05,27.9627829]
["bitfinex","SOLUSD",1736790786256,27.9627829,176.11,176.06,0.851706]
["bitfinex","SOLUSD",1736790786423,27.9627829,176.1,176.05,0.85191112]
["bitfinex","SOLUSD",1736790786922,27.9627829,176.11,176.05,28.81469402]
["bitfinex","SOLUSD",1736790787551,27.9627829,176.12,176.05,163.54469402]
["bitfinex","SOLUSD",1736790787860,27.9627829,176.12,176.06,0.851786]
["bitfinex","SOLUSD",1736790788030,34.19999471,176.14,176.07,27.9627829]
["bitfinex","SOLUSD",1736790788224,34.19999471,176.14,176.08,0.85171928]
["bitfinex","SOLUSD",1736790788424,0.76421181,176.13,176.08,0.85171928]
["bitfinex","SOLUSD",1736790788728,0.76421181,176.13,176.06,0.85174712]
["bitfinex","SOLUSD",1736790788729,27.9627829,176.12,176.06,0.85174712]
["bitfinex","SOLUSD",1736790789058,27.9627829,176.11,176.06,0.85174712]
["bitfinex","SOLUSD",1736790790867,27.9627829,176.12,176.06,0.85174712]
["bitfinex","SOLUSD",1736790791378,27.9627829,176.09,176.05,134.73]
["bitfinex","SOLUSD",1736790791542,0.033,176.13,176.07,27.9627829]
["bitfinex","SOLUSD",1736790791738,0.033,176.13,176.08,28.81442897]
["bitfinex","SOLUSD",1736790792061,27.9957829,176.13,176.07,0.8516427]
["bitfinex","SOLUSD",1736790792464,0.033,176.13,176.07,28.8144256]
["bitfinex","SOLUSD",1736790792667,27.9627829,176.12,176.06,162.6927829]
["bitfinex","SOLUSD",1736790792849,27.9627829,176.11,176.06,134.73]
["bitfinex","SOLUSD",1736790793033,27.9627829,176.11,176.07,0.85183534]
["bitfinex","SOLUSD",1736790793434,28.72699471,176.1,176.03,245.5927829]
["bitfinex","SOLUSD",1736790793634,27.9627829,176.09,176.04,0.85195843]
["bitfinex","SOLUSD",1736790793937,27.9627829,176.1,176.04,246.44474133]
["bitfinex","SOLUSD",1736790794148,27.9627829,176.1,176.04,245.5927829]
["bitfinex","SOLUSD",1736790794342,27.9627829,176.11,176.05,0.85185857]
["bitfinex","SOLUSD",1736790795141,34.21999471,176.13,176.06,27.9627829]
["bitfinex","SOLUSD",1736790795349,5.493,176.13,176.09,27.9627829]
["bitfinex","SOLUSD",1736790795543,5.493,176.13,176.1,0.85166183]
["bitfinex","SOLUSD",1736790795740,5.493,176.13,176.09,27.9627829]
["bitfinex","SOLUSD",1736790796146,5.493,176.13,176.05,135.5816597]
["bitfinex","SOLUSD",1736790796147,5.493,176.13,176.1,28.8144548]
["bitfinex","SOLUSD",1736790796351,5.493,176.13,176.12,27.9627829]
["bitfinex","SOLUSD",1736790796769,0.033,176.13,176.12,27.9627829]
["bitfinex","SOLUSD",1736790797356,0.033,176.13,176.08,0.85150575]
["bitfinex","SOLUSD",1736790797357,0.033,176.13,176.11,27.9627829]
["bitfinex","SOLUSD",1736790797869,0.033,176.13,176.11,28.81437042]
["bitfinex","SOLUSD",1736790798175,0.033,176.13,176.12,27.9627829]
["bitfinex","SOLUSD",1736790798376,0.033,176.13,176.11,27.9627829]
["bitfinex","SOLUSD",1736790798556,0.033,176.13,176.12,27.9627829]
["bitfinex","SOLUSD",1736790798941,0.033,176.13,176.11,27.9627829]
["bitfinex","SOLUSD",1736790803552,0.033,176.13,176.1,27.9627829]
["bitfinex","SOLUSD",1736790803859,0.033,176.13,176.11,0.03]
["bitfinex","SOLUSD",1736790804171,0.033,176.13,176.11,28.8444392]
["bitfinex","SOLUSD",1736790804571,0.033,176.13,176.11,27.9927829]
["bitfinex","SOLUSD",1736790804955,0.033,176.13,176.11,0.03]
["bitfinex","SOLUSD",1736790805987,0.033,176.13,176.12,27.9627829]
["bitfinex","SOLUSD",1736790806350,0.033,176.13,176.11,27.9927829]
["bitfinex","SOLUSD",1736790806849,0.033,176.13,176.11,0.03]
["bitfinex","SOLUSD",1736790807663,0.033,176.13,176.11,0.88162236]
["bitfinex","SOLUSD",1736790807975,0.033,176.13,176.11,0.03]
["bitfinex","SOLUSD",1736790808165,0.033,176.13,176.11,28.84443135]
["bitfinex","SOLUSD",1736790808357,0.033,176.13,176.12,27.9627829]
["bitfinex","SOLUSD",1736790808758,0.033,176.13,176.12,110.8627829]
["bitfinex","SOLUSD",1736790809290,0.033,176.13,176.12,138.8255658]
["bitfinex","SOLUSD",1736790809664,0.033,176.13,176.12,110.8627829]
["bitfinex","SOLUSD",1736790810974,0.033,176.13,176.12,82.9]
["bitfinex","SOLUSD",1736790817381,0.033,176.13,176.12,82.93]
["bitfinex","SOLUSD",1736790818581,27.9957829,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790819063,0.033,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790819261,27.9957829,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790819476,47.9957829,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790821288,104.7354498,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790821468,109.7354498,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790821797,71.27412008,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790822110,88.73835616,176.13,176.12,0.03]
["bitfinex","SOLUSD",1736790822300,47.971684,176.12,176.11,0.03]
["bitfinex","SOLUSD",1736790822501,20.0,176.08,176.0,17.46423608]
["bitfinex","SOLUSD",1736790822670,38.22844789,176.07,176.01,0.85215641]
["bitfinex","SOLUSD",1736790822873,20.76421181,176.07,176.02,17.46423608]
["bitfinex","SOLUSD",1736790823272,0.76421181,176.07,176.01,17.46423608]
["bitfinex","SOLUSD",1736790823672,0.76421181,176.07,176.02,17.46423608]
["bitfinex","SOLUSD",1736790825302,0.76421181,176.07,176.04,17.46423608]
["bitfinex","SOLUSD",1736790828681,0.76421181,176.12,176.06,17.46423608]
["bitfinex","SOLUSD",1736790828886,8.77606704,176.13,176.11,17.46423608]
["bitfinex","SOLUSD",1736790829086,8.77606704,176.13,176.12,18.31583174]
["bitfinex","SOLUSD",1736790829285,8.77606704,176.13,176.12,17.46423608]
["bitfinex","SOLUSD",1736790829596,8.77606704,176.13,176.09,17.46423608]
["bitfinex","SOLUSD",1736790829780,0.76421181,176.12,176.09,17.46423608]
["bitfinex","SOLUSD",1736790830194,38.22844789,176.12,176.06,17.46423608]
["bitfinex","SOLUSD",1736790830397,20.0,176.1,176.05,17.46423608]
["bitfinex","SOLUSD",1736790830599,6.10421181,176.09,176.05,17.46423608]
["bitfinex","SOLUSD",1736790830798,6.10421181,176.09,176.04,82.9]
["bitfinex","SOLUSD",1736790830799,6.10421181,176.09,176.04,17.49423608]
["bitfinex","SOLUSD",1736790831109,6.10421181,176.09,176.04,0.03]
["bitfinex","SOLUSD",1736790831397,6.10421181,176.09,176.03,17.46423608]
["bitfinex","SOLUSD",1736790832507,6.10421181,176.09,176.04,17.46423608]
["bitfinex","SOLUSD",1736790832884,6.10421181,176.09,175.98,217.63]
["bitfinex","SOLUSD",1736790832885,6.10421181,176.09,176.03,17.46423608]
["bitfinex","SOLUSD",1736790833386,23.56844789,176.09,176.02,17.46423608]
["bitfinex","SOLUSD",1736790833786,23.56844789,176.09,176.03,17.46423608]
["bitfinex","SOLUSD",1736790833986,37.76614789,176.09,176.02,17.46423608]
["bitfinex","SOLUSD",1736790834676,6.10421181,176.09,176.04,17.46423608]
["bitfinex","SOLUSD",1736790835005,6.10421181,176.09,176.03,17.46423608]
["bitfinex","SOLUSD",1736790835506,6.10421181,176.09,176.04,17.46423608]
["bitfinex","SOLUSD",1736790837087,6.10421181,176.09,176.05,17.46423608]
["bitfinex","SOLUSD",1736790837299,6.13721181,176.11,176.07,17.46423608]
["bitfinex","SOLUSD",1736790837487,6.13721181,176.11,176.01,218.48187799]
["bitfinex","SOLUSD",1736790837683,6.13721181,176.11,176.06,17.46423608]
["bitfinex","SOLUSD",1736790837878,37.46423608,176.1,176.04,17.46423608]
["bitfinex","SOLUSD",1736790838104,0.76421181,176.09,176.04,17.46423608]
["bitfinex","SOLUSD",1736790839702,0.76421181,176.1,176.07,17.46423608]
["bitfinex","SOLUSD",1736790840911,0.76421181,176.1,176.06,17.46423608]
["bitfinex","SOLUSD",1736790841382,26.08421181,176.1,176.06,17.46423608]
["bitfinex","SOLUSD",1736790841582,0.033,176.11,176.09,17.46423608]
["bitfinex","SOLUSD",1736790841784,0.033,176.11,176.1,17.46423608]
["bitfinex","SOLUSD",1736790843986,0.033,176.11,176.05,91.72245245]
["bitfinex","SOLUSD",1736790844190,0.79721181,176.11,176.08,17.46423608]
["bitfinex","SOLUSD",1736790844486,20.0,176.08,176.05,82.9]
["bitfinex","SOLUSD",1736790844699,20.0,176.06,175.97,217.63]
["bitfinex","SOLUSD",1736790844901,6.08421181,176.05,176.0,17.46423608]
["bitfinex","SOLUSD",1736790845105,6.08421181,176.05,175.97,82.9]
["bitfinex","SOLUSD",1736790845310,6.08421181,176.05,176.02,17.46423608]
["bitfinex","SOLUSD",1736790845495,6.08421181,176.05,176.03,17.46423608]
["bitfinex","SOLUSD",1736790845496,5.32,176.05,176.03,17.46423608]
["bitfinex","SOLUSD",1736790845692,5.32,176.05,176.02,17.46423608]
["bitfinex","SOLUSD",1736790846317,5.32,176.05,176.04,17.46423608]
["bitfinex","SOLUSD",1736790849319,5.32,176.05,175.99,0.85205814]
["bitfinex","SOLUSD",1736790849510,0.76421181,176.04,176.0,17.46423608]
["bitfinex","SOLUSD",1736790849812,0.76421181,176.04,175.99,17.46423608]
["bitfinex","SOLUSD",1736790850502,20.0,176.01,175.97,17.46423608]
["bitfinex","SOLUSD",1736790850720,0.76421181,176.0,175.97,17.46423608]
["bitfinex","SOLUSD",1736790851056,20.76421181,176.0,175.96,17.46423608]
["bitfinex","SOLUSD",1736790851822,20.76421181,176.0,175.95,17.46423608]
["bitfinex","SOLUSD",1736790852195,20.76421181,176.0,175.94,17.46423608]
["bitfinex","SOLUSD",1736790852498,20.76421181,176.0,175.96,17.46423608]
["bitfinex","SOLUSD",1736790853097,20.76421181,176.0,175.95,17.46423608]
["bitfinex","SOLUSD",1736790853292,20.76421181,176.0,175.95,27.97231967]
["bitfinex","SOLUSD",1736790853726,20.0,175.99,175.96,27.97231967]
["bitfinex","SOLUSD",1736790854403,20.76421181,176.0,175.97,27.97231967]
["bitfinex","SOLUSD",1736790854600,0.76421181,176.03,175.99,27.97231967]
["bitfinex","SOLUSD",1736790854922,5.3,176.02,176.0,27.97231967]
["bitfinex","SOLUSD",1736790855108,5.3,176.02,176.01,27.97231967]
["bitfinex","SOLUSD",1736790856713,5.3,176.03,176.01,27.97231967]
["bitfinex","SOLUSD",1736790857021,5.3,176.03,176.02,27.97231967]
["bitfinex","SOLUSD",1736790862267,0.76421181,176.02,175.99,27.97231967]
["bitfinex","SOLUSD",1736790862422,0.76421181,176.02,175.98,27.97231967]
["bitfinex","SOLUSD",1736790862623,0.76421181,176.02,175.99,27.97231967]
["bitfinex","SOLUSD",1736790863227,0.76421181,176.02,175.98,27.97231967]
["bitfinex","SOLUSD",1736790863431,20.0,176.0,175.98,27.97231967]
["bitfinex","SOLUSD",1736790863632,0.76421181,175.99,175.98,27.97231967]
["bitfinex","SOLUSD",1736790863829,0.76421181,175.99,175.95,82.93]
["bitfinex","SOLUSD",1736790864055,0.76421181,175.99,175.97,27.97231967]
["bitfinex","SOLUSD",1736790864823,0.76421181,175.99,175.98,27.97231967]
["bitfinex","SOLUSD",1736790865026,0.76421181,176.02,175.98,27.97231967]
["bitfinex","SOLUSD",1736790865332,0.76421181,176.02,175.99,27.97231967]
["bitfinex","SOLUSD",1736790865749,20.0,176.01,176.0,27.97231967]
["bitfinex","SOLUSD",1736790866663,0.76421181,176.02,176.0,27.97231967]
["bitfinex","SOLUSD",1736790866962,5.28,176.02,176.01,27.97231967]
["bitfinex","SOLUSD",1736790867742,5.28,176.02,176.0,27.97231967]
["bitfinex","SOLUSD",1736790868121,0.76421181,176.01,176.0,27.97231967]
["bitfinex","SOLUSD",1736790868626,0.76421181,176.01,175.99,27.97231967]
["bitfinex","SOLUSD",1736790869339,0.76421181,176.01,175.98,27.97231967]
["bitfinex","SOLUSD",1736790872167,0.76421181,176.01,175.97,27.97231967]
["bitfinex","SOLUSD",1736790872569,14.96821181,176.01,175.96,110.87231967]
["bitfinex","SOLUSD",1736790872740,20.0,175.98,175.96,110.87231967]
["bitfinex","SOLUSD",1736790873068,20.0,175.98,175.96,82.9]
["bitfinex","SOLUSD",1736790873563,0.76421181,176.01,175.97,17.4821502]
["bitfinex","SOLUSD",1736790873864,20.0,175.99,175.97,17.4821502]
["bitfinex","SOLUSD",1736790875046,0.76421181,175.98,175.96,82.9]
["bitfinex","SOLUSD",1736790875571,20.0,175.97,175.95,0.03]
["bitfinex","SOLUSD",1736790875771,0.76421181,175.96,175.95,0.03]
["bitfinex","SOLUSD",1736790876436,20.76421181,175.96,175.95,0.03]
["bitfinex","SOLUSD",1736790878865,26.02421181,175.96,175.95,0.03]
["bitfinex","SOLUSD",1736790879645,10.44554074,176.04,175.95,17.5121502]
["bitfinex","SOLUSD",1736790879845,5.28,176.03,176.02,17.4821502]
["bitfinex","SOLUSD",1736790880780,6.04421181,176.03,176.02,17.4821502]
["bitfinex","SOLUSD",1736790880985,5.28,176.03,176.02,17.4821502]
["bitfinex","SOLUSD",1736790881549,5.28,176.03,176.01,17.4821502]
["bitfinex","SOLUSD",1736790881774,0.76421181,176.02,176.01,17.4821502]
["bitfinex","SOLUSD",1736790883663,20.0,176.01,176.0,17.4821502]
["bitfinex","SOLUSD",1736790883860,20.0,176.0,175.99,17.4821502]
["bitfinex","SOLUSD",1736790884063,20.0,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736790884064,34.96871181,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736790887375,34.96871181,176.0,175.98,17.4821502]
["bitfinex","SOLUSD",1736790887751,20.76421181,176.0,175.99,17.4821502]
["bitfinex","SOLUSD",1736790888051,20.0,176.0,175.98,17.4821502]
["bitfinex","SOLUSD",1736790888266,0.76421181,175.99,175.98,17.4821502]
["bitfinex","SOLUSD",1736790888671,34.96951181,175.99,175.98,17.4821502]
["bitfinex","SOLUSD",1736790888877,34.96951181,175.99,175.97,17.5121502]
["bitfinex","SOLUSD",1736790889051,34.96951181,175.99,175.98,17.4821502]
["bitfinex","SOLUSD",1736790891571,34.96951181,175.99,175.97,17.5121502]
["bitfinex","SOLUSD",1736790892069,34.96951181,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736790893689,20.76421181,175.99,175.98,17.4821502]
["bitfinex","SOLUSD",1736790893851,0.76421181,175.99,175.98,17.4821502]
["bitfinex","SOLUSD",1736790894051,14.2034,176.02,175.98,17.4821502]
["bitfinex","SOLUSD",1736790894052,0.76421181,176.01,175.98,17.4821502]
["bitfinex","SOLUSD",1736790894351,0.76421181,176.01,176.0,17.4821502]
["bitfinex","SOLUSD",1736790895067,20.0,176.0,175.99,17.4821502]
["bitfinex","SOLUSD",1736790895260,0.76421181,176.01,175.99,17.4821502]
["bitfinex","SOLUSD",1736790895559,0.76421181,176.01,176.0,17.4821502]
["bitfinex","SOLUSD",1736790896673,5.28,176.03,176.0,17.4821502]
["bitfinex","SOLUSD",1736790896674,0.76421181,176.03,176.0,17.4821502]
["bitfinex","SOLUSD",1736790896852,5.24,176.01,176.0,17.4821502]
["bitfinex","SOLUSD",1736790897185,5.24,176.01,175.99,17.4821502]
["bitfinex","SOLUSD",1736790897374,0.76421181,176.0,175.99,17.4821502]
["bitfinex","SOLUSD",1736790898466,5.24,176.01,175.99,17.4821502]
["bitfinex","SOLUSD",1736790898671,5.24,176.01,176.0,17.4821502]
["bitfinex","SOLUSD",1736790899890,0.76421181,176.04,176.0,17.4821502]
["bitfinex","SOLUSD",1736790900090,5.28,176.05,176.03,17.4821502]
["bitfinex","SOLUSD",1736790900292,0.76421181,176.04,176.03,17.4821502]
["bitfinex","SOLUSD",1736790900458,20.0,176.03,176.02,17.4821502]
["bitfinex","SOLUSD",1736790901279,0.76421181,176.03,176.02,17.4821502]
["bitfinex","SOLUSD",1736790901486,5.28,176.05,176.02,17.4821502]
["bitfinex","SOLUSD",1736790901683,20.0,176.04,176.03,17.4821502]
["bitfinex","SOLUSD",1736790901863,5.28,176.05,176.03,17.4821502]
["bitfinex","SOLUSD",1736790902179,9.57715255,176.07,176.04,17.4821502]
["bitfinex","SOLUSD",1736790902372,9.57715255,176.07,175.99,83.75205885]
["bitfinex","SOLUSD",1736790902373,0.033,176.07,176.06,17.4821502]
["bitfinex","SOLUSD",1736790905593,0.033,176.07,176.06,41.2590342]
["bitfinex","SOLUSD",1736790905796,7.87894074,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736790906133,7.91194074,176.14,176.12,17.4821502]
["bitfinex","SOLUSD",1736790906389,7.91194074,176.14,176.13,17.4821502]
["bitfinex","SOLUSD",1736790907202,20.0,176.11,176.08,17.4821502]
["bitfinex","SOLUSD",1736790907406,0.76421181,176.1,176.07,17.4821502]
["bitfinex","SOLUSD",1736790907573,0.76421181,176.1,176.06,17.5121502]
["bitfinex","SOLUSD",1736790907774,0.76421181,176.1,176.06,0.03]
["bitfinex","SOLUSD",1736790908310,0.76421181,176.1,176.06,17.5121502]
["bitfinex","SOLUSD",1736790908494,0.76421181,176.1,176.09,17.4821502]
["bitfinex","SOLUSD",1736790908672,37.06658148,176.14,176.08,17.4821502]
["bitfinex","SOLUSD",1736790908673,0.76421181,176.13,176.08,17.4821502]
["bitfinex","SOLUSD",1736790909895,0.76421181,176.13,176.09,17.4821502]
["bitfinex","SOLUSD",1736790910091,0.76421181,176.13,176.1,17.4821502]
["bitfinex","SOLUSD",1736790910494,5.3,176.12,176.1,17.4821502]
["bitfinex","SOLUSD",1736790910696,0.76421181,176.11,176.1,17.4821502]
["bitfinex","SOLUSD",1736790911136,0.76421181,176.11,176.09,17.4821502]
["bitfinex","SOLUSD",1736790911431,17.4821502,176.1,176.06,0.03]
["bitfinex","SOLUSD",1736790911591,0.76421181,176.09,176.06,0.03]
["bitfinex","SOLUSD",1736790912495,0.76421181,176.1,176.06,0.03]
["bitfinex","SOLUSD",1736790912699,14.96061181,176.1,176.06,0.03]
["bitfinex","SOLUSD",1736790913410,14.96061181,176.1,176.06,17.5121502]
["bitfinex","SOLUSD",1736790913613,0.76421181,176.11,176.08,17.4821502]
["bitfinex","SOLUSD",1736790913920,6.04421181,176.12,176.1,17.4821502]
["bitfinex","SOLUSD",1736790914213,6.04421181,176.12,176.11,17.4821502]
["bitfinex","SOLUSD",1736790914622,6.04421181,176.12,176.1,17.4821502]
["bitfinex","SOLUSD",1736790915990,0.033,176.14,176.11,17.4821502]
["bitfinex","SOLUSD",1736790916305,0.033,176.14,176.13,17.4821502]
["bitfinex","SOLUSD",1736790916506,5.333,176.14,176.13,17.4821502]
["bitfinex","SOLUSD",1736790917123,5.333,176.14,176.12,17.4821502]
["bitfinex","SOLUSD",1736790917293,0.76421181,176.13,176.11,17.4821502]
["bitfinex","SOLUSD",1736790917736,5.333,176.14,176.11,17.4821502]
["bitfinex","SOLUSD",1736790917918,0.76421181,176.13,176.1,17.4821502]
["bitfinex","SOLUSD",1736790918117,5.333,176.14,176.12,17.4821502]
["bitfinex","SOLUSD",1736790918320,5.333,176.14,176.11,0.85174788]
["bitfinex","SOLUSD",1736790918321,5.333,176.14,176.13,17.4821502]
["bitfinex","SOLUSD",1736790918615,0.033,176.14,176.13,17.4821502]
["bitfinex","SOLUSD",1736790926664,0.033,176.14,176.13,141.6411844]
["bitfinex","SOLUSD",1736790926860,0.76421181,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1736790927160,0.033,176.25,176.22,17.4821502]
["bitfinex","SOLUSD",1736790927339,0.033,176.25,176.23,17.4821502]
["bitfinex","SOLUSD",1736790927731,0.033,176.25,176.24,17.4821502]
["bitfinex","SOLUSD",1736790929236,0.033,176.25,176.24,18.33304894]
["bitfinex","SOLUSD",1736790929838,0.033,176.25,176.24,176.83993294]
["bitfinex","SOLUSD",1736790930039,0.033,176.25,176.24,175.9890342]
["bitfinex","SOLUSD",1736790931138,0.033,176.25,176.24,182.5558342]
["bitfinex","SOLUSD",1736790932326,0.033,176.25,176.24,177.5558342]
["bitfinex","SOLUSD",1736790932757,0.033,176.25,176.2,134.73]
["bitfinex","SOLUSD",1736790932965,0.033,176.25,176.21,18.33315672]
["bitfinex","SOLUSD",1736790933139,25.333,176.25,176.2,18.33327531]
["bitfinex","SOLUSD",1736790933342,0.76421181,176.24,176.2,17.4821502]
["bitfinex","SOLUSD",1736790933659,26.09721181,176.25,176.19,18.33333459]
["bitfinex","SOLUSD",1736790933860,25.333,176.25,176.21,17.4821502]
["bitfinex","SOLUSD",1736790934530,25.333,176.25,176.22,18.33327588]
["bitfinex","SOLUSD",1736790934749,5.333,176.25,176.22,18.33327588]
["bitfinex","SOLUSD",1736790935352,0.76421181,176.24,176.19,17.4821502]
["bitfinex","SOLUSD",1736790935553,6.09721181,176.25,176.2,0.85124352]
["bitfinex","SOLUSD",1736790935853,6.09721181,176.25,176.2,18.33339372]
["bitfinex","SOLUSD",1736790936181,6.09721181,176.25,176.2,17.4821502]
["bitfinex","SOLUSD",1736790936460,6.09721181,176.25,176.19,17.4821502]
["bitfinex","SOLUSD",1736790936654,6.09721181,176.25,176.19,18.33338311]
["bitfinex","SOLUSD",1736790937351,6.09721181,176.25,176.2,17.4821502]
["bitfinex","SOLUSD",1736790937539,6.09721181,176.25,176.16,23.776884]
["bitfinex","SOLUSD",1736790937540,6.09721181,176.25,176.21,17.4821502]
["bitfinex","SOLUSD",1736790937853,5.333,176.25,176.2,17.4821502]
["bitfinex","SOLUSD",1736790938156,6.09721181,176.25,176.21,17.4821502]
["bitfinex","SOLUSD",1736790938360,5.333,176.25,176.2,17.4821502]
["bitfinex","SOLUSD",1736790938535,6.09721181,176.25,176.2,17.4821502]
["bitfinex","SOLUSD",1736790939457,5.333,176.25,176.2,17.4821502]
["bitfinex","SOLUSD",1736790940344,5.333,176.25,176.21,18.33333735]
["bitfinex","SOLUSD",1736790941447,5.333,176.25,176.21,17.4821502]
["bitfinex","SOLUSD",1736790941946,5.333,176.25,176.2,17.4821502]
["bitfinex","SOLUSD",1736790942247,5.333,176.25,176.21,0.85111087]
["bitfinex","SOLUSD",1736790945149,5.333,176.25,176.24,17.4821502]
["bitfinex","SOLUSD",1736790945150,0.033,176.25,176.24,17.4821502]
["bitfinex","SOLUSD",1736790945350,0.033,176.25,176.24,18.33307089]
["bitfinex","SOLUSD",1736790946242,0.033,176.25,176.24,17.4821502]
["bitfinex","SOLUSD",1736790946763,0.033,176.25,176.24,18.33295525]
["bitfinex","SOLUSD",1736790947139,0.033,176.25,176.24,176.83983925]
["bitfinex","SOLUSD",1736790947446,0.033,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1736790947761,0.033,176.29,176.28,182.89425772]
["bitfinex","SOLUSD",1736790947960,0.033,176.29,176.28,182.0437342]
["bitfinex","SOLUSD",1736790948470,0.033,176.29,176.28,152.2121502]
["bitfinex","SOLUSD",1736790948769,0.033,176.29,176.21,82.9]
["bitfinex","SOLUSD",1736790948770,17.5151502,176.29,176.21,82.9]
["bitfinex","SOLUSD",1736790948939,37.4821502,176.26,176.2,0.85101762]
["bitfinex","SOLUSD",1736790949137,17.4821502,176.25,176.2,0.85101762]
["bitfinex","SOLUSD",1736790949768,17.4821502,176.27,176.21,17.4821502]
["bitfinex","SOLUSD",1736790949935,20.0,176.28,176.24,17.4821502]
["bitfinex","SOLUSD",1736790950239,20.0,176.28,176.23,17.4821502]
["bitfinex","SOLUSD",1736790950569,20.0,176.28,176.24,0.85098445]
["bitfinex","SOLUSD",1736790951554,0.033,176.29,176.24,18.33313465]
["bitfinex","SOLUSD",1736790951868,0.033,176.29,176.25,17.4821502]
["bitfinex","SOLUSD",1736790952037,0.033,176.29,176.26,0.85084577]
["bitfinex","SOLUSD",1736790952577,0.033,176.29,176.27,17.4821502]
["bitfinex","SOLUSD",1736790952873,0.033,176.29,176.28,18.33290979]
["bitfinex","SOLUSD",1736790953467,0.033,176.29,176.28,259.73979379]
["bitfinex","SOLUSD",1736790953765,0.033,176.29,176.28,258.8890342]
["bitfinex","SOLUSD",1736790955370,0.033,176.29,176.28,269.25905037]
["bitfinex","SOLUSD",1736790959275,0.033,176.29,176.28,274.25905037]
["bitfinex","SOLUSD",1736790959675,0.033,176.29,176.28,269.25905037]
["bitfinex","SOLUSD",1736790960060,0.033,176.29,176.28,274.25905037]
["bitfinex","SOLUSD",1736790960458,0.033,176.29,176.28,269.25905037]
["bitfinex","SOLUSD",1736790960646,0.033,176.29,176.28,245.48216637]
["bitfinex","SOLUSD",1736790960851,0.033,176.29,176.28,82.9]
["bitfinex","SOLUSD",1736790961272,0.033,176.29,176.26,0.85082904]
["bitfinex","SOLUSD",1736790961273,27.88516637,176.29,176.24,0.03]
["bitfinex","SOLUSD",1736790961462,27.85216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790961663,33.11216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790962364,27.85216637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790962757,33.11216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790962954,27.85216637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790963455,33.11216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790963657,27.85216637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790964477,27.88516637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790964977,28.64937818,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790965777,27.88516637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790965965,0.033,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790968762,0.033,176.25,176.24,0.88090014]
["bitfinex","SOLUSD",1736790969154,0.033,176.25,176.24,281.23135051]
["bitfinex","SOLUSD",1736790969373,0.033,176.25,176.24,285.38045037]
["bitfinex","SOLUSD",1736790970173,0.033,176.29,176.28,222.63]
["bitfinex","SOLUSD",1736790970471,0.033,176.29,176.28,269.25905037]
["bitfinex","SOLUSD",1736790971067,0.033,176.29,176.28,245.48216637]
["bitfinex","SOLUSD",1736790971469,0.033,176.29,176.28,82.9]
["bitfinex","SOLUSD",1736790971671,27.88516637,176.29,176.25,134.73]
["bitfinex","SOLUSD",1736790971875,27.85216637,176.27,176.25,134.73]
["bitfinex","SOLUSD",1736790972786,27.85216637,176.28,176.25,134.73]
["bitfinex","SOLUSD",1736790973698,0.033,176.29,176.25,134.73]
["bitfinex","SOLUSD",1736790973991,0.033,176.29,176.26,0.8509112]
["bitfinex","SOLUSD",1736790975189,27.85216637,176.27,176.24,0.03]
["bitfinex","SOLUSD",1736790975489,27.85216637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790975878,27.85216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790977070,28.61637818,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790977467,27.85216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790979187,27.85216637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790979690,27.85216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790981694,27.85216637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790982370,27.85216637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790983579,28.61637818,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790988891,27.85216637,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790989405,27.88516637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790990184,28.61637818,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790991001,20.0,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790991217,27.88516637,176.26,176.24,0.03]
["bitfinex","SOLUSD",1736790992010,48.61637818,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736790992611,48.61637818,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1736790992906,20.0,176.21,176.14,0.03]
["bitfinex","SOLUSD",1736790993210,5.0,176.23,176.14,0.03]
["bitfinex","SOLUSD",1736790993211,27.85216637,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736790993791,27.85216637,176.16,176.14,0.03]
["bitfinex","SOLUSD",1736790993991,27.85216637,176.17,176.14,0.88158485]
["bitfinex","SOLUSD",1736790994209,5.3,176.18,176.14,0.88158485]
["bitfinex","SOLUSD",1736790994996,33.17216637,176.22,176.16,27.85216637]
["bitfinex","SOLUSD",1736790995191,27.85216637,176.18,176.14,82.93]
["bitfinex","SOLUSD",1736790995400,33.17216637,176.22,176.14,0.03]
["bitfinex","SOLUSD",1736790995401,27.85216637,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736790997007,27.85216637,176.16,176.14,0.03]
["bitfinex","SOLUSD",1736790997400,0.76421181,176.19,176.14,0.03]
["bitfinex","SOLUSD",1736790997401,27.85216637,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736790998407,27.85216637,176.16,176.14,0.03]
["bitfinex","SOLUSD",1736790999107,27.85216637,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736790999410,6.5641,176.21,176.15,51.62905037]
["bitfinex","SOLUSD",1736790999411,27.85216637,176.21,176.15,51.62905037]
["bitfinex","SOLUSD",1736790999601,5.3,176.23,176.18,27.85216637]
["bitfinex","SOLUSD",1736790999801,33.15216637,176.23,176.19,0.85112392]
["bitfinex","SOLUSD",1736791000121,27.85216637,176.21,176.16,82.9]
["bitfinex","SOLUSD",1736791000306,27.85216637,176.22,176.18,0.85120423]
["bitfinex","SOLUSD",1736791000617,33.15216637,176.23,176.18,0.85120423]
["bitfinex","SOLUSD",1736791000817,5.3,176.23,176.18,0.85120423]
["bitfinex","SOLUSD",1736791001112,0.033,176.25,176.2,27.85216637]
["bitfinex","SOLUSD",1736791001313,0.033,176.25,176.21,0.85102675]
["bitfinex","SOLUSD",1736791001713,0.033,176.25,176.22,27.85216637]
["bitfinex","SOLUSD",1736791001904,0.033,176.25,176.23,0.85099605]
["bitfinex","SOLUSD",1736791002493,0.033,176.25,176.23,28.70316242]
["bitfinex","SOLUSD",1736791002896,0.033,176.25,176.23,163.43316242]
["bitfinex","SOLUSD",1736791003096,0.033,176.25,176.24,27.85216637]
["bitfinex","SOLUSD",1736791003895,0.033,176.25,176.23,162.58216637]
["bitfinex","SOLUSD",1736791004315,0.033,176.25,176.24,0.8508827]
["bitfinex","SOLUSD",1736791005537,0.033,176.25,176.24,24.6277667]
["bitfinex","SOLUSD",1736791006407,0.033,176.25,176.23,162.58216637]
["bitfinex","SOLUSD",1736791006408,27.88516637,176.25,176.23,134.73]
["bitfinex","SOLUSD",1736791006725,27.85216637,176.24,176.23,134.73]
["bitfinex","SOLUSD",1736791006907,27.88516637,176.25,176.23,134.73]
["bitfinex","SOLUSD",1736791007570,0.033,176.25,176.24,24.6279393]
["bitfinex","SOLUSD",1736791007723,0.033,176.25,176.24,0.8510553]
["bitfinex","SOLUSD",1736791007924,0.033,176.25,176.23,134.73]
["bitfinex","SOLUSD",1736791008232,27.85216637,176.24,176.17,251.75346637]
["bitfinex","SOLUSD",1736791008438,27.85216637,176.23,176.18,0.8511341]
["bitfinex","SOLUSD",1736791008624,27.85216637,176.2,176.17,82.9]
["bitfinex","SOLUSD",1736791008940,27.85216637,176.18,176.17,82.9]
["bitfinex","SOLUSD",1736791009258,27.85216637,176.19,176.17,82.4]
["bitfinex","SOLUSD",1736791009429,27.85216637,176.19,176.15,134.73]
["bitfinex","SOLUSD",1736791009628,27.85216637,176.18,176.16,0.85138914]
["bitfinex","SOLUSD",1736791009842,27.85216637,176.18,176.15,134.73]
["bitfinex","SOLUSD",1736791010154,27.85216637,176.18,176.16,0.85140532]
["bitfinex","SOLUSD",1736791010345,27.85216637,176.19,176.16,0.85140532]
["bitfinex","SOLUSD",1736791012251,27.85216637,176.19,176.16,0.88140532]
["bitfinex","SOLUSD",1736791012430,33.17216637,176.2,176.16,0.88140532]
["bitfinex","SOLUSD",1736791013349,33.17216637,176.2,176.16,0.88135834]
["bitfinex","SOLUSD",1736791014154,33.15216637,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1736791014337,33.15216637,176.22,176.18,0.85122082]
["bitfinex","SOLUSD",1736791014732,27.85216637,176.21,176.17,82.4]
["bitfinex","SOLUSD",1736791015037,27.85216637,176.21,176.17,83.25130156]
["bitfinex","SOLUSD",1736791015628,27.85216637,176.2,176.17,82.4]
["bitfinex","SOLUSD",1736791016153,27.85216637,176.2,176.17,83.25136531]
["bitfinex","SOLUSD",1736791016946,27.85216637,176.21,176.17,83.25136531]
["bitfinex","SOLUSD",1736791017859,47.85216637,176.2,176.17,82.4]
["bitfinex","SOLUSD",1736791018359,47.85216637,176.2,176.17,83.25133712]
["bitfinex","SOLUSD",1736791018757,47.85216637,176.2,176.17,82.4]
["bitfinex","SOLUSD",1736791018939,27.85216637,176.19,176.17,82.4]
["bitfinex","SOLUSD",1736791019261,27.85216637,176.18,176.17,82.4]
["bitfinex","SOLUSD",1736791020055,27.85216637,176.18,176.16,134.76]
["bitfinex","SOLUSD",1736791022060,27.85216637,176.24,176.18,23.776884]
["bitfinex","SOLUSD",1736791022264,33.16516637,176.25,176.19,0.85115918]
["bitfinex","SOLUSD",1736791022435,27.85216637,176.21,176.18,82.4]
["bitfinex","SOLUSD",1736791022629,27.85216637,176.2,176.18,82.4]
["bitfinex","SOLUSD",1736791023251,27.85216637,176.19,176.16,0.03]
["bitfinex","SOLUSD",1736791023559,17.44640285,176.18,176.16,0.03]
["bitfinex","SOLUSD",1736791025246,17.44640285,176.19,176.16,0.03]
["bitfinex","SOLUSD",1736791025445,17.44640285,176.21,176.16,0.03]
["bitfinex","SOLUSD",1736791025742,37.44640285,176.21,176.16,0.8812653]
["bitfinex","SOLUSD",1736791026267,37.44640285,176.21,176.17,0.03]
["bitfinex","SOLUSD",1736791026578,17.44640285,176.23,176.17,41.25328685]
["bitfinex","SOLUSD",1736791026761,22.75940285,176.25,176.19,17.44640285]
["bitfinex","SOLUSD",1736791026935,22.75940285,176.25,176.2,18.29749542]
["bitfinex","SOLUSD",1736791026936,5.313,176.25,176.2,18.29749542]
["bitfinex","SOLUSD",1736791027576,22.75940285,176.25,176.2,0.85109257]
["bitfinex","SOLUSD",1736791027754,17.44640285,176.24,176.19,0.85117233]
["bitfinex","SOLUSD",1736791028742,5.293,176.25,176.19,18.29757518]
["bitfinex","SOLUSD",1736791029056,0.033,176.25,176.21,17.44640285]
["bitfinex","SOLUSD",1736791029255,0.033,176.25,176.22,0.85099848]
["bitfinex","SOLUSD",1736791029971,0.033,176.25,176.22,28.73361363]
["bitfinex","SOLUSD",1736791030187,0.033,176.25,176.22,0.85099848]
["bitfinex","SOLUSD",1736791030960,0.033,176.25,176.22,28.73361363]
["bitfinex","SOLUSD",1736791031161,0.033,176.25,176.23,27.88261515]
["bitfinex","SOLUSD",1736791031355,0.033,176.25,176.24,0.8509012]
["bitfinex","SOLUSD",1736791032096,0.033,176.25,176.24,28.73351635]
["bitfinex","SOLUSD",1736791032462,0.033,176.25,176.24,52.51040035]
["bitfinex","SOLUSD",1736791032788,0.033,176.25,176.24,134.91040035]
["bitfinex","SOLUSD",1736791032985,0.033,176.25,176.24,134.05949915]
["bitfinex","SOLUSD",1736791033172,0.033,176.25,176.24,268.78949915]
["bitfinex","SOLUSD",1736791033374,0.033,176.25,176.24,275.35589915]
["bitfinex","SOLUSD",1736791033678,0.033,176.25,176.24,286.92589915]
["bitfinex","SOLUSD",1736791034199,0.033,176.25,176.24,276.92589915]
["bitfinex","SOLUSD",1736791035104,0.033,176.25,176.24,286.92589915]
["bitfinex","SOLUSD",1736791036967,0.033,176.26,176.24,286.92589915]
["bitfinex","SOLUSD",1736791036968,0.033,176.26,176.25,47.961184]
["bitfinex","SOLUSD",1736791037171,0.033,176.29,176.28,43.776884]
["bitfinex","SOLUSD",1736791037371,0.033,176.32,176.31,33.776884]
["bitfinex","SOLUSD",1736791037592,8.75663055,176.41,176.4,27.88261515]
["bitfinex","SOLUSD",1736791038174,8.75663055,176.41,176.4,51.65949915]
["bitfinex","SOLUSD",1736791038375,8.75663055,176.41,176.4,52.50965737]
["bitfinex","SOLUSD",1736791038577,0.033,176.41,176.4,52.50965737]
["bitfinex","SOLUSD",1736791042603,0.033,176.41,176.4,28.73277337]
["bitfinex","SOLUSD",1736791042808,0.033,176.41,176.4,0.85015822]
["bitfinex","SOLUSD",1736791042973,0.033,176.41,176.39,0.85018522]
["bitfinex","SOLUSD",1736791043578,0.033,176.41,176.39,28.73280037]
["bitfinex","SOLUSD",1736791043777,0.033,176.41,176.4,51.65949915]
["bitfinex","SOLUSD",1736791044080,0.033,176.41,176.4,134.05949915]
["bitfinex","SOLUSD",1736791044402,0.033,176.41,176.4,273.78949915]
["bitfinex","SOLUSD",1736791046401,0.033,176.41,176.4,313.1227043]
["bitfinex","SOLUSD",1736791046579,0.033,176.43,176.42,33.776884]
["bitfinex","SOLUSD",1736791046781,0.033,176.43,176.42,279.76465318]
["bitfinex","SOLUSD",1736791046988,0.033,176.43,176.42,278.78949915]
["bitfinex","SOLUSD",1736791048001,0.033,176.43,176.42,278.91498915]
["bitfinex","SOLUSD",1736791048187,0.033,176.53,176.48,222.13]
["bitfinex","SOLUSD",1736791048503,0.033,176.53,176.52,217.13]
["bitfinex","SOLUSD",1736791048878,27.91561515,176.53,176.52,82.4]
["bitfinex","SOLUSD",1736791050382,0.033,176.53,176.52,82.4]
["bitfinex","SOLUSD",1736791052406,0.033,176.53,176.52,134.90909321]
["bitfinex","SOLUSD",1736791052706,0.033,176.53,176.52,134.05949915]
["bitfinex","SOLUSD",1736791052878,0.033,176.53,176.52,110.28261515]
["bitfinex","SOLUSD",1736791055405,0.033,176.53,176.52,82.4]
["bitfinex","SOLUSD",1736791055604,0.033,176.53,176.52,83.24952844]
["bitfinex","SOLUSD",1736791056706,47.91561515,176.53,176.52,82.4]
["bitfinex","SOLUSD",1736791057009,47.91561515,176.53,176.47,0.84979103]
["bitfinex","SOLUSD",1736791057207,27.88261515,176.49,176.45,0.8499147]
["bitfinex","SOLUSD",1736791057393,27.88261515,176.5,176.45,0.8499147]
["bitfinex","SOLUSD",1736791059296,27.88261515,176.49,176.45,0.8499147]
["bitfinex","SOLUSD",1736791059587,27.88261515,176.5,176.45,0.8499147]
["bitfinex","SOLUSD",1736791060293,27.88261515,176.48,176.44,82.4]
["bitfinex","SOLUSD",1736791060605,27.88261515,176.47,176.44,82.4]
["bitfinex","SOLUSD",1736791061009,27.88261515,176.48,176.45,0.84998369]
["bitfinex","SOLUSD",1736791061309,27.88261515,176.52,176.45,111.13259884]
["bitfinex","SOLUSD",1736791061604,33.15561515,176.53,176.47,27.88261515]
["bitfinex","SOLUSD",1736791061802,5.273,176.53,176.49,27.88261515]
["bitfinex","SOLUSD",1736791062102,0.033,176.53,176.5,0.84964908]
["bitfinex","SOLUSD",1736791063406,0.033,176.53,176.51,23.776884]
["bitfinex","SOLUSD",1736791063597,0.033,176.53,176.52,24.62639415]
["bitfinex","SOLUSD",1736791064281,0.033,176.53,176.52,52.5090093]
["bitfinex","SOLUSD",1736791065490,0.033,176.53,176.52,24.62639415]
["bitfinex","SOLUSD",1736791066403,0.033,176.53,176.52,52.5090093]
["bitfinex","SOLUSD",1736791066795,0.033,176.53,176.52,24.62639415]
["bitfinex","SOLUSD",1736791067311,0.033,176.53,176.52,52.5090093]
["bitfinex","SOLUSD",1736791068000,0.033,176.53,176.52,134.9090093]
["bitfinex","SOLUSD",1736791068192,0.033,176.53,176.52,134.05949915]
["bitfinex","SOLUSD",1736791069525,0.033,176.53,176.52,82.4]
["bitfinex","SOLUSD",1736791069682,27.91561515,176.53,176.52,82.4]
["bitfinex","SOLUSD",1736791070004,27.91561515,176.53,176.49,0.84980431]
["bitfinex","SOLUSD",1736791070205,27.88261515,176.52,176.49,0.84980431]
["bitfinex","SOLUSD",1736791070412,27.91561515,176.53,176.49,0.84980431]
["bitfinex","SOLUSD",1736791071921,27.88261515,176.52,176.49,0.84980431]
["bitfinex","SOLUSD",1736791072296,27.91561515,176.53,176.49,0.84979054]
["bitfinex","SOLUSD",1736791072692,27.91561515,176.53,176.49,0.84975664]
["bitfinex","SOLUSD",1736791073502,27.88261515,176.52,176.49,0.84977315]
["bitfinex","SOLUSD",1736791074200,27.88261515,176.52,176.46,24.62667386]
["bitfinex","SOLUSD",1736791074530,27.88261515,176.52,176.46,52.50928901]
["bitfinex","SOLUSD",1736791074892,27.88261515,176.52,176.46,24.62667386]
["bitfinex","SOLUSD",1736791075188,27.91561515,176.53,176.46,52.50928901]
["bitfinex","SOLUSD",1736791076003,17.40956547,176.53,176.46,42.00323933]
["bitfinex","SOLUSD",1736791077388,17.37656547,176.52,176.46,42.00323933]
["bitfinex","SOLUSD",1736791079909,17.37656547,176.52,176.46,259.13323933]
["bitfinex","SOLUSD",1736791080227,17.37656547,176.52,176.46,258.28344947]
["bitfinex","SOLUSD",1736791080391,17.37656547,176.52,176.47,0.84974464]
["bitfinex","SOLUSD",1736791082928,17.40956547,176.53,176.47,0.84974464]
["bitfinex","SOLUSD",1736791083100,0.033,176.53,176.47,18.22631011]
["bitfinex","SOLUSD",1736791083301,17.40956547,176.53,176.47,18.22631011]
["bitfinex","SOLUSD",1736791084032,17.37656547,176.51,176.46,82.4]
["bitfinex","SOLUSD",1736791084204,17.37656547,176.47,176.46,82.4]
["bitfinex","SOLUSD",1736791084717,17.37656547,176.47,176.44,0.03]
["bitfinex","SOLUSD",1736791084912,17.37656547,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736791085813,18.98166547,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736791086012,19.74587728,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736791090639,24.16166547,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736791090830,17.37656547,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736791091431,5.18,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791093108,5.94421181,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791093445,22.55656547,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791093950,5.18,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791094807,22.55656547,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791095320,5.18,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791095526,22.55656547,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791096116,5.18,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791096839,22.55656547,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736791098825,18.14077728,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736791099320,20.0,176.41,176.37,82.4]
["bitfinex","SOLUSD",1736791099528,17.37656547,176.38,176.37,82.4]
["bitfinex","SOLUSD",1736791099722,17.37656547,176.38,176.32,0.03]
["bitfinex","SOLUSD",1736791099920,17.37656547,176.38,176.32,18.25703738]
["bitfinex","SOLUSD",1736791100133,17.37656547,176.39,176.33,41.15344947]
["bitfinex","SOLUSD",1736791100435,17.37656547,176.38,176.34,0.8503945]
["bitfinex","SOLUSD",1736791100613,17.37656547,176.42,176.37,23.776884]
["bitfinex","SOLUSD",1736791100814,17.37656547,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1736791101122,17.37656547,176.44,176.4,0.85013198]
["bitfinex","SOLUSD",1736791101741,17.37656547,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1736791102041,20.0,176.43,176.41,0.85005175]
["bitfinex","SOLUSD",1736791102221,17.37656547,176.42,176.39,0.85019528]
["bitfinex","SOLUSD",1736791102420,37.37656547,176.43,176.39,0.85019528]
["bitfinex","SOLUSD",1736791102720,17.37656547,176.44,176.39,0.85019528]
["bitfinex","SOLUSD",1736791102920,37.37656547,176.45,176.39,0.85019528]
["bitfinex","SOLUSD",1736791103433,17.37656547,176.44,176.39,0.85019528]
["bitfinex","SOLUSD",1736791103629,20.0,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1736791103630,37.37656547,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1736791103936,17.37656547,176.47,176.41,18.22660551]
["bitfinex","SOLUSD",1736791105112,17.37656547,176.49,176.43,17.37656547]
["bitfinex","SOLUSD",1736791105313,17.37656547,176.5,176.44,18.22646357]
["bitfinex","SOLUSD",1736791105520,17.37656547,176.51,176.44,100.62646357]
["bitfinex","SOLUSD",1736791106143,20.0,176.49,176.44,100.62646357]
["bitfinex","SOLUSD",1736791106351,20.0,176.49,176.44,83.2498981]
["bitfinex","SOLUSD",1736791106556,22.64956547,176.52,176.45,41.15344947]
["bitfinex","SOLUSD",1736791106841,17.40956547,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1736791107043,17.40956547,176.52,176.48,0.84974933]
["bitfinex","SOLUSD",1736791107545,0.033,176.52,176.48,0.84974933]
["bitfinex","SOLUSD",1736791107722,0.033,176.52,176.48,83.24974933]
["bitfinex","SOLUSD",1736791107923,0.033,176.52,176.49,23.776884]
["bitfinex","SOLUSD",1736791108121,0.033,176.52,176.5,0.84961508]
["bitfinex","SOLUSD",1736791108325,0.033,176.52,176.51,258.28344947]
["bitfinex","SOLUSD",1736791109234,0.033,176.52,176.51,268.28344947]
["bitfinex","SOLUSD",1736791109743,0.033,176.52,176.51,263.28344947]
["bitfinex","SOLUSD",1736791109955,0.033,176.52,176.51,268.28344947]
["bitfinex","SOLUSD",1736791110132,0.033,176.53,176.52,33.902374]
["bitfinex","SOLUSD",1736791110335,0.033,176.59,176.56,23.776884]
["bitfinex","SOLUSD",1736791110541,0.033,176.59,176.58,258.28344947]
["bitfinex","SOLUSD",1736791110874,0.033,176.59,176.58,269.88484947]
["bitfinex","SOLUSD",1736791111024,0.033,176.59,176.58,287.26141494]
["bitfinex","SOLUSD",1736791111224,0.033,176.59,176.58,264.88484947]
["bitfinex","SOLUSD",1736791111420,0.033,176.7,176.64,222.13]
["bitfinex","SOLUSD",1736791111620,0.033,176.7,176.69,41.15344947]
["bitfinex","SOLUSD",1736791111848,0.033,176.7,176.69,176.73210592]
["bitfinex","SOLUSD",1736791112044,0.033,176.7,176.69,175.88344947]
["bitfinex","SOLUSD",1736791113376,0.033,176.7,176.69,134.73]
["bitfinex","SOLUSD",1736791113650,17.40956547,176.7,176.64,234.50656547]
["bitfinex","SOLUSD",1736791113837,17.40956547,176.7,176.65,0.84889127]
["bitfinex","SOLUSD",1736791114042,0.033,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1736791114249,0.033,176.7,176.67,0.84880509]
["bitfinex","SOLUSD",1736791114957,17.40956547,176.7,176.67,0.84880509]
["bitfinex","SOLUSD",1736791115338,17.37656547,176.68,176.64,217.13]
["bitfinex","SOLUSD",1736791115553,17.37656547,176.67,176.64,217.13]
["bitfinex","SOLUSD",1736791115744,17.37656547,176.66,176.64,82.4]
["bitfinex","SOLUSD",1736791116142,27.76030776,176.66,176.64,82.4]
["bitfinex","SOLUSD",1736791116530,27.76030776,176.67,176.64,82.4]
["bitfinex","SOLUSD",1736791117028,27.76030776,176.66,176.64,82.4]
["bitfinex","SOLUSD",1736791117229,27.76030776,176.66,176.57,6.4123]
["bitfinex","SOLUSD",1736791117230,20.0,176.62,176.57,82.4]
["bitfinex","SOLUSD",1736791117452,27.76030776,176.61,176.57,83.24931814]
["bitfinex","SOLUSD",1736791117646,27.76030776,176.6,176.57,83.24931814]
["bitfinex","SOLUSD",1736791117841,27.76030776,176.59,176.57,82.4]
["bitfinex","SOLUSD",1736791118036,27.76030776,176.61,176.57,83.24941443]
["bitfinex","SOLUSD",1736791118439,33.02030776,176.65,176.58,268.66719176]
["bitfinex","SOLUSD",1736791118633,33.02030776,176.65,176.59,28.60942633]
["bitfinex","SOLUSD",1736791119155,33.02030776,176.65,176.59,0.84911857]
["bitfinex","SOLUSD",1736791119156,27.76030776,176.64,176.59,0.84911857]
["bitfinex","SOLUSD",1736791119539,5.26,176.65,176.59,0.84911857]
["bitfinex","SOLUSD",1736791119540,27.76030776,176.63,176.59,0.84911857]
["bitfinex","SOLUSD",1736791120541,27.76030776,176.64,176.59,0.84911857]
["bitfinex","SOLUSD",1736791120734,27.76030776,176.6,176.58,82.4]
["bitfinex","SOLUSD",1736791120935,0.76421181,176.64,176.58,82.4]
["bitfinex","SOLUSD",1736791120936,27.76030776,176.59,176.58,82.4]
["bitfinex","SOLUSD",1736791121369,27.76030776,176.6,176.58,82.4]
["bitfinex","SOLUSD",1736791121563,27.76030776,176.6,176.59,0.03]
["bitfinex","SOLUSD",1736791128549,20.0,176.57,176.51,0.84954456]
["bitfinex","SOLUSD",1736791128860,27.76030776,176.56,176.51,0.84954456]
["bitfinex","SOLUSD",1736791129676,27.76030776,176.57,176.51,0.84954456]
["bitfinex","SOLUSD",1736791130045,27.76030776,176.58,176.52,106.176884]
["bitfinex","SOLUSD",1736791130249,27.76030776,176.59,176.53,0.84945055]
["bitfinex","SOLUSD",1736791130449,27.76030776,176.59,176.53,28.60975831]
["bitfinex","SOLUSD",1736791131270,27.76030776,176.6,176.54,268.66719176]
["bitfinex","SOLUSD",1736791131451,27.76030776,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1736791131647,27.76030776,176.62,176.57,0.84933711]
["bitfinex","SOLUSD",1736791132378,27.76030776,176.63,176.58,106.176884]
["bitfinex","SOLUSD",1736791132547,27.76030776,176.63,176.59,0.84920588]
["bitfinex","SOLUSD",1736791132873,27.76030776,176.64,176.59,0.84920588]
["bitfinex","SOLUSD",1736791133377,27.76030776,176.63,176.59,0.84920588]
["bitfinex","SOLUSD",1736791134675,0.033,176.61,176.59,0.84920588]
["bitfinex","SOLUSD",1736791135475,5.22,176.65,176.59,0.84920588]
["bitfinex","SOLUSD",1736791135651,27.76030776,176.63,176.59,0.84920588]
["bitfinex","SOLUSD",1736791136870,5.22,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1736791136871,27.76030776,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1736791137073,27.76030776,176.68,176.62,23.776884]
["bitfinex","SOLUSD",1736791137255,27.76030776,176.69,176.64,23.776884]
["bitfinex","SOLUSD",1736791137455,27.79330776,176.7,176.65,83.24887022]
["bitfinex","SOLUSD",1736791137749,0.033,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1736791137957,0.033,176.7,176.67,0.84878649]
["bitfinex","SOLUSD",1736791138457,0.033,176.7,176.68,51.53719176]
["bitfinex","SOLUSD",1736791138658,0.033,176.7,176.69,24.62552227]
["bitfinex","SOLUSD",1736791140351,0.033,176.7,176.69,241.75552227]
["bitfinex","SOLUSD",1736791140545,0.033,176.7,176.69,240.906884]
["bitfinex","SOLUSD",1736791141581,27.79330776,176.7,176.62,140.9142]
["bitfinex","SOLUSD",1736791141760,27.76030776,176.67,176.63,0.84897415]
["bitfinex","SOLUSD",1736791142273,27.76030776,176.69,176.63,28.60928191]
["bitfinex","SOLUSD",1736791142647,27.76030776,176.69,176.64,23.776884]
["bitfinex","SOLUSD",1736791142886,27.79330776,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1736791143050,27.79330776,176.7,176.67,0.8487876]
["bitfinex","SOLUSD",1736791143051,0.033,176.7,176.67,0.8487876]
["bitfinex","SOLUSD",1736791143247,0.033,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1736791143482,0.033,176.7,176.69,0.84871241]
["bitfinex","SOLUSD",1736791145078,0.033,176.7,176.69,24.62559641]
["bitfinex","SOLUSD",1736791148674,0.033,176.7,176.69,0.84871241]
["bitfinex","SOLUSD",1736791148977,27.79330776,176.7,176.67,0.84881229]
["bitfinex","SOLUSD",1736791149177,27.76030776,176.68,176.66,82.4]
["bitfinex","SOLUSD",1736791149355,0.033,176.7,176.66,82.4]
["bitfinex","SOLUSD",1736791149554,17.3507019,176.67,176.66,82.4]
["bitfinex","SOLUSD",1736791149889,17.3507019,176.67,176.63,0.03]
["bitfinex","SOLUSD",1736791150062,37.3507019,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736791151480,47.77897398,176.64,176.63,0.03]
["bitfinex","SOLUSD",1736791152382,59.17187398,176.64,176.51,217.13]
["bitfinex","SOLUSD",1736791152584,27.77897398,176.55,176.52,83.24955399]
["bitfinex","SOLUSD",1736791152970,27.77897398,176.58,176.52,83.24955399]
["bitfinex","SOLUSD",1736791153374,27.77897398,176.57,176.52,83.24955399]
["bitfinex","SOLUSD",1736791153686,27.77897398,176.58,176.52,83.24955399]
["bitfinex","SOLUSD",1736791153897,27.77897398,176.58,176.53,23.776884]
["bitfinex","SOLUSD",1736791154182,5.18,176.59,176.54,0.84943812]
["bitfinex","SOLUSD",1736791154183,32.95897398,176.59,176.54,0.84943812]
["bitfinex","SOLUSD",1736791155389,27.77897398,176.57,176.54,0.84943812]
["bitfinex","SOLUSD",1736791155594,27.77897398,176.57,176.53,0.84954441]
["bitfinex","SOLUSD",1736791155769,27.77897398,176.56,176.52,83.24955379]
["bitfinex","SOLUSD",1736791156174,27.77897398,176.57,176.52,83.24955379]
["bitfinex","SOLUSD",1736791156373,27.77897398,176.56,176.52,82.4]
["bitfinex","SOLUSD",1736791156570,27.77897398,176.56,176.52,83.24957223]
["bitfinex","SOLUSD",1736791159067,27.77897398,176.56,176.52,83.27957223]
["bitfinex","SOLUSD",1736791159269,27.77897398,176.58,176.53,23.776884]
["bitfinex","SOLUSD",1736791159491,5.18,176.59,176.54,83.2494171]
["bitfinex","SOLUSD",1736791159868,32.95897398,176.59,176.54,83.2494171]
["bitfinex","SOLUSD",1736791160067,27.77897398,176.58,176.54,83.2494171]
["bitfinex","SOLUSD",1736791160262,27.77897398,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1736791160486,27.77897398,176.6,176.56,83.24936887]
["bitfinex","SOLUSD",1736791161367,27.77897398,176.62,176.57,106.176884]
["bitfinex","SOLUSD",1736791161566,27.77897398,176.62,176.58,0.84924702]
["bitfinex","SOLUSD",1736791162487,27.77897398,176.6,176.57,82.4]
["bitfinex","SOLUSD",1736791162793,27.77897398,176.59,176.57,83.24941992]
["bitfinex","SOLUSD",1736791162978,27.77897398,176.59,176.57,82.4]
["bitfinex","SOLUSD",1736791164394,27.77897398,176.58,176.57,82.4]
["bitfinex","SOLUSD",1736791165579,27.77897398,176.59,176.57,82.4]
["bitfinex","SOLUSD",1736791165781,27.77897398,176.59,176.57,83.24941002]
["bitfinex","SOLUSD",1736791166587,27.77897398,176.59,176.57,82.4]
["bitfinex","SOLUSD",1736791166789,14.1545,176.63,176.57,82.4]
["bitfinex","SOLUSD",1736791166790,27.77897398,176.6,176.57,83.24943043]
["bitfinex","SOLUSD",1736791166978,27.77897398,176.62,176.57,83.24943043]
["bitfinex","SOLUSD",1736791167770,27.77897398,176.62,176.58,23.776884]
["bitfinex","SOLUSD",1736791168095,27.77897398,176.64,176.59,83.24923056]
["bitfinex","SOLUSD",1736791168266,27.77897398,176.65,176.59,111.02820454]
["bitfinex","SOLUSD",1736791168464,0.033,176.69,176.6,51.55585798]
["bitfinex","SOLUSD",1736791168670,0.033,176.69,176.58,23.776884]
["bitfinex","SOLUSD",1736791168671,0.033,176.69,176.63,133.95585798]
["bitfinex","SOLUSD",1736791168975,0.033,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1736791169184,0.033,176.69,176.66,83.24887066]
["bitfinex","SOLUSD",1736791169686,0.033,176.69,176.67,106.176884]
["bitfinex","SOLUSD",1736791169870,0.033,176.69,176.68,24.62563892]
["bitfinex","SOLUSD",1736791172875,0.033,176.69,176.68,107.02563892]
["bitfinex","SOLUSD",1736791173981,0.033,176.69,176.68,269.5346129]
["bitfinex","SOLUSD",1736791174297,0.033,176.69,176.68,268.68585798]
["bitfinex","SOLUSD",1736791177403,0.033,176.69,176.68,258.23888983]
["bitfinex","SOLUSD",1736791186608,0.033,176.69,176.68,240.906884]
["bitfinex","SOLUSD",1736791186777,0.033,176.69,176.68,258.23888983]
["bitfinex","SOLUSD",1736791187884,0.033,176.69,176.68,260.50714883]
["bitfinex","SOLUSD",1736791188291,0.033,176.69,176.68,260.63263883]
["bitfinex","SOLUSD",1736791188708,0.033,176.69,176.68,265.63263883]
["bitfinex","SOLUSD",1736791188996,0.033,176.69,176.68,260.63263883]
["bitfinex","SOLUSD",1736791189405,0.033,176.69,176.68,260.50714883]
["bitfinex","SOLUSD",1736791192686,0.033,176.69,176.68,236.73026483]
["bitfinex","SOLUSD",1736791192904,0.033,176.69,176.68,234.46200583]
["bitfinex","SOLUSD",1736791193218,0.033,176.69,176.68,258.23888983]
["bitfinex","SOLUSD",1736791193512,0.033,176.69,176.68,123.50888983]
["bitfinex","SOLUSD",1736791196315,0.033,176.69,176.68,106.176884]
["bitfinex","SOLUSD",1736791196696,0.033,176.69,176.68,240.906884]
["bitfinex","SOLUSD",1736791198414,0.033,176.69,176.68,258.23888983]
["bitfinex","SOLUSD",1736791198597,0.033,176.69,176.68,240.906884]
["bitfinex","SOLUSD",1736791200692,0.033,176.69,176.68,217.13]
["bitfinex","SOLUSD",1736791200899,0.033,176.69,176.68,82.4]
["bitfinex","SOLUSD",1736791200900,17.36500583,176.69,176.68,82.4]
["bitfinex","SOLUSD",1736791201195,17.36500583,176.69,176.65,134.73]
["bitfinex","SOLUSD",1736791201450,0.033,176.69,176.66,23.776884]
["bitfinex","SOLUSD",1736791202017,17.33200583,176.68,176.65,134.73]
["bitfinex","SOLUSD",1736791202222,20.0,176.68,176.65,134.73]
["bitfinex","SOLUSD",1736791202423,0.033,176.69,176.66,23.776884]
["bitfinex","SOLUSD",1736791203013,0.033,176.69,176.66,41.10888983]
["bitfinex","SOLUSD",1736791203211,0.033,176.69,176.63,14.1832]
["bitfinex","SOLUSD",1736791203212,0.033,176.69,176.68,258.23888983]
["bitfinex","SOLUSD",1736791203942,17.36500583,176.69,176.68,82.4]
["bitfinex","SOLUSD",1736791204628,0.033,176.69,176.68,82.4]
["bitfinex","SOLUSD",1736791205243,0.033,176.69,176.68,258.23888983]
["bitfinex","SOLUSD",1736791206847,0.033,176.69,176.68,277.51417983]
["bitfinex","SOLUSD",1736791207338,0.033,176.69,176.68,282.51417983]
["bitfinex","SOLUSD",1736791207339,0.0001,176.69,176.68,282.51417983]
["bitfinex","SOLUSD",1736791208818,0.0001,176.69,176.68,272.38868983]
["bitfinex","SOLUSD",1736791209238,0.0001,176.69,176.68,277.38868983]
["bitfinex","SOLUSD",1736791209542,0.0001,176.69,176.68,272.38868983]
["bitfinex","SOLUSD",1736791209951,0.0001,176.69,176.68,234.46200583]
["bitfinex","SOLUSD",1736791210116,0.0001,176.69,176.68,82.4]
["bitfinex","SOLUSD",1736791210321,0.0001,176.69,176.65,134.73]
["bitfinex","SOLUSD",1736791210742,0.0001,176.69,176.68,43.776884]
["bitfinex","SOLUSD",1736791211041,0.0001,176.69,176.68,178.506884]
["bitfinex","SOLUSD",1736791211256,0.0001,176.69,176.68,175.83888983]
["bitfinex","SOLUSD",1736791211434,0.0001,176.69,176.68,158.506884]
["bitfinex","SOLUSD",1736791211619,0.0001,176.69,176.67,134.73]
["bitfinex","SOLUSD",1736791211821,0.0001,176.69,176.68,23.776884]
["bitfinex","SOLUSD",1736791212021,0.0001,176.69,176.68,41.10888983]
["bitfinex","SOLUSD",1736791212242,0.0001,176.69,176.68,23.776884]
["bitfinex","SOLUSD",1736791213253,0.0001,176.69,176.68,175.83888983]
["bitfinex","SOLUSD",1736791213442,0.0001,176.69,176.68,196.35334375]
["bitfinex","SOLUSD",1736791213988,0.0001,176.69,176.68,186.35334375]
["bitfinex","SOLUSD",1736791214153,0.0001,176.69,176.68,196.35334375]
["bitfinex","SOLUSD",1736791214327,0.0001,176.69,176.68,191.35334375]
["bitfinex","SOLUSD",1736791214529,0.0001,176.69,176.68,196.35334375]
["bitfinex","SOLUSD",1736791215227,0.0001,176.7,176.69,48.051374]
["bitfinex","SOLUSD",1736791215520,0.0001,176.7,176.69,76.62072977]
["bitfinex","SOLUSD",1736791215721,0.0001,176.7,176.69,301.93782977]
["bitfinex","SOLUSD",1736791215927,0.0001,176.7,176.69,301.08944375]
["bitfinex","SOLUSD",1736791217434,0.0001,176.7,176.69,291.08944375]
["bitfinex","SOLUSD",1736791217624,0.0001,176.7,176.69,301.08944375]
["bitfinex","SOLUSD",1736791218170,0.0001,176.7,176.69,296.08944375]
["bitfinex","SOLUSD",1736791218476,0.0001,176.7,176.69,290.96395375]
["bitfinex","SOLUSD",1736791218637,0.0001,176.7,176.69,295.96395375]
["bitfinex","SOLUSD",1736791219737,0.0001,176.7,176.69,290.96395375]
["bitfinex","SOLUSD",1736791220165,0.0001,176.7,176.69,295.96395375]
["bitfinex","SOLUSD",1736791220342,0.0001,176.7,176.69,290.96395375]
["bitfinex","SOLUSD",1736791220947,0.0001,176.7,176.69,295.96395375]
["bitfinex","SOLUSD",1736791221248,0.0001,176.71,176.7,33.902374]
["bitfinex","SOLUSD",1736791221449,0.033,176.77,176.74,23.776884]
["bitfinex","SOLUSD",1736791221645,0.033,176.77,176.76,27.72096975]
["bitfinex","SOLUSD",1736791221866,0.033,176.77,176.76,51.49785375]
["bitfinex","SOLUSD",1736791222735,0.033,176.77,176.76,268.62785375]
["bitfinex","SOLUSD",1736791224054,0.0001,176.77,176.76,301.3488235]
["bitfinex","SOLUSD",1736791224542,0.0001,176.77,176.76,306.4743135]
["bitfinex","SOLUSD",1736791224744,0.033,176.82,176.79,23.776884]
["bitfinex","SOLUSD",1736791224950,0.0001,176.82,176.81,71.62334375]
["bitfinex","SOLUSD",1736791225177,0.0001,176.82,176.81,71.49785375]
["bitfinex","SOLUSD",1736791226251,0.0001,176.82,176.81,85.63725375]
["bitfinex","SOLUSD",1736791226446,0.0001,176.82,176.81,23.776884]
["bitfinex","SOLUSD",1736791226744,0.0001,176.82,176.81,51.49785375]
["bitfinex","SOLUSD",1736791227344,0.0001,176.82,176.81,51.62334375]
["bitfinex","SOLUSD",1736791227563,0.0001,176.82,176.81,278.75334375]
["bitfinex","SOLUSD",1736791228282,0.0001,176.82,176.81,268.62785375]
["bitfinex","SOLUSD",1736791229850,0.0001,176.82,176.81,273.62785375]
["bitfinex","SOLUSD",1736791230585,0.0001,176.82,176.81,273.75334375]
["bitfinex","SOLUSD",1736791230877,0.033,176.87,176.86,237.13]
["bitfinex","SOLUSD",1736791231068,0.033,176.87,176.86,288.62785375]
["bitfinex","SOLUSD",1736791233351,0.033,176.87,176.86,278.20380798]
["bitfinex","SOLUSD",1736791233767,0.033,176.87,176.86,240.906884]
["bitfinex","SOLUSD",1736791233970,0.033,176.87,176.86,217.13]
["bitfinex","SOLUSD",1736791234478,0.033,176.87,176.86,234.42692398]
["bitfinex","SOLUSD",1736791234661,0.033,176.87,176.86,258.20380798]
["bitfinex","SOLUSD",1736791234983,0.033,176.87,176.86,240.906884]
["bitfinex","SOLUSD",1736791235673,0.033,176.87,176.86,258.20380798]
["bitfinex","SOLUSD",1736791237957,6.3973,176.99,176.9,242.13]
["bitfinex","SOLUSD",1736791238159,6.3973,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1736791238492,1.5819,177.01,176.97,0.84745199]
["bitfinex","SOLUSD",1736791238658,18.87882398,177.01,176.95,18.14437027]
["bitfinex","SOLUSD",1736791239155,18.87882398,177.01,176.95,0.84744629]
["bitfinex","SOLUSD",1736791239386,1.5819,177.01,176.96,41.07380798]
["bitfinex","SOLUSD",1736791239687,1.5819,177.01,176.98,106.176884]
["bitfinex","SOLUSD",1736791239885,1.5819,177.01,176.99,0.8473454]
["bitfinex","SOLUSD",1736791240187,18.87882398,177.01,176.98,82.4]
["bitfinex","SOLUSD",1736791240489,17.29692398,176.99,176.98,82.4]
["bitfinex","SOLUSD",1736791240799,1.5819,177.01,176.98,82.4]
["bitfinex","SOLUSD",1736791240959,1.5819,177.01,176.98,83.24743627]
["bitfinex","SOLUSD",1736791241157,1.5819,177.01,176.98,83.2474361]
["bitfinex","SOLUSD",1736791241354,1.5819,177.01,176.98,83.24739619]
["bitfinex","SOLUSD",1736791241663,1.5819,177.01,176.99,23.776884]
["bitfinex","SOLUSD",1736791242061,0.76421181,177.06,176.99,258.20380798]
["bitfinex","SOLUSD",1736791242062,1.5642,177.06,176.99,258.20380798]
["bitfinex","SOLUSD",1736791243089,17.29692398,177.09,176.99,272.32880798]
["bitfinex","SOLUSD",1736791243585,27.6248931,177.09,176.99,282.6567771]
["bitfinex","SOLUSD",1736791243792,27.6248931,177.07,176.99,268.5317771]
["bitfinex","SOLUSD",1736791244100,27.6248931,177.05,176.99,268.5317771]
["bitfinex","SOLUSD",1736791244587,13.0998,177.1,176.99,82.4]
["bitfinex","SOLUSD",1736791244588,27.6248931,177.02,176.99,82.4]
["bitfinex","SOLUSD",1736791244803,27.6578931,177.0,176.99,82.4]
["bitfinex","SOLUSD",1736791244956,0.033,177.0,176.99,82.4]
["bitfinex","SOLUSD",1736791246574,28.42210491,177.0,176.95,134.73]
["bitfinex","SOLUSD",1736791246888,28.42210491,177.0,176.93,110.0248931]
["bitfinex","SOLUSD",1736791246889,27.6248931,176.96,176.93,82.4]
["bitfinex","SOLUSD",1736791247070,27.6248931,176.94,176.93,82.4]
["bitfinex","SOLUSD",1736791247795,27.6248931,176.94,176.86,244.7548931]
["bitfinex","SOLUSD",1736791248092,28.38910491,176.93,176.87,28.47278758]
["bitfinex","SOLUSD",1736791248293,27.6248931,176.92,176.87,0.84789448]
["bitfinex","SOLUSD",1736791248599,27.6248931,176.91,176.86,217.13]
["bitfinex","SOLUSD",1736791249260,27.6248931,176.92,176.87,0.84798008]
["bitfinex","SOLUSD",1736791249469,27.6248931,176.92,176.86,217.13]
["bitfinex","SOLUSD",1736791249874,27.6248931,176.92,176.87,0.84796461]
["bitfinex","SOLUSD",1736791250189,0.76421181,176.95,176.87,0.84796461]
["bitfinex","SOLUSD",1736791250491,28.38910491,176.95,176.88,27.6248931]
["bitfinex","SOLUSD",1736791250796,27.6248931,176.94,176.89,0.84783832]
["bitfinex","SOLUSD",1736791251175,27.6248931,176.93,176.88,0.84784101]
["bitfinex","SOLUSD",1736791251529,27.6248931,176.92,176.86,217.13]
["bitfinex","SOLUSD",1736791251791,27.6248931,176.92,176.87,0.84790386]
["bitfinex","SOLUSD",1736791253264,27.6248931,176.93,176.88,23.776884]
["bitfinex","SOLUSD",1736791253469,27.6248931,176.94,176.89,0.84780554]
["bitfinex","SOLUSD",1736791253668,27.6248931,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1736791253987,27.6578931,177.0,176.94,23.776884]
["bitfinex","SOLUSD",1736791254188,27.6578931,177.0,176.95,0.84750475]
["bitfinex","SOLUSD",1736791254189,0.033,177.0,176.95,0.84750475]
["bitfinex","SOLUSD",1736791254579,28.42210491,177.0,176.95,0.84750475]
["bitfinex","SOLUSD",1736791254902,0.033,176.94,176.93,0.84756479]
["bitfinex","SOLUSD",1736791255602,0.033,176.94,176.93,52.24934189]
["bitfinex","SOLUSD",1736791256781,0.033,176.94,176.92,28.47241282]
["bitfinex","SOLUSD",1736791257086,0.033,176.94,176.92,0.84751972]
["bitfinex","SOLUSD",1736791257288,0.033,176.94,176.92,28.47241282]
["bitfinex","SOLUSD",1736791257611,0.033,176.94,176.93,51.4017771]
["bitfinex","SOLUSD",1736791257903,0.033,176.94,176.93,282.6615771]
["bitfinex","SOLUSD",1736791258103,0.033,177.0,176.97,23.776884]
["bitfinex","SOLUSD",1736791258406,0.033,177.0,176.99,51.4017771]
["bitfinex","SOLUSD",1736791261310,0.033,177.0,176.99,268.5317771]
["bitfinex","SOLUSD",1736791262774,6.581,177.1,177.03,240.906884]
["bitfinex","SOLUSD",1736791262974,6.581,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1736791263176,6.581,177.1,177.07,0.84695236]
["bitfinex","SOLUSD",1736791263370,1.6286,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1736791263601,1.6286,177.12,177.09,0.84685145]
["bitfinex","SOLUSD",1736791263808,0.033,177.12,177.09,0.84685145]
["bitfinex","SOLUSD",1736791264779,0.033,177.12,177.09,28.47174455]
["bitfinex","SOLUSD",1736791266003,0.033,177.12,177.11,51.4017771]
["bitfinex","SOLUSD",1736791266210,0.033,177.12,177.11,52.24848459]
["bitfinex","SOLUSD",1736791266679,0.033,177.12,177.11,66.36398459]
["bitfinex","SOLUSD",1736791267205,0.0001,177.12,177.11,94.11436769]
["bitfinex","SOLUSD",1736791267393,0.0001,177.12,177.11,99.11436769]
["bitfinex","SOLUSD",1736791267589,1.5018,177.25,177.16,20.0]
["bitfinex","SOLUSD",1736791267806,27.6248931,177.27,177.21,27.6248931]
["bitfinex","SOLUSD",1736791268121,27.6248931,177.26,177.22,0.84622463]
["bitfinex","SOLUSD",1736791268303,27.6248931,177.27,177.22,0.84622463]
["bitfinex","SOLUSD",1736791268491,27.6578931,177.28,177.22,28.47111773]
["bitfinex","SOLUSD",1736791268688,27.6578931,177.28,177.23,23.776884]
["bitfinex","SOLUSD",1736791268882,0.033,177.28,177.25,23.776884]
["bitfinex","SOLUSD",1736791269104,0.033,177.28,177.27,51.4017771]
["bitfinex","SOLUSD",1736791272002,0.033,177.28,177.27,23.776884]
["bitfinex","SOLUSD",1736791272225,0.033,177.28,177.26,27.6248931]
["bitfinex","SOLUSD",1736791272495,0.033,177.28,177.24,0.84600235]
["bitfinex","SOLUSD",1736791272728,0.033,177.28,177.22,27.6248931]
["bitfinex","SOLUSD",1736791272729,27.6578931,177.28,177.22,27.6248931]
["bitfinex","SOLUSD",1736791272933,27.6248931,177.27,177.21,27.6248931]
["bitfinex","SOLUSD",1736791273130,27.6578931,177.28,177.22,28.47113888]
["bitfinex","SOLUSD",1736791273432,0.033,177.28,177.26,27.6248931]
["bitfinex","SOLUSD",1736791273616,0.033,177.28,177.27,0.84597368]
["bitfinex","SOLUSD",1736791274532,0.033,177.28,177.27,52.24775078]
["bitfinex","SOLUSD",1736791275620,0.033,177.28,177.27,24.62285768]
["bitfinex","SOLUSD",1736791276031,0.033,177.28,177.27,52.24775078]
["bitfinex","SOLUSD",1736791276818,0.033,177.28,177.27,0.84597368]
["bitfinex","SOLUSD",1736791277116,0.033,177.28,177.23,27.6248931]
["bitfinex","SOLUSD",1736791277331,0.033,177.28,177.24,28.47105764]
["bitfinex","SOLUSD",1736791277509,0.033,177.28,177.25,27.6248931]
["bitfinex","SOLUSD",1736791277713,0.033,177.28,177.26,0.84606409]
["bitfinex","SOLUSD",1736791277915,27.6248931,177.27,177.21,27.6248931]
["bitfinex","SOLUSD",1736791278109,28.38910491,177.27,177.22,0.84627744]
["bitfinex","SOLUSD",1736791278439,27.6248931,177.27,177.22,0.84627744]
["bitfinex","SOLUSD",1736791278636,27.6578931,177.28,177.22,28.47117054]
["bitfinex","SOLUSD",1736791279431,27.6248931,177.25,177.22,0.84627744]
["bitfinex","SOLUSD",1736791279633,27.6248931,177.25,177.19,27.6248931]
["bitfinex","SOLUSD",1736791279834,27.6248931,177.26,177.2,28.47125689]
["bitfinex","SOLUSD",1736791280043,35.2527931,177.28,177.22,27.6248931]
["bitfinex","SOLUSD",1736791280214,7.6279,177.28,177.23,52.24803246]
["bitfinex","SOLUSD",1736791280420,0.033,177.28,177.24,27.6248931]
["bitfinex","SOLUSD",1736791280730,0.033,177.28,177.25,0.84613283]
["bitfinex","SOLUSD",1736791280913,0.033,177.28,177.25,28.47102593]
["bitfinex","SOLUSD",1736791281113,0.033,177.28,177.27,51.4017771]
["bitfinex","SOLUSD",1736791281313,0.033,177.28,177.27,52.24759847]
["bitfinex","SOLUSD",1736791282306,0.033,177.28,177.27,51.4017771]
["bitfinex","SOLUSD",1736791282522,0.033,177.28,177.26,27.6248931]
["bitfinex","SOLUSD",1736791282831,27.6578931,177.28,177.22,28.47097539]
["bitfinex","SOLUSD",1736791283216,27.6248931,177.27,177.22,0.84608229]
["bitfinex","SOLUSD",1736791283411,27.6248931,177.23,177.18,0.84625664]
["bitfinex","SOLUSD",1736791283613,27.6248931,177.2,177.17,135.3]
["bitfinex","SOLUSD",1736791284042,27.6248931,177.24,177.18,52.24830665]
["bitfinex","SOLUSD",1736791284223,27.6248931,177.25,177.19,27.6248931]
["bitfinex","SOLUSD",1736791284426,27.6248931,177.24,177.19,0.84633139]
["bitfinex","SOLUSD",1736791284632,27.6248931,177.23,177.19,0.84633139]
["bitfinex","SOLUSD",1736791285011,47.6248931,177.25,177.19,28.47122449]
["bitfinex","SOLUSD",1736791285211,29.2385931,177.27,177.21,27.6248931]
["bitfinex","SOLUSD",1736791285443,30.00280491,177.27,177.22,0.84623357]
["bitfinex","SOLUSD",1736791285741,27.6248931,177.25,177.19,28.47115779]
["bitfinex","SOLUSD",1736791286431,30.00280491,177.27,177.21,27.6248931]
["bitfinex","SOLUSD",1736791286612,27.6248931,177.26,177.19,163.77117175]
["bitfinex","SOLUSD",1736791286944,29.2385931,177.27,177.21,110.0248931]
["bitfinex","SOLUSD",1736791287246,29.2385931,177.27,177.22,0.84626622]
["bitfinex","SOLUSD",1736791287446,0.033,177.28,177.23,27.6248931]
["bitfinex","SOLUSD",1736791287614,0.033,177.28,177.26,27.6248931]
["bitfinex","SOLUSD",1736791288008,0.033,177.28,177.24,0.8459864]
["bitfinex","SOLUSD",1736791288230,0.033,177.28,177.24,28.4708795]
["bitfinex","SOLUSD",1736791288827,0.033,177.28,177.24,0.8459864]
["bitfinex","SOLUSD",1736791289440,27.6248931,177.27,177.22,0.84618139]
["bitfinex","SOLUSD",1736791289645,28.42210491,177.28,177.22,0.84618139]
["bitfinex","SOLUSD",1736791289825,27.6248931,177.27,177.22,0.84618139]
["bitfinex","SOLUSD",1736791290029,28.42210491,177.28,177.22,0.84618139]
["bitfinex","SOLUSD",1736791290738,0.033,177.28,177.23,27.6248931]
["bitfinex","SOLUSD",1736791290941,0.033,177.28,177.24,0.84611308]
["bitfinex","SOLUSD",1736791291118,0.033,177.28,177.24,28.47100618]
["bitfinex","SOLUSD",1736791291318,0.033,177.28,177.25,27.6248931]
["bitfinex","SOLUSD",1736791291520,0.033,177.28,177.26,0.84603713]
["bitfinex","SOLUSD",1736791291716,0.033,177.28,177.24,27.6248931]
["bitfinex","SOLUSD",1736791291917,0.033,177.28,177.25,0.84612749]
["bitfinex","SOLUSD",1736791292244,0.033,177.28,177.24,27.6248931]
["bitfinex","SOLUSD",1736791292430,0.033,177.28,177.25,28.47105467]
["bitfinex","SOLUSD",1736791292742,0.033,177.28,177.26,27.6248931]
["bitfinex","SOLUSD",1736791292951,0.033,177.28,177.27,52.24775707]
["bitfinex","SOLUSD",1736791293829,0.033,177.28,177.27,0.84597997]
["bitfinex","SOLUSD",1736791294054,0.033,177.28,177.24,6.1037]
["bitfinex","SOLUSD",1736791294055,0.033,177.28,177.25,28.4708927]
["bitfinex","SOLUSD",1736791294249,0.033,177.28,177.25,0.8459996]
["bitfinex","SOLUSD",1736791294867,0.033,177.28,177.26,23.776884]
["bitfinex","SOLUSD",1736791295156,0.033,177.28,177.27,0.84595219]
["bitfinex","SOLUSD",1736791295454,0.033,177.28,177.27,28.47084529]
["bitfinex","SOLUSD",1736791295630,0.033,177.28,177.27,52.24772929]
["bitfinex","SOLUSD",1736791300953,0.033,177.28,177.27,52.37321929]
["bitfinex","SOLUSD",1736791301750,0.033,177.28,177.27,52.24772929]
["bitfinex","SOLUSD",1736791301937,0.033,177.28,177.27,0.84595219]
["bitfinex","SOLUSD",1736791302260,0.033,177.28,177.27,0.84593508]
["bitfinex","SOLUSD",1736791302562,0.033,177.28,177.23,110.0248931]
["bitfinex","SOLUSD",1736791302763,27.6248931,177.25,177.23,82.4]
["bitfinex","SOLUSD",1736791303129,27.6578931,177.28,177.24,0.84625452]
["bitfinex","SOLUSD",1736791304135,0.033,177.28,177.24,0.84625452]
["bitfinex","SOLUSD",1736791304340,0.033,177.28,177.27,23.776884]
["bitfinex","SOLUSD",1736791304536,0.033,177.28,177.27,24.62285379]
["bitfinex","SOLUSD",1736791305370,0.033,177.28,177.27,52.24774689]
["bitfinex","SOLUSD",1736791306537,0.033,177.28,177.27,187.54774689]
["bitfinex","SOLUSD",1736791306737,0.033,177.28,177.27,186.7017771]
["bitfinex","SOLUSD",1736791307234,0.033,177.28,177.27,159.076884]
["bitfinex","SOLUSD",1736791307435,0.033,177.28,177.26,27.6248931]
["bitfinex","SOLUSD",1736791307655,27.6578931,177.28,177.24,82.4]
["bitfinex","SOLUSD",1736791307870,27.6578931,177.28,177.25,0.846174]
["bitfinex","SOLUSD",1736791308060,0.033,177.28,177.25,0.8461744]
["bitfinex","SOLUSD",1736791308674,0.033,177.28,177.26,23.776884]
["bitfinex","SOLUSD",1736791308880,0.033,177.28,177.27,0.84594422]
["bitfinex","SOLUSD",1736791309867,0.033,177.28,177.27,269.94772132]
["bitfinex","SOLUSD",1736791310069,0.033,177.28,177.27,269.1017771]
["bitfinex","SOLUSD",1736791311179,0.033,177.28,177.27,82.4]
["bitfinex","SOLUSD",1736791312476,27.6578931,177.28,177.27,82.4]
["bitfinex","SOLUSD",1736791313375,0.033,177.28,177.27,82.4]
["bitfinex","SOLUSD",1736791313874,0.033,177.28,177.27,106.176884]
["bitfinex","SOLUSD",1736791314086,27.62480757,177.33,177.27,269.947689]
["bitfinex","SOLUSD",1736791314245,27.62480757,177.33,177.27,269.1017771]
["bitfinex","SOLUSD",1736791314445,27.6248931,177.32,177.27,241.476884]
["bitfinex","SOLUSD",1736791314671,6.24421181,177.36,177.27,245.3248931]
["bitfinex","SOLUSD",1736791314672,27.6248931,177.33,177.27,245.3248931]
["bitfinex","SOLUSD",1736791315262,27.6248931,177.37,177.32,23.776884]
["bitfinex","SOLUSD",1736791315478,1.5889,177.38,177.33,28.47053466]
["bitfinex","SOLUSD",1736791315976,29.2137931,177.38,177.33,0.84564156]
["bitfinex","SOLUSD",1736791316559,1.5889,177.38,177.33,0.84564156]
["bitfinex","SOLUSD",1736791316786,29.2137931,177.38,177.33,0.84564156]
["bitfinex","SOLUSD",1736791317150,27.6248931,177.39,177.33,28.47053466]
["bitfinex","SOLUSD",1736791317793,27.6248931,177.4,177.34,27.6248931]
["bitfinex","SOLUSD",1736791317957,27.6248931,177.41,177.35,0.84553855]
["bitfinex","SOLUSD",1736791318355,27.6248931,177.4,177.35,0.84553855]
["bitfinex","SOLUSD",1736791318661,27.6248931,177.42,177.36,27.6248931]
["bitfinex","SOLUSD",1736791318865,27.6248931,177.42,177.37,0.84545157]
["bitfinex","SOLUSD",1736791319551,27.6248931,177.41,177.37,0.84545157]
["bitfinex","SOLUSD",1736791319787,27.6248931,177.38,177.34,135.3]
["bitfinex","SOLUSD",1736791319970,27.6248931,177.38,177.35,0.84568127]
["bitfinex","SOLUSD",1736791320160,27.6248931,177.38,177.34,135.3]
["bitfinex","SOLUSD",1736791320483,27.6248931,177.37,177.34,135.3]
["bitfinex","SOLUSD",1736791320654,27.6248931,177.36,177.3,162.9248931]
["bitfinex","SOLUSD",1736791320855,27.6248931,177.36,177.31,0.8457448]
["bitfinex","SOLUSD",1736791321079,27.6248931,177.36,177.31,136.1457448]
["bitfinex","SOLUSD",1736791321389,47.6248931,177.38,177.31,162.9248931]
["bitfinex","SOLUSD",1736791321570,27.6248931,177.37,177.31,162.9248931]
["bitfinex","SOLUSD",1736791322165,27.6248931,177.35,177.29,162.9248931]
["bitfinex","SOLUSD",1736791322477,27.6248931,177.3,177.23,162.9248931]
["bitfinex","SOLUSD",1736791322656,27.6248931,177.29,177.24,136.14612903]
["bitfinex","SOLUSD",1736791322853,27.6248931,177.29,177.24,135.3]
["bitfinex","SOLUSD",1736791323055,27.6248931,177.29,177.25,0.8461233]
["bitfinex","SOLUSD",1736791323491,0.76421181,177.34,177.21,135.3]
["bitfinex","SOLUSD",1736791323492,27.6248931,177.26,177.21,135.3]
["bitfinex","SOLUSD",1736791323681,27.6248931,177.23,177.2,82.4]
["bitfinex","SOLUSD",1736791323981,27.6248931,177.21,177.2,217.7]
["bitfinex","SOLUSD",1736791324291,27.6248931,177.22,177.2,217.7]
["bitfinex","SOLUSD",1736791324656,27.6248931,177.21,177.2,135.3]
["bitfinex","SOLUSD",1736791324965,27.6248931,177.22,177.15,135.3]
["bitfinex","SOLUSD",1736791325276,27.6248931,177.26,177.2,27.6248931]
["bitfinex","SOLUSD",1736791325463,27.6248931,177.26,177.21,136.1462369]
["bitfinex","SOLUSD",1736791325656,5.48,177.27,177.23,162.9248931]
["bitfinex","SOLUSD",1736791325858,27.6248931,177.3,177.24,163.77097776]
["bitfinex","SOLUSD",1736791326160,27.6248931,177.27,177.22,135.3]
["bitfinex","SOLUSD",1736791326360,27.6248931,177.32,177.26,27.6248931]
["bitfinex","SOLUSD",1736791326685,27.6248931,177.32,177.24,23.776884]
["bitfinex","SOLUSD",1736791326686,5.5,177.34,177.28,159.076884]
["bitfinex","SOLUSD",1736791326885,8.78794526,177.36,177.29,136.14575854]
["bitfinex","SOLUSD",1736791327068,8.78794526,177.36,177.3,23.776884]
["bitfinex","SOLUSD",1736791327265,8.1148,177.38,177.31,136.1456927]
["bitfinex","SOLUSD",1736791327485,8.1148,177.38,177.32,0.84575343]
["bitfinex","SOLUSD",1736791327665,27.6248931,177.37,177.32,0.84575343]
["bitfinex","SOLUSD",1736791328075,27.6248931,177.36,177.32,0.84575343]
["bitfinex","SOLUSD",1736791328666,27.6248931,177.37,177.32,0.84575343]
["bitfinex","SOLUSD",1736791329069,27.6248931,177.34,177.28,162.9248931]
["bitfinex","SOLUSD",1736791329273,27.6248931,177.33,177.29,0.84588793]
["bitfinex","SOLUSD",1736791329482,47.6248931,177.35,177.29,0.84588793]
["bitfinex","SOLUSD",1736791329781,27.6248931,177.37,177.31,27.6248931]
["bitfinex","SOLUSD",1736791329987,27.6248931,177.37,177.32,0.84568812]
["bitfinex","SOLUSD",1736791330387,27.6248931,177.35,177.32,0.84568812]
["bitfinex","SOLUSD",1736791330689,27.6248931,177.37,177.32,0.84568812]
["bitfinex","SOLUSD",1736791330986,27.6248931,177.36,177.32,0.84568812]
["bitfinex","SOLUSD",1736791331165,27.6248931,177.35,177.31,136.14580275]
["bitfinex","SOLUSD",1736791331369,27.6248931,177.35,177.31,135.3]
["bitfinex","SOLUSD",1736791332457,27.6248931,177.33,177.31,135.3]
["bitfinex","SOLUSD",1736791332662,27.6248931,177.32,177.24,82.43]
["bitfinex","SOLUSD",1736791332881,27.6248931,177.26,177.24,0.03]
["bitfinex","SOLUSD",1736791333090,5.5,177.31,177.24,0.03]
["bitfinex","SOLUSD",1736791333278,5.5,177.31,177.25,27.6248931]
["bitfinex","SOLUSD",1736791333477,5.5,177.31,177.26,0.84598823]
["bitfinex","SOLUSD",1736791333478,27.6248931,177.29,177.26,0.84598823]
["bitfinex","SOLUSD",1736791333666,27.6248931,177.27,177.26,0.84598823]
["bitfinex","SOLUSD",1736791333868,27.6248931,177.27,177.24,0.03]
["bitfinex","SOLUSD",1736791334082,27.6248931,177.26,177.24,0.03]
["bitfinex","SOLUSD",1736791334568,27.6248931,177.3,177.24,28.50111158]
["bitfinex","SOLUSD",1736791334874,5.5,177.31,177.24,28.50111158]
["bitfinex","SOLUSD",1736791334875,27.6248931,177.29,177.24,0.87621848]
["bitfinex","SOLUSD",1736791335076,27.6248931,177.26,177.24,0.03]
["bitfinex","SOLUSD",1736791335287,27.6248931,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791335495,28.38910491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791336196,30.03280491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791336389,35.03280491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791336777,40.03280491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791336975,46.52960491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791337194,36.52960491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791337492,46.52960491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791337799,41.52960491,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791337984,35.7653931,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791338298,45.7653931,177.25,177.24,0.03]
["bitfinex","SOLUSD",1736791338496,27.6248931,177.17,177.16,217.7]
["bitfinex","SOLUSD",1736791339781,27.6248931,177.18,177.16,217.7]
["bitfinex","SOLUSD",1736791340590,5.76421181,177.23,177.16,217.7]
["bitfinex","SOLUSD",1736791340591,27.6248931,177.17,177.16,217.7]
["bitfinex","SOLUSD",1736791342269,47.6248931,177.18,177.16,217.7]
["bitfinex","SOLUSD",1736791342469,27.6248931,177.18,177.16,217.7]
["bitfinex","SOLUSD",1736791342870,27.6248931,177.17,177.16,217.7]
["bitfinex","SOLUSD",1736791343486,27.6248931,177.18,177.16,217.7]
["bitfinex","SOLUSD",1736791343789,0.76421181,177.21,177.16,217.7]
["bitfinex","SOLUSD",1736791343790,27.6248931,177.17,177.16,217.7]
["bitfinex","SOLUSD",1736791343992,27.6248931,177.17,177.12,0.03]
["bitfinex","SOLUSD",1736791344174,27.6248931,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736791345686,47.6248931,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736791346609,5.0,177.19,177.12,0.03]
["bitfinex","SOLUSD",1736791346610,27.6248931,177.17,177.12,0.03]
["bitfinex","SOLUSD",1736791346775,27.6248931,177.17,177.12,0.876692]
["bitfinex","SOLUSD",1736791347092,27.6248931,177.18,177.12,28.5015851]
["bitfinex","SOLUSD",1736791347685,27.6248931,177.16,177.12,0.876692]
["bitfinex","SOLUSD",1736791347887,27.6248931,177.16,177.12,0.03]
["bitfinex","SOLUSD",1736791348086,27.6248931,177.17,177.12,0.03]
["bitfinex","SOLUSD",1736791348899,27.6248931,177.17,177.13,0.84674329]
["bitfinex","SOLUSD",1736791349798,20.0,177.18,177.13,0.84674329]
["bitfinex","SOLUSD",1736791349799,47.6248931,177.18,177.13,0.84674329]
["bitfinex","SOLUSD",1736791350101,27.6248931,177.22,177.16,27.6248931]
["bitfinex","SOLUSD",1736791350276,27.6248931,177.23,177.17,0.84644525]
["bitfinex","SOLUSD",1736791351009,33.94910491,177.26,177.19,27.6248931]
["bitfinex","SOLUSD",1736791351178,5.56,177.26,177.2,28.4711967]
["bitfinex","SOLUSD",1736791351386,20.5945,177.3,177.24,27.6248931]
["bitfinex","SOLUSD",1736791351387,27.6248931,177.3,177.24,27.6248931]
["bitfinex","SOLUSD",1736791351691,47.6248931,177.3,177.25,0.84608595]
["bitfinex","SOLUSD",1736791351909,47.6248931,177.3,177.25,136.14608595]
["bitfinex","SOLUSD",1736791352090,27.6248931,177.3,177.25,135.3]
["bitfinex","SOLUSD",1736791352408,27.6248931,177.32,177.25,162.9248931]
["bitfinex","SOLUSD",1736791352706,27.6248931,177.31,177.25,162.9248931]
["bitfinex","SOLUSD",1736791353115,27.6248931,177.31,177.26,0.84600306]
["bitfinex","SOLUSD",1736791353585,27.6248931,177.3,177.26,0.84600306]
["bitfinex","SOLUSD",1736791353779,27.6248931,177.3,177.26,0.84603857]
["bitfinex","SOLUSD",1736791353980,27.6248931,177.3,177.25,135.3]
["bitfinex","SOLUSD",1736791354280,27.6248931,177.31,177.26,0.84610981]
["bitfinex","SOLUSD",1736791354687,27.6248931,177.3,177.25,135.3]
["bitfinex","SOLUSD",1736791354885,27.6248931,177.3,177.26,0.84611239]
["bitfinex","SOLUSD",1736791355708,27.6248931,177.31,177.26,0.84611239]
["bitfinex","SOLUSD",1736791355897,27.6248931,177.3,177.26,0.84611239]
["bitfinex","SOLUSD",1736791356097,27.6248931,177.3,177.25,135.3]
["bitfinex","SOLUSD",1736791356310,27.6248931,177.3,177.26,0.84609692]
["bitfinex","SOLUSD",1736791356508,27.6248931,177.31,177.26,0.84609692]
["bitfinex","SOLUSD",1736791358122,27.6248931,177.31,177.26,218.54609692]
["bitfinex","SOLUSD",1736791358316,0.033,177.33,177.28,27.6248931]
["bitfinex","SOLUSD",1736791358524,0.033,177.33,177.29,246.17074243]
["bitfinex","SOLUSD",1736791358824,0.033,177.33,177.29,245.3248931]
["bitfinex","SOLUSD",1736791359020,0.033,177.33,177.3,0.84584072]
["bitfinex","SOLUSD",1736791359521,0.033,177.33,177.3,218.54584072]
["bitfinex","SOLUSD",1736791359726,0.033,177.33,177.3,245.3248931]
["bitfinex","SOLUSD",1736791360017,0.033,177.33,177.32,51.4017771]
["bitfinex","SOLUSD",1736791360220,0.033,177.33,177.32,269.94737375]
["bitfinex","SOLUSD",1736791360426,0.033,177.33,177.32,269.1017771]
["bitfinex","SOLUSD",1736791361299,0.033,177.33,177.32,217.7]
["bitfinex","SOLUSD",1736791362712,0.033,177.33,177.32,269.1017771]
["bitfinex","SOLUSD",1736791363603,0.033,177.33,177.32,241.476884]
["bitfinex","SOLUSD",1736791363803,0.033,177.33,177.32,217.7]
["bitfinex","SOLUSD",1736791364010,0.033,177.33,177.32,269.1017771]
["bitfinex","SOLUSD",1736791365918,0.033,177.33,177.32,283.2005771]
["bitfinex","SOLUSD",1736791366300,0.033,177.33,177.32,269.1017771]
["bitfinex","SOLUSD",1736791368008,27.6248931,177.45,177.35,23.902374]
["bitfinex","SOLUSD",1736791368224,27.6248931,177.45,177.39,245.3248931]
["bitfinex","SOLUSD",1736791368403,27.6248931,177.46,177.4,28.47022259]
["bitfinex","SOLUSD",1736791368910,27.6248931,177.47,177.41,27.6248931]
["bitfinex","SOLUSD",1736791369110,27.6248931,177.47,177.42,0.84524696]
["bitfinex","SOLUSD",1736791369605,27.6248931,177.43,177.39,217.7]
["bitfinex","SOLUSD",1736791369805,27.6248931,177.43,177.4,0.84542094]
["bitfinex","SOLUSD",1736791370007,27.6248931,177.44,177.4,0.84542094]
["bitfinex","SOLUSD",1736791370407,27.6248931,177.46,177.4,163.77031404]
["bitfinex","SOLUSD",1736791370625,27.6248931,177.46,177.4,162.9248931]
["bitfinex","SOLUSD",1736791370825,27.6248931,177.45,177.41,0.8452912]
["bitfinex","SOLUSD",1736791371425,27.6248931,177.46,177.42,23.776884]
["bitfinex","SOLUSD",1736791371736,27.6248931,177.49,177.44,241.476884]
["bitfinex","SOLUSD",1736791371914,27.6248931,177.48,177.44,217.7]
["bitfinex","SOLUSD",1736791372833,27.6248931,177.47,177.44,217.7]
["bitfinex","SOLUSD",1736791373015,27.6248931,177.45,177.44,217.7]
["bitfinex","SOLUSD",1736791373221,27.6248931,177.45,177.44,82.4]
["bitfinex","SOLUSD",1736791377239,27.6248931,177.46,177.44,82.4]
["bitfinex","SOLUSD",1736791377733,0.033,177.45,177.44,82.4]
["bitfinex","SOLUSD",1736791379146,27.6578931,177.45,177.44,82.4]
["bitfinex","SOLUSD",1736791379631,27.6578931,177.45,177.38,162.9248931]
["bitfinex","SOLUSD",1736791379935,0.033,177.45,177.4,27.6248931]
["bitfinex","SOLUSD",1736791380107,0.033,177.45,177.38,135.3]
["bitfinex","SOLUSD",1736791380108,0.033,177.45,177.41,28.47015113]
["bitfinex","SOLUSD",1736791380303,0.033,177.45,177.41,0.84525803]
["bitfinex","SOLUSD",1736791381126,0.033,177.45,177.42,27.6248931]
["bitfinex","SOLUSD",1736791381332,0.033,177.45,177.43,136.14518571]
["bitfinex","SOLUSD",1736791381518,0.033,177.45,177.43,135.3]
["bitfinex","SOLUSD",1736791381832,0.033,177.45,177.44,27.6248931]
["bitfinex","SOLUSD",1736791382019,0.033,177.45,177.44,51.4017771]
["bitfinex","SOLUSD",1736791382221,0.033,177.45,177.44,269.1017771]
["bitfinex","SOLUSD",1736791382531,27.6248931,177.58,177.48,241.476884]
["bitfinex","SOLUSD",1736791382736,27.6248931,177.58,177.52,162.9248931]
["bitfinex","SOLUSD",1736791382916,1.5628,177.62,177.53,0.8447113]
["bitfinex","SOLUSD",1736791382917,27.6248931,177.57,177.53,0.8447113]
["bitfinex","SOLUSD",1736791383318,27.6248931,177.58,177.53,0.8447113]
["bitfinex","SOLUSD",1736791383854,27.6248931,177.6,177.54,162.9248931]
["bitfinex","SOLUSD",1736791384033,27.6248931,177.6,177.55,0.84465075]
["bitfinex","SOLUSD",1736791384343,27.6248931,177.61,177.55,163.76954385]
["bitfinex","SOLUSD",1736791384520,27.6248931,177.61,177.55,135.3]
["bitfinex","SOLUSD",1736791385328,27.6248931,177.61,177.55,162.9248931]
["bitfinex","SOLUSD",1736791385725,27.6248931,177.61,177.56,0.84461314]
["bitfinex","SOLUSD",1736791385923,27.6248931,177.6,177.56,136.14461314]
["bitfinex","SOLUSD",1736791386221,27.6248931,177.6,177.56,135.3]
["bitfinex","SOLUSD",1736791386746,27.6248931,177.58,177.51,162.9248931]
["bitfinex","SOLUSD",1736791387041,27.6248931,177.58,177.52,0.84476775]
["bitfinex","SOLUSD",1736791387343,27.6248931,177.57,177.52,0.84476775]
["bitfinex","SOLUSD",1736791387647,27.6248931,177.55,177.52,0.84476775]
["bitfinex","SOLUSD",1736791387821,27.6248931,177.55,177.5,0.84484998]
["bitfinex","SOLUSD",1736791388552,27.6248931,177.56,177.5,163.76974308]
["bitfinex","SOLUSD",1736791388726,27.6248931,177.58,177.53,27.6248931]
["bitfinex","SOLUSD",1736791388932,27.6248931,177.59,177.54,0.844653]
["bitfinex","SOLUSD",1736791389246,27.6248931,177.57,177.52,135.3]
["bitfinex","SOLUSD",1736791389427,27.6248931,177.56,177.5,162.9248931]
["bitfinex","SOLUSD",1736791389634,27.6248931,177.56,177.51,0.84488621]
["bitfinex","SOLUSD",1736791389834,27.6248931,177.54,177.5,135.3]
["bitfinex","SOLUSD",1736791390137,27.6248931,177.55,177.51,0.84499036]
["bitfinex","SOLUSD",1736791390516,27.6248931,177.55,177.5,135.3]
["bitfinex","SOLUSD",1736791390748,27.6248931,177.52,177.47,135.3]
["bitfinex","SOLUSD",1736791391048,27.6248931,177.53,177.47,162.9248931]
["bitfinex","SOLUSD",1736791391232,28.38910491,177.53,177.47,162.9248931]
["bitfinex","SOLUSD",1736791391946,28.38910491,177.53,177.47,135.3]
["bitfinex","SOLUSD",1736791391947,27.6248931,177.52,177.47,135.3]
["bitfinex","SOLUSD",1736791392162,0.76421181,177.55,177.5,27.6248931]
["bitfinex","SOLUSD",1736791392331,27.6248931,177.57,177.51,28.46975732]
["bitfinex","SOLUSD",1736791393164,0.033,177.59,177.54,162.9248931]
["bitfinex","SOLUSD",1736791393462,0.033,177.59,177.55,28.46953346]
["bitfinex","SOLUSD",1736791394056,27.6578931,177.59,177.54,135.3]
["bitfinex","SOLUSD",1736791394252,0.033,177.59,177.55,0.84462303]
["bitfinex","SOLUSD",1736791394436,0.033,177.59,177.54,162.9248931]
["bitfinex","SOLUSD",1736791394621,28.42210491,177.59,177.54,135.3]
["bitfinex","SOLUSD",1736791394828,27.6248931,177.58,177.54,135.3]
["bitfinex","SOLUSD",1736791395542,28.38910491,177.57,177.54,135.3]
["bitfinex","SOLUSD",1736791395745,27.6248931,177.57,177.54,135.3]
["bitfinex","SOLUSD",1736791396354,27.6248931,177.55,177.49,162.9248931]
["bitfinex","SOLUSD",1736791396565,27.6248931,177.53,177.49,135.3]
["bitfinex","SOLUSD",1736791397026,27.6248931,177.54,177.49,135.3]
["bitfinex","SOLUSD",1736791397421,27.6248931,177.5,177.48,135.3]
["bitfinex","SOLUSD",1736791397654,28.38910491,177.49,177.42,162.9248931]
["bitfinex","SOLUSD",1736791397858,27.6248931,177.48,177.42,135.3]
["bitfinex","SOLUSD",1736791398032,27.6248931,177.48,177.43,0.84530612]
["bitfinex","SOLUSD",1736791398242,27.6248931,177.52,177.46,162.9248931]
["bitfinex","SOLUSD",1736791398440,5.48,177.53,177.47,163.76987368]
["bitfinex","SOLUSD",1736791398624,5.48,177.53,177.49,27.6248931]
["bitfinex","SOLUSD",1736791398961,33.1048931,177.53,177.49,0.84495977]
["bitfinex","SOLUSD",1736791399338,33.1048931,177.53,177.47,162.9248931]
["bitfinex","SOLUSD",1736791399339,27.6248931,177.51,177.47,135.3]
["bitfinex","SOLUSD",1736791399529,27.6248931,177.5,177.47,135.3]
["bitfinex","SOLUSD",1736791400040,27.6248931,177.51,177.47,135.3]
["bitfinex","SOLUSD",1736791400758,28.38910491,177.5,177.47,135.3]
["bitfinex","SOLUSD",1736791400958,27.6248931,177.49,177.43,162.9248931]
["bitfinex","SOLUSD",1736791401134,28.38910491,177.48,177.43,135.3]
["bitfinex","SOLUSD",1736791401329,27.6248931,177.48,177.43,135.3]
["bitfinex","SOLUSD",1736791401654,27.6248931,177.52,177.45,27.6248931]
["bitfinex","SOLUSD",1736791401861,27.6248931,177.52,177.46,0.84506121]
["bitfinex","SOLUSD",1736791402155,27.6248931,177.54,177.48,27.6248931]
["bitfinex","SOLUSD",1736791402356,27.6248931,177.54,177.49,0.84490341]
["bitfinex","SOLUSD",1736791402954,27.6248931,177.53,177.49,0.84490341]
["bitfinex","SOLUSD",1736791403143,27.6248931,177.51,177.45,162.9248931]
["bitfinex","SOLUSD",1736791403344,27.6248931,177.51,177.46,0.84509696]
["bitfinex","SOLUSD",1736791403534,27.6248931,177.52,177.46,136.14509696]
["bitfinex","SOLUSD",1736791403852,27.6248931,177.52,177.46,162.9248931]
["bitfinex","SOLUSD",1736791404049,27.6248931,177.53,177.46,162.9248931]
["bitfinex","SOLUSD",1736791404430,27.6248931,177.52,177.46,27.6248931]
["bitfinex","SOLUSD",1736791404726,27.6248931,177.54,177.47,27.6248931]
["bitfinex","SOLUSD",1736791404926,27.6248931,177.52,177.48,0.84497176]
["bitfinex","SOLUSD",1736791405129,27.6248931,177.54,177.48,163.76986486]
["bitfinex","SOLUSD",1736791405348,27.6248931,177.54,177.48,162.9248931]
["bitfinex","SOLUSD",1736791405565,28.38910491,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736791405766,27.6248931,177.51,177.48,135.3]
["bitfinex","SOLUSD",1736791406070,27.6248931,177.49,177.44,135.3]
["bitfinex","SOLUSD",1736791406239,28.38910491,177.48,177.42,162.9548931]
["bitfinex","SOLUSD",1736791406436,28.38910491,177.48,177.42,135.33]
["bitfinex","SOLUSD",1736791406640,28.38910491,177.48,177.43,0.84530678]
["bitfinex","SOLUSD",1736791406835,27.6248931,177.49,177.43,0.84530678]
["bitfinex","SOLUSD",1736791407044,27.6248931,177.49,177.43,28.47019988]
["bitfinex","SOLUSD",1736791407436,27.6248931,177.49,177.43,0.84530678]
["bitfinex","SOLUSD",1736791408072,27.6248931,177.47,177.42,0.03]
["bitfinex","SOLUSD",1736791408271,27.6248931,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736791408643,27.6248931,177.44,177.42,0.03]
["bitfinex","SOLUSD",1736791408965,27.6248931,177.45,177.42,0.03]
["bitfinex","SOLUSD",1736791409272,33.84910491,177.47,177.42,0.03]
["bitfinex","SOLUSD",1736791409477,27.6248931,177.46,177.42,0.03]
["bitfinex","SOLUSD",1736791409967,33.84910491,177.47,177.42,0.87538247]
["bitfinex","SOLUSD",1736791410269,33.84910491,177.47,177.42,0.03]
["bitfinex","SOLUSD",1736791410576,27.6248931,177.51,177.45,27.6248931]
["bitfinex","SOLUSD",1736791410865,27.6248931,177.55,177.46,136.14512456]
["bitfinex","SOLUSD",1736791411046,27.6248931,177.57,177.51,27.6248931]
["bitfinex","SOLUSD",1736791411381,6.20421181,177.58,177.52,0.84483762]
["bitfinex","SOLUSD",1736791412468,28.42210491,177.59,177.52,163.76973072]
["bitfinex","SOLUSD",1736791412768,28.42210491,177.59,177.53,27.6248931]
["bitfinex","SOLUSD",1736791412968,0.033,177.59,177.54,163.769633]
["bitfinex","SOLUSD",1736791413165,0.79721181,177.59,177.54,162.9248931]
["bitfinex","SOLUSD",1736791413367,0.033,177.59,177.55,0.84473759]
["bitfinex","SOLUSD",1736791413574,0.033,177.59,177.53,27.6248931]
["bitfinex","SOLUSD",1736791413749,0.033,177.59,177.54,28.46961738]
["bitfinex","SOLUSD",1736791414660,0.033,177.59,177.55,162.9248931]
["bitfinex","SOLUSD",1736791414977,0.033,177.59,177.56,0.84455164]
["bitfinex","SOLUSD",1736791415270,0.033,177.59,177.57,27.6248931]
["bitfinex","SOLUSD",1736791415473,0.033,177.59,177.58,0.84453915]
["bitfinex","SOLUSD",1736791415662,0.033,177.59,177.58,28.46943225]
["bitfinex","SOLUSD",1736791417460,0.033,177.59,177.58,163.76943225]
["bitfinex","SOLUSD",1736791417663,0.033,177.59,177.58,162.9248931]
["bitfinex","SOLUSD",1736791417852,0.033,177.59,177.58,164.4380931]
["bitfinex","SOLUSD",1736791418052,0.19,177.64,177.62,164.202374]
["bitfinex","SOLUSD",1736791418379,0.0001,177.64,177.63,220.29614717]
["bitfinex","SOLUSD",1736791418580,0.0001,177.64,177.63,224.4521602]
["bitfinex","SOLUSD",1736791418758,8.78794526,177.76,177.64,33.902374]
["bitfinex","SOLUSD",1736791418958,36.41283836,177.76,177.71,135.3]
["bitfinex","SOLUSD",1736791419279,0.033,177.77,177.72,0.84392459]
["bitfinex","SOLUSD",1736791419581,27.6578931,177.77,177.72,0.84392459]
["bitfinex","SOLUSD",1736791419757,27.6248931,177.76,177.72,0.84392459]
["bitfinex","SOLUSD",1736791419962,27.6248931,177.74,177.69,135.3]
["bitfinex","SOLUSD",1736791420166,27.6248931,177.76,177.7,28.46890456]
["bitfinex","SOLUSD",1736791420362,0.033,177.77,177.7,0.84401146]
["bitfinex","SOLUSD",1736791420586,0.033,177.77,177.73,27.6248931]
["bitfinex","SOLUSD",1736791420795,0.033,177.77,177.74,0.84371136]
["bitfinex","SOLUSD",1736791422685,0.033,177.77,177.76,135.3]
["bitfinex","SOLUSD",1736791423395,0.033,177.77,177.72,162.9248931]
["bitfinex","SOLUSD",1736791423687,27.6578931,177.77,177.73,0.84382371]
["bitfinex","SOLUSD",1736791423914,27.6248931,177.76,177.7,162.9248931]
["bitfinex","SOLUSD",1736791424095,0.76421181,177.76,177.7,135.3]
["bitfinex","SOLUSD",1736791424384,27.6248931,177.75,177.71,0.84397348]
["bitfinex","SOLUSD",1736791424582,27.6248931,177.76,177.71,0.84397348]
["bitfinex","SOLUSD",1736791424885,0.033,177.77,177.71,28.46886658]
["bitfinex","SOLUSD",1736791424886,27.6578931,177.77,177.71,28.46886658]
["bitfinex","SOLUSD",1736791425064,27.6248931,177.75,177.7,135.3]
["bitfinex","SOLUSD",1736791425266,27.6248931,177.72,177.66,162.9248931]
["bitfinex","SOLUSD",1736791425474,27.6248931,177.71,177.67,0.84413455]
["bitfinex","SOLUSD",1736791425891,27.6248931,177.7,177.67,0.84413455]
["bitfinex","SOLUSD",1736791426077,27.6248931,177.69,177.66,135.3]
["bitfinex","SOLUSD",1736791426487,27.6248931,177.68,177.64,217.7]
["bitfinex","SOLUSD",1736791426793,27.6248931,177.69,177.65,0.84421252]
["bitfinex","SOLUSD",1736791426977,27.6248931,177.67,177.64,217.7]
["bitfinex","SOLUSD",1736791427169,27.6248931,177.68,177.64,217.7]
["bitfinex","SOLUSD",1736791427372,6.20421181,177.71,177.66,27.6248931]
["bitfinex","SOLUSD",1736791427373,5.44,177.71,177.66,27.6248931]
["bitfinex","SOLUSD",1736791427687,5.44,177.71,177.64,217.7]
["bitfinex","SOLUSD",1736791427688,27.6248931,177.75,177.69,162.9248931]
["bitfinex","SOLUSD",1736791427864,1.6297,177.77,177.69,162.9248931]
["bitfinex","SOLUSD",1736791427865,27.6248931,177.76,177.7,28.46877183]
["bitfinex","SOLUSD",1736791428066,27.6578931,177.77,177.7,28.46877183]
["bitfinex","SOLUSD",1736791428285,0.033,177.77,177.73,162.9248931]
["bitfinex","SOLUSD",1736791428584,0.033,177.77,177.74,0.84366659]
["bitfinex","SOLUSD",1736791428773,0.033,177.77,177.73,162.9248931]
["bitfinex","SOLUSD",1736791428975,0.033,177.77,177.74,163.76861292]
["bitfinex","SOLUSD",1736791429176,0.033,177.77,177.74,162.9248931]
["bitfinex","SOLUSD",1736791429494,0.033,177.77,177.75,0.84360025]
["bitfinex","SOLUSD",1736791430500,0.033,177.77,177.75,28.46849335]
["bitfinex","SOLUSD",1736791432861,0.033,177.77,177.76,27.6248931]
["bitfinex","SOLUSD",1736791433075,0.033,177.77,177.76,162.9248931]
["bitfinex","SOLUSD",1736791434078,0.033,177.77,177.76,135.3]
["bitfinex","SOLUSD",1736791436593,0.033,177.77,177.76,162.9248931]
["bitfinex","SOLUSD",1736791438097,27.6248931,177.88,177.77,14.18859]
["bitfinex","SOLUSD",1736791438273,27.6248931,177.89,177.83,162.9248931]
["bitfinex","SOLUSD",1736791438516,27.6248931,177.88,177.84,0.84320267]
["bitfinex","SOLUSD",1736791438787,27.6248931,177.85,177.83,135.3]
["bitfinex","SOLUSD",1736791438983,27.6248931,177.85,177.79,35.5544931]
["bitfinex","SOLUSD",1736791438984,27.6248931,177.84,177.78,135.3]
["bitfinex","SOLUSD",1736791439179,27.6248931,177.86,177.79,28.46843449]
["bitfinex","SOLUSD",1736791439394,27.6248931,177.87,177.79,136.14354139]
["bitfinex","SOLUSD",1736791439599,23.776884,177.89,177.79,135.3]
["bitfinex","SOLUSD",1736791439900,1.05426799,177.88,177.8,0.84341439]
["bitfinex","SOLUSD",1736791440200,24.83110624,177.89,177.8,0.84341439]
["bitfinex","SOLUSD",1736791440499,27.6248931,177.87,177.81,27.6248931]
["bitfinex","SOLUSD",1736791440798,27.6248931,177.87,177.82,0.84334249]
["bitfinex","SOLUSD",1736791440997,27.6248931,177.88,177.82,0.84334249]
["bitfinex","SOLUSD",1736791441297,27.6248931,177.92,177.86,27.6248931]
["bitfinex","SOLUSD",1736791441593,27.6248931,177.9,177.84,27.6248931]
["bitfinex","SOLUSD",1736791441797,27.6248931,177.89,177.85,0.84324789]
["bitfinex","SOLUSD",1736791442000,27.6248931,177.89,177.83,0.84328972]
["bitfinex","SOLUSD",1736791442385,27.6248931,177.89,177.83,28.46818282]
["bitfinex","SOLUSD",1736791442592,27.6248931,177.89,177.83,0.84328972]
["bitfinex","SOLUSD",1736791442780,27.6248931,177.89,177.83,28.46818282]
["bitfinex","SOLUSD",1736791444779,27.6248931,177.89,177.83,0.84328972]
["bitfinex","SOLUSD",1736791444979,47.6248931,177.88,177.83,0.84328972]
["bitfinex","SOLUSD",1736791445204,47.6248931,177.88,177.78,0.84329069]
["bitfinex","SOLUSD",1736791445205,27.6248931,177.84,177.78,0.84329069]
["bitfinex","SOLUSD",1736791445500,27.6248931,177.82,177.78,0.84329069]
["bitfinex","SOLUSD",1736791445806,27.6248931,177.82,177.76,28.46844297]
["bitfinex","SOLUSD",1736791445980,27.6248931,177.8,177.76,0.84354987]
["bitfinex","SOLUSD",1736791446593,27.6248931,177.81,177.75,28.46850469]
["bitfinex","SOLUSD",1736791447096,27.6248931,177.8,177.75,0.84361159]
["bitfinex","SOLUSD",1736791447303,27.6248931,177.78,177.73,0.84367092]
["bitfinex","SOLUSD",1736791447480,23.776884,177.82,177.73,0.84367092]
["bitfinex","SOLUSD",1736791447481,27.6248931,177.77,177.73,0.84367092]
["bitfinex","SOLUSD",1736791447685,27.6248931,177.79,177.73,28.46856402]
["bitfinex","SOLUSD",1736791448497,27.6248931,177.8,177.74,27.6248931]
["bitfinex","SOLUSD",1736791448708,27.6248931,177.83,177.77,27.6248931]
["bitfinex","SOLUSD",1736791448884,1.05456284,177.85,177.79,27.6248931]
["bitfinex","SOLUSD",1736791448885,27.6248931,177.85,177.79,27.6248931]
["bitfinex","SOLUSD",1736791449092,7.0689,177.9,177.81,27.6248931]
["bitfinex","SOLUSD",1736791449284,7.0689,177.9,177.8,136.14339459]
["bitfinex","SOLUSD",1736791449285,27.6248931,177.89,177.83,27.6248931]
["bitfinex","SOLUSD",1736791449480,27.6248931,177.89,177.84,0.84327619]
["bitfinex","SOLUSD",1736791449988,7.0689,177.9,177.8,135.3]
["bitfinex","SOLUSD",1736791449989,27.6248931,177.86,177.81,0.84322382]
["bitfinex","SOLUSD",1736791450193,27.6248931,177.85,177.81,0.84322382]
["bitfinex","SOLUSD",1736791450418,27.6248931,177.86,177.81,0.84322382]
["bitfinex","SOLUSD",1736791451085,27.6248931,177.83,177.78,0.8434324]
["bitfinex","SOLUSD",1736791451721,27.6248931,177.84,177.78,28.4683255]
["bitfinex","SOLUSD",1736791451891,27.6248931,177.86,177.8,27.6248931]
["bitfinex","SOLUSD",1736791452188,27.6248931,177.86,177.81,0.84338158]
["bitfinex","SOLUSD",1736791452618,27.6248931,177.85,177.81,0.84338158]
["bitfinex","SOLUSD",1736791452823,27.6248931,177.86,177.81,0.84338158]
["bitfinex","SOLUSD",1736791453108,27.6248931,177.87,177.81,28.46827468]
["bitfinex","SOLUSD",1736791453478,27.6248931,177.92,177.86,27.6248931]
["bitfinex","SOLUSD",1736791453713,27.6248931,177.92,177.87,0.84309741]
["bitfinex","SOLUSD",1736791454679,2.66567176,177.95,177.87,0.84309741]
["bitfinex","SOLUSD",1736791454680,0.033,177.89,177.87,0.84309741]
["bitfinex","SOLUSD",1736791455815,0.033,177.89,177.87,28.46799051]
["bitfinex","SOLUSD",1736791456495,0.033,177.89,177.88,27.6248931]
["bitfinex","SOLUSD",1736791456793,0.033,177.89,177.88,162.9248931]
["bitfinex","SOLUSD",1736791457603,0.033,177.89,177.88,176.9792931]
["bitfinex","SOLUSD",1736791459731,0.033,177.89,177.88,135.3]
["bitfinex","SOLUSD",1736791460097,0.033,177.89,177.88,27.6248931]
["bitfinex","SOLUSD",1736791460833,0.033,177.89,177.88,28.46771792]
["bitfinex","SOLUSD",1736791461128,0.033,177.89,177.88,28.59320792]
["bitfinex","SOLUSD",1736791461323,0.033,177.89,177.88,163.89320792]
["bitfinex","SOLUSD",1736791461502,0.033,177.89,177.88,163.0503831]
["bitfinex","SOLUSD",1736791461737,27.6248931,177.99,177.9,6.6142]
["bitfinex","SOLUSD",1736791462037,27.6248931,178.0,177.94,27.6248931]
["bitfinex","SOLUSD",1736791462229,27.1248931,178.02,177.96,27.6248931]
["bitfinex","SOLUSD",1736791462424,27.1248931,178.02,177.97,0.84211182]
["bitfinex","SOLUSD",1736791462724,27.6248931,178.0,177.97,0.84211182]
["bitfinex","SOLUSD",1736791462917,27.6248931,177.99,177.95,0.84250513]
["bitfinex","SOLUSD",1736791463109,27.6248931,177.98,177.95,0.84250513]
["bitfinex","SOLUSD",1736791463318,27.6248931,177.98,177.93,0.84276901]
["bitfinex","SOLUSD",1736791463538,27.6248931,177.97,177.93,0.84276901]
["bitfinex","SOLUSD",1736791464325,27.6248931,177.94,177.88,162.9248931]
["bitfinex","SOLUSD",1736791464493,27.6248931,177.94,177.89,0.8429403]
["bitfinex","SOLUSD",1736791465004,27.6248931,177.93,177.89,0.8429403]
["bitfinex","SOLUSD",1736791465210,24.83055539,177.98,177.88,0.84306163]
["bitfinex","SOLUSD",1736791465211,27.6248931,177.91,177.88,0.84306163]
["bitfinex","SOLUSD",1736791465530,27.6248931,177.9,177.87,0.84310857]
["bitfinex","SOLUSD",1736791465708,27.6248931,177.9,177.85,136.14314438]
["bitfinex","SOLUSD",1736791465910,27.6248931,177.87,177.81,170.9589931]
["bitfinex","SOLUSD",1736791466099,27.6248931,177.93,177.82,0.8432736]
["bitfinex","SOLUSD",1736791466100,27.6248931,177.85,177.82,0.8432736]
["bitfinex","SOLUSD",1736791466420,24.830976,177.92,177.8,0.84340263]
["bitfinex","SOLUSD",1736791466421,27.6248931,177.83,177.8,0.84340263]
["bitfinex","SOLUSD",1736791466628,5.48,177.87,177.77,0.03]
["bitfinex","SOLUSD",1736791466629,27.6248931,177.81,177.77,0.87355731]
["bitfinex","SOLUSD",1736791466833,1.05455785,177.83,177.77,0.03]
["bitfinex","SOLUSD",1736791467008,27.6248931,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791468095,27.6248931,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791468821,27.6248931,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791469126,27.6248931,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791469332,27.6248931,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791469536,27.6248931,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791475128,79.0266702,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791475306,23.776884,177.77,177.66,0.84407171]
["bitfinex","SOLUSD",1736791475507,27.6248931,177.7,177.66,0.84407171]
["bitfinex","SOLUSD",1736791476036,27.6248931,177.75,177.69,27.6248931]
["bitfinex","SOLUSD",1736791476218,27.6248931,177.75,177.7,0.84388036]
["bitfinex","SOLUSD",1736791476415,27.6248931,177.74,177.7,0.84388036]
["bitfinex","SOLUSD",1736791476628,27.6248931,177.75,177.7,0.84388036]
["bitfinex","SOLUSD",1736791476829,27.6248931,177.76,177.7,28.46877346]
["bitfinex","SOLUSD",1736791477025,5.46,177.8,177.7,28.46877346]
["bitfinex","SOLUSD",1736791477026,27.6248931,177.75,177.7,0.84388036]
["bitfinex","SOLUSD",1736791477538,27.6248931,177.76,177.7,28.46877346]
["bitfinex","SOLUSD",1736791478717,27.6248931,177.72,177.68,0.84389212]
["bitfinex","SOLUSD",1736791478920,1.05486515,177.75,177.68,0.84389212]
["bitfinex","SOLUSD",1736791478921,27.6248931,177.71,177.68,0.84389212]
["bitfinex","SOLUSD",1736791479120,27.6248931,177.74,177.68,27.6248931]
["bitfinex","SOLUSD",1736791479440,27.6248931,177.76,177.7,27.6248931]
["bitfinex","SOLUSD",1736791479744,5.46,177.8,177.71,28.46867608]
["bitfinex","SOLUSD",1736791479930,27.6248931,177.77,177.71,28.46867608]
["bitfinex","SOLUSD",1736791480323,27.6248931,177.76,177.71,0.84378298]
["bitfinex","SOLUSD",1736791481234,27.6248931,177.75,177.71,0.84378298]
["bitfinex","SOLUSD",1736791481435,27.6248931,177.75,177.7,0.84386952]
["bitfinex","SOLUSD",1736791482143,27.6248931,177.74,177.7,0.84386952]
["bitfinex","SOLUSD",1736791482821,27.6248931,177.74,177.69,0.84393751]
["bitfinex","SOLUSD",1736791483136,27.6248931,177.76,177.69,28.46883061]
["bitfinex","SOLUSD",1736791484258,27.6248931,177.75,177.69,28.46883061]
["bitfinex","SOLUSD",1736791484432,27.6248931,177.74,177.69,0.84393751]
["bitfinex","SOLUSD",1736791484635,27.6248931,177.75,177.69,0.84393751]
["bitfinex","SOLUSD",1736791485840,27.6248931,177.76,177.69,163.76883061]
["bitfinex","SOLUSD",1736791486040,27.6248931,177.76,177.7,27.6248931]
["bitfinex","SOLUSD",1736791486243,27.6248931,177.82,177.75,27.6248931]
["bitfinex","SOLUSD",1736791486538,27.6248931,177.84,177.78,27.6248931]
["bitfinex","SOLUSD",1736791486772,27.6248931,177.86,177.79,28.46834836]
["bitfinex","SOLUSD",1736791487241,27.6248931,177.84,177.79,0.84345526]
["bitfinex","SOLUSD",1736791487757,27.6248931,177.82,177.78,0.84354367]
["bitfinex","SOLUSD",1736791487918,27.6248931,177.83,177.78,0.84354367]
["bitfinex","SOLUSD",1736791488359,27.6248931,177.84,177.78,28.46843677]
["bitfinex","SOLUSD",1736791488862,6.5443,177.87,177.81,27.6248931]
["bitfinex","SOLUSD",1736791488863,27.6248931,177.87,177.81,27.6248931]
["bitfinex","SOLUSD",1736791489038,27.6248931,177.86,177.82,0.84332353]
["bitfinex","SOLUSD",1736791490067,27.6248931,177.87,177.82,0.84332353]
["bitfinex","SOLUSD",1736791491234,27.6248931,177.86,177.82,0.84332353]
["bitfinex","SOLUSD",1736791491789,27.6248931,177.87,177.8,28.4682837]
["bitfinex","SOLUSD",1736791492077,27.6248931,177.86,177.8,0.8433906]
["bitfinex","SOLUSD",1736791492436,27.6248931,177.86,177.8,28.4682837]
["bitfinex","SOLUSD",1736791493136,27.6248931,177.87,177.8,28.4682837]
["bitfinex","SOLUSD",1736791493365,27.6248931,177.86,177.8,28.4682837]
["bitfinex","SOLUSD",1736791493640,27.6248931,177.87,177.8,28.4682837]
["bitfinex","SOLUSD",1736791494250,27.6248931,177.9,177.84,27.6248931]
["bitfinex","SOLUSD",1736791494579,27.6248931,177.93,177.87,27.6248931]
["bitfinex","SOLUSD",1736791494741,27.6248931,177.95,177.88,0.84301427]
["bitfinex","SOLUSD",1736791495060,27.6248931,177.97,177.9,27.6248931]
["bitfinex","SOLUSD",1736791495245,27.6248931,177.97,177.91,0.84285072]
["bitfinex","SOLUSD",1736791495662,27.6248931,177.95,177.91,0.84285072]
["bitfinex","SOLUSD",1736791495858,1.05354497,177.98,177.9,0.84295537]
["bitfinex","SOLUSD",1736791495859,27.6248931,177.93,177.9,0.84295537]
["bitfinex","SOLUSD",1736791496172,27.6248931,177.97,177.9,27.6248931]
["bitfinex","SOLUSD",1736791496489,27.6248931,177.97,177.91,0.84284174]
["bitfinex","SOLUSD",1736791496652,27.6248931,177.95,177.91,0.84284174]
["bitfinex","SOLUSD",1736791496972,27.6248931,177.96,177.91,0.84284174]
["bitfinex","SOLUSD",1736791497173,27.6248931,177.97,177.91,0.84284174]
["bitfinex","SOLUSD",1736791497847,27.6248931,177.96,177.91,0.84284174]
["bitfinex","SOLUSD",1736791498252,27.6248931,177.95,177.91,0.84284174]
["bitfinex","SOLUSD",1736791498606,27.6248931,177.96,177.91,0.84284174]
["bitfinex","SOLUSD",1736791500081,27.6248931,177.95,177.91,0.84284174]
["bitfinex","SOLUSD",1736791500282,1.0867418,177.99,177.86,27.6248931]
["bitfinex","SOLUSD",1736791500283,1.05366072,177.94,177.86,27.6248931]
["bitfinex","SOLUSD",1736791500578,27.6248931,177.98,177.91,27.6248931]
["bitfinex","SOLUSD",1736791500785,27.6578931,177.99,177.93,27.6248931]
["bitfinex","SOLUSD",1736791501084,27.6248931,177.98,177.94,0.84274013]
["bitfinex","SOLUSD",1736791501258,0.033,177.96,177.94,0.84274013]
["bitfinex","SOLUSD",1736791501667,0.033,177.96,177.94,28.46763323]
["bitfinex","SOLUSD",1736791502174,0.033,177.96,177.95,27.6248931]
["bitfinex","SOLUSD",1736791502476,0.033,177.96,177.95,28.46732862]
["bitfinex","SOLUSD",1736791503570,0.033,177.96,177.95,52.24421262]
["bitfinex","SOLUSD",1736791503955,0.033,177.96,177.95,28.46732862]
["bitfinex","SOLUSD",1736791504165,27.6248931,178.01,177.95,0.84243552]
["bitfinex","SOLUSD",1736791504694,27.6248931,177.99,177.95,0.84243552]
["bitfinex","SOLUSD",1736791504896,27.6248931,177.96,177.9,162.9248931]
["bitfinex","SOLUSD",1736791505062,27.6248931,177.93,177.91,0.84289798]
["bitfinex","SOLUSD",1736791505262,6.0607,177.99,177.85,8.2594]
["bitfinex","SOLUSD",1736791505263,27.6248931,177.92,177.88,0.84300099]
["bitfinex","SOLUSD",1736791505485,20.0,177.95,177.86,0.84310257]
["bitfinex","SOLUSD",1736791505788,1.05401138,177.94,177.82,0.8432091]
["bitfinex","SOLUSD",1736791506084,27.6248931,177.9,177.84,27.6248931]
["bitfinex","SOLUSD",1736791506285,27.6248931,177.88,177.85,0.843151]
["bitfinex","SOLUSD",1736791506806,27.6248931,177.87,177.85,0.843151]
["bitfinex","SOLUSD",1736791506990,27.6248931,177.87,177.82,0.84326118]
["bitfinex","SOLUSD",1736791507574,27.6248931,177.88,177.82,28.46815428]
["bitfinex","SOLUSD",1736791509266,27.6248931,177.93,177.78,27.6248931]
["bitfinex","SOLUSD",1736791509267,27.6248931,177.85,177.78,27.6248931]
["bitfinex","SOLUSD",1736791509467,27.6248931,177.82,177.79,0.84346144]
["bitfinex","SOLUSD",1736791509666,27.6248931,177.84,177.77,28.49841633]
["bitfinex","SOLUSD",1736791509894,27.6248931,177.84,177.78,27.6248931]
["bitfinex","SOLUSD",1736791510189,27.6248931,177.85,177.79,0.84344051]
["bitfinex","SOLUSD",1736791510505,5.36,177.88,177.83,27.6248931]
["bitfinex","SOLUSD",1736791510670,5.36,177.88,177.84,0.84323633]
["bitfinex","SOLUSD",1736791510871,32.9848931,177.88,177.84,0.84323633]
["bitfinex","SOLUSD",1736791511289,27.6248931,177.87,177.84,0.84323633]
["bitfinex","SOLUSD",1736791511682,27.6248931,177.87,177.82,0.84331328]
["bitfinex","SOLUSD",1736791511889,5.36,177.88,177.82,28.46820638]
["bitfinex","SOLUSD",1736791512407,1.0540982,177.94,177.82,20.84331328]
["bitfinex","SOLUSD",1736791512593,6.6629,177.96,177.82,20.84331328]
["bitfinex","SOLUSD",1736791512594,27.6248931,177.96,177.89,27.6248931]
["bitfinex","SOLUSD",1736791512764,27.6248931,177.97,177.91,27.6248931]
["bitfinex","SOLUSD",1736791512966,27.6248931,177.97,177.92,0.84283877]
["bitfinex","SOLUSD",1736791513185,27.6248931,177.95,177.89,27.6248931]
["bitfinex","SOLUSD",1736791513407,27.6248931,177.95,177.9,0.84298933]
["bitfinex","SOLUSD",1736791513567,27.6248931,177.97,177.91,27.6248931]
["bitfinex","SOLUSD",1736791513766,27.6248931,177.99,177.92,28.46767939]
["bitfinex","SOLUSD",1736791514080,27.6248931,177.98,177.92,28.46767939]
["bitfinex","SOLUSD",1736791514907,2.63938211,178.0,177.92,0.84278629]
["bitfinex","SOLUSD",1736791514908,27.6248931,177.96,177.92,0.84278629]
["bitfinex","SOLUSD",1736791515240,27.6248931,177.97,177.91,28.46778126]
["bitfinex","SOLUSD",1736791515401,27.6248931,178.0,177.93,27.6248931]
["bitfinex","SOLUSD",1736791515610,27.6248931,178.01,177.94,28.46742039]
["bitfinex","SOLUSD",1736791515774,27.6248931,178.0,177.94,28.46742039]
["bitfinex","SOLUSD",1736791515974,27.6248931,178.02,177.96,27.6248931]
["bitfinex","SOLUSD",1736791516203,7.781,178.05,177.97,28.4671411]
["bitfinex","SOLUSD",1736791516204,27.6248931,178.03,177.97,28.4671411]
["bitfinex","SOLUSD",1736791516500,27.6248931,178.05,177.98,27.6248931]
["bitfinex","SOLUSD",1736791516818,27.6248931,178.05,177.99,0.84206396]
["bitfinex","SOLUSD",1736791517182,27.6248931,178.03,177.99,0.84206396]
["bitfinex","SOLUSD",1736791517376,27.6248931,178.02,177.99,0.84206396]
["bitfinex","SOLUSD",1736791517571,27.6248931,178.04,177.98,27.6248931]
["bitfinex","SOLUSD",1736791517769,6.2727,178.09,178.01,27.6248931]
["bitfinex","SOLUSD",1736791517968,2.56138064,178.1,178.02,0.84161956]
["bitfinex","SOLUSD",1736791517969,27.6248931,178.06,178.02,0.84161956]
["bitfinex","SOLUSD",1736791518187,27.6248931,178.03,178.0,0.84189461]
["bitfinex","SOLUSD",1736791518399,20.0,178.08,178.0,0.84189461]
["bitfinex","SOLUSD",1736791518622,1.0532125,178.07,177.96,136.1422132]
["bitfinex","SOLUSD",1736791518923,27.6248931,178.04,177.98,27.6248931]
["bitfinex","SOLUSD",1736791519093,27.6248931,178.04,177.99,0.84206379]
["bitfinex","SOLUSD",1736791519301,27.6248931,178.03,177.99,0.84206379]
["bitfinex","SOLUSD",1736791520000,27.6248931,178.03,177.98,0.84216889]
["bitfinex","SOLUSD",1736791520210,27.6248931,178.04,177.98,0.84216889]
["bitfinex","SOLUSD",1736791520412,27.6248931,178.05,177.99,27.6248931]
["bitfinex","SOLUSD",1736791520594,27.6248931,178.06,178.0,28.46666407]
["bitfinex","SOLUSD",1736791520813,27.6248931,178.07,178.01,27.6248931]
["bitfinex","SOLUSD",1736791520999,27.6248931,178.08,178.02,0.84162354]
["bitfinex","SOLUSD",1736791521204,27.6248931,178.08,178.02,28.46651664]
["bitfinex","SOLUSD",1736791521912,1.5083,178.1,178.02,28.46651664]
["bitfinex","SOLUSD",1736791521913,27.6248931,178.06,178.02,0.84162354]
["bitfinex","SOLUSD",1736791522098,27.6248931,178.06,178.01,0.84177577]
["bitfinex","SOLUSD",1736791522300,27.6248931,178.03,177.99,0.84174745]
["bitfinex","SOLUSD",1736791522534,27.6248931,178.0,177.95,0.84221108]
["bitfinex","SOLUSD",1736791522827,27.6248931,177.98,177.94,0.84268488]
["bitfinex","SOLUSD",1736791523014,27.6248931,177.96,177.9,27.6248931]
["bitfinex","SOLUSD",1736791523185,27.6248931,177.98,177.91,28.46773687]
["bitfinex","SOLUSD",1736791523389,27.6248931,177.98,177.92,0.84282255]
["bitfinex","SOLUSD",1736791523584,27.6248931,177.94,177.91,0.84286257]
["bitfinex","SOLUSD",1736791523813,27.6248931,177.93,177.9,0.84300426]
["bitfinex","SOLUSD",1736791524218,27.6248931,177.92,177.86,27.6248931]
["bitfinex","SOLUSD",1736791524416,27.6248931,177.89,177.85,0.84317344]
["bitfinex","SOLUSD",1736791524614,27.6248931,177.88,177.84,0.84326269]
["bitfinex","SOLUSD",1736791524933,27.6248931,177.87,177.84,0.84326269]
["bitfinex","SOLUSD",1736791525225,27.6248931,177.88,177.84,0.84326269]
["bitfinex","SOLUSD",1736791525403,32.9848931,177.93,177.82,0.84333232]
["bitfinex","SOLUSD",1736791525404,27.6248931,177.86,177.82,0.84333232]
["bitfinex","SOLUSD",1736791525725,1.0541654,177.9,177.82,0.84333232]
["bitfinex","SOLUSD",1736791525726,27.6248931,177.87,177.82,0.84333232]
["bitfinex","SOLUSD",1736791526104,20.0,177.89,177.81,0.84331752]
["bitfinex","SOLUSD",1736791526306,27.6248931,177.82,177.78,0.84349257]
["bitfinex","SOLUSD",1736791526511,27.6248931,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791526849,27.6248931,177.84,177.77,0.03]
["bitfinex","SOLUSD",1736791526850,27.6248931,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791527203,27.6248931,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791527402,27.6248931,177.81,177.77,0.03]
["bitfinex","SOLUSD",1736791527640,27.6248931,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791528036,27.6248931,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791528207,28.67956934,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791528409,27.6248931,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791529744,27.6248931,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791530022,27.6248931,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791530234,27.6248931,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791530541,27.6248931,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791531234,5.36,177.82,177.77,28.49856276]
["bitfinex","SOLUSD",1736791531530,27.6248931,177.86,177.77,0.87366966]
["bitfinex","SOLUSD",1736791531709,27.6248931,177.86,177.79,27.6248931]
["bitfinex","SOLUSD",1736791532038,27.6248931,177.84,177.8,0.84344085]
["bitfinex","SOLUSD",1736791532342,27.6248931,177.86,177.8,0.84356773]
["bitfinex","SOLUSD",1736791532501,27.6248931,177.86,177.8,28.46846083]
["bitfinex","SOLUSD",1736791532702,27.6248931,177.89,177.83,27.6248931]
["bitfinex","SOLUSD",1736791532925,27.6248931,177.89,177.84,0.84322859]
["bitfinex","SOLUSD",1736791533671,2.6445427,177.96,177.86,27.6248931]
["bitfinex","SOLUSD",1736791533841,27.6248931,177.94,177.88,27.6248931]
["bitfinex","SOLUSD",1736791534045,27.6248931,177.95,177.89,0.84298407]
["bitfinex","SOLUSD",1736791534235,27.6248931,177.9,177.89,0.84298407]
["bitfinex","SOLUSD",1736791534441,27.6248931,177.9,177.79,162.9248931]
["bitfinex","SOLUSD",1736791534651,27.6248931,177.87,177.8,27.6248931]
["bitfinex","SOLUSD",1736791534856,27.6248931,177.88,177.82,27.6248931]
["bitfinex","SOLUSD",1736791535159,27.6248931,177.91,177.85,27.6248931]
["bitfinex","SOLUSD",1736791535361,27.6248931,177.91,177.83,136.14324384]
["bitfinex","SOLUSD",1736791535362,27.6248931,177.92,177.86,28.46798709]
["bitfinex","SOLUSD",1736791535859,27.6248931,177.93,177.87,27.6248931]
["bitfinex","SOLUSD",1736791536163,27.6248931,177.99,177.92,27.6248931]
["bitfinex","SOLUSD",1736791536332,27.6248931,177.99,177.93,28.46749264]
["bitfinex","SOLUSD",1736791536540,27.6248931,177.98,177.93,0.84259954]
["bitfinex","SOLUSD",1736791537056,27.6248931,177.97,177.93,0.84259954]
["bitfinex","SOLUSD",1736791537266,27.6248931,177.96,177.92,0.84284872]
["bitfinex","SOLUSD",1736791537762,1.05340568,178.01,177.92,0.84284872]
["bitfinex","SOLUSD",1736791537763,27.6248931,177.97,177.92,0.84284872]
["bitfinex","SOLUSD",1736791537962,27.6248931,177.96,177.92,0.84284872]
["bitfinex","SOLUSD",1736791538189,27.6248931,177.93,177.9,0.84295445]
["bitfinex","SOLUSD",1736791538348,27.6248931,177.93,177.87,28.46801295]
["bitfinex","SOLUSD",1736791538540,27.6248931,177.94,177.88,27.6248931]
["bitfinex","SOLUSD",1736791538736,27.6248931,177.95,177.89,28.46787108]
["bitfinex","SOLUSD",1736791538955,1.05389982,178.0,177.89,0.84297798]
["bitfinex","SOLUSD",1736791538956,27.6248931,177.94,177.89,0.84297798]
["bitfinex","SOLUSD",1736791539961,27.6248931,177.95,177.89,28.46787108]
["bitfinex","SOLUSD",1736791540256,27.6248931,177.96,177.9,27.6248931]
["bitfinex","SOLUSD",1736791540455,27.6248931,177.99,177.92,27.6248931]
["bitfinex","SOLUSD",1736791540679,0.033,178.03,177.98,27.6248931]
["bitfinex","SOLUSD",1736791540967,0.033,178.03,178.0,23.776884]
["bitfinex","SOLUSD",1736791541184,0.033,178.03,178.01,136.14130763]
["bitfinex","SOLUSD",1736791541360,0.033,178.03,178.02,24.61809183]
["bitfinex","SOLUSD",1736791541548,0.033,178.03,178.02,52.24298493]
["bitfinex","SOLUSD",1736791541752,0.033,178.03,178.02,28.46610093]
["bitfinex","SOLUSD",1736791542552,0.033,178.03,178.02,0.84120783]
["bitfinex","SOLUSD",1736791542747,0.033,178.03,178.02,28.46610093]
["bitfinex","SOLUSD",1736791544358,0.033,178.03,178.02,0.84120783]
["bitfinex","SOLUSD",1736791544551,0.033,178.03,178.01,0.84192846]
["bitfinex","SOLUSD",1736791545549,0.033,178.03,178.0,0.84191225]
["bitfinex","SOLUSD",1736791545948,27.6248931,178.01,177.97,0.84206533]
["bitfinex","SOLUSD",1736791546179,1.08613857,178.03,177.91,50.1474181]
["bitfinex","SOLUSD",1736791546180,27.6248931,177.98,177.91,50.1474181]
["bitfinex","SOLUSD",1736791546476,27.6248931,177.95,177.92,0.8428319]
["bitfinex","SOLUSD",1736791546658,27.6248931,177.94,177.9,0.84295503]
["bitfinex","SOLUSD",1736791546854,27.6248931,177.93,177.9,0.84295503]
["bitfinex","SOLUSD",1736791547054,27.6248931,177.94,177.88,28.46794418]
["bitfinex","SOLUSD",1736791547560,27.6248931,177.9,177.87,0.84300134]
["bitfinex","SOLUSD",1736791547761,27.6248931,177.9,177.85,0.84318578]
["bitfinex","SOLUSD",1736791548147,27.6248931,177.89,177.85,0.84318578]
["bitfinex","SOLUSD",1736791548749,27.6248931,177.89,177.84,0.8731925]
["bitfinex","SOLUSD",1736791548971,27.6248931,177.88,177.84,0.8731925]
["bitfinex","SOLUSD",1736791549149,27.6248931,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736791549966,55.2497862,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736791550170,20.0,177.82,177.77,0.03]
["bitfinex","SOLUSD",1736791550378,27.6248931,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791552677,27.6248931,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791552854,27.6248931,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791553466,44.54312646,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791556275,44.54312646,177.78,177.67,0.03]
["bitfinex","SOLUSD",1736791556276,20.0,177.74,177.67,0.03]
["bitfinex","SOLUSD",1736791556478,44.54312646,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791556674,44.54312646,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736791557173,44.54312646,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791557676,44.54312646,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736791558177,44.54312646,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791558373,45.598416,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791559773,44.54312646,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791559958,44.54312646,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791560978,44.54312646,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736791561180,44.54312646,177.71,177.67,0.03]
["bitfinex","SOLUSD",1736791561478,44.54312646,177.71,177.67,0.87413663]
["bitfinex","SOLUSD",1736791561680,44.54312646,177.72,177.67,0.87413663]
["bitfinex","SOLUSD",1736791561925,44.54312646,177.7,177.67,0.87413663]
["bitfinex","SOLUSD",1736791562056,51.1382722,177.75,177.67,0.03]
["bitfinex","SOLUSD",1736791562057,44.54312646,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791563200,58.61332646,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791563390,44.54312646,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791564208,20.0,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736791564384,64.54312646,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736791564717,64.54312646,177.65,177.59,0.03]
["bitfinex","SOLUSD",1736791564718,23.776884,177.64,177.59,0.03]
["bitfinex","SOLUSD",1736791564998,44.54312646,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791566374,44.54312646,177.63,177.59,0.03]
["bitfinex","SOLUSD",1736791566580,44.54312646,177.66,177.6,44.54312646]
["bitfinex","SOLUSD",1736791566777,44.54312646,177.65,177.59,179.87312646]
["bitfinex","SOLUSD",1736791567129,44.54312646,177.64,177.59,0.03]
["bitfinex","SOLUSD",1736791567274,44.54312646,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791568980,44.54312646,177.62,177.59,0.03]
["bitfinex","SOLUSD",1736791569180,44.54312646,177.64,177.59,135.33]
["bitfinex","SOLUSD",1736791569430,44.54312646,177.66,177.6,0.84453544]
["bitfinex","SOLUSD",1736791569622,1.05548186,177.73,177.63,135.3]
["bitfinex","SOLUSD",1736791569824,1.05548186,177.73,177.59,0.03]
["bitfinex","SOLUSD",1736791569825,1.05511567,177.79,177.65,159.076884]
["bitfinex","SOLUSD",1736791570009,44.54312646,177.76,177.66,136.14384226]
["bitfinex","SOLUSD",1736791570209,5.0,177.82,177.66,136.14384226]
["bitfinex","SOLUSD",1736791570210,44.54312646,177.78,177.72,179.84312646]
["bitfinex","SOLUSD",1736791570520,5.52,177.86,177.77,44.54312646]
["bitfinex","SOLUSD",1736791570748,44.54312646,177.85,177.79,44.54312646]
["bitfinex","SOLUSD",1736791570950,44.54312646,177.85,177.8,45.38671379]
["bitfinex","SOLUSD",1736791571109,44.54312646,177.85,177.8,0.84358733]
["bitfinex","SOLUSD",1736791571308,50.06312646,177.86,177.8,0.84358733]
["bitfinex","SOLUSD",1736791571611,44.54312646,177.85,177.8,0.84358733]
["bitfinex","SOLUSD",1736791571824,44.54312646,177.83,177.78,0.84349164]
["bitfinex","SOLUSD",1736791572034,44.54312646,177.84,177.78,45.3866181]
["bitfinex","SOLUSD",1736791572241,45.59760584,177.83,177.77,135.3]
["bitfinex","SOLUSD",1736791572447,45.59760584,177.83,177.77,134.8]
["bitfinex","SOLUSD",1736791573145,44.54312646,177.81,177.74,44.54312646]
["bitfinex","SOLUSD",1736791573351,44.54312646,177.83,177.77,44.54312646]
["bitfinex","SOLUSD",1736791573526,44.54312646,177.83,177.78,0.84358046]
["bitfinex","SOLUSD",1736791573916,45.59764048,177.82,177.77,0.84361122]
["bitfinex","SOLUSD",1736791574123,44.54312646,177.82,177.77,0.84361122]
["bitfinex","SOLUSD",1736791574319,44.54312646,177.83,177.77,180.18673768]
["bitfinex","SOLUSD",1736791574540,44.54312646,177.83,177.77,179.34312646]
["bitfinex","SOLUSD",1736791574746,44.54312646,177.81,177.75,44.54312646]
["bitfinex","SOLUSD",1736791575048,44.54312646,177.79,177.73,45.38694018]
["bitfinex","SOLUSD",1736791575251,44.54312646,177.8,177.74,44.54312646]
["bitfinex","SOLUSD",1736791575426,1.05470607,177.79,177.74,44.54312646]
["bitfinex","SOLUSD",1736791575611,44.54312646,177.78,177.73,0.84376485]
["bitfinex","SOLUSD",1736791575816,44.54312646,177.76,177.71,134.8]
["bitfinex","SOLUSD",1736791576042,44.54312646,177.74,177.67,261.77312646]
["bitfinex","SOLUSD",1736791576311,45.59825219,177.73,177.67,261.77312646]
["bitfinex","SOLUSD",1736791576625,45.59825219,177.73,177.68,0.84410962]
["bitfinex","SOLUSD",1736791576969,45.59825219,177.73,177.67,261.77312646]
["bitfinex","SOLUSD",1736791577153,45.59825219,177.73,177.68,0.84408364]
["bitfinex","SOLUSD",1736791577446,44.54312646,177.73,177.68,0.84408364]
["bitfinex","SOLUSD",1736791578147,5.5,177.76,177.71,44.54312646]
["bitfinex","SOLUSD",1736791578363,63.60132646,177.84,177.74,44.54312646]
["bitfinex","SOLUSD",1736791578364,44.54312646,177.8,177.74,44.54312646]
["bitfinex","SOLUSD",1736791578662,44.54312646,177.81,177.75,45.38688191]
["bitfinex","SOLUSD",1736791578873,45.59781386,177.8,177.74,44.54312646]
["bitfinex","SOLUSD",1736791579160,1.0546874,177.8,177.75,45.38693892]
["bitfinex","SOLUSD",1736791579342,45.59781386,177.8,177.74,44.54312646]
["bitfinex","SOLUSD",1736791579544,45.59781386,177.8,177.73,44.54312646]
["bitfinex","SOLUSD",1736791579736,45.59781386,177.8,177.74,0.84380108]
["bitfinex","SOLUSD",1736791580166,44.54312646,177.79,177.74,0.84380108]
["bitfinex","SOLUSD",1736791580531,44.54312646,177.8,177.74,45.38692754]
["bitfinex","SOLUSD",1736791580736,1.08774072,177.83,177.75,44.54312646]
["bitfinex","SOLUSD",1736791580930,0.033,177.83,177.79,44.54312646]
["bitfinex","SOLUSD",1736791581250,0.033,177.83,177.82,44.54312646]
["bitfinex","SOLUSD",1736791581435,0.033,177.83,177.82,179.84312646]
["bitfinex","SOLUSD",1736791582357,50.08312646,177.96,177.83,159.076884]
["bitfinex","SOLUSD",1736791582531,5.54,177.96,177.92,44.54312646]
["bitfinex","SOLUSD",1736791582731,5.54,177.96,177.93,0.84291557]
["bitfinex","SOLUSD",1736791582925,5.54,177.96,177.91,44.54312646]
["bitfinex","SOLUSD",1736791583151,5.54,177.96,177.92,0.84298265]
["bitfinex","SOLUSD",1736791583341,5.54,177.96,177.92,0.84296796]
["bitfinex","SOLUSD",1736791583729,44.54312646,177.98,177.92,45.38609442]
["bitfinex","SOLUSD",1736791583935,45.62983641,178.01,177.94,44.54312646]
["bitfinex","SOLUSD",1736791584164,45.62983641,178.01,177.95,0.84266768]
["bitfinex","SOLUSD",1736791584533,0.033,178.01,177.96,44.54312646]
["bitfinex","SOLUSD",1736791584826,44.57612646,178.01,177.95,0.84266768]
["bitfinex","SOLUSD",1736791585426,45.59658509,178.0,177.94,45.38583191]
["bitfinex","SOLUSD",1736791585669,45.59658509,178.0,177.87,5.0]
["bitfinex","SOLUSD",1736791585670,44.54312646,177.97,177.9,44.54312646]
["bitfinex","SOLUSD",1736791585872,44.54312646,177.97,177.91,0.84295609]
["bitfinex","SOLUSD",1736791586073,44.54312646,177.97,177.91,45.38608255]
["bitfinex","SOLUSD",1736791586644,44.54312646,177.97,177.91,0.84295609]
["bitfinex","SOLUSD",1736791586992,44.54312646,178.0,177.93,44.54312646]
["bitfinex","SOLUSD",1736791587273,1.05348399,177.99,177.94,44.54312646]
["bitfinex","SOLUSD",1736791587580,45.59661045,177.99,177.92,45.38588263]
["bitfinex","SOLUSD",1736791587952,44.54312646,177.98,177.92,0.84275617]
["bitfinex","SOLUSD",1736791588148,44.54312646,177.98,177.92,0.84290474]
["bitfinex","SOLUSD",1736791588560,44.54312646,177.99,177.93,44.54312646]
["bitfinex","SOLUSD",1736791588770,0.033,177.97,177.93,44.54312646]
["bitfinex","SOLUSD",1736791588980,0.033,177.97,177.95,44.54312646]
["bitfinex","SOLUSD",1736791589177,0.033,177.97,177.88,10.0]
["bitfinex","SOLUSD",1736791589178,0.033,177.97,177.96,44.54312646]
["bitfinex","SOLUSD",1736791589471,0.033,177.97,177.94,44.54312646]
["bitfinex","SOLUSD",1736791589775,0.033,177.97,177.92,44.54312646]
["bitfinex","SOLUSD",1736791589978,0.033,177.97,177.94,44.54312646]
["bitfinex","SOLUSD",1736791590177,0.033,177.97,177.95,45.38592527]
["bitfinex","SOLUSD",1736791590349,0.033,177.97,177.94,44.54312646]
["bitfinex","SOLUSD",1736791590684,44.57612646,177.97,177.91,44.54312646]
["bitfinex","SOLUSD",1736791591052,1.0537324,177.96,177.91,44.54312646]
["bitfinex","SOLUSD",1736791591251,44.57612646,177.97,177.91,44.54312646]
["bitfinex","SOLUSD",1736791591447,44.54312646,177.93,177.88,0.84297501]
["bitfinex","SOLUSD",1736791591669,44.54312646,177.92,177.86,0.84316427]
["bitfinex","SOLUSD",1736791592004,44.54312646,177.91,177.86,0.84316427]
["bitfinex","SOLUSD",1736791592150,44.54312646,177.91,177.86,0.84324472]
["bitfinex","SOLUSD",1736791592345,44.54312646,177.92,177.86,45.38637118]
["bitfinex","SOLUSD",1736791592541,51.0971612,177.95,177.88,44.54312646]
["bitfinex","SOLUSD",1736791592789,5.5,177.95,177.9,44.54312646]
["bitfinex","SOLUSD",1736791592953,0.033,177.97,177.93,44.54312646]
["bitfinex","SOLUSD",1736791593148,0.033,177.97,177.91,136.14295497]
["bitfinex","SOLUSD",1736791593149,0.033,177.97,177.94,45.38593571]
["bitfinex","SOLUSD",1736791593372,0.033,177.97,177.92,45.38595262]
["bitfinex","SOLUSD",1736791593810,45.62976698,177.97,177.91,179.84312646]
["bitfinex","SOLUSD",1736791594103,45.62976698,177.97,177.92,45.38605846]
["bitfinex","SOLUSD",1736791594104,0.033,177.97,177.92,45.38605846]
["bitfinex","SOLUSD",1736791594288,0.033,177.97,177.94,44.54312646]
["bitfinex","SOLUSD",1736791594603,0.033,177.97,177.95,0.8427213]
["bitfinex","SOLUSD",1736791594774,0.033,177.97,177.94,0.84280869]
["bitfinex","SOLUSD",1736791595174,0.033,177.97,177.92,0.84294058]
["bitfinex","SOLUSD",1736791595572,0.033,177.97,177.93,44.54312646]
["bitfinex","SOLUSD",1736791595777,0.033,177.97,177.96,44.54312646]
["bitfinex","SOLUSD",1736791596206,0.033,177.97,177.96,45.38547536]
["bitfinex","SOLUSD",1736791597982,0.033,177.97,177.92,44.54312646]
["bitfinex","SOLUSD",1736791598210,0.033,177.97,177.9,141.8409]
["bitfinex","SOLUSD",1736791598211,0.033,177.97,177.93,0.84285579]
["bitfinex","SOLUSD",1736791598390,0.033,177.97,177.95,44.54312646]
["bitfinex","SOLUSD",1736791598710,0.033,177.97,177.93,44.54312646]
["bitfinex","SOLUSD",1736791598885,0.033,177.97,177.94,0.84282125]
["bitfinex","SOLUSD",1736791599088,0.033,177.97,177.92,45.38594771]
["bitfinex","SOLUSD",1736791599798,0.033,177.97,177.94,44.54312646]
["bitfinex","SOLUSD",1736791599982,0.033,177.97,177.95,0.84269541]
["bitfinex","SOLUSD",1736791600192,44.57612646,177.97,177.92,0.84286524]
["bitfinex","SOLUSD",1736791600392,0.033,177.97,177.92,45.3859917]
["bitfinex","SOLUSD",1736791600695,0.033,177.97,177.94,44.54312646]
["bitfinex","SOLUSD",1736791600882,0.033,177.97,177.95,0.8427036]
["bitfinex","SOLUSD",1736791601406,0.033,177.97,177.93,44.54312646]
["bitfinex","SOLUSD",1736791601599,0.033,177.97,177.92,44.54312646]
["bitfinex","SOLUSD",1736791601797,45.62977816,177.97,177.91,0.84259933]
["bitfinex","SOLUSD",1736791602032,44.54312646,177.94,177.87,44.54312646]
["bitfinex","SOLUSD",1736791602178,44.54312646,177.93,177.88,0.84313987]
["bitfinex","SOLUSD",1736791602505,1.08692484,177.97,177.9,44.54312646]
["bitfinex","SOLUSD",1736791602712,0.033,177.97,177.91,0.8428529]
["bitfinex","SOLUSD",1736791602878,0.033,177.97,177.93,44.54312646]
["bitfinex","SOLUSD",1736791603075,0.033,177.97,177.94,0.8428572]
["bitfinex","SOLUSD",1736791603477,0.033,177.97,177.93,27.34605272]
["bitfinex","SOLUSD",1736791603785,0.033,177.97,177.94,0.84287401]
["bitfinex","SOLUSD",1736791604191,0.033,177.97,177.96,27.34605272]
["bitfinex","SOLUSD",1736791604541,0.033,177.97,177.95,27.34605272]
["bitfinex","SOLUSD",1736791604693,0.033,177.97,177.96,0.84270843]
["bitfinex","SOLUSD",1736791604879,0.033,177.97,177.96,28.18876115]
["bitfinex","SOLUSD",1736791606484,0.033,178.01,177.96,163.48876115]
["bitfinex","SOLUSD",1736791606680,0.033,178.01,178.0,162.64605272]
["bitfinex","SOLUSD",1736791607215,0.033,178.1,178.02,135.3]
["bitfinex","SOLUSD",1736791607381,0.033,178.1,178.07,27.34605272]
["bitfinex","SOLUSD",1736791607580,0.033,178.1,178.08,0.8412068]
["bitfinex","SOLUSD",1736791609260,0.033,178.1,178.09,27.34605272]
["bitfinex","SOLUSD",1736791609930,0.033,178.1,178.09,28.18684099]
["bitfinex","SOLUSD",1736791610336,0.033,178.1,178.09,163.48684099]
["bitfinex","SOLUSD",1736791610649,0.033,178.1,178.09,162.64605272]
["bitfinex","SOLUSD",1736791618942,0.033,178.1,178.09,27.34605272]
["bitfinex","SOLUSD",1736791619130,0.033,178.1,178.09,28.18680713]
["bitfinex","SOLUSD",1736791620344,0.033,178.14,178.1,14.037]
["bitfinex","SOLUSD",1736791620553,0.033,178.14,178.13,27.34605272]
["bitfinex","SOLUSD",1736791621139,0.0001,178.14,178.13,51.96312975]
["bitfinex","SOLUSD",1736791621358,0.0001,178.14,178.13,28.18624575]
["bitfinex","SOLUSD",1736791621861,0.0001,178.14,178.13,0.84019303]
["bitfinex","SOLUSD",1736791622166,0.0001,178.14,178.12,28.1864812]
["bitfinex","SOLUSD",1736791622468,0.0001,178.14,178.13,27.34605272]
["bitfinex","SOLUSD",1736791622642,0.0001,178.14,178.13,51.12293672]
["bitfinex","SOLUSD",1736791623473,0.033,178.28,178.18,20.0]
["bitfinex","SOLUSD",1736791623760,0.033,178.28,178.25,27.34605272]
["bitfinex","SOLUSD",1736791624146,0.033,178.28,178.23,27.34605272]
["bitfinex","SOLUSD",1736791624663,27.37905272,178.28,178.21,28.18542882]
["bitfinex","SOLUSD",1736791624964,28.39800168,178.27,178.21,28.18542882]
["bitfinex","SOLUSD",1736791625168,27.34605272,178.26,178.2,28.18573883]
["bitfinex","SOLUSD",1736791625474,1.05203142,178.25,178.2,28.18573883]
["bitfinex","SOLUSD",1736791625845,27.34605272,178.26,178.2,28.18573883]
["bitfinex","SOLUSD",1736791626587,28.43108229,178.28,178.21,27.34605272]
["bitfinex","SOLUSD",1736791626867,28.43108229,178.28,178.25,27.34605272]
["bitfinex","SOLUSD",1736791626868,0.033,178.28,178.25,27.34605272]
["bitfinex","SOLUSD",1736791627091,0.033,178.28,178.24,27.34605272]
["bitfinex","SOLUSD",1736791627361,0.033,178.28,178.25,0.83921132]
["bitfinex","SOLUSD",1736791628263,0.033,178.28,178.25,0.83914108]
["bitfinex","SOLUSD",1736791628765,0.033,178.28,178.25,28.1851938]
["bitfinex","SOLUSD",1736791629065,0.033,178.28,178.26,27.34605272]
["bitfinex","SOLUSD",1736791629253,0.033,178.28,178.27,0.83884954]
["bitfinex","SOLUSD",1736791630077,0.033,178.28,178.27,28.18490226]
["bitfinex","SOLUSD",1736791630745,0.033,178.28,178.27,0.83884954]
["bitfinex","SOLUSD",1736791630952,0.033,178.28,178.24,0.83901949]
["bitfinex","SOLUSD",1736791633140,27.34605272,178.26,178.2,27.34605272]
["bitfinex","SOLUSD",1736791633368,27.34605272,178.26,178.16,135.3]
["bitfinex","SOLUSD",1736791633369,27.34605272,178.22,178.17,0.83970039]
["bitfinex","SOLUSD",1736791633560,27.34605272,178.21,178.17,0.83970039]
["bitfinex","SOLUSD",1736791633876,27.34605272,178.18,178.14,0.84017433]
["bitfinex","SOLUSD",1736791634087,1.05243245,178.23,178.13,0.87017433]
["bitfinex","SOLUSD",1736791635073,1.05243245,178.23,178.15,27.34605272]
["bitfinex","SOLUSD",1736791635074,27.34605272,178.21,178.15,27.34605272]
["bitfinex","SOLUSD",1736791635239,27.34605272,178.21,178.16,0.84025011]
["bitfinex","SOLUSD",1736791635739,27.34605272,178.2,178.16,0.84035559]
["bitfinex","SOLUSD",1736791635941,27.34605272,178.21,178.16,0.84035559]
["bitfinex","SOLUSD",1736791636178,27.34605272,178.2,178.13,28.2163126]
["bitfinex","SOLUSD",1736791636681,27.34605272,178.2,178.14,27.34605272]
["bitfinex","SOLUSD",1736791636851,27.34605272,178.2,178.15,0.84028954]
["bitfinex","SOLUSD",1736791637051,28.39831533,178.19,178.13,0.03]
["bitfinex","SOLUSD",1736791637283,27.34605272,178.17,178.13,0.03]
["bitfinex","SOLUSD",1736791637451,27.34605272,178.15,178.13,0.03]
["bitfinex","SOLUSD",1736791637650,1.05260859,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736791637891,28.39866131,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736791638590,28.39866131,178.14,178.0,135.3]
["bitfinex","SOLUSD",1736791638591,23.776884,178.13,178.02,27.34605272]
["bitfinex","SOLUSD",1736791638893,27.34605272,178.07,178.01,27.34605272]
["bitfinex","SOLUSD",1736791639082,27.34605272,178.11,178.05,27.34605272]
["bitfinex","SOLUSD",1736791639248,1.05309389,178.1,178.05,27.34605272]
["bitfinex","SOLUSD",1736791639446,1.05289645,178.1,178.05,27.34605272]
["bitfinex","SOLUSD",1736791639668,27.34605272,178.09,178.03,27.34605272]
["bitfinex","SOLUSD",1736791639951,28.39894917,178.1,178.04,0.84179503]
["bitfinex","SOLUSD",1736791640152,28.39894917,178.1,178.04,28.18784775]
["bitfinex","SOLUSD",1736791640351,27.34605272,178.09,178.02,27.34605272]
["bitfinex","SOLUSD",1736791640659,27.34605272,178.08,178.03,0.84187187]
["bitfinex","SOLUSD",1736791640860,1.05296273,178.07,178.02,27.34605272]
["bitfinex","SOLUSD",1736791641166,27.34605272,178.08,178.03,0.8419493]
["bitfinex","SOLUSD",1736791641371,27.34605272,178.08,178.03,0.84185127]
["bitfinex","SOLUSD",1736791641579,1.05303683,178.07,178.02,28.18791458]
["bitfinex","SOLUSD",1736791641873,1.05303683,178.07,178.01,28.18804933]
["bitfinex","SOLUSD",1736791642176,28.39915693,178.08,178.02,27.34605272]
["bitfinex","SOLUSD",1736791642384,27.34605272,178.06,177.99,27.34605272]
["bitfinex","SOLUSD",1736791642554,32.34605272,178.11,177.97,27.34605272]
["bitfinex","SOLUSD",1736791642555,27.34605272,178.04,177.97,27.34605272]
["bitfinex","SOLUSD",1736791642750,27.34605272,178.0,177.95,0.03]
["bitfinex","SOLUSD",1736791642975,1.05341995,178.03,177.95,0.03]
["bitfinex","SOLUSD",1736791642976,27.34605272,177.98,177.95,0.03]
["bitfinex","SOLUSD",1736791643287,28.39972844,177.97,177.95,0.03]
["bitfinex","SOLUSD",1736791643581,1.05367572,177.97,177.95,0.03]
["bitfinex","SOLUSD",1736791643958,27.34605272,178.01,177.95,0.03]
["bitfinex","SOLUSD",1736791644154,1.05352239,178.0,177.95,0.03]
["bitfinex","SOLUSD",1736791644953,28.39957511,178.0,177.95,0.03]
["bitfinex","SOLUSD",1736791645371,1.05352239,178.0,177.95,0.03]
["bitfinex","SOLUSD",1736791645962,27.34605272,177.99,177.95,0.03]
["bitfinex","SOLUSD",1736791646157,27.34605272,177.97,177.95,0.03]
["bitfinex","SOLUSD",1736791646365,27.34605272,177.99,177.95,0.03]
["bitfinex","SOLUSD",1736791646582,1.0536252,177.98,177.95,0.03]
["bitfinex","SOLUSD",1736791646878,28.39960594,177.98,177.95,0.03]
["bitfinex","SOLUSD",1736791647396,27.34605272,177.97,177.95,0.03]
["bitfinex","SOLUSD",1736791647588,1.05355322,177.98,177.95,0.03]
["bitfinex","SOLUSD",1736791647589,27.34605272,177.98,177.95,0.03]
["bitfinex","SOLUSD",1736791647773,28.39969386,177.97,177.95,0.03]
["bitfinex","SOLUSD",1736791648494,27.34605272,177.96,177.95,0.03]
["bitfinex","SOLUSD",1736791648705,32.82605272,177.96,177.95,0.03]
["bitfinex","SOLUSD",1736791649003,33.88006337,177.96,177.95,0.03]
["bitfinex","SOLUSD",1736791649216,62.65694737,177.96,177.95,0.03]
["bitfinex","SOLUSD",1736791650267,62.65694737,177.96,177.82,27.34605272]
["bitfinex","SOLUSD",1736791650268,20.0,177.93,177.82,27.34605272]
["bitfinex","SOLUSD",1736791650467,27.34605272,177.88,177.81,27.34605272]
["bitfinex","SOLUSD",1736791650764,28.40037846,177.91,177.84,27.34605272]
["bitfinex","SOLUSD",1736791650998,28.40037846,177.91,177.82,28.18929549]
["bitfinex","SOLUSD",1736791650999,27.34605272,177.88,177.82,28.18929549]
["bitfinex","SOLUSD",1736791651167,27.34605272,177.86,177.79,27.34605272]
["bitfinex","SOLUSD",1736791651354,1.05441333,177.85,177.79,28.18958338]
["bitfinex","SOLUSD",1736791651557,28.40046605,177.85,177.79,27.34605272]
["bitfinex","SOLUSD",1736791651790,27.34605272,177.84,177.78,42.25167823]
["bitfinex","SOLUSD",1736791652178,1.05447071,177.9,177.77,0.03]
["bitfinex","SOLUSD",1736791652179,27.34605272,177.81,177.77,0.03]
["bitfinex","SOLUSD",1736791652360,28.40070634,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791652702,27.34605272,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791652995,5.46,177.86,177.77,0.03]
["bitfinex","SOLUSD",1736791653155,5.46,177.86,177.77,0.87350585]
["bitfinex","SOLUSD",1736791653358,5.46,177.86,177.81,27.34605272]
["bitfinex","SOLUSD",1736791653589,5.46,177.86,177.82,0.84346654]
["bitfinex","SOLUSD",1736791653895,32.80605272,177.86,177.8,27.34605272]
["bitfinex","SOLUSD",1736791654100,32.80605272,177.86,177.82,28.18948263]
["bitfinex","SOLUSD",1736791654101,5.46,177.86,177.82,28.18948263]
["bitfinex","SOLUSD",1736791654267,27.34605272,177.89,177.83,27.34605272]
["bitfinex","SOLUSD",1736791654577,27.34605272,177.87,177.81,27.34605272]
["bitfinex","SOLUSD",1736791654778,27.34605272,177.89,177.82,28.18951306]
["bitfinex","SOLUSD",1736791654990,28.4002909,177.88,177.82,27.34605272]
["bitfinex","SOLUSD",1736791655203,27.34605272,177.87,177.81,27.34605272]
["bitfinex","SOLUSD",1736791655973,27.34605272,177.9,177.83,27.34605272]
["bitfinex","SOLUSD",1736791656276,1.05432147,177.92,177.77,146.6433]
["bitfinex","SOLUSD",1736791656277,27.34605272,177.87,177.81,27.34605272]
["bitfinex","SOLUSD",1736791656481,1.05435135,177.86,177.81,27.34605272]
["bitfinex","SOLUSD",1736791656662,28.40040407,177.86,177.8,27.34605272]
["bitfinex","SOLUSD",1736791656862,1.05435135,177.86,177.8,27.34605272]
["bitfinex","SOLUSD",1736791657103,27.34605272,177.89,177.83,27.34605272]
["bitfinex","SOLUSD",1736791657580,28.40025641,177.88,177.81,27.34605272]
["bitfinex","SOLUSD",1736791657763,27.34605272,177.87,177.81,27.34605272]
["bitfinex","SOLUSD",1736791658087,27.34605272,177.85,177.79,27.34605272]
["bitfinex","SOLUSD",1736791658291,1.05448786,177.84,177.78,27.34605272]
["bitfinex","SOLUSD",1736791658476,28.40054058,177.84,177.78,27.34605272]
["bitfinex","SOLUSD",1736791659189,28.40054058,177.84,177.77,28.21969355]
["bitfinex","SOLUSD",1736791659376,27.34605272,177.83,177.77,28.21969355]
["bitfinex","SOLUSD",1736791659698,28.40061483,177.82,177.77,0.03]
["bitfinex","SOLUSD",1736791660067,28.40061483,177.82,177.77,27.37605272]
["bitfinex","SOLUSD",1736791660068,1.05456211,177.82,177.77,27.37605272]
["bitfinex","SOLUSD",1736791660798,28.40063626,177.83,177.77,27.37605272]
["bitfinex","SOLUSD",1736791661393,27.34605272,177.82,177.81,0.03]
["bitfinex","SOLUSD",1736791661690,14.0525,177.91,177.81,0.03]
["bitfinex","SOLUSD",1736791661691,27.34605272,177.84,177.81,0.03]
["bitfinex","SOLUSD",1736791661993,27.34605272,177.89,177.83,27.34605272]
["bitfinex","SOLUSD",1736791662189,1.05415866,177.92,177.84,20.84332693]
["bitfinex","SOLUSD",1736791662499,0.033,177.95,177.86,20.0]
["bitfinex","SOLUSD",1736791662500,1.08696436,177.95,177.86,20.0]
["bitfinex","SOLUSD",1736791662698,1.08696436,177.95,177.87,0.84303517]
["bitfinex","SOLUSD",1736791662699,0.033,177.95,177.87,0.84303517]
["bitfinex","SOLUSD",1736791663304,28.39991256,177.94,177.88,27.34605272]
["bitfinex","SOLUSD",1736791663511,27.34605272,177.93,177.86,48.18914059]
["bitfinex","SOLUSD",1736791663815,27.34605272,177.91,177.85,27.34605272]
["bitfinex","SOLUSD",1736791664036,27.34605272,177.89,177.83,27.34605272]
["bitfinex","SOLUSD",1736791664186,1.05423375,177.88,177.83,27.34605272]
["bitfinex","SOLUSD",1736791664608,28.40028647,177.88,177.82,28.18943617]
["bitfinex","SOLUSD",1736791664883,28.40028647,177.88,177.82,27.34605272]
["bitfinex","SOLUSD",1736791665095,1.05423375,177.88,177.83,28.18944034]
["bitfinex","SOLUSD",1736791665409,1.05418724,177.88,177.83,28.18944034]
["bitfinex","SOLUSD",1736791665584,27.34605272,177.89,177.83,28.18944034]
["bitfinex","SOLUSD",1736791666102,5.033,177.95,177.83,28.18944034]
["bitfinex","SOLUSD",1736791666103,27.34605272,177.91,177.85,27.34605272]
["bitfinex","SOLUSD",1736791666279,27.34605272,177.94,177.86,0.84320514]
["bitfinex","SOLUSD",1736791666474,28.43324106,177.95,177.89,27.34605272]
["bitfinex","SOLUSD",1736791666673,1.08718834,177.95,177.9,28.18913816]
["bitfinex","SOLUSD",1736791666875,0.033,177.95,177.91,27.34605272]
["bitfinex","SOLUSD",1736791667798,0.033,177.95,177.85,5.84301353]
["bitfinex","SOLUSD",1736791667985,0.033,177.95,177.93,27.34605272]
["bitfinex","SOLUSD",1736791668179,0.033,177.95,177.94,28.18892577]
["bitfinex","SOLUSD",1736791668514,0.033,177.95,177.94,27.34605272]
["bitfinex","SOLUSD",1736791668868,0.033,177.95,177.93,27.34605272]
["bitfinex","SOLUSD",1736791669080,0.033,177.95,177.94,28.18893377]
["bitfinex","SOLUSD",1736791669396,0.033,177.95,177.94,0.84288105]
["bitfinex","SOLUSD",1736791669588,0.033,177.95,177.93,27.34605272]
["bitfinex","SOLUSD",1736791670295,0.033,177.95,177.94,0.84290241]
["bitfinex","SOLUSD",1736791670603,0.033,177.95,177.94,28.18895513]
["bitfinex","SOLUSD",1736791670992,27.34605272,178.03,177.95,14.0488]
["bitfinex","SOLUSD",1736791671173,28.39942773,178.02,177.96,28.18859093]
["bitfinex","SOLUSD",1736791671369,28.39942773,178.02,177.96,0.84253821]
["bitfinex","SOLUSD",1736791671602,27.34605272,178.01,177.94,28.18874819]
["bitfinex","SOLUSD",1736791671774,28.39960647,178.0,177.94,28.18874819]
["bitfinex","SOLUSD",1736791671974,27.34605272,177.99,177.93,162.64605272]
["bitfinex","SOLUSD",1736791672675,1.05358507,177.98,177.93,27.34605272]
["bitfinex","SOLUSD",1736791672905,27.34605272,177.99,177.93,28.18894067]
["bitfinex","SOLUSD",1736791673076,27.34605272,178.0,177.94,27.34605272]
["bitfinex","SOLUSD",1736791673419,1.05359001,177.99,177.94,27.34605272]
["bitfinex","SOLUSD",1736791673589,1.05359001,177.99,177.93,28.18894067]
["bitfinex","SOLUSD",1736791673590,28.39964273,177.99,177.93,28.18894067]
["bitfinex","SOLUSD",1736791674271,28.39964273,177.99,177.9,6.1475]
["bitfinex","SOLUSD",1736791674272,27.34605272,177.96,177.9,27.34605272]
["bitfinex","SOLUSD",1736791674580,27.34605272,177.95,177.9,0.84301053]
["bitfinex","SOLUSD",1736791674794,27.34605272,177.95,177.89,28.18907398]
["bitfinex","SOLUSD",1736791675500,27.34605272,177.98,177.92,27.34605272]
["bitfinex","SOLUSD",1736791675679,1.6551,178.04,177.94,27.34605272]
["bitfinex","SOLUSD",1736791675680,27.34605272,178.0,177.94,27.34605272]
["bitfinex","SOLUSD",1736791675996,27.34605272,178.01,177.95,0.84285495]
["bitfinex","SOLUSD",1736791676198,27.34605272,178.02,177.96,27.34605272]
["bitfinex","SOLUSD",1736791676397,27.34605272,178.02,177.97,0.84255419]
["bitfinex","SOLUSD",1736791676602,28.39943572,178.01,177.95,27.34605272]
["bitfinex","SOLUSD",1736791676790,27.34605272,178.0,177.94,28.18860691]
["bitfinex","SOLUSD",1736791679507,1.05355118,177.99,177.94,28.18860691]
["bitfinex","SOLUSD",1736791679806,27.34605272,177.98,177.92,27.34605272]
["bitfinex","SOLUSD",1736791680106,27.34605272,177.96,177.89,27.34605272]
["bitfinex","SOLUSD",1736791680282,28.3999077,177.95,177.89,27.34605272]
["bitfinex","SOLUSD",1736791680610,27.34605272,178.02,177.94,27.34605272]
["bitfinex","SOLUSD",1736791680903,1.05383412,178.01,177.96,27.34605272]
["bitfinex","SOLUSD",1736791681081,28.39949653,178.07,178.0,27.34605272]
["bitfinex","SOLUSD",1736791681289,5.4,178.11,178.0,0.84216774]
["bitfinex","SOLUSD",1736791681504,1.05302255,178.1,178.04,27.34605272]
["bitfinex","SOLUSD",1736791681682,28.39907527,178.1,178.04,27.34605272]
["bitfinex","SOLUSD",1736791682083,6.6327,178.13,178.0,135.3]
["bitfinex","SOLUSD",1736791682084,1.05293865,178.12,178.07,27.34605272]
["bitfinex","SOLUSD",1736791682312,0.033,178.13,178.09,27.34605272]
["bitfinex","SOLUSD",1736791682493,0.033,178.13,178.1,28.18707841]
["bitfinex","SOLUSD",1736791682680,0.033,178.13,178.11,27.34605272]
["bitfinex","SOLUSD",1736791682879,0.033,178.13,178.09,27.34605272]
["bitfinex","SOLUSD",1736791683097,0.033,178.13,178.07,27.34605272]
["bitfinex","SOLUSD",1736791683311,0.033,178.13,178.08,0.84132551]
["bitfinex","SOLUSD",1736791683511,0.033,178.13,178.08,28.18737823]
["bitfinex","SOLUSD",1736791683693,0.033,178.13,178.09,27.34605272]
["bitfinex","SOLUSD",1736791684012,0.033,178.13,178.11,27.34605272]
["bitfinex","SOLUSD",1736791684314,0.033,178.13,178.1,28.18699401]
["bitfinex","SOLUSD",1736791685187,0.033,178.13,178.11,0.84095303]
["bitfinex","SOLUSD",1736791685514,0.033,178.13,178.11,28.18700575]
["bitfinex","SOLUSD",1736791685816,0.033,178.13,178.1,27.34605272]
["bitfinex","SOLUSD",1736791686020,0.033,178.13,178.11,0.84096744]
["bitfinex","SOLUSD",1736791686807,0.033,178.13,178.1,27.34605272]
["bitfinex","SOLUSD",1736791687131,0.033,178.13,178.11,28.18700364]
["bitfinex","SOLUSD",1736791687513,0.033,178.13,178.11,0.84095092]
["bitfinex","SOLUSD",1736791688089,0.033,178.13,178.11,28.18700364]
["bitfinex","SOLUSD",1736791688416,0.033,178.13,178.12,27.34605272]
["bitfinex","SOLUSD",1736791688620,0.033,178.13,178.12,28.18666752]
["bitfinex","SOLUSD",1736791689644,0.033,178.13,178.12,27.34605272]
["bitfinex","SOLUSD",1736791690133,0.033,178.13,178.11,27.34605272]
["bitfinex","SOLUSD",1736791690290,0.033,178.13,178.12,28.1869908]
["bitfinex","SOLUSD",1736791690614,0.033,178.17,178.12,28.1869908]
["bitfinex","SOLUSD",1736791690802,0.033,178.17,178.16,27.34605272]
["bitfinex","SOLUSD",1736791691015,0.033,178.17,178.16,28.18611335]
["bitfinex","SOLUSD",1736791691222,0.033,178.17,178.14,27.34605272]
["bitfinex","SOLUSD",1736791691525,0.033,178.17,178.15,0.84042789]
["bitfinex","SOLUSD",1736791691713,0.033,178.17,178.15,28.18648061]
["bitfinex","SOLUSD",1736791692424,0.033,178.17,178.13,27.34605272]
["bitfinex","SOLUSD",1736791692628,27.37905272,178.17,178.11,28.18672126]
["bitfinex","SOLUSD",1736791692810,27.37905272,178.17,178.11,28.1869619]
["bitfinex","SOLUSD",1736791693219,27.37905272,178.17,178.14,27.34605272]
["bitfinex","SOLUSD",1736791693220,0.033,178.17,178.14,27.34605272]
["bitfinex","SOLUSD",1736791693816,0.033,178.17,178.15,0.8404808]
["bitfinex","SOLUSD",1736791694009,0.033,178.17,178.14,27.34605272]
["bitfinex","SOLUSD",1736791694417,0.033,178.17,178.15,0.84050529]
["bitfinex","SOLUSD",1736791694729,0.033,178.17,178.14,27.34605272]
["bitfinex","SOLUSD",1736791695206,0.033,178.17,178.15,0.84047691]
["bitfinex","SOLUSD",1736791695526,0.033,178.17,178.14,27.34605272]
["bitfinex","SOLUSD",1736791697429,0.033,178.17,178.12,28.18651324]
["bitfinex","SOLUSD",1736791697628,0.033,178.17,178.13,27.34605272]
["bitfinex","SOLUSD",1736791697811,0.033,178.17,178.14,0.84055887]
["bitfinex","SOLUSD",1736791698015,27.34605272,178.16,178.1,27.34605272]
["bitfinex","SOLUSD",1736791698213,0.033,178.17,178.08,14.0384]
["bitfinex","SOLUSD",1736791698214,28.39866794,178.15,178.09,28.18707134]
["bitfinex","SOLUSD",1736791698452,1.08562801,178.17,178.09,0.84101862]
["bitfinex","SOLUSD",1736791698733,0.033,178.17,178.15,27.34605272]
["bitfinex","SOLUSD",1736791699339,0.033,178.17,178.16,0.84034807]
["bitfinex","SOLUSD",1736791699512,0.033,178.17,178.16,0.84034978]
["bitfinex","SOLUSD",1736791699712,0.033,178.17,178.15,27.34605272]
["bitfinex","SOLUSD",1736791700431,0.033,178.17,178.14,27.34605272]
["bitfinex","SOLUSD",1736791700638,0.033,178.17,178.15,0.84040387]
["bitfinex","SOLUSD",1736791700823,0.033,178.17,178.15,28.18645659]
["bitfinex","SOLUSD",1736791701020,0.033,178.17,178.16,27.34605272]
["bitfinex","SOLUSD",1736791701627,0.033,178.17,178.16,28.18626475]
["bitfinex","SOLUSD",1736791701938,0.033,178.17,178.16,177.51856475]
["bitfinex","SOLUSD",1736791702127,27.34605272,178.28,178.16,204.74295272]
["bitfinex","SOLUSD",1736791702320,27.34605272,178.3,178.22,27.34605272]
["bitfinex","SOLUSD",1736791702650,27.34605272,178.3,178.22,28.18529087]
["bitfinex","SOLUSD",1736791703340,28.96805272,178.31,178.22,28.18529087]
["bitfinex","SOLUSD",1736791703529,27.34605272,178.31,178.22,163.48529087]
["bitfinex","SOLUSD",1736791703725,27.34605272,178.31,178.22,162.64605272]
["bitfinex","SOLUSD",1736791704240,6.3718371,178.33,178.22,135.3]
["bitfinex","SOLUSD",1736791704241,27.34605272,178.28,178.22,135.3]
["bitfinex","SOLUSD",1736791704419,28.39797743,178.27,178.22,135.3]
["bitfinex","SOLUSD",1736791704834,27.34605272,178.28,178.22,135.3]
["bitfinex","SOLUSD",1736791705033,27.34605272,178.28,178.22,162.64605272]
["bitfinex","SOLUSD",1736791705537,1.05185596,178.27,178.22,135.3]
["bitfinex","SOLUSD",1736791706043,27.34605272,178.28,178.22,135.3]
["bitfinex","SOLUSD",1736791706241,27.34605272,178.29,178.22,162.64605272]
["bitfinex","SOLUSD",1736791706445,1.051841,178.28,178.22,162.64605272]
["bitfinex","SOLUSD",1736791706642,27.34605272,178.3,178.22,162.64605272]
["bitfinex","SOLUSD",1736791706830,27.34605272,178.28,178.22,135.3]
["bitfinex","SOLUSD",1736791707032,27.34605272,178.28,178.22,162.64605272]
["bitfinex","SOLUSD",1736791707222,27.34605272,178.25,178.19,27.34605272]
["bitfinex","SOLUSD",1736791707548,27.34605272,178.25,178.18,27.34605272]
["bitfinex","SOLUSD",1736791707762,27.34605272,178.25,178.19,0.83987983]
["bitfinex","SOLUSD",1736791708237,27.37905272,178.23,178.17,27.34605272]
["bitfinex","SOLUSD",1736791708547,27.37905272,178.23,178.18,0.84012821]
["bitfinex","SOLUSD",1736791708755,0.033,178.23,178.18,28.18618093]
["bitfinex","SOLUSD",1736791709330,28.43118256,178.23,178.18,0.84012821]
["bitfinex","SOLUSD",1736791709823,27.37905272,178.23,178.18,0.84012821]
["bitfinex","SOLUSD",1736791710040,0.033,178.23,178.18,28.18618093]
["bitfinex","SOLUSD",1736791710239,0.033,178.23,178.22,27.34605272]
["bitfinex","SOLUSD",1736791710641,0.033,178.23,178.2,28.18536613]
["bitfinex","SOLUSD",1736791710949,0.033,178.23,178.18,27.34605272]
["bitfinex","SOLUSD",1736791711159,0.033,178.23,178.19,0.84021642]
["bitfinex","SOLUSD",1736791711336,0.033,178.23,178.2,27.34605272]
["bitfinex","SOLUSD",1736791711537,0.033,178.23,178.21,28.1857002]
["bitfinex","SOLUSD",1736791711721,0.033,178.23,178.22,27.34605272]
["bitfinex","SOLUSD",1736791712223,0.033,178.23,178.21,27.34605272]
["bitfinex","SOLUSD",1736791712428,0.033,178.23,178.2,27.34605272]
["bitfinex","SOLUSD",1736791712625,0.033,178.23,178.19,0.83970243]
["bitfinex","SOLUSD",1736791714030,0.033,178.23,178.19,28.18575515]
["bitfinex","SOLUSD",1736791714438,0.033,178.23,178.19,0.83970243]
["bitfinex","SOLUSD",1736791714656,0.033,178.23,178.17,27.34605272]
["bitfinex","SOLUSD",1736791714843,0.033,178.23,178.18,0.84000657]
["bitfinex","SOLUSD",1736791715844,0.033,178.23,178.18,28.18605929]
["bitfinex","SOLUSD",1736791716048,0.033,178.23,178.22,27.34605272]
["bitfinex","SOLUSD",1736791717554,0.033,178.23,178.21,27.34605272]
["bitfinex","SOLUSD",1736791717725,0.033,178.23,178.2,28.18561254]
["bitfinex","SOLUSD",1736791717933,0.033,178.23,178.19,0.83967354]
["bitfinex","SOLUSD",1736791718233,27.37905272,178.23,178.19,0.83967354]
["bitfinex","SOLUSD",1736791719750,0.033,178.23,178.19,0.83967354]
["bitfinex","SOLUSD",1736791720833,0.033,178.23,178.18,0.83990197]
["bitfinex","SOLUSD",1736791721650,27.37905272,178.23,178.18,0.83990197]
["bitfinex","SOLUSD",1736791722052,0.033,178.23,178.18,0.83990197]
["bitfinex","SOLUSD",1736791722652,27.37905272,178.23,178.18,0.83990197]
["bitfinex","SOLUSD",1736791722830,0.033,178.23,178.2,27.34605272]
["bitfinex","SOLUSD",1736791723030,0.033,178.23,178.21,28.18551535]
["bitfinex","SOLUSD",1736791724857,0.033,178.23,178.22,27.34605272]
["bitfinex","SOLUSD",1736791726056,0.033,178.23,178.21,28.18551535]
["bitfinex","SOLUSD",1736791726350,0.033,178.23,178.21,0.83946263]
["bitfinex","SOLUSD",1736791727963,0.033,178.23,178.21,17.87908273]
["bitfinex","SOLUSD",1736791729239,0.033,178.23,178.21,0.83946263]
["bitfinex","SOLUSD",1736791730643,17.0396201,178.22,178.18,0.83999185]
["bitfinex","SOLUSD",1736791730962,17.0396201,178.22,178.18,0.84010135]
["bitfinex","SOLUSD",1736791731141,17.0396201,178.21,178.17,0.03]
["bitfinex","SOLUSD",1736791731745,17.0396201,178.19,178.17,0.03]
["bitfinex","SOLUSD",1736791732344,18.09199327,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736791733699,17.0396201,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736791734557,18.09198866,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736791735063,17.0396201,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736791735265,18.09206869,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736791735575,17.0396201,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736791735750,18.09196017,178.18,178.17,0.03]
["bitfinex","SOLUSD",1736791738587,23.4620201,178.14,178.13,0.03]
["bitfinex","SOLUSD",1736791738783,20.0,178.11,178.03,0.84142913]
["bitfinex","SOLUSD",1736791739038,17.0396201,178.04,178.01,0.84187201]
["bitfinex","SOLUSD",1736791739208,17.0396201,178.03,177.99,0.87208527]
["bitfinex","SOLUSD",1736791739385,18.0929293,178.02,177.99,0.03]
["bitfinex","SOLUSD",1736791739593,17.0396201,178.02,177.99,0.03]
["bitfinex","SOLUSD",1736791740567,17.0396201,178.01,177.99,0.03]
["bitfinex","SOLUSD",1736791741281,17.0396201,178.0,177.99,0.03]
["bitfinex","SOLUSD",1736791741586,27.34356094,178.01,177.99,0.03]
["bitfinex","SOLUSD",1736791741792,6.5869,178.07,177.99,0.03]
["bitfinex","SOLUSD",1736791741793,28.39698451,178.0,177.99,0.03]
["bitfinex","SOLUSD",1736791742169,20.0,177.97,177.95,0.03]
["bitfinex","SOLUSD",1736791742371,1.05391215,177.96,177.95,0.03]
["bitfinex","SOLUSD",1736791742765,27.34356094,177.96,177.95,0.03]
["bitfinex","SOLUSD",1736791743862,28.39728953,177.96,177.95,0.03]
["bitfinex","SOLUSD",1736791746176,28.39728953,177.96,177.94,0.03]
["bitfinex","SOLUSD",1736791746177,28.776884,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791746494,78.46400588,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791746669,27.34356094,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791747290,83.46400588,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791747483,2.61572859,177.96,177.94,0.03]
["bitfinex","SOLUSD",1736791747685,47.34356094,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791748082,103.46400588,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791748280,79.68712188,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791748598,47.34356094,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791750871,71.12044494,177.95,177.94,0.03]
["bitfinex","SOLUSD",1736791751182,20.0,177.9,177.81,0.03]
["bitfinex","SOLUSD",1736791751390,27.34356094,177.83,177.81,0.03]
["bitfinex","SOLUSD",1736791751694,27.34356094,177.84,177.81,0.03]
["bitfinex","SOLUSD",1736791751994,27.34356094,177.86,177.81,0.8736134]
["bitfinex","SOLUSD",1736791752176,32.62356094,177.87,177.81,28.21717434]
["bitfinex","SOLUSD",1736791753195,32.62356094,177.87,177.81,0.03]
["bitfinex","SOLUSD",1736791753196,27.34356094,177.85,177.81,0.03]
["bitfinex","SOLUSD",1736791753597,28.3979337,177.84,177.81,0.03]
["bitfinex","SOLUSD",1736791753898,27.34356094,177.82,177.81,0.03]
["bitfinex","SOLUSD",1736791755583,28.39846456,177.82,177.81,0.03]
["bitfinex","SOLUSD",1736791756213,52.17534856,177.82,177.81,0.03]
["bitfinex","SOLUSD",1736791756389,52.17534856,177.82,177.77,0.03]
["bitfinex","SOLUSD",1736791756390,20.0,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791756574,48.39866469,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791757996,28.39866469,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791758312,27.34356094,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791758700,5.26,177.8,177.77,0.03]
["bitfinex","SOLUSD",1736791759197,27.34356094,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791759410,27.34356094,177.79,177.77,0.03]
["bitfinex","SOLUSD",1736791759789,28.39830417,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791761704,1.05474323,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791761923,5.0,177.91,177.78,6.1085]
["bitfinex","SOLUSD",1736791761924,28.39851246,177.87,177.78,6.1085]
["bitfinex","SOLUSD",1736791762108,28.39851246,177.87,177.81,27.34356094]
["bitfinex","SOLUSD",1736791762315,27.34356094,177.86,177.8,28.18702385]
["bitfinex","SOLUSD",1736791762490,1.05438906,177.85,177.8,27.34356094]
["bitfinex","SOLUSD",1736791763819,1.05438906,177.85,177.79,162.64356094]
["bitfinex","SOLUSD",1736791764625,27.34356094,177.82,177.77,0.03]
["bitfinex","SOLUSD",1736791764915,1.05438906,177.85,177.77,0.03]
["bitfinex","SOLUSD",1736791764916,27.34356094,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791765231,32.64356094,177.78,177.77,0.03]
["bitfinex","SOLUSD",1736791765411,32.64356094,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736791765412,33.776884,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791765732,20.0,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791766325,81.12044494,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791766517,82.17595483,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791766718,96.24135483,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791767299,86.24135483,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791767621,48.39907083,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791767796,47.34356094,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791767996,48.39881653,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791771199,77.17570053,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791771416,48.39881653,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791771614,28.39881653,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736791774231,5.0,177.71,177.67,0.03]
["bitfinex","SOLUSD",1736791774422,27.34356094,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791775645,27.34356094,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791776706,1.05536406,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791776934,27.34356094,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791777303,28.39891333,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791777543,1.05535239,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791777828,27.34356094,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736791778036,28.39891906,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791778235,1.05535812,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791778434,27.34356094,177.72,177.67,0.03]
["bitfinex","SOLUSD",1736791778728,32.62356094,177.77,177.7,27.34356094]
["bitfinex","SOLUSD",1736791778931,1.05493881,177.76,177.71,28.18751199]
["bitfinex","SOLUSD",1736791779150,27.34356094,177.8,177.74,27.34356094]
["bitfinex","SOLUSD",1736791779321,28.39833537,177.79,177.72,27.34356094]
["bitfinex","SOLUSD",1736791779516,20.0,177.77,177.7,6.3838]
["bitfinex","SOLUSD",1736791779744,27.34356094,177.71,177.67,0.03]
["bitfinex","SOLUSD",1736791779934,1.05530239,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736791780134,27.34356094,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791781949,28.39930644,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791782739,27.34356094,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791784834,1.05560001,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736791785132,5.28,177.71,177.67,27.37356094]
["bitfinex","SOLUSD",1736791785518,1.05522881,177.72,177.69,27.34356094]
["bitfinex","SOLUSD",1736791785728,0.033,177.76,177.71,27.34356094]
["bitfinex","SOLUSD",1736791785919,0.033,177.76,177.75,27.34356094]
["bitfinex","SOLUSD",1736791786121,0.033,177.76,177.75,51.12044494]
["bitfinex","SOLUSD",1736791786333,0.033,177.76,177.75,79.30767618]
["bitfinex","SOLUSD",1736791787651,0.033,177.82,177.75,214.60767618]
["bitfinex","SOLUSD",1736791787961,0.033,177.82,177.81,27.34356094]
["bitfinex","SOLUSD",1736791788749,0.033,177.82,177.8,27.34356094]
["bitfinex","SOLUSD",1736791789749,0.033,177.82,177.78,27.34356094]
["bitfinex","SOLUSD",1736791789943,0.033,177.82,177.77,162.64356094]
["bitfinex","SOLUSD",1736791790619,0.033,177.82,177.78,27.34356094]
["bitfinex","SOLUSD",1736791792229,0.033,177.82,177.77,162.64356094]
["bitfinex","SOLUSD",1736791792621,0.033,177.82,177.77,27.34356094]
["bitfinex","SOLUSD",1736791793023,27.34356094,177.81,177.75,27.34356094]
["bitfinex","SOLUSD",1736791793229,28.39842693,177.8,177.74,27.34356094]
["bitfinex","SOLUSD",1736791793425,1.05486599,177.8,177.76,27.34356094]
["bitfinex","SOLUSD",1736791793741,0.033,177.82,177.79,27.34356094]
["bitfinex","SOLUSD",1736791793926,20.033,177.82,177.79,27.34356094]
["bitfinex","SOLUSD",1736791795241,20.033,177.82,177.78,27.34356094]
["bitfinex","SOLUSD",1736791795838,0.033,177.82,177.79,27.34356094]
["bitfinex","SOLUSD",1736791796143,0.033,177.82,177.81,27.34356094]
["bitfinex","SOLUSD",1736791797145,0.033,177.82,177.79,27.34356094]
["bitfinex","SOLUSD",1736791797375,0.033,177.82,177.78,27.34356094]
["bitfinex","SOLUSD",1736791800064,27.34356094,177.8,177.74,109.74356094]
["bitfinex","SOLUSD",1736791800244,1.05487763,177.79,177.74,109.74356094]
["bitfinex","SOLUSD",1736791801138,1.05478712,177.8,177.76,27.34356094]
["bitfinex","SOLUSD",1736791802743,1.05467875,177.81,177.77,27.34356094]
["bitfinex","SOLUSD",1736791803260,20.033,177.82,177.79,27.34356094]
["bitfinex","SOLUSD",1736791803261,0.033,177.82,177.79,27.34356094]
["bitfinex","SOLUSD",1736791803447,0.033,177.82,177.81,133.52044494]
["bitfinex","SOLUSD",1736791803637,0.033,177.82,177.81,270.41384494]
["bitfinex","SOLUSD",1736791803953,9.73644513,177.93,177.82,241.476884]
["bitfinex","SOLUSD",1736791804148,0.033,177.94,177.91,27.34356094]
["bitfinex","SOLUSD",1736791804878,27.34356094,177.92,177.86,27.34356094]
["bitfinex","SOLUSD",1736791805045,27.34356094,177.9,177.85,82.4]
["bitfinex","SOLUSD",1736791805238,1.05414992,177.89,177.85,109.74356094]
["bitfinex","SOLUSD",1736791805553,1.05414835,177.91,177.87,27.34356094]
["bitfinex","SOLUSD",1736791805759,1.05414835,177.91,177.86,27.34356094]
["bitfinex","SOLUSD",1736791806433,28.39770929,177.91,177.85,109.74356094]
["bitfinex","SOLUSD",1736791807469,27.37656094,177.94,177.88,27.34356094]
["bitfinex","SOLUSD",1736791807830,27.34356094,177.9,177.85,82.4]
["bitfinex","SOLUSD",1736791808174,20.0,177.88,177.76,225.3372]
["bitfinex","SOLUSD",1736791808333,27.34356094,177.85,177.77,0.84363605]
["bitfinex","SOLUSD",1736791808529,28.3981064,177.84,177.78,27.34356094]
["bitfinex","SOLUSD",1736791808734,28.3981064,177.84,177.77,83.24363605]
["bitfinex","SOLUSD",1736791808735,27.34356094,177.83,177.77,109.74356094]
["bitfinex","SOLUSD",1736791808963,28.398219,177.82,177.77,82.4]
["bitfinex","SOLUSD",1736791809251,27.34356094,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736791809465,27.34356094,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736791809632,28.39859805,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791811959,33.39859805,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791813162,28.39859805,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791813360,57.17548205,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791813746,62.17548205,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791813948,57.17548205,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791814146,28.39859805,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791814859,33.39859805,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791815061,38.39859805,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791815256,28.39859805,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791817946,1.05503711,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791818444,6.31491364,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736791818855,33.65847458,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736791819563,27.34356094,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791820066,6.31491364,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736791820246,1.05491364,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736791820560,1.05476151,177.79,177.76,27.37356094]
["bitfinex","SOLUSD",1736791820746,5.26,177.81,177.77,27.34356094]
["bitfinex","SOLUSD",1736791820747,6.31477336,177.81,177.77,27.34356094]
["bitfinex","SOLUSD",1736791820956,5.26,177.81,177.8,27.34356094]
["bitfinex","SOLUSD",1736791822058,5.26,177.81,177.78,0.8436877]
["bitfinex","SOLUSD",1736791822059,5.26,177.81,177.77,162.64356094]
["bitfinex","SOLUSD",1736791822558,1.05457943,177.8,177.77,135.3]
["bitfinex","SOLUSD",1736791822748,5.26,177.81,177.77,162.64356094]
["bitfinex","SOLUSD",1736791822948,1.05463327,177.8,177.76,27.37356094]
["bitfinex","SOLUSD",1736791823145,28.39819421,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736791823371,1.05463327,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736791823567,1.05464943,177.8,177.77,27.34356094]
["bitfinex","SOLUSD",1736791823866,1.05464943,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736791824045,28.39821037,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736791824246,27.34356094,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736791824440,1.0549321,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736791824941,20.0,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791825143,27.34356094,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791825461,28.39867096,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736791825654,20.0,177.74,177.67,0.03]
["bitfinex","SOLUSD",1736791825861,27.34356094,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736791826048,1.05545783,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736791826249,47.34356094,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791826569,52.34356094,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791826767,81.12044494,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791826967,109.51985971,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791827147,48.39941477,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791827463,53.39941477,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791827657,48.39941477,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791828842,47.34356094,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791829468,48.39935053,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791830169,82.17623453,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736791830867,109.51979547,177.68,177.67,0.0001]
["bitfinex","SOLUSD",1736791831054,10.0,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791831369,89.52005669,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791832248,55.74317269,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791832449,33.39961175,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791832770,60.74317269,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791832974,84.52005669,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791833348,79.52005669,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791834349,89.52005669,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736791834545,75.19304494,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736791835152,70.19304494,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736791835580,75.19304494,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736791835761,70.19304494,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736791836441,75.19304494,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736791836880,75.19304494,177.65,177.64,0.0001]
["bitfinex","SOLUSD",1736791837053,20.0,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791837366,53.65982023,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791837870,26.31625929,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791838242,6.31625929,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791838442,5.26,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791838647,1.05592323,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736791839067,20.0,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791839456,21.05592323,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736791839654,1.05592323,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736791839972,1.05586446,177.63,177.6,27.34356094]
["bitfinex","SOLUSD",1736791840168,1.05586446,177.63,177.59,27.37356094]
["bitfinex","SOLUSD",1736791840467,1.05574019,177.64,177.59,27.37356094]
["bitfinex","SOLUSD",1736791841473,6.31568582,177.65,177.61,27.34356094]
["bitfinex","SOLUSD",1736791841654,1.05556334,177.66,177.62,27.34356094]
["bitfinex","SOLUSD",1736791842061,20.0,177.67,177.63,27.34356094]
["bitfinex","SOLUSD",1736791842289,20.0,177.66,177.63,27.34356094]
["bitfinex","SOLUSD",1736791843173,21.05553496,177.65,177.6,35.43286094]
["bitfinex","SOLUSD",1736791843380,27.34356094,177.64,177.59,0.03]
["bitfinex","SOLUSD",1736791843679,20.0,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791844086,27.34356094,177.64,177.59,0.03]
["bitfinex","SOLUSD",1736791844277,1.05586712,177.65,177.59,27.37356094]
["bitfinex","SOLUSD",1736791844278,1.05571465,177.63,177.59,27.37356094]
["bitfinex","SOLUSD",1736791845365,1.05568529,177.64,177.59,27.37356094]
["bitfinex","SOLUSD",1736791846573,5.26,177.66,177.62,27.34356094]
["bitfinex","SOLUSD",1736791847076,1.05549015,177.65,177.6,27.34356094]
["bitfinex","SOLUSD",1736791847573,1.05549015,177.65,177.61,27.34356094]
["bitfinex","SOLUSD",1736791847756,5.26,177.66,177.62,27.34356094]
["bitfinex","SOLUSD",1736791848155,1.05551936,177.65,177.62,27.34356094]
["bitfinex","SOLUSD",1736791848975,1.05560585,177.67,177.62,27.34356094]
["bitfinex","SOLUSD",1736791849274,28.39916679,177.67,177.61,27.34356094]
["bitfinex","SOLUSD",1736791849479,27.34356094,177.66,177.6,27.34356094]
["bitfinex","SOLUSD",1736791849696,1.05571906,177.65,177.6,27.34356094]
["bitfinex","SOLUSD",1736791850579,20.0,177.64,177.6,27.34356094]
["bitfinex","SOLUSD",1736791850779,1.05560696,177.66,177.61,27.34356094]
["bitfinex","SOLUSD",1736791851082,0.033,177.68,177.65,27.34356094]
["bitfinex","SOLUSD",1736791851291,0.033,177.68,177.67,33.37156094]
["bitfinex","SOLUSD",1736791854466,0.033,177.68,177.67,57.14844494]
["bitfinex","SOLUSD",1736791854969,0.033,177.68,177.67,192.44844494]
["bitfinex","SOLUSD",1736791856056,0.033,177.68,177.67,168.67156094]
["bitfinex","SOLUSD",1736791856261,0.033,177.68,177.64,27.34356094]
["bitfinex","SOLUSD",1736791856458,27.34356094,177.67,177.61,27.34356094]
["bitfinex","SOLUSD",1736791856798,1.05556739,177.67,177.62,27.34356094]
["bitfinex","SOLUSD",1736791856964,5.293,177.68,177.63,0.84436164]
["bitfinex","SOLUSD",1736791857273,6.34831376,177.68,177.63,27.34356094]
["bitfinex","SOLUSD",1736791857869,27.34356094,177.66,177.6,109.74356094]
["bitfinex","SOLUSD",1736791858076,27.34356094,177.64,177.6,82.4]
["bitfinex","SOLUSD",1736791858366,47.34356094,177.65,177.6,82.4]
["bitfinex","SOLUSD",1736791858557,1.05564618,177.64,177.6,109.74356094]
["bitfinex","SOLUSD",1736791859178,20.0,177.65,177.6,109.74356094]
["bitfinex","SOLUSD",1736791859376,5.293,177.68,177.63,27.34356094]
["bitfinex","SOLUSD",1736791859575,5.293,177.68,177.65,27.34356094]
["bitfinex","SOLUSD",1736791859798,5.293,177.68,177.6,82.4]
["bitfinex","SOLUSD",1736791859799,1.05539225,177.67,177.63,27.34356094]
["bitfinex","SOLUSD",1736791859985,1.05539225,177.67,177.61,27.34356094]
["bitfinex","SOLUSD",1736791860191,20.0,177.64,177.6,82.4]
["bitfinex","SOLUSD",1736791860482,28.39930783,177.63,177.6,82.4]
["bitfinex","SOLUSD",1736791860690,27.34356094,177.62,177.59,0.03]
["bitfinex","SOLUSD",1736791860885,27.34356094,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791861185,51.12044494,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791861583,61.12044494,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736791861782,20.0,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736791861983,77.45693634,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736791864094,82.45693634,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736791864473,25.0,177.53,177.52,0.03]
["bitfinex","SOLUSD",1736791864690,77.17724503,177.53,177.52,0.03]
["bitfinex","SOLUSD",1736791864886,72.17724503,177.53,177.52,0.03]
["bitfinex","SOLUSD",1736791865286,82.17724503,177.53,177.52,0.03]
["bitfinex","SOLUSD",1736791865481,5.0,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791865694,52.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791865991,57.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791866315,52.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791866673,1.05691504,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791867076,44.83379904,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791867275,1.05691504,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791867590,52.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791870098,57.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791871204,52.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791872174,57.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791872575,89.52092092,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791872975,52.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791874521,57.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791874838,62.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791875019,84.52092092,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791875182,52.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791875583,62.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791875819,57.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791875982,62.17735998,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736791876176,30.0,177.47,177.46,0.03]
["bitfinex","SOLUSD",1736791876398,30.0,177.47,177.45,0.03]
["bitfinex","SOLUSD",1736791876399,10.0,177.46,177.45,0.03]
["bitfinex","SOLUSD",1736791876603,25.0,177.4,177.37,0.03]
["bitfinex","SOLUSD",1736791876795,51.12044494,177.38,177.37,0.03]
["bitfinex","SOLUSD",1736791877806,23.776884,177.38,177.37,0.03]
["bitfinex","SOLUSD",1736791878010,51.12044494,177.38,177.37,0.03]
["bitfinex","SOLUSD",1736791878204,56.12044494,177.38,177.37,0.03]
["bitfinex","SOLUSD",1736791878382,51.12044494,177.38,177.37,0.03]
["bitfinex","SOLUSD",1736791878584,56.12044494,177.38,177.37,0.03]
["bitfinex","SOLUSD",1736791878814,49.960384,177.35,177.27,0.03]
["bitfinex","SOLUSD",1736791878995,20.0,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736791879207,77.49847857,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736791880089,96.60037857,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736791880287,91.60037857,177.28,177.27,0.03]
["bitfinex","SOLUSD",1736791880492,37.34356094,177.26,177.25,0.8]
["bitfinex","SOLUSD",1736791880688,62.17890306,177.26,177.25,0.8]
["bitfinex","SOLUSD",1736791880889,52.17890306,177.26,177.25,0.8]
["bitfinex","SOLUSD",1736791881101,57.17890306,177.26,177.25,0.8]
["bitfinex","SOLUSD",1736791881314,62.17890306,177.26,177.25,0.8]
["bitfinex","SOLUSD",1736791881509,23.776884,177.21,177.13,82.4]
["bitfinex","SOLUSD",1736791881688,1.05846483,177.2,177.14,27.34356094]
["bitfinex","SOLUSD",1736791881928,28.40188859,177.2,177.14,27.34356094]
["bitfinex","SOLUSD",1736791882090,27.34356094,177.23,177.15,82.4]
["bitfinex","SOLUSD",1736791882309,1.05832436,177.27,177.18,27.34356094]
["bitfinex","SOLUSD",1736791882613,20.0,177.25,177.18,28.19004008]
["bitfinex","SOLUSD",1736791882906,1.05809919,177.24,177.18,28.19004008]
["bitfinex","SOLUSD",1736791883118,1.05809938,177.27,177.18,0.84647914]
["bitfinex","SOLUSD",1736791883616,51.12044494,177.26,177.19,27.34356094]
["bitfinex","SOLUSD",1736791883824,27.34356094,177.22,177.16,109.74356094]
["bitfinex","SOLUSD",1736791883996,52.17873318,177.21,177.16,82.4]
["bitfinex","SOLUSD",1736791886307,27.34356094,177.24,177.18,27.34356094]
["bitfinex","SOLUSD",1736791886528,28.40170056,177.25,177.19,28.19007263]
["bitfinex","SOLUSD",1736791886818,28.40170056,177.25,177.19,27.34356094]
["bitfinex","SOLUSD",1736791887203,1.05813962,177.25,177.2,27.34356094]
["bitfinex","SOLUSD",1736791887411,28.40170056,177.25,177.19,28.19002994]
["bitfinex","SOLUSD",1736791887904,1.05813962,177.25,177.2,27.34356094]
["bitfinex","SOLUSD",1736791888112,48.40170056,177.25,177.18,27.34356094]
["bitfinex","SOLUSD",1736791888692,48.40170056,177.25,177.19,28.19000189]
["bitfinex","SOLUSD",1736791888899,21.05813962,177.25,177.2,27.34356094]
["bitfinex","SOLUSD",1736791890114,48.40170056,177.25,177.19,27.34356094]
["bitfinex","SOLUSD",1736791890496,20.0,177.26,177.23,27.34356094]
["bitfinex","SOLUSD",1736791890741,27.34356094,177.32,177.25,27.34356094]
["bitfinex","SOLUSD",1736791890904,20.0,177.29,177.26,27.34356094]
["bitfinex","SOLUSD",1736791891213,27.34356094,177.33,177.27,28.189673]
["bitfinex","SOLUSD",1736791891406,32.68356094,177.33,177.27,28.189673]
["bitfinex","SOLUSD",1736791891721,24.83440742,177.32,177.26,27.34356094]
["bitfinex","SOLUSD",1736791892020,52.17796836,177.32,177.26,27.34356094]
["bitfinex","SOLUSD",1736791892217,28.40108436,177.32,177.25,27.34356094]
["bitfinex","SOLUSD",1736791892525,27.34356094,177.31,177.25,27.34356094]
["bitfinex","SOLUSD",1736791892721,1.0577151,177.3,177.25,27.34356094]
["bitfinex","SOLUSD",1736791893204,24.83450674,177.31,177.26,27.34356094]
["bitfinex","SOLUSD",1736791893392,23.776884,177.29,177.24,27.34356094]
["bitfinex","SOLUSD",1736791893701,1.05779111,177.28,177.23,109.74356094]
["bitfinex","SOLUSD",1736791893911,51.12044494,177.27,177.23,82.4]
["bitfinex","SOLUSD",1736791894239,23.776884,177.25,177.23,82.4]
["bitfinex","SOLUSD",1736791894516,27.34356094,177.27,177.21,28.18994868]
["bitfinex","SOLUSD",1736791894704,5.34,177.33,177.22,27.34356094]
["bitfinex","SOLUSD",1736791894705,1.05789804,177.26,177.22,27.34356094]
["bitfinex","SOLUSD",1736791894907,1.05789804,177.26,177.21,27.34356094]
["bitfinex","SOLUSD",1736791896016,28.40145898,177.26,177.2,27.34356094]
["bitfinex","SOLUSD",1736791896318,51.12044494,177.25,177.18,246.60356094]
["bitfinex","SOLUSD",1736791896518,51.12044494,177.25,177.19,28.19002254]
["bitfinex","SOLUSD",1736791896717,27.34356094,177.27,177.21,27.34356094]
["bitfinex","SOLUSD",1736791896930,23.776884,177.26,177.21,27.34356094]
["bitfinex","SOLUSD",1736791897225,27.34356094,177.31,177.25,27.34356094]
["bitfinex","SOLUSD",1736791897424,51.12044494,177.29,177.23,27.34356094]
["bitfinex","SOLUSD",1736791897617,1.05783425,177.28,177.22,28.18985317]
["bitfinex","SOLUSD",1736791897816,1.05783425,177.28,177.23,27.34356094]
["bitfinex","SOLUSD",1736791898216,23.776884,177.27,177.21,27.34356094]
["bitfinex","SOLUSD",1736791898424,1.05791577,177.26,177.21,27.34356094]
["bitfinex","SOLUSD",1736791899511,51.12044494,177.27,177.21,27.34356094]
["bitfinex","SOLUSD",1736791899831,23.776884,177.28,177.22,27.34356094]
["bitfinex","SOLUSD",1736791900019,24.83476012,177.27,177.22,27.34356094]
["bitfinex","SOLUSD",1736791900529,23.776884,177.27,177.22,27.34356094]
["bitfinex","SOLUSD",1736791901113,23.776884,177.27,177.22,28.18980767]
["bitfinex","SOLUSD",1736791901525,1.05780362,177.28,177.23,27.34356094]
["bitfinex","SOLUSD",1736791901726,0.033,177.29,177.27,27.34356094]
["bitfinex","SOLUSD",1736791901927,0.033,177.29,177.28,28.18955885]
["bitfinex","SOLUSD",1736791902128,0.033,177.29,177.28,256.91135885]
["bitfinex","SOLUSD",1736791902310,0.033,177.29,177.28,257.59136094]
["bitfinex","SOLUSD",1736791902501,0.033,177.29,177.28,262.59136094]
["bitfinex","SOLUSD",1736791902706,5.32,177.4,177.32,20.0]
["bitfinex","SOLUSD",1736791902707,32.66356094,177.4,177.32,20.0]
["bitfinex","SOLUSD",1736791902907,1.05711496,177.39,177.33,28.18925291]
["bitfinex","SOLUSD",1736791903430,28.4006759,177.39,177.32,28.18929759]
["bitfinex","SOLUSD",1736791903934,1.05711496,177.39,177.33,27.34356094]
["bitfinex","SOLUSD",1736791904108,28.40068253,177.43,177.37,27.34356094]
["bitfinex","SOLUSD",1736791904431,28.40068253,177.44,177.38,27.34356094]
["bitfinex","SOLUSD",1736791904614,28.40068253,177.44,177.36,0.84549002]
["bitfinex","SOLUSD",1736791904615,28.40068253,177.44,177.37,27.34356094]
["bitfinex","SOLUSD",1736791904818,27.34356094,177.43,177.37,27.34356094]
["bitfinex","SOLUSD",1736791905025,27.34356094,177.43,177.38,0.84553028]
["bitfinex","SOLUSD",1736791905324,27.34356094,177.45,177.39,27.34356094]
["bitfinex","SOLUSD",1736791905526,27.34356094,177.45,177.39,28.18900886]
["bitfinex","SOLUSD",1736791905719,6.40990255,177.47,177.39,28.18900886]
["bitfinex","SOLUSD",1736791905720,27.34356094,177.46,177.39,28.18900886]
["bitfinex","SOLUSD",1736791906036,23.776884,177.45,177.39,28.18900886]
["bitfinex","SOLUSD",1736791906433,1.05675077,177.44,177.39,27.34356094]
["bitfinex","SOLUSD",1736791906613,27.34356094,177.43,177.38,6.92867846]
["bitfinex","SOLUSD",1736791906819,24.83381968,177.42,177.36,28.1890394]
["bitfinex","SOLUSD",1736791907112,27.34356094,177.41,177.35,245.04356094]
["bitfinex","SOLUSD",1736791907308,24.83381968,177.42,177.35,217.7]
["bitfinex","SOLUSD",1736791907309,28.4006347,177.4,177.35,217.7]
["bitfinex","SOLUSD",1736791908509,1.05707376,177.4,177.35,217.7]
["bitfinex","SOLUSD",1736791910031,1.05707376,177.4,177.35,245.04356094]
["bitfinex","SOLUSD",1736791910233,23.776884,177.4,177.35,245.04356094]
["bitfinex","SOLUSD",1736791911442,23.776884,177.38,177.35,217.7]
["bitfinex","SOLUSD",1736791911734,19.4404,177.47,177.35,82.4]
["bitfinex","SOLUSD",1736791911735,23.776884,177.36,177.35,82.4]
["bitfinex","SOLUSD",1736791912135,51.12044494,177.36,177.35,82.4]
["bitfinex","SOLUSD",1736791912358,51.12044494,177.36,177.29,88.7327]
["bitfinex","SOLUSD",1736791912518,51.12044494,177.34,177.29,88.7327]
["bitfinex","SOLUSD",1736791912829,51.12044494,177.34,177.29,88.7627]
["bitfinex","SOLUSD",1736791913034,23.776884,177.34,177.29,116.10626094]
["bitfinex","SOLUSD",1736791913214,52.17791288,177.34,177.29,88.7627]
["bitfinex","SOLUSD",1736791914308,23.776884,177.34,177.29,116.95220116]
["bitfinex","SOLUSD",1736791914631,23.776884,177.34,177.29,116.10626094]
["bitfinex","SOLUSD",1736791914817,1.05745288,177.33,177.29,88.7627]
["bitfinex","SOLUSD",1736791915220,23.776884,177.32,177.29,82.43]
["bitfinex","SOLUSD",1736791915815,51.12044494,177.32,177.29,82.43]
["bitfinex","SOLUSD",1736791916038,23.776884,177.3,177.29,0.03]
["bitfinex","SOLUSD",1736791920944,51.12044494,177.3,177.29,0.03]
["bitfinex","SOLUSD",1736791921517,78.46400588,177.3,177.29,0.03]
["bitfinex","SOLUSD",1736791921740,79.52199903,177.3,177.29,0.03]
["bitfinex","SOLUSD",1736791922545,43.776884,177.26,177.2,0.03]
["bitfinex","SOLUSD",1736791922849,23.776884,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791923050,24.83513795,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791923748,52.17869889,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791924340,1.05825395,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791924541,27.34356094,177.23,177.2,0.03]
["bitfinex","SOLUSD",1736791924749,28.4017358,177.22,177.2,0.03]
["bitfinex","SOLUSD",1736791924963,51.12044494,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791925635,52.17889508,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791927523,51.12044494,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791930019,81.16845552,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736791930329,23.776884,177.17,177.15,0.03]
["bitfinex","SOLUSD",1736791930534,52.17919319,177.16,177.15,0.03]
["bitfinex","SOLUSD",1736791934146,43.776884,177.12,177.11,0.03]
["bitfinex","SOLUSD",1736791934345,103.72400588,177.12,177.11,0.03]
["bitfinex","SOLUSD",1736791934538,83.72400588,177.12,177.11,0.03]
["bitfinex","SOLUSD",1736791935950,51.12044494,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791936327,78.46400588,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791936730,20.0,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736791937051,52.18014344,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791937433,28.40325944,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791937640,28.403258,177.02,176.97,0.03]
["bitfinex","SOLUSD",1736791937872,23.776884,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791938050,52.18003372,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791938364,20.0,177.01,176.97,0.03]
["bitfinex","SOLUSD",1736791938554,1.05944686,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736791939455,28.4030078,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736791940029,27.34356094,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736791940234,52.18000991,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791943432,28.40312591,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791943957,52.18000991,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791944327,28.40312591,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791944525,27.34356094,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791944943,47.34356094,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736791945126,27.34356094,177.02,176.97,0.03]
["bitfinex","SOLUSD",1736791945334,51.12044494,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736791945630,51.12044494,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791945835,52.18006627,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791946448,1.05952352,177.02,176.97,0.03]
["bitfinex","SOLUSD",1736791946655,28.40308446,177.02,176.97,0.03]
["bitfinex","SOLUSD",1736791946850,27.34356094,177.01,176.97,0.03]
["bitfinex","SOLUSD",1736791947250,28.40292706,177.0,176.97,0.03]
["bitfinex","SOLUSD",1736791948264,27.34356094,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791948473,51.12044494,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791948660,52.18015872,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791949658,51.12044494,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791950179,5.3,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736791950180,32.64356094,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736791950357,27.34356094,177.05,176.98,27.34356094]
["bitfinex","SOLUSD",1736791950670,28.4027296,177.11,177.04,27.34356094]
["bitfinex","SOLUSD",1736791950863,5.32,177.12,177.05,7.50678544]
["bitfinex","SOLUSD",1736791951066,6.3788568,177.15,177.05,89.90678544]
["bitfinex","SOLUSD",1736791951373,33.72241774,177.15,177.08,27.34356094]
["bitfinex","SOLUSD",1736791951669,5.32,177.15,177.1,27.34356094]
["bitfinex","SOLUSD",1736791951846,32.66356094,177.15,177.09,27.34356094]
["bitfinex","SOLUSD",1736791952254,5.32,177.15,177.1,27.34356094]
["bitfinex","SOLUSD",1736791952466,5.32,177.15,177.11,27.34356094]
["bitfinex","SOLUSD",1736791952667,5.32,177.15,177.12,0.84669256]
["bitfinex","SOLUSD",1736791952973,5.32,177.15,177.1,82.4]
["bitfinex","SOLUSD",1736791952974,27.34356094,177.15,177.1,82.4]
["bitfinex","SOLUSD",1736791953562,28.40211369,177.14,177.1,82.4]
["bitfinex","SOLUSD",1736791953973,27.34356094,177.14,177.1,82.4]
["bitfinex","SOLUSD",1736791954154,19.4295,177.19,177.1,109.74356094]
["bitfinex","SOLUSD",1736791954155,27.34356094,177.16,177.1,109.74356094]
["bitfinex","SOLUSD",1736791954355,27.34356094,177.15,177.1,82.4]
["bitfinex","SOLUSD",1736791954560,28.40200845,177.15,177.1,82.4]
["bitfinex","SOLUSD",1736791954768,27.34356094,177.14,177.1,82.4]
["bitfinex","SOLUSD",1736791955776,5.32,177.19,177.1,82.4]
["bitfinex","SOLUSD",1736791955777,27.34356094,177.15,177.1,82.4]
["bitfinex","SOLUSD",1736791955949,28.40212252,177.15,177.1,82.4]
["bitfinex","SOLUSD",1736791956477,27.34356094,177.13,177.1,82.4]
["bitfinex","SOLUSD",1736791956658,51.12044494,177.12,177.1,82.4]
["bitfinex","SOLUSD",1736791956983,27.34356094,177.14,177.1,82.4]
["bitfinex","SOLUSD",1736791957468,27.34356094,177.13,177.1,82.4]
["bitfinex","SOLUSD",1736791958158,1.05864922,177.15,177.1,82.4]
["bitfinex","SOLUSD",1736791958159,51.12044494,177.14,177.1,82.4]
["bitfinex","SOLUSD",1736791958476,27.34356094,177.13,177.1,82.4]
["bitfinex","SOLUSD",1736791958663,52.17911073,177.12,177.1,82.4]
["bitfinex","SOLUSD",1736791958861,27.34356094,177.11,177.06,0.84701654]
["bitfinex","SOLUSD",1736791959169,27.34356094,177.12,177.06,28.19057748]
["bitfinex","SOLUSD",1736791959382,27.34356094,177.13,177.07,0.84693892]
["bitfinex","SOLUSD",1736791960274,28.4022324,177.12,177.07,0.84693892]
["bitfinex","SOLUSD",1736791960659,28.4022324,177.12,177.06,0.84699837]
["bitfinex","SOLUSD",1736791961075,27.34356094,177.12,177.06,28.19055931]
["bitfinex","SOLUSD",1736791961278,5.3,177.2,177.09,27.34356094]
["bitfinex","SOLUSD",1736791961484,27.34356094,177.18,177.11,27.34356094]
["bitfinex","SOLUSD",1736791961776,27.34356094,177.18,177.12,0.84669101]
["bitfinex","SOLUSD",1736791961967,27.34356094,177.15,177.09,82.4]
["bitfinex","SOLUSD",1736791962163,27.34356094,177.15,177.1,0.84684995]
["bitfinex","SOLUSD",1736791962492,27.34356094,177.11,177.09,82.4]
["bitfinex","SOLUSD",1736791962779,52.17929015,177.1,177.01,27.34356094]
["bitfinex","SOLUSD",1736791963084,27.34356094,177.07,177.02,0.87719751]
["bitfinex","SOLUSD",1736791963957,27.34356094,177.05,177.02,0.03]
["bitfinex","SOLUSD",1736791964156,27.34356094,177.04,177.02,0.03]
["bitfinex","SOLUSD",1736791965679,1.05917865,177.09,177.02,0.03]
["bitfinex","SOLUSD",1736791965680,27.34356094,177.05,177.02,0.03]
["bitfinex","SOLUSD",1736791965877,51.12044494,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791966275,27.34356094,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791967881,27.34356094,177.04,177.02,0.03]
["bitfinex","SOLUSD",1736791968079,27.34356094,177.07,177.02,0.87730502]
["bitfinex","SOLUSD",1736791968284,23.776884,177.06,177.02,0.87730502]
["bitfinex","SOLUSD",1736791968472,23.776884,177.06,177.02,0.03]
["bitfinex","SOLUSD",1736791968675,52.1794935,177.06,177.02,0.03]
["bitfinex","SOLUSD",1736791969078,27.34356094,177.04,177.02,0.03]
["bitfinex","SOLUSD",1736791969280,28.40277777,177.04,177.02,0.03]
["bitfinex","SOLUSD",1736791969776,1.05921683,177.04,177.02,0.03]
["bitfinex","SOLUSD",1736791969981,27.34356094,177.04,177.02,0.03]
["bitfinex","SOLUSD",1736791971182,52.1796574,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791974286,1.09227239,177.06,177.02,0.03]
["bitfinex","SOLUSD",1736791974491,0.033,177.06,177.03,27.34356094]
["bitfinex","SOLUSD",1736791974703,0.033,177.06,177.05,27.34356094]
["bitfinex","SOLUSD",1736791975269,0.033,177.06,177.02,0.87707639]
["bitfinex","SOLUSD",1736791975469,51.12044494,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791975683,56.42044494,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791976792,84.82346862,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736791980572,84.82346862,177.03,176.97,0.03]
["bitfinex","SOLUSD",1736791980573,20.0,176.99,176.97,0.03]
["bitfinex","SOLUSD",1736791980773,52.18021713,176.98,176.97,0.03]
["bitfinex","SOLUSD",1736791981196,20.0,176.94,176.93,0.03]
["bitfinex","SOLUSD",1736791981506,47.34356094,176.94,176.93,0.03]
["bitfinex","SOLUSD",1736791981681,71.12044494,176.94,176.93,0.03]
["bitfinex","SOLUSD",1736791981993,51.12044494,176.94,176.93,0.03]
["bitfinex","SOLUSD",1736791982190,27.34356094,176.94,176.93,0.03]
["bitfinex","SOLUSD",1736791982795,78.46400588,176.94,176.93,0.03]
["bitfinex","SOLUSD",1736791982975,79.52415512,176.94,176.93,0.03]
["bitfinex","SOLUSD",1736791983395,37.906684,176.93,176.84,82.9]
["bitfinex","SOLUSD",1736791983601,27.34356094,176.86,176.84,82.9]
["bitfinex","SOLUSD",1736791984406,27.34356094,176.85,176.82,0.03]
["bitfinex","SOLUSD",1736791984700,27.34356094,176.84,176.82,0.03]
["bitfinex","SOLUSD",1736791985985,27.34356094,176.85,176.82,0.03]
["bitfinex","SOLUSD",1736791986496,27.34356094,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736791988693,28.40425942,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736791989494,52.18114342,176.83,176.82,0.03]
["bitfinex","SOLUSD",1736791990807,20.0,176.8,176.79,0.03]
["bitfinex","SOLUSD",1736791990992,77.58142608,176.8,176.79,0.03]
["bitfinex","SOLUSD",1736791991906,27.34356094,176.71,176.66,83.74887541]
["bitfinex","SOLUSD",1736791992108,27.34356094,176.71,176.66,83.74895178]
["bitfinex","SOLUSD",1736791992486,27.34356094,176.69,176.66,82.9]
["bitfinex","SOLUSD",1736791992682,27.34356094,176.68,176.66,82.9]
["bitfinex","SOLUSD",1736791993088,27.34356094,176.67,176.65,135.3]
["bitfinex","SOLUSD",1736791993286,27.34356094,176.66,176.65,135.3]
["bitfinex","SOLUSD",1736791993604,27.34356094,176.66,176.58,82.9]
["bitfinex","SOLUSD",1736791993605,27.34356094,176.66,176.58,27.34356094]
["bitfinex","SOLUSD",1736791993805,27.34356094,176.63,176.57,28.19284242]
["bitfinex","SOLUSD",1736791994003,27.34356094,176.64,176.57,28.19284242]
["bitfinex","SOLUSD",1736791994388,27.34356094,176.66,176.6,27.34356094]
["bitfinex","SOLUSD",1736791994606,27.34356094,176.66,176.61,0.84915681]
["bitfinex","SOLUSD",1736791995202,1.0615086,176.65,176.59,27.34356094]
["bitfinex","SOLUSD",1736791995600,28.40506954,176.65,176.59,27.34356094]
["bitfinex","SOLUSD",1736791995799,27.34356094,176.64,176.58,27.34356094]
["bitfinex","SOLUSD",1736791996004,1.06172515,176.63,176.57,28.19276782]
["bitfinex","SOLUSD",1736791996302,28.40528609,176.63,176.57,28.19276782]
["bitfinex","SOLUSD",1736791996711,27.34356094,176.64,176.58,27.34356094]
["bitfinex","SOLUSD",1736791996910,28.40521057,176.63,176.57,28.19276782]
["bitfinex","SOLUSD",1736791997212,28.40521057,176.63,176.57,27.34356094]
["bitfinex","SOLUSD",1736791997421,27.34356094,176.62,176.56,36.47157564]
["bitfinex","SOLUSD",1736791998231,27.34356094,176.64,176.57,27.34356094]
["bitfinex","SOLUSD",1736791998531,1.06170087,176.63,176.57,27.34356094]
["bitfinex","SOLUSD",1736791999021,1.06170087,176.63,176.55,28.19294043]
["bitfinex","SOLUSD",1736791999022,27.34356094,176.61,176.55,28.19294043]
["bitfinex","SOLUSD",1736791999318,1.06188005,176.6,176.55,27.34356094]
["bitfinex","SOLUSD",1736791999528,47.34356094,176.63,176.56,0.84950404]
["bitfinex","SOLUSD",1736791999733,47.34356094,176.63,176.57,27.34356094]
["bitfinex","SOLUSD",1736792000029,27.34356094,176.65,176.59,27.34356094]
["bitfinex","SOLUSD",1736792000238,1.06163512,176.64,176.59,27.34356094]
["bitfinex","SOLUSD",1736792000815,1.06163512,176.64,176.56,28.19286903]
["bitfinex","SOLUSD",1736792000816,27.34356094,176.62,176.56,28.19286903]
["bitfinex","SOLUSD",1736792002200,27.34356094,176.63,176.57,27.34356094]
["bitfinex","SOLUSD",1736792002399,1.061771,176.62,176.57,27.34356094]
["bitfinex","SOLUSD",1736792002595,27.34356094,176.59,176.54,0.8494383]
["bitfinex","SOLUSD",1736792002913,27.34356094,176.6,176.54,28.19299924]
["bitfinex","SOLUSD",1736792003115,28.40546729,176.59,176.54,0.8494383]
["bitfinex","SOLUSD",1736792003311,1.06190635,176.59,176.54,28.19299924]
["bitfinex","SOLUSD",1736792003511,47.34356094,176.62,176.56,27.34356094]
["bitfinex","SOLUSD",1736792003821,27.34356094,176.59,176.52,33.79426094]
["bitfinex","SOLUSD",1736792004124,1.06170105,176.61,176.53,0.84956757]
["bitfinex","SOLUSD",1736792004300,27.34356094,176.6,176.54,27.34356094]
["bitfinex","SOLUSD",1736792004620,1.06194173,176.59,176.54,27.34356094]
["bitfinex","SOLUSD",1736792005300,1.06193627,176.61,176.57,27.34356094]
["bitfinex","SOLUSD",1736792005503,5.42,176.65,176.58,28.19305528]
["bitfinex","SOLUSD",1736792005504,6.48186792,176.64,176.58,28.19305528]
["bitfinex","SOLUSD",1736792006116,6.48186792,176.64,176.59,27.34356094]
["bitfinex","SOLUSD",1736792006313,1.06186792,176.64,176.59,27.34356094]
["bitfinex","SOLUSD",1736792006531,32.76356094,176.66,176.6,28.19286684]
["bitfinex","SOLUSD",1736792007202,1.06153537,176.65,176.6,27.34356094]
["bitfinex","SOLUSD",1736792007450,28.40509631,176.65,176.59,27.34356094]
["bitfinex","SOLUSD",1736792007598,28.40509631,176.65,176.59,27.37356094]
["bitfinex","SOLUSD",1736792007795,27.34356094,176.63,176.59,0.03]
["bitfinex","SOLUSD",1736792008102,1.06173101,176.62,176.59,0.03]
["bitfinex","SOLUSD",1736792009407,32.76356094,176.66,176.6,27.34356094]
["bitfinex","SOLUSD",1736792009603,1.06156466,176.65,176.6,27.34356094]
["bitfinex","SOLUSD",1736792009823,28.40510318,176.71,176.64,27.34356094]
["bitfinex","SOLUSD",1736792010024,27.34356094,176.7,176.64,27.34356094]
["bitfinex","SOLUSD",1736792010222,27.34356094,176.68,176.62,27.34356094]
["bitfinex","SOLUSD",1736792010528,27.34356094,176.68,176.59,135.33]
["bitfinex","SOLUSD",1736792010529,27.34356094,176.66,176.6,27.34356094]
["bitfinex","SOLUSD",1736792010727,1.06158854,176.65,176.6,27.34356094]
["bitfinex","SOLUSD",1736792011514,1.06158854,176.65,176.61,27.34356094]
["bitfinex","SOLUSD",1736792011820,28.40511522,176.66,176.6,27.34356094]
["bitfinex","SOLUSD",1736792013016,27.34356094,176.65,176.59,27.37356094]
["bitfinex","SOLUSD",1736792013221,27.34356094,176.63,176.59,0.03]
["bitfinex","SOLUSD",1736792013425,47.34356094,176.64,176.59,0.03]
["bitfinex","SOLUSD",1736792013624,27.34356094,176.61,176.59,0.03]
["bitfinex","SOLUSD",1736792013821,27.34356094,176.62,176.59,0.03]
["bitfinex","SOLUSD",1736792014920,1.06187988,176.63,176.59,0.03]
["bitfinex","SOLUSD",1736792015120,28.40532969,176.66,176.6,27.34356094]
["bitfinex","SOLUSD",1736792015519,1.06176875,176.66,176.61,28.19277618]
["bitfinex","SOLUSD",1736792015721,28.40532969,176.66,176.6,27.34356094]
["bitfinex","SOLUSD",1736792016217,27.34356094,176.65,176.59,28.22276757]
["bitfinex","SOLUSD",1736792016418,1.0616339,176.64,176.59,27.37356094]
["bitfinex","SOLUSD",1736792016630,1.0616339,176.64,176.59,0.03]
["bitfinex","SOLUSD",1736792016840,1.0616339,176.64,176.59,0.87931647]
["bitfinex","SOLUSD",1736792017737,27.34356094,176.65,176.59,0.87931647]
["bitfinex","SOLUSD",1736792017936,27.34356094,176.66,176.6,27.34356094]
["bitfinex","SOLUSD",1736792018239,47.34356094,176.67,176.61,0.84919651]
["bitfinex","SOLUSD",1736792018433,1.06149702,176.66,176.61,0.84919651]
["bitfinex","SOLUSD",1736792019339,1.06149702,176.66,176.61,28.19275745]
["bitfinex","SOLUSD",1736792019529,1.583,176.71,176.62,27.34356094]
["bitfinex","SOLUSD",1736792019530,27.34356094,176.68,176.62,27.34356094]
["bitfinex","SOLUSD",1736792019729,27.34356094,176.68,176.62,28.19269425]
["bitfinex","SOLUSD",1736792019932,28.40497219,176.68,176.62,0.84913331]
["bitfinex","SOLUSD",1736792020328,27.34356094,176.69,176.63,27.34356094]
["bitfinex","SOLUSD",1736792020532,32.72356094,176.7,176.64,28.19255024]
["bitfinex","SOLUSD",1736792020745,27.34356094,176.7,176.64,28.19255024]
["bitfinex","SOLUSD",1736792020948,27.34356094,176.71,176.65,27.34356094]
["bitfinex","SOLUSD",1736792021241,5.38,176.73,176.66,28.19250282]
["bitfinex","SOLUSD",1736792021242,27.34356094,176.72,176.66,28.19250282]
["bitfinex","SOLUSD",1736792021453,27.34356094,176.73,176.67,27.34356094]
["bitfinex","SOLUSD",1736792021648,27.34356094,176.73,176.68,0.84882347]
["bitfinex","SOLUSD",1736792021945,27.34356094,176.72,176.65,28.1923931]
["bitfinex","SOLUSD",1736792022133,8.80530255,176.69,176.65,163.4923931]
["bitfinex","SOLUSD",1736792022431,8.80530255,176.69,176.65,162.64356094]
["bitfinex","SOLUSD",1736792022619,8.80530255,176.69,176.66,27.34356094]
["bitfinex","SOLUSD",1736792022821,27.34356094,176.72,176.67,0.84886702]
["bitfinex","SOLUSD",1736792023250,22.34356094,176.72,176.67,0.84886702]
["bitfinex","SOLUSD",1736792024847,1.06105925,176.73,176.67,0.84886702]
["bitfinex","SOLUSD",1736792024848,28.40462019,176.73,176.67,0.84886702]
["bitfinex","SOLUSD",1736792025032,27.34356094,176.72,176.67,0.84886702]
["bitfinex","SOLUSD",1736792025234,5.38,176.74,176.66,135.3]
["bitfinex","SOLUSD",1736792025235,27.34356094,176.7,176.66,135.3]
["bitfinex","SOLUSD",1736792025441,17.34182906,176.7,176.66,135.3]
["bitfinex","SOLUSD",1736792025955,17.34182906,176.69,176.63,152.64182906]
["bitfinex","SOLUSD",1736792026129,17.34182906,176.69,176.64,0.84904116]
["bitfinex","SOLUSD",1736792027249,17.34182906,176.71,176.64,18.19087022]
["bitfinex","SOLUSD",1736792027432,17.34182906,176.71,176.65,17.34182906]
["bitfinex","SOLUSD",1736792027633,18.40306441,176.7,176.64,0.84904116]
["bitfinex","SOLUSD",1736792028731,17.34182906,176.69,176.64,0.84904116]
["bitfinex","SOLUSD",1736792029057,5.38,176.74,176.6,154.22612906]
["bitfinex","SOLUSD",1736792029058,17.34182906,176.66,176.6,154.22612906]
["bitfinex","SOLUSD",1736792029248,17.34182906,176.66,176.61,0.84918304]
["bitfinex","SOLUSD",1736792029548,17.34182906,176.65,176.59,235.57182906]
["bitfinex","SOLUSD",1736792029751,17.34182906,176.63,176.59,82.93]
["bitfinex","SOLUSD",1736792030243,16.84182906,176.63,176.59,83.77931547]
["bitfinex","SOLUSD",1736792030448,1.06150037,176.65,176.59,83.77931547]
["bitfinex","SOLUSD",1736792030449,17.34182906,176.64,176.59,83.77931547]
["bitfinex","SOLUSD",1736792031352,17.34182906,176.64,176.59,0.87929297]
["bitfinex","SOLUSD",1736792031554,17.34182906,176.66,176.6,17.34182906]
["bitfinex","SOLUSD",1736792031745,17.34182906,176.66,176.61,0.8491912]
["bitfinex","SOLUSD",1736792031940,17.34182906,176.66,176.59,18.22102245]
["bitfinex","SOLUSD",1736792032129,17.34182906,176.67,176.64,0.03]
["bitfinex","SOLUSD",1736792032334,17.34182906,176.7,176.64,0.03]
["bitfinex","SOLUSD",1736792032553,18.40303212,176.69,176.64,0.87896245]
["bitfinex","SOLUSD",1736792032861,17.34182906,176.68,176.64,0.03]
["bitfinex","SOLUSD",1736792033359,28.81869209,176.67,176.64,0.03]
["bitfinex","SOLUSD",1736792033653,27.75727492,176.66,176.64,0.03]
["bitfinex","SOLUSD",1736792033842,28.81887531,176.65,176.64,0.03]
["bitfinex","SOLUSD",1736792034043,27.75727492,176.66,176.64,0.03]
["bitfinex","SOLUSD",1736792034439,28.81878299,176.65,176.64,0.03]
["bitfinex","SOLUSD",1736792035155,1.06150807,176.65,176.64,0.03]
["bitfinex","SOLUSD",1736792035747,28.81878299,176.65,176.64,0.03]
["bitfinex","SOLUSD",1736792036864,27.75727492,176.66,176.64,0.03]
["bitfinex","SOLUSD",1736792037035,27.75727492,176.67,176.64,0.03]
["bitfinex","SOLUSD",1736792037234,27.75727492,176.7,176.64,27.78727492]
["bitfinex","SOLUSD",1736792037439,0.033,176.72,176.68,27.75727492]
["bitfinex","SOLUSD",1736792037641,0.033,176.72,176.71,27.75727492]
["bitfinex","SOLUSD",1736792038133,0.033,176.72,176.69,28.60609448]
["bitfinex","SOLUSD",1736792038337,0.033,176.72,176.69,0.84881956]
["bitfinex","SOLUSD",1736792038543,0.033,176.72,176.68,27.75727492]
["bitfinex","SOLUSD",1736792038760,0.033,176.72,176.67,163.05727492]
["bitfinex","SOLUSD",1736792038954,27.79027492,176.72,176.67,135.3]
["bitfinex","SOLUSD",1736792039153,1.06118845,176.71,176.67,135.3]
["bitfinex","SOLUSD",1736792039345,27.75727492,176.7,176.64,27.78727492]
["bitfinex","SOLUSD",1736792039546,28.8185661,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736792039748,27.75727492,176.71,176.65,27.75727492]
["bitfinex","SOLUSD",1736792039985,1.09437132,176.72,176.66,28.60619477]
["bitfinex","SOLUSD",1736792040153,28.85164624,176.72,176.66,0.84891985]
["bitfinex","SOLUSD",1736792040463,27.75727492,176.71,176.66,0.84891985]
["bitfinex","SOLUSD",1736792041165,27.75727492,176.71,176.65,0.84894702]
["bitfinex","SOLUSD",1736792041367,27.79027492,176.72,176.65,28.60622194]
["bitfinex","SOLUSD",1736792041552,27.79027492,176.72,176.66,27.75727492]
["bitfinex","SOLUSD",1736792041736,28.81842885,176.71,176.65,27.75727492]
["bitfinex","SOLUSD",1736792041937,28.81842885,176.71,176.66,0.84894605]
["bitfinex","SOLUSD",1736792042356,27.75727492,176.7,176.64,28.6362204]
["bitfinex","SOLUSD",1736792042562,28.81842885,176.71,176.64,28.6362204]
["bitfinex","SOLUSD",1736792042750,27.75727492,176.68,176.64,0.03]
["bitfinex","SOLUSD",1736792043067,27.75727492,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736792043253,27.75727492,176.67,176.64,0.03]
["bitfinex","SOLUSD",1736792043655,1.06147585,176.66,176.64,0.03]
["bitfinex","SOLUSD",1736792044167,27.75727492,176.67,176.64,0.03]
["bitfinex","SOLUSD",1736792044466,28.81878532,176.69,176.64,0.03]
["bitfinex","SOLUSD",1736792044684,28.81878532,176.69,176.66,0.03]
["bitfinex","SOLUSD",1736792045467,1.0613883,176.69,176.66,0.03]
["bitfinex","SOLUSD",1736792045767,27.75727492,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792045946,1.06145765,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736792047550,1.06146422,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792047756,27.79027492,176.72,176.66,0.03]
["bitfinex","SOLUSD",1736792047963,0.033,176.72,176.69,27.75727492]
["bitfinex","SOLUSD",1736792048480,0.033,176.72,176.71,163.05727492]
["bitfinex","SOLUSD",1736792048658,0.033,176.72,176.71,51.53415892]
["bitfinex","SOLUSD",1736792048962,0.033,176.72,176.71,275.58270618]
["bitfinex","SOLUSD",1736792049166,0.033,176.72,176.71,274.73415892]
["bitfinex","SOLUSD",1736792049564,8.80530255,176.78,176.73,242.3452]
["bitfinex","SOLUSD",1736792049880,0.033,176.79,176.77,27.75727492]
["bitfinex","SOLUSD",1736792050042,0.033,176.79,176.78,52.3823985]
["bitfinex","SOLUSD",1736792050379,0.033,176.79,176.78,200.4062985]
["bitfinex","SOLUSD",1736792050578,0.033,176.79,176.78,199.55805892]
["bitfinex","SOLUSD",1736792050752,0.033,176.79,176.78,194.55805892]
["bitfinex","SOLUSD",1736792051165,0.033,176.79,176.78,199.55805892]
["bitfinex","SOLUSD",1736792051692,0.033,176.79,176.78,194.55805892]
["bitfinex","SOLUSD",1736792052375,0.033,176.79,176.78,170.78117492]
["bitfinex","SOLUSD",1736792055478,0.033,176.79,176.75,218.2]
["bitfinex","SOLUSD",1736792055668,0.033,176.79,176.76,0.84841018]
["bitfinex","SOLUSD",1736792055873,0.033,176.79,176.78,27.75727492]
["bitfinex","SOLUSD",1736792056179,0.033,176.79,176.78,269.73415892]
["bitfinex","SOLUSD",1736792056657,0.033,176.79,176.78,274.73415892]
["bitfinex","SOLUSD",1736792057765,0.033,176.79,176.78,269.73415892]
["bitfinex","SOLUSD",1736792057969,0.033,176.79,176.78,245.95727492]
["bitfinex","SOLUSD",1736792058561,0.033,176.79,176.78,269.73415892]
["bitfinex","SOLUSD",1736792059073,0.033,176.79,176.78,279.73415892]
["bitfinex","SOLUSD",1736792059783,0.033,176.79,176.78,274.73415892]
["bitfinex","SOLUSD",1736792060187,0.033,176.79,176.78,269.73415892]
["bitfinex","SOLUSD",1736792060561,0.033,176.79,176.78,245.95727492]
["bitfinex","SOLUSD",1736792062276,0.033,176.79,176.78,269.73415892]
["bitfinex","SOLUSD",1736792064080,0.033,176.79,176.78,279.73415892]
["bitfinex","SOLUSD",1736792064683,0.033,176.79,176.78,274.73415892]
["bitfinex","SOLUSD",1736792064996,0.033,176.79,176.78,245.95727492]
["bitfinex","SOLUSD",1736792065391,0.033,176.79,176.78,269.73415892]
["bitfinex","SOLUSD",1736792070784,0.033,176.79,176.78,241.976884]
["bitfinex","SOLUSD",1736792071789,0.033,176.79,176.78,218.2]
["bitfinex","SOLUSD",1736792072295,0.033,176.79,176.78,82.9]
["bitfinex","SOLUSD",1736792072296,17.34956958,176.79,176.78,82.9]
["bitfinex","SOLUSD",1736792072972,20.0,176.76,176.74,135.3]
["bitfinex","SOLUSD",1736792073297,20.0,176.76,176.72,0.03]
["bitfinex","SOLUSD",1736792073298,38.37748965,176.75,176.72,0.03]
["bitfinex","SOLUSD",1736792073468,18.86456958,176.73,176.72,0.03]
["bitfinex","SOLUSD",1736792074100,19.92576516,176.73,176.72,0.03]
["bitfinex","SOLUSD",1736792075072,18.86456958,176.73,176.72,0.03]
["bitfinex","SOLUSD",1736792075986,49.29965687,176.73,176.72,0.03]
["bitfinex","SOLUSD",1736792080497,49.29965687,176.73,176.66,0.03]
["bitfinex","SOLUSD",1736792080803,27.75165687,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736792082920,33.07165687,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792083290,5.32,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792083486,6.38136572,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792084590,5.32,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792085608,1.06127646,176.75,176.67,23.776884]
["bitfinex","SOLUSD",1736792085912,1.06096488,176.76,176.7,110.65165687]
["bitfinex","SOLUSD",1736792086210,28.81262175,176.76,176.7,110.65165687]
["bitfinex","SOLUSD",1736792086392,20.0,176.73,176.7,110.65165687]
["bitfinex","SOLUSD",1736792086912,28.81262175,176.76,176.7,82.9]
["bitfinex","SOLUSD",1736792087207,27.75165687,176.75,176.7,83.74874153]
["bitfinex","SOLUSD",1736792088511,27.7295968,176.74,176.7,83.74874153]
["bitfinex","SOLUSD",1736792088804,27.75165687,176.71,176.7,82.9]
["bitfinex","SOLUSD",1736792091912,27.75165687,176.71,176.66,0.03]
["bitfinex","SOLUSD",1736792092098,27.75165687,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792092617,27.75165687,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736792094189,27.75165687,176.7,176.66,0.03]
["bitfinex","SOLUSD",1736792094399,27.75165687,176.71,176.66,0.03]
["bitfinex","SOLUSD",1736792094606,27.75165687,176.71,176.66,0.87893684]
["bitfinex","SOLUSD",1736792098512,27.75165687,176.7,176.66,0.03]
["bitfinex","SOLUSD",1736792099095,27.75165687,176.69,176.66,0.03]
["bitfinex","SOLUSD",1736792099408,17.34534458,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792100113,37.34534458,176.69,176.66,0.03]
["bitfinex","SOLUSD",1736792100326,17.34534458,176.68,176.66,0.03]
["bitfinex","SOLUSD",1736792100631,17.34534458,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736792101595,0.033,176.72,176.66,0.03]
["bitfinex","SOLUSD",1736792101903,17.34534458,176.7,176.66,0.03]
["bitfinex","SOLUSD",1736792102412,17.34534458,176.69,176.66,0.03]
["bitfinex","SOLUSD",1736792102605,17.34534458,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736792103693,21.5071,176.65,176.64,0.03]
["bitfinex","SOLUSD",1736792103904,5.0,176.63,176.54,0.84944626]
["bitfinex","SOLUSD",1736792104119,17.34534458,176.56,176.53,82.9]
["bitfinex","SOLUSD",1736792104734,1.06192728,176.62,176.53,82.9]
["bitfinex","SOLUSD",1736792104735,17.34534458,176.58,176.53,82.9]
["bitfinex","SOLUSD",1736792105020,17.34534458,176.58,176.53,83.74956335]
["bitfinex","SOLUSD",1736792105534,27.78591042,176.56,176.53,82.9]
["bitfinex","SOLUSD",1736792105743,6.8071,176.65,176.5,135.3]
["bitfinex","SOLUSD",1736792105744,27.78591042,176.54,176.5,135.3]
["bitfinex","SOLUSD",1736792106641,27.78591042,176.53,176.48,0.03]
["bitfinex","SOLUSD",1736792106822,27.78591042,176.53,176.48,0.87981129]
["bitfinex","SOLUSD",1736792107293,27.78591042,176.54,176.48,0.87981129]
["bitfinex","SOLUSD",1736792107720,27.78591042,176.54,176.48,28.66572171]
["bitfinex","SOLUSD",1736792107909,5.32,176.55,176.5,27.78591042]
["bitfinex","SOLUSD",1736792108107,5.32,176.55,176.51,0.84956214]
["bitfinex","SOLUSD",1736792108407,5.32,176.55,176.51,163.93547256]
["bitfinex","SOLUSD",1736792108719,33.10591042,176.55,176.51,135.3]
["bitfinex","SOLUSD",1736792108929,5.32,176.55,176.51,135.3]
["bitfinex","SOLUSD",1736792109336,33.10591042,176.55,176.51,135.3]
["bitfinex","SOLUSD",1736792109505,27.78591042,176.54,176.51,135.3]
["bitfinex","SOLUSD",1736792109698,27.78591042,176.54,176.48,0.03]
["bitfinex","SOLUSD",1736792109699,27.78591042,176.53,176.48,0.03]
["bitfinex","SOLUSD",1736792109898,27.78591042,176.51,176.48,0.8798107]
["bitfinex","SOLUSD",1736792110103,27.78591042,176.52,176.48,0.03]
["bitfinex","SOLUSD",1736792110811,27.78591042,176.53,176.48,0.03]
["bitfinex","SOLUSD",1736792111220,27.78591042,176.51,176.48,0.03]
["bitfinex","SOLUSD",1736792111435,1.06217918,176.54,176.48,0.03]
["bitfinex","SOLUSD",1736792111436,27.78591042,176.52,176.48,0.03]
["bitfinex","SOLUSD",1736792112318,27.78591042,176.5,176.48,0.03]
["bitfinex","SOLUSD",1736792112553,27.78591042,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736792112948,27.78591042,176.5,176.48,0.03]
["bitfinex","SOLUSD",1736792113253,1.06242201,176.54,176.48,0.03]
["bitfinex","SOLUSD",1736792113254,27.78591042,176.53,176.48,0.03]
["bitfinex","SOLUSD",1736792113452,27.78591042,176.53,176.48,0.87979005]
["bitfinex","SOLUSD",1736792113941,27.78591042,176.51,176.48,0.03]
["bitfinex","SOLUSD",1736792114126,27.78591042,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736792118644,56.63452598,176.49,176.48,0.03]
["bitfinex","SOLUSD",1736792118843,15.7152,176.48,176.46,0.03]
["bitfinex","SOLUSD",1736792119049,28.84882115,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736792120537,20.0,176.43,176.36,0.85035179]
["bitfinex","SOLUSD",1736792120735,27.78591042,176.38,176.35,0.85044514]
["bitfinex","SOLUSD",1736792120937,27.78591042,176.38,176.33,0.85044944]
["bitfinex","SOLUSD",1736792121140,6.36305642,176.42,176.33,0.85044944]
["bitfinex","SOLUSD",1736792121141,27.78591042,176.39,176.33,28.63635986]
["bitfinex","SOLUSD",1736792121336,27.78591042,176.37,176.33,0.85044944]
["bitfinex","SOLUSD",1736792122135,6.36305642,176.42,176.33,0.85044944]
["bitfinex","SOLUSD",1736792122136,27.78591042,176.38,176.33,0.85044944]
["bitfinex","SOLUSD",1736792122337,27.78591042,176.39,176.33,28.63635986]
["bitfinex","SOLUSD",1736792122531,6.36305642,176.42,176.33,0.85044944]
["bitfinex","SOLUSD",1736792122532,27.78591042,176.37,176.33,0.85044944]
["bitfinex","SOLUSD",1736792122735,27.78591042,176.38,176.33,0.85044944]
["bitfinex","SOLUSD",1736792122939,27.78591042,176.4,176.34,27.78591042]
["bitfinex","SOLUSD",1736792123155,27.78591042,176.41,176.35,0.85034487]
["bitfinex","SOLUSD",1736792123522,27.78591042,176.4,176.35,0.85034487]
["bitfinex","SOLUSD",1736792124154,27.78591042,176.44,176.38,163.08591042]
["bitfinex","SOLUSD",1736792124344,27.78591042,176.47,176.41,27.78591042]
["bitfinex","SOLUSD",1736792124526,27.78591042,176.46,176.42,0.85006079]
["bitfinex","SOLUSD",1736792124949,27.78591042,176.48,176.42,163.93597121]
["bitfinex","SOLUSD",1736792125235,33.08591042,176.49,176.43,135.3]
["bitfinex","SOLUSD",1736792125437,27.78591042,176.48,176.44,0.84994815]
["bitfinex","SOLUSD",1736792126454,27.78591042,176.45,176.39,218.2]
["bitfinex","SOLUSD",1736792126632,27.78591042,176.41,176.36,143.304]
["bitfinex","SOLUSD",1736792126832,27.78591042,176.41,176.37,0.85028314]
["bitfinex","SOLUSD",1736792127442,27.78591042,176.4,176.34,163.08591042]
["bitfinex","SOLUSD",1736792127650,27.78591042,176.39,176.35,0.8504163]
["bitfinex","SOLUSD",1736792128625,14.1695,176.44,176.35,0.8504163]
["bitfinex","SOLUSD",1736792128626,27.78591042,176.4,176.35,0.8504163]
["bitfinex","SOLUSD",1736792128863,27.78591042,176.43,176.36,163.08591042]
["bitfinex","SOLUSD",1736792129027,27.78591042,176.4,176.37,0.85024299]
["bitfinex","SOLUSD",1736792129431,27.78591042,176.41,176.37,0.85024299]
["bitfinex","SOLUSD",1736792129946,27.78591042,176.45,176.38,27.78591042]
["bitfinex","SOLUSD",1736792130137,27.78591042,176.45,176.39,0.85014859]
["bitfinex","SOLUSD",1736792131060,27.78591042,176.49,176.43,27.78591042]
["bitfinex","SOLUSD",1736792131249,32.78591042,176.58,176.46,27.78591042]
["bitfinex","SOLUSD",1736792131250,27.78591042,176.52,176.46,27.78591042]
["bitfinex","SOLUSD",1736792131585,1.06238294,176.57,176.4,166.49069442]
["bitfinex","SOLUSD",1736792131586,27.78591042,176.53,176.47,163.93570891]
["bitfinex","SOLUSD",1736792131853,27.78591042,176.55,176.48,163.08591042]
["bitfinex","SOLUSD",1736792132057,27.78591042,176.56,176.5,163.08591042]
["bitfinex","SOLUSD",1736792132261,27.78591042,176.56,176.5,135.3]
["bitfinex","SOLUSD",1736792132262,27.78591042,176.54,176.5,135.3]
["bitfinex","SOLUSD",1736792132433,1.06204829,176.56,176.5,135.3]
["bitfinex","SOLUSD",1736792132639,27.78591042,176.56,176.51,0.84977455]
["bitfinex","SOLUSD",1736792132949,6.40221819,176.58,176.48,135.3]
["bitfinex","SOLUSD",1736792132950,1.0620065,176.55,176.48,135.3]
["bitfinex","SOLUSD",1736792133246,27.78591042,176.54,176.49,0.84981387]
["bitfinex","SOLUSD",1736792133451,1.06226734,176.57,176.5,163.08591042]
["bitfinex","SOLUSD",1736792133452,27.78591042,176.57,176.5,163.08591042]
["bitfinex","SOLUSD",1736792133654,27.78591042,176.59,176.53,27.78591042]
["bitfinex","SOLUSD",1736792133964,27.78591042,176.57,176.53,0.84945227]
["bitfinex","SOLUSD",1736792134334,27.78591042,176.6,176.54,186.86279442]
["bitfinex","SOLUSD",1736792134555,27.78591042,176.6,176.55,0.84932948]
["bitfinex","SOLUSD",1736792134765,27.78591042,176.57,176.55,135.3]
["bitfinex","SOLUSD",1736792134949,27.78591042,176.56,176.55,135.3]
["bitfinex","SOLUSD",1736792135543,27.78591042,176.56,176.48,135.3]
["bitfinex","SOLUSD",1736792135746,27.78591042,176.51,176.49,135.3]
["bitfinex","SOLUSD",1736792136048,27.78591042,176.52,176.49,135.3]
["bitfinex","SOLUSD",1736792136646,33.18591042,176.53,176.5,0.84976332]
["bitfinex","SOLUSD",1736792136845,33.18591042,176.53,176.49,135.3]
["bitfinex","SOLUSD",1736792137142,33.18591042,176.53,176.5,0.84974371]
["bitfinex","SOLUSD",1736792137337,5.4,176.53,176.49,135.3]
["bitfinex","SOLUSD",1736792137573,33.18591042,176.53,176.49,135.3]
["bitfinex","SOLUSD",1736792137756,33.18591042,176.53,176.5,0.84973915]
["bitfinex","SOLUSD",1736792138845,5.4,176.53,176.5,0.84973915]
["bitfinex","SOLUSD",1736792139963,27.78591042,176.57,176.5,246.83564957]
["bitfinex","SOLUSD",1736792140142,33.16591042,176.61,176.54,163.08591042]
["bitfinex","SOLUSD",1736792140343,33.16591042,176.61,176.55,28.63529983]
["bitfinex","SOLUSD",1736792140743,27.78591042,176.61,176.55,0.84938941]
["bitfinex","SOLUSD",1736792140969,33.16591042,176.61,176.55,0.84938941]
["bitfinex","SOLUSD",1736792141262,27.78591042,176.57,176.52,135.3]
["bitfinex","SOLUSD",1736792141452,27.78591042,176.57,176.53,0.84960919]
["bitfinex","SOLUSD",1736792141964,27.78591042,176.54,176.5,82.9]
["bitfinex","SOLUSD",1736792142168,27.78591042,176.51,176.49,135.3]
["bitfinex","SOLUSD",1736792142365,27.78591042,176.5,176.45,135.3]
["bitfinex","SOLUSD",1736792142662,27.78591042,176.49,176.45,135.3]
["bitfinex","SOLUSD",1736792142844,27.78591042,176.48,176.45,135.3]
["bitfinex","SOLUSD",1736792143260,5.38,176.51,176.46,0.85002881]
["bitfinex","SOLUSD",1736792143464,33.16591042,176.51,176.46,0.85002881]
["bitfinex","SOLUSD",1736792144752,27.78591042,176.47,176.43,135.3]
["bitfinex","SOLUSD",1736792145079,27.78591042,176.48,176.44,0.85007251]
["bitfinex","SOLUSD",1736792145266,5.38,176.51,176.44,28.63598293]
["bitfinex","SOLUSD",1736792145267,27.78591042,176.51,176.44,28.63598293]
["bitfinex","SOLUSD",1736792145475,27.78591042,176.52,176.44,219.05007251]
["bitfinex","SOLUSD",1736792145646,27.78591042,176.5,176.44,245.98591042]
["bitfinex","SOLUSD",1736792145843,27.78591042,176.48,176.44,218.2]
["bitfinex","SOLUSD",1736792146044,27.78591042,176.5,176.44,218.2]
["bitfinex","SOLUSD",1736792146246,27.78591042,176.49,176.44,218.2]
["bitfinex","SOLUSD",1736792146463,28.84834507,176.48,176.44,218.2]
["bitfinex","SOLUSD",1736792146968,27.78591042,176.48,176.44,82.9]
["bitfinex","SOLUSD",1736792147177,27.78591042,176.49,176.45,0.84998982]
["bitfinex","SOLUSD",1736792147673,27.78591042,176.48,176.44,83.74996767]
["bitfinex","SOLUSD",1736792147877,27.78591042,176.47,176.44,82.9]
["bitfinex","SOLUSD",1736792148078,27.78591042,176.49,176.44,82.9]
["bitfinex","SOLUSD",1736792148372,27.78591042,176.49,176.45,0.84997831]
["bitfinex","SOLUSD",1736792148956,27.78591042,176.5,176.45,0.84997509]
["bitfinex","SOLUSD",1736792149161,33.16591042,176.51,176.45,28.63588551]
["bitfinex","SOLUSD",1736792149452,0.033,176.53,176.48,27.78591042]
["bitfinex","SOLUSD",1736792149658,0.033,176.53,176.49,0.84970489]
["bitfinex","SOLUSD",1736792150774,27.78591042,176.51,176.48,135.3]
["bitfinex","SOLUSD",1736792150976,27.78591042,176.5,176.48,135.3]
["bitfinex","SOLUSD",1736792151347,27.78591042,176.49,176.44,218.2]
["bitfinex","SOLUSD",1736792151551,27.78591042,176.48,176.44,218.2]
["bitfinex","SOLUSD",1736792151856,27.78591042,176.48,176.45,0.84999833]
["bitfinex","SOLUSD",1736792152062,47.78591042,176.5,176.45,0.84999833]
["bitfinex","SOLUSD",1736792152252,27.78591042,176.5,176.45,0.84999833]
["bitfinex","SOLUSD",1736792152459,0.033,176.53,176.49,27.78591042]
["bitfinex","SOLUSD",1736792152659,0.033,176.53,176.5,28.63555754]
["bitfinex","SOLUSD",1736792152978,0.033,176.53,176.52,163.08591042]
["bitfinex","SOLUSD",1736792153273,0.033,176.53,176.52,186.86279442]
["bitfinex","SOLUSD",1736792153473,0.033,176.63,176.54,5.0]
["bitfinex","SOLUSD",1736792153691,0.033,176.63,176.61,27.78591042]
["bitfinex","SOLUSD",1736792153853,0.033,176.63,176.62,28.63498537]
["bitfinex","SOLUSD",1736792154180,0.033,176.63,176.62,52.41186937]
["bitfinex","SOLUSD",1736792154369,0.033,176.63,176.62,187.71186937]
["bitfinex","SOLUSD",1736792154574,0.033,176.63,176.62,186.86279442]
["bitfinex","SOLUSD",1736792155082,0.033,176.63,176.62,163.08591042]
["bitfinex","SOLUSD",1736792160376,0.033,176.63,176.62,281.25379442]
["bitfinex","SOLUSD",1736792160576,0.033,176.63,176.62,286.25379442]
["bitfinex","SOLUSD",1736792160987,0.033,176.63,176.62,276.25379442]
["bitfinex","SOLUSD",1736792161161,0.033,176.63,176.62,252.47691042]
["bitfinex","SOLUSD",1736792161673,0.033,176.63,176.62,245.98591042]
["bitfinex","SOLUSD",1736792161868,0.033,176.63,176.62,218.2]
["bitfinex","SOLUSD",1736792162080,0.033,176.63,176.62,82.9]
["bitfinex","SOLUSD",1736792162262,27.81891042,176.63,176.59,135.3]
["bitfinex","SOLUSD",1736792162463,27.78591042,176.62,176.59,135.3]
["bitfinex","SOLUSD",1736792162691,27.78591042,176.61,176.55,135.3]
["bitfinex","SOLUSD",1736792162880,27.78591042,176.58,176.55,135.3]
["bitfinex","SOLUSD",1736792163093,27.78591042,176.61,176.56,0.84948465]
["bitfinex","SOLUSD",1736792163268,0.033,176.63,176.56,28.63539507]
["bitfinex","SOLUSD",1736792163269,27.78591042,176.62,176.56,28.63539507]
["bitfinex","SOLUSD",1736792163470,27.78591042,176.61,176.56,0.84948465]
["bitfinex","SOLUSD",1736792163665,27.78591042,176.6,176.56,0.84948465]
["bitfinex","SOLUSD",1736792164082,27.78591042,176.58,176.55,135.3]
["bitfinex","SOLUSD",1736792164295,27.78591042,176.58,176.53,218.2]
["bitfinex","SOLUSD",1736792164463,27.78591042,176.56,176.54,0.84955508]
["bitfinex","SOLUSD",1736792164670,27.78591042,176.57,176.54,0.84955508]
["bitfinex","SOLUSD",1736792164868,27.78591042,176.56,176.53,82.9]
["bitfinex","SOLUSD",1736792165374,27.78591042,176.55,176.51,135.3]
["bitfinex","SOLUSD",1736792165581,27.78591042,176.56,176.52,0.84967699]
["bitfinex","SOLUSD",1736792165989,27.78591042,176.56,176.49,169.72721042]
["bitfinex","SOLUSD",1736792166181,27.78591042,176.56,176.5,136.14968891]
["bitfinex","SOLUSD",1736792166382,27.78591042,176.55,176.5,135.3]
["bitfinex","SOLUSD",1736792166693,27.78591042,176.56,176.51,0.84963406]
["bitfinex","SOLUSD",1736792166907,33.20591042,176.56,176.51,0.84963406]
["bitfinex","SOLUSD",1736792167114,5.42,176.56,176.51,28.63554448]
["bitfinex","SOLUSD",1736792167271,5.42,176.56,176.53,27.78591042]
["bitfinex","SOLUSD",1736792167468,5.42,176.56,176.54,136.1494217]
["bitfinex","SOLUSD",1736792167701,5.42,176.56,176.54,135.3]
["bitfinex","SOLUSD",1736792168511,5.42,176.56,176.54,163.08591042]
["bitfinex","SOLUSD",1736792168813,33.23891042,176.63,176.55,28.63524843]
["bitfinex","SOLUSD",1736792168980,33.23891042,176.63,176.56,163.08591042]
["bitfinex","SOLUSD",1736792169171,5.453,176.63,176.57,28.63515996]
["bitfinex","SOLUSD",1736792169472,0.033,176.63,176.58,163.08591042]
["bitfinex","SOLUSD",1736792169788,27.81891042,176.63,176.59,0.84922746]
["bitfinex","SOLUSD",1736792169988,27.81891042,176.63,176.54,163.08591042]
["bitfinex","SOLUSD",1736792169989,27.78591042,176.6,176.54,163.08591042]
["bitfinex","SOLUSD",1736792170174,27.78591042,176.58,176.54,135.3]
["bitfinex","SOLUSD",1736792170376,27.78591042,176.57,176.54,135.3]
["bitfinex","SOLUSD",1736792170986,27.78591042,176.58,176.54,135.3]
["bitfinex","SOLUSD",1736792171175,27.78591042,176.59,176.55,0.84950837]
["bitfinex","SOLUSD",1736792171371,27.78591042,176.6,176.55,0.84950837]
["bitfinex","SOLUSD",1736792171776,27.78591042,176.56,176.53,82.93]
["bitfinex","SOLUSD",1736792171995,27.78591042,176.54,176.53,82.93]
["bitfinex","SOLUSD",1736792172294,27.78591042,176.54,176.53,0.03]
["bitfinex","SOLUSD",1736792173285,5.4,176.56,176.53,0.03]
["bitfinex","SOLUSD",1736792175110,33.18591042,176.56,176.53,0.03]
["bitfinex","SOLUSD",1736792175292,33.18591042,176.56,176.53,0.87957738]
["bitfinex","SOLUSD",1736792175496,5.4,176.56,176.53,0.87957738]
["bitfinex","SOLUSD",1736792175791,27.78591042,176.54,176.53,0.03]
["bitfinex","SOLUSD",1736792175995,27.78591042,176.55,176.53,0.03]
["bitfinex","SOLUSD",1736792176177,27.78591042,176.54,176.53,0.03]
["bitfinex","SOLUSD",1736792176983,28.84810529,176.54,176.53,0.03]
["bitfinex","SOLUSD",1736792177583,28.84810529,176.54,176.46,0.84990183]
["bitfinex","SOLUSD",1736792177584,28.84810529,176.54,176.45,218.2]
["bitfinex","SOLUSD",1736792177788,27.78591042,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736792178188,27.78591042,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792178995,28.84877462,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792181889,27.78591042,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792182104,6.9039,176.52,176.44,0.03]
["bitfinex","SOLUSD",1736792182283,29.30981042,176.52,176.45,27.78591042]
["bitfinex","SOLUSD",1736792182479,27.78591042,176.52,176.46,163.93573316]
["bitfinex","SOLUSD",1736792182674,27.78591042,176.51,176.47,0.84978366]
["bitfinex","SOLUSD",1736792182888,27.78591042,176.5,176.46,135.3]
["bitfinex","SOLUSD",1736792183105,27.78591042,176.52,176.46,135.3]
["bitfinex","SOLUSD",1736792183278,27.78591042,176.49,176.46,135.3]
["bitfinex","SOLUSD",1736792183700,27.78591042,176.48,176.46,135.3]
["bitfinex","SOLUSD",1736792184611,27.78591042,176.48,176.44,0.03]
["bitfinex","SOLUSD",1736792185208,27.78591042,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792186122,28.84871851,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792186489,27.78591042,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792187319,2.57182171,176.48,176.44,0.03]
["bitfinex","SOLUSD",1736792187510,27.78591042,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736792187895,27.78591042,176.47,176.44,0.03]
["bitfinex","SOLUSD",1736792188396,27.78591042,176.5,176.44,135.33]
["bitfinex","SOLUSD",1736792188597,27.78591042,176.5,176.45,0.84992469]
["bitfinex","SOLUSD",1736792189417,27.78591042,176.54,176.47,27.78591042]
["bitfinex","SOLUSD",1736792189624,27.78591042,176.54,176.48,163.93561551]
["bitfinex","SOLUSD",1736792189800,27.78591042,176.56,176.49,27.78591042]
["bitfinex","SOLUSD",1736792189997,33.16591042,176.57,176.5,163.93552292]
["bitfinex","SOLUSD",1736792190215,5.38,176.57,176.52,27.78591042]
["bitfinex","SOLUSD",1736792190412,5.38,176.57,176.53,136.14948036]
["bitfinex","SOLUSD",1736792190620,5.38,176.57,176.53,135.3]
["bitfinex","SOLUSD",1736792190820,33.16591042,176.57,176.53,135.3]
["bitfinex","SOLUSD",1736792191396,50.53417773,176.57,176.53,135.3]
["bitfinex","SOLUSD",1736792191807,50.53417773,176.57,176.54,0.84952401]
["bitfinex","SOLUSD",1736792192008,5.38,176.57,176.54,0.84952401]
["bitfinex","SOLUSD",1736792193019,50.56717773,176.63,176.56,180.45417773]
["bitfinex","SOLUSD",1736792193228,5.413,176.63,176.58,180.45417773]
["bitfinex","SOLUSD",1736792193399,5.413,176.63,176.59,0.84917657]
["bitfinex","SOLUSD",1736792194325,50.56717773,176.63,176.59,0.84917657]
["bitfinex","SOLUSD",1736792194822,45.18717773,176.63,176.59,0.84917657]
["bitfinex","SOLUSD",1736792195932,45.15417773,176.6,176.59,135.3]
["bitfinex","SOLUSD",1736792197235,45.15417773,176.6,176.53,129.56217773]
["bitfinex","SOLUSD",1736792197236,45.15417773,176.6,176.54,135.3]
["bitfinex","SOLUSD",1736792197402,45.15417773,176.56,176.53,218.2]
["bitfinex","SOLUSD",1736792197596,45.15417773,176.57,176.54,0.84961552]
["bitfinex","SOLUSD",1736792197802,45.15417773,176.59,176.54,136.14961552]
["bitfinex","SOLUSD",1736792198001,45.15417773,176.59,176.54,135.3]
["bitfinex","SOLUSD",1736792198211,45.15417773,176.6,176.55,0.84944404]
["bitfinex","SOLUSD",1736792198417,45.15417773,176.61,176.55,46.00362177]
["bitfinex","SOLUSD",1736792198620,45.15417773,176.62,176.55,181.30362177]
["bitfinex","SOLUSD",1736792198903,45.15417773,176.62,176.55,180.45417773]
["bitfinex","SOLUSD",1736792199100,45.15417773,176.62,176.56,0.84933869]
["bitfinex","SOLUSD",1736792199304,45.15417773,176.61,176.56,0.84933869]
["bitfinex","SOLUSD",1736792199499,45.15417773,176.6,176.56,0.84933869]
["bitfinex","SOLUSD",1736792199706,45.15417773,176.59,176.55,135.3]
["bitfinex","SOLUSD",1736792199910,45.15417773,176.6,176.56,0.84946775]
["bitfinex","SOLUSD",1736792200113,45.15417773,176.59,176.55,135.3]
["bitfinex","SOLUSD",1736792200715,45.15417773,176.58,176.53,218.2]
["bitfinex","SOLUSD",1736792201030,45.15417773,176.58,176.54,0.84952348]
["bitfinex","SOLUSD",1736792201412,45.15417773,176.58,176.53,218.2]
["bitfinex","SOLUSD",1736792201825,45.15417773,176.55,176.53,82.9]
["bitfinex","SOLUSD",1736792202127,45.15417773,176.54,176.53,82.9]
["bitfinex","SOLUSD",1736792203132,45.15417773,176.55,176.53,82.9]
["bitfinex","SOLUSD",1736792203507,46.21625755,176.54,176.52,135.33]
["bitfinex","SOLUSD",1736792203709,50.51417773,176.53,176.52,0.03]
["bitfinex","SOLUSD",1736792205142,20.0,176.5,176.44,135.33]
["bitfinex","SOLUSD",1736792205329,45.15417773,176.47,176.45,0.85003887]
["bitfinex","SOLUSD",1736792205527,45.15417773,176.47,176.44,0.03]
["bitfinex","SOLUSD",1736792205730,45.15417773,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736792206729,45.15417773,176.47,176.44,0.03]
["bitfinex","SOLUSD",1736792206912,45.15417773,176.48,176.44,0.03]
["bitfinex","SOLUSD",1736792207114,45.15417773,176.5,176.44,45.18417773]
["bitfinex","SOLUSD",1736792207339,50.51417773,176.53,176.47,180.45417773]
["bitfinex","SOLUSD",1736792207524,45.15417773,176.54,176.48,46.00388697]
["bitfinex","SOLUSD",1736792207711,45.15417773,176.54,176.48,136.14970924]
["bitfinex","SOLUSD",1736792207906,65.15417773,176.53,176.48,135.3]
["bitfinex","SOLUSD",1736792208120,45.15417773,176.53,176.48,135.3]
["bitfinex","SOLUSD",1736792208321,45.15417773,176.52,176.48,135.3]
["bitfinex","SOLUSD",1736792209111,45.15417773,176.49,176.44,135.33]
["bitfinex","SOLUSD",1736792209431,45.15417773,176.49,176.45,0.84994907]
["bitfinex","SOLUSD",1736792209637,45.15417773,176.49,176.45,136.14994907]
["bitfinex","SOLUSD",1736792209938,45.15417773,176.5,176.45,135.3]
["bitfinex","SOLUSD",1736792210112,45.15417773,176.5,176.46,0.8498775]
["bitfinex","SOLUSD",1736792210511,45.15417773,176.49,176.45,135.3]
["bitfinex","SOLUSD",1736792210712,45.15417773,176.5,176.46,0.84991438]
["bitfinex","SOLUSD",1736792211330,27.81010497,176.5,176.46,0.84991438]
["bitfinex","SOLUSD",1736792211526,27.81010497,176.5,176.46,0.84990605]
["bitfinex","SOLUSD",1736792211713,27.81010497,176.49,176.46,0.84990605]
["bitfinex","SOLUSD",1736792211914,27.81010497,176.48,176.44,135.33]
["bitfinex","SOLUSD",1736792212113,27.81010497,176.47,176.44,135.33]
["bitfinex","SOLUSD",1736792212333,27.81010497,176.46,176.44,135.33]
["bitfinex","SOLUSD",1736792215522,27.81010497,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792215717,27.81010497,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736792218062,34.19272003,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792219629,33.13010497,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792221023,34.19304459,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736792221231,67.96992859,176.45,176.44,0.0001]
["bitfinex","SOLUSD",1736792222252,20.0,176.41,176.28,224.5578]
["bitfinex","SOLUSD",1736792222441,27.81010497,176.34,176.28,6.3578]
["bitfinex","SOLUSD",1736792222760,33.21010497,176.34,176.28,7.20857387]
["bitfinex","SOLUSD",1736792223135,5.4,176.34,176.28,35.01867884]
["bitfinex","SOLUSD",1736792223627,5.4,176.34,176.3,27.81010497]
["bitfinex","SOLUSD",1736792223842,5.4,176.34,176.32,27.81010497]
["bitfinex","SOLUSD",1736792224056,5.4,176.34,176.33,0.85053445]
["bitfinex","SOLUSD",1736792224354,5.4,176.34,176.32,135.3]
["bitfinex","SOLUSD",1736792224544,5.4,176.34,176.33,0.85057034]
["bitfinex","SOLUSD",1736792225143,33.21010497,176.34,176.32,135.3]
["bitfinex","SOLUSD",1736792225329,27.81010497,176.33,176.32,135.3]
["bitfinex","SOLUSD",1736792225856,5.4,176.34,176.32,135.3]
["bitfinex","SOLUSD",1736792226031,5.4,176.34,176.32,163.11010497]
["bitfinex","SOLUSD",1736792226231,5.4,176.34,176.33,0.85071139]
["bitfinex","SOLUSD",1736792226444,5.4,176.34,176.32,135.3]
["bitfinex","SOLUSD",1736792227423,28.87346815,176.33,176.28,82.9]
["bitfinex","SOLUSD",1736792227630,47.81010497,176.31,176.28,82.9]
["bitfinex","SOLUSD",1736792227844,1.06364531,176.3,176.28,82.9]
["bitfinex","SOLUSD",1736792228242,28.87375028,176.3,176.28,82.9]
["bitfinex","SOLUSD",1736792228453,28.87375028,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736792228678,27.81010497,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792229362,28.87411999,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792229961,1.06406275,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736792230146,20.0,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792230342,28.87416772,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736792231328,27.81010497,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792231756,28.87417029,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792232238,33.87417029,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792232440,28.87417029,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792232641,1.06406532,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792232838,1.06386157,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736792233155,5.44,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736792233555,1.06369344,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736792233863,20.0,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792236179,27.81010497,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792242373,28.87391494,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736792242556,1.06380997,176.32,176.26,28.69096718]
["bitfinex","SOLUSD",1736792242755,5.42,176.33,176.27,27.81010497]
["bitfinex","SOLUSD",1736792242946,5.42,176.33,176.28,0.85076538]
["bitfinex","SOLUSD",1736792244068,5.44,176.36,176.28,136.15076538]
["bitfinex","SOLUSD",1736792244269,33.25010497,176.36,176.29,27.81010497]
["bitfinex","SOLUSD",1736792244567,33.25010497,176.36,176.3,0.85066461]
["bitfinex","SOLUSD",1736792244869,1.0633353,176.35,176.3,28.66076958]
["bitfinex","SOLUSD",1736792245051,1.0633353,176.35,176.3,0.85066461]
["bitfinex","SOLUSD",1736792245550,33.25010497,176.36,176.29,28.6608071]
["bitfinex","SOLUSD",1736792245770,27.81010497,176.36,176.3,27.81010497]
["bitfinex","SOLUSD",1736792245964,1.06333718,176.35,176.3,27.81010497]
["bitfinex","SOLUSD",1736792246370,28.87344215,176.35,176.28,163.11010497]
["bitfinex","SOLUSD",1736792246569,27.81010497,176.36,176.29,28.66079674]
["bitfinex","SOLUSD",1736792246770,27.84310497,176.39,176.32,163.11010497]
["bitfinex","SOLUSD",1736792246969,28.90626069,176.39,176.33,0.85052457]
["bitfinex","SOLUSD",1736792247355,27.81010497,176.37,176.32,135.3]
["bitfinex","SOLUSD",1736792247677,27.81010497,176.36,176.32,135.3]
["bitfinex","SOLUSD",1736792247892,1.06328745,176.36,176.32,135.3]
["bitfinex","SOLUSD",1736792248051,28.87338893,176.36,176.32,135.3]
["bitfinex","SOLUSD",1736792248462,27.81010497,176.35,176.29,27.81010497]
["bitfinex","SOLUSD",1736792249067,27.81010497,176.36,176.3,27.81010497]
["bitfinex","SOLUSD",1736792249272,1.06339708,176.35,176.29,27.81010497]
["bitfinex","SOLUSD",1736792249654,27.81010497,176.38,176.31,163.11010497]
["bitfinex","SOLUSD",1736792249862,27.81010497,176.38,176.32,0.85058431]
["bitfinex","SOLUSD",1736792250275,27.81010497,176.38,176.32,28.66068928]
["bitfinex","SOLUSD",1736792250973,27.81010497,176.38,176.32,0.85058431]
["bitfinex","SOLUSD",1736792251756,27.81010497,176.38,176.32,28.66068928]
["bitfinex","SOLUSD",1736792251953,27.81010497,176.38,176.32,0.85058431]
["bitfinex","SOLUSD",1736792252461,1.09639585,176.39,176.32,0.85058431]
["bitfinex","SOLUSD",1736792252462,0.033,176.39,176.35,163.11010497]
["bitfinex","SOLUSD",1736792252693,0.033,176.39,176.36,28.66042579]
["bitfinex","SOLUSD",1736792252870,0.033,176.39,176.38,163.11010497]
["bitfinex","SOLUSD",1736792253075,1.06265998,176.51,176.4,6.3091]
["bitfinex","SOLUSD",1736792253269,0.033,176.52,176.42,159.076884]
["bitfinex","SOLUSD",1736792253477,0.033,176.52,176.44,27.81010497]
["bitfinex","SOLUSD",1736792253779,0.033,176.52,176.44,51.58698897]
["bitfinex","SOLUSD",1736792253967,0.033,176.52,176.44,186.88698897]
["bitfinex","SOLUSD",1736792254174,27.84310497,176.52,176.44,163.11010497]
["bitfinex","SOLUSD",1736792254477,27.81010497,176.5,176.44,135.3]
["bitfinex","SOLUSD",1736792254798,27.81010497,176.5,176.44,163.11010497]
["bitfinex","SOLUSD",1736792254969,27.84310497,176.52,176.44,163.11010497]
["bitfinex","SOLUSD",1736792255280,0.033,176.52,176.44,163.11010497]
["bitfinex","SOLUSD",1736792255776,27.84310497,176.52,176.44,163.11010497]
["bitfinex","SOLUSD",1736792256403,0.033,176.52,176.44,163.11010497]
["bitfinex","SOLUSD",1736792256699,27.84310497,176.52,176.44,163.11010497]
["bitfinex","SOLUSD",1736792257356,0.033,176.52,176.44,163.11010497]
["bitfinex","SOLUSD",1736792257557,0.033,176.52,176.44,186.88698897]
["bitfinex","SOLUSD",1736792257879,0.033,176.52,176.44,269.78698897]
["bitfinex","SOLUSD",1736792258089,0.033,176.52,176.44,274.78698897]
["bitfinex","SOLUSD",1736792258962,0.033,176.52,176.44,269.78698897]
["bitfinex","SOLUSD",1736792260088,28.90540776,176.52,176.44,246.01010497]
["bitfinex","SOLUSD",1736792260378,0.033,176.52,176.44,246.01010497]
["bitfinex","SOLUSD",1736792261279,27.81010497,176.46,176.41,135.3]
["bitfinex","SOLUSD",1736792261583,27.84310497,176.45,176.41,135.3]
["bitfinex","SOLUSD",1736792261886,0.033,176.45,176.41,135.3]
["bitfinex","SOLUSD",1736792262359,0.033,176.45,176.42,0.85016776]
["bitfinex","SOLUSD",1736792263704,0.033,176.45,176.4,27.81010497]
["bitfinex","SOLUSD",1736792263980,0.033,176.45,176.39,135.3]
["bitfinex","SOLUSD",1736792263981,0.033,176.45,176.42,0.85013703]
["bitfinex","SOLUSD",1736792264466,0.033,176.45,176.42,28.660242]
["bitfinex","SOLUSD",1736792264801,0.033,176.45,176.44,27.81010497]
["bitfinex","SOLUSD",1736792265086,0.033,176.45,176.44,28.66000303]
["bitfinex","SOLUSD",1736792265958,0.033,176.45,176.44,0.84989806]
["bitfinex","SOLUSD",1736792266263,0.033,176.45,176.4,27.81010497]
["bitfinex","SOLUSD",1736792266462,0.033,176.45,176.41,0.85011012]
["bitfinex","SOLUSD",1736792267283,47.81010497,176.44,176.39,0.85012293]
["bitfinex","SOLUSD",1736792267486,47.81010497,176.44,176.38,135.3]
["bitfinex","SOLUSD",1736792267701,28.87296923,176.43,176.38,135.3]
["bitfinex","SOLUSD",1736792267890,27.81010497,176.41,176.37,218.2]
["bitfinex","SOLUSD",1736792268091,27.81010497,176.38,176.32,135.33]
["bitfinex","SOLUSD",1736792268265,27.81010497,176.36,176.32,0.03]
["bitfinex","SOLUSD",1736792268791,28.87344478,176.35,176.32,0.03]
["bitfinex","SOLUSD",1736792269086,27.81010497,176.33,176.32,0.03]
["bitfinex","SOLUSD",1736792271163,27.81010497,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736792271367,5.46,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736792272573,33.27010497,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736792273382,28.87390998,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792273567,27.81010497,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792273772,28.87394072,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792273996,27.81010497,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792274613,28.87390411,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792277400,34.33407666,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736792277605,27.81010497,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736792278305,27.81010497,176.27,176.26,0.0001]
["bitfinex","SOLUSD",1736792281712,21.595,176.23,176.15,0.85132752]
["bitfinex","SOLUSD",1736792281882,21.595,176.23,176.14,0.03]
["bitfinex","SOLUSD",1736792281883,27.81010497,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736792282207,27.81010497,176.16,176.14,0.03]
["bitfinex","SOLUSD",1736792283403,5.42,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736792285103,5.42,176.17,176.16,27.81010497]
["bitfinex","SOLUSD",1736792285499,5.42,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736792285710,28.87450238,176.16,176.14,0.03]
["bitfinex","SOLUSD",1736792286196,47.81010497,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736792286812,62.00250497,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736792287391,20.0,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736792287731,34.31170497,176.22,176.14,0.03]
["bitfinex","SOLUSD",1736792287732,27.81010497,176.2,176.14,0.03]
["bitfinex","SOLUSD",1736792287893,47.81010497,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736792288221,20.0,176.18,176.14,0.03]
["bitfinex","SOLUSD",1736792288412,27.81010497,176.2,176.14,0.03]
["bitfinex","SOLUSD",1736792288612,20.0,176.17,176.14,0.88139829]
["bitfinex","SOLUSD",1736792288991,27.81010497,176.2,176.14,0.88139829]
["bitfinex","SOLUSD",1736792289393,20.0,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736792289817,27.81010497,176.2,176.14,27.84010497]
["bitfinex","SOLUSD",1736792289998,33.29010497,176.21,176.15,28.66147015]
["bitfinex","SOLUSD",1736792290191,28.87425592,176.22,176.15,28.66147015]
["bitfinex","SOLUSD",1736792290386,27.81010497,176.2,176.14,0.03]
["bitfinex","SOLUSD",1736792290592,47.81010497,176.18,176.14,0.03]
["bitfinex","SOLUSD",1736792291219,20.0,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736792294592,47.81010497,176.16,176.14,0.03]
["bitfinex","SOLUSD",1736792294995,28.8746656,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736792299523,28.8746656,176.15,176.08,0.03]
["bitfinex","SOLUSD",1736792299524,20.0,176.12,176.08,0.03]
["bitfinex","SOLUSD",1736792299816,27.81010497,176.1,176.08,0.03]
["bitfinex","SOLUSD",1736792300707,5.46,176.12,176.08,0.03]
["bitfinex","SOLUSD",1736792300708,27.81010497,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736792301104,27.81010497,176.09,176.03,33.89470497]
["bitfinex","SOLUSD",1736792301105,20.0,176.06,175.98,6.0846]
["bitfinex","SOLUSD",1736792301301,20.0,176.06,175.99,0.85214407]
["bitfinex","SOLUSD",1736792301302,27.81010497,176.0,175.99,0.85214407]
["bitfinex","SOLUSD",1736792301503,20.0,175.98,175.97,0.85217422]
["bitfinex","SOLUSD",1736792301711,27.81010497,176.01,175.94,163.96241581]
["bitfinex","SOLUSD",1736792301904,5.66,176.02,175.95,0.85229582]
["bitfinex","SOLUSD",1736792301905,27.81010497,175.99,175.95,0.85229582]
["bitfinex","SOLUSD",1736792302113,27.81010497,175.98,175.94,0.85231455]
["bitfinex","SOLUSD",1736792302320,20.0,175.99,175.94,28.66241952]
["bitfinex","SOLUSD",1736792302520,20.0,175.99,175.94,0.85231455]
["bitfinex","SOLUSD",1736792302907,20.0,175.99,175.94,28.66241952]
["bitfinex","SOLUSD",1736792303113,5.66,176.02,175.94,0.85231455]
["bitfinex","SOLUSD",1736792303427,27.81010497,175.95,175.89,6.2937]
["bitfinex","SOLUSD",1736792303630,27.81010497,175.95,175.9,0.85255629]
["bitfinex","SOLUSD",1736792303831,27.81010497,175.95,175.89,7.14627128]
["bitfinex","SOLUSD",1736792304123,27.81010497,175.95,175.89,34.95637625]
["bitfinex","SOLUSD",1736792304328,27.81010497,175.95,175.94,0.03]
["bitfinex","SOLUSD",1736792305629,20.0,175.91,175.8,6.0498]
["bitfinex","SOLUSD",1736792305927,27.81010497,175.85,175.81,0.85305121]
["bitfinex","SOLUSD",1736792306107,27.81010497,175.86,175.81,0.85305121]
["bitfinex","SOLUSD",1736792306618,27.81010497,175.87,175.81,28.66315618]
["bitfinex","SOLUSD",1736792306827,27.81010497,175.88,175.81,28.66315618]
["bitfinex","SOLUSD",1736792307122,27.81010497,175.88,175.82,27.81010497]
["bitfinex","SOLUSD",1736792307304,28.8763445,175.87,175.8,34.71289659]
["bitfinex","SOLUSD",1736792307504,27.81010497,175.87,175.81,27.81010497]
["bitfinex","SOLUSD",1736792307735,27.81010497,175.86,175.81,0.85300165]
["bitfinex","SOLUSD",1736792308234,27.81010497,175.87,175.81,28.66310662]
["bitfinex","SOLUSD",1736792308530,1.06630622,175.89,175.81,28.66310662]
["bitfinex","SOLUSD",1736792308531,27.81010497,175.88,175.81,28.66310662]
["bitfinex","SOLUSD",1736792308706,27.81010497,175.9,175.83,27.81010497]
["bitfinex","SOLUSD",1736792308912,27.81010497,175.92,175.85,163.11010497]
["bitfinex","SOLUSD",1736792309124,6.06,175.94,175.88,27.81010497]
["bitfinex","SOLUSD",1736792309314,27.81010497,175.97,175.91,27.81010497]
["bitfinex","SOLUSD",1736792309506,27.81010497,175.96,175.92,0.85251465]
["bitfinex","SOLUSD",1736792309710,27.81010497,175.96,175.9,28.66261962]
["bitfinex","SOLUSD",1736792309923,27.81010497,175.92,175.85,27.81010497]
["bitfinex","SOLUSD",1736792310132,27.81010497,175.92,175.86,28.66288379]
["bitfinex","SOLUSD",1736792310514,27.81010497,175.93,175.87,27.81010497]
["bitfinex","SOLUSD",1736792310833,27.81010497,175.88,175.82,0.85270416]
["bitfinex","SOLUSD",1736792311031,33.87010497,175.9,175.83,27.81010497]
["bitfinex","SOLUSD",1736792311330,33.87010497,175.9,175.84,0.85281708]
["bitfinex","SOLUSD",1736792311833,33.87010497,175.9,175.84,28.66292205]
["bitfinex","SOLUSD",1736792312128,33.87010497,175.9,175.84,0.85281708]
["bitfinex","SOLUSD",1736792312336,27.81010497,175.88,175.84,0.85286588]
["bitfinex","SOLUSD",1736792312916,27.81010497,175.89,175.84,0.85286588]
["bitfinex","SOLUSD",1736792313118,28.87621101,175.88,175.83,0.85288483]
["bitfinex","SOLUSD",1736792313316,28.87621101,175.88,175.81,163.11010497]
["bitfinex","SOLUSD",1736792313317,27.81010497,175.87,175.82,0.85296645]
["bitfinex","SOLUSD",1736792313716,28.8763237,175.86,175.79,28.66307995]
["bitfinex","SOLUSD",1736792313930,27.81010497,175.84,175.79,0.85297498]
["bitfinex","SOLUSD",1736792314119,27.81010497,175.85,175.79,0.85297498]
["bitfinex","SOLUSD",1736792314535,27.81010497,175.84,175.79,0.85297498]
["bitfinex","SOLUSD",1736792314916,27.81010497,175.85,175.79,28.66307995]
["bitfinex","SOLUSD",1736792315116,27.81010497,175.88,175.81,27.81010497]
["bitfinex","SOLUSD",1736792315332,27.81010497,175.85,175.79,28.66302781]
["bitfinex","SOLUSD",1736792315531,28.87650386,175.84,175.79,0.85292284]
["bitfinex","SOLUSD",1736792315730,27.81010497,175.82,175.78,0.85315785]
["bitfinex","SOLUSD",1736792315937,27.81010497,175.82,175.76,0.88320572]
["bitfinex","SOLUSD",1736792316231,27.81010497,175.82,175.76,28.69331069]
["bitfinex","SOLUSD",1736792316624,27.81010497,175.82,175.79,0.03]
["bitfinex","SOLUSD",1736792317611,27.81010497,175.84,175.79,0.03]
["bitfinex","SOLUSD",1736792317814,27.81010497,175.88,175.82,27.81010497]
["bitfinex","SOLUSD",1736792318015,6.06,175.9,175.84,27.81010497]
["bitfinex","SOLUSD",1736792318237,6.06,175.9,175.85,0.85281158]
["bitfinex","SOLUSD",1736792318431,1.06604017,175.89,175.8,136.15283214]
["bitfinex","SOLUSD",1736792318636,1.06604017,175.89,175.8,135.3]
["bitfinex","SOLUSD",1736792318836,33.87010497,175.9,175.84,27.81010497]
["bitfinex","SOLUSD",1736792319036,27.81010497,175.89,175.82,27.81010497]
["bitfinex","SOLUSD",1736792319214,28.87623408,175.88,175.81,27.81010497]
["bitfinex","SOLUSD",1736792319417,27.81010497,175.86,175.81,0.85298589]
["bitfinex","SOLUSD",1736792319615,27.81010497,175.86,175.81,0.85307659]
["bitfinex","SOLUSD",1736792320040,6.06,175.9,175.83,27.81010497]
["bitfinex","SOLUSD",1736792320259,6.06,175.9,175.85,27.81010497]
["bitfinex","SOLUSD",1736792320543,33.87010497,175.9,175.84,28.66291486]
["bitfinex","SOLUSD",1736792320738,27.81010497,175.9,175.85,0.85283396]
["bitfinex","SOLUSD",1736792321558,27.81010497,175.86,175.79,27.84010497]
["bitfinex","SOLUSD",1736792321762,27.81010497,175.86,175.8,0.85307557]
["bitfinex","SOLUSD",1736792321942,27.81010497,175.86,175.8,28.66318054]
["bitfinex","SOLUSD",1736792322135,27.81010497,175.9,175.83,27.81010497]
["bitfinex","SOLUSD",1736792322356,27.81010497,175.91,175.85,27.81010497]
["bitfinex","SOLUSD",1736792322541,27.81010497,175.89,175.83,27.81010497]
["bitfinex","SOLUSD",1736792322741,27.81010497,175.88,175.81,163.96289076]
["bitfinex","SOLUSD",1736792322950,27.81010497,175.88,175.81,163.11010497]
["bitfinex","SOLUSD",1736792323158,27.81010497,175.88,175.82,0.85293428]
["bitfinex","SOLUSD",1736792323360,27.81010497,175.87,175.82,0.85293428]
["bitfinex","SOLUSD",1736792323662,27.81010497,175.83,175.79,0.03]
["bitfinex","SOLUSD",1736792323861,28.8763221,175.86,175.79,0.03]
["bitfinex","SOLUSD",1736792323862,27.81010497,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792324439,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792325464,28.87698596,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792325762,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792325962,6.04,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792326343,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792328452,28.87680101,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792328852,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792329255,6.04,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792329650,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792330641,28.87677175,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792330852,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792331271,28.87678049,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792334254,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792334776,6.04,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792335154,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792335355,6.04,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792335557,33.85010497,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792335854,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792337470,33.85010497,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792337788,28.87677488,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792338884,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792339186,6.04,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792339382,34.91667279,175.81,175.79,0.03]
["bitfinex","SOLUSD",1736792339562,27.81010497,175.8,175.79,0.03]
["bitfinex","SOLUSD",1736792341683,20.0,175.77,175.76,0.03]
["bitfinex","SOLUSD",1736792341880,20.0,175.77,175.65,0.85360631]
["bitfinex","SOLUSD",1736792341881,20.0,175.76,175.65,0.85360631]
["bitfinex","SOLUSD",1736792342079,27.81010497,175.71,175.65,28.66371128]
["bitfinex","SOLUSD",1736792342384,1.06718408,175.76,175.7,27.81010497]
["bitfinex","SOLUSD",1736792342556,33.4268,175.89,175.75,27.81010497]
["bitfinex","SOLUSD",1736792342557,1.06694313,175.81,175.75,27.81010497]
["bitfinex","SOLUSD",1736792342760,1.06674789,175.83,175.76,28.66350328]
["bitfinex","SOLUSD",1736792342980,27.81010497,175.84,175.77,27.81010497]
["bitfinex","SOLUSD",1736792343171,27.81010497,175.84,175.78,0.85316116]
["bitfinex","SOLUSD",1736792343979,27.81010497,175.86,175.79,27.81010497]
["bitfinex","SOLUSD",1736792344282,1.06635271,175.85,175.8,0.85308217]
["bitfinex","SOLUSD",1736792344485,1.06643898,175.88,175.77,7.38885118]
["bitfinex","SOLUSD",1736792344983,20.0,175.86,175.77,7.38885118]
["bitfinex","SOLUSD",1736792345168,1.06655834,175.85,175.77,7.38885118]
["bitfinex","SOLUSD",1736792345373,6.18,175.87,175.77,7.38885118]
["bitfinex","SOLUSD",1736792345561,1.06636994,175.86,175.8,27.81010497]
["bitfinex","SOLUSD",1736792345758,33.99010497,175.87,175.82,27.81010497]
["bitfinex","SOLUSD",1736792345759,6.18,175.87,175.82,27.81010497]
["bitfinex","SOLUSD",1736792346160,1.0662402,175.93,175.86,27.81010497]
["bitfinex","SOLUSD",1736792346467,0.033,175.94,175.87,0.85276035]
["bitfinex","SOLUSD",1736792346667,0.033,175.94,175.92,27.81010497]
["bitfinex","SOLUSD",1736792346893,0.033,175.94,175.93,0.85250886]
["bitfinex","SOLUSD",1736792347074,0.033,175.94,175.91,27.81010497]
["bitfinex","SOLUSD",1736792347277,0.033,175.94,175.92,28.66261021]
["bitfinex","SOLUSD",1736792347592,0.033,175.94,175.93,27.81010497]
["bitfinex","SOLUSD",1736792348185,0.033,175.94,175.92,27.81010497]
["bitfinex","SOLUSD",1736792348366,0.033,175.94,175.91,27.81010497]
["bitfinex","SOLUSD",1736792348568,0.033,175.94,175.92,0.85252038]
["bitfinex","SOLUSD",1736792348797,0.033,175.94,175.92,28.66262535]
["bitfinex","SOLUSD",1736792349290,0.033,175.94,175.93,27.81010497]
["bitfinex","SOLUSD",1736792349470,0.033,175.94,175.93,163.96237272]
["bitfinex","SOLUSD",1736792349784,27.81010497,176.07,175.96,141.9355]
["bitfinex","SOLUSD",1736792349986,27.81010497,176.07,176.01,27.81010497]
["bitfinex","SOLUSD",1736792350171,27.81010497,176.07,175.97,5.85204372]
["bitfinex","SOLUSD",1736792350172,27.81010497,176.08,176.02,28.66210474]
["bitfinex","SOLUSD",1736792350370,33.97010497,176.1,176.03,27.81010497]
["bitfinex","SOLUSD",1736792350592,27.81010497,176.06,176.0,28.66200859]
["bitfinex","SOLUSD",1736792350767,27.81010497,176.04,176.0,0.85190362]
["bitfinex","SOLUSD",1736792350973,27.81010497,176.05,176.0,0.85190362]
["bitfinex","SOLUSD",1736792351488,27.81010497,176.04,176.0,0.85190362]
["bitfinex","SOLUSD",1736792351666,27.81010497,176.03,175.98,0.85220529]
["bitfinex","SOLUSD",1736792352062,27.81010497,176.04,175.98,28.66231026]
["bitfinex","SOLUSD",1736792352299,27.81010497,176.05,175.98,28.66231026]
["bitfinex","SOLUSD",1736792352509,28.87534502,176.04,175.98,0.85220529]
["bitfinex","SOLUSD",1736792352666,27.81010497,176.03,175.96,30.29781053]
["bitfinex","SOLUSD",1736792352872,27.81010497,176.01,175.97,0.85230718]
["bitfinex","SOLUSD",1736792353183,27.81010497,176.02,175.97,0.85230718]
["bitfinex","SOLUSD",1736792353393,27.81010497,176.02,175.96,0.8522745]
["bitfinex","SOLUSD",1736792353689,1.06542036,176.06,175.98,27.81010497]
["bitfinex","SOLUSD",1736792353877,0.033,176.04,175.99,28.6622047]
["bitfinex","SOLUSD",1736792354465,27.81010497,176.03,175.96,28.66223466]
["bitfinex","SOLUSD",1736792354690,27.81010497,176.02,175.96,28.66223466]
["bitfinex","SOLUSD",1736792354878,27.81010497,176.0,175.94,28.66238448]
["bitfinex","SOLUSD",1736792355075,27.81010497,176.0,175.94,0.85227951]
["bitfinex","SOLUSD",1736792355807,28.87562169,175.99,175.94,0.85227951]
["bitfinex","SOLUSD",1736792355978,28.87562169,175.99,175.95,0.85245294]
["bitfinex","SOLUSD",1736792355979,27.81010497,175.99,175.95,0.85245294]
["bitfinex","SOLUSD",1736792356296,27.81010497,176.0,175.94,0.85237764]
["bitfinex","SOLUSD",1736792356482,27.81010497,176.0,175.94,28.66248261]
["bitfinex","SOLUSD",1736792357184,28.87558427,175.99,175.94,0.85237764]
["bitfinex","SOLUSD",1736792357389,27.81010497,175.99,175.94,0.85237764]
["bitfinex","SOLUSD",1736792357571,27.81010497,176.0,175.94,0.85237764]
["bitfinex","SOLUSD",1736792358593,27.81010497,175.99,175.94,0.85237764]
["bitfinex","SOLUSD",1736792360095,28.87565538,176.03,175.94,0.85237764]
["bitfinex","SOLUSD",1736792360296,0.033,176.04,175.98,27.81010497]
["bitfinex","SOLUSD",1736792360505,0.033,176.04,175.93,16.366]
["bitfinex","SOLUSD",1736792360506,0.033,176.04,175.99,28.662201]
["bitfinex","SOLUSD",1736792360707,0.033,176.04,176.0,27.81010497]
["bitfinex","SOLUSD",1736792360878,0.033,176.04,176.01,0.85201514]
["bitfinex","SOLUSD",1736792361585,0.033,176.04,175.96,28.66219254]
["bitfinex","SOLUSD",1736792361586,27.81010497,176.03,175.96,28.66219254]
["bitfinex","SOLUSD",1736792362110,27.84310497,176.04,175.97,27.81010497]
["bitfinex","SOLUSD",1736792362280,27.84310497,176.04,175.98,0.85210215]
["bitfinex","SOLUSD",1736792362480,27.84310497,176.04,175.98,28.66220712]
["bitfinex","SOLUSD",1736792362816,27.84310497,176.04,175.98,0.85210215]
["bitfinex","SOLUSD",1736792363100,27.84310497,176.04,175.98,28.66220712]
["bitfinex","SOLUSD",1736792363478,27.81010497,175.99,175.95,0.85211719]
["bitfinex","SOLUSD",1736792363694,27.81010497,175.99,175.94,0.85239394]
["bitfinex","SOLUSD",1736792363891,27.81010497,176.0,175.94,0.85239394]
["bitfinex","SOLUSD",1736792364095,1.06514648,176.03,175.94,0.85239394]
["bitfinex","SOLUSD",1736792364096,27.81010497,176.01,175.94,28.66249891]
["bitfinex","SOLUSD",1736792364301,27.81010497,176.02,175.95,27.81010497]
["bitfinex","SOLUSD",1736792364511,28.87547461,176.01,175.96,0.85229571]
["bitfinex","SOLUSD",1736792364977,27.81010497,176.01,175.96,0.85229571]
["bitfinex","SOLUSD",1736792366478,0.033,176.04,175.99,27.81010497]
["bitfinex","SOLUSD",1736792366799,0.033,176.04,176.0,0.8521186]
["bitfinex","SOLUSD",1736792367103,27.81010497,176.03,175.97,27.81010497]
["bitfinex","SOLUSD",1736792367302,27.81010497,176.03,175.98,0.8522034]
["bitfinex","SOLUSD",1736792367489,27.81010497,176.01,175.97,0.85229659]
["bitfinex","SOLUSD",1736792367822,28.87540562,176.0,175.95,0.85224052]
["bitfinex","SOLUSD",1736792368097,27.81010497,175.96,175.94,0.03]
["bitfinex","SOLUSD",1736792368298,28.87582347,175.95,175.94,0.03]
["bitfinex","SOLUSD",1736792368486,27.81010497,175.97,175.94,0.03]
["bitfinex","SOLUSD",1736792368692,27.81010497,175.98,175.94,0.03]
["bitfinex","SOLUSD",1736792369283,33.87010497,175.99,175.94,0.03]
["bitfinex","SOLUSD",1736792369483,33.87010497,175.99,175.94,0.88235005]
["bitfinex","SOLUSD",1736792369896,27.81010497,175.98,175.94,0.03]
["bitfinex","SOLUSD",1736792370108,6.06,175.99,175.94,0.03]
["bitfinex","SOLUSD",1736792370109,27.81010497,175.97,175.94,0.03]
["bitfinex","SOLUSD",1736792370482,28.87568687,175.96,175.94,0.03]
["bitfinex","SOLUSD",1736792371091,27.81010497,175.96,175.94,0.03]
["bitfinex","SOLUSD",1736792371809,27.81010497,175.97,175.94,0.03]
["bitfinex","SOLUSD",1736792372014,27.81010497,175.98,175.94,0.03]
["bitfinex","SOLUSD",1736792372210,6.06,175.99,175.94,28.69260072]
["bitfinex","SOLUSD",1736792372407,6.06,175.99,175.95,0.85235469]
["bitfinex","SOLUSD",1736792372793,27.81010497,176.03,175.97,27.81010497]
["bitfinex","SOLUSD",1736792372998,27.81010497,176.02,175.95,28.66231031]
["bitfinex","SOLUSD",1736792373198,27.81010497,176.0,175.94,28.69237641]
["bitfinex","SOLUSD",1736792373394,27.81010497,175.97,175.94,0.03]
["bitfinex","SOLUSD",1736792376619,27.81010497,175.96,175.94,0.03]
["bitfinex","SOLUSD",1736792377111,28.87577618,175.95,175.94,0.03]
["bitfinex","SOLUSD",1736792377494,70.89438115,175.95,175.94,0.03]
["bitfinex","SOLUSD",1736792377694,70.89438115,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1736792378519,49.08427618,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1736792379023,76.89438115,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1736792379205,49.08427618,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1736792379511,76.89438115,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1736792380108,27.81010497,175.88,175.83,0.85295932]
["bitfinex","SOLUSD",1736792380702,27.81010497,175.86,175.81,0.85287085]
["bitfinex","SOLUSD",1736792380908,27.81010497,175.82,175.75,34.43040497]
["bitfinex","SOLUSD",1736792381209,27.81010497,175.76,175.72,0.85325438]
["bitfinex","SOLUSD",1736792381412,28.87701858,175.75,175.69,1.6165]
["bitfinex","SOLUSD",1736792381619,28.87701858,175.75,175.68,0.85363189]
["bitfinex","SOLUSD",1736792382002,5.0,175.81,175.68,0.85363189]
["bitfinex","SOLUSD",1736792382003,1.06701943,175.81,175.68,0.85363189]
["bitfinex","SOLUSD",1736792382319,1.06701943,175.81,175.69,5.0]
["bitfinex","SOLUSD",1736792382625,27.81010497,175.79,175.72,27.81010497]
["bitfinex","SOLUSD",1736792382825,27.81010497,175.77,175.73,0.85335506]
["bitfinex","SOLUSD",1736792383018,27.81010497,175.75,175.7,0.85335506]
["bitfinex","SOLUSD",1736792383219,6.0958,175.82,175.7,0.85335506]
["bitfinex","SOLUSD",1736792383220,27.81010497,175.79,175.72,27.81010497]
["bitfinex","SOLUSD",1736792383428,27.81010497,175.79,175.73,0.85337553]
["bitfinex","SOLUSD",1736792383720,27.81010497,175.78,175.73,0.85337553]
["bitfinex","SOLUSD",1736792383926,27.81010497,175.79,175.73,0.85337553]
["bitfinex","SOLUSD",1736792384232,27.81010497,175.81,175.74,27.81010497]
["bitfinex","SOLUSD",1736792384393,27.81010497,175.83,175.77,27.81010497]
["bitfinex","SOLUSD",1736792384593,27.81010497,175.83,175.78,0.85318964]
["bitfinex","SOLUSD",1736792386019,27.81010497,175.79,175.73,28.66337334]
["bitfinex","SOLUSD",1736792386226,27.81010497,175.79,175.72,28.6635116]
["bitfinex","SOLUSD",1736792386517,27.81010497,175.79,175.73,0.85338361]
["bitfinex","SOLUSD",1736792386726,27.81010497,175.76,175.72,0.85341755]
["bitfinex","SOLUSD",1736792386922,27.81010497,175.75,175.7,0.85350008]
["bitfinex","SOLUSD",1736792387119,27.81010497,175.79,175.72,27.81010497]
["bitfinex","SOLUSD",1736792387321,27.81010497,175.77,175.73,0.85333094]
["bitfinex","SOLUSD",1736792387522,1.06692423,175.76,175.69,0.85333094]
["bitfinex","SOLUSD",1736792387839,5.96,175.75,175.67,7.47397662]
["bitfinex","SOLUSD",1736792388025,27.81010497,175.73,175.67,7.47397662]
["bitfinex","SOLUSD",1736792388728,33.77010497,175.75,175.68,27.81010497]
["bitfinex","SOLUSD",1736792388925,5.96,175.75,175.69,28.66365969]
["bitfinex","SOLUSD",1736792389427,33.77010497,175.75,175.69,0.85355472]
["bitfinex","SOLUSD",1736792390526,27.81010497,175.74,175.69,0.85355472]
["bitfinex","SOLUSD",1736792391230,33.77010497,175.75,175.69,0.85355472]
["bitfinex","SOLUSD",1736792391430,33.77010497,175.75,175.69,28.66365969]
["bitfinex","SOLUSD",1736792391611,33.77010497,175.75,175.69,0.85355472]
["bitfinex","SOLUSD",1736792392253,27.81010497,175.77,175.69,0.85355472]
["bitfinex","SOLUSD",1736792392526,27.81010497,175.8,175.73,27.81010497]
["bitfinex","SOLUSD",1736792392724,27.81010497,175.76,175.7,0.85335965]
["bitfinex","SOLUSD",1736792392924,27.81010497,175.75,175.7,0.85335965]
["bitfinex","SOLUSD",1736792393829,27.81010497,175.74,175.69,0.85355468]
["bitfinex","SOLUSD",1736792394032,27.81010497,175.75,175.69,0.85355468]
["bitfinex","SOLUSD",1736792394333,27.81010497,175.74,175.69,0.85355468]
["bitfinex","SOLUSD",1736792394532,27.81010497,175.75,175.69,0.85355468]
["bitfinex","SOLUSD",1736792394733,1.5139,175.82,175.73,27.81010497]
["bitfinex","SOLUSD",1736792394934,27.81010497,175.8,175.74,0.85334632]
["bitfinex","SOLUSD",1736792395231,27.81010497,175.79,175.74,0.85334632]
["bitfinex","SOLUSD",1736792395528,1.0666969,175.85,175.75,28.66346249]
["bitfinex","SOLUSD",1736792395736,27.81010497,175.82,175.76,0.85320209]
["bitfinex","SOLUSD",1736792396124,27.81010497,175.84,175.77,27.81010497]
["bitfinex","SOLUSD",1736792396327,27.81010497,175.85,175.79,27.81010497]
["bitfinex","SOLUSD",1736792396634,27.81010497,175.85,175.8,0.85302233]
["bitfinex","SOLUSD",1736792396837,27.81010497,175.83,175.77,0.85302365]
["bitfinex","SOLUSD",1736792397008,27.81010497,175.8,175.75,0.85322643]
["bitfinex","SOLUSD",1736792397747,27.81010497,175.81,175.75,0.85322643]
["bitfinex","SOLUSD",1736792398037,27.81010497,175.8,175.75,0.85322643]
["bitfinex","SOLUSD",1736792398941,27.81010497,175.81,175.75,0.85322643]
["bitfinex","SOLUSD",1736792399234,27.81010497,175.8,175.75,0.85322643]
["bitfinex","SOLUSD",1736792399822,27.81010497,175.76,175.73,0.8532908]
["bitfinex","SOLUSD",1736792400147,33.73010497,175.75,175.68,27.81010497]
["bitfinex","SOLUSD",1736792400465,6.986799,175.82,175.7,6.6639]
["bitfinex","SOLUSD",1736792400731,6.986799,175.82,175.71,0.85328195]
["bitfinex","SOLUSD",1736792400947,20.0,175.79,175.71,0.85328195]
["bitfinex","SOLUSD",1736792401126,1.06694977,175.78,175.69,135.3]
["bitfinex","SOLUSD",1736792401306,27.81010497,175.73,175.66,27.81010497]
["bitfinex","SOLUSD",1736792401510,27.81010497,175.73,175.67,0.85363984]
["bitfinex","SOLUSD",1736792401952,27.81010497,175.79,175.72,27.81010497]
["bitfinex","SOLUSD",1736792402130,27.81010497,175.79,175.73,0.85333435]
["bitfinex","SOLUSD",1736792402435,27.81010497,175.78,175.73,0.85333435]
["bitfinex","SOLUSD",1736792403138,27.81010497,175.79,175.73,0.85333435]
["bitfinex","SOLUSD",1736792403525,27.81010497,175.79,175.73,28.66343932]
["bitfinex","SOLUSD",1736792404214,27.81010497,175.8,175.73,28.66343932]
["bitfinex","SOLUSD",1736792404415,27.81010497,175.79,175.73,28.66343932]
["bitfinex","SOLUSD",1736792404616,27.81010497,175.8,175.73,28.66343932]
["bitfinex","SOLUSD",1736792404831,5.92,175.82,175.73,0.85333435]
["bitfinex","SOLUSD",1736792404832,27.81010497,175.78,175.73,0.85333435]
["bitfinex","SOLUSD",1736792405021,5.92,175.82,175.71,27.81010497]
["bitfinex","SOLUSD",1736792405022,27.81010497,175.75,175.71,0.85342848]
["bitfinex","SOLUSD",1736792405231,5.92,175.82,175.7,0.88354156]
["bitfinex","SOLUSD",1736792405232,27.81010497,175.74,175.7,0.88354156]
["bitfinex","SOLUSD",1736792406220,27.81010497,175.72,175.7,0.03]
["bitfinex","SOLUSD",1736792406529,28.87722123,175.71,175.7,0.03]
["bitfinex","SOLUSD",1736792408020,27.81010497,175.71,175.7,0.03]
["bitfinex","SOLUSD",1736792408518,5.9,175.72,175.7,0.03]
["bitfinex","SOLUSD",1736792408712,33.71010497,175.72,175.7,0.03]
["bitfinex","SOLUSD",1736792408942,27.81010497,175.71,175.7,0.03]
["bitfinex","SOLUSD",1736792409124,28.87718386,175.71,175.7,0.03]
["bitfinex","SOLUSD",1736792411556,5.9,175.72,175.7,0.03]
["bitfinex","SOLUSD",1736792411748,27.81010497,175.78,175.71,27.81010497]
["bitfinex","SOLUSD",1736792411945,5.88,175.79,175.72,0.85345087]
["bitfinex","SOLUSD",1736792412278,5.88,175.79,175.7,0.88336406]
["bitfinex","SOLUSD",1736792412749,20.0,175.75,175.7,0.03]
["bitfinex","SOLUSD",1736792412954,21.06721209,175.74,175.7,0.03]
["bitfinex","SOLUSD",1736792413253,29.41880497,175.71,175.7,0.03]
["bitfinex","SOLUSD",1736792413456,30.48622151,175.71,175.7,0.03]
["bitfinex","SOLUSD",1736792414760,30.48622151,175.71,175.62,0.68233811]
["bitfinex","SOLUSD",1736792414933,27.81010497,175.68,175.62,0.68233811]
["bitfinex","SOLUSD",1736792415439,27.81010497,175.72,175.66,27.81010497]
["bitfinex","SOLUSD",1736792415638,27.81010497,175.74,175.67,28.50832327]
["bitfinex","SOLUSD",1736792415950,27.81010497,175.73,175.67,0.6982183]
["bitfinex","SOLUSD",1736792416258,2.69628042,175.76,175.67,0.6982183]
["bitfinex","SOLUSD",1736792416259,27.81010497,175.72,175.67,0.6982183]
["bitfinex","SOLUSD",1736792416934,27.81010497,175.73,175.67,0.6982183]
["bitfinex","SOLUSD",1736792417136,27.81010497,175.72,175.67,0.6982183]
["bitfinex","SOLUSD",1736792417330,27.81010497,175.68,175.64,0.03]
["bitfinex","SOLUSD",1736792417545,27.81010497,175.66,175.64,0.03]
["bitfinex","SOLUSD",1736792417737,27.81010497,175.65,175.64,0.03]
["bitfinex","SOLUSD",1736792417937,27.81010497,175.67,175.64,0.03]
["bitfinex","SOLUSD",1736792418361,27.81010497,175.66,175.64,0.03]
["bitfinex","SOLUSD",1736792419161,27.81010497,175.65,175.64,0.03]
["bitfinex","SOLUSD",1736792420169,29.36540497,175.65,175.64,0.03]
["bitfinex","SOLUSD",1736792420533,20.0,175.61,175.56,0.212]
["bitfinex","SOLUSD",1736792420739,7.00813597,175.6,175.56,0.212]
["bitfinex","SOLUSD",1736792420972,27.81010497,175.57,175.56,0.212]
["bitfinex","SOLUSD",1736792421246,28.87830983,175.57,175.56,0.212]
["bitfinex","SOLUSD",1736792421672,28.87830983,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1736792421846,20.0,175.54,175.52,0.03]
["bitfinex","SOLUSD",1736792422044,28.87856023,175.53,175.52,0.03]
["bitfinex","SOLUSD",1736792422454,1.06845526,175.53,175.52,0.03]
["bitfinex","SOLUSD",1736792422653,27.81010497,175.53,175.52,0.03]
["bitfinex","SOLUSD",1736792423150,1.06845489,175.55,175.52,0.03]
["bitfinex","SOLUSD",1736792423349,27.81010497,175.53,175.52,0.03]
["bitfinex","SOLUSD",1736792423943,28.87869502,175.53,175.52,0.03]
["bitfinex","SOLUSD",1736792424354,20.0,175.5,175.41,0.70109005]
["bitfinex","SOLUSD",1736792424567,27.81010497,175.47,175.41,0.70109005]
["bitfinex","SOLUSD",1736792424769,27.81010497,175.48,175.41,28.51119502]
["bitfinex","SOLUSD",1736792424946,28.87882034,175.48,175.41,28.51119502]
["bitfinex","SOLUSD",1736792425270,28.87882034,175.48,175.38,27.81010497]
["bitfinex","SOLUSD",1736792425271,27.81010497,175.45,175.38,27.81010497]
["bitfinex","SOLUSD",1736792425645,27.81010497,175.46,175.39,27.81010497]
["bitfinex","SOLUSD",1736792425846,27.81010497,175.47,175.4,27.81010497]
["bitfinex","SOLUSD",1736792426043,27.81010497,175.45,175.38,27.81010497]
["bitfinex","SOLUSD",1736792426352,12.6722,175.49,175.35,27.81010497]
["bitfinex","SOLUSD",1736792426353,27.81010497,175.43,175.35,27.81010497]
["bitfinex","SOLUSD",1736792426549,27.81010497,175.45,175.38,27.81010497]
["bitfinex","SOLUSD",1736792426750,28.87910338,175.47,175.39,27.81010497]
["bitfinex","SOLUSD",1736792426973,27.81010497,175.47,175.4,27.81010497]
["bitfinex","SOLUSD",1736792427267,28.87884428,175.48,175.41,27.81010497]
["bitfinex","SOLUSD",1736792427460,1.06864271,175.54,175.46,27.81010497]
["bitfinex","SOLUSD",1736792427668,27.81010497,175.52,175.45,27.81010497]
["bitfinex","SOLUSD",1736792428178,6.16,175.55,175.41,29.10611]
["bitfinex","SOLUSD",1736792428179,27.81010497,175.5,175.43,27.81010497]
["bitfinex","SOLUSD",1736792428346,27.81010497,175.5,175.41,6.2585]
["bitfinex","SOLUSD",1736792428347,27.81010497,175.52,175.45,27.81010497]
["bitfinex","SOLUSD",1736792428546,1.0684497,175.54,175.46,27.81010497]
["bitfinex","SOLUSD",1736792428547,27.81010497,175.53,175.46,27.81010497]
["bitfinex","SOLUSD",1736792428745,28.87847172,175.52,175.45,27.81010497]
["bitfinex","SOLUSD",1736792428968,27.81010497,175.51,175.44,27.81010497]
["bitfinex","SOLUSD",1736792429553,28.87853823,175.5,175.43,27.81010497]
["bitfinex","SOLUSD",1736792429751,27.81010497,175.47,175.4,27.81010497]
["bitfinex","SOLUSD",1736792430156,27.81010497,175.46,175.39,29.36860497]
["bitfinex","SOLUSD",1736792430355,27.81010497,175.47,175.4,27.81010497]
["bitfinex","SOLUSD",1736792430651,27.81010497,175.47,175.41,27.81010497]
["bitfinex","SOLUSD",1736792430868,27.81010497,175.48,175.41,27.81010497]
["bitfinex","SOLUSD",1736792431069,27.81010497,175.47,175.41,27.81010497]
["bitfinex","SOLUSD",1736792431477,27.81010497,175.49,175.42,27.81010497]
["bitfinex","SOLUSD",1736792431678,27.81010497,175.51,175.44,27.81010497]
["bitfinex","SOLUSD",1736792431860,27.81010497,175.52,175.45,27.81010497]
["bitfinex","SOLUSD",1736792432066,27.81010497,175.53,175.46,27.81010497]
["bitfinex","SOLUSD",1736792432897,27.81010497,175.53,175.45,27.81010497]
["bitfinex","SOLUSD",1736792432898,27.81010497,175.52,175.45,27.81010497]
["bitfinex","SOLUSD",1736792433077,27.81010497,175.53,175.46,27.81010497]
["bitfinex","SOLUSD",1736792433257,27.81010497,175.52,175.45,27.81010497]
["bitfinex","SOLUSD",1736792433576,28.87849381,175.51,175.44,27.81010497]
["bitfinex","SOLUSD",1736792433756,27.81010497,175.5,175.43,27.81010497]
["bitfinex","SOLUSD",1736792433957,27.81010497,175.48,175.41,27.81010497]
["bitfinex","SOLUSD",1736792434169,27.81010497,175.49,175.42,27.81010497]
["bitfinex","SOLUSD",1736792435268,27.81010497,175.48,175.41,27.81010497]
["bitfinex","SOLUSD",1736792435466,27.81010497,175.49,175.42,27.81010497]
["bitfinex","SOLUSD",1736792435661,27.81010497,175.49,175.39,0.03]
["bitfinex","SOLUSD",1736792435865,47.81010497,175.5,175.43,27.81010497]
["bitfinex","SOLUSD",1736792436062,27.81010497,175.54,175.47,27.81010497]
["bitfinex","SOLUSD",1736792436295,1.0682312,175.62,175.53,27.81010497]
["bitfinex","SOLUSD",1736792436500,27.81010497,175.6,175.54,27.81010497]
["bitfinex","SOLUSD",1736792436666,27.81010497,175.59,175.53,27.81010497]
["bitfinex","SOLUSD",1736792436868,6.0451,175.64,175.51,27.81010497]
["bitfinex","SOLUSD",1736792436869,1.06795532,175.58,175.51,27.81010497]
["bitfinex","SOLUSD",1736792437090,27.81010497,175.57,175.48,6.0595]
["bitfinex","SOLUSD",1736792437292,27.81010497,175.58,175.51,27.81010497]
["bitfinex","SOLUSD",1736792437701,27.81010497,175.57,175.51,27.81010497]
["bitfinex","SOLUSD",1736792438197,27.81010497,175.55,175.49,27.81010497]
["bitfinex","SOLUSD",1736792438376,6.14,175.55,175.42,6.3517]
["bitfinex","SOLUSD",1736792438575,6.14,175.55,175.44,27.81010497]
["bitfinex","SOLUSD",1736792438576,27.81010497,175.5,175.44,27.81010497]
["bitfinex","SOLUSD",1736792438777,1.06826112,175.54,175.47,27.81010497]
["bitfinex","SOLUSD",1736792439013,6.14,175.55,175.48,27.81010497]
["bitfinex","SOLUSD",1736792439169,6.14,175.55,175.47,27.81010497]
["bitfinex","SOLUSD",1736792439170,27.81010497,175.54,175.47,27.81010497]
["bitfinex","SOLUSD",1736792439595,27.81010497,175.53,175.46,27.81010497]
["bitfinex","SOLUSD",1736792440112,27.81010497,175.51,175.44,27.81010497]
["bitfinex","SOLUSD",1736792440604,27.81010497,175.51,175.45,27.81010497]
["bitfinex","SOLUSD",1736792441312,27.81010497,175.5,175.43,27.81010497]
["bitfinex","SOLUSD",1736792443221,27.81010497,175.5,175.44,27.81010497]
["bitfinex","SOLUSD",1736792444522,27.81010497,175.49,175.43,27.81010497]
["bitfinex","SOLUSD",1736792444704,27.81010497,175.48,175.42,34.16180497]
["bitfinex","SOLUSD",1736792445728,27.81010497,175.47,175.42,6.3517]
["bitfinex","SOLUSD",1736792445910,27.81010497,175.47,175.41,27.81010497]
["bitfinex","SOLUSD",1736792446091,27.81010497,175.46,175.4,27.81010497]
["bitfinex","SOLUSD",1736792446294,27.81010497,175.47,175.4,27.81010497]
["bitfinex","SOLUSD",1736792446483,27.81010497,175.45,175.39,27.84010497]
["bitfinex","SOLUSD",1736792446820,27.81010497,175.46,175.39,27.84010497]
["bitfinex","SOLUSD",1736792446996,27.81010497,175.46,175.4,23.776884]
["bitfinex","SOLUSD",1736792447191,27.81010497,175.47,175.4,51.58698897]
["bitfinex","SOLUSD",1736792447981,27.81010497,175.48,175.41,27.81010497]
["bitfinex","SOLUSD",1736792448185,27.81010497,175.45,175.39,0.03]
["bitfinex","SOLUSD",1736792448404,27.81010497,175.42,175.39,0.03]
["bitfinex","SOLUSD",1736792448587,28.87900247,175.41,175.39,0.03]
["bitfinex","SOLUSD",1736792448795,27.81010497,175.41,175.39,0.03]
["bitfinex","SOLUSD",1736792448993,27.81010497,175.43,175.39,0.03]
["bitfinex","SOLUSD",1736792449520,27.81010497,175.44,175.39,0.03]
["bitfinex","SOLUSD",1736792449917,27.81010497,175.47,175.4,27.81010497]
["bitfinex","SOLUSD",1736792450285,27.81010497,175.44,175.39,0.03]
["bitfinex","SOLUSD",1736792450590,6.14,175.49,175.39,0.03]
["bitfinex","SOLUSD",1736792450591,27.81010497,175.45,175.39,0.03]
["bitfinex","SOLUSD",1736792451202,27.81010497,175.47,175.4,27.81010497]
["bitfinex","SOLUSD",1736792451406,27.81010497,175.47,175.41,23.776884]
["bitfinex","SOLUSD",1736792451712,27.81010497,175.48,175.41,27.81010497]
["bitfinex","SOLUSD",1736792452304,27.81010497,175.48,175.42,23.776884]
["bitfinex","SOLUSD",1736792452627,33.95010497,175.49,175.43,27.81010497]
["bitfinex","SOLUSD",1736792453005,27.81010497,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1736792453203,27.81010497,175.47,175.41,23.776884]
["bitfinex","SOLUSD",1736792453608,27.81010497,175.46,175.4,23.776884]
["bitfinex","SOLUSD",1736792454124,27.81010497,175.45,175.39,0.03]
["bitfinex","SOLUSD",1736792454635,27.81010497,175.44,175.39,0.03]
["bitfinex","SOLUSD",1736792454929,27.81010497,175.43,175.39,0.03]
["bitfinex","SOLUSD",1736792455214,27.81010497,175.41,175.39,0.03]
["bitfinex","SOLUSD",1736792456198,27.81010497,175.42,175.39,0.03]
["bitfinex","SOLUSD",1736792456397,27.81010497,175.45,175.39,0.03]
["bitfinex","SOLUSD",1736792456823,27.81010497,175.44,175.39,0.03]
["bitfinex","SOLUSD",1736792457593,27.81010497,175.44,175.39,23.806884]
["bitfinex","SOLUSD",1736792457930,0.033,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1736792458221,0.033,175.48,175.42,27.81010497]
["bitfinex","SOLUSD",1736792458518,27.81010497,175.47,175.41,1.6421]
["bitfinex","SOLUSD",1736792458721,0.033,175.48,175.43,27.81010497]
["bitfinex","SOLUSD",1736792459726,0.033,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1736792459937,0.033,175.48,175.43,51.58698897]
["bitfinex","SOLUSD",1736792460222,0.033,175.48,175.46,23.776884]
["bitfinex","SOLUSD",1736792460405,0.033,175.48,175.47,51.58698897]
["bitfinex","SOLUSD",1736792460922,27.81010497,175.59,175.51,140.3]
["bitfinex","SOLUSD",1736792461230,27.81010497,175.62,175.55,51.58698897]
["bitfinex","SOLUSD",1736792461395,27.81010497,175.6,175.54,135.3]
["bitfinex","SOLUSD",1736792461597,20.0,175.62,175.5,1.534]
["bitfinex","SOLUSD",1736792461826,27.81010497,175.53,175.47,141.9028]
["bitfinex","SOLUSD",1736792462029,27.81010497,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1736792462329,27.81010497,175.56,175.5,51.58698897]
["bitfinex","SOLUSD",1736792462506,27.81010497,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1736792462694,27.81010497,175.59,175.53,186.88698897]
["bitfinex","SOLUSD",1736792462899,27.81010497,175.55,175.49,163.11010497]
["bitfinex","SOLUSD",1736792463108,27.81010497,175.55,175.49,135.3]
["bitfinex","SOLUSD",1736792463301,20.0,175.61,175.5,51.58698897]
["bitfinex","SOLUSD",1736792463502,27.81010497,175.57,175.5,51.58698897]
["bitfinex","SOLUSD",1736792463808,14.2651,175.66,175.54,23.776884]
["bitfinex","SOLUSD",1736792463809,27.81010497,175.6,175.54,23.776884]
["bitfinex","SOLUSD",1736792464019,27.81010497,175.6,175.54,186.88698897]
["bitfinex","SOLUSD",1736792464321,27.81010497,175.6,175.52,14.2426]
["bitfinex","SOLUSD",1736792464322,27.81010497,175.58,175.52,27.81010497]
["bitfinex","SOLUSD",1736792464509,27.81010497,175.58,175.51,135.3]
["bitfinex","SOLUSD",1736792464510,27.81010497,175.59,175.53,27.81010497]
["bitfinex","SOLUSD",1736792464707,27.81010497,175.63,175.57,51.58698897]
["bitfinex","SOLUSD",1736792464919,0.033,175.66,175.59,23.776884]
["bitfinex","SOLUSD",1736792465128,0.033,175.66,175.59,159.076884]
["bitfinex","SOLUSD",1736792465926,27.81010497,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1736792466602,27.84310497,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1736792467223,27.84310497,175.66,175.61,159.076884]
["bitfinex","SOLUSD",1736792468015,0.033,175.66,175.61,186.88698897]
["bitfinex","SOLUSD",1736792468212,0.033,175.66,175.64,186.88698897]
["bitfinex","SOLUSD",1736792468425,0.033,175.66,175.64,159.076884]
["bitfinex","SOLUSD",1736792468611,27.81010497,175.65,175.58,27.81010497]
["bitfinex","SOLUSD",1736792468812,0.033,175.66,175.56,6.3153]
["bitfinex","SOLUSD",1736792469013,27.81010497,175.57,175.51,218.2]
["bitfinex","SOLUSD",1736792469209,6.14,175.6,175.47,141.9461]
["bitfinex","SOLUSD",1736792469415,27.81010497,175.55,175.48,135.3]
["bitfinex","SOLUSD",1736792469629,27.81010497,175.56,175.49,159.076884]
["bitfinex","SOLUSD",1736792469829,27.81010497,175.55,175.49,135.3]
["bitfinex","SOLUSD",1736792470029,27.81010497,175.52,175.47,141.9461]
["bitfinex","SOLUSD",1736792470236,27.81010497,175.54,175.47,168.14010497]
["bitfinex","SOLUSD",1736792470400,27.81010497,175.55,175.48,27.81010497]
["bitfinex","SOLUSD",1736792470605,27.81010497,175.54,175.47,163.14010497]
["bitfinex","SOLUSD",1736792470942,27.81010497,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1736792471236,27.81010497,175.59,175.53,23.776884]
["bitfinex","SOLUSD",1736792471408,27.81010497,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1736792471608,6.16,175.62,175.52,23.776884]
["bitfinex","SOLUSD",1736792471609,27.81010497,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1736792472019,27.81010497,175.58,175.52,159.076884]
["bitfinex","SOLUSD",1736792472216,27.81010497,175.56,175.52,159.076884]
["bitfinex","SOLUSD",1736792472413,27.81010497,175.54,175.49,135.3]
["bitfinex","SOLUSD",1736792472616,27.81010497,175.52,175.46,135.3]
["bitfinex","SOLUSD",1736792472844,27.81010497,175.51,175.46,135.3]
["bitfinex","SOLUSD",1736792473021,27.81010497,175.53,175.47,23.806884]
["bitfinex","SOLUSD",1736792473222,27.81010497,175.54,175.47,163.14010497]
["bitfinex","SOLUSD",1736792473420,27.81010497,175.53,175.47,163.14010497]
["bitfinex","SOLUSD",1736792473629,27.81010497,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1736792473836,27.81010497,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1736792474140,27.81010497,175.49,175.47,0.03]
["bitfinex","SOLUSD",1736792474510,27.81010497,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792476217,27.81010497,175.51,175.47,0.03]
["bitfinex","SOLUSD",1736792476420,6.16,175.52,175.47,23.806884]
["bitfinex","SOLUSD",1736792476921,27.81010497,175.51,175.47,0.03]
["bitfinex","SOLUSD",1736792477862,27.81010497,175.5,175.47,0.03]
["bitfinex","SOLUSD",1736792478157,33.97010497,175.52,175.47,0.03]
["bitfinex","SOLUSD",1736792478319,27.81010497,175.5,175.47,0.03]
["bitfinex","SOLUSD",1736792478522,27.81010497,175.51,175.47,0.03]
["bitfinex","SOLUSD",1736792478833,0.033,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792480220,27.84310497,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792480549,0.033,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792480734,27.84310497,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792481134,0.033,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792481750,27.84310497,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792483350,34.01370497,175.48,175.47,0.03]
["bitfinex","SOLUSD",1736792489664,20.0,175.44,175.39,0.03]
["bitfinex","SOLUSD",1736792489958,27.81010497,175.42,175.39,0.03]
["bitfinex","SOLUSD",1736792490489,27.81010497,175.41,175.39,0.03]
["bitfinex","SOLUSD",1736792490646,28.87912356,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792490851,27.81010497,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792491047,6.08,175.41,175.39,0.03]
["bitfinex","SOLUSD",1736792493150,33.89010497,175.41,175.39,0.03]
["bitfinex","SOLUSD",1736792493655,27.81010497,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792494828,20.0,175.37,175.33,64.59153296]
["bitfinex","SOLUSD",1736792495132,27.81010497,175.34,175.33,58.67873296]
["bitfinex","SOLUSD",1736792495352,55.62020994,175.34,175.33,58.67873296]
["bitfinex","SOLUSD",1736792495551,27.81010497,175.34,175.33,58.67873296]
["bitfinex","SOLUSD",1736792496269,27.81010497,175.37,175.33,58.67873296]
["bitfinex","SOLUSD",1736792496438,27.81010497,175.38,175.33,58.67873296]
["bitfinex","SOLUSD",1736792496634,6.14,175.44,175.35,27.81010497]
["bitfinex","SOLUSD",1736792496850,27.81010497,175.41,175.35,27.81010497]
["bitfinex","SOLUSD",1736792497047,7.20885564,175.44,175.33,221.78883793]
["bitfinex","SOLUSD",1736792497248,27.81010497,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1736792497537,27.81010497,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1736792497850,27.81010497,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1736792498247,1.06862072,175.47,175.38,1.6193]
["bitfinex","SOLUSD",1736792498446,0.033,175.48,175.38,1.6193]
["bitfinex","SOLUSD",1736792498648,0.033,175.48,175.39,23.776884]
["bitfinex","SOLUSD",1736792499161,0.033,175.48,175.38,1.6193]
["bitfinex","SOLUSD",1736792499368,27.81010497,175.46,175.39,51.58698897]
["bitfinex","SOLUSD",1736792499543,27.81010497,175.45,175.39,23.776884]
["bitfinex","SOLUSD",1736792499857,0.033,175.48,175.39,38.030784]
["bitfinex","SOLUSD",1736792500173,0.033,175.48,175.39,173.330784]
["bitfinex","SOLUSD",1736792500345,0.033,175.48,175.39,159.076884]
["bitfinex","SOLUSD",1736792500545,0.033,175.48,175.39,23.776884]
["bitfinex","SOLUSD",1736792500965,27.81010497,175.44,175.39,23.776884]
["bitfinex","SOLUSD",1736792501154,27.81010497,175.46,175.39,51.58698897]
["bitfinex","SOLUSD",1736792501350,27.81010497,175.45,175.39,23.776884]
["bitfinex","SOLUSD",1736792501652,27.81010497,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1736792502065,27.81010497,175.43,175.35,6.3828]
["bitfinex","SOLUSD",1736792502066,27.81010497,175.4,175.35,6.3828]
["bitfinex","SOLUSD",1736792502365,6.2,175.43,175.33,58.67873296]
["bitfinex","SOLUSD",1736792502366,27.81010497,175.36,175.33,58.67873296]
["bitfinex","SOLUSD",1736792502867,27.81010497,175.34,175.33,58.67873296]
["bitfinex","SOLUSD",1736792506864,34.01010497,175.37,175.33,58.67873296]
["bitfinex","SOLUSD",1736792507068,6.2,175.37,175.33,58.67873296]
["bitfinex","SOLUSD",1736792507253,27.81010497,175.39,175.33,58.67873296]
["bitfinex","SOLUSD",1736792507447,27.81010497,175.37,175.33,58.67873296]
["bitfinex","SOLUSD",1736792507868,27.81010497,175.38,175.33,58.67873296]
["bitfinex","SOLUSD",1736792508050,27.81010497,175.4,175.34,23.776884]
["bitfinex","SOLUSD",1736792508374,27.81010497,175.44,175.37,51.58698897]
["bitfinex","SOLUSD",1736792508751,27.81010497,175.43,175.37,23.776884]
["bitfinex","SOLUSD",1736792508957,27.81010497,175.43,175.37,51.58698897]
["bitfinex","SOLUSD",1736792509462,27.81010497,175.41,175.36,6.6641]
["bitfinex","SOLUSD",1736792509661,27.81010497,175.4,175.36,6.6641]
["bitfinex","SOLUSD",1736792509860,27.81010497,175.41,175.36,6.6641]
["bitfinex","SOLUSD",1736792510576,27.81010497,175.4,175.36,6.6641]
["bitfinex","SOLUSD",1736792510770,27.81010497,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1736792511099,27.81010497,175.37,175.33,58.67873296]
["bitfinex","SOLUSD",1736792512276,27.81010497,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1736792512449,27.81010497,175.4,175.34,23.776884]
["bitfinex","SOLUSD",1736792512649,15.31680998,175.47,175.33,86.48883793]
["bitfinex","SOLUSD",1736792512650,27.81010497,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1736792512851,27.81010497,175.44,175.38,23.776884]
["bitfinex","SOLUSD",1736792513052,27.81010497,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1736792513258,27.81010497,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1736792513476,27.81010497,175.39,175.33,221.78883793]
["bitfinex","SOLUSD",1736792513652,27.81010497,175.37,175.33,58.67873296]
["bitfinex","SOLUSD",1736792513855,20.0,175.42,175.33,58.67873296]
["bitfinex","SOLUSD",1736792514056,27.81010497,175.35,175.33,58.70873296]
["bitfinex","SOLUSD",1736792514465,27.81010497,175.36,175.33,58.70873296]
["bitfinex","SOLUSD",1736792515050,27.31010497,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792515254,43.13172602,175.41,175.33,58.70873296]
["bitfinex","SOLUSD",1736792515483,27.81010497,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792516050,27.81010497,175.35,175.33,58.70873296]
["bitfinex","SOLUSD",1736792516376,27.81010497,175.36,175.33,58.70873296]
["bitfinex","SOLUSD",1736792516678,27.81010497,175.35,175.33,58.70873296]
["bitfinex","SOLUSD",1736792517282,27.81010497,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792518875,28.87958854,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792519260,27.81010497,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792520383,27.81010497,175.35,175.33,58.70873296]
["bitfinex","SOLUSD",1736792520586,6.16,175.37,175.33,58.70873296]
["bitfinex","SOLUSD",1736792521490,6.16,175.37,175.34,186.88698897]
["bitfinex","SOLUSD",1736792521671,27.81010497,175.41,175.34,186.88698897]
["bitfinex","SOLUSD",1736792521860,27.81010497,175.42,175.36,23.776884]
["bitfinex","SOLUSD",1736792522255,0.033,175.43,175.39,186.88698897]
["bitfinex","SOLUSD",1736792522460,0.033,175.43,175.42,51.58698897]
["bitfinex","SOLUSD",1736792522662,0.033,175.43,175.42,191.88698897]
["bitfinex","SOLUSD",1736792522869,0.033,175.48,175.42,196.88698897]
["bitfinex","SOLUSD",1736792523077,0.033,175.48,175.47,186.88698897]
["bitfinex","SOLUSD",1736792523259,0.033,175.48,175.47,159.076884]
["bitfinex","SOLUSD",1736792523766,0.033,175.48,175.47,186.88698897]
["bitfinex","SOLUSD",1736792523966,0.033,175.48,175.47,159.076884]
["bitfinex","SOLUSD",1736792524174,0.033,175.48,175.47,135.3]
["bitfinex","SOLUSD",1736792524489,27.84310497,175.48,175.44,135.3]
["bitfinex","SOLUSD",1736792524784,27.81010497,175.47,175.44,135.3]
["bitfinex","SOLUSD",1736792524973,27.81010497,175.45,175.39,135.3]
["bitfinex","SOLUSD",1736792525287,27.81010497,175.41,175.35,163.11010497]
["bitfinex","SOLUSD",1736792525500,27.81010497,175.42,175.35,163.11010497]
["bitfinex","SOLUSD",1736792525665,27.81010497,175.41,175.36,135.3]
["bitfinex","SOLUSD",1736792525985,27.81010497,175.4,175.36,135.3]
["bitfinex","SOLUSD",1736792526287,27.81010497,175.37,175.34,82.9]
["bitfinex","SOLUSD",1736792526464,27.81010497,175.35,175.33,58.70873296]
["bitfinex","SOLUSD",1736792527161,27.81010497,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792529479,7.22938252,175.4,175.33,58.70873296]
["bitfinex","SOLUSD",1736792529480,45.78514543,175.36,175.33,58.70873296]
["bitfinex","SOLUSD",1736792529880,45.78514543,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792530406,45.78514543,175.36,175.33,58.70873296]
["bitfinex","SOLUSD",1736792530686,45.78514543,175.37,175.33,58.70873296]
["bitfinex","SOLUSD",1736792531466,45.78514543,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792531875,91.57029086,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792532995,45.78514543,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792533975,45.78514543,175.36,175.33,58.70873296]
["bitfinex","SOLUSD",1736792534190,45.78514543,175.38,175.34,23.776884]
["bitfinex","SOLUSD",1736792534474,45.78514543,175.39,175.33,58.70873296]
["bitfinex","SOLUSD",1736792534703,45.78514543,175.38,175.33,58.70873296]
["bitfinex","SOLUSD",1736792534904,7.28902843,175.43,175.33,58.70873296]
["bitfinex","SOLUSD",1736792534905,45.78514543,175.35,175.33,58.70873296]
["bitfinex","SOLUSD",1736792535074,45.78514543,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792535408,45.78514543,175.37,175.33,58.70873296]
["bitfinex","SOLUSD",1736792535703,45.78514543,175.39,175.33,104.49387839]
["bitfinex","SOLUSD",1736792535908,45.78514543,175.38,175.33,58.70873296]
["bitfinex","SOLUSD",1736792536082,45.78514543,175.37,175.33,58.70873296]
["bitfinex","SOLUSD",1736792536280,45.78514543,175.36,175.33,58.70873296]
["bitfinex","SOLUSD",1736792536481,45.78514543,175.34,175.33,58.70873296]
["bitfinex","SOLUSD",1736792537905,20.0,175.3,175.16,45.78514543]
["bitfinex","SOLUSD",1736792538201,45.78514543,175.22,175.15,189.9164038]
["bitfinex","SOLUSD",1736792538412,45.78514543,175.2,175.15,8.83125837]
["bitfinex","SOLUSD",1736792538589,45.78514543,175.23,175.16,181.08514543]
["bitfinex","SOLUSD",1736792538983,45.78514543,175.23,175.17,45.78514543]
["bitfinex","SOLUSD",1736792539181,45.78514543,175.23,175.16,60.05724543]
["bitfinex","SOLUSD",1736792539483,45.78514543,175.23,175.16,195.35724543]
["bitfinex","SOLUSD",1736792540202,1.0699127,175.28,175.15,181.11514543]
["bitfinex","SOLUSD",1736792540203,45.78514543,175.21,175.15,181.11514543]
["bitfinex","SOLUSD",1736792540375,45.78514543,175.2,175.15,0.03]
["bitfinex","SOLUSD",1736792540576,45.78514543,175.22,175.16,23.776884]
["bitfinex","SOLUSD",1736792540790,45.78514543,175.22,175.16,159.076884]
["bitfinex","SOLUSD",1736792541100,7.3699196,175.31,175.21,23.776884]
["bitfinex","SOLUSD",1736792541303,45.78514543,175.28,175.21,69.56202943]
["bitfinex","SOLUSD",1736792541484,52.08514543,175.31,175.25,45.78514543]
["bitfinex","SOLUSD",1736792541678,6.3,175.31,175.27,45.78514543]
["bitfinex","SOLUSD",1736792541888,6.3,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1736792542299,45.78514543,175.33,175.28,23.776884]
["bitfinex","SOLUSD",1736792542608,45.78514543,175.36,175.29,181.08514543]
["bitfinex","SOLUSD",1736792542781,0.033,175.43,175.33,135.3]
["bitfinex","SOLUSD",1736792543103,0.033,175.43,175.34,23.776884]
["bitfinex","SOLUSD",1736792543405,0.033,175.43,175.34,159.076884]
["bitfinex","SOLUSD",1736792543882,45.78514543,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1736792544080,45.78514543,175.39,175.33,135.3]
["bitfinex","SOLUSD",1736792544301,45.78514543,175.36,175.3,135.3]
["bitfinex","SOLUSD",1736792544506,45.78514543,175.35,175.3,135.3]
["bitfinex","SOLUSD",1736792545207,45.78514543,175.31,175.24,195.35124543]
["bitfinex","SOLUSD",1736792545389,45.78514543,175.3,175.24,195.35124543]
["bitfinex","SOLUSD",1736792545593,45.78514543,175.31,175.24,195.35124543]
["bitfinex","SOLUSD",1736792545811,45.78514543,175.32,175.25,45.78514543]
["bitfinex","SOLUSD",1736792545987,45.78514543,175.32,175.26,23.776884]
["bitfinex","SOLUSD",1736792546182,45.78514543,175.32,175.25,45.78514543]
["bitfinex","SOLUSD",1736792546382,45.78514543,175.31,175.25,45.78514543]
["bitfinex","SOLUSD",1736792546891,45.78514543,175.34,175.28,23.776884]
["bitfinex","SOLUSD",1736792547907,6.333,175.43,175.35,45.78514543]
["bitfinex","SOLUSD",1736792548097,45.78514543,175.42,175.35,45.78514543]
["bitfinex","SOLUSD",1736792548295,45.78514543,175.42,175.36,45.78514543]
["bitfinex","SOLUSD",1736792548490,0.033,175.43,175.37,45.78514543]
["bitfinex","SOLUSD",1736792548701,45.78514543,175.42,175.36,45.78514543]
["bitfinex","SOLUSD",1736792548890,0.033,175.43,175.38,45.78514543]
["bitfinex","SOLUSD",1736792549091,0.033,175.43,175.36,135.3]
["bitfinex","SOLUSD",1736792549389,45.81814543,175.43,175.36,181.08514543]
["bitfinex","SOLUSD",1736792549605,45.81814543,175.43,175.36,195.34074543]
["bitfinex","SOLUSD",1736792549805,45.78514543,175.42,175.36,135.3]
["bitfinex","SOLUSD",1736792550007,45.78514543,175.4,175.36,135.3]
["bitfinex","SOLUSD",1736792550188,45.78514543,175.37,175.3,201.54174543]
["bitfinex","SOLUSD",1736792550387,45.78514543,175.35,175.3,6.1956]
["bitfinex","SOLUSD",1736792550628,45.78514543,175.41,175.29,136.905]
["bitfinex","SOLUSD",1736792550629,45.78514543,175.34,175.29,1.605]
["bitfinex","SOLUSD",1736792551122,1.06921135,175.4,175.29,1.605]
["bitfinex","SOLUSD",1736792551123,45.78514543,175.31,175.29,1.605]
["bitfinex","SOLUSD",1736792551407,45.78514543,175.32,175.26,45.78514543]
["bitfinex","SOLUSD",1736792551590,52.06514543,175.34,175.27,45.78514543]
["bitfinex","SOLUSD",1736792551792,6.28,175.34,175.28,45.78514543]
["bitfinex","SOLUSD",1736792552411,6.28,175.34,175.26,159.076884]
["bitfinex","SOLUSD",1736792552412,45.78514543,175.31,175.26,135.3]
["bitfinex","SOLUSD",1736792552708,45.78514543,175.32,175.25,51.98074543]
["bitfinex","SOLUSD",1736792552910,45.78514543,175.31,175.25,6.1956]
["bitfinex","SOLUSD",1736792553208,45.78514543,175.3,175.25,6.1956]
["bitfinex","SOLUSD",1736792553425,45.78514543,175.3,175.24,45.78514543]
["bitfinex","SOLUSD",1736792553714,45.78514543,175.28,175.22,1.629]
["bitfinex","SOLUSD",1736792554009,45.78514543,175.32,175.26,45.78514543]
["bitfinex","SOLUSD",1736792554209,6.28,175.34,175.28,45.78514543]
["bitfinex","SOLUSD",1736792554414,6.28,175.34,175.3,45.78514543]
["bitfinex","SOLUSD",1736792554589,6.28,175.34,175.28,45.78514543]
["bitfinex","SOLUSD",1736792554788,6.28,175.34,175.25,159.076884]
["bitfinex","SOLUSD",1736792554996,6.28,175.34,175.29,45.78514543]
["bitfinex","SOLUSD",1736792555594,6.28,175.34,175.25,159.076884]
["bitfinex","SOLUSD",1736792555595,52.06514543,175.34,175.27,45.78514543]
["bitfinex","SOLUSD",1736792556113,45.78514543,175.33,175.27,45.78514543]
["bitfinex","SOLUSD",1736792556315,45.78514543,175.33,175.26,60.04964543]
["bitfinex","SOLUSD",1736792557497,6.28,175.34,175.28,60.04794543]
["bitfinex","SOLUSD",1736792557807,46.8542937,175.41,175.3,45.78514543]
["bitfinex","SOLUSD",1736792557808,45.78514543,175.37,175.3,45.78514543]
["bitfinex","SOLUSD",1736792558029,45.78514543,175.35,175.28,60.04794543]
["bitfinex","SOLUSD",1736792558395,45.78514543,175.34,175.28,60.04794543]
["bitfinex","SOLUSD",1736792558586,45.78514543,175.35,175.28,60.04794543]
["bitfinex","SOLUSD",1736792558792,45.78514543,175.35,175.29,45.78514543]
["bitfinex","SOLUSD",1736792559000,7.34907801,175.4,175.29,45.78514543]
["bitfinex","SOLUSD",1736792559001,45.78514543,175.36,175.29,45.78514543]
["bitfinex","SOLUSD",1736792559225,45.78514543,175.36,175.3,45.78514543]
["bitfinex","SOLUSD",1736792559394,45.78514543,175.39,175.33,45.78514543]
["bitfinex","SOLUSD",1736792559595,45.78514543,175.4,175.33,45.78514543]
["bitfinex","SOLUSD",1736792559906,45.78514543,175.39,175.32,45.78514543]
["bitfinex","SOLUSD",1736792560106,45.78514543,175.37,175.3,195.34594543]
["bitfinex","SOLUSD",1736792560526,45.78514543,175.38,175.31,45.78514543]
["bitfinex","SOLUSD",1736792560732,45.78514543,175.38,175.32,45.78514543]
["bitfinex","SOLUSD",1736792560924,45.78514543,175.39,175.33,45.78514543]
["bitfinex","SOLUSD",1736792561696,45.78514543,175.39,175.32,45.78514543]
["bitfinex","SOLUSD",1736792561897,45.78514543,175.42,175.36,45.78514543]
["bitfinex","SOLUSD",1736792562104,0.033,175.43,175.38,45.78514543]
["bitfinex","SOLUSD",1736792562505,45.78514543,175.41,175.35,45.78514543]
["bitfinex","SOLUSD",1736792562703,0.033,175.43,175.33,1.629]
["bitfinex","SOLUSD",1736792562704,45.78514543,175.39,175.33,1.629]
["bitfinex","SOLUSD",1736792562901,45.78514543,175.37,175.31,45.78514543]
["bitfinex","SOLUSD",1736792563411,0.033,175.4,175.32,45.78514543]
["bitfinex","SOLUSD",1736792563412,45.78514543,175.39,175.32,45.78514543]
["bitfinex","SOLUSD",1736792563714,45.78514543,175.38,175.32,45.78514543]
["bitfinex","SOLUSD",1736792563913,0.033,175.4,175.36,45.78514543]
["bitfinex","SOLUSD",1736792564123,0.033,175.4,175.37,45.78514543]
["bitfinex","SOLUSD",1736792564522,0.033,175.4,175.37,181.08514543]
["bitfinex","SOLUSD",1736792564924,0.033,175.4,175.38,45.78514543]
["bitfinex","SOLUSD",1736792565117,0.033,175.4,175.39,45.78514543]
["bitfinex","SOLUSD",1736792565318,0.033,175.4,175.38,136.9267]
["bitfinex","SOLUSD",1736792565518,0.033,175.4,175.38,135.3]
["bitfinex","SOLUSD",1736792565707,0.033,175.4,175.32,1.6267]
["bitfinex","SOLUSD",1736792565908,0.033,175.4,175.34,135.3]
["bitfinex","SOLUSD",1736792566400,60.03044543,175.5,175.35,0.85506294]
["bitfinex","SOLUSD",1736792566603,1.10090154,175.48,175.35,0.85506294]
["bitfinex","SOLUSD",1736792566926,45.78514543,175.39,175.35,0.85506294]
["bitfinex","SOLUSD",1736792567224,45.78514543,175.36,175.35,0.85506294]
["bitfinex","SOLUSD",1736792567409,45.78514543,175.4,175.33,46.64038365]
["bitfinex","SOLUSD",1736792567598,45.78514543,175.42,175.36,45.78514543]
["bitfinex","SOLUSD",1736792567799,45.78514543,175.43,175.37,46.64014407]
["bitfinex","SOLUSD",1736792568122,0.033,175.48,175.38,159.076884]
["bitfinex","SOLUSD",1736792568435,0.033,175.48,175.42,45.78514543]
["bitfinex","SOLUSD",1736792568602,45.78514543,175.47,175.43,0.85476662]
["bitfinex","SOLUSD",1736792568797,45.78514543,175.46,175.43,0.85476662]
["bitfinex","SOLUSD",1736792569124,45.78514543,175.47,175.4,46.6399714]
["bitfinex","SOLUSD",1736792569327,45.81814543,175.48,175.42,45.78514543]
["bitfinex","SOLUSD",1736792569625,45.81814543,175.48,175.43,0.85466439]
["bitfinex","SOLUSD",1736792570016,0.033,175.48,175.43,46.63980982]
["bitfinex","SOLUSD",1736792570226,0.033,175.48,175.45,45.78514543]
["bitfinex","SOLUSD",1736792570431,45.81814543,175.48,175.46,0.85459941]
["bitfinex","SOLUSD",1736792570608,45.81814543,175.48,175.43,0.85473576]
["bitfinex","SOLUSD",1736792571013,0.033,175.48,175.44,45.78514543]
["bitfinex","SOLUSD",1736792571210,0.033,175.48,175.45,46.63969561]
["bitfinex","SOLUSD",1736792571403,0.033,175.48,175.47,45.78514543]
["bitfinex","SOLUSD",1736792571618,0.033,175.48,175.47,46.6395726]
["bitfinex","SOLUSD",1736792572223,0.033,175.48,175.47,70.4164566]
["bitfinex","SOLUSD",1736792573311,0.033,175.48,175.47,196.1869726]
["bitfinex","SOLUSD",1736792573503,0.033,175.48,175.47,135.3]
["bitfinex","SOLUSD",1736792574230,0.033,175.56,175.48,23.776884]
["bitfinex","SOLUSD",1736792574423,0.033,175.56,175.51,45.78514543]
["bitfinex","SOLUSD",1736792574623,45.81814543,175.56,175.52,0.85424701]
["bitfinex","SOLUSD",1736792574818,45.78514543,175.55,175.52,0.85424701]
["bitfinex","SOLUSD",1736792575017,45.81814543,175.56,175.52,0.85424701]
["bitfinex","SOLUSD",1736792575504,45.81814543,175.56,175.5,0.85432813]
["bitfinex","SOLUSD",1736792575904,0.033,175.56,175.51,181.08514543]
["bitfinex","SOLUSD",1736792576131,0.033,175.56,175.54,45.78514543]
["bitfinex","SOLUSD",1736792576426,0.033,175.56,175.49,5.0]
["bitfinex","SOLUSD",1736792576427,45.78514543,175.55,175.53,0.85408378]
["bitfinex","SOLUSD",1736792576623,0.033,175.56,175.48,136.15441602]
["bitfinex","SOLUSD",1736792576810,0.033,175.56,175.47,6.0341]
["bitfinex","SOLUSD",1736792577018,45.78514543,175.54,175.48,0.85446626]
["bitfinex","SOLUSD",1736792577633,45.78514543,175.53,175.48,0.85446626]
["bitfinex","SOLUSD",1736792577832,45.78514543,175.52,175.48,0.85446626]
["bitfinex","SOLUSD",1736792578007,45.78514543,175.5,175.48,0.85446626]
["bitfinex","SOLUSD",1736792578209,45.78514543,175.5,175.46,0.85454708]
["bitfinex","SOLUSD",1736792578739,1.10090154,175.56,175.46,0.85454708]
["bitfinex","SOLUSD",1736792578740,45.78514543,175.48,175.46,0.85454708]
["bitfinex","SOLUSD",1736792578904,45.78514543,175.47,175.44,0.85476758]
["bitfinex","SOLUSD",1736792579534,45.78514543,175.48,175.44,0.85476758]
["bitfinex","SOLUSD",1736792579832,14.2409,175.55,175.45,0.85467774]
["bitfinex","SOLUSD",1736792579833,45.78514543,175.51,175.45,0.85467774]
["bitfinex","SOLUSD",1736792580016,45.78514543,175.55,175.48,45.78514543]
["bitfinex","SOLUSD",1736792580217,45.81814543,175.56,175.49,46.63953811]
["bitfinex","SOLUSD",1736792580628,45.78514543,175.55,175.49,46.63953811]
["bitfinex","SOLUSD",1736792580830,45.78514543,175.55,175.49,0.85439268]
["bitfinex","SOLUSD",1736792581136,45.78514543,175.55,175.49,181.93953811]
["bitfinex","SOLUSD",1736792581322,45.78514543,175.55,175.49,181.08514543]
["bitfinex","SOLUSD",1736792581723,45.78514543,175.55,175.49,135.3]
["bitfinex","SOLUSD",1736792582638,45.78514543,175.55,175.5,0.85441085]
["bitfinex","SOLUSD",1736792583218,45.78514543,175.53,175.5,0.85441085]
["bitfinex","SOLUSD",1736792583419,45.78514543,175.51,175.47,218.2]
["bitfinex","SOLUSD",1736792583618,20.0,175.55,175.48,0.85460551]
["bitfinex","SOLUSD",1736792583839,20.0,175.51,175.42,158.143953]
["bitfinex","SOLUSD",1736792584043,20.0,175.49,175.38,136.9615]
["bitfinex","SOLUSD",1736792584351,7.20790154,175.48,175.39,136.15497286]
["bitfinex","SOLUSD",1736792584533,6.14,175.48,175.39,135.3]
["bitfinex","SOLUSD",1736792584741,6.14,175.48,175.4,0.85487119]
["bitfinex","SOLUSD",1736792585119,45.78514543,175.44,175.4,136.15487119]
["bitfinex","SOLUSD",1736792585419,45.78514543,175.45,175.4,135.3]
["bitfinex","SOLUSD",1736792585740,45.78514543,175.46,175.41,136.15485125]
["bitfinex","SOLUSD",1736792585951,45.78514543,175.5,175.44,45.78514543]
["bitfinex","SOLUSD",1736792586254,45.78514543,175.5,175.45,136.15461525]
["bitfinex","SOLUSD",1736792586419,13.68640154,175.54,175.45,135.3]
["bitfinex","SOLUSD",1736792586736,45.78514543,175.46,175.43,135.3]
["bitfinex","SOLUSD",1736792586924,45.78514543,175.44,175.38,181.08514543]
["bitfinex","SOLUSD",1736792587131,45.78514543,175.45,175.38,181.08514543]
["bitfinex","SOLUSD",1736792587540,45.78514543,175.45,175.39,0.03]
["bitfinex","SOLUSD",1736792587955,45.78514543,175.46,175.4,45.78514543]
["bitfinex","SOLUSD",1736792588235,45.78514543,175.45,175.39,135.33]
["bitfinex","SOLUSD",1736792588440,45.78514543,175.44,175.39,135.33]
["bitfinex","SOLUSD",1736792588630,45.78514543,175.47,175.4,181.08514543]
["bitfinex","SOLUSD",1736792589029,45.78514543,175.47,175.41,0.85472987]
["bitfinex","SOLUSD",1736792589752,45.78514543,175.52,175.44,159.076884]
["bitfinex","SOLUSD",1736792589962,45.81814543,175.56,175.5,45.78514543]
["bitfinex","SOLUSD",1736792590253,45.81814543,175.56,175.51,136.15432395]
["bitfinex","SOLUSD",1736792590451,45.81814543,175.56,175.51,135.3]
["bitfinex","SOLUSD",1736792590751,0.033,175.56,175.51,135.3]
["bitfinex","SOLUSD",1736792590922,45.78514543,175.55,175.51,135.3]
["bitfinex","SOLUSD",1736792591356,45.81814543,175.56,175.51,135.3]
["bitfinex","SOLUSD",1736792591533,45.81814543,175.56,175.52,0.85431404]
["bitfinex","SOLUSD",1736792591730,45.78514543,175.55,175.52,0.85431404]
["bitfinex","SOLUSD",1736792591941,45.78514543,175.54,175.52,0.85431404]
["bitfinex","SOLUSD",1736792592247,0.033,175.56,175.52,181.93945947]
["bitfinex","SOLUSD",1736792592455,0.033,175.56,175.55,45.78514543]
["bitfinex","SOLUSD",1736792592658,0.033,175.56,175.55,205.71604111]
["bitfinex","SOLUSD",1736792592827,0.033,175.56,175.55,206.48742943]
["bitfinex","SOLUSD",1736792594439,0.033,175.56,175.55,159.753038]
["bitfinex","SOLUSD",1736792594753,0.033,175.56,175.55,136.9254]
["bitfinex","SOLUSD",1736792596038,0.033,175.56,175.55,206.48742943]
["bitfinex","SOLUSD",1736792596337,0.033,175.61,175.57,6.0236]
["bitfinex","SOLUSD",1736792596542,0.033,175.61,175.58,0.85385744]
["bitfinex","SOLUSD",1736792597041,45.81814543,175.61,175.58,136.15385744]
["bitfinex","SOLUSD",1736792597239,45.81814543,175.61,175.58,135.3]
["bitfinex","SOLUSD",1736792597452,45.81814543,175.61,175.59,136.15403603]
["bitfinex","SOLUSD",1736792597631,45.81814543,175.61,175.55,219.8254]
["bitfinex","SOLUSD",1736792597832,45.81814543,175.61,175.56,0.85407304]
["bitfinex","SOLUSD",1736792598137,0.033,175.61,175.6,45.78514543]
["bitfinex","SOLUSD",1736792598329,0.033,175.61,175.6,46.63897662]
["bitfinex","SOLUSD",1736792598530,0.033,175.61,175.6,0.85383119]
["bitfinex","SOLUSD",1736792599953,0.033,175.61,175.6,46.63897662]
["bitfinex","SOLUSD",1736792600146,0.033,175.61,175.6,0.85383119]
["bitfinex","SOLUSD",1736792600452,45.81814543,175.61,175.57,218.2]
["bitfinex","SOLUSD",1736792600750,45.78514543,175.59,175.58,0.85413984]
["bitfinex","SOLUSD",1736792601055,45.78514543,175.6,175.58,0.85413984]
["bitfinex","SOLUSD",1736792601767,45.81814543,175.61,175.58,0.85413984]
["bitfinex","SOLUSD",1736792601924,0.033,175.61,175.58,0.85413984]
["bitfinex","SOLUSD",1736792602527,45.78514543,175.59,175.55,135.33]
["bitfinex","SOLUSD",1736792602834,45.78514543,175.56,175.55,135.33]
["bitfinex","SOLUSD",1736792603075,45.78514543,175.57,175.55,135.33]
["bitfinex","SOLUSD",1736792603429,45.78514543,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736792604154,0.033,175.61,175.55,287.79202943]
["bitfinex","SOLUSD",1736792604359,0.033,175.61,175.57,45.78514543]
["bitfinex","SOLUSD",1736792604535,45.81814543,175.61,175.55,218.23]
["bitfinex","SOLUSD",1736792604735,45.81814543,175.61,175.55,264.01514543]
["bitfinex","SOLUSD",1736792605039,0.033,175.61,175.56,46.63920808]
["bitfinex","SOLUSD",1736792605753,0.033,175.61,175.57,45.78514543]
["bitfinex","SOLUSD",1736792605960,0.033,175.61,175.59,181.08514543]
["bitfinex","SOLUSD",1736792606141,0.033,175.61,175.6,181.93897825]
["bitfinex","SOLUSD",1736792606346,0.033,175.61,175.6,181.08514543]
["bitfinex","SOLUSD",1736792606656,0.033,175.61,175.6,135.3]
["bitfinex","SOLUSD",1736792607957,0.033,175.61,175.6,206.47732943]
["bitfinex","SOLUSD",1736792609258,0.033,175.65,175.61,38.012884]
["bitfinex","SOLUSD",1736792609450,0.033,175.65,175.64,263.98514543]
["bitfinex","SOLUSD",1736792609860,0.033,175.65,175.64,287.76202943]
["bitfinex","SOLUSD",1736792610064,0.033,175.66,175.64,287.76202943]
["bitfinex","SOLUSD",1736792610366,0.033,175.71,175.65,288.61546914]
["bitfinex","SOLUSD",1736792610669,0.033,175.71,175.7,181.08514543]
["bitfinex","SOLUSD",1736792612166,0.033,175.71,175.7,204.86202943]
["bitfinex","SOLUSD",1736792612663,0.033,175.71,175.7,181.08514543]
["bitfinex","SOLUSD",1736792613261,0.033,175.71,175.7,204.86202943]
["bitfinex","SOLUSD",1736792614055,0.033,175.71,175.7,135.3]
["bitfinex","SOLUSD",1736792614263,0.033,175.71,175.7,181.08514543]
["bitfinex","SOLUSD",1736792614462,0.033,175.71,175.7,204.86202943]
["bitfinex","SOLUSD",1736792614663,0.033,175.71,175.68,135.3]
["bitfinex","SOLUSD",1736792614964,0.033,175.71,175.69,0.85353875]
["bitfinex","SOLUSD",1736792616169,0.033,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1736792616764,0.033,175.71,175.7,0.8533822]
["bitfinex","SOLUSD",1736792617068,45.81814543,175.71,175.69,135.3]
["bitfinex","SOLUSD",1736792617267,45.78514543,175.7,175.69,135.3]
["bitfinex","SOLUSD",1736792617468,28.09628715,175.71,175.69,135.3]
["bitfinex","SOLUSD",1736792617647,28.06328715,175.7,175.69,135.3]
["bitfinex","SOLUSD",1736792617848,28.09628715,175.71,175.69,135.3]
["bitfinex","SOLUSD",1736792618243,28.06328715,175.7,175.69,135.3]
["bitfinex","SOLUSD",1736792618767,0.033,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1736792619066,0.033,175.71,175.7,24.63024252]
["bitfinex","SOLUSD",1736792619377,0.033,175.71,175.7,52.69352967]
["bitfinex","SOLUSD",1736792619745,0.033,175.71,175.7,187.99352967]
["bitfinex","SOLUSD",1736792619946,0.033,175.71,175.7,187.14017115]
["bitfinex","SOLUSD",1736792620962,0.0001,175.71,175.7,188.80537115]
["bitfinex","SOLUSD",1736792621663,0.0001,175.71,175.7,135.3]
["bitfinex","SOLUSD",1736792624767,0.0001,175.71,175.7,159.076884]
["bitfinex","SOLUSD",1736792625159,0.0001,175.71,175.7,187.14017115]
["bitfinex","SOLUSD",1736792625611,0.033,175.75,175.73,26.6116]
["bitfinex","SOLUSD",1736792625873,0.033,175.75,175.74,187.99308437]
["bitfinex","SOLUSD",1736792626075,0.033,175.75,175.74,187.14007115]
["bitfinex","SOLUSD",1736792626570,28.09628715,175.75,175.74,135.2999]
["bitfinex","SOLUSD",1736792627368,0.033,175.75,175.74,135.2999]
["bitfinex","SOLUSD",1736792628473,0.033,175.75,175.74,187.14007115]
["bitfinex","SOLUSD",1736792629178,0.033,175.75,175.74,135.2999]
["bitfinex","SOLUSD",1736792629571,28.09628715,175.75,175.74,135.2999]
["bitfinex","SOLUSD",1736792631396,28.09628715,175.75,175.7,135.2999]
["bitfinex","SOLUSD",1736792631558,28.06328715,175.71,175.66,135.3299]
["bitfinex","SOLUSD",1736792631763,28.06328715,175.67,175.66,0.03]
["bitfinex","SOLUSD",1736792632574,29.13077391,175.67,175.66,0.03]
["bitfinex","SOLUSD",1736792632885,29.13077391,175.67,175.55,8.173]
["bitfinex","SOLUSD",1736792632886,20.0,175.64,175.57,136.15411175]
["bitfinex","SOLUSD",1736792633129,28.06328715,175.58,175.57,135.3]
["bitfinex","SOLUSD",1736792633403,45.66157018,175.58,175.57,135.3]
["bitfinex","SOLUSD",1736792633693,45.66157018,175.59,175.57,135.3]
["bitfinex","SOLUSD",1736792634471,7.04767338,175.63,175.55,135.33]
["bitfinex","SOLUSD",1736792634673,45.66157018,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736792635400,45.66157018,175.59,175.55,135.33]
["bitfinex","SOLUSD",1736792635620,45.66157018,175.59,175.56,0.85415798]
["bitfinex","SOLUSD",1736792636173,45.66157018,175.6,175.56,136.15415798]
["bitfinex","SOLUSD",1736792636400,45.66157018,175.6,175.56,135.3]
["bitfinex","SOLUSD",1736792636702,45.66157018,175.61,175.56,135.3]
["bitfinex","SOLUSD",1736792637710,45.66157018,175.61,175.57,0.85412559]
["bitfinex","SOLUSD",1736792638539,45.66157018,175.58,175.55,135.33]
["bitfinex","SOLUSD",1736792638809,45.66157018,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736792640905,56.72947172,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736792641212,45.66157018,175.5,175.45,135.3]
["bitfinex","SOLUSD",1736792641412,6.98790154,175.49,175.45,135.3]
["bitfinex","SOLUSD",1736792641589,6.98790154,175.49,175.39,0.03]
["bitfinex","SOLUSD",1736792641590,20.0,175.46,175.39,0.03]
["bitfinex","SOLUSD",1736792641923,20.0,175.44,175.39,0.03]
["bitfinex","SOLUSD",1736792642132,1.06790154,175.43,175.39,0.03]
["bitfinex","SOLUSD",1736792642405,5.0,175.48,175.39,0.03]
["bitfinex","SOLUSD",1736792642406,1.06790154,175.47,175.39,135.33]
["bitfinex","SOLUSD",1736792642613,45.66157018,175.42,175.39,135.33]
["bitfinex","SOLUSD",1736792642821,45.66157018,175.41,175.39,135.33]
["bitfinex","SOLUSD",1736792642994,45.66157018,175.4,175.39,135.33]
["bitfinex","SOLUSD",1736792643192,45.66157018,175.41,175.39,135.33]
["bitfinex","SOLUSD",1736792643397,45.66157018,175.4,175.39,135.33]
["bitfinex","SOLUSD",1736792643614,45.66157018,175.41,175.39,135.33]
["bitfinex","SOLUSD",1736792643927,45.66157018,175.42,175.4,0.85505867]
["bitfinex","SOLUSD",1736792644091,45.66157018,175.41,175.39,135.33]
["bitfinex","SOLUSD",1736792644431,45.66157018,175.4,175.39,135.33]
["bitfinex","SOLUSD",1736792645198,45.66157018,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792645423,46.72947172,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792647206,45.66157018,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792650201,1.06790154,175.46,175.39,135.33]
["bitfinex","SOLUSD",1736792650409,45.66157018,175.48,175.42,45.66157018]
["bitfinex","SOLUSD",1736792650631,45.66157018,175.47,175.43,0.8548158]
["bitfinex","SOLUSD",1736792650843,45.66157018,175.45,175.41,135.3]
["bitfinex","SOLUSD",1736792651130,45.66157018,175.43,175.41,135.3]
["bitfinex","SOLUSD",1736792651436,45.66157018,175.42,175.39,135.33]
["bitfinex","SOLUSD",1736792651650,45.66157018,175.41,175.39,0.03]
["bitfinex","SOLUSD",1736792651928,45.66157018,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792652923,46.72947172,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792653919,56.72947172,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792654315,80.50635572,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736792654516,10.0,175.38,175.37,0.03]
["bitfinex","SOLUSD",1736792654816,5.0,175.35,175.29,0.03]
["bitfinex","SOLUSD",1736792655017,45.66157018,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792655532,51.54157018,175.31,175.29,0.03]
["bitfinex","SOLUSD",1736792655716,45.66157018,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792656329,51.54157018,175.31,175.29,0.03]
["bitfinex","SOLUSD",1736792657055,1.06790154,175.37,175.29,135.33]
["bitfinex","SOLUSD",1736792657344,45.66157018,175.39,175.33,45.66157018]
["bitfinex","SOLUSD",1736792657508,45.66157018,175.39,175.34,136.15527789]
["bitfinex","SOLUSD",1736792657712,46.72947172,175.38,175.33,135.3]
["bitfinex","SOLUSD",1736792657950,45.66157018,175.38,175.34,136.15537044]
["bitfinex","SOLUSD",1736792658127,45.66157018,175.39,175.34,135.3]
["bitfinex","SOLUSD",1736792658329,45.66157018,175.39,175.35,0.85524661]
["bitfinex","SOLUSD",1736792658536,45.66157018,175.38,175.35,0.85524661]
["bitfinex","SOLUSD",1736792658937,45.66157018,175.36,175.35,135.3]
["bitfinex","SOLUSD",1736792659448,45.66157018,175.36,175.29,135.33]
["bitfinex","SOLUSD",1736792659644,45.66157018,175.33,175.29,135.33]
["bitfinex","SOLUSD",1736792659854,45.66157018,175.31,175.29,0.03]
["bitfinex","SOLUSD",1736792660341,45.66157018,175.33,175.29,135.33]
["bitfinex","SOLUSD",1736792660554,45.66157018,175.37,175.3,181.81706901]
["bitfinex","SOLUSD",1736792660757,45.66157018,175.39,175.32,45.66157018]
["bitfinex","SOLUSD",1736792660929,45.66157018,175.39,175.33,46.51682283]
["bitfinex","SOLUSD",1736792661128,45.66157018,175.39,175.33,181.81682283]
["bitfinex","SOLUSD",1736792661430,45.66157018,175.39,175.34,136.15524974]
["bitfinex","SOLUSD",1736792661647,45.66157018,175.4,175.35,0.85524422]
["bitfinex","SOLUSD",1736792662028,45.66157018,175.41,175.35,136.15524422]
["bitfinex","SOLUSD",1736792662229,45.66157018,175.39,175.35,135.3]
["bitfinex","SOLUSD",1736792662459,45.66157018,175.37,175.35,135.3]
["bitfinex","SOLUSD",1736792662659,45.66157018,175.36,175.31,218.2]
["bitfinex","SOLUSD",1736792662869,45.66157018,175.33,175.31,218.2]
["bitfinex","SOLUSD",1736792663032,45.66157018,175.34,175.31,218.2]
["bitfinex","SOLUSD",1736792664041,45.66157018,175.35,175.32,0.85548943]
["bitfinex","SOLUSD",1736792664248,45.66157018,175.4,175.34,45.66157018]
["bitfinex","SOLUSD",1736792664550,45.66157018,175.41,175.35,0.85520413]
["bitfinex","SOLUSD",1736792665153,45.66157018,175.42,175.35,204.67474731]
["bitfinex","SOLUSD",1736792665346,5.88,175.45,175.36,45.66157018]
["bitfinex","SOLUSD",1736792665347,45.66157018,175.43,175.36,45.66157018]
["bitfinex","SOLUSD",1736792665546,45.66157018,175.43,175.37,0.85505568]
["bitfinex","SOLUSD",1736792665853,45.66157018,175.41,175.37,0.85505568]
["bitfinex","SOLUSD",1736792666286,45.66157018,175.39,175.37,135.3]
["bitfinex","SOLUSD",1736792666437,45.66157018,175.38,175.37,135.3]
["bitfinex","SOLUSD",1736792667838,45.66157018,175.38,175.33,135.3]
["bitfinex","SOLUSD",1736792668046,45.66157018,175.35,175.33,135.3]
["bitfinex","SOLUSD",1736792668443,45.66157018,175.34,175.31,22.863362]
["bitfinex","SOLUSD",1736792668648,45.66157018,175.32,175.29,0.03]
["bitfinex","SOLUSD",1736792668857,45.66157018,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792670270,5.0,175.39,175.29,135.33]
["bitfinex","SOLUSD",1736792670271,45.66157018,175.34,175.29,135.33]
["bitfinex","SOLUSD",1736792670450,45.66157018,175.35,175.3,0.85545406]
["bitfinex","SOLUSD",1736792670637,45.66157018,175.35,175.3,136.15545406]
["bitfinex","SOLUSD",1736792670833,45.66157018,175.34,175.3,135.3]
["bitfinex","SOLUSD",1736792671047,45.66157018,175.32,175.3,135.3]
["bitfinex","SOLUSD",1736792671243,45.66157018,175.31,175.29,135.33]
["bitfinex","SOLUSD",1736792671666,45.66157018,175.32,175.29,135.33]
["bitfinex","SOLUSD",1736792671869,45.66157018,175.35,175.3,136.15560312]
["bitfinex","SOLUSD",1736792672060,45.66157018,175.35,175.3,135.3]
["bitfinex","SOLUSD",1736792672371,45.66157018,175.36,175.31,0.8554106]
["bitfinex","SOLUSD",1736792672550,45.66157018,175.35,175.31,0.8554106]
["bitfinex","SOLUSD",1736792673260,6.92790154,175.39,175.3,135.3]
["bitfinex","SOLUSD",1736792673261,45.66157018,175.32,175.3,135.3]
["bitfinex","SOLUSD",1736792673571,45.66157018,175.31,175.29,0.03]
["bitfinex","SOLUSD",1736792673778,45.66157018,175.32,175.29,0.03]
["bitfinex","SOLUSD",1736792674264,45.66157018,175.33,175.29,135.33]
["bitfinex","SOLUSD",1736792674442,45.66157018,175.3,175.29,135.33]
["bitfinex","SOLUSD",1736792676188,45.66157018,175.32,175.29,135.33]
["bitfinex","SOLUSD",1736792676967,45.66157018,175.33,175.3,0.85556548]
["bitfinex","SOLUSD",1736792677171,45.66157018,175.31,175.29,135.33]
["bitfinex","SOLUSD",1736792677358,45.66157018,175.3,175.29,135.33]
["bitfinex","SOLUSD",1736792678202,6.90790154,175.36,175.29,135.33]
["bitfinex","SOLUSD",1736792678203,45.66157018,175.33,175.29,135.33]
["bitfinex","SOLUSD",1736792678567,45.66157018,175.33,175.3,0.85556449]
["bitfinex","SOLUSD",1736792678958,45.66157018,175.32,175.29,135.33]
["bitfinex","SOLUSD",1736792679169,45.66157018,175.3,175.29,135.33]
["bitfinex","SOLUSD",1736792680454,45.66157018,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792681451,28.19919104,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792683775,2.63590154,175.35,175.29,0.03]
["bitfinex","SOLUSD",1736792683776,28.19919104,175.31,175.29,0.03]
["bitfinex","SOLUSD",1736792683989,28.19919104,175.32,175.29,0.03]
["bitfinex","SOLUSD",1736792684375,28.19919104,175.34,175.29,135.33]
["bitfinex","SOLUSD",1736792684679,28.19919104,175.4,175.33,28.19919104]
["bitfinex","SOLUSD",1736792684884,28.19919104,175.42,175.36,34.74719104]
["bitfinex","SOLUSD",1736792685057,28.19919104,175.43,175.37,0.85514796]
["bitfinex","SOLUSD",1736792685258,28.19919104,175.43,175.37,136.15514796]
["bitfinex","SOLUSD",1736792685467,28.19919104,175.42,175.37,135.3]
["bitfinex","SOLUSD",1736792685662,28.19919104,175.38,175.32,165.01269104]
["bitfinex","SOLUSD",1736792685869,28.19919104,175.38,175.33,0.85532036]
["bitfinex","SOLUSD",1736792686070,28.19919104,175.34,175.32,135.3]
["bitfinex","SOLUSD",1736792686269,1.06790154,175.33,175.29,0.03]
["bitfinex","SOLUSD",1736792686768,5.0,175.34,175.29,0.03]
["bitfinex","SOLUSD",1736792686975,1.06790154,175.33,175.29,0.03]
["bitfinex","SOLUSD",1736792687283,6.06790154,175.33,175.29,0.03]
["bitfinex","SOLUSD",1736792687471,28.19919104,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792687657,29.26709258,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792688195,28.19919104,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792694082,29.26709258,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792694260,28.19919104,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792697296,33.97919104,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792701386,1.06790154,175.34,175.29,0.03]
["bitfinex","SOLUSD",1736792701689,1.06790154,175.37,175.3,6.3808]
["bitfinex","SOLUSD",1736792701988,28.19919104,175.32,175.3,6.3808]
["bitfinex","SOLUSD",1736792702197,28.19919104,175.31,175.29,0.03]
["bitfinex","SOLUSD",1736792702369,28.19919104,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792702568,28.19919104,175.32,175.29,0.03]
["bitfinex","SOLUSD",1736792702873,28.19919104,175.33,175.3,136.15552766]
["bitfinex","SOLUSD",1736792703085,28.19919104,175.33,175.3,135.3]
["bitfinex","SOLUSD",1736792703377,28.19919104,175.32,175.3,135.3]
["bitfinex","SOLUSD",1736792703582,28.19919104,175.32,175.29,0.03]
["bitfinex","SOLUSD",1736792703781,6.82790154,175.38,175.29,0.88557159]
["bitfinex","SOLUSD",1736792704014,28.19919104,175.34,175.29,136.18557159]
["bitfinex","SOLUSD",1736792704287,1.06790154,175.37,175.29,0.03]
["bitfinex","SOLUSD",1736792704288,28.19919104,175.3,175.29,0.03]
["bitfinex","SOLUSD",1736792705506,28.19919104,175.3,175.23,1.5254]
["bitfinex","SOLUSD",1736792705507,19.2617,175.3,175.21,0.03]
["bitfinex","SOLUSD",1736792705704,28.19919104,175.26,175.21,0.03]
["bitfinex","SOLUSD",1736792705874,28.19919104,175.27,175.21,163.52919104]
["bitfinex","SOLUSD",1736792706200,28.19919104,175.28,175.22,28.19919104]
["bitfinex","SOLUSD",1736792706384,33.97919104,175.31,175.24,28.19919104]
["bitfinex","SOLUSD",1736792706583,33.97919104,175.31,175.24,29.85849104]
["bitfinex","SOLUSD",1736792706900,5.78,175.31,175.26,169.52749104]
["bitfinex","SOLUSD",1736792707075,5.78,175.31,175.27,0.85549632]
["bitfinex","SOLUSD",1736792707277,33.97919104,175.31,175.27,0.85549632]
["bitfinex","SOLUSD",1736792707497,28.19919104,175.3,175.27,0.85549632]
["bitfinex","SOLUSD",1736792707703,5.78,175.31,175.26,141.3283]
["bitfinex","SOLUSD",1736792707704,28.19919104,175.29,175.26,141.3283]
["bitfinex","SOLUSD",1736792708084,28.19919104,175.28,175.26,141.3283]
["bitfinex","SOLUSD",1736792708389,28.19919104,175.29,175.27,0.85573706]
["bitfinex","SOLUSD",1736792708592,28.19919104,175.31,175.27,136.15573706]
["bitfinex","SOLUSD",1736792708800,28.19919104,175.32,175.27,135.3]
["bitfinex","SOLUSD",1736792709098,28.19919104,175.31,175.28,0.85555602]
["bitfinex","SOLUSD",1736792709272,28.19919104,175.3,175.28,0.85555602]
["bitfinex","SOLUSD",1736792709470,28.19919104,175.29,175.26,141.3283]
["bitfinex","SOLUSD",1736792709690,28.19919104,175.29,175.27,0.85573175]
["bitfinex","SOLUSD",1736792710373,28.19919104,175.31,175.27,136.15573175]
["bitfinex","SOLUSD",1736792710680,1.06790154,175.36,175.27,135.3]
["bitfinex","SOLUSD",1736792710681,28.19919104,175.32,175.27,135.3]
["bitfinex","SOLUSD",1736792710983,28.19919104,175.3,175.28,136.15551483]
["bitfinex","SOLUSD",1736792711186,28.19919104,175.3,175.28,135.3]
["bitfinex","SOLUSD",1736792711676,28.19919104,175.31,175.26,141.3283]
["bitfinex","SOLUSD",1736792712018,28.23219104,175.37,175.3,28.19919104]
["bitfinex","SOLUSD",1736792712312,28.19919104,175.36,175.31,136.15532753]
["bitfinex","SOLUSD",1736792712486,28.19919104,175.36,175.31,135.3]
["bitfinex","SOLUSD",1736792712685,28.19919104,175.35,175.31,135.3]
["bitfinex","SOLUSD",1736792712907,28.23219104,175.37,175.31,135.3]
["bitfinex","SOLUSD",1736792713098,0.033,175.37,175.32,1.5587]
["bitfinex","SOLUSD",1736792713304,0.033,175.37,175.33,0.85522493]
["bitfinex","SOLUSD",1736792713888,0.033,175.37,175.33,136.15522493]
["bitfinex","SOLUSD",1736792714124,0.033,175.37,175.33,177.75729104]
["bitfinex","SOLUSD",1736792714323,0.033,175.37,175.34,28.19919104]
["bitfinex","SOLUSD",1736792714489,0.033,175.37,175.35,136.15513547]
["bitfinex","SOLUSD",1736792714810,0.033,175.37,175.36,142.39963344]
["bitfinex","SOLUSD",1736792714989,28.19919104,175.44,175.36,193.52057504]
["bitfinex","SOLUSD",1736792715185,42.17021808,175.52,175.4,28.19919104]
["bitfinex","SOLUSD",1736792715186,28.19919104,175.46,175.4,28.19919104]
["bitfinex","SOLUSD",1736792715411,28.19919104,175.47,175.42,1.5587]
["bitfinex","SOLUSD",1736792715612,36.83689556,175.49,175.43,164.35394522]
["bitfinex","SOLUSD",1736792715787,36.83689556,175.49,175.44,136.15469497]
["bitfinex","SOLUSD",1736792715990,28.19919104,175.49,175.45,0.85468353]
["bitfinex","SOLUSD",1736792716627,28.19919104,175.5,175.45,0.85468353]
["bitfinex","SOLUSD",1736792716793,8.63770452,175.53,175.48,28.19919104]
["bitfinex","SOLUSD",1736792716984,5.74,175.54,175.49,136.15450499]
["bitfinex","SOLUSD",1736792717191,28.19919104,175.5,175.49,135.3]
["bitfinex","SOLUSD",1736792717483,28.19919104,175.5,175.42,143.4653]
["bitfinex","SOLUSD",1736792717687,20.0,175.47,175.38,141.9066]
["bitfinex","SOLUSD",1736792717905,21.06790154,175.46,175.38,135.3]
["bitfinex","SOLUSD",1736792718089,19.249,175.45,175.33,141.9066]
["bitfinex","SOLUSD",1736792718287,6.80790154,175.44,175.34,0.85536903]
["bitfinex","SOLUSD",1736792718507,28.19919104,175.37,175.34,136.15536903]
["bitfinex","SOLUSD",1736792718711,28.19919104,175.37,175.34,135.3]
["bitfinex","SOLUSD",1736792718919,28.19919104,175.35,175.31,136.8705]
["bitfinex","SOLUSD",1736792719122,28.19919104,175.34,175.32,136.15540566]
["bitfinex","SOLUSD",1736792719325,28.19919104,175.35,175.32,135.3]
["bitfinex","SOLUSD",1736792719509,28.19919104,175.35,175.33,136.15531829]
["bitfinex","SOLUSD",1736792719823,1.06790154,175.4,175.33,135.3]
["bitfinex","SOLUSD",1736792719824,28.19919104,175.34,175.33,135.3]
["bitfinex","SOLUSD",1736792720124,28.19919104,175.34,175.27,141.9066]
["bitfinex","SOLUSD",1736792720302,20.32180154,175.4,175.28,136.15557031]
["bitfinex","SOLUSD",1736792720303,28.19919104,175.32,175.28,136.15557031]
["bitfinex","SOLUSD",1736792720499,28.19919104,175.32,175.28,135.3]
["bitfinex","SOLUSD",1736792720715,28.19919104,175.32,175.29,136.15551916]
["bitfinex","SOLUSD",1736792720918,28.19919104,175.32,175.29,135.3]
["bitfinex","SOLUSD",1736792721105,28.19919104,175.33,175.3,136.1555512]
["bitfinex","SOLUSD",1736792721319,28.19919104,175.32,175.3,135.3]
["bitfinex","SOLUSD",1736792721621,28.19919104,175.31,175.3,135.3]
["bitfinex","SOLUSD",1736792721824,28.19919104,175.31,175.23,218.2]
["bitfinex","SOLUSD",1736792722003,28.19919104,175.31,175.22,6.453]
["bitfinex","SOLUSD",1736792722004,28.19919104,175.25,175.24,135.3]
["bitfinex","SOLUSD",1736792722204,28.19919104,175.25,175.21,136.9058]
["bitfinex","SOLUSD",1736792722421,1.06790154,175.3,175.22,0.85596545]
["bitfinex","SOLUSD",1736792722422,28.19919104,175.24,175.22,0.85596545]
["bitfinex","SOLUSD",1736792722727,28.19919104,175.25,175.22,136.15596545]
["bitfinex","SOLUSD",1736792722910,28.19919104,175.24,175.22,135.3]
["bitfinex","SOLUSD",1736792723300,28.19919104,175.23,175.21,1.6058]
["bitfinex","SOLUSD",1736792723505,28.19919104,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792724105,28.19919104,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792724306,28.19919104,175.24,175.21,0.88598258]
["bitfinex","SOLUSD",1736792724825,28.19919104,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792725607,28.19919104,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792725947,28.19919104,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792729734,28.19919104,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792730327,33.93919104,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792730531,5.74,175.24,175.21,135.33]
["bitfinex","SOLUSD",1736792730729,33.93919104,175.24,175.21,135.33]
["bitfinex","SOLUSD",1736792731054,28.19919104,175.26,175.22,0.85599941]
["bitfinex","SOLUSD",1736792731214,28.19919104,175.32,175.22,172.64429045]
["bitfinex","SOLUSD",1736792731215,28.19919104,175.29,175.22,172.64429045]
["bitfinex","SOLUSD",1736792731418,28.19919104,175.29,175.23,28.19919104]
["bitfinex","SOLUSD",1736792731631,28.19919104,175.3,175.24,29.0548714]
["bitfinex","SOLUSD",1736792731855,28.19919104,175.29,175.24,0.85568036]
["bitfinex","SOLUSD",1736792732339,5.74,175.32,175.26,163.49919104]
["bitfinex","SOLUSD",1736792732539,28.19919104,175.35,175.28,28.19919104]
["bitfinex","SOLUSD",1736792732716,28.19919104,175.35,175.29,164.35471948]
["bitfinex","SOLUSD",1736792732919,28.19919104,175.35,175.29,135.3]
["bitfinex","SOLUSD",1736792733124,28.19919104,175.32,175.29,135.3]
["bitfinex","SOLUSD",1736792733315,28.19919104,175.3,175.25,135.3]
["bitfinex","SOLUSD",1736792733515,28.19919104,175.26,175.25,135.3]
["bitfinex","SOLUSD",1736792733719,28.19919104,175.26,175.22,219.8248]
["bitfinex","SOLUSD",1736792733913,28.19919104,175.24,175.22,218.2]
["bitfinex","SOLUSD",1736792734136,28.19919104,175.23,175.22,218.2]
["bitfinex","SOLUSD",1736792734360,28.19919104,175.23,175.21,135.33]
["bitfinex","SOLUSD",1736792734765,28.19919104,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792735555,28.19919104,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792736061,28.19919104,175.26,175.21,0.03]
["bitfinex","SOLUSD",1736792736358,28.19919104,175.26,175.21,0.88591691]
["bitfinex","SOLUSD",1736792736735,28.19919104,175.25,175.21,0.88591691]
["bitfinex","SOLUSD",1736792737054,28.19919104,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792737458,45.85813095,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792738961,46.92603249,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792741130,45.85813095,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792741531,46.92603249,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792741965,45.85813095,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792742453,45.85813095,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792742753,46.92603249,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792743254,45.85813095,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792743454,45.85813095,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792743659,45.85813095,175.23,175.21,0.88598645]
["bitfinex","SOLUSD",1736792743966,45.85813095,175.26,175.21,136.18598645]
["bitfinex","SOLUSD",1736792744131,45.85813095,175.28,175.21,181.18813095]
["bitfinex","SOLUSD",1736792744337,45.85813095,175.3,175.24,45.85813095]
["bitfinex","SOLUSD",1736792744632,45.85813095,175.31,175.25,182.01377602]
["bitfinex","SOLUSD",1736792744861,45.85813095,175.35,175.28,45.85813095]
["bitfinex","SOLUSD",1736792745063,1.10090154,175.37,175.3,45.85813095]
["bitfinex","SOLUSD",1736792745064,45.85813095,175.36,175.3,45.85813095]
["bitfinex","SOLUSD",1736792745237,45.85813095,175.36,175.31,0.85537821]
["bitfinex","SOLUSD",1736792745438,0.033,175.37,175.32,181.15813095]
["bitfinex","SOLUSD",1736792745635,0.033,175.37,175.33,0.85524438]
["bitfinex","SOLUSD",1736792745845,0.033,175.37,175.34,45.85813095]
["bitfinex","SOLUSD",1736792746065,0.033,175.37,175.36,204.93501495]
["bitfinex","SOLUSD",1736792746243,0.033,175.37,175.36,181.15813095]
["bitfinex","SOLUSD",1736792746555,0.033,175.37,175.36,204.93501495]
["bitfinex","SOLUSD",1736792746737,0.033,175.37,175.36,135.3]
["bitfinex","SOLUSD",1736792746938,0.033,175.37,175.36,181.15813095]
["bitfinex","SOLUSD",1736792747131,0.033,175.37,175.36,204.93501495]
["bitfinex","SOLUSD",1736792747455,0.033,175.37,175.36,135.3]
["bitfinex","SOLUSD",1736792747841,0.033,175.37,175.36,181.15813095]
["bitfinex","SOLUSD",1736792748051,0.033,175.37,175.36,204.93501495]
["bitfinex","SOLUSD",1736792749653,0.033,175.37,175.36,209.93501495]
["bitfinex","SOLUSD",1736792752259,0.033,175.37,175.36,181.15813095]
["bitfinex","SOLUSD",1736792752567,0.033,175.37,175.36,135.3]
["bitfinex","SOLUSD",1736792752772,45.89113095,175.37,175.36,135.3]
["bitfinex","SOLUSD",1736792753069,45.89113095,175.37,175.34,135.3]
["bitfinex","SOLUSD",1736792753298,45.85813095,175.35,175.27,135.3]
["bitfinex","SOLUSD",1736792753465,45.85813095,175.32,175.28,0.85558963]
["bitfinex","SOLUSD",1736792753643,45.85813095,175.33,175.28,0.85558963]
["bitfinex","SOLUSD",1736792754041,45.85813095,175.34,175.28,0.85558963]
["bitfinex","SOLUSD",1736792754947,1.10090154,175.37,175.29,45.85813095]
["bitfinex","SOLUSD",1736792754948,45.85813095,175.36,175.29,45.85813095]
["bitfinex","SOLUSD",1736792755164,45.85813095,175.36,175.3,0.85536177]
["bitfinex","SOLUSD",1736792755362,45.85813095,175.35,175.3,0.85536177]
["bitfinex","SOLUSD",1736792755562,45.85813095,175.34,175.3,0.85536177]
["bitfinex","SOLUSD",1736792756150,45.85813095,175.35,175.28,46.7136446]
["bitfinex","SOLUSD",1736792756461,0.033,175.37,175.28,0.85551365]
["bitfinex","SOLUSD",1736792756462,45.85813095,175.34,175.28,0.85551365]
["bitfinex","SOLUSD",1736792756852,45.85813095,175.34,175.28,136.15551365]
["bitfinex","SOLUSD",1736792757166,45.85813095,175.34,175.28,135.3]
["bitfinex","SOLUSD",1736792757384,45.85813095,175.35,175.28,181.15813095]
["bitfinex","SOLUSD",1736792757555,45.85813095,175.36,175.29,45.85813095]
["bitfinex","SOLUSD",1736792757752,0.033,175.37,175.31,181.15813095]
["bitfinex","SOLUSD",1736792757954,0.033,175.37,175.32,46.7133872]
["bitfinex","SOLUSD",1736792758371,45.89113095,175.37,175.32,0.85525625]
["bitfinex","SOLUSD",1736792758571,45.85813095,175.36,175.32,0.85525625]
["bitfinex","SOLUSD",1736792758856,45.85813095,175.34,175.32,0.85544324]
["bitfinex","SOLUSD",1736792759060,45.89113095,175.37,175.3,46.71357629]
["bitfinex","SOLUSD",1736792759360,0.033,175.37,175.31,159.076884]
["bitfinex","SOLUSD",1736792759581,0.033,175.37,175.33,45.85813095]
["bitfinex","SOLUSD",1736792759786,45.85813095,175.36,175.32,136.15526936]
["bitfinex","SOLUSD",1736792759976,45.85813095,175.35,175.32,135.3]
["bitfinex","SOLUSD",1736792760572,45.85813095,175.36,175.33,0.85545845]
["bitfinex","SOLUSD",1736792761383,45.85813095,175.35,175.33,0.85545845]
["bitfinex","SOLUSD",1736792761974,0.033,175.37,175.34,45.85813095]
["bitfinex","SOLUSD",1736792762154,0.033,175.37,175.36,181.15813095]
["bitfinex","SOLUSD",1736792762566,0.033,175.37,175.36,209.93501495]
["bitfinex","SOLUSD",1736792762771,45.85813095,175.47,175.39,23.776884]
["bitfinex","SOLUSD",1736792762972,45.85813095,175.46,175.4,136.15483206]
["bitfinex","SOLUSD",1736792763181,45.85813095,175.46,175.41,0.85492427]
["bitfinex","SOLUSD",1736792763478,28.14104297,175.46,175.41,0.85492427]
["bitfinex","SOLUSD",1736792763679,28.14104297,175.45,175.41,0.85492427]
["bitfinex","SOLUSD",1736792763876,28.14104297,175.44,175.41,0.85492427]
["bitfinex","SOLUSD",1736792764076,28.14104297,175.42,175.4,135.3]
["bitfinex","SOLUSD",1736792764258,28.14104297,175.41,175.36,218.2]
["bitfinex","SOLUSD",1736792764465,28.14104297,175.39,175.37,136.15516342]
["bitfinex","SOLUSD",1736792764665,28.14104297,175.38,175.36,218.2]
["bitfinex","SOLUSD",1736792765068,28.14104297,175.37,175.31,163.44104297]
["bitfinex","SOLUSD",1736792765260,28.14104297,175.33,175.32,135.3]
["bitfinex","SOLUSD",1736792765459,28.14104297,175.33,175.3,135.3]
["bitfinex","SOLUSD",1736792765799,45.80019425,175.32,175.3,135.3]
["bitfinex","SOLUSD",1736792766096,45.80019425,175.31,175.28,135.3]
["bitfinex","SOLUSD",1736792766391,14.2555,175.37,175.21,19.2983]
["bitfinex","SOLUSD",1736792766392,45.80019425,175.29,175.23,158.168306]
["bitfinex","SOLUSD",1736792766567,45.80019425,175.28,175.24,136.15578899]
["bitfinex","SOLUSD",1736792766878,45.80019425,175.28,175.24,135.3]
["bitfinex","SOLUSD",1736792767056,45.80019425,175.29,175.25,0.85577874]
["bitfinex","SOLUSD",1736792767975,45.80019425,175.28,175.25,136.15577874]
["bitfinex","SOLUSD",1736792768294,45.80019425,175.28,175.25,135.3]
["bitfinex","SOLUSD",1736792768669,45.80019425,175.26,175.25,135.3]
["bitfinex","SOLUSD",1736792769174,45.80019425,175.31,175.25,135.3]
["bitfinex","SOLUSD",1736792769371,45.80019425,175.31,175.26,0.85564111]
["bitfinex","SOLUSD",1736792769877,45.80019425,175.33,175.27,204.87707825]
["bitfinex","SOLUSD",1736792770094,45.80019425,175.34,175.28,0.85546179]
["bitfinex","SOLUSD",1736792770297,45.80019425,175.33,175.28,0.85546179]
["bitfinex","SOLUSD",1736792770469,45.80019425,175.34,175.28,46.65565604]
["bitfinex","SOLUSD",1736792770982,45.80019425,175.34,175.28,0.85546179]
["bitfinex","SOLUSD",1736792771376,45.80019425,175.33,175.28,0.85546179]
["bitfinex","SOLUSD",1736792771964,45.80019425,175.34,175.29,159.076884]
["bitfinex","SOLUSD",1736792772180,51.62019425,175.35,175.3,0.85543954]
["bitfinex","SOLUSD",1736792773184,5.82,175.35,175.3,0.85543954]
["bitfinex","SOLUSD",1736792773867,45.80019425,175.31,175.28,218.2]
["bitfinex","SOLUSD",1736792774071,45.80019425,175.32,175.29,0.8556661]
["bitfinex","SOLUSD",1736792774292,5.82,175.35,175.29,0.8556661]
["bitfinex","SOLUSD",1736792774293,45.80019425,175.34,175.29,0.8556661]
["bitfinex","SOLUSD",1736792774482,5.82,175.35,175.29,24.6325501]
["bitfinex","SOLUSD",1736792775209,5.82,175.35,175.32,181.10019425]
["bitfinex","SOLUSD",1736792775416,45.80019425,175.37,175.33,0.85528582]
["bitfinex","SOLUSD",1736792775717,45.80019425,175.37,175.33,136.15528582]
["bitfinex","SOLUSD",1736792776010,45.80019425,175.38,175.33,135.3]
["bitfinex","SOLUSD",1736792777203,45.80019425,175.38,175.34,0.85531474]
["bitfinex","SOLUSD",1736792777388,45.80019425,175.37,175.34,136.15531474]
["bitfinex","SOLUSD",1736792777714,0.033,175.38,175.34,135.3]
["bitfinex","SOLUSD",1736792777715,45.80019425,175.35,175.34,135.3]
["bitfinex","SOLUSD",1736792778681,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792778925,46.86809579,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792779878,61.12609579,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792780907,46.86809579,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792781072,45.80019425,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792783511,91.6003885,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792783693,20.0,175.27,175.21,218.23]
["bitfinex","SOLUSD",1736792783893,45.80019425,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792785514,45.80019425,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792786990,45.80019425,175.25,175.21,0.03]
["bitfinex","SOLUSD",1736792787824,51.60019425,175.26,175.21,135.33]
["bitfinex","SOLUSD",1736792788119,5.8,175.26,175.22,46.65613174]
["bitfinex","SOLUSD",1736792788517,51.60019425,175.26,175.21,135.33]
["bitfinex","SOLUSD",1736792788996,46.86809579,175.25,175.21,135.33]
["bitfinex","SOLUSD",1736792789200,45.80019425,175.25,175.21,135.33]
["bitfinex","SOLUSD",1736792789410,45.80019425,175.24,175.21,135.33]
["bitfinex","SOLUSD",1736792789613,45.80019425,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792789784,45.80019425,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792790185,45.80019425,175.25,175.21,0.03]
["bitfinex","SOLUSD",1736792790394,45.80019425,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792790701,46.86809579,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792794200,45.80019425,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792794725,51.54019425,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792795029,45.80019425,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792795331,45.80019425,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792797231,45.80019425,175.23,175.21,0.03]
["bitfinex","SOLUSD",1736792797607,51.54019425,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792797931,45.80019425,175.25,175.21,0.03]
["bitfinex","SOLUSD",1736792798111,45.80019425,175.3,175.23,45.80019425]
["bitfinex","SOLUSD",1736792798300,45.80019425,175.3,175.22,23.776884]
["bitfinex","SOLUSD",1736792798301,45.80019425,175.31,175.25,181.10019425]
["bitfinex","SOLUSD",1736792798489,45.80019425,175.31,175.26,0.85570461]
["bitfinex","SOLUSD",1736792798694,45.80019425,175.31,175.25,135.3]
["bitfinex","SOLUSD",1736792798895,46.86809579,175.3,175.25,135.3]
["bitfinex","SOLUSD",1736792799130,45.80019425,175.29,175.25,135.3]
["bitfinex","SOLUSD",1736792799343,45.80019425,175.29,175.23,45.80019425]
["bitfinex","SOLUSD",1736792799344,1.06790154,175.28,175.21,143.527]
["bitfinex","SOLUSD",1736792799627,45.80019425,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792802346,45.80019425,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792802546,45.80019425,175.24,175.21,0.88614133]
["bitfinex","SOLUSD",1736792802866,1.06790154,175.29,175.21,0.88614133]
["bitfinex","SOLUSD",1736792802867,45.80019425,175.27,175.21,136.18614133]
["bitfinex","SOLUSD",1736792803035,45.80019425,175.28,175.22,0.85581603]
["bitfinex","SOLUSD",1736792803428,45.80019425,175.27,175.22,0.85581603]
["bitfinex","SOLUSD",1736792803625,45.80019425,175.27,175.22,0.85588881]
["bitfinex","SOLUSD",1736792803823,45.80019425,175.28,175.23,0.85587352]
["bitfinex","SOLUSD",1736792804030,45.80019425,175.29,175.23,46.65606777]
["bitfinex","SOLUSD",1736792804334,5.74,175.3,175.23,46.65606777]
["bitfinex","SOLUSD",1736792804335,45.80019425,175.31,175.25,181.10019425]
["bitfinex","SOLUSD",1736792804534,0.033,175.33,175.28,181.10019425]
["bitfinex","SOLUSD",1736792804752,0.033,175.33,175.3,45.80019425]
["bitfinex","SOLUSD",1736792805051,0.033,175.33,175.31,0.85541923]
["bitfinex","SOLUSD",1736792805241,0.033,175.33,175.32,204.87707825]
["bitfinex","SOLUSD",1736792805650,0.033,175.38,175.32,255.6772725]
["bitfinex","SOLUSD",1736792805831,0.033,175.38,175.37,181.10019425]
["bitfinex","SOLUSD",1736792806634,0.033,175.38,175.37,135.3]
["bitfinex","SOLUSD",1736792808025,0.033,175.38,175.37,159.076884]
["bitfinex","SOLUSD",1736792808366,0.033,175.38,175.37,204.87707825]
["bitfinex","SOLUSD",1736792808534,0.033,175.38,175.36,136.885]
["bitfinex","SOLUSD",1736792808740,0.033,175.38,175.37,0.85523644]
["bitfinex","SOLUSD",1736792810150,0.033,175.38,175.37,0.85525166]
["bitfinex","SOLUSD",1736792810344,0.033,175.38,175.36,136.885]
["bitfinex","SOLUSD",1736792810536,0.033,175.38,175.37,0.85521855]
["bitfinex","SOLUSD",1736792810742,0.033,175.38,175.36,136.885]
["bitfinex","SOLUSD",1736792811271,0.033,175.38,175.37,205.73232548]
["bitfinex","SOLUSD",1736792811562,0.033,175.38,175.37,210.88577825]
["bitfinex","SOLUSD",1736792811739,0.033,175.38,175.37,165.085584]
["bitfinex","SOLUSD",1736792812265,0.033,175.38,175.37,141.3087]
["bitfinex","SOLUSD",1736792812952,0.033,175.38,175.37,135.3]
["bitfinex","SOLUSD",1736792813262,0.033,175.38,175.34,135.3]
["bitfinex","SOLUSD",1736792813263,45.83319425,175.38,175.34,135.3]
["bitfinex","SOLUSD",1736792813470,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792813672,45.80019425,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792814740,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792814961,45.80019425,175.36,175.33,0.03]
["bitfinex","SOLUSD",1736792815160,45.80019425,175.36,175.34,0.85542869]
["bitfinex","SOLUSD",1736792815445,5.773,175.38,175.34,0.85542869]
["bitfinex","SOLUSD",1736792815662,51.57319425,175.38,175.34,0.85542869]
["bitfinex","SOLUSD",1736792816152,51.57319425,175.38,175.34,0.85530942]
["bitfinex","SOLUSD",1736792816338,45.80019425,175.37,175.33,23.74443772]
["bitfinex","SOLUSD",1736792816538,45.80019425,175.37,175.33,0.88538772]
["bitfinex","SOLUSD",1736792817854,5.773,175.38,175.33,0.88538772]
["bitfinex","SOLUSD",1736792817855,45.80019425,175.36,175.33,0.88538772]
["bitfinex","SOLUSD",1736792818371,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792818559,45.80019425,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736792819658,51.57319425,175.38,175.33,0.03]
["bitfinex","SOLUSD",1736792819863,45.80019425,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736792820254,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792820455,45.80019425,175.37,175.33,0.88551352]
["bitfinex","SOLUSD",1736792820769,51.57319425,175.38,175.33,0.88551352]
["bitfinex","SOLUSD",1736792821073,0.033,175.38,175.37,69.57707825]
["bitfinex","SOLUSD",1736792821274,0.033,175.38,175.37,212.55837825]
["bitfinex","SOLUSD",1736792821472,0.033,175.38,175.37,300.45837825]
["bitfinex","SOLUSD",1736792821646,0.033,175.49,175.39,23.776884]
["bitfinex","SOLUSD",1736792821846,0.033,175.49,175.41,159.076884]
["bitfinex","SOLUSD",1736792822148,0.033,175.49,175.42,0.85484734]
["bitfinex","SOLUSD",1736792822373,0.033,175.49,175.43,204.87707825]
["bitfinex","SOLUSD",1736792822576,0.033,175.55,175.49,6.543]
["bitfinex","SOLUSD",1736792822749,0.033,175.55,175.54,69.57707825]
["bitfinex","SOLUSD",1736792822955,0.033,175.55,175.54,70.43130437]
["bitfinex","SOLUSD",1736792823546,0.033,175.55,175.54,75.43130437]
["bitfinex","SOLUSD",1736792823749,0.033,175.55,175.54,205.73130437]
["bitfinex","SOLUSD",1736792823970,0.033,175.55,175.54,204.87707825]
["bitfinex","SOLUSD",1736792824343,0.033,175.55,175.54,181.10019425]
["bitfinex","SOLUSD",1736792824549,0.033,175.55,175.5,264.00019425]
["bitfinex","SOLUSD",1736792824771,0.033,175.55,175.51,46.65463698]
["bitfinex","SOLUSD",1736792825140,0.033,175.55,175.51,0.85444273]
["bitfinex","SOLUSD",1736792825339,0.033,175.55,175.51,46.65463698]
["bitfinex","SOLUSD",1736792825544,0.033,175.55,175.51,0.85444273]
["bitfinex","SOLUSD",1736792825777,46.90109579,175.55,175.51,135.3]
["bitfinex","SOLUSD",1736792825950,46.90109579,175.55,175.49,45.80019425]
["bitfinex","SOLUSD",1736792825951,45.80019425,175.53,175.49,135.3]
["bitfinex","SOLUSD",1736792826154,45.80019425,175.51,175.46,135.3]
["bitfinex","SOLUSD",1736792826356,45.80019425,175.49,175.45,135.3]
["bitfinex","SOLUSD",1736792826582,1.06790154,175.5,175.45,135.3]
["bitfinex","SOLUSD",1736792826583,45.80019425,175.5,175.45,135.3]
["bitfinex","SOLUSD",1736792826887,45.80019425,175.51,175.46,0.85479077]
["bitfinex","SOLUSD",1736792827175,46.86809579,175.51,175.46,0.85479077]
["bitfinex","SOLUSD",1736792827478,45.80019425,175.5,175.45,135.3]
["bitfinex","SOLUSD",1736792828048,45.80019425,175.51,175.46,0.85480083]
["bitfinex","SOLUSD",1736792828267,45.80019425,175.52,175.46,46.65499508]
["bitfinex","SOLUSD",1736792828782,45.80019425,175.49,175.45,135.3]
["bitfinex","SOLUSD",1736792828951,45.80019425,175.49,175.43,135.3]
["bitfinex","SOLUSD",1736792829153,46.86809579,175.48,175.43,135.3]
["bitfinex","SOLUSD",1736792829357,45.80019425,175.45,175.43,135.3]
["bitfinex","SOLUSD",1736792829576,45.80019425,175.44,175.39,135.3]
["bitfinex","SOLUSD",1736792829882,45.80019425,175.4,175.35,135.3]
["bitfinex","SOLUSD",1736792830082,45.80019425,175.36,175.33,135.33]
["bitfinex","SOLUSD",1736792830888,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792831085,45.80019425,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792831258,45.80019425,175.36,175.33,135.33]
["bitfinex","SOLUSD",1736792831460,45.80019425,175.35,175.33,135.33]
["bitfinex","SOLUSD",1736792831660,45.80019425,175.36,175.33,135.33]
["bitfinex","SOLUSD",1736792831979,45.80019425,175.35,175.33,135.33]
["bitfinex","SOLUSD",1736792833262,45.80019425,175.34,175.33,135.33]
["bitfinex","SOLUSD",1736792834163,45.80019425,175.35,175.33,135.33]
["bitfinex","SOLUSD",1736792834676,45.80019425,175.36,175.33,135.33]
["bitfinex","SOLUSD",1736792834875,45.80019425,175.37,175.33,135.33]
["bitfinex","SOLUSD",1736792835379,51.50019425,175.41,175.35,69.57707825]
["bitfinex","SOLUSD",1736792835567,45.80019425,175.44,175.37,181.10019425]
["bitfinex","SOLUSD",1736792835768,45.80019425,175.44,175.38,0.85507324]
["bitfinex","SOLUSD",1736792835989,45.80019425,175.42,175.37,135.3]
["bitfinex","SOLUSD",1736792836298,45.80019425,175.42,175.38,136.15517149]
["bitfinex","SOLUSD",1736792836473,45.80019425,175.42,175.38,135.3]
["bitfinex","SOLUSD",1736792836873,45.80019425,175.42,175.39,0.85516091]
["bitfinex","SOLUSD",1736792837196,45.80019425,175.44,175.39,0.85516091]
["bitfinex","SOLUSD",1736792837888,51.50019425,175.45,175.39,136.15516091]
["bitfinex","SOLUSD",1736792838185,51.50019425,175.45,175.39,181.10019425]
["bitfinex","SOLUSD",1736792838503,45.80019425,175.44,175.39,135.3]
["bitfinex","SOLUSD",1736792838793,45.80019425,175.4,175.36,135.3]
["bitfinex","SOLUSD",1736792838970,45.80019425,175.37,175.33,218.23]
["bitfinex","SOLUSD",1736792839363,1.06790154,175.36,175.33,82.93]
["bitfinex","SOLUSD",1736792839797,45.80019425,175.34,175.33,82.93]
["bitfinex","SOLUSD",1736792840298,45.80019425,175.35,175.33,82.93]
["bitfinex","SOLUSD",1736792840471,45.80019425,175.34,175.33,82.93]
["bitfinex","SOLUSD",1736792840670,45.80019425,175.36,175.33,82.93]
["bitfinex","SOLUSD",1736792841065,45.80019425,175.39,175.34,0.85542632]
["bitfinex","SOLUSD",1736792841278,45.80019425,175.36,175.33,82.93]
["bitfinex","SOLUSD",1736792841475,45.80019425,175.35,175.33,82.93]
["bitfinex","SOLUSD",1736792841670,45.80019425,175.34,175.33,82.93]
["bitfinex","SOLUSD",1736792842165,45.80019425,175.37,175.33,82.93]
["bitfinex","SOLUSD",1736792842372,45.80019425,175.38,175.33,219.08540451]
["bitfinex","SOLUSD",1736792842601,45.80019425,175.38,175.33,218.23]
["bitfinex","SOLUSD",1736792843501,45.80019425,175.39,175.33,264.03019425]
["bitfinex","SOLUSD",1736792843682,45.80019425,175.4,175.34,181.95541898]
["bitfinex","SOLUSD",1736792843885,45.80019425,175.4,175.34,181.10019425]
["bitfinex","SOLUSD",1736792844079,45.80019425,175.4,175.35,0.85524345]
["bitfinex","SOLUSD",1736792844269,45.80019425,175.37,175.34,135.3]
["bitfinex","SOLUSD",1736792844902,45.80019425,175.35,175.33,82.93]
["bitfinex","SOLUSD",1736792845081,45.80019425,175.34,175.33,82.93]
["bitfinex","SOLUSD",1736792845277,45.80019425,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792846984,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792847712,45.80019425,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736792847927,45.80019425,175.38,175.33,135.33]
["bitfinex","SOLUSD",1736792848226,45.80019425,175.39,175.34,0.85544589]
["bitfinex","SOLUSD",1736792848506,45.80019425,175.4,175.34,46.65564014]
["bitfinex","SOLUSD",1736792848709,45.80019425,175.41,175.34,181.95564014]
["bitfinex","SOLUSD",1736792848920,51.48019425,175.42,175.35,46.65537131]
["bitfinex","SOLUSD",1736792849100,45.80019425,175.4,175.35,136.15517706]
["bitfinex","SOLUSD",1736792849301,5.68,175.42,175.35,135.3]
["bitfinex","SOLUSD",1736792849302,45.80019425,175.38,175.35,135.3]
["bitfinex","SOLUSD",1736792849487,45.80019425,175.37,175.33,135.33]
["bitfinex","SOLUSD",1736792850209,45.80019425,175.37,175.33,0.03]
["bitfinex","SOLUSD",1736792850389,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792850583,45.80019425,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792850788,46.86809579,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792854192,51.46019425,175.36,175.33,0.03]
["bitfinex","SOLUSD",1736792854393,45.80019425,175.35,175.33,0.03]
["bitfinex","SOLUSD",1736792854622,46.86809579,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792856307,45.80019425,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792861316,20.98460154,175.36,175.33,0.03]
["bitfinex","SOLUSD",1736792861623,28.18924012,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792861818,29.25714166,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792862909,28.18924012,175.34,175.33,0.03]
["bitfinex","SOLUSD",1736792864426,28.18924012,175.29,175.22,84.5459]
["bitfinex","SOLUSD",1736792864729,28.18924012,175.24,175.22,218.2]
["bitfinex","SOLUSD",1736792865231,28.18924012,175.25,175.22,218.2]
["bitfinex","SOLUSD",1736792866094,28.18924012,175.25,175.21,0.03]
["bitfinex","SOLUSD",1736792866095,28.18924012,175.24,175.21,0.03]
["bitfinex","SOLUSD",1736792866303,28.18924012,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792867525,33.18924012,175.22,175.21,0.03]
["bitfinex","SOLUSD",1736792867713,20.0,175.19,175.16,0.03]
["bitfinex","SOLUSD",1736792867909,28.18924012,175.17,175.16,0.03]
["bitfinex","SOLUSD",1736792868323,20.0,175.14,175.11,0.03]
["bitfinex","SOLUSD",1736792868534,48.18924012,175.12,175.11,0.03]
["bitfinex","SOLUSD",1736792868708,53.18924012,175.12,175.11,0.03]
["bitfinex","SOLUSD",1736792869023,5.0,175.11,175.01,0.85687978]
["bitfinex","SOLUSD",1736792869237,28.18924012,175.04,175.0,5.85694369]
["bitfinex","SOLUSD",1736792869404,45.95948636,175.02,175.0,5.0]
["bitfinex","SOLUSD",1736792869811,45.95948636,175.03,175.0,5.0]
["bitfinex","SOLUSD",1736792870039,45.95948636,175.02,175.0,4.5]
["bitfinex","SOLUSD",1736792870418,1.06790154,175.08,175.0,4.5]
["bitfinex","SOLUSD",1736792870419,45.95948636,175.04,175.0,4.5]
["bitfinex","SOLUSD",1736792870620,45.95948636,175.04,175.01,0.85701501]
["bitfinex","SOLUSD",1736792870950,45.95948636,175.07,175.02,23.776884]
["bitfinex","SOLUSD",1736792871244,45.95948636,175.06,175.02,0.85686798]
["bitfinex","SOLUSD",1736792871443,45.95948636,175.07,175.02,0.85686798]
["bitfinex","SOLUSD",1736792871624,5.6,175.13,175.02,0.85686798]
["bitfinex","SOLUSD",1736792871625,45.95948636,175.09,175.03,45.95948636]
["bitfinex","SOLUSD",1736792871934,45.95948636,175.09,175.04,0.85674222]
["bitfinex","SOLUSD",1736792873002,6.66790154,175.13,175.03,0.85675269]
["bitfinex","SOLUSD",1736792873003,45.95948636,175.08,175.03,0.85675269]
["bitfinex","SOLUSD",1736792873517,45.95948636,175.07,175.03,0.85683454]
["bitfinex","SOLUSD",1736792874850,5.0,175.12,175.02,135.3]
["bitfinex","SOLUSD",1736792874851,45.95948636,175.06,175.02,135.3]
["bitfinex","SOLUSD",1736792875039,45.95948636,175.06,175.0,139.83]
["bitfinex","SOLUSD",1736792875355,45.95948636,175.06,175.01,136.1568843]
["bitfinex","SOLUSD",1736792875650,45.95948636,175.07,175.02,159.076884]
["bitfinex","SOLUSD",1736792875848,45.95948636,175.06,175.02,135.3]
["bitfinex","SOLUSD",1736792876151,5.0,175.11,175.03,136.15688422]
["bitfinex","SOLUSD",1736792876152,45.95948636,175.07,175.03,136.15688422]
["bitfinex","SOLUSD",1736792876323,45.95948636,175.07,175.03,135.3]
["bitfinex","SOLUSD",1736792876521,45.95948636,175.07,175.04,0.85680558]
["bitfinex","SOLUSD",1736792876726,45.95948636,175.09,175.04,0.85680558]
["bitfinex","SOLUSD",1736792877030,45.95948636,175.11,175.05,159.076884]
["bitfinex","SOLUSD",1736792877231,45.95948636,175.14,175.09,23.776884]
["bitfinex","SOLUSD",1736792877449,45.95948636,175.13,175.09,0.85651691]
["bitfinex","SOLUSD",1736792878320,45.95948636,175.14,175.1,159.076884]
["bitfinex","SOLUSD",1736792878522,45.95948636,175.12,175.1,135.3]
["bitfinex","SOLUSD",1736792879024,45.95948636,175.13,175.1,135.3]
["bitfinex","SOLUSD",1736792879650,45.95948636,175.14,175.1,135.3]
["bitfinex","SOLUSD",1736792879819,45.95948636,175.14,175.07,8.0005]
["bitfinex","SOLUSD",1736792879820,45.95948636,175.11,175.07,8.0005]
["bitfinex","SOLUSD",1736792880020,45.95948636,175.09,175.06,0.85669317]
["bitfinex","SOLUSD",1736792880339,45.95948636,175.1,175.06,136.15669317]
["bitfinex","SOLUSD",1736792880524,45.95948636,175.13,175.07,205.03637036]
["bitfinex","SOLUSD",1736792880725,51.53948636,175.16,175.1,45.95948636]
["bitfinex","SOLUSD",1736792880945,5.58,175.16,175.11,205.89271732]
["bitfinex","SOLUSD",1736792881140,45.95948636,175.15,175.11,159.076884]
["bitfinex","SOLUSD",1736792881636,5.58,175.16,175.11,205.03637036]
["bitfinex","SOLUSD",1736792881949,5.58,175.16,175.13,159.076884]
["bitfinex","SOLUSD",1736792882158,45.95948636,175.21,175.15,205.03637036]
["bitfinex","SOLUSD",1736792882334,45.95948636,175.21,175.17,23.276884]
["bitfinex","SOLUSD",1736792882529,45.95948636,175.2,175.16,0.85611286]
["bitfinex","SOLUSD",1736792882718,45.95948636,175.21,175.16,0.85611286]
["bitfinex","SOLUSD",1736792882925,45.95948636,175.22,175.16,46.81559922]
["bitfinex","SOLUSD",1736792883246,45.95948636,175.22,175.16,136.15611286]
["bitfinex","SOLUSD",1736792883421,51.53948636,175.24,175.17,45.95948636]
["bitfinex","SOLUSD",1736792883625,45.95948636,175.23,175.18,0.85599866]
["bitfinex","SOLUSD",1736792884137,5.58,175.24,175.16,181.25948636]
["bitfinex","SOLUSD",1736792884138,45.95948636,175.21,175.17,0.85605477]
["bitfinex","SOLUSD",1736792884333,45.95948636,175.2,175.17,0.85619112]
["bitfinex","SOLUSD",1736792884632,45.95948636,175.2,175.16,135.3]
["bitfinex","SOLUSD",1736792884840,45.95948636,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1736792885032,45.95948636,175.22,175.19,135.3]
["bitfinex","SOLUSD",1736792885231,45.95948636,175.21,175.19,135.3]
["bitfinex","SOLUSD",1736792886375,45.95948636,175.23,175.2,0.85616297]
["bitfinex","SOLUSD",1736792886525,51.53948636,175.24,175.2,0.85616297]
["bitfinex","SOLUSD",1736792886724,45.95948636,175.21,175.19,135.3]
["bitfinex","SOLUSD",1736792887024,45.95948636,175.2,175.19,135.3]
["bitfinex","SOLUSD",1736792887226,45.95948636,175.21,175.19,135.3]
["bitfinex","SOLUSD",1736792887449,45.95948636,175.2,175.19,135.3]
["bitfinex","SOLUSD",1736792887624,45.95948636,175.21,175.19,135.3]
["bitfinex","SOLUSD",1736792888471,45.95948636,175.21,175.15,23.776884]
["bitfinex","SOLUSD",1736792888677,45.95948636,175.21,175.16,0.85617841]
["bitfinex","SOLUSD",1736792889138,45.95948636,175.2,175.16,0.85617841]
["bitfinex","SOLUSD",1736792889340,45.95948636,175.19,175.16,0.85617841]
["bitfinex","SOLUSD",1736792889557,45.95948636,175.19,175.15,0.85624125]
["bitfinex","SOLUSD",1736792890266,45.95948636,175.2,175.15,24.63312525]
["bitfinex","SOLUSD",1736792890466,45.95948636,175.21,175.16,23.776884]
["bitfinex","SOLUSD",1736792890646,45.95948636,175.2,175.17,0.85612945]
["bitfinex","SOLUSD",1736792891439,28.22475712,175.2,175.17,0.85612945]
["bitfinex","SOLUSD",1736792891644,6.64790154,175.24,175.15,23.776884]
["bitfinex","SOLUSD",1736792891645,28.22475712,175.19,175.15,0.85616228]
["bitfinex","SOLUSD",1736792891869,28.22475712,175.16,175.14,82.9]
["bitfinex","SOLUSD",1736792892066,28.22475712,175.15,175.14,82.9]
["bitfinex","SOLUSD",1736792892574,5.54,175.24,175.15,159.076884]
["bitfinex","SOLUSD",1736792892880,0.033,175.25,175.2,6.0239]
["bitfinex","SOLUSD",1736792893052,0.033,175.25,175.21,136.15590908]
["bitfinex","SOLUSD",1736792893360,20.0,175.24,175.21,135.3]
["bitfinex","SOLUSD",1736792893562,1.06790154,175.23,175.17,135.3]
["bitfinex","SOLUSD",1736792893868,21.06790154,175.23,175.18,0.85616712]
["bitfinex","SOLUSD",1736792894065,21.06790154,175.23,175.17,135.3]
["bitfinex","SOLUSD",1736792894240,21.06790154,175.23,175.14,82.9]
["bitfinex","SOLUSD",1736792894241,20.0,175.2,175.14,82.9]
["bitfinex","SOLUSD",1736792894446,20.0,175.2,175.13,135.3]
["bitfinex","SOLUSD",1736792894447,28.22475712,175.15,175.1,141.5017]
["bitfinex","SOLUSD",1736792894653,28.22475712,175.15,175.11,136.15642682]
["bitfinex","SOLUSD",1736792894860,28.22475712,175.15,175.11,135.3]
["bitfinex","SOLUSD",1736792895059,28.22475712,175.16,175.12,0.8564274]
["bitfinex","SOLUSD",1736792896342,28.22475712,175.15,175.12,0.85634471]
["bitfinex","SOLUSD",1736792896565,28.22475712,175.14,175.11,135.33]
["bitfinex","SOLUSD",1736792898053,28.22475712,175.12,175.11,0.03]
["bitfinex","SOLUSD",1736792900139,20.0,175.09,175.0,146.0562]
["bitfinex","SOLUSD",1736792900471,28.22475712,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792901556,28.22475712,175.02,175.0,4.53]
["bitfinex","SOLUSD",1736792902273,5.58,175.04,175.0,4.53]
["bitfinex","SOLUSD",1736792902274,28.22475712,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792902774,33.80475712,175.04,175.0,139.83]
["bitfinex","SOLUSD",1736792902949,28.22475712,175.03,175.0,139.83]
["bitfinex","SOLUSD",1736792903478,28.22475712,175.02,175.0,139.83]
["bitfinex","SOLUSD",1736792905791,28.22475712,175.02,175.0,4.53]
["bitfinex","SOLUSD",1736792906105,28.22475712,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792907489,28.22475712,175.02,175.0,4.53]
["bitfinex","SOLUSD",1736792909382,28.22475712,175.04,175.0,139.83]
["bitfinex","SOLUSD",1736792909709,33.76475712,175.09,175.03,28.22475712]
["bitfinex","SOLUSD",1736792909890,5.54,175.09,175.04,52.85831829]
["bitfinex","SOLUSD",1736792910279,5.54,175.09,175.04,188.15831829]
["bitfinex","SOLUSD",1736792910492,33.76475712,175.09,175.04,159.076884]
["bitfinex","SOLUSD",1736792910688,5.54,175.09,175.04,187.30164112]
["bitfinex","SOLUSD",1736792911002,5.54,175.09,175.04,159.076884]
["bitfinex","SOLUSD",1736792911799,5.54,175.09,175.06,23.776884]
["bitfinex","SOLUSD",1736792911997,28.22475712,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1736792912201,0.033,175.17,175.1,159.076884]
["bitfinex","SOLUSD",1736792912388,0.033,175.17,175.12,187.30164112]
["bitfinex","SOLUSD",1736792912587,0.033,175.17,175.14,159.076884]
["bitfinex","SOLUSD",1736792912900,28.22475712,175.16,175.13,135.3]
["bitfinex","SOLUSD",1736792913101,0.033,175.17,175.13,135.3]
["bitfinex","SOLUSD",1736792913400,0.033,175.17,175.14,0.85647351]
["bitfinex","SOLUSD",1736792913584,0.033,175.17,175.13,135.3]
["bitfinex","SOLUSD",1736792913792,1.10090154,175.17,175.13,135.3]
["bitfinex","SOLUSD",1736792913994,28.22475712,175.14,175.13,135.3]
["bitfinex","SOLUSD",1736792914990,56.44951424,175.14,175.07,135.3]
["bitfinex","SOLUSD",1736792915308,28.22475712,175.1,175.08,0.85668438]
["bitfinex","SOLUSD",1736792915996,28.22475712,175.11,175.08,136.15668438]
["bitfinex","SOLUSD",1736792916203,28.22475712,175.11,175.08,135.3]
["bitfinex","SOLUSD",1736792916506,28.22475712,175.11,175.09,0.85659547]
["bitfinex","SOLUSD",1736792916801,28.22475712,175.11,175.09,0.85654182]
["bitfinex","SOLUSD",1736792917108,28.22475712,175.12,175.09,136.15654182]
["bitfinex","SOLUSD",1736792917301,28.22475712,175.12,175.09,135.3]
["bitfinex","SOLUSD",1736792918692,28.22475712,175.1,175.05,135.3]
["bitfinex","SOLUSD",1736792918897,28.22475712,175.1,175.06,0.85669073]
["bitfinex","SOLUSD",1736792919109,28.22475712,175.08,175.05,135.3]
["bitfinex","SOLUSD",1736792919501,28.22475712,175.08,175.04,218.2]
["bitfinex","SOLUSD",1736792919715,28.22475712,175.08,175.05,136.15673717]
["bitfinex","SOLUSD",1736792919916,28.22475712,175.08,175.05,135.3]
["bitfinex","SOLUSD",1736792920217,28.22475712,175.08,175.06,0.85672797]
["bitfinex","SOLUSD",1736792920396,28.22475712,175.08,175.05,135.3]
["bitfinex","SOLUSD",1736792920601,28.22475712,175.06,175.04,82.93]
["bitfinex","SOLUSD",1736792920806,28.22475712,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792921389,56.44951424,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792921908,28.22475712,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792923895,56.44951424,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792924317,28.22475712,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792926020,56.44951424,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792926629,28.22475712,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792927124,56.44951424,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792929424,57.51741578,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792932568,29.29265866,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792933142,57.51741578,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792933646,29.29265866,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792935224,57.51741578,175.05,175.04,0.03]
["bitfinex","SOLUSD",1736792935916,20.0,175.02,175.0,4.53]
["bitfinex","SOLUSD",1736792936150,29.29265866,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792936652,33.74475712,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792937923,5.52,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792938145,28.22475712,175.03,175.0,4.53]
["bitfinex","SOLUSD",1736792939138,33.72475712,175.04,175.01,0.85698916]
["bitfinex","SOLUSD",1736792939324,28.22475712,175.04,175.01,0.85698916]
["bitfinex","SOLUSD",1736792939530,28.22475712,175.03,175.0,140.68691049]
["bitfinex","SOLUSD",1736792939725,28.22475712,175.03,175.0,139.83]
["bitfinex","SOLUSD",1736792940142,28.22475712,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1736792940345,28.22475712,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1736792940524,28.22475712,175.06,175.02,0.85675611]
["bitfinex","SOLUSD",1736792941256,28.22475712,175.07,175.02,0.85675611]
["bitfinex","SOLUSD",1736792941556,28.22475712,175.07,175.03,159.076884]
["bitfinex","SOLUSD",1736792941757,0.033,175.11,175.06,28.22475712]
["bitfinex","SOLUSD",1736792942055,0.033,175.11,175.1,52.00164112]
["bitfinex","SOLUSD",1736792942261,0.033,175.17,175.1,52.857973]
["bitfinex","SOLUSD",1736792942464,0.033,175.17,175.14,159.076884]
["bitfinex","SOLUSD",1736792942631,28.25775712,175.17,175.14,135.3]
["bitfinex","SOLUSD",1736792942955,28.25775712,175.17,175.15,0.85633489]
["bitfinex","SOLUSD",1736792943253,0.033,175.17,175.15,0.85633489]
["bitfinex","SOLUSD",1736792943461,0.033,175.17,175.14,135.3]
["bitfinex","SOLUSD",1736792943660,0.033,175.17,175.15,0.85629477]
["bitfinex","SOLUSD",1736792944224,0.033,175.17,175.15,136.15629477]
["bitfinex","SOLUSD",1736792944426,0.033,175.17,175.15,135.3]
["bitfinex","SOLUSD",1736792944652,28.22475712,175.16,175.15,135.3]
["bitfinex","SOLUSD",1736792945057,28.22475712,175.16,175.1,135.3]
["bitfinex","SOLUSD",1736792945262,28.22475712,175.14,175.1,135.3]
["bitfinex","SOLUSD",1736792945462,28.22475712,175.13,175.11,0.85649476]
["bitfinex","SOLUSD",1736792945628,28.22475712,175.13,175.1,135.3]
["bitfinex","SOLUSD",1736792946132,28.22475712,175.14,175.11,0.85650988]
["bitfinex","SOLUSD",1736792946457,28.22475712,175.14,175.1,135.3]
["bitfinex","SOLUSD",1736792947041,28.22475712,175.13,175.1,135.3]
["bitfinex","SOLUSD",1736792947376,1.10090154,175.17,175.08,218.2]
["bitfinex","SOLUSD",1736792947377,28.22475712,175.12,175.08,218.2]
["bitfinex","SOLUSD",1736792947531,28.22475712,175.13,175.09,0.85652527]
["bitfinex","SOLUSD",1736792949885,28.22475712,175.11,175.09,135.3]
["bitfinex","SOLUSD",1736792950193,1.10090154,175.17,175.03,135.3]
["bitfinex","SOLUSD",1736792950194,33.72475712,175.1,175.03,135.3]
["bitfinex","SOLUSD",1736792950485,28.22475712,175.05,175.03,135.3]
["bitfinex","SOLUSD",1736792950776,28.22475712,175.05,175.04,0.85687912]
["bitfinex","SOLUSD",1736792950984,28.22475712,175.07,175.04,0.85687912]
["bitfinex","SOLUSD",1736792951298,33.72475712,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1736792951479,5.5,175.1,175.07,159.076884]
["bitfinex","SOLUSD",1736792951664,5.5,175.1,175.08,136.15649119]
["bitfinex","SOLUSD",1736792951857,33.72475712,175.1,175.08,135.3]
["bitfinex","SOLUSD",1736792952297,5.5,175.1,175.08,135.3]
["bitfinex","SOLUSD",1736792953058,5.5,175.1,175.09,0.85653766]
["bitfinex","SOLUSD",1736792953569,5.5,175.1,175.09,24.63342166]
["bitfinex","SOLUSD",1736792954294,33.72475712,175.1,175.08,135.3]
["bitfinex","SOLUSD",1736792954500,28.22475712,175.09,175.08,135.3]
["bitfinex","SOLUSD",1736792954660,28.22475712,175.09,175.02,141.5088]
["bitfinex","SOLUSD",1736792954860,28.22475712,175.05,175.02,141.5088]
["bitfinex","SOLUSD",1736792955258,1.06790154,175.08,175.03,136.15688237]
["bitfinex","SOLUSD",1736792955259,28.22475712,175.08,175.03,136.15688237]
["bitfinex","SOLUSD",1736792955483,28.22475712,175.08,175.03,135.3]
["bitfinex","SOLUSD",1736792955695,28.22475712,175.08,175.04,0.85676012]
["bitfinex","SOLUSD",1736792957500,28.22475712,175.09,175.04,0.85676012]
["bitfinex","SOLUSD",1736792957667,28.22475712,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1736792957870,5.5,175.1,175.06,29.08140346]
["bitfinex","SOLUSD",1736792958392,5.5,175.1,175.06,0.85664634]
["bitfinex","SOLUSD",1736792959302,28.22475712,175.08,175.04,0.85660448]
["bitfinex","SOLUSD",1736792959475,5.5,175.1,175.03,135.3]
["bitfinex","SOLUSD",1736792959684,28.22475712,175.05,175.02,141.5088]
["bitfinex","SOLUSD",1736792960288,28.22475712,175.05,175.03,0.85688787]
["bitfinex","SOLUSD",1736792960592,28.22475712,175.05,175.02,135.3]
["bitfinex","SOLUSD",1736792960981,28.22475712,175.04,175.01,218.2]
["bitfinex","SOLUSD",1736792961183,28.22475712,175.03,175.01,218.2]
["bitfinex","SOLUSD",1736792961567,28.22475712,175.04,175.01,218.2]
["bitfinex","SOLUSD",1736792963100,28.22475712,175.02,175.0,139.83]
["bitfinex","SOLUSD",1736792963296,29.29265866,175.01,175.0,139.83]
["bitfinex","SOLUSD",1736792963795,29.29265866,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792966673,28.22475712,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792967571,28.22475712,175.03,175.0,4.53]
["bitfinex","SOLUSD",1736792967800,28.22475712,175.03,175.01,0.85697529]
["bitfinex","SOLUSD",1736792968101,28.22475712,175.03,175.0,5.386969]
["bitfinex","SOLUSD",1736792968403,28.22475712,175.06,175.01,159.076884]
["bitfinex","SOLUSD",1736792968591,28.22475712,175.06,175.02,0.85684907]
["bitfinex","SOLUSD",1736792969574,5.52,175.07,175.02,136.15684907]
["bitfinex","SOLUSD",1736792969575,28.22475712,175.04,175.02,136.15684907]
["bitfinex","SOLUSD",1736792969786,28.22475712,175.04,175.02,135.3]
["bitfinex","SOLUSD",1736792969987,28.22475712,175.05,175.03,0.85693209]
["bitfinex","SOLUSD",1736792971806,28.22475712,175.06,175.03,0.85693209]
["bitfinex","SOLUSD",1736792972582,5.52,175.07,175.04,23.776884]
["bitfinex","SOLUSD",1736792972789,5.52,175.07,175.05,0.85669577]
["bitfinex","SOLUSD",1736792972984,33.74475712,175.07,175.05,0.85669577]
["bitfinex","SOLUSD",1736792973188,28.22475712,175.06,175.03,135.3]
["bitfinex","SOLUSD",1736792973510,28.22475712,175.04,175.0,139.83]
["bitfinex","SOLUSD",1736792973674,28.22475712,175.03,175.01,0.85693975]
["bitfinex","SOLUSD",1736792973873,28.22475712,175.03,175.0,139.83]
["bitfinex","SOLUSD",1736792974077,28.22475712,175.01,175.0,139.83]
["bitfinex","SOLUSD",1736792975305,28.22475712,175.03,175.0,139.83]
["bitfinex","SOLUSD",1736792975505,28.22475712,175.02,175.0,139.83]
["bitfinex","SOLUSD",1736792976212,6.58790154,175.07,175.0,139.83]
["bitfinex","SOLUSD",1736792976213,28.22475712,175.01,175.0,4.53]
["bitfinex","SOLUSD",1736792977304,20.0,174.97,174.93,0.03]
["bitfinex","SOLUSD",1736792977620,28.22475712,174.94,174.93,0.03]
["bitfinex","SOLUSD",1736792978728,33.22475712,174.94,174.93,0.03]
["bitfinex","SOLUSD",1736792978927,28.22475712,174.94,174.93,0.03]
["bitfinex","SOLUSD",1736792987436,33.72475712,174.94,174.93,0.03]
["bitfinex","SOLUSD",1736792989438,33.72475712,174.94,174.84,135.33]
["bitfinex","SOLUSD",1736792989439,20.0,174.9,174.84,0.03]
["bitfinex","SOLUSD",1736792989639,28.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792992148,28.22475712,174.86,174.84,0.03]
["bitfinex","SOLUSD",1736792992327,28.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792992743,29.29265866,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792993854,28.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792994230,26.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792994542,28.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792994748,15.36180154,174.9,174.84,0.03]
["bitfinex","SOLUSD",1736792994934,28.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792995827,28.22475712,174.87,174.84,0.03]
["bitfinex","SOLUSD",1736792996039,28.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792998341,28.22475712,174.86,174.84,0.03]
["bitfinex","SOLUSD",1736792998650,28.22475712,174.85,174.84,0.03]
["bitfinex","SOLUSD",1736792998839,28.22475712,174.87,174.84,135.33]
["bitfinex","SOLUSD",1736792999150,5.52,174.88,174.85,0.85773242]
["bitfinex","SOLUSD",1736792999350,17.70334922,174.88,174.85,136.15773242]
["bitfinex","SOLUSD",1736792999551,17.70334922,174.88,174.85,135.3]
["bitfinex","SOLUSD",1736792999933,17.70334922,174.9,174.85,135.3]
["bitfinex","SOLUSD",1736793000552,17.70334922,174.9,174.86,0.85758585]
["bitfinex","SOLUSD",1736793000728,17.70334922,174.94,174.87,17.70334922]
["bitfinex","SOLUSD",1736793000927,17.70334922,174.96,174.89,153.00334922]
["bitfinex","SOLUSD",1736793001131,17.70334922,174.96,174.9,18.56070259]
["bitfinex","SOLUSD",1736793001323,28.30110625,174.96,174.9,29.15845962]
["bitfinex","SOLUSD",1736793001530,28.30110625,174.91,174.9,135.3]
["bitfinex","SOLUSD",1736793001736,28.30110625,174.91,174.85,218.2]
["bitfinex","SOLUSD",1736793001946,1.06790154,174.98,174.86,0.85761889]
["bitfinex","SOLUSD",1736793001947,28.30110625,174.9,174.86,0.85761889]
["bitfinex","SOLUSD",1736793002849,28.30110625,174.97,174.89,192.37799025]
["bitfinex","SOLUSD",1736793003024,28.30110625,174.98,174.91,52.07799025]
["bitfinex","SOLUSD",1736793003229,28.30110625,174.95,174.92,135.3]
["bitfinex","SOLUSD",1736793003431,28.30110625,174.93,174.88,135.3]
["bitfinex","SOLUSD",1736793003630,1.10090154,175.0,174.89,136.15747515]
["bitfinex","SOLUSD",1736793003856,0.033,175.0,174.9,23.776884]
["bitfinex","SOLUSD",1736793004153,0.033,175.0,174.91,0.85722409]
["bitfinex","SOLUSD",1736793004525,1.10090154,175.0,174.91,0.85722409]
["bitfinex","SOLUSD",1736793004728,28.30110625,174.99,174.94,23.776884]
["bitfinex","SOLUSD",1736793004968,28.33410625,175.0,174.95,0.8571394]
["bitfinex","SOLUSD",1736793005347,28.30110625,174.99,174.95,0.8571394]
["bitfinex","SOLUSD",1736793005662,28.33410625,175.0,174.95,0.8571394]
["bitfinex","SOLUSD",1736793005857,0.033,175.0,174.98,23.776884]
["bitfinex","SOLUSD",1736793006059,0.033,175.0,174.99,52.93487974]
["bitfinex","SOLUSD",1736793006233,0.033,175.0,174.99,188.23487974]
["bitfinex","SOLUSD",1736793006431,0.033,175.0,174.99,187.37799025]
["bitfinex","SOLUSD",1736793006854,0.033,175.0,174.99,135.3]
["bitfinex","SOLUSD",1736793007233,0.033,175.0,174.99,159.076884]
["bitfinex","SOLUSD",1736793007433,0.033,175.11,175.01,5.0]
["bitfinex","SOLUSD",1736793007746,0.033,175.11,175.06,23.776884]
["bitfinex","SOLUSD",1736793008060,0.033,175.11,175.08,187.37799025]
["bitfinex","SOLUSD",1736793008232,0.033,175.11,175.1,23.776884]
["bitfinex","SOLUSD",1736793008433,28.33410625,175.11,175.09,135.3]
["bitfinex","SOLUSD",1736793008757,0.033,175.11,175.09,135.3]
["bitfinex","SOLUSD",1736793008935,28.33410625,175.11,175.09,135.3]
["bitfinex","SOLUSD",1736793009338,28.33410625,175.11,175.1,23.776884]
["bitfinex","SOLUSD",1736793009339,0.033,175.11,175.1,23.776884]
["bitfinex","SOLUSD",1736793009566,0.033,175.11,175.1,30.278784]
["bitfinex","SOLUSD",1736793010333,0.033,175.11,175.1,31.13510097]
["bitfinex","SOLUSD",1736793010546,0.033,175.11,175.1,0.85631697]
["bitfinex","SOLUSD",1736793010761,0.033,175.11,175.1,29.15764516]
["bitfinex","SOLUSD",1736793010971,0.033,175.11,175.1,52.93452916]
["bitfinex","SOLUSD",1736793011139,0.033,175.11,175.1,188.23452916]
["bitfinex","SOLUSD",1736793011346,0.033,175.11,175.1,187.37799025]
["bitfinex","SOLUSD",1736793011543,0.033,175.11,175.1,159.076884]
["bitfinex","SOLUSD",1736793011968,0.033,175.11,175.1,187.37799025]
["bitfinex","SOLUSD",1736793012150,0.033,175.11,175.1,197.37799025]
["bitfinex","SOLUSD",1736793012361,0.033,175.17,175.13,28.30110625]
["bitfinex","SOLUSD",1736793012661,0.033,175.17,175.15,159.076884]
["bitfinex","SOLUSD",1736793012838,0.033,175.17,175.16,199.33631077]
["bitfinex","SOLUSD",1736793013179,0.033,175.18,175.17,253.578184]
["bitfinex","SOLUSD",1736793013340,0.033,175.18,175.17,281.87929025]
["bitfinex","SOLUSD",1736793013541,0.033,175.18,175.17,276.87929025]
["bitfinex","SOLUSD",1736793013775,0.033,175.18,175.17,271.87929025]
["bitfinex","SOLUSD",1736793014091,0.033,175.18,175.17,281.87929025]
["bitfinex","SOLUSD",1736793014243,0.033,175.18,175.17,271.87929025]
["bitfinex","SOLUSD",1736793014441,0.033,175.25,175.19,28.776884]
["bitfinex","SOLUSD",1736793014781,0.033,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1736793014955,28.28890425,175.25,175.23,0.85585096]
["bitfinex","SOLUSD",1736793015155,1.10090154,175.29,175.23,159.93273496]
["bitfinex","SOLUSD",1736793015156,28.30110625,175.26,175.23,159.93273496]
["bitfinex","SOLUSD",1736793015369,28.30110625,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1736793015545,28.30110625,175.26,175.24,0.85571051]
["bitfinex","SOLUSD",1736793015744,28.30110625,175.26,175.23,135.3]
["bitfinex","SOLUSD",1736793015963,28.30110625,175.24,175.19,135.3]
["bitfinex","SOLUSD",1736793016171,28.30110625,175.23,175.2,136.15590413]
["bitfinex","SOLUSD",1736793016369,28.30110625,175.23,175.17,84.5013]
["bitfinex","SOLUSD",1736793016370,28.30110625,175.21,175.17,219.8013]
["bitfinex","SOLUSD",1736793016543,28.30110625,175.19,175.17,218.2]
["bitfinex","SOLUSD",1736793016743,28.30110625,175.23,175.17,218.2]
["bitfinex","SOLUSD",1736793016744,28.30110625,175.18,175.17,218.2]
["bitfinex","SOLUSD",1736793017244,28.30110625,175.18,175.12,136.931]
["bitfinex","SOLUSD",1736793017469,28.30110625,175.14,175.12,136.931]
["bitfinex","SOLUSD",1736793017658,28.30110625,175.14,175.13,0.85627279]
["bitfinex","SOLUSD",1736793017870,28.30110625,175.15,175.12,136.931]
["bitfinex","SOLUSD",1736793018382,28.30110625,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1736793018573,28.30110625,175.15,175.13,135.3]
["bitfinex","SOLUSD",1736793018777,28.30110625,175.14,175.13,135.3]
["bitfinex","SOLUSD",1736793019392,28.30110625,175.15,175.13,135.3]
["bitfinex","SOLUSD",1736793019746,28.30110625,175.16,175.14,23.776884]
["bitfinex","SOLUSD",1736793019946,28.30110625,175.17,175.14,159.076884]
["bitfinex","SOLUSD",1736793020171,28.30110625,175.17,175.15,136.15618286]
["bitfinex","SOLUSD",1736793020383,28.30110625,175.16,175.15,135.3]
["bitfinex","SOLUSD",1736793020584,28.30110625,175.18,175.13,135.3]
["bitfinex","SOLUSD",1736793020761,28.30110625,175.16,175.14,0.85630443]
["bitfinex","SOLUSD",1736793020957,28.30110625,175.15,175.12,158.184821]
["bitfinex","SOLUSD",1736793021156,6.58790154,175.21,175.12,158.184821]
["bitfinex","SOLUSD",1736793021157,28.30110625,175.14,175.12,135.3]
["bitfinex","SOLUSD",1736793021450,28.30110625,175.13,175.09,241.088812]
["bitfinex","SOLUSD",1736793021659,28.30110625,175.13,175.1,0.85646662]
["bitfinex","SOLUSD",1736793021884,28.30110625,175.12,175.1,136.15646662]
["bitfinex","SOLUSD",1736793022059,28.30110625,175.11,175.09,105.788812]
["bitfinex","SOLUSD",1736793022270,28.30110625,175.1,175.09,82.9]
["bitfinex","SOLUSD",1736793022461,28.30110625,175.13,175.1,23.776884]
["bitfinex","SOLUSD",1736793022653,28.30110625,175.14,175.11,136.15641699]
["bitfinex","SOLUSD",1736793022982,28.30110625,175.13,175.11,135.3]
["bitfinex","SOLUSD",1736793023898,28.30110625,175.12,175.06,135.3]
["bitfinex","SOLUSD",1736793024104,28.30110625,175.07,175.03,218.2]
["bitfinex","SOLUSD",1736793024405,6.62790154,175.11,175.06,28.30110625]
["bitfinex","SOLUSD",1736793024406,5.56,175.11,175.06,28.30110625]
["bitfinex","SOLUSD",1736793024579,5.56,175.11,175.07,29.15757396]
["bitfinex","SOLUSD",1736793025301,5.56,175.11,175.08,187.37799025]
["bitfinex","SOLUSD",1736793025473,33.86110625,175.11,175.09,0.85643825]
["bitfinex","SOLUSD",1736793025669,28.30110625,175.1,175.04,218.2]
["bitfinex","SOLUSD",1736793025965,28.30110625,175.09,175.05,0.85676304]
["bitfinex","SOLUSD",1736793026171,5.56,175.11,175.06,23.776884]
["bitfinex","SOLUSD",1736793026467,5.56,175.11,175.08,159.076884]
["bitfinex","SOLUSD",1736793026697,33.86110625,175.11,175.09,0.8565517]
["bitfinex","SOLUSD",1736793026901,28.30110625,175.1,175.08,135.3]
["bitfinex","SOLUSD",1736793027101,28.30110625,175.09,175.08,135.3]
["bitfinex","SOLUSD",1736793027307,28.30110625,175.09,175.01,135.3]
["bitfinex","SOLUSD",1736793027599,28.30110625,175.03,174.97,164.804347]
["bitfinex","SOLUSD",1736793027798,28.30110625,175.04,174.98,28.30110625]
["bitfinex","SOLUSD",1736793028002,28.30110625,175.03,174.97,193.10545325]
["bitfinex","SOLUSD",1736793028166,28.30110625,175.03,174.97,164.804347]
["bitfinex","SOLUSD",1736793028361,28.30110625,175.03,174.97,170.20140625]
["bitfinex","SOLUSD",1736793028693,15.56,175.11,174.98,159.076884]
["bitfinex","SOLUSD",1736793028694,28.30110625,175.02,174.98,159.076884]
["bitfinex","SOLUSD",1736793028891,28.30110625,175.03,174.98,159.076884]
["bitfinex","SOLUSD",1736793029400,28.30110625,175.05,175.0,23.776884]
["bitfinex","SOLUSD",1736793029599,28.30110625,175.06,175.01,0.85681798]
["bitfinex","SOLUSD",1736793029795,28.30110625,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1736793030112,28.30110625,175.07,175.03,0.85679989]
["bitfinex","SOLUSD",1736793030269,33.86110625,175.09,175.04,241.976884]
["bitfinex","SOLUSD",1736793030599,28.30110625,175.08,175.05,136.15669035]
["bitfinex","SOLUSD",1736793030799,28.30110625,175.08,175.05,218.2]
["bitfinex","SOLUSD",1736793031407,28.30110625,175.1,175.06,241.976884]
["bitfinex","SOLUSD",1736793031566,28.30110625,175.1,175.07,0.85660693]
["bitfinex","SOLUSD",1736793031995,27.6983286,175.1,175.07,0.85660693]
["bitfinex","SOLUSD",1736793032513,0.033,175.12,175.1,159.076884]
["bitfinex","SOLUSD",1736793032668,0.033,175.12,175.11,52.9341912]
["bitfinex","SOLUSD",1736793033068,6.3802,175.25,175.12,23.776884]
["bitfinex","SOLUSD",1736793033268,33.84110625,175.26,175.19,135.3]
["bitfinex","SOLUSD",1736793033468,5.54,175.26,175.22,52.07799025]
["bitfinex","SOLUSD",1736793033668,0.033,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1736793033886,0.033,175.29,175.26,0.85566765]
["bitfinex","SOLUSD",1736793034280,0.033,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1736793034484,0.033,175.29,175.28,0.85558672]
["bitfinex","SOLUSD",1736793035522,0.033,175.29,175.28,24.63247072]
["bitfinex","SOLUSD",1736793035728,0.033,175.29,175.28,70.42406076]
["bitfinex","SOLUSD",1736793036021,0.033,175.29,175.28,205.72406076]
["bitfinex","SOLUSD",1736793036226,0.033,175.29,175.28,204.86847404]
["bitfinex","SOLUSD",1736793036593,0.033,175.29,175.28,287.76847404]
["bitfinex","SOLUSD",1736793037289,0.033,175.29,175.28,293.01945404]
["bitfinex","SOLUSD",1736793037497,0.033,175.35,175.34,69.56847404]
["bitfinex","SOLUSD",1736793037822,0.033,175.35,175.34,70.4236344]
["bitfinex","SOLUSD",1736793038594,0.033,175.35,175.34,159.93204436]
["bitfinex","SOLUSD",1736793038803,0.033,175.35,175.34,204.86847404]
["bitfinex","SOLUSD",1736793039010,0.033,175.35,175.34,292.76847404]
["bitfinex","SOLUSD",1736793039217,0.033,175.43,175.35,28.776884]
["bitfinex","SOLUSD",1736793039420,0.033,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1736793039628,0.033,175.43,175.42,204.86847404]
["bitfinex","SOLUSD",1736793040328,0.033,175.43,175.42,298.01945404]
["bitfinex","SOLUSD",1736793040631,0.033,175.47,175.41,45.79159004]
["bitfinex","SOLUSD",1736793040632,0.033,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1736793040924,0.033,175.47,175.46,288.62292613]
["bitfinex","SOLUSD",1736793042837,0.033,175.47,175.44,45.79159004]
["bitfinex","SOLUSD",1736793043107,0.033,175.47,175.46,69.56847404]
["bitfinex","SOLUSD",1736793043304,0.033,175.47,175.46,204.86847404]
["bitfinex","SOLUSD",1736793044040,0.033,175.47,175.46,297.76847404]
["bitfinex","SOLUSD",1736793044448,0.033,175.49,175.48,79.56847404]
["bitfinex","SOLUSD",1736793044607,10.0,175.52,175.49,5.0]
["bitfinex","SOLUSD",1736793044813,10.0,175.52,175.51,69.56847404]
["bitfinex","SOLUSD",1736793045041,10.0,175.52,175.51,159.076884]
["bitfinex","SOLUSD",1736793045238,10.0,175.52,175.51,135.3]
["bitfinex","SOLUSD",1736793045921,10.0,175.52,175.51,159.076884]
["bitfinex","SOLUSD",1736793046242,10.0,175.52,175.51,135.3]
["bitfinex","SOLUSD",1736793046751,55.79159004,175.52,175.51,135.3]
["bitfinex","SOLUSD",1736793047117,10.0,175.52,175.51,135.3]
["bitfinex","SOLUSD",1736793047722,10.0,175.52,175.51,159.076884]
["bitfinex","SOLUSD",1736793047934,10.0,175.52,175.51,204.86847404]
["bitfinex","SOLUSD",1736793048743,10.0,175.52,175.51,135.3]
["bitfinex","SOLUSD",1736793048946,55.79159004,175.52,175.5,135.3]
["bitfinex","SOLUSD",1736793049441,55.82459004,175.52,175.5,135.3]
["bitfinex","SOLUSD",1736793049856,10.033,175.52,175.5,135.3]
["bitfinex","SOLUSD",1736793050211,10.033,175.52,175.51,136.15452224]
["bitfinex","SOLUSD",1736793050447,10.033,175.52,175.51,159.076884]
["bitfinex","SOLUSD",1736793051029,10.033,175.52,175.51,204.86847404]
["bitfinex","SOLUSD",1736793053643,10.033,175.52,175.51,312.01267404]
["bitfinex","SOLUSD",1736793053880,4.4983,175.52,175.51,328.52315404]
["bitfinex","SOLUSD",1736793054174,0.033,175.55,175.54,179.076884]
["bitfinex","SOLUSD",1736793054339,0.033,175.55,175.54,332.01017404]
["bitfinex","SOLUSD",1736793054649,0.033,175.56,175.55,252.353354]
["bitfinex","SOLUSD",1736793054838,0.033,175.67,175.6,23.902374]
["bitfinex","SOLUSD",1736793055040,0.033,175.67,175.64,45.79159004]
["bitfinex","SOLUSD",1736793055270,0.033,175.67,175.65,0.85374748]
["bitfinex","SOLUSD",1736793055654,0.033,175.67,175.66,23.776884]
["bitfinex","SOLUSD",1736793056743,0.033,175.67,175.66,159.076884]
["bitfinex","SOLUSD",1736793056948,0.033,175.67,175.66,204.86847404]
["bitfinex","SOLUSD",1736793058057,0.033,175.7,175.69,20.0]
["bitfinex","SOLUSD",1736793058266,0.033,175.7,175.69,216.09830137]
["bitfinex","SOLUSD",1736793058449,0.033,175.74,175.73,224.86847404]
["bitfinex","SOLUSD",1736793058649,0.033,175.74,175.73,225.24494404]
["bitfinex","SOLUSD",1736793058866,0.033,175.74,175.73,229.86847404]
["bitfinex","SOLUSD",1736793059247,0.033,175.74,175.73,235.24494404]
["bitfinex","SOLUSD",1736793059794,0.033,175.74,175.73,249.47124404]
["bitfinex","SOLUSD",1736793059949,0.033,175.74,175.73,159.076884]
["bitfinex","SOLUSD",1736793060260,0.033,175.74,175.73,204.86847404]
["bitfinex","SOLUSD",1736793060461,0.033,175.74,175.73,210.24494404]
["bitfinex","SOLUSD",1736793060669,0.033,175.74,175.73,135.3]
["bitfinex","SOLUSD",1736793061154,0.033,175.74,175.68,135.3]
["bitfinex","SOLUSD",1736793061362,20.0,175.72,175.66,218.2]
["bitfinex","SOLUSD",1736793061682,21.06725626,175.71,175.66,218.2]
["bitfinex","SOLUSD",1736793061984,45.79159004,175.67,175.59,135.3]
["bitfinex","SOLUSD",1736793062180,45.79159004,175.64,175.61,23.776884]
["bitfinex","SOLUSD",1736793062396,45.79159004,175.64,175.62,0.85401789]
["bitfinex","SOLUSD",1736793062561,45.79159004,175.68,175.58,218.2]
["bitfinex","SOLUSD",1736793062562,46.85912326,175.63,175.58,218.2]
["bitfinex","SOLUSD",1736793062769,45.79159004,175.64,175.59,0.85417619]
["bitfinex","SOLUSD",1736793063072,45.79159004,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1736793063279,45.79159004,175.63,175.61,0.85399109]
["bitfinex","SOLUSD",1736793063477,21.06751115,175.62,175.58,218.2]
["bitfinex","SOLUSD",1736793063984,1.06785764,175.64,175.59,0.85428611]
["bitfinex","SOLUSD",1736793064174,5.7,175.65,175.56,23.776884]
["bitfinex","SOLUSD",1736793064494,51.49159004,175.65,175.59,181.09159004]
["bitfinex","SOLUSD",1736793064671,51.49159004,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1736793064869,45.79159004,175.64,175.61,0.85396733]
["bitfinex","SOLUSD",1736793065176,45.79159004,175.62,175.59,135.3]
["bitfinex","SOLUSD",1736793065372,45.79159004,175.61,175.59,135.3]
["bitfinex","SOLUSD",1736793065569,6.76766189,175.65,175.6,159.93106078]
["bitfinex","SOLUSD",1736793065570,45.79159004,175.62,175.6,159.93106078]
["bitfinex","SOLUSD",1736793065888,45.79159004,175.64,175.6,159.076884]
["bitfinex","SOLUSD",1736793066072,45.79159004,175.64,175.61,0.85396662]
["bitfinex","SOLUSD",1736793066268,45.79159004,175.65,175.61,0.85406282]
["bitfinex","SOLUSD",1736793066584,5.72,175.7,175.64,69.56847404]
["bitfinex","SOLUSD",1736793066767,0.033,175.74,175.67,23.776884]
["bitfinex","SOLUSD",1736793067095,45.79159004,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1736793067267,45.79159004,175.72,175.7,0.85363119]
["bitfinex","SOLUSD",1736793067599,0.033,175.74,175.71,204.86847404]
["bitfinex","SOLUSD",1736793067761,0.033,175.74,175.73,23.776884]
["bitfinex","SOLUSD",1736793068157,0.033,175.74,175.73,241.976884]
["bitfinex","SOLUSD",1736793068932,0.033,175.74,175.73,82.9]
["bitfinex","SOLUSD",1736793069089,0.033,175.74,175.67,218.2]
["bitfinex","SOLUSD",1736793069090,45.82459004,175.74,175.67,218.2]
["bitfinex","SOLUSD",1736793069424,45.79159004,175.69,175.68,0.85367138]
["bitfinex","SOLUSD",1736793069598,45.79159004,175.71,175.69,159.076884]
["bitfinex","SOLUSD",1736793069796,45.79159004,175.71,175.7,24.63055464]
["bitfinex","SOLUSD",1736793070114,45.79159004,175.71,175.69,135.3]
["bitfinex","SOLUSD",1736793070327,45.79159004,175.7,175.67,218.2]
["bitfinex","SOLUSD",1736793070489,45.79159004,175.69,175.67,218.2]
["bitfinex","SOLUSD",1736793070690,45.79159004,175.68,175.67,218.2]
["bitfinex","SOLUSD",1736793071188,91.58318008,175.68,175.62,135.3]
["bitfinex","SOLUSD",1736793071388,45.79159004,175.63,175.6,218.2]
["bitfinex","SOLUSD",1736793071620,45.79159004,175.64,175.6,218.2]
["bitfinex","SOLUSD",1736793071785,45.79159004,175.66,175.62,159.076884]
["bitfinex","SOLUSD",1736793071988,1.06761826,175.71,175.62,135.3]
["bitfinex","SOLUSD",1736793071989,20.0,175.68,175.62,135.3]
["bitfinex","SOLUSD",1736793072218,45.79159004,175.63,175.6,218.2]
["bitfinex","SOLUSD",1736793072408,45.79159004,175.63,175.61,0.85411822]
["bitfinex","SOLUSD",1736793072609,45.79159004,175.62,175.6,218.2]
["bitfinex","SOLUSD",1736793072830,1.06754328,175.67,175.61,0.85413947]
["bitfinex","SOLUSD",1736793072831,45.79159004,175.64,175.61,0.85413947]
["bitfinex","SOLUSD",1736793073122,6.80751497,175.63,175.54,135.3]
["bitfinex","SOLUSD",1736793073332,30.74,175.62,175.54,135.3]
["bitfinex","SOLUSD",1736793073486,1.06790154,175.61,175.54,135.3]
["bitfinex","SOLUSD",1736793073895,6.06790154,175.61,175.51,82.9]
["bitfinex","SOLUSD",1736793074132,45.79159004,175.52,175.49,0.03]
["bitfinex","SOLUSD",1736793074306,52.32379004,175.59,175.49,0.03]
["bitfinex","SOLUSD",1736793074307,91.58318008,175.5,175.49,0.03]
["bitfinex","SOLUSD",1736793074626,97.32318008,175.5,175.49,0.03]
["bitfinex","SOLUSD",1736793075333,51.53159004,175.5,175.49,0.03]
["bitfinex","SOLUSD",1736793076608,97.32318008,175.5,175.49,0.03]
["bitfinex","SOLUSD",1736793076805,103.39108162,175.5,175.49,0.03]
["bitfinex","SOLUSD",1736793077002,30.0,175.47,175.42,0.03]
["bitfinex","SOLUSD",1736793077228,96.58318008,175.43,175.42,0.03]
["bitfinex","SOLUSD",1736793077445,45.79159004,175.43,175.42,0.03]
["bitfinex","SOLUSD",1736793077737,46.85949158,175.43,175.42,0.03]
["bitfinex","SOLUSD",1736793078039,45.79159004,175.43,175.42,0.03]
["bitfinex","SOLUSD",1736793078409,46.85949158,175.43,175.42,0.03]
["bitfinex","SOLUSD",1736793079461,45.79159004,175.43,175.42,0.03]
["bitfinex","SOLUSD",1736793080438,1.06790154,175.51,175.43,159.076884]
["bitfinex","SOLUSD",1736793080625,1.06790154,175.51,175.42,46.67667531]
["bitfinex","SOLUSD",1736793080626,5.78,175.53,175.45,241.976884]
["bitfinex","SOLUSD",1736793080826,45.79159004,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1736793081029,45.79159004,175.54,175.49,23.776884]
["bitfinex","SOLUSD",1736793081262,5.78,175.56,175.51,23.776884]
["bitfinex","SOLUSD",1736793081559,51.57159004,175.56,175.53,159.076884]
["bitfinex","SOLUSD",1736793081717,5.78,175.56,175.54,0.85432415]
["bitfinex","SOLUSD",1736793082860,45.79159004,175.55,175.53,135.3]
["bitfinex","SOLUSD",1736793083154,45.79159004,175.55,175.54,0.85449918]
["bitfinex","SOLUSD",1736793083331,51.57159004,175.56,175.53,23.776884]
["bitfinex","SOLUSD",1736793083537,5.78,175.56,175.54,136.15434832]
["bitfinex","SOLUSD",1736793083735,51.57159004,175.56,175.54,135.3]
["bitfinex","SOLUSD",1736793083942,45.79159004,175.56,175.54,135.3]
["bitfinex","SOLUSD",1736793084232,45.79159004,175.57,175.54,135.3]
["bitfinex","SOLUSD",1736793084432,45.79159004,175.59,175.55,159.076884]
["bitfinex","SOLUSD",1736793084739,45.79159004,175.63,175.57,241.976884]
["bitfinex","SOLUSD",1736793084928,45.79159004,175.65,175.59,204.86847404]
["bitfinex","SOLUSD",1736793085137,5.78,175.68,175.61,204.86847404]
["bitfinex","SOLUSD",1736793085329,5.78,175.68,175.63,159.076884]
["bitfinex","SOLUSD",1736793085530,5.78,175.68,175.65,159.076884]
["bitfinex","SOLUSD",1736793085766,5.78,175.68,175.66,0.85370905]
["bitfinex","SOLUSD",1736793085965,45.79159004,175.72,175.67,159.076884]
["bitfinex","SOLUSD",1736793086163,51.55159004,175.73,175.68,0.85358531]
["bitfinex","SOLUSD",1736793086447,0.033,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1736793086646,0.033,175.72,175.71,159.076884]
["bitfinex","SOLUSD",1736793088735,0.033,175.72,175.71,204.86847404]
["bitfinex","SOLUSD",1736793089546,0.033,175.72,175.71,293.14494404]
["bitfinex","SOLUSD",1736793089745,0.033,175.72,175.71,287.76847404]
["bitfinex","SOLUSD",1736793090446,0.033,175.72,175.71,288.14494404]
["bitfinex","SOLUSD",1736793090648,0.033,175.74,175.73,43.776884]
["bitfinex","SOLUSD",1736793090850,0.033,175.74,175.73,90.42162027]
["bitfinex","SOLUSD",1736793091431,0.033,175.74,175.73,95.79809027]
["bitfinex","SOLUSD",1736793091631,0.033,175.74,175.73,100.79809027]
["bitfinex","SOLUSD",1736793091940,0.033,175.74,175.73,313.99809027]
["bitfinex","SOLUSD",1736793092132,0.033,175.74,175.73,318.14494404]
["bitfinex","SOLUSD",1736793092333,0.0001,175.74,175.73,318.14494404]
["bitfinex","SOLUSD",1736793092548,0.0001,175.74,175.73,313.14494404]
["bitfinex","SOLUSD",1736793092756,0.0001,175.74,175.73,308.14494404]
["bitfinex","SOLUSD",1736793092937,0.0001,175.74,175.73,307.76847404]
["bitfinex","SOLUSD",1736793093253,0.0001,175.74,175.73,263.99159004]
["bitfinex","SOLUSD",1736793093558,0.0001,175.74,175.73,288.14494404]
["bitfinex","SOLUSD",1736793093937,0.0001,175.74,175.73,287.76847404]
["bitfinex","SOLUSD",1736793094450,0.0001,175.74,175.73,293.14494404]
["bitfinex","SOLUSD",1736793094650,0.0001,175.74,175.73,287.76847404]
["bitfinex","SOLUSD",1736793094838,0.0001,175.74,175.73,218.2]
["bitfinex","SOLUSD",1736793096037,0.0001,175.74,175.73,241.976884]
["bitfinex","SOLUSD",1736793096238,0.0001,175.74,175.73,218.2]
["bitfinex","SOLUSD",1736793097259,45.79169004,175.74,175.73,82.9]
["bitfinex","SOLUSD",1736793098039,0.0001,175.74,175.73,241.976884]
["bitfinex","SOLUSD",1736793098431,0.0001,175.74,175.73,287.76847404]
["bitfinex","SOLUSD",1736793099760,0.0001,175.74,175.73,301.99477404]
["bitfinex","SOLUSD",1736793100561,0.0001,175.74,175.73,241.976884]
["bitfinex","SOLUSD",1736793101057,0.0001,175.74,175.73,287.76847404]
["bitfinex","SOLUSD",1736793101243,0.0001,175.74,175.73,241.976884]
["bitfinex","SOLUSD",1736793101636,0.0001,175.74,175.73,287.76847404]
["bitfinex","SOLUSD",1736793102568,0.0001,175.74,175.73,241.976884]
["bitfinex","SOLUSD",1736793102864,45.79169004,175.74,175.7,135.3]
["bitfinex","SOLUSD",1736793103065,45.79159004,175.71,175.7,135.3]
["bitfinex","SOLUSD",1736793103238,45.79159004,175.73,175.7,135.3]
["bitfinex","SOLUSD",1736793103581,0.0001,175.74,175.65,82.9]
["bitfinex","SOLUSD",1736793103582,45.79159004,175.71,175.65,82.9]
["bitfinex","SOLUSD",1736793103861,45.79159004,175.71,175.65,218.2]
["bitfinex","SOLUSD",1736793103862,45.79159004,175.67,175.65,218.2]
["bitfinex","SOLUSD",1736793104041,45.79159004,175.66,175.65,135.3]
["bitfinex","SOLUSD",1736793104239,45.79159004,175.68,175.65,135.3]
["bitfinex","SOLUSD",1736793104735,45.79159004,175.66,175.6,135.3]
["bitfinex","SOLUSD",1736793104945,45.79159004,175.66,175.61,136.15406478]
["bitfinex","SOLUSD",1736793105278,45.79159004,175.62,175.56,105.722734]
["bitfinex","SOLUSD",1736793105441,45.79159004,175.63,175.57,46.64568716]
["bitfinex","SOLUSD",1736793105641,45.79159004,175.62,175.57,219.05409712]
["bitfinex","SOLUSD",1736793105868,45.79159004,175.61,175.57,218.2]
["bitfinex","SOLUSD",1736793106068,45.79159004,175.62,175.58,0.85415514]
["bitfinex","SOLUSD",1736793106452,45.79159004,175.68,175.61,69.56847404]
["bitfinex","SOLUSD",1736793106658,45.79159004,175.69,175.63,23.776884]
["bitfinex","SOLUSD",1736793106940,45.79159004,175.67,175.64,136.15384027]
["bitfinex","SOLUSD",1736793107140,45.79159004,175.66,175.64,135.3]
["bitfinex","SOLUSD",1736793107370,20.0,175.68,175.64,135.3]
["bitfinex","SOLUSD",1736793107576,45.79159004,175.66,175.64,135.3]
["bitfinex","SOLUSD",1736793107743,45.79159004,175.67,175.64,135.3]
["bitfinex","SOLUSD",1736793107943,45.79159004,175.69,175.64,135.3]
["bitfinex","SOLUSD",1736793108180,45.79159004,175.69,175.65,0.85379656]
["bitfinex","SOLUSD",1736793108466,7.58434571,175.74,175.66,159.076884]
["bitfinex","SOLUSD",1736793108467,51.53159004,175.71,175.66,159.076884]
["bitfinex","SOLUSD",1736793108775,5.74,175.71,175.68,23.776884]
["bitfinex","SOLUSD",1736793108984,5.74,175.71,175.69,136.15364252]
["bitfinex","SOLUSD",1736793109281,5.74,175.71,175.69,135.3]
["bitfinex","SOLUSD",1736793109481,45.79159004,175.72,175.69,135.3]
["bitfinex","SOLUSD",1736793109967,45.79159004,175.7,175.69,135.3]
["bitfinex","SOLUSD",1736793110381,45.79159004,175.7,175.63,135.3]
["bitfinex","SOLUSD",1736793110579,45.79159004,175.65,175.64,136.15390634]
["bitfinex","SOLUSD",1736793110785,45.79159004,175.65,175.64,135.3]
["bitfinex","SOLUSD",1736793111846,45.79159004,175.65,175.61,82.93]
["bitfinex","SOLUSD",1736793112387,45.79159004,175.65,175.62,0.85400863]
["bitfinex","SOLUSD",1736793112554,45.79159004,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1736793112755,45.79159004,175.72,175.66,204.86847404]
["bitfinex","SOLUSD",1736793112950,45.79159004,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1736793113268,45.79169004,175.74,175.7,159.076884]
["bitfinex","SOLUSD",1736793113468,0.0001,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1736793113772,0.0001,175.74,175.72,0.85344429]
["bitfinex","SOLUSD",1736793114773,45.79169004,175.74,175.71,135.3]
["bitfinex","SOLUSD",1736793114952,45.79169004,175.74,175.72,0.85352451]
["bitfinex","SOLUSD",1736793116057,45.79169004,175.74,175.72,136.15352451]
["bitfinex","SOLUSD",1736793116270,45.79169004,175.74,175.72,135.3]
["bitfinex","SOLUSD",1736793116648,45.79159004,175.73,175.72,135.3]
["bitfinex","SOLUSD",1736793116863,45.79159004,175.73,175.67,45.79159004]
["bitfinex","SOLUSD",1736793116864,20.0,175.7,175.67,135.3]
["bitfinex","SOLUSD",1736793117068,45.79159004,175.68,175.62,22.817976]
["bitfinex","SOLUSD",1736793117258,5.74,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1736793117466,0.0001,175.74,175.65,23.776884]
["bitfinex","SOLUSD",1736793117775,0.0001,175.74,175.69,23.776884]
["bitfinex","SOLUSD",1736793118273,0.0001,175.74,175.69,241.976884]
["bitfinex","SOLUSD",1736793118658,0.0001,175.74,175.71,45.79159004]
["bitfinex","SOLUSD",1736793118856,0.0001,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1736793119069,0.0001,175.74,175.72,159.076884]
["bitfinex","SOLUSD",1736793119269,0.0001,175.74,175.73,0.85346443]
["bitfinex","SOLUSD",1736793119467,0.0001,175.74,175.73,24.63034843]
["bitfinex","SOLUSD",1736793120259,0.0001,175.74,175.72,135.3]
["bitfinex","SOLUSD",1736793120586,0.0001,175.74,175.73,0.85350031]
["bitfinex","SOLUSD",1736793120792,0.0001,175.74,175.73,288.62197435]
["bitfinex","SOLUSD",1736793120991,0.0001,175.74,175.73,301.99477404]
["bitfinex","SOLUSD",1736793121290,0.0001,175.75,175.74,24.027864]
["bitfinex","SOLUSD",1736793121453,10.0,175.86,175.81,20.0]
["bitfinex","SOLUSD",1736793121658,10.0,175.86,175.83,69.56847404]
["bitfinex","SOLUSD",1736793121854,10.0,175.86,175.85,159.076884]
["bitfinex","SOLUSD",1736793122163,10.0,175.86,175.84,135.3]
["bitfinex","SOLUSD",1736793122366,5.84,175.85,175.84,135.3]
["bitfinex","SOLUSD",1736793122573,5.84,175.85,175.74,224.7432]
["bitfinex","SOLUSD",1736793122769,45.79159004,175.78,175.75,136.15317383]
["bitfinex","SOLUSD",1736793122971,45.79159004,175.78,175.75,135.3]
["bitfinex","SOLUSD",1736793123168,45.79159004,175.76,175.74,218.2]
["bitfinex","SOLUSD",1736793123362,45.79159004,175.75,175.74,82.9]
["bitfinex","SOLUSD",1736793123568,45.79159004,175.75,175.68,0.8535477]
["bitfinex","SOLUSD",1736793123774,45.79159004,175.76,175.7,23.776884]
["bitfinex","SOLUSD",1736793123954,45.79159004,175.76,175.69,135.3]
["bitfinex","SOLUSD",1736793123955,45.79159004,175.75,175.72,159.076884]
["bitfinex","SOLUSD",1736793124157,45.79159004,175.76,175.73,0.85344829]
["bitfinex","SOLUSD",1736793124481,45.79159004,175.81,175.75,241.976884]
["bitfinex","SOLUSD",1736793124790,45.79159004,175.84,175.77,287.76847404]
["bitfinex","SOLUSD",1736793124994,45.79159004,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1736793125194,10.0,175.86,175.81,287.76847404]
["bitfinex","SOLUSD",1736793125373,10.0,175.86,175.83,241.976884]
["bitfinex","SOLUSD",1736793125575,10.0,175.86,175.85,241.976884]
["bitfinex","SOLUSD",1736793126877,55.79159004,175.86,175.85,82.9]
["bitfinex","SOLUSD",1736793127261,10.0,175.86,175.85,82.9]
["bitfinex","SOLUSD",1736793127572,10.0,175.86,175.85,106.676884]
["bitfinex","SOLUSD",1736793127867,10.0,175.86,175.85,241.976884]
["bitfinex","SOLUSD",1736793129115,5.1478,175.86,175.85,302.36154404]
["bitfinex","SOLUSD",1736793129312,0.033,175.89,175.88,268.108784]
["bitfinex","SOLUSD",1736793129616,0.033,175.9,175.89,24.153354]
["bitfinex","SOLUSD",1736793129813,0.033,175.9,175.89,288.62078943]
["bitfinex","SOLUSD",1736793130015,0.033,175.9,175.89,287.76847404]
["bitfinex","SOLUSD",1736793130227,0.033,175.92,175.91,43.776884]
["bitfinex","SOLUSD",1736793130527,0.033,175.92,175.91,90.42073667]
["bitfinex","SOLUSD",1736793131012,0.033,175.92,175.91,44.62914663]
["bitfinex","SOLUSD",1736793131621,0.033,175.92,175.91,90.42073667]
["bitfinex","SOLUSD",1736793131827,0.033,175.92,175.91,308.99720667]
["bitfinex","SOLUSD",1736793131989,0.033,175.92,175.91,308.14494404]
["bitfinex","SOLUSD",1736793132387,0.033,175.92,175.91,307.76847404]
["bitfinex","SOLUSD",1736793132834,0.033,175.92,175.91,218.2]
["bitfinex","SOLUSD",1736793133138,45.82459004,175.92,175.91,218.2]
["bitfinex","SOLUSD",1736793133337,0.033,175.92,175.91,218.2]
["bitfinex","SOLUSD",1736793133541,0.033,175.92,175.91,287.76847404]
["bitfinex","SOLUSD",1736793133909,0.033,175.92,175.91,288.14494404]
["bitfinex","SOLUSD",1736793135742,0.033,175.92,175.91,287.76847404]
["bitfinex","SOLUSD",1736793136130,0.033,175.92,175.91,288.14494404]
["bitfinex","SOLUSD",1736793138113,0.033,175.92,175.91,287.76847404]
["bitfinex","SOLUSD",1736793138715,0.033,175.92,175.91,218.2]
["bitfinex","SOLUSD",1736793138907,45.82459004,175.92,175.91,218.2]
["bitfinex","SOLUSD",1736793139228,45.82459004,175.92,175.91,82.9]
["bitfinex","SOLUSD",1736793139649,45.82459004,175.92,175.83,218.2]
["bitfinex","SOLUSD",1736793139937,45.79159004,175.87,175.84,136.15287047]
["bitfinex","SOLUSD",1736793140110,45.79159004,175.86,175.84,135.3]
["bitfinex","SOLUSD",1736793140310,45.79159004,175.85,175.83,218.2]
["bitfinex","SOLUSD",1736793140509,45.79159004,175.84,175.83,82.9]
["bitfinex","SOLUSD",1736793141319,56.61159004,175.84,175.75,218.23]
["bitfinex","SOLUSD",1736793141516,45.79159004,175.77,175.76,0.85331937]
["bitfinex","SOLUSD",1736793141730,45.79159004,175.8,175.76,136.15331937]
["bitfinex","SOLUSD",1736793141921,45.79159004,175.82,175.76,218.2]
["bitfinex","SOLUSD",1736793142126,45.79159004,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1736793142324,45.79159004,175.8,175.78,136.15304233]
["bitfinex","SOLUSD",1736793142624,45.79159004,175.79,175.76,218.2]
["bitfinex","SOLUSD",1736793142810,45.79159004,175.82,175.77,241.976884]
["bitfinex","SOLUSD",1736793143203,20.0,175.84,175.77,106.676884]
["bitfinex","SOLUSD",1736793143413,5.0,175.91,175.77,241.976884]
["bitfinex","SOLUSD",1736793143609,19.2441,175.92,175.77,241.976884]
["bitfinex","SOLUSD",1736793143610,5.84,175.87,175.77,241.976884]
["bitfinex","SOLUSD",1736793143807,5.84,175.9,175.78,0.37647]
["bitfinex","SOLUSD",1736793144219,45.79159004,175.86,175.8,23.776884]
["bitfinex","SOLUSD",1736793144425,45.79159004,175.83,175.8,241.976884]
["bitfinex","SOLUSD",1736793146545,45.79159004,175.81,175.8,82.9]
["bitfinex","SOLUSD",1736793146916,45.79159004,175.82,175.81,23.776884]
["bitfinex","SOLUSD",1736793147114,45.79159004,175.85,175.81,242.82990059]
["bitfinex","SOLUSD",1736793147333,45.79159004,175.87,175.81,241.976884]
["bitfinex","SOLUSD",1736793148436,45.79159004,175.86,175.83,23.776884]
["bitfinex","SOLUSD",1736793148640,45.79159004,175.86,175.84,0.85287912]
["bitfinex","SOLUSD",1736793148842,45.79159004,175.85,175.83,0.85289513]
["bitfinex","SOLUSD",1736793149046,45.79159004,175.84,175.82,218.2]
["bitfinex","SOLUSD",1736793149345,45.79159004,175.83,175.82,82.9]
["bitfinex","SOLUSD",1736793151463,45.79159004,175.85,175.83,23.776884]
["bitfinex","SOLUSD",1736793151650,45.79159004,175.88,175.84,219.05288911]
["bitfinex","SOLUSD",1736793151824,45.79159004,175.89,175.85,241.976884]
["bitfinex","SOLUSD",1736793152145,0.033,175.92,175.87,23.776884]
["bitfinex","SOLUSD",1736793152342,0.033,175.92,175.89,241.976884]
["bitfinex","SOLUSD",1736793152645,0.033,175.92,175.9,0.85252784]
["bitfinex","SOLUSD",1736793152844,0.033,175.92,175.91,23.776884]
["bitfinex","SOLUSD",1736793153044,0.033,175.92,175.91,159.076884]
["bitfinex","SOLUSD",1736793154141,45.82459004,175.92,175.91,159.076884]
["bitfinex","SOLUSD",1736793154331,45.82459004,175.92,175.91,135.3]
["bitfinex","SOLUSD",1736793154932,45.82459004,175.92,175.91,159.076884]
["bitfinex","SOLUSD",1736793154933,0.033,175.92,175.91,159.076884]
["bitfinex","SOLUSD",1736793155532,45.82459004,175.92,175.91,159.076884]
["bitfinex","SOLUSD",1736793155745,0.033,175.92,175.91,159.076884]
["bitfinex","SOLUSD",1736793157038,0.033,175.92,175.91,241.976884]
["bitfinex","SOLUSD",1736793157039,45.82459004,175.92,175.91,241.976884]
["bitfinex","SOLUSD",1736793157447,45.82459004,175.92,175.91,218.2]
["bitfinex","SOLUSD",1736793157646,0.033,175.92,175.91,218.2]
["bitfinex","SOLUSD",1736793157943,0.033,175.92,175.91,287.76847404]
["bitfinex","SOLUSD",1736793158449,0.033,175.92,175.91,241.976884]
["bitfinex","SOLUSD",1736793158649,0.033,175.92,175.91,82.9]
["bitfinex","SOLUSD",1736793158859,45.82459004,175.92,175.91,83.75264422]
["bitfinex","SOLUSD",1736793159228,0.033,175.92,175.91,107.52952822]
["bitfinex","SOLUSD",1736793159732,0.033,175.93,175.92,24.153354]
["bitfinex","SOLUSD",1736793159940,0.033,175.93,175.92,69.94494404]
["bitfinex","SOLUSD",1736793160127,0.033,175.93,175.92,288.14494404]
["bitfinex","SOLUSD",1736793160539,0.033,175.93,175.92,241.976884]
["bitfinex","SOLUSD",1736793160725,45.82459004,175.93,175.92,82.9]
["bitfinex","SOLUSD",1736793161851,0.033,175.93,175.92,82.9]
["bitfinex","SOLUSD",1736793162050,0.033,175.93,175.92,107.52933726]
["bitfinex","SOLUSD",1736793162439,45.82459004,175.93,175.92,82.9]
["bitfinex","SOLUSD",1736793162845,0.033,175.93,175.92,106.676884]
["bitfinex","SOLUSD",1736793163053,0.033,175.93,175.92,107.5293136]
["bitfinex","SOLUSD",1736793163444,0.033,175.93,175.92,270.79819886]
["bitfinex","SOLUSD",1736793163758,0.033,175.93,175.92,269.94576926]
["bitfinex","SOLUSD",1736793165040,0.033,175.93,175.92,241.976884]
["bitfinex","SOLUSD",1736793165234,0.033,175.93,175.92,269.94576926]
["bitfinex","SOLUSD",1736793165440,0.033,175.93,175.92,241.976884]
["bitfinex","SOLUSD",1736793165941,28.00188526,175.93,175.92,218.2]
["bitfinex","SOLUSD",1736793166545,28.00188526,175.93,175.92,82.9]
["bitfinex","SOLUSD",1736793166958,28.00188526,175.93,175.92,106.676884]
["bitfinex","SOLUSD",1736793167259,0.033,175.93,175.92,106.676884]
["bitfinex","SOLUSD",1736793167439,0.033,175.93,175.92,107.52926867]
["bitfinex","SOLUSD",1736793167962,28.00188526,175.93,175.92,82.9]
["bitfinex","SOLUSD",1736793169475,0.033,175.93,175.92,106.676884]
["bitfinex","SOLUSD",1736793169784,0.033,175.93,175.92,107.52929427]
["bitfinex","SOLUSD",1736793169986,0.033,175.93,175.92,242.82929427]
["bitfinex","SOLUSD",1736793170153,0.033,175.93,175.92,241.976884]
["bitfinex","SOLUSD",1736793171847,0.033,175.93,175.92,218.2]
["bitfinex","SOLUSD",1736793172040,28.00188526,175.93,175.92,218.2]
["bitfinex","SOLUSD",1736793172242,28.00188526,175.93,175.89,22.785916]
["bitfinex","SOLUSD",1736793172243,28.00188526,175.93,175.89,158.085916]
["bitfinex","SOLUSD",1736793172464,27.96888526,175.92,175.9,0.8526073]
["bitfinex","SOLUSD",1736793172638,27.96888526,175.91,175.89,135.3]
["bitfinex","SOLUSD",1736793172841,27.96888526,175.9,175.84,149.5169]
["bitfinex","SOLUSD",1736793173043,27.96888526,175.9,175.86,22.789729]
["bitfinex","SOLUSD",1736793173293,27.96888526,175.9,175.87,0.85266589]
["bitfinex","SOLUSD",1736793173491,27.96888526,175.89,175.87,0.85266589]
["bitfinex","SOLUSD",1736793173695,27.96888526,175.9,175.87,0.85266589]
["bitfinex","SOLUSD",1736793174022,27.96888526,175.9,175.88,159.076884]
["bitfinex","SOLUSD",1736793174176,27.96888526,175.9,175.89,0.85268049]
["bitfinex","SOLUSD",1736793174374,27.96888526,175.91,175.89,0.85268049]
["bitfinex","SOLUSD",1736793174676,27.96888526,175.9,175.89,23.776884]
["bitfinex","SOLUSD",1736793174882,27.96888526,175.9,175.88,135.3]
["bitfinex","SOLUSD",1736793175080,27.96888526,175.89,175.83,218.23]
["bitfinex","SOLUSD",1736793175271,27.96888526,175.88,175.84,0.85286049]
["bitfinex","SOLUSD",1736793175582,27.96888526,175.89,175.85,22.792259]
["bitfinex","SOLUSD",1736793175762,27.96888526,175.89,175.86,24.62962613]
["bitfinex","SOLUSD",1736793176249,33.70888526,175.91,175.86,159.92962613]
["bitfinex","SOLUSD",1736793176452,5.74,175.91,175.86,187.04576926]
["bitfinex","SOLUSD",1736793176663,28.00188526,175.93,175.86,187.04576926]
["bitfinex","SOLUSD",1736793176664,0.033,175.93,175.88,23.776884]
["bitfinex","SOLUSD",1736793176850,0.033,175.93,175.9,159.076884]
["bitfinex","SOLUSD",1736793177052,0.033,175.93,175.92,23.776884]
["bitfinex","SOLUSD",1736793177251,0.033,175.93,175.92,159.92931525]
["bitfinex","SOLUSD",1736793177451,0.033,175.93,175.92,159.076884]
["bitfinex","SOLUSD",1736793179483,0.033,175.93,175.92,269.94576926]
["bitfinex","SOLUSD",1736793179684,0.033,175.93,175.92,270.32223926]
["bitfinex","SOLUSD",1736793179870,0.033,175.94,175.93,37.986984]
["bitfinex","SOLUSD",1736793180075,0.033,175.94,175.93,66.80809016]
["bitfinex","SOLUSD",1736793181176,0.033,175.97,175.96,20.0]
["bitfinex","SOLUSD",1736793181376,0.033,175.97,175.96,291.17431455]
["bitfinex","SOLUSD",1736793181574,0.033,175.97,175.96,289.94576926]
["bitfinex","SOLUSD",1736793182502,0.033,175.97,175.96,304.15346926]
["bitfinex","SOLUSD",1736793182860,0.033,175.97,175.96,238.2]
["bitfinex","SOLUSD",1736793183062,0.033,175.97,175.96,218.2]
["bitfinex","SOLUSD",1736793183577,0.033,175.97,175.96,241.976884]
["bitfinex","SOLUSD",1736793183797,28.00188526,175.97,175.96,82.9]
["bitfinex","SOLUSD",1736793184023,28.00188526,175.97,175.91,135.3]
["bitfinex","SOLUSD",1736793184310,27.96888526,175.92,175.89,82.9]
["bitfinex","SOLUSD",1736793184465,27.96888526,175.95,175.89,82.9]
["bitfinex","SOLUSD",1736793184466,27.96888526,175.9,175.89,82.9]
["bitfinex","SOLUSD",1736793185332,27.96888526,175.92,175.89,106.676884]
["bitfinex","SOLUSD",1736793185536,27.96888526,175.92,175.9,0.85262618]
["bitfinex","SOLUSD",1736793185841,27.96888526,175.92,175.9,136.15262618]
["bitfinex","SOLUSD",1736793186041,27.96888526,175.93,175.9,135.3]
["bitfinex","SOLUSD",1736793186208,27.96888526,175.92,175.9,135.3]
["bitfinex","SOLUSD",1736793186534,7.33328634,175.97,175.89,82.9]
["bitfinex","SOLUSD",1736793186535,27.96888526,175.91,175.89,82.9]
["bitfinex","SOLUSD",1736793186724,27.96888526,175.9,175.89,82.9]
["bitfinex","SOLUSD",1736793187513,27.96888526,175.91,175.89,82.9]
["bitfinex","SOLUSD",1736793187714,27.96888526,175.93,175.9,159.92953939]
["bitfinex","SOLUSD",1736793187922,27.96888526,175.91,175.89,82.9]
["bitfinex","SOLUSD",1736793188107,27.96888526,175.9,175.89,82.9]
["bitfinex","SOLUSD",1736793188304,27.96888526,175.9,175.85,22.792259]
["bitfinex","SOLUSD",1736793188503,27.96888526,175.87,175.84,0.85295138]
["bitfinex","SOLUSD",1736793188713,27.96888526,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1736793189123,27.96888526,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1736793189323,27.96888526,175.9,175.88,0.85273833]
["bitfinex","SOLUSD",1736793189508,27.96888526,175.92,175.89,23.776884]
["bitfinex","SOLUSD",1736793189701,27.96888526,175.92,175.89,159.076884]
["bitfinex","SOLUSD",1736793190410,27.96888526,175.93,175.9,219.05269464]
["bitfinex","SOLUSD",1736793190615,27.96888526,175.93,175.9,218.2]
["bitfinex","SOLUSD",1736793190913,27.96888526,175.93,175.9,82.9]
["bitfinex","SOLUSD",1736793191118,27.96888526,175.96,175.91,23.776884]
["bitfinex","SOLUSD",1736793191318,0.033,175.97,175.94,27.96888526]
["bitfinex","SOLUSD",1736793191510,0.033,175.97,175.95,24.62913338]
["bitfinex","SOLUSD",1736793191827,0.033,175.97,175.94,218.2]
["bitfinex","SOLUSD",1736793192206,0.033,175.97,175.95,24.62931165]
["bitfinex","SOLUSD",1736793193530,0.033,175.97,175.96,51.74576926]
["bitfinex","SOLUSD",1736793193917,0.033,175.97,175.96,270.07125926]
["bitfinex","SOLUSD",1736793194917,0.0001,175.97,175.96,270.32223926]
["bitfinex","SOLUSD",1736793195738,0.0001,175.97,175.96,280.32223926]
["bitfinex","SOLUSD",1736793196121,0.033,176.04,176.0,238.32549]
["bitfinex","SOLUSD",1736793196434,0.033,176.04,176.03,71.74576926]
["bitfinex","SOLUSD",1736793196641,0.033,176.04,176.03,207.04576926]
["bitfinex","SOLUSD",1736793197736,0.033,176.04,176.03,159.076884]
["bitfinex","SOLUSD",1736793197925,28.00188526,176.04,176.0,218.2]
["bitfinex","SOLUSD",1736793198127,27.96888526,176.03,176.01,0.85208819]
["bitfinex","SOLUSD",1736793198638,27.96888526,176.02,176.0,218.2]
["bitfinex","SOLUSD",1736793198812,27.96888526,176.03,176.01,0.85212858]
["bitfinex","SOLUSD",1736793199009,28.00188526,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1736793199416,27.96888526,176.03,176.02,23.776884]
["bitfinex","SOLUSD",1736793199926,27.96888526,176.03,176.0,218.2]
["bitfinex","SOLUSD",1736793200716,27.96888526,176.01,176.0,82.9]
["bitfinex","SOLUSD",1736793201013,27.96888526,176.01,175.97,0.03]
["bitfinex","SOLUSD",1736793201209,1.06545502,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793201429,6.76546423,176.03,175.97,0.03]
["bitfinex","SOLUSD",1736793201834,5.7,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1736793202043,5.7,176.03,176.0,241.976884]
["bitfinex","SOLUSD",1736793202215,5.7,176.03,176.02,23.776884]
["bitfinex","SOLUSD",1736793202915,0.033,176.04,176.02,159.076884]
["bitfinex","SOLUSD",1736793203118,0.033,176.04,176.03,24.62887636]
["bitfinex","SOLUSD",1736793203520,27.96888526,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1736793203732,27.96888526,176.06,176.03,218.2]
["bitfinex","SOLUSD",1736793203936,27.96888526,176.09,176.06,23.776884]
["bitfinex","SOLUSD",1736793204120,27.96888526,176.07,176.03,82.9]
["bitfinex","SOLUSD",1736793204322,1.06506426,176.06,176.03,82.9]
["bitfinex","SOLUSD",1736793204536,1.09810224,176.1,176.03,82.9]
["bitfinex","SOLUSD",1736793205338,27.96888526,176.04,175.97,218.23]
["bitfinex","SOLUSD",1736793205533,27.96888526,175.99,175.97,218.23]
["bitfinex","SOLUSD",1736793206439,27.96888526,176.0,175.97,218.23]
["bitfinex","SOLUSD",1736793206616,27.96888526,176.0,175.98,0.85225685]
["bitfinex","SOLUSD",1736793206812,27.96888526,176.01,175.98,136.15225685]
["bitfinex","SOLUSD",1736793207013,6.76532106,176.04,175.98,136.15225685]
["bitfinex","SOLUSD",1736793207014,27.96888526,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1736793207213,5.7,176.04,176.01,159.076884]
["bitfinex","SOLUSD",1736793207419,5.7,176.04,176.02,0.85202774]
["bitfinex","SOLUSD",1736793208440,33.66888526,176.04,176.01,135.3]
["bitfinex","SOLUSD",1736793209224,27.96888526,176.02,176.01,135.3]
["bitfinex","SOLUSD",1736793209434,27.96888526,176.03,176.01,135.3]
["bitfinex","SOLUSD",1736793209642,33.66888526,176.04,176.02,0.85208957]
["bitfinex","SOLUSD",1736793209821,5.7,176.04,176.02,0.85208957]
["bitfinex","SOLUSD",1736793210537,5.7,176.04,176.02,0.85202235]
["bitfinex","SOLUSD",1736793210746,5.7,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1736793211620,5.7,176.04,176.01,135.3]
["bitfinex","SOLUSD",1736793211838,27.96888526,176.03,176.01,135.3]
["bitfinex","SOLUSD",1736793212043,5.7,176.04,176.02,24.6290181]
["bitfinex","SOLUSD",1736793212249,27.96888526,176.09,176.02,270.79790336]
["bitfinex","SOLUSD",1736793212435,28.00188526,176.1,176.04,23.776884]
["bitfinex","SOLUSD",1736793212748,28.00188526,176.1,176.05,0.8518105]
["bitfinex","SOLUSD",1736793213226,0.033,176.1,176.06,269.94576926]
["bitfinex","SOLUSD",1736793213420,0.033,176.1,176.07,219.05173217]
["bitfinex","SOLUSD",1736793213621,0.033,176.1,176.08,0.85173162]
["bitfinex","SOLUSD",1736793214429,0.033,176.1,176.09,23.776884]
["bitfinex","SOLUSD",1736793214742,0.033,176.1,176.09,24.62850632]
["bitfinex","SOLUSD",1736793214942,0.033,176.1,176.09,23.776884]
["bitfinex","SOLUSD",1736793215253,0.033,176.1,176.09,37.974084]
["bitfinex","SOLUSD",1736793215430,0.033,176.1,176.09,65.94296926]
["bitfinex","SOLUSD",1736793215751,0.033,176.1,176.09,37.974084]
["bitfinex","SOLUSD",1736793215934,0.033,176.1,176.09,38.82566363]
["bitfinex","SOLUSD",1736793216445,25.50188526,176.14,176.09,257.02566363]
["bitfinex","SOLUSD",1736793216627,25.50188526,176.14,176.09,256.174084]
["bitfinex","SOLUSD",1736793216827,25.50188526,176.14,176.1,0.85156049]
["bitfinex","SOLUSD",1736793217247,0.033,176.15,176.11,256.172184]
["bitfinex","SOLUSD",1736793217450,0.033,176.15,176.13,241.976884]
["bitfinex","SOLUSD",1736793217646,0.033,176.15,176.14,24.62834045]
["bitfinex","SOLUSD",1736793218026,0.033,176.15,176.14,159.92834045]
["bitfinex","SOLUSD",1736793218232,0.033,176.22,176.15,23.902374]
["bitfinex","SOLUSD",1736793218550,0.033,176.22,176.17,51.74576926]
["bitfinex","SOLUSD",1736793218872,0.033,176.22,176.18,247.02001156]
["bitfinex","SOLUSD",1736793219027,0.033,176.22,176.19,0.8511216]
["bitfinex","SOLUSD",1736793219227,0.033,176.22,176.19,24.6280056]
["bitfinex","SOLUSD",1736793219427,0.033,176.22,176.2,0.85106671]
["bitfinex","SOLUSD",1736793219634,0.033,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1736793219836,0.033,176.22,176.21,24.6278552]
["bitfinex","SOLUSD",1736793220039,0.033,176.22,176.21,0.8509712]
["bitfinex","SOLUSD",1736793220921,28.00188526,176.22,176.2,82.9]
["bitfinex","SOLUSD",1736793221149,29.03300741,176.21,176.17,135.3]
["bitfinex","SOLUSD",1736793221453,27.96888526,176.18,176.13,218.2]
["bitfinex","SOLUSD",1736793221625,27.96888526,176.17,176.13,218.2]
["bitfinex","SOLUSD",1736793222025,27.96888526,176.16,176.13,218.2]
["bitfinex","SOLUSD",1736793222251,27.96888526,176.14,176.13,82.9]
["bitfinex","SOLUSD",1736793222441,27.96888526,176.14,176.07,135.3]
["bitfinex","SOLUSD",1736793222755,27.96888526,176.09,176.06,218.2]
["bitfinex","SOLUSD",1736793223569,27.96888526,176.09,176.06,82.9]
["bitfinex","SOLUSD",1736793224465,1.06478454,176.13,176.06,82.9]
["bitfinex","SOLUSD",1736793224466,27.96888526,176.08,176.06,82.9]
["bitfinex","SOLUSD",1736793224638,27.96888526,176.07,176.01,135.3]
["bitfinex","SOLUSD",1736793224833,27.96888526,176.04,176.01,135.3]
["bitfinex","SOLUSD",1736793225152,5.68,176.09,176.01,0.03]
["bitfinex","SOLUSD",1736793225153,27.96888526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736793229474,27.96888526,176.03,176.01,0.03]
["bitfinex","SOLUSD",1736793230180,27.96888526,176.04,176.01,0.03]
["bitfinex","SOLUSD",1736793230474,27.96888526,176.06,176.01,0.03]
["bitfinex","SOLUSD",1736793230687,27.96888526,176.07,176.01,28.85085579]
["bitfinex","SOLUSD",1736793230969,28.00188526,176.09,176.03,27.96888526]
["bitfinex","SOLUSD",1736793231170,28.00188526,176.09,176.04,0.85185548]
["bitfinex","SOLUSD",1736793231475,0.033,176.09,176.05,159.076884]
["bitfinex","SOLUSD",1736793231641,28.00188526,176.09,176.05,135.3]
["bitfinex","SOLUSD",1736793231840,0.033,176.09,176.06,0.85189154]
["bitfinex","SOLUSD",1736793232035,0.033,176.09,176.07,23.776884]
["bitfinex","SOLUSD",1736793232235,0.033,176.09,176.08,0.85169048]
["bitfinex","SOLUSD",1736793232436,0.033,176.09,176.08,187.89745974]
["bitfinex","SOLUSD",1736793232636,0.033,176.09,176.08,187.04576926]
["bitfinex","SOLUSD",1736793233078,0.033,176.09,176.08,269.94576926]
["bitfinex","SOLUSD",1736793233369,0.033,176.09,176.08,270.07125926]
["bitfinex","SOLUSD",1736793233574,0.033,176.09,176.08,269.94576926]
["bitfinex","SOLUSD",1736793235964,0.033,176.09,176.08,241.976884]
["bitfinex","SOLUSD",1736793236364,0.033,176.09,176.08,269.94576926]
["bitfinex","SOLUSD",1736793236669,0.033,176.09,176.08,270.07125926]
["bitfinex","SOLUSD",1736793236875,5.64,176.19,176.08,270.07125926]
["bitfinex","SOLUSD",1736793236876,27.96888526,176.19,176.12,23.776884]
["bitfinex","SOLUSD",1736793237170,27.96888526,176.2,176.14,51.74576926]
["bitfinex","SOLUSD",1736793237374,27.96888526,176.2,176.15,136.15128949]
["bitfinex","SOLUSD",1736793237674,27.96888526,176.2,176.15,135.3]
["bitfinex","SOLUSD",1736793238077,27.96888526,176.19,176.15,135.3]
["bitfinex","SOLUSD",1736793238582,27.96888526,176.19,176.16,0.85135278]
["bitfinex","SOLUSD",1736793238762,27.96888526,176.2,176.16,0.85135278]
["bitfinex","SOLUSD",1736793239074,28.00188526,176.22,176.16,219.05135278]
["bitfinex","SOLUSD",1736793239272,0.033,176.22,176.18,27.96888526]
["bitfinex","SOLUSD",1736793239582,0.033,176.22,176.19,164.11995082]
["bitfinex","SOLUSD",1736793239747,0.033,176.22,176.2,51.74576926]
["bitfinex","SOLUSD",1736793239946,0.033,176.22,176.21,24.62785541]
["bitfinex","SOLUSD",1736793240168,0.033,176.22,176.21,187.89674067]
["bitfinex","SOLUSD",1736793240345,0.033,176.22,176.21,201.48434926]
["bitfinex","SOLUSD",1736793241366,0.033,176.22,176.21,284.50983926]
["bitfinex","SOLUSD",1736793241775,0.033,176.22,176.21,241.976884]
["bitfinex","SOLUSD",1736793244114,0.033,176.22,176.21,269.94576926]
["bitfinex","SOLUSD",1736793244250,0.033,176.22,176.21,270.19674926]
["bitfinex","SOLUSD",1736793244584,0.033,176.22,176.21,241.976884]
["bitfinex","SOLUSD",1736793244879,0.033,176.22,176.21,269.94576926]
["bitfinex","SOLUSD",1736793245068,0.033,176.22,176.21,270.19674926]
["bitfinex","SOLUSD",1736793245408,0.033,176.22,176.21,270.32223926]
["bitfinex","SOLUSD",1736793245579,0.033,176.22,176.21,270.19674926]
["bitfinex","SOLUSD",1736793245991,0.033,176.22,176.21,270.32223926]
["bitfinex","SOLUSD",1736793246305,0.0001,176.22,176.21,270.32223926]
["bitfinex","SOLUSD",1736793246865,0.0001,176.22,176.21,280.32223926]
["bitfinex","SOLUSD",1736793247080,0.0001,176.22,176.21,278.52743926]
["bitfinex","SOLUSD",1736793247279,0.0001,176.22,176.21,283.52743926]
["bitfinex","SOLUSD",1736793247510,0.0001,176.22,176.21,278.52743926]
["bitfinex","SOLUSD",1736793247795,0.0001,176.22,176.21,288.52743926]
["bitfinex","SOLUSD",1736793248220,0.0001,176.22,176.21,278.52743926]
["bitfinex","SOLUSD",1736793250981,0.0001,176.22,176.21,278.15096926]
["bitfinex","SOLUSD",1736793251169,0.0001,176.22,176.21,218.2]
["bitfinex","SOLUSD",1736793251969,0.0001,176.22,176.21,269.94576926]
["bitfinex","SOLUSD",1736793252992,0.0001,176.22,176.21,218.2]
["bitfinex","SOLUSD",1736793253493,0.0001,176.22,176.21,269.94576926]
["bitfinex","SOLUSD",1736793254433,0.0001,176.22,176.21,218.2]
["bitfinex","SOLUSD",1736793254604,27.96898526,176.22,176.21,82.9]
["bitfinex","SOLUSD",1736793255937,27.96898526,176.22,176.18,135.3]
["bitfinex","SOLUSD",1736793256150,27.96888526,176.19,176.18,135.3]
["bitfinex","SOLUSD",1736793256428,27.96888526,176.21,176.15,218.2]
["bitfinex","SOLUSD",1736793256647,27.96888526,176.21,176.16,0.85127399]
["bitfinex","SOLUSD",1736793257120,0.0001,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1736793257299,0.0001,176.22,176.18,0.8511475]
["bitfinex","SOLUSD",1736793257492,27.96888526,176.2,176.15,218.2]
["bitfinex","SOLUSD",1736793257694,27.96888526,176.18,176.15,218.2]
["bitfinex","SOLUSD",1736793257933,27.96888526,176.19,176.15,218.2]
["bitfinex","SOLUSD",1736793258124,27.96888526,176.21,176.16,0.85139802]
["bitfinex","SOLUSD",1736793258300,27.96888526,176.2,176.16,0.85139802]
["bitfinex","SOLUSD",1736793258734,1.06442534,176.22,176.15,218.2]
["bitfinex","SOLUSD",1736793258735,29.03306299,176.19,176.15,218.2]
["bitfinex","SOLUSD",1736793259030,27.96888526,176.18,176.15,82.9]
["bitfinex","SOLUSD",1736793259195,32.96898526,176.22,176.15,82.9]
["bitfinex","SOLUSD",1736793259196,27.96888526,176.16,176.15,82.9]
["bitfinex","SOLUSD",1736793259596,27.96888526,176.17,176.15,82.9]
["bitfinex","SOLUSD",1736793260198,27.96888526,176.18,176.15,82.9]
["bitfinex","SOLUSD",1736793260414,27.96888526,176.17,176.15,82.9]
["bitfinex","SOLUSD",1736793261460,27.96888526,176.18,176.15,218.2]
["bitfinex","SOLUSD",1736793261925,27.96888526,176.17,176.15,82.9]
["bitfinex","SOLUSD",1736793262131,27.96888526,176.16,176.15,82.9]
["bitfinex","SOLUSD",1736793262949,27.96888526,176.16,176.11,135.3]
["bitfinex","SOLUSD",1736793263155,1.06451105,176.19,176.09,135.33]
["bitfinex","SOLUSD",1736793263156,27.96888526,176.13,176.09,135.33]
["bitfinex","SOLUSD",1736793263450,27.96888526,176.14,176.1,136.15171482]
["bitfinex","SOLUSD",1736793263657,27.96888526,176.14,176.1,135.3]
["bitfinex","SOLUSD",1736793263948,27.96898526,176.22,176.09,0.03]
["bitfinex","SOLUSD",1736793263949,1.06457539,176.13,176.09,0.03]
["bitfinex","SOLUSD",1736793264184,27.96888526,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736793264353,27.96888526,176.11,176.09,0.03]
["bitfinex","SOLUSD",1736793264520,27.96888526,176.12,176.09,0.03]
["bitfinex","SOLUSD",1736793265459,27.96888526,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736793266252,37.96888526,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736793266431,61.74576926,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736793267667,5.0,176.05,176.01,0.03]
["bitfinex","SOLUSD",1736793267968,11.66542694,176.04,176.01,0.03]
["bitfinex","SOLUSD",1736793268129,27.96888526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736793270664,34.03440572,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736793270868,39.03440572,176.02,176.01,0.03]
["bitfinex","SOLUSD",1736793271036,32.96888526,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793271249,5.0,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793271250,29.03472949,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793271874,27.96888526,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793272678,32.96888526,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793272841,39.03477694,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793273342,20.0,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736793273560,27.96888526,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793274658,33.58888526,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736793275160,5.62,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736793275471,27.96888526,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793275670,33.58888526,175.94,175.91,0.03]
["bitfinex","SOLUSD",1736793275865,27.96888526,175.96,175.91,218.23]
["bitfinex","SOLUSD",1736793276044,27.96888526,175.96,175.92,0.85249714]
["bitfinex","SOLUSD",1736793276747,27.96888526,175.97,175.92,0.85249714]
["bitfinex","SOLUSD",1736793277273,27.96888526,175.98,175.92,247.0213824]
["bitfinex","SOLUSD",1736793277446,27.96888526,175.98,175.92,246.16888526]
["bitfinex","SOLUSD",1736793278283,27.96888526,175.97,175.92,218.2]
["bitfinex","SOLUSD",1736793278470,27.96888526,175.99,175.93,52.59815069]
["bitfinex","SOLUSD",1736793278770,27.96888526,176.0,175.94,27.96888526]
["bitfinex","SOLUSD",1736793279079,29.03429603,175.99,175.93,218.2]
["bitfinex","SOLUSD",1736793279371,27.96888526,175.99,175.94,0.85246336]
["bitfinex","SOLUSD",1736793279743,27.96888526,176.01,175.95,23.776884]
["bitfinex","SOLUSD",1736793279947,27.96888526,176.01,175.95,0.85227985]
["bitfinex","SOLUSD",1736793281157,27.96888526,176.0,175.95,0.85227985]
["bitfinex","SOLUSD",1736793281348,27.96888526,176.01,175.96,23.776884]
["bitfinex","SOLUSD",1736793281546,27.96888526,176.04,175.98,27.96888526]
["bitfinex","SOLUSD",1736793281773,27.96888526,176.03,175.99,219.05213716]
["bitfinex","SOLUSD",1736793282072,5.58,176.07,175.99,219.05213716]
["bitfinex","SOLUSD",1736793282073,27.96888526,176.04,175.99,218.2]
["bitfinex","SOLUSD",1736793282668,27.96888526,176.03,175.99,218.2]
["bitfinex","SOLUSD",1736793283044,27.96888526,176.03,176.0,0.85215838]
["bitfinex","SOLUSD",1736793283246,27.96888526,176.04,176.0,0.85215838]
["bitfinex","SOLUSD",1736793283772,27.96888526,176.04,176.0,219.05215838]
["bitfinex","SOLUSD",1736793283984,27.96888526,176.05,176.0,218.2]
["bitfinex","SOLUSD",1736793284194,27.96888526,176.07,176.01,0.85201494]
["bitfinex","SOLUSD",1736793284472,5.58,176.1,176.02,23.776884]
["bitfinex","SOLUSD",1736793284473,27.96888526,176.08,176.02,23.776884]
["bitfinex","SOLUSD",1736793284648,27.96888526,176.09,176.03,219.05189822]
["bitfinex","SOLUSD",1736793284844,27.96888526,176.09,176.03,218.2]
["bitfinex","SOLUSD",1736793285051,27.96888526,176.12,176.06,23.776884]
["bitfinex","SOLUSD",1736793285251,27.96888526,176.13,176.07,247.02059608]
["bitfinex","SOLUSD",1736793285450,27.96888526,176.13,176.07,246.16888526]
["bitfinex","SOLUSD",1736793285662,27.96888526,176.13,176.08,0.85165515]
["bitfinex","SOLUSD",1736793286676,27.96888526,176.14,176.09,241.976884]
["bitfinex","SOLUSD",1736793286982,27.96888526,176.15,176.1,136.15161844]
["bitfinex","SOLUSD",1736793287191,27.96888526,176.13,176.1,135.3]
["bitfinex","SOLUSD",1736793287393,1.06445063,176.14,176.09,218.2]
["bitfinex","SOLUSD",1736793287394,27.96888526,176.11,176.09,218.2]
["bitfinex","SOLUSD",1736793287691,27.96888526,176.12,176.09,218.2]
["bitfinex","SOLUSD",1736793287848,15.56,176.19,176.1,0.85169477]
["bitfinex","SOLUSD",1736793287849,27.96888526,176.15,176.1,0.85169477]
["bitfinex","SOLUSD",1736793288054,27.96888526,176.16,176.1,0.85169477]
["bitfinex","SOLUSD",1736793288254,27.96888526,176.17,176.1,28.82058003]
["bitfinex","SOLUSD",1736793288485,27.96888526,176.18,176.13,23.776884]
["bitfinex","SOLUSD",1736793288687,28.00188526,176.21,176.15,241.976884]
["bitfinex","SOLUSD",1736793288861,0.033,176.21,176.17,187.04576926]
["bitfinex","SOLUSD",1736793289057,0.033,176.21,176.19,159.076884]
["bitfinex","SOLUSD",1736793289253,0.033,176.21,176.2,24.62797258]
["bitfinex","SOLUSD",1736793289462,0.033,176.21,176.2,0.85108858]
["bitfinex","SOLUSD",1736793289764,0.033,176.21,176.2,0.85116391]
["bitfinex","SOLUSD",1736793289975,0.033,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736793290501,28.00188526,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736793291393,27.96888526,176.2,176.15,135.3]
["bitfinex","SOLUSD",1736793291601,27.96888526,176.17,176.15,135.3]
["bitfinex","SOLUSD",1736793293898,27.96888526,176.2,176.16,0.85145366]
["bitfinex","SOLUSD",1736793294106,28.00188526,176.21,176.16,0.85145366]
["bitfinex","SOLUSD",1736793294276,0.033,176.21,176.17,269.94576926]
["bitfinex","SOLUSD",1736793294595,0.033,176.21,176.18,0.85113976]
["bitfinex","SOLUSD",1736793294803,0.033,176.21,176.18,219.05113976]
["bitfinex","SOLUSD",1736793295103,0.033,176.21,176.18,218.2]
["bitfinex","SOLUSD",1736793295473,28.00188526,176.21,176.18,218.2]
["bitfinex","SOLUSD",1736793295667,27.96888526,176.19,176.18,82.9]
["bitfinex","SOLUSD",1736793295988,27.96888526,176.2,176.18,82.9]
["bitfinex","SOLUSD",1736793296370,0.033,176.21,176.18,82.9]
["bitfinex","SOLUSD",1736793296598,28.00188526,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736793296982,27.96888526,176.2,176.19,218.2]
["bitfinex","SOLUSD",1736793297885,0.033,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736793298092,28.00188526,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736793298505,0.033,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736793299007,27.96898526,176.22,176.2,271.17350451]
["bitfinex","SOLUSD",1736793299008,0.0001,176.22,176.2,271.17350451]
["bitfinex","SOLUSD",1736793299201,0.0001,176.22,176.21,58.18993926]
["bitfinex","SOLUSD",1736793299401,0.0001,176.22,176.21,276.38993926]
["bitfinex","SOLUSD",1736793300419,0.0001,176.22,176.21,218.2]
["bitfinex","SOLUSD",1736793300716,27.96898526,176.22,176.21,218.2]
["bitfinex","SOLUSD",1736793301217,27.96898526,176.22,176.21,82.9]
["bitfinex","SOLUSD",1736793301513,0.0001,176.22,176.21,218.2]
["bitfinex","SOLUSD",1736793301734,0.0001,176.22,176.21,270.32223926]
["bitfinex","SOLUSD",1736793302285,0.0001,176.22,176.21,271.94303926]
["bitfinex","SOLUSD",1736793302507,0.0001,176.22,176.21,309.91192452]
["bitfinex","SOLUSD",1736793303021,27.96888526,176.34,176.28,0.12549]
["bitfinex","SOLUSD",1736793303227,27.96888526,176.37,176.31,27.96888526]
["bitfinex","SOLUSD",1736793303389,1.0963847,176.39,176.31,27.96888526]
["bitfinex","SOLUSD",1736793303390,28.00188526,176.39,176.33,27.96888526]
["bitfinex","SOLUSD",1736793303589,0.033,176.39,176.34,164.11932358]
["bitfinex","SOLUSD",1736793303924,28.00188526,176.39,176.34,135.3]
["bitfinex","SOLUSD",1736793304420,0.033,176.39,176.35,27.96888526]
["bitfinex","SOLUSD",1736793304580,0.033,176.39,176.36,0.85034046]
["bitfinex","SOLUSD",1736793304786,0.033,176.39,176.36,0.85035161]
["bitfinex","SOLUSD",1736793305108,0.033,176.39,176.35,0.85036626]
["bitfinex","SOLUSD",1736793305835,0.033,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1736793306037,0.033,176.39,176.38,52.12223926]
["bitfinex","SOLUSD",1736793307127,0.033,176.39,176.37,0.85021807]
["bitfinex","SOLUSD",1736793307334,0.033,176.39,176.37,28.81910333]
["bitfinex","SOLUSD",1736793307694,28.00188526,176.39,176.36,82.9]
["bitfinex","SOLUSD",1736793308129,27.96888526,176.37,176.33,0.85045733]
["bitfinex","SOLUSD",1736793308433,27.96888526,176.37,176.32,24.62747046]
["bitfinex","SOLUSD",1736793308602,27.96888526,176.36,176.32,24.62747046]
["bitfinex","SOLUSD",1736793308801,1.09623307,176.39,176.31,141.4127]
["bitfinex","SOLUSD",1736793308802,29.03206214,176.35,176.31,135.3]
["bitfinex","SOLUSD",1736793309002,1.06317688,176.35,176.31,163.26888526]
["bitfinex","SOLUSD",1736793309274,0.033,176.39,176.34,27.96888526]
["bitfinex","SOLUSD",1736793309534,0.033,176.39,176.29,218.2]
["bitfinex","SOLUSD",1736793309828,27.96888526,176.35,176.3,136.15065914]
["bitfinex","SOLUSD",1736793310039,0.033,176.39,176.33,159.076884]
["bitfinex","SOLUSD",1736793310238,1.09600892,176.39,176.33,135.3]
["bitfinex","SOLUSD",1736793310435,27.96888526,176.34,176.29,218.2]
["bitfinex","SOLUSD",1736793310636,27.96888526,176.33,176.29,218.2]
["bitfinex","SOLUSD",1736793310845,21.09600892,176.39,176.3,136.15074862]
["bitfinex","SOLUSD",1736793311030,27.96888526,176.35,176.29,82.9]
["bitfinex","SOLUSD",1736793311218,27.96888526,176.35,176.29,111.71959591]
["bitfinex","SOLUSD",1736793311419,29.03220646,176.34,176.29,218.2]
["bitfinex","SOLUSD",1736793311720,27.96888526,176.34,176.29,218.2]
["bitfinex","SOLUSD",1736793311924,27.96888526,176.32,176.29,82.9]
["bitfinex","SOLUSD",1736793312139,1.06340842,176.33,176.29,82.9]
["bitfinex","SOLUSD",1736793312140,27.96888526,176.31,176.29,82.9]
["bitfinex","SOLUSD",1736793312517,27.96888526,176.3,176.25,136.15086853]
["bitfinex","SOLUSD",1736793312847,27.96888526,176.3,176.25,135.3]
["bitfinex","SOLUSD",1736793313069,26.64358626,176.33,176.25,135.3]
["bitfinex","SOLUSD",1736793313228,27.96888526,176.29,176.25,135.3]
["bitfinex","SOLUSD",1736793313426,27.96888526,176.27,176.23,135.3]
["bitfinex","SOLUSD",1736793313639,27.96888526,176.3,176.24,0.85098159]
["bitfinex","SOLUSD",1736793313839,27.96888526,176.31,176.25,27.96888526]
["bitfinex","SOLUSD",1736793314023,27.96888526,176.31,176.26,0.85085253]
["bitfinex","SOLUSD",1736793315330,27.96888526,176.31,176.27,0.85089231]
["bitfinex","SOLUSD",1736793315533,27.96888526,176.33,176.27,136.15089231]
["bitfinex","SOLUSD",1736793315855,27.96888526,176.36,176.3,163.26888526]
["bitfinex","SOLUSD",1736793316030,33.60188526,176.39,176.33,27.96888526]
["bitfinex","SOLUSD",1736793316227,28.00188526,176.39,176.34,0.8504467]
["bitfinex","SOLUSD",1736793316631,29.03201934,176.38,176.34,135.3]
["bitfinex","SOLUSD",1736793316834,27.96888526,176.36,176.34,135.3]
["bitfinex","SOLUSD",1736793317051,28.00188526,176.39,176.35,0.85060702]
["bitfinex","SOLUSD",1736793317447,0.033,176.39,176.35,0.85060702]
["bitfinex","SOLUSD",1736793318647,28.00188526,176.39,176.35,0.85060702]
["bitfinex","SOLUSD",1736793318868,0.033,176.39,176.35,219.05060702]
["bitfinex","SOLUSD",1736793319055,0.033,176.39,176.35,218.2]
["bitfinex","SOLUSD",1736793319237,0.033,176.39,176.36,0.85035634]
["bitfinex","SOLUSD",1736793320459,29.06487818,176.39,176.35,218.2]
["bitfinex","SOLUSD",1736793320666,28.00188526,176.39,176.35,218.2]
["bitfinex","SOLUSD",1736793320856,0.033,176.39,176.36,0.85043598]
["bitfinex","SOLUSD",1736793321154,27.96888526,176.38,176.35,218.2]
["bitfinex","SOLUSD",1736793321331,27.96888526,176.36,176.35,82.9]
["bitfinex","SOLUSD",1736793321533,27.96888526,176.37,176.35,82.9]
["bitfinex","SOLUSD",1736793322387,29.03213179,176.36,176.32,135.3]
["bitfinex","SOLUSD",1736793322667,27.96888526,176.35,176.29,51.74576926]
["bitfinex","SOLUSD",1736793322963,27.96888526,176.38,176.31,51.74576926]
["bitfinex","SOLUSD",1736793323150,1.09634385,176.39,176.32,0.85050186]
["bitfinex","SOLUSD",1736793323151,27.96888526,176.37,176.32,0.85050186]
["bitfinex","SOLUSD",1736793323358,27.96888526,176.34,176.29,82.9]
["bitfinex","SOLUSD",1736793325668,27.96888526,176.35,176.29,83.75072282]
["bitfinex","SOLUSD",1736793325866,27.96888526,176.37,176.3,51.74576926]
["bitfinex","SOLUSD",1736793326164,27.96888526,176.38,176.31,28.8194256]
["bitfinex","SOLUSD",1736793326335,27.96888526,176.38,176.31,247.0194256]
["bitfinex","SOLUSD",1736793326531,28.00188526,176.39,176.33,27.96888526]
["bitfinex","SOLUSD",1736793326777,0.033,176.39,176.34,48.8193132]
["bitfinex","SOLUSD",1736793326969,0.033,176.39,176.36,27.96888526]
["bitfinex","SOLUSD",1736793327157,0.033,176.39,176.37,0.85027798]
["bitfinex","SOLUSD",1736793327644,0.033,176.39,176.38,51.74576926]
["bitfinex","SOLUSD",1736793327846,0.033,176.39,176.38,269.94576926]
["bitfinex","SOLUSD",1736793328042,0.033,176.39,176.38,271.84763926]
["bitfinex","SOLUSD",1736793329444,0.033,176.39,176.38,271.47116926]
["bitfinex","SOLUSD",1736793329953,0.033,176.39,176.38,271.84763926]
["bitfinex","SOLUSD",1736793330356,0.033,176.39,176.38,271.47116926]
["bitfinex","SOLUSD",1736793331876,0.033,176.39,176.38,82.9]
["bitfinex","SOLUSD",1736793332243,0.033,176.39,176.38,83.75037396]
["bitfinex","SOLUSD",1736793332854,0.033,176.39,176.38,135.49614322]
["bitfinex","SOLUSD",1736793333055,0.033,176.39,176.38,269.94576926]
["bitfinex","SOLUSD",1736793333241,0.033,176.39,176.38,270.32223926]
["bitfinex","SOLUSD",1736793334299,27.96888526,176.51,176.42,238.2]
["bitfinex","SOLUSD",1736793334579,27.96888526,176.51,176.44,27.96888526]
["bitfinex","SOLUSD",1736793334770,27.96888526,176.51,176.45,28.81876363]
["bitfinex","SOLUSD",1736793335146,27.96888526,176.51,176.45,0.84987837]
["bitfinex","SOLUSD",1736793335470,29.03125096,176.5,176.45,0.84987837]
["bitfinex","SOLUSD",1736793335686,27.96888526,176.5,176.44,28.81885647]
["bitfinex","SOLUSD",1736793335871,27.96888526,176.5,176.44,0.84997121]
["bitfinex","SOLUSD",1736793336076,6.60246401,176.53,176.43,51.74576926]
["bitfinex","SOLUSD",1736793336077,29.03139522,176.49,176.43,0.85000796]
["bitfinex","SOLUSD",1736793336292,27.96888526,176.47,176.42,218.2]
["bitfinex","SOLUSD",1736793336481,27.96888526,176.47,176.43,0.85008687]
["bitfinex","SOLUSD",1736793336667,1.06260859,176.52,176.43,52.59585613]
["bitfinex","SOLUSD",1736793336668,27.96888526,176.49,176.43,52.59585613]
["bitfinex","SOLUSD",1736793337197,27.96888526,176.49,176.43,159.92697087]
["bitfinex","SOLUSD",1736793337391,27.96888526,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1736793337874,27.96888526,176.49,176.43,135.3]
["bitfinex","SOLUSD",1736793338201,27.96888526,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1736793338495,27.96888526,176.5,176.45,0.84990641]
["bitfinex","SOLUSD",1736793338666,27.96888526,176.49,176.45,0.84990641]
["bitfinex","SOLUSD",1736793338867,27.96888526,176.49,176.45,136.14990641]
["bitfinex","SOLUSD",1736793339085,27.96888526,176.49,176.45,135.3]
["bitfinex","SOLUSD",1736793339276,27.96888526,176.49,176.46,136.14992146]
["bitfinex","SOLUSD",1736793339487,27.96888526,176.49,176.46,135.3]
["bitfinex","SOLUSD",1736793339690,27.96888526,176.5,176.46,135.3]
["bitfinex","SOLUSD",1736793341975,27.96888526,176.5,176.47,136.14994877]
["bitfinex","SOLUSD",1736793342174,27.96888526,176.5,176.47,135.3]
["bitfinex","SOLUSD",1736793342688,27.96888526,176.51,176.47,135.3]
["bitfinex","SOLUSD",1736793343390,27.96888526,176.49,176.47,135.3]
["bitfinex","SOLUSD",1736793344194,27.96888526,176.48,176.47,135.3]
["bitfinex","SOLUSD",1736793344607,29.03150231,176.48,176.47,135.3]
["bitfinex","SOLUSD",1736793345519,27.96888526,176.49,176.47,135.3]
["bitfinex","SOLUSD",1736793345719,27.96888526,176.5,176.47,135.3]
["bitfinex","SOLUSD",1736793346399,27.96888526,176.51,176.47,135.3]
["bitfinex","SOLUSD",1736793346612,27.96888526,176.51,176.45,27.96888526]
["bitfinex","SOLUSD",1736793346613,27.96888526,176.5,176.45,135.3]
["bitfinex","SOLUSD",1736793346916,27.96888526,176.5,176.46,0.84989057]
["bitfinex","SOLUSD",1736793347790,28.00188526,176.5,176.46,0.84989057]
["bitfinex","SOLUSD",1736793347987,0.033,176.5,176.46,0.84989057]
["bitfinex","SOLUSD",1736793348494,0.033,176.5,176.46,136.14989057]
["bitfinex","SOLUSD",1736793348812,0.033,176.5,176.46,135.3]
["bitfinex","SOLUSD",1736793349010,0.033,176.5,176.47,0.84984577]
["bitfinex","SOLUSD",1736793349695,0.033,176.5,176.47,164.11873103]
["bitfinex","SOLUSD",1736793350025,0.033,176.5,176.47,163.26888526]
["bitfinex","SOLUSD",1736793350190,0.033,176.5,176.48,0.8497533]
["bitfinex","SOLUSD",1736793350697,0.033,176.5,176.47,163.26888526]
["bitfinex","SOLUSD",1736793350698,0.033,176.5,176.47,135.3]
["bitfinex","SOLUSD",1736793350882,27.96888526,176.49,176.43,135.3]
["bitfinex","SOLUSD",1736793351082,27.96888526,176.44,176.43,135.3]
["bitfinex","SOLUSD",1736793351402,27.96888526,176.44,176.42,82.9]
["bitfinex","SOLUSD",1736793352288,27.96888526,176.43,176.39,22.719764]
["bitfinex","SOLUSD",1736793352492,27.96888526,176.42,176.39,22.719764]
["bitfinex","SOLUSD",1736793352689,27.96888526,176.43,176.4,0.85030279]
["bitfinex","SOLUSD",1736793353215,27.96888526,176.42,176.39,22.719764]
["bitfinex","SOLUSD",1736793354216,27.96888526,176.43,176.39,22.719764]
["bitfinex","SOLUSD",1736793355520,27.96888526,176.43,176.39,158.019764]
["bitfinex","SOLUSD",1736793355908,27.96888526,176.44,176.4,0.85024505]
["bitfinex","SOLUSD",1736793356106,33.46888526,176.46,176.4,0.85024505]
["bitfinex","SOLUSD",1736793356605,27.96888526,176.42,176.39,158.019764]
["bitfinex","SOLUSD",1736793356822,27.96888526,176.4,176.39,135.3]
["bitfinex","SOLUSD",1736793357117,27.96888526,176.44,176.39,135.3]
["bitfinex","SOLUSD",1736793357292,27.96888526,176.44,176.4,23.57183753]
["bitfinex","SOLUSD",1736793358300,27.96888526,176.48,176.41,27.96888526]
["bitfinex","SOLUSD",1736793358499,27.96888526,176.48,176.42,0.85003001]
["bitfinex","SOLUSD",1736793358809,27.96888526,176.48,176.42,164.11891527]
["bitfinex","SOLUSD",1736793359109,27.96888526,176.48,176.42,163.26888526]
["bitfinex","SOLUSD",1736793359510,27.96888526,176.48,176.42,135.3]
["bitfinex","SOLUSD",1736793360409,1.09574741,176.5,176.43,0.85003126]
["bitfinex","SOLUSD",1736793360621,27.96888526,176.44,176.4,105.621641]
["bitfinex","SOLUSD",1736793360929,27.96888526,176.43,176.4,105.621641]
["bitfinex","SOLUSD",1736793361132,27.96888526,176.44,176.4,105.621641]
["bitfinex","SOLUSD",1736793361335,27.96888526,176.47,176.41,28.81907723]
["bitfinex","SOLUSD",1736793361498,27.96888526,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1736793361700,27.96888526,176.48,176.43,0.85006289]
["bitfinex","SOLUSD",1736793362410,27.96888526,176.45,176.4,105.621641]
["bitfinex","SOLUSD",1736793362612,27.96888526,176.41,176.4,82.9]
["bitfinex","SOLUSD",1736793363101,27.96888526,176.43,176.4,82.9]
["bitfinex","SOLUSD",1736793363315,1.06291517,176.48,176.41,136.15025234]
["bitfinex","SOLUSD",1736793363513,0.033,176.5,176.42,106.676884]
["bitfinex","SOLUSD",1736793363717,0.033,176.5,176.46,23.776884]
["bitfinex","SOLUSD",1736793363933,0.033,176.5,176.48,159.076884]
["bitfinex","SOLUSD",1736793364232,0.033,176.5,176.49,42.01762228]
["bitfinex","SOLUSD",1736793364428,0.033,176.5,176.49,177.31762228]
["bitfinex","SOLUSD",1736793364602,0.033,176.5,176.49,176.46790184]
["bitfinex","SOLUSD",1736793365631,0.033,176.5,176.49,186.87119515]
["bitfinex","SOLUSD",1736793366848,0.033,176.5,176.49,187.24766515]
["bitfinex","SOLUSD",1736793367025,0.033,176.5,176.49,186.87119515]
["bitfinex","SOLUSD",1736793367335,0.033,176.5,176.49,187.24766515]
["bitfinex","SOLUSD",1736793367549,0.033,176.5,176.49,270.14766515]
["bitfinex","SOLUSD",1736793367915,0.033,176.5,176.49,269.77119515]
["bitfinex","SOLUSD",1736793368707,0.033,176.5,176.49,241.976884]
["bitfinex","SOLUSD",1736793369363,0.033,176.5,176.49,269.77119515]
["bitfinex","SOLUSD",1736793372350,0.033,176.5,176.49,245.99431115]
["bitfinex","SOLUSD",1736793372524,0.033,176.5,176.49,82.9]
["bitfinex","SOLUSD",1736793372719,27.82731115,176.5,176.49,82.9]
["bitfinex","SOLUSD",1736793374426,57.2111223,176.5,176.4,135.3]
["bitfinex","SOLUSD",1736793374625,27.79431115,176.44,176.4,135.3]
["bitfinex","SOLUSD",1736793374826,27.79431115,176.45,176.41,136.15018881]
["bitfinex","SOLUSD",1736793375129,27.79431115,176.45,176.39,240.952991]
["bitfinex","SOLUSD",1736793375341,27.79431115,176.45,176.4,0.85014285]
["bitfinex","SOLUSD",1736793375543,27.79431115,176.42,176.39,105.652991]
["bitfinex","SOLUSD",1736793375745,27.79431115,176.49,176.39,105.652991]
["bitfinex","SOLUSD",1736793375746,27.79431115,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793377030,28.85754802,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793377635,27.79431115,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793377835,5.5,176.41,176.39,0.03]
["bitfinex","SOLUSD",1736793379556,5.5,176.41,176.4,23.776884]
["bitfinex","SOLUSD",1736793379854,27.79431115,176.44,176.4,159.076884]
["bitfinex","SOLUSD",1736793380537,27.79431115,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793380940,27.79431115,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736793382142,27.79431115,176.43,176.39,23.806884]
["bitfinex","SOLUSD",1736793382355,27.79431115,176.44,176.4,0.85020522]
["bitfinex","SOLUSD",1736793382648,27.79431115,176.46,176.4,0.85020522]
["bitfinex","SOLUSD",1736793382851,27.79431115,176.45,176.4,0.85020522]
["bitfinex","SOLUSD",1736793383456,27.79431115,176.43,176.39,159.106884]
["bitfinex","SOLUSD",1736793383859,27.79431115,176.43,176.39,135.33]
["bitfinex","SOLUSD",1736793384151,27.79431115,176.44,176.39,0.03]
["bitfinex","SOLUSD",1736793384379,27.79431115,176.44,176.39,0.88023304]
["bitfinex","SOLUSD",1736793384732,1.06285415,176.48,176.39,0.03]
["bitfinex","SOLUSD",1736793384733,28.85714537,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736793384935,27.79431115,176.44,176.39,0.88031874]
["bitfinex","SOLUSD",1736793385243,28.85712412,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736793385458,27.79431115,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793387268,27.79431115,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793387438,0.033,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1736793387643,0.033,176.44,176.41,0.85009308]
["bitfinex","SOLUSD",1736793388152,0.033,176.44,176.43,51.57119515]
["bitfinex","SOLUSD",1736793388359,0.0001,176.44,176.43,270.99756163]
["bitfinex","SOLUSD",1736793388540,0.033,176.5,176.48,23.776884]
["bitfinex","SOLUSD",1736793388856,0.033,176.5,176.49,52.42088246]
["bitfinex","SOLUSD",1736793389067,0.033,176.5,176.49,52.79735246]
["bitfinex","SOLUSD",1736793389237,0.033,176.5,176.49,52.42088246]
["bitfinex","SOLUSD",1736793389434,0.033,176.5,176.49,270.62088246]
["bitfinex","SOLUSD",1736793389645,0.033,176.5,176.49,269.77119515]
["bitfinex","SOLUSD",1736793390052,0.033,176.5,176.49,270.14766515]
["bitfinex","SOLUSD",1736793390236,0.033,176.5,176.49,277.78346515]
["bitfinex","SOLUSD",1736793393465,0.033,176.5,176.49,305.5777763]
["bitfinex","SOLUSD",1736793394156,27.79431115,176.61,176.54,23.776884]
["bitfinex","SOLUSD",1736793394373,27.79431115,176.6,176.55,136.14937222]
["bitfinex","SOLUSD",1736793394541,27.79431115,176.6,176.55,135.3]
["bitfinex","SOLUSD",1736793394740,27.79431115,176.6,176.56,0.84941718]
["bitfinex","SOLUSD",1736793395950,27.79431115,176.61,176.56,136.14941718]
["bitfinex","SOLUSD",1736793396268,27.79431115,176.61,176.56,135.3]
["bitfinex","SOLUSD",1736793396434,27.79431115,176.61,176.57,0.84938358]
["bitfinex","SOLUSD",1736793396638,1.06182844,176.64,176.57,0.84938358]
["bitfinex","SOLUSD",1736793396639,27.79431115,176.63,176.57,0.84938358]
["bitfinex","SOLUSD",1736793396860,27.79431115,176.65,176.58,27.79431115]
["bitfinex","SOLUSD",1736793397039,27.79431115,176.65,176.59,28.64350946]
["bitfinex","SOLUSD",1736793397247,27.79431115,176.65,176.6,135.3]
["bitfinex","SOLUSD",1736793397561,27.79431115,176.66,176.61,136.14914214]
["bitfinex","SOLUSD",1736793397761,27.79431115,176.66,176.61,135.3]
["bitfinex","SOLUSD",1736793397936,27.79431115,176.64,176.61,135.3]
["bitfinex","SOLUSD",1736793398342,27.79431115,176.63,176.61,135.3]
["bitfinex","SOLUSD",1736793398538,27.79431115,176.64,176.61,135.3]
["bitfinex","SOLUSD",1736793400040,27.79431115,176.63,176.61,135.3]
["bitfinex","SOLUSD",1736793400463,27.79431115,176.63,176.6,22.695988]
["bitfinex","SOLUSD",1736793400854,1.06158222,176.67,176.6,22.695988]
["bitfinex","SOLUSD",1736793401064,27.79431115,176.64,176.6,22.695988]
["bitfinex","SOLUSD",1736793401448,27.79431115,176.67,176.61,0.84923714]
["bitfinex","SOLUSD",1736793401647,27.79431115,176.67,176.61,28.64354829]
["bitfinex","SOLUSD",1736793401843,27.79431115,176.68,176.62,163.09431115]
["bitfinex","SOLUSD",1736793402160,27.79431115,176.69,176.63,163.94336659]
["bitfinex","SOLUSD",1736793402364,1.0613745,176.72,176.64,51.57119515]
["bitfinex","SOLUSD",1736793402365,27.79431115,176.7,176.64,51.57119515]
["bitfinex","SOLUSD",1736793402565,1.0613745,176.72,176.64,51.57119515]
["bitfinex","SOLUSD",1736793402566,27.79431115,176.72,176.66,27.79431115]
["bitfinex","SOLUSD",1736793402865,27.79431115,176.73,176.67,163.94317447]
["bitfinex","SOLUSD",1736793403052,27.79431115,176.73,176.68,0.84879174]
["bitfinex","SOLUSD",1736793404242,5.48,176.76,176.68,136.14879174]
["bitfinex","SOLUSD",1736793404468,27.79431115,176.74,176.68,163.09431115]
["bitfinex","SOLUSD",1736793404667,1.06100132,176.77,176.69,27.79431115]
["bitfinex","SOLUSD",1736793404879,27.79431115,176.75,176.7,0.84869334]
["bitfinex","SOLUSD",1736793405053,27.79431115,176.78,176.71,51.57119515]
["bitfinex","SOLUSD",1736793405261,27.79431115,176.78,176.72,163.94287855]
["bitfinex","SOLUSD",1736793405571,27.79431115,176.78,176.73,0.84855239]
["bitfinex","SOLUSD",1736793406163,27.79431115,176.74,176.68,254.02351115]
["bitfinex","SOLUSD",1736793406365,27.79431115,176.72,176.69,136.14877875]
["bitfinex","SOLUSD",1736793406563,27.79431115,176.72,176.69,135.3]
["bitfinex","SOLUSD",1736793406889,27.79431115,176.71,176.68,82.9]
["bitfinex","SOLUSD",1736793407247,27.79431115,176.69,176.65,136.14892337]
["bitfinex","SOLUSD",1736793407461,27.79431115,176.67,176.64,135.3]
["bitfinex","SOLUSD",1736793407954,27.79431115,176.68,176.64,135.3]
["bitfinex","SOLUSD",1736793408267,27.79431115,176.68,176.65,0.84906711]
["bitfinex","SOLUSD",1736793408473,27.79431115,176.68,176.64,135.3]
["bitfinex","SOLUSD",1736793408671,27.79431115,176.68,176.65,0.84902925]
["bitfinex","SOLUSD",1736793408972,27.79431115,176.69,176.65,136.14902925]
["bitfinex","SOLUSD",1736793409170,27.79431115,176.69,176.65,135.3]
["bitfinex","SOLUSD",1736793409388,27.79431115,176.68,176.65,135.3]
["bitfinex","SOLUSD",1736793409547,27.79431115,176.69,176.65,135.3]
["bitfinex","SOLUSD",1736793409747,27.79431115,176.68,176.65,135.3]
["bitfinex","SOLUSD",1736793410192,27.79431115,176.67,176.65,135.3]
["bitfinex","SOLUSD",1736793411571,27.79431115,176.68,176.65,135.3]
["bitfinex","SOLUSD",1736793411776,27.79431115,176.69,176.66,0.84903157]
["bitfinex","SOLUSD",1736793412291,0.033,176.71,176.61,82.9]
["bitfinex","SOLUSD",1736793412292,27.79431115,176.67,176.61,82.9]
["bitfinex","SOLUSD",1736793412596,27.79431115,176.65,176.62,0.84914437]
["bitfinex","SOLUSD",1736793412798,27.79431115,176.67,176.62,0.84914437]
["bitfinex","SOLUSD",1736793412964,27.79431115,176.66,176.62,0.84914437]
["bitfinex","SOLUSD",1736793413379,27.79431115,176.65,176.62,0.84914437]
["bitfinex","SOLUSD",1736793413566,27.79431115,176.66,176.62,0.84914437]
["bitfinex","SOLUSD",1736793413986,27.79431115,176.65,176.61,82.9]
["bitfinex","SOLUSD",1736793414680,27.79431115,176.65,176.61,83.74922086]
["bitfinex","SOLUSD",1736793415898,27.79431115,176.66,176.61,83.74922086]
["bitfinex","SOLUSD",1736793417274,27.79431115,176.67,176.61,83.74922086]
["bitfinex","SOLUSD",1736793417670,27.82731115,176.71,176.66,27.79431115]
["bitfinex","SOLUSD",1736793417866,0.033,176.71,176.67,136.14888057]
["bitfinex","SOLUSD",1736793418070,0.033,176.71,176.67,135.3]
["bitfinex","SOLUSD",1736793418708,0.033,176.71,176.68,51.57119515]
["bitfinex","SOLUSD",1736793418876,0.033,176.71,176.69,28.6430329]
["bitfinex","SOLUSD",1736793419408,0.033,176.71,176.7,159.076884]
["bitfinex","SOLUSD",1736793419776,0.033,176.71,176.7,176.41073372]
["bitfinex","SOLUSD",1736793419980,0.033,176.71,176.7,190.55893372]
["bitfinex","SOLUSD",1736793420902,0.033,176.71,176.7,135.3]
["bitfinex","SOLUSD",1736793421277,0.033,176.71,176.68,135.3]
["bitfinex","SOLUSD",1736793421941,27.73957681,176.7,176.66,135.3]
["bitfinex","SOLUSD",1736793422213,27.73957681,176.7,176.61,97.0553]
["bitfinex","SOLUSD",1736793422214,27.73957681,176.67,176.61,218.2]
["bitfinex","SOLUSD",1736793422504,27.73957681,176.64,176.61,82.9]
["bitfinex","SOLUSD",1736793422692,27.73957681,176.64,176.57,6.4051]
["bitfinex","SOLUSD",1736793422693,27.73957681,176.64,176.57,169.44467681]
["bitfinex","SOLUSD",1736793422895,27.73957681,176.65,176.58,163.88886078]
["bitfinex","SOLUSD",1736793423103,27.73957681,176.65,176.58,163.03957681]
["bitfinex","SOLUSD",1736793423306,27.73957681,176.65,176.59,0.84922729]
["bitfinex","SOLUSD",1736793423602,1.06153741,176.64,176.59,0.84922729]
["bitfinex","SOLUSD",1736793423920,27.73957681,176.63,176.59,136.14922729]
["bitfinex","SOLUSD",1736793424096,27.73957681,176.64,176.59,135.3]
["bitfinex","SOLUSD",1736793424290,27.73957681,176.61,176.56,135.3]
["bitfinex","SOLUSD",1736793424482,27.73957681,176.63,176.57,0.8494977]
["bitfinex","SOLUSD",1736793424689,27.73957681,176.65,176.58,163.03957681]
["bitfinex","SOLUSD",1736793424918,27.73957681,176.65,176.59,159.926107]
["bitfinex","SOLUSD",1736793425101,27.73957681,176.65,176.59,159.076884]
["bitfinex","SOLUSD",1736793425308,27.73957681,176.67,176.61,27.73957681]
["bitfinex","SOLUSD",1736793425500,27.73957681,176.67,176.62,0.84913073]
["bitfinex","SOLUSD",1736793425711,33.21957681,176.7,176.63,186.81646081]
["bitfinex","SOLUSD",1736793425909,33.21957681,176.7,176.64,0.84895438]
["bitfinex","SOLUSD",1736793426214,33.21957681,176.7,176.64,28.58853119]
["bitfinex","SOLUSD",1736793426419,27.73957681,176.72,176.65,163.03957681]
["bitfinex","SOLUSD",1736793426623,27.73957681,176.73,176.66,28.58848728]
["bitfinex","SOLUSD",1736793426931,27.73957681,176.73,176.66,163.88848728]
["bitfinex","SOLUSD",1736793427230,28.80071489,176.75,176.67,159.076884]
["bitfinex","SOLUSD",1736793427400,27.73957681,176.76,176.7,163.03957681]
["bitfinex","SOLUSD",1736793427604,27.73957681,176.79,176.72,51.51646081]
["bitfinex","SOLUSD",1736793427813,27.73957681,176.79,176.73,28.5881143]
["bitfinex","SOLUSD",1736793428016,28.80027103,176.78,176.73,0.84853749]
["bitfinex","SOLUSD",1736793428214,28.80027103,176.78,176.72,0.84862866]
["bitfinex","SOLUSD",1736793428412,27.73957681,176.78,176.72,0.84862866]
["bitfinex","SOLUSD",1736793428630,27.73957681,176.78,176.72,52.36508947]
["bitfinex","SOLUSD",1736793428934,27.73957681,176.79,176.72,52.36508947]
["bitfinex","SOLUSD",1736793429096,27.73957681,176.78,176.72,52.36508947]
["bitfinex","SOLUSD",1736793429297,27.73957681,176.81,176.75,159.076884]
["bitfinex","SOLUSD",1736793429527,1.0605275,176.87,176.8,27.73957681]
["bitfinex","SOLUSD",1736793429704,27.73957681,176.88,176.82,27.73957681]
["bitfinex","SOLUSD",1736793429898,27.73957681,176.88,176.83,0.84819747]
["bitfinex","SOLUSD",1736793430301,27.73957681,176.88,176.82,163.03957681]
["bitfinex","SOLUSD",1736793430729,27.73957681,176.86,176.8,135.3]
["bitfinex","SOLUSD",1736793430912,27.73957681,176.84,176.8,135.3]
["bitfinex","SOLUSD",1736793431813,27.73957681,176.83,176.8,135.3]
["bitfinex","SOLUSD",1736793432128,27.73957681,176.84,176.8,135.3]
["bitfinex","SOLUSD",1736793432335,27.73957681,176.81,176.76,135.3]
["bitfinex","SOLUSD",1736793432513,27.73957681,176.78,176.73,1.523]
["bitfinex","SOLUSD",1736793432713,27.73957681,176.78,176.73,0.84856583]
["bitfinex","SOLUSD",1736793433433,27.73957681,176.78,176.73,136.14856583]
["bitfinex","SOLUSD",1736793433630,27.73957681,176.74,176.68,6.1455]
["bitfinex","SOLUSD",1736793433831,27.73957681,176.72,176.67,0.84887223]
["bitfinex","SOLUSD",1736793434129,27.73957681,176.72,176.66,135.3]
["bitfinex","SOLUSD",1736793434304,27.73957681,176.71,176.66,135.3]
["bitfinex","SOLUSD",1736793434627,27.73957681,176.72,176.67,0.84892653]
["bitfinex","SOLUSD",1736793435231,27.73957681,176.73,176.67,163.88850334]
["bitfinex","SOLUSD",1736793435413,1.06112593,176.72,176.67,163.03957681]
["bitfinex","SOLUSD",1736793435608,27.73957681,176.73,176.67,163.03957681]
["bitfinex","SOLUSD",1736793435928,27.73957681,176.72,176.67,135.3]
["bitfinex","SOLUSD",1736793436233,27.73957681,176.74,176.68,0.8488937]
["bitfinex","SOLUSD",1736793436416,27.73957681,176.74,176.68,24.6257777]
["bitfinex","SOLUSD",1736793436611,27.73957681,176.73,176.68,0.8488937]
["bitfinex","SOLUSD",1736793436951,27.73957681,176.7,176.64,6.1455]
["bitfinex","SOLUSD",1736793437144,28.80091982,176.69,176.63,163.03957681]
["bitfinex","SOLUSD",1736793437334,27.73957681,176.68,176.63,135.3]
["bitfinex","SOLUSD",1736793437499,27.73957681,176.71,176.64,28.58866344]
["bitfinex","SOLUSD",1736793437704,27.73957681,176.71,176.65,27.73957681]
["bitfinex","SOLUSD",1736793437899,27.73957681,176.71,176.66,0.84892573]
["bitfinex","SOLUSD",1736793438211,27.73957681,176.72,176.66,0.84892573]
["bitfinex","SOLUSD",1736793438415,27.73957681,176.72,176.66,28.58850254]
["bitfinex","SOLUSD",1736793438920,27.73957681,176.72,176.66,0.84892573]
["bitfinex","SOLUSD",1736793439732,19.1419,176.78,176.64,28.58853444]
["bitfinex","SOLUSD",1736793439733,28.80071569,176.71,176.64,28.58853444]
["bitfinex","SOLUSD",1736793439933,27.73957681,176.7,176.64,163.88853444]
["bitfinex","SOLUSD",1736793440138,27.73957681,176.68,176.62,27.73957681]
["bitfinex","SOLUSD",1736793440343,27.73957681,176.66,176.6,163.88873841]
["bitfinex","SOLUSD",1736793440546,28.80117491,176.65,176.6,135.3]
["bitfinex","SOLUSD",1736793440721,27.73957681,176.69,176.62,27.73957681]
["bitfinex","SOLUSD",1736793441039,27.73957681,176.67,176.62,23.776884]
["bitfinex","SOLUSD",1736793441240,27.73957681,176.67,176.61,28.58865934]
["bitfinex","SOLUSD",1736793441241,1.06140422,176.66,176.61,28.58865934]
["bitfinex","SOLUSD",1736793441437,28.80098103,176.66,176.6,163.03957681]
["bitfinex","SOLUSD",1736793441738,27.73957681,176.68,176.62,23.776884]
["bitfinex","SOLUSD",1736793441902,27.73957681,176.68,176.63,0.84912756]
["bitfinex","SOLUSD",1736793442223,27.73957681,176.65,176.59,163.03957681]
["bitfinex","SOLUSD",1736793442622,27.73957681,176.66,176.6,0.84927901]
["bitfinex","SOLUSD",1736793442829,1.06157625,176.65,176.6,0.849261]
["bitfinex","SOLUSD",1736793443028,27.73957681,176.67,176.6,28.58883781]
["bitfinex","SOLUSD",1736793443212,1.06155028,176.65,176.6,28.58883781]
["bitfinex","SOLUSD",1736793443411,27.73957681,176.67,176.6,28.58883781]
["bitfinex","SOLUSD",1736793444221,27.73957681,176.68,176.61,186.81646081]
["bitfinex","SOLUSD",1736793444421,27.73957681,176.66,176.6,163.03957681]
["bitfinex","SOLUSD",1736793444630,1.06155049,176.65,176.6,163.03957681]
["bitfinex","SOLUSD",1736793445444,28.8011273,176.65,176.59,163.03957681]
["bitfinex","SOLUSD",1736793445631,27.73957681,176.66,176.6,0.84924444]
["bitfinex","SOLUSD",1736793445941,1.06158773,176.65,176.56,135.3]
["bitfinex","SOLUSD",1736793446124,27.73957681,176.59,176.53,135.3]
["bitfinex","SOLUSD",1736793446328,27.73957681,176.56,176.5,135.33]
["bitfinex","SOLUSD",1736793446515,28.80168494,176.55,176.5,0.03]
["bitfinex","SOLUSD",1736793446721,27.73957681,176.54,176.5,0.03]
["bitfinex","SOLUSD",1736793446928,28.80182951,176.53,176.5,0.03]
["bitfinex","SOLUSD",1736793447244,27.73957681,176.51,176.5,0.03]
["bitfinex","SOLUSD",1736793447610,28.80224505,176.51,176.5,0.03]
["bitfinex","SOLUSD",1736793447837,27.73957681,176.51,176.5,0.03]
["bitfinex","SOLUSD",1736793449919,27.73957681,176.52,176.5,0.03]
["bitfinex","SOLUSD",1736793450122,28.80193413,176.51,176.5,0.03]
["bitfinex","SOLUSD",1736793452058,27.73957681,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736793452351,28.80222257,176.46,176.44,0.03]
["bitfinex","SOLUSD",1736793453160,27.73957681,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736793454156,20.0,176.41,176.39,0.03]
["bitfinex","SOLUSD",1736793454320,76.54240979,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793454740,48.80283298,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793455330,28.80283298,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793456753,27.73957681,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793456925,1.06297032,176.41,176.39,0.03]
["bitfinex","SOLUSD",1736793457371,27.73957681,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736793457654,1.06287588,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793457860,27.73957681,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793458357,27.73957681,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793458659,27.73957681,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736793458857,28.8025562,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793459058,27.73957681,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793459356,28.80261398,176.45,176.39,0.03]
["bitfinex","SOLUSD",1736793459668,27.73957681,176.44,176.39,0.03]
["bitfinex","SOLUSD",1736793459856,28.8025181,176.43,176.39,0.03]
["bitfinex","SOLUSD",1736793460370,27.73957681,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793460657,28.80261095,176.41,176.39,0.03]
["bitfinex","SOLUSD",1736793460862,27.73957681,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793461058,27.73957681,176.44,176.39,0.03]
["bitfinex","SOLUSD",1736793461262,27.73957681,176.42,176.39,0.03]
["bitfinex","SOLUSD",1736793461478,1.06300547,176.41,176.39,0.03]
["bitfinex","SOLUSD",1736793461763,27.73957681,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793462468,28.80288236,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793464743,27.73957681,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793465056,27.73957681,176.45,176.39,0.03]
["bitfinex","SOLUSD",1736793465248,27.73957681,176.45,176.39,27.76957681]
["bitfinex","SOLUSD",1736793465249,1.06285191,176.44,176.39,27.76957681]
["bitfinex","SOLUSD",1736793465441,27.73957681,176.46,176.39,27.76957681]
["bitfinex","SOLUSD",1736793465659,1.06280504,176.45,176.39,27.76957681]
["bitfinex","SOLUSD",1736793465854,1.06280504,176.45,176.4,28.58983044]
["bitfinex","SOLUSD",1736793466067,1.6409,176.5,176.41,51.51646081]
["bitfinex","SOLUSD",1736793466068,27.73957681,176.48,176.41,51.51646081]
["bitfinex","SOLUSD",1736793466246,27.73957681,176.49,176.42,28.58970002]
["bitfinex","SOLUSD",1736793466447,1.06260613,176.48,176.42,28.58970002]
["bitfinex","SOLUSD",1736793466838,48.80218294,176.48,176.41,52.36655517]
["bitfinex","SOLUSD",1736793467037,48.80218294,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1736793467276,1.09557974,176.5,176.46,27.73957681]
["bitfinex","SOLUSD",1736793467574,1.09557974,176.5,176.49,23.776884]
["bitfinex","SOLUSD",1736793467575,0.033,176.5,176.49,23.776884]
["bitfinex","SOLUSD",1736793467866,0.033,176.5,176.49,187.66624042]
["bitfinex","SOLUSD",1736793468048,0.033,176.5,176.49,186.81646081]
["bitfinex","SOLUSD",1736793468870,0.033,176.5,176.49,187.06744081]
["bitfinex","SOLUSD",1736793469569,5.52,176.61,176.53,159.076884]
["bitfinex","SOLUSD",1736793469761,33.25957681,176.61,176.55,51.51646081]
["bitfinex","SOLUSD",1736793469957,33.25957681,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1736793470354,28.8013691,176.6,176.55,135.3]
["bitfinex","SOLUSD",1736793470672,33.25957681,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1736793470845,1.06178242,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1736793471047,27.73957681,176.62,176.56,24.62637536]
["bitfinex","SOLUSD",1736793471563,1.06177188,176.61,176.56,52.36591]
["bitfinex","SOLUSD",1736793471754,28.80134907,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1736793472154,28.80134907,176.61,176.56,24.62635647]
["bitfinex","SOLUSD",1736793472337,27.73957681,176.59,176.55,135.3]
["bitfinex","SOLUSD",1736793472542,28.8015528,176.58,176.52,163.03957681]
["bitfinex","SOLUSD",1736793472770,28.8015528,176.58,176.53,23.776884]
["bitfinex","SOLUSD",1736793473380,27.73957681,176.57,176.51,164.56687681]
["bitfinex","SOLUSD",1736793473676,1.06207742,176.56,176.52,23.776884]
["bitfinex","SOLUSD",1736793474566,27.73957681,176.57,176.52,23.776884]
["bitfinex","SOLUSD",1736793476066,27.73957681,176.57,176.52,24.6265326]
["bitfinex","SOLUSD",1736793476270,27.73957681,176.59,176.54,23.776884]
["bitfinex","SOLUSD",1736793476651,27.73957681,176.59,176.54,24.62643745]
["bitfinex","SOLUSD",1736793476853,27.73957681,176.59,176.54,23.776884]
["bitfinex","SOLUSD",1736793477183,27.73957681,176.58,176.54,23.776884]
["bitfinex","SOLUSD",1736793478384,27.73957681,176.56,176.53,135.3]
["bitfinex","SOLUSD",1736793478675,27.73957681,176.58,176.54,24.62654925]
["bitfinex","SOLUSD",1736793478975,27.73957681,176.58,176.54,23.776884]
["bitfinex","SOLUSD",1736793479176,28.80150514,176.57,176.53,135.3]
["bitfinex","SOLUSD",1736793479574,27.73957681,176.58,176.54,23.776884]
["bitfinex","SOLUSD",1736793479763,27.73957681,176.59,176.54,24.62652589]
["bitfinex","SOLUSD",1736793480162,27.73957681,176.64,176.58,23.776884]
["bitfinex","SOLUSD",1736793480475,1.09492331,176.66,176.59,27.73957681]
["bitfinex","SOLUSD",1736793480476,27.73957681,176.65,176.59,27.73957681]
["bitfinex","SOLUSD",1736793480674,28.80119205,176.64,176.58,52.36578721]
["bitfinex","SOLUSD",1736793480852,28.80119205,176.64,176.58,51.51646081]
["bitfinex","SOLUSD",1736793481185,28.80119205,176.64,176.53,82.9]
["bitfinex","SOLUSD",1736793481186,27.73957681,176.59,176.53,82.9]
["bitfinex","SOLUSD",1736793481364,27.73957681,176.57,176.54,23.776884]
["bitfinex","SOLUSD",1736793481861,0.033,176.66,176.49,163.03957681]
["bitfinex","SOLUSD",1736793481862,27.73957681,176.55,176.49,163.03957681]
["bitfinex","SOLUSD",1736793482065,27.73957681,176.55,176.46,136.8996]
["bitfinex","SOLUSD",1736793482066,27.73957681,176.51,176.46,136.8996]
["bitfinex","SOLUSD",1736793482255,27.73957681,176.5,176.46,136.8996]
["bitfinex","SOLUSD",1736793482464,27.73957681,176.49,176.46,135.3]
["bitfinex","SOLUSD",1736793482956,28.80207716,176.48,176.43,6.5273]
["bitfinex","SOLUSD",1736793483153,27.73957681,176.46,176.42,0.03]
["bitfinex","SOLUSD",1736793483358,28.80234599,176.45,176.42,0.03]
["bitfinex","SOLUSD",1736793483578,27.73957681,176.44,176.42,0.03]
["bitfinex","SOLUSD",1736793483776,28.80246885,176.43,176.42,0.03]
["bitfinex","SOLUSD",1736793484985,38.80246885,176.43,176.42,0.03]
["bitfinex","SOLUSD",1736793485368,28.80246885,176.43,176.42,0.03]
["bitfinex","SOLUSD",1736793485568,46.31791382,176.43,176.42,0.03]
["bitfinex","SOLUSD",1736793488854,45.25502178,176.44,176.42,0.03]
["bitfinex","SOLUSD",1736793489066,46.31780489,176.43,176.42,0.03]
["bitfinex","SOLUSD",1736793491059,10.0,176.4,176.39,0.03]
["bitfinex","SOLUSD",1736793491291,101.57358081,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793491474,125.35046481,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793491664,124.28692756,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793492009,100.51004356,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793492197,91.57354,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793492372,51.83851822,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793492559,46.31851822,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793492896,96.57354,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793493462,125.350424,176.4,176.39,0.0001]
["bitfinex","SOLUSD",1736793493666,20.0,176.35,176.32,0.03]
["bitfinex","SOLUSD",1736793493861,45.25502178,176.33,176.32,0.03]
["bitfinex","SOLUSD",1736793495407,5.0,176.32,176.26,0.03]
["bitfinex","SOLUSD",1736793495559,45.25502178,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793496761,45.25502178,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736793497086,45.25502178,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736793497587,46.31869904,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736793497989,50.79502178,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736793498177,5.54,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1736793498586,5.54,176.31,176.29,0.85080416]
["bitfinex","SOLUSD",1736793498997,45.25502178,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1736793499168,10.0,176.42,176.3,23.776884]
["bitfinex","SOLUSD",1736793499169,46.31837705,176.39,176.33,45.25502178]
["bitfinex","SOLUSD",1736793499532,56.66043139,176.53,176.32,159.076884]
["bitfinex","SOLUSD",1736793499533,45.25502178,176.41,176.35,45.25502178]
["bitfinex","SOLUSD",1736793499669,46.31807659,176.4,176.34,0.85051072]
["bitfinex","SOLUSD",1736793499864,45.25502178,176.38,176.32,180.55502178]
["bitfinex","SOLUSD",1736793500063,45.25502178,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1736793500289,45.25502178,176.41,176.34,69.8823884]
["bitfinex","SOLUSD",1736793500486,1.06310217,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1736793500673,46.31812395,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1736793500891,1.06310217,176.4,176.35,69.03190578]
["bitfinex","SOLUSD",1736793501304,1.06310217,176.4,176.35,24.62735506]
["bitfinex","SOLUSD",1736793501518,46.31812395,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1736793501891,45.25502178,176.38,176.31,45.25502178]
["bitfinex","SOLUSD",1736793502213,45.25502178,176.34,176.3,6.1251]
["bitfinex","SOLUSD",1736793502399,45.25502178,176.34,176.31,23.776884]
["bitfinex","SOLUSD",1736793503222,45.25502178,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1736793503429,46.3184395,176.39,176.33,23.776884]
["bitfinex","SOLUSD",1736793503721,46.3181193,176.38,176.33,23.776884]
["bitfinex","SOLUSD",1736793504081,20.0,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1736793504288,66.31811947,176.39,176.33,0.85047815]
["bitfinex","SOLUSD",1736793504554,45.25502178,176.38,176.32,180.55502178]
["bitfinex","SOLUSD",1736793504719,50.77502178,176.42,176.36,23.776884]
["bitfinex","SOLUSD",1736793504885,50.77502178,176.42,176.36,24.62727495]
["bitfinex","SOLUSD",1736793505087,5.52,176.42,176.36,69.88229673]
["bitfinex","SOLUSD",1736793505285,45.25502178,176.45,176.38,69.03190578]
["bitfinex","SOLUSD",1736793505489,14.1637,176.51,176.42,23.776884]
["bitfinex","SOLUSD",1736793505490,46.31778454,176.48,176.42,23.776884]
["bitfinex","SOLUSD",1736793505792,45.28802178,176.52,176.45,69.03190578]
["bitfinex","SOLUSD",1736793506098,45.28802178,176.52,176.46,69.88181621]
["bitfinex","SOLUSD",1736793506305,45.28802178,176.52,176.45,135.3]
["bitfinex","SOLUSD",1736793506306,45.25502178,176.49,176.45,135.3]
["bitfinex","SOLUSD",1736793506507,45.25502178,176.47,176.41,45.25502178]
["bitfinex","SOLUSD",1736793506707,45.25502178,176.47,176.41,46.10515227]
["bitfinex","SOLUSD",1736793506912,45.25502178,176.44,176.4,6.3443]
["bitfinex","SOLUSD",1736793507115,45.25502178,176.44,176.41,23.776884]
["bitfinex","SOLUSD",1736793507531,45.25502178,176.44,176.4,6.3443]
["bitfinex","SOLUSD",1736793507697,6.60266256,176.46,176.4,6.3443]
["bitfinex","SOLUSD",1736793507698,45.25502178,176.43,176.4,6.3443]
["bitfinex","SOLUSD",1736793508319,45.25502178,176.44,176.4,6.3443]
["bitfinex","SOLUSD",1736793508817,5.54,176.46,176.41,69.88217491]
["bitfinex","SOLUSD",1736793509032,45.25502178,176.5,176.44,69.03190578]
["bitfinex","SOLUSD",1736793509202,45.25502178,176.5,176.44,69.88186199]
["bitfinex","SOLUSD",1736793509399,45.25502178,176.49,176.44,24.62684021]
["bitfinex","SOLUSD",1736793509594,45.25502178,176.5,176.44,69.88186199]
["bitfinex","SOLUSD",1736793509808,45.28802178,176.52,176.46,69.03190578]
["bitfinex","SOLUSD",1736793510021,45.28802178,176.52,176.48,159.076884]
["bitfinex","SOLUSD",1736793510022,0.033,176.52,176.48,159.076884]
["bitfinex","SOLUSD",1736793510202,0.033,176.52,176.5,69.03190578]
["bitfinex","SOLUSD",1736793510399,0.033,176.52,176.51,69.88156721]
["bitfinex","SOLUSD",1736793510998,0.033,176.52,176.51,205.18156721]
["bitfinex","SOLUSD",1736793511205,0.033,176.52,176.51,210.83940578]
["bitfinex","SOLUSD",1736793511404,0.033,176.52,176.51,211.09038578]
["bitfinex","SOLUSD",1736793512523,0.033,176.52,176.51,165.584384]
["bitfinex","SOLUSD",1736793513307,0.033,176.52,176.48,135.3]
["bitfinex","SOLUSD",1736793513506,45.25502178,176.49,176.48,135.3]
["bitfinex","SOLUSD",1736793513698,45.25502178,176.49,176.43,45.25502178]
["bitfinex","SOLUSD",1736793513699,45.25502178,176.49,176.43,135.3]
["bitfinex","SOLUSD",1736793514029,45.25502178,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1736793514238,45.25502178,176.48,176.44,0.85007902]
["bitfinex","SOLUSD",1736793514607,45.25502178,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1736793514821,45.25502178,176.5,176.46,0.85002425]
["bitfinex","SOLUSD",1736793515010,45.25502178,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1736793515520,0.033,176.52,176.49,159.076884]
["bitfinex","SOLUSD",1736793515723,0.033,176.52,176.51,23.776884]
["bitfinex","SOLUSD",1736793516620,0.033,176.52,176.51,204.58288578]
["bitfinex","SOLUSD",1736793517433,0.033,176.52,176.51,206.85329778]
["bitfinex","SOLUSD",1736793518300,0.033,176.52,176.51,213.46878778]
["bitfinex","SOLUSD",1736793519234,0.033,176.52,176.51,213.34329778]
["bitfinex","SOLUSD",1736793519558,0.033,176.52,176.51,213.09231778]
["bitfinex","SOLUSD",1736793519739,0.033,176.52,176.51,141.79]
["bitfinex","SOLUSD",1736793520036,0.033,176.52,176.5,82.9]
["bitfinex","SOLUSD",1736793520519,45.28802178,176.52,176.5,82.9]
["bitfinex","SOLUSD",1736793520835,45.25502178,176.51,176.49,135.3]
["bitfinex","SOLUSD",1736793521041,45.25502178,176.5,176.49,135.3]
["bitfinex","SOLUSD",1736793521215,45.25502178,176.5,176.42,82.9]
["bitfinex","SOLUSD",1736793521216,46.31740282,176.5,176.42,82.9]
["bitfinex","SOLUSD",1736793521548,45.25502178,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1736793521710,45.25502178,176.48,176.44,0.85002623]
["bitfinex","SOLUSD",1736793522043,45.25502178,176.5,176.44,0.85002623]
["bitfinex","SOLUSD",1736793522243,50.82802178,176.52,176.45,45.25502178]
["bitfinex","SOLUSD",1736793522539,5.573,176.52,176.47,69.03190578]
["bitfinex","SOLUSD",1736793522841,5.573,176.52,176.49,23.776884]
["bitfinex","SOLUSD",1736793523216,5.573,176.52,176.5,0.84977962]
["bitfinex","SOLUSD",1736793523420,5.573,176.52,176.51,69.03190578]
["bitfinex","SOLUSD",1736793523421,0.033,176.52,176.51,69.03190578]
["bitfinex","SOLUSD",1736793523623,0.033,176.52,176.51,204.58288578]
["bitfinex","SOLUSD",1736793523844,0.033,176.52,176.51,211.01858578]
["bitfinex","SOLUSD",1736793524220,0.033,176.52,176.51,210.76760578]
["bitfinex","SOLUSD",1736793525227,0.033,176.52,176.51,211.01858578]
["bitfinex","SOLUSD",1736793525448,0.033,176.52,176.51,211.14407578]
["bitfinex","SOLUSD",1736793526250,0.033,176.52,176.51,294.04407578]
["bitfinex","SOLUSD",1736793526454,0.033,176.56,176.52,19.1627]
["bitfinex","SOLUSD",1736793526752,0.033,176.56,176.55,287.60837578]
["bitfinex","SOLUSD",1736793526920,0.033,176.58,176.55,287.60837578]
["bitfinex","SOLUSD",1736793526921,0.033,176.58,176.57,20.37647]
["bitfinex","SOLUSD",1736793527116,0.033,176.66,176.61,0.25098]
["bitfinex","SOLUSD",1736793527368,0.033,176.66,176.64,45.25502178]
["bitfinex","SOLUSD",1736793527660,0.033,176.66,176.65,69.88085135]
["bitfinex","SOLUSD",1736793528233,0.033,176.66,176.65,205.18085135]
["bitfinex","SOLUSD",1736793528430,0.033,176.66,176.65,204.33190578]
["bitfinex","SOLUSD",1736793529647,0.033,176.66,176.65,159.076884]
["bitfinex","SOLUSD",1736793532450,0.033,176.66,176.65,204.33190578]
["bitfinex","SOLUSD",1736793532952,0.033,176.66,176.65,159.076884]
["bitfinex","SOLUSD",1736793533953,0.033,176.66,176.65,204.33190578]
["bitfinex","SOLUSD",1736793534181,0.033,176.66,176.65,204.58288578]
["bitfinex","SOLUSD",1736793535460,0.033,176.66,176.65,287.60837578]
["bitfinex","SOLUSD",1736793536259,0.033,176.66,176.65,342.86339756]
["bitfinex","SOLUSD",1736793536563,0.033,176.66,176.65,337.86339756]
["bitfinex","SOLUSD",1736793536721,0.033,176.66,176.65,287.60837578]
["bitfinex","SOLUSD",1736793537150,0.033,176.66,176.65,292.60837578]
["bitfinex","SOLUSD",1736793537659,0.033,176.66,176.65,263.45502178]
["bitfinex","SOLUSD",1736793537871,0.033,176.66,176.65,82.9]
["bitfinex","SOLUSD",1736793538352,0.033,176.66,176.65,128.40600178]
["bitfinex","SOLUSD",1736793538543,0.033,176.66,176.65,263.70600178]
["bitfinex","SOLUSD",1736793538749,0.033,176.66,176.65,287.48288578]
["bitfinex","SOLUSD",1736793539263,0.033,176.66,176.65,241.976884]
["bitfinex","SOLUSD",1736793539561,0.033,176.66,176.65,287.48288578]
["bitfinex","SOLUSD",1736793541258,0.033,176.66,176.65,287.60837578]
["bitfinex","SOLUSD",1736793541471,0.033,176.7,176.67,0.12549]
["bitfinex","SOLUSD",1736793541647,0.033,176.7,176.69,287.48288578]
["bitfinex","SOLUSD",1736793542259,2.76036422,176.84,176.71,0.12549]
["bitfinex","SOLUSD",1736793542454,45.28802178,176.84,176.79,23.776884]
["bitfinex","SOLUSD",1736793542761,45.28802178,176.84,176.8,0.84826012]
["bitfinex","SOLUSD",1736793542762,0.033,176.84,176.8,0.84826012]
["bitfinex","SOLUSD",1736793542969,45.25502178,176.83,176.79,135.3]
["bitfinex","SOLUSD",1736793543332,45.25502178,176.81,176.75,45.25502178]
["bitfinex","SOLUSD",1736793543664,45.25502178,176.78,176.74,135.3]
["bitfinex","SOLUSD",1736793543843,45.25502178,176.75,176.69,186.63252178]
["bitfinex","SOLUSD",1736793544055,45.25502178,176.75,176.7,0.84871609]
["bitfinex","SOLUSD",1736793544245,1.06089512,176.81,176.7,136.14871609]
["bitfinex","SOLUSD",1736793544246,45.25502178,176.74,176.7,136.14871609]
["bitfinex","SOLUSD",1736793544448,45.25502178,176.74,176.71,23.776884]
["bitfinex","SOLUSD",1736793544654,45.25502178,176.72,176.66,180.55502178]
["bitfinex","SOLUSD",1736793544862,45.25502178,176.7,176.67,0.8488965]
["bitfinex","SOLUSD",1736793545136,45.25502178,176.7,176.64,180.55502178]
["bitfinex","SOLUSD",1736793545343,1.06124127,176.69,176.62,135.3]
["bitfinex","SOLUSD",1736793545583,14.1467,176.72,176.55,8.1773]
["bitfinex","SOLUSD",1736793545584,45.25502178,176.63,176.58,135.3]
["bitfinex","SOLUSD",1736793545768,45.25502178,176.6,176.58,135.3]
["bitfinex","SOLUSD",1736793545943,45.25502178,176.6,176.54,180.55502178]
["bitfinex","SOLUSD",1736793546273,45.25502178,176.61,176.56,45.25502178]
["bitfinex","SOLUSD",1736793546440,45.25502178,176.64,176.58,204.33190578]
["bitfinex","SOLUSD",1736793546641,1.06157441,176.67,176.6,23.776884]
["bitfinex","SOLUSD",1736793546642,45.25502178,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1736793546839,45.25502178,176.66,176.61,0.84917844]
["bitfinex","SOLUSD",1736793547035,45.25502178,176.67,176.62,159.076884]
["bitfinex","SOLUSD",1736793547261,5.52,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1736793547440,5.52,176.68,176.65,0.84898814]
["bitfinex","SOLUSD",1736793547639,5.52,176.68,176.66,23.776884]
["bitfinex","SOLUSD",1736793547975,5.52,176.68,176.67,0.84890973]
["bitfinex","SOLUSD",1736793548269,45.25502178,176.72,176.67,159.92579373]
["bitfinex","SOLUSD",1736793548445,45.25502178,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1736793548783,45.25502178,176.72,176.67,135.3]
["bitfinex","SOLUSD",1736793549072,45.25502178,176.71,176.67,135.3]
["bitfinex","SOLUSD",1736793549250,45.25502178,176.72,176.67,135.3]
["bitfinex","SOLUSD",1736793549454,45.25502178,176.7,176.67,135.3]
["bitfinex","SOLUSD",1736793549840,45.25502178,176.69,176.67,135.3]
["bitfinex","SOLUSD",1736793550570,14.1453,176.74,176.62,135.3]
["bitfinex","SOLUSD",1736793550571,46.3162493,176.68,176.62,135.3]
["bitfinex","SOLUSD",1736793550782,45.25502178,176.66,176.62,135.3]
["bitfinex","SOLUSD",1736793551292,45.25502178,176.68,176.63,136.14914416]
["bitfinex","SOLUSD",1736793551452,1.06144163,176.72,176.64,69.03190578]
["bitfinex","SOLUSD",1736793551453,45.25502178,176.7,176.64,69.03190578]
["bitfinex","SOLUSD",1736793551778,65.25502178,176.72,176.65,181.40395548]
["bitfinex","SOLUSD",1736793551938,65.25502178,176.72,176.66,23.776884]
["bitfinex","SOLUSD",1736793552281,45.25502178,176.73,176.67,181.40387356]
["bitfinex","SOLUSD",1736793552445,45.25502178,176.73,176.67,180.55502178]
["bitfinex","SOLUSD",1736793552639,45.25502178,176.73,176.68,0.84879655]
["bitfinex","SOLUSD",1736793552857,45.25502178,176.75,176.69,204.33190578]
["bitfinex","SOLUSD",1736793553066,45.25502178,176.75,176.7,0.84869851]
["bitfinex","SOLUSD",1736793553378,45.25502178,176.76,176.7,136.14869851]
["bitfinex","SOLUSD",1736793553576,45.25502178,176.75,176.7,135.3]
["bitfinex","SOLUSD",1736793553766,45.25502178,176.73,176.7,135.3]
["bitfinex","SOLUSD",1736793554163,45.25502178,176.71,176.66,157.985004]
["bitfinex","SOLUSD",1736793554373,45.25502178,176.67,176.66,22.685004]
["bitfinex","SOLUSD",1736793554679,50.77502178,176.67,176.66,22.685004]
["bitfinex","SOLUSD",1736793555059,5.52,176.67,176.61,69.03190578]
["bitfinex","SOLUSD",1736793555256,45.25502178,176.7,176.64,180.55502178]
["bitfinex","SOLUSD",1736793555459,45.25502178,176.72,176.65,181.40393079]
["bitfinex","SOLUSD",1736793555666,45.25502178,176.72,176.65,180.55502178]
["bitfinex","SOLUSD",1736793556249,45.25502178,176.73,176.66,45.25502178]
["bitfinex","SOLUSD",1736793556447,45.25502178,176.7,176.67,0.8489261]
["bitfinex","SOLUSD",1736793556874,45.25502178,176.71,176.67,0.8489261]
["bitfinex","SOLUSD",1736793557369,45.25502178,176.71,176.66,0.84886385]
["bitfinex","SOLUSD",1736793557556,45.25502178,176.7,176.66,0.84886385]
["bitfinex","SOLUSD",1736793557763,6.58107982,176.74,176.65,135.3]
["bitfinex","SOLUSD",1736793557764,45.25502178,176.69,176.65,135.3]
["bitfinex","SOLUSD",1736793557980,45.25502178,176.69,176.66,0.84899975]
["bitfinex","SOLUSD",1736793558158,45.25502178,176.69,176.65,135.3]
["bitfinex","SOLUSD",1736793558363,45.25502178,176.68,176.62,180.55502178]
["bitfinex","SOLUSD",1736793558581,45.25502178,176.68,176.63,0.84901545]
["bitfinex","SOLUSD",1736793558779,45.25502178,176.66,176.63,0.84901545]
["bitfinex","SOLUSD",1736793558967,45.25502178,176.64,176.6,135.3]
["bitfinex","SOLUSD",1736793559174,45.25502178,176.62,176.58,135.3]
["bitfinex","SOLUSD",1736793559373,40.25502178,176.62,176.59,0.84930503]
["bitfinex","SOLUSD",1736793559568,40.25502178,176.62,176.58,135.3]
["bitfinex","SOLUSD",1736793559785,45.25502178,176.59,176.58,157.995623]
["bitfinex","SOLUSD",1736793559956,45.25502178,176.59,176.58,22.695623]
["bitfinex","SOLUSD",1736793560157,45.25502178,176.59,176.56,82.9]
["bitfinex","SOLUSD",1736793561493,45.25502178,176.62,176.57,136.14945689]
["bitfinex","SOLUSD",1736793561789,45.25502178,176.62,176.57,135.3]
["bitfinex","SOLUSD",1736793561966,45.25502178,176.63,176.58,23.776884]
["bitfinex","SOLUSD",1736793562163,45.25502178,176.62,176.57,135.3]
["bitfinex","SOLUSD",1736793562364,45.25502178,176.61,176.57,135.3]
["bitfinex","SOLUSD",1736793562672,45.25502178,176.6,176.56,82.9]
["bitfinex","SOLUSD",1736793562861,45.25502178,176.6,176.57,0.84946808]
["bitfinex","SOLUSD",1736793563065,50.77502178,176.64,176.58,204.33190578]
["bitfinex","SOLUSD",1736793563277,50.77502178,176.64,176.59,0.84916892]
["bitfinex","SOLUSD",1736793564268,45.25502178,176.62,176.58,135.3]
["bitfinex","SOLUSD",1736793564463,45.25502178,176.63,176.59,0.84935603]
["bitfinex","SOLUSD",1736793564679,45.25502178,176.63,176.58,135.3]
["bitfinex","SOLUSD",1736793564979,45.25502178,176.6,176.56,82.9]
["bitfinex","SOLUSD",1736793565187,45.25502178,176.6,176.57,0.84950112]
["bitfinex","SOLUSD",1736793565367,45.25502178,176.65,176.58,204.33190578]
["bitfinex","SOLUSD",1736793565563,5.52,176.66,176.6,23.776884]
["bitfinex","SOLUSD",1736793565767,6.58139721,176.71,176.62,23.776884]
["bitfinex","SOLUSD",1736793565978,45.25502178,176.68,176.63,0.84903476]
["bitfinex","SOLUSD",1736793566491,6.58139721,176.71,176.63,0.84903476]
["bitfinex","SOLUSD",1736793566492,45.25502178,176.67,176.63,136.14903476]
["bitfinex","SOLUSD",1736793566684,45.25502178,176.67,176.63,135.3]
["bitfinex","SOLUSD",1736793566990,45.25502178,176.65,176.6,135.3]
["bitfinex","SOLUSD",1736793567183,45.25502178,176.65,176.61,0.84922821]
["bitfinex","SOLUSD",1736793567561,45.25502178,176.66,176.61,0.84922821]
["bitfinex","SOLUSD",1736793568596,45.25502178,176.67,176.62,23.776884]
["bitfinex","SOLUSD",1736793568800,45.25502178,176.71,176.64,180.55502178]
["bitfinex","SOLUSD",1736793569083,45.28802178,176.71,176.65,46.10396475]
["bitfinex","SOLUSD",1736793569398,27.77785316,176.71,176.65,163.89379613]
["bitfinex","SOLUSD",1736793569684,0.033,176.71,176.67,186.82173716]
["bitfinex","SOLUSD",1736793569886,0.033,176.71,176.7,186.82173716]
["bitfinex","SOLUSD",1736793571363,0.033,176.71,176.7,186.94722716]
["bitfinex","SOLUSD",1736793571764,0.033,176.71,176.7,204.37362911]
["bitfinex","SOLUSD",1736793572595,0.033,176.71,176.7,204.12264911]
["bitfinex","SOLUSD",1736793573770,0.033,176.71,176.7,204.37362911]
["bitfinex","SOLUSD",1736793575458,0.033,176.71,176.7,204.12264911]
["bitfinex","SOLUSD",1736793576476,0.033,176.71,176.7,159.076884]
["bitfinex","SOLUSD",1736793576789,0.033,176.71,176.7,135.3]
["bitfinex","SOLUSD",1736793577085,0.033,176.71,176.67,45.04576511]
["bitfinex","SOLUSD",1736793577288,0.033,176.71,176.69,45.04576511]
["bitfinex","SOLUSD",1736793577471,0.033,176.71,176.7,69.92228663]
["bitfinex","SOLUSD",1736793577660,0.033,176.71,176.7,210.34777663]
["bitfinex","SOLUSD",1736793577862,0.033,176.76,176.73,24.027864]
["bitfinex","SOLUSD",1736793578089,0.033,176.76,176.75,204.37362911]
["bitfinex","SOLUSD",1736793578589,0.033,176.76,176.75,180.34576511]
["bitfinex","SOLUSD",1736793578967,0.033,176.76,176.75,204.37362911]
["bitfinex","SOLUSD",1736793579384,0.033,176.76,176.75,209.49911911]
["bitfinex","SOLUSD",1736793579563,0.033,176.76,176.75,204.49911911]
["bitfinex","SOLUSD",1736793580110,0.033,176.76,176.75,209.49911911]
["bitfinex","SOLUSD",1736793580261,0.033,176.76,176.75,337.44488422]
["bitfinex","SOLUSD",1736793580597,0.0001,176.76,176.75,337.44488422]
["bitfinex","SOLUSD",1736793581677,0.033,176.84,176.82,23.776884]
["bitfinex","SOLUSD",1736793581873,0.033,176.84,176.83,181.19375607]
["bitfinex","SOLUSD",1736793582074,0.033,176.84,176.83,180.34576511]
["bitfinex","SOLUSD",1736793582289,0.033,176.84,176.83,204.24813911]
["bitfinex","SOLUSD",1736793583213,0.033,176.84,176.83,180.34576511]
["bitfinex","SOLUSD",1736793583361,0.033,176.84,176.83,204.24813911]
["bitfinex","SOLUSD",1736793584078,0.033,176.84,176.83,135.3]
["bitfinex","SOLUSD",1736793585365,45.07876511,176.84,176.78,45.04576511]
["bitfinex","SOLUSD",1736793585592,45.04576511,176.82,176.77,0.84831873]
["bitfinex","SOLUSD",1736793585761,45.04576511,176.81,176.77,0.84831873]
["bitfinex","SOLUSD",1736793586389,45.04576511,176.82,176.77,0.84831873]
["bitfinex","SOLUSD",1736793586573,45.04576511,176.83,176.77,45.89408384]
["bitfinex","SOLUSD",1736793586776,45.04576511,176.82,176.77,0.84831873]
["bitfinex","SOLUSD",1736793588178,45.04576511,176.83,176.77,45.89408384]
["bitfinex","SOLUSD",1736793588483,0.033,176.84,176.79,45.04576511]
["bitfinex","SOLUSD",1736793588672,0.033,176.84,176.8,45.89394235]
["bitfinex","SOLUSD",1736793588993,0.033,176.84,176.8,0.84817724]
["bitfinex","SOLUSD",1736793589294,0.033,176.84,176.8,136.14817724]
["bitfinex","SOLUSD",1736793589493,0.033,176.84,176.8,135.3]
["bitfinex","SOLUSD",1736793589680,45.07876511,176.84,176.8,135.3]
["bitfinex","SOLUSD",1736793590096,45.04576511,176.83,176.8,135.3]
["bitfinex","SOLUSD",1736793590272,45.04576511,176.82,176.8,135.3]
["bitfinex","SOLUSD",1736793590462,0.033,176.84,176.8,135.3]
["bitfinex","SOLUSD",1736793590463,45.04576511,176.81,176.8,135.3]
["bitfinex","SOLUSD",1736793591890,45.04576511,176.82,176.8,135.3]
["bitfinex","SOLUSD",1736793592078,45.04576511,176.81,176.8,135.3]
["bitfinex","SOLUSD",1736793592398,45.04576511,176.81,176.72,135.3]
["bitfinex","SOLUSD",1736793592597,45.04576511,176.77,176.73,136.14861339]
["bitfinex","SOLUSD",1736793592898,45.04576511,176.77,176.73,135.3]
["bitfinex","SOLUSD",1736793593075,45.04576511,176.78,176.74,0.84860941]
["bitfinex","SOLUSD",1736793593391,27.72136842,176.79,176.76,0.03]
["bitfinex","SOLUSD",1736793593595,33.20136842,176.81,176.76,0.03]
["bitfinex","SOLUSD",1736793593796,33.20136842,176.81,176.76,0.87842402]
["bitfinex","SOLUSD",1736793594001,5.48,176.81,176.76,28.59979244]
["bitfinex","SOLUSD",1736793594181,5.48,176.81,176.77,27.72136842]
["bitfinex","SOLUSD",1736793594386,5.48,176.81,176.78,0.8482825]
["bitfinex","SOLUSD",1736793594993,27.72136842,176.79,176.77,135.3]
["bitfinex","SOLUSD",1736793595302,28.78200754,176.78,176.76,0.03]
["bitfinex","SOLUSD",1736793595503,27.13603912,176.78,176.76,0.03]
["bitfinex","SOLUSD",1736793595683,32.13603912,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1736793595872,32.13603912,176.78,176.63,141.6456]
["bitfinex","SOLUSD",1736793595873,20.0,176.74,176.63,141.6456]
["bitfinex","SOLUSD",1736793596072,27.72136842,176.69,176.64,136.14900999]
["bitfinex","SOLUSD",1736793596280,27.72136842,176.69,176.64,135.3]
["bitfinex","SOLUSD",1736793596496,27.72136842,176.69,176.65,0.84899856]
["bitfinex","SOLUSD",1736793597009,15.20716249,176.73,176.65,0.84899856]
["bitfinex","SOLUSD",1736793597010,27.72136842,176.7,176.65,0.84899856]
["bitfinex","SOLUSD",1736793597599,27.72136842,176.67,176.63,135.3]
["bitfinex","SOLUSD",1736793597900,27.72136842,176.66,176.62,135.33]
["bitfinex","SOLUSD",1736793598272,1.06123571,176.69,176.62,135.33]
["bitfinex","SOLUSD",1736793598273,27.72136842,176.65,176.62,135.33]
["bitfinex","SOLUSD",1736793598484,27.72136842,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793599678,27.72136842,176.66,176.62,0.03]
["bitfinex","SOLUSD",1736793600005,27.72136842,176.65,176.62,0.03]
["bitfinex","SOLUSD",1736793600205,27.72136842,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793601996,35.17824844,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793602182,27.72136842,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793603009,27.72136842,176.67,176.62,0.03]
["bitfinex","SOLUSD",1736793603176,27.72136842,176.68,176.62,28.60047186]
["bitfinex","SOLUSD",1736793603380,27.72136842,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736793603583,28.7829144,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793603883,27.72136842,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736793604087,28.78292518,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793604686,27.72136842,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793604993,27.72136842,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736793605194,27.72136842,176.7,176.63,51.62374242]
["bitfinex","SOLUSD",1736793605526,27.72136842,176.76,176.63,51.62374242]
["bitfinex","SOLUSD",1736793605527,27.72136842,176.73,176.67,27.72136842]
["bitfinex","SOLUSD",1736793605700,27.72136842,176.73,176.68,0.84879022]
["bitfinex","SOLUSD",1736793605886,27.72136842,176.72,176.68,0.84879022]
["bitfinex","SOLUSD",1736793606290,27.72136842,176.74,176.68,163.87015864]
["bitfinex","SOLUSD",1736793606506,27.72136842,176.73,176.68,135.3]
["bitfinex","SOLUSD",1736793607682,1.0610753,176.75,176.68,135.3]
["bitfinex","SOLUSD",1736793607683,27.72136842,176.71,176.68,135.3]
["bitfinex","SOLUSD",1736793607881,27.72136842,176.72,176.68,135.3]
["bitfinex","SOLUSD",1736793608084,33.25436842,176.76,176.7,27.72136842]
["bitfinex","SOLUSD",1736793608284,33.25436842,176.76,176.71,0.84869622]
["bitfinex","SOLUSD",1736793609316,0.033,176.76,176.71,0.84869622]
["bitfinex","SOLUSD",1736793609812,0.033,176.76,176.74,163.02136842]
["bitfinex","SOLUSD",1736793610014,0.033,176.76,176.75,28.5697803]
["bitfinex","SOLUSD",1736793610209,0.033,176.76,176.75,187.7721543]
["bitfinex","SOLUSD",1736793610410,0.033,176.76,176.75,163.02136842]
["bitfinex","SOLUSD",1736793610823,0.033,176.76,176.75,135.3]
["bitfinex","SOLUSD",1736793611430,0.033,176.76,176.75,163.02136842]
["bitfinex","SOLUSD",1736793611897,0.033,176.76,176.75,186.92374242]
["bitfinex","SOLUSD",1736793612487,0.033,176.76,176.75,187.04923242]
["bitfinex","SOLUSD",1736793612722,0.033,176.76,176.75,163.02136842]
["bitfinex","SOLUSD",1736793612933,0.033,176.76,176.75,135.3]
["bitfinex","SOLUSD",1736793613111,0.033,176.76,176.72,135.3]
["bitfinex","SOLUSD",1736793613315,27.72136842,176.73,176.7,135.3]
["bitfinex","SOLUSD",1736793613490,27.72136842,176.72,176.69,218.2]
["bitfinex","SOLUSD",1736793613690,27.72136842,176.73,176.7,0.84879426]
["bitfinex","SOLUSD",1736793616414,27.72136842,176.71,176.69,82.9]
["bitfinex","SOLUSD",1736793616604,28.78249141,176.7,176.63,135.3]
["bitfinex","SOLUSD",1736793616809,28.78249141,176.7,176.64,0.84904634]
["bitfinex","SOLUSD",1736793616810,27.72136842,176.68,176.64,0.84904634]
["bitfinex","SOLUSD",1736793617212,27.72136842,176.66,176.63,0.84905896]
["bitfinex","SOLUSD",1736793617427,27.72136842,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736793617922,27.72136842,176.66,176.62,0.03]
["bitfinex","SOLUSD",1736793618102,27.72136842,176.68,176.63,0.84909442]
["bitfinex","SOLUSD",1736793618613,1.06136802,176.72,176.63,0.84909442]
["bitfinex","SOLUSD",1736793618614,27.72136842,176.69,176.63,0.84909442]
["bitfinex","SOLUSD",1736793618922,27.72136842,176.68,176.63,0.84909442]
["bitfinex","SOLUSD",1736793619094,27.72136842,176.65,176.62,0.03]
["bitfinex","SOLUSD",1736793619292,27.72136842,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793620330,7.5542,176.68,176.62,0.03]
["bitfinex","SOLUSD",1736793620331,27.72136842,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736793620622,27.72136842,176.65,176.62,0.03]
["bitfinex","SOLUSD",1736793620928,27.72136842,176.68,176.62,163.90052265]
["bitfinex","SOLUSD",1736793621130,27.72136842,176.67,176.62,135.33]
["bitfinex","SOLUSD",1736793621833,27.72136842,176.68,176.62,163.05136842]
["bitfinex","SOLUSD",1736793622016,27.72136842,176.66,176.62,0.03]
["bitfinex","SOLUSD",1736793622215,27.72136842,176.66,176.62,0.87913735]
["bitfinex","SOLUSD",1736793622419,1.06144278,176.71,176.62,0.87913735]
["bitfinex","SOLUSD",1736793622420,27.72136842,176.68,176.62,163.90050577]
["bitfinex","SOLUSD",1736793622643,27.72136842,176.68,176.62,163.05136842]
["bitfinex","SOLUSD",1736793622815,27.72136842,176.67,176.63,136.14900187]
["bitfinex","SOLUSD",1736793623133,27.72136842,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736793623435,27.72136842,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793623739,27.72136842,176.66,176.62,0.87925007]
["bitfinex","SOLUSD",1736793623904,27.72136842,176.67,176.62,0.87925007]
["bitfinex","SOLUSD",1736793624106,33.20136842,176.7,176.62,0.87925007]
["bitfinex","SOLUSD",1736793624326,27.72136842,176.63,176.62,0.03]
["bitfinex","SOLUSD",1736793625030,5.5,176.71,176.62,136.17925338]
["bitfinex","SOLUSD",1736793625201,5.5,176.71,176.62,135.33]
["bitfinex","SOLUSD",1736793625404,27.72136842,176.7,176.64,27.72136842]
["bitfinex","SOLUSD",1736793625612,27.72136842,176.73,176.67,27.72136842]
["bitfinex","SOLUSD",1736793625809,27.72136842,176.74,176.68,28.5701743]
["bitfinex","SOLUSD",1736793626018,27.72136842,176.73,176.68,136.14880588]
["bitfinex","SOLUSD",1736793626332,6.56117917,176.75,176.68,136.14880588]
["bitfinex","SOLUSD",1736793626333,27.72136842,176.71,176.68,135.3]
["bitfinex","SOLUSD",1736793626645,27.72136842,176.72,176.68,135.3]
["bitfinex","SOLUSD",1736793626946,47.72136842,176.74,176.68,135.3]
["bitfinex","SOLUSD",1736793627122,27.72136842,176.74,176.68,163.02136842]
["bitfinex","SOLUSD",1736793627318,27.72136842,176.74,176.69,0.84875501]
["bitfinex","SOLUSD",1736793627521,27.72136842,176.7,176.68,135.3]
["bitfinex","SOLUSD",1736793628336,1.06117189,176.71,176.68,135.3]
["bitfinex","SOLUSD",1736793628337,27.72136842,176.69,176.68,135.3]
["bitfinex","SOLUSD",1736793628938,27.72136842,176.7,176.68,135.3]
["bitfinex","SOLUSD",1736793629140,27.72136842,176.71,176.68,135.3]
["bitfinex","SOLUSD",1736793629436,27.72136842,176.69,176.68,135.3]
["bitfinex","SOLUSD",1736793629826,27.72136842,176.71,176.68,135.3]
["bitfinex","SOLUSD",1736793630146,27.72136842,176.74,176.69,0.84886013]
["bitfinex","SOLUSD",1736793630309,27.72136842,176.74,176.69,136.14886013]
["bitfinex","SOLUSD",1736793630515,27.72136842,176.72,176.69,135.3]
["bitfinex","SOLUSD",1736793631247,27.72136842,176.7,176.66,135.3]
["bitfinex","SOLUSD",1736793631540,1.06104189,176.75,176.67,0.84898091]
["bitfinex","SOLUSD",1736793631541,27.72136842,176.71,176.67,0.84898091]
["bitfinex","SOLUSD",1736793631723,27.72136842,176.71,176.66,135.3]
["bitfinex","SOLUSD",1736793632241,27.72136842,176.67,176.63,135.33]
["bitfinex","SOLUSD",1736793632815,27.72136842,176.67,176.64,0.84910293]
["bitfinex","SOLUSD",1736793633023,27.72136842,176.71,176.64,163.87047135]
["bitfinex","SOLUSD",1736793633345,27.72136842,176.73,176.66,27.72136842]
["bitfinex","SOLUSD",1736793633561,27.72136842,176.74,176.67,28.57013012]
["bitfinex","SOLUSD",1736793633716,27.72136842,176.74,176.68,163.02136842]
["bitfinex","SOLUSD",1736793633914,27.72136842,176.74,176.69,0.84874828]
["bitfinex","SOLUSD",1736793634123,27.72136842,176.71,176.68,135.3]
["bitfinex","SOLUSD",1736793634950,1.06099734,176.73,176.64,163.02136842]
["bitfinex","SOLUSD",1736793634951,27.72136842,176.7,176.64,163.02136842]
["bitfinex","SOLUSD",1736793635116,27.72136842,176.7,176.65,0.84896513]
["bitfinex","SOLUSD",1736793635739,27.72136842,176.73,176.66,51.62374242]
["bitfinex","SOLUSD",1736793635913,27.75436842,176.76,176.69,135.3]
["bitfinex","SOLUSD",1736793636111,0.033,176.76,176.74,27.72136842]
["bitfinex","SOLUSD",1736793636348,0.033,176.76,176.75,163.86982212]
["bitfinex","SOLUSD",1736793636520,0.033,176.76,176.75,186.92374242]
["bitfinex","SOLUSD",1736793637912,0.033,176.76,176.75,163.02136842]
["bitfinex","SOLUSD",1736793638119,0.033,176.76,176.75,135.3]
["bitfinex","SOLUSD",1736793638639,27.25436842,176.8,176.75,135.3]
["bitfinex","SOLUSD",1736793638937,27.25436842,176.8,176.76,0.84847108]
["bitfinex","SOLUSD",1736793639440,27.72136842,176.81,176.76,0.84847108]
["bitfinex","SOLUSD",1736793639614,0.033,176.84,176.79,27.72136842]
["bitfinex","SOLUSD",1736793639813,0.033,176.84,176.81,27.72136842]
["bitfinex","SOLUSD",1736793640042,0.033,176.84,176.82,0.84808199]
["bitfinex","SOLUSD",1736793640809,27.75436842,176.84,176.8,135.3]
["bitfinex","SOLUSD",1736793641048,27.72136842,176.82,176.8,135.3]
["bitfinex","SOLUSD",1736793641254,27.72136842,176.81,176.76,135.3]
["bitfinex","SOLUSD",1736793641428,27.72136842,176.79,176.76,135.3]
["bitfinex","SOLUSD",1736793641613,27.72136842,176.79,176.73,163.02136842]
["bitfinex","SOLUSD",1736793641813,27.72136842,176.79,176.74,0.84847479]
["bitfinex","SOLUSD",1736793642715,27.72136842,176.82,176.76,51.62374242]
["bitfinex","SOLUSD",1736793643053,0.033,176.84,176.81,27.72136842]
["bitfinex","SOLUSD",1736793643219,0.033,176.84,176.82,0.84812371]
["bitfinex","SOLUSD",1736793643422,0.033,176.84,176.82,28.56949213]
["bitfinex","SOLUSD",1736793643729,0.033,176.84,176.82,0.84812371]
["bitfinex","SOLUSD",1736793644237,0.033,176.84,176.81,0.84816388]
["bitfinex","SOLUSD",1736793644741,0.033,176.84,176.81,28.5695323]
["bitfinex","SOLUSD",1736793645142,0.033,176.84,176.81,136.14816388]
["bitfinex","SOLUSD",1736793645329,0.033,176.84,176.81,163.02136842]
["bitfinex","SOLUSD",1736793645646,0.033,176.84,176.81,135.3]
["bitfinex","SOLUSD",1736793645869,27.72136842,176.83,176.81,135.3]
["bitfinex","SOLUSD",1736793646342,27.75436842,176.84,176.81,135.3]
["bitfinex","SOLUSD",1736793646648,0.033,176.84,176.82,0.84821648]
["bitfinex","SOLUSD",1736793647562,27.72136842,176.83,176.77,135.3]
["bitfinex","SOLUSD",1736793647725,27.72136842,176.82,176.78,0.84833619]
["bitfinex","SOLUSD",1736793647924,27.72136842,176.83,176.78,0.84833619]
["bitfinex","SOLUSD",1736793648449,27.25436842,176.85,176.78,28.56970461]
["bitfinex","SOLUSD",1736793648633,27.72136842,176.83,176.78,0.84833619]
["bitfinex","SOLUSD",1736793649249,27.72136842,176.8,176.76,218.2]
["bitfinex","SOLUSD",1736793649422,27.72136842,176.82,176.77,0.84838079]
["bitfinex","SOLUSD",1736793649624,27.72136842,176.8,176.77,0.84838079]
["bitfinex","SOLUSD",1736793650019,27.72136842,176.79,176.76,82.9]
["bitfinex","SOLUSD",1736793650419,27.72136842,176.78,176.76,82.9]
["bitfinex","SOLUSD",1736793650842,27.72136842,176.79,176.76,82.9]
["bitfinex","SOLUSD",1736793651041,27.72136842,176.8,176.77,0.84851183]
["bitfinex","SOLUSD",1736793651348,27.72136842,176.8,176.76,82.9]
["bitfinex","SOLUSD",1736793651349,27.72136842,176.8,176.76,83.74839308]
["bitfinex","SOLUSD",1736793651646,27.72136842,176.79,176.76,83.74839308]
["bitfinex","SOLUSD",1736793651849,27.72136842,176.79,176.76,82.9]
["bitfinex","SOLUSD",1736793652020,27.72136842,176.81,176.77,0.84844967]
["bitfinex","SOLUSD",1736793652425,1.06056209,176.82,176.76,82.9]
["bitfinex","SOLUSD",1736793652426,27.72136842,176.8,176.76,82.9]
["bitfinex","SOLUSD",1736793652840,27.72136842,176.81,176.77,0.84847665]
["bitfinex","SOLUSD",1736793654050,27.72136842,176.79,176.77,0.84847665]
["bitfinex","SOLUSD",1736793654220,27.72136842,176.79,176.71,159.607138]
["bitfinex","SOLUSD",1736793654221,28.78212147,176.78,176.71,157.975038]
["bitfinex","SOLUSD",1736793654426,27.72136842,176.75,176.69,245.92136842]
["bitfinex","SOLUSD",1736793654676,27.72136842,176.77,176.71,27.72136842]
["bitfinex","SOLUSD",1736793654854,27.72136842,176.77,176.72,0.84853861]
["bitfinex","SOLUSD",1736793655161,1.06080239,176.76,176.7,136.14864191]
["bitfinex","SOLUSD",1736793655330,27.72136842,176.74,176.7,135.3]
["bitfinex","SOLUSD",1736793655536,27.72136842,176.75,176.7,135.3]
["bitfinex","SOLUSD",1736793656035,27.72136842,176.77,176.71,27.72136842]
["bitfinex","SOLUSD",1736793656236,33.20136842,176.79,176.72,28.56988814]
["bitfinex","SOLUSD",1736793656439,27.72136842,176.78,176.72,28.56988814]
["bitfinex","SOLUSD",1736793657720,33.20136842,176.79,176.73,27.72136842]
["bitfinex","SOLUSD",1736793657925,33.20136842,176.79,176.74,136.14847428]
["bitfinex","SOLUSD",1736793658124,33.20136842,176.79,176.74,135.3]
["bitfinex","SOLUSD",1736793658836,27.72136842,176.78,176.74,135.3]
["bitfinex","SOLUSD",1736793659035,27.72136842,176.75,176.69,218.2]
["bitfinex","SOLUSD",1736793659343,27.72136842,176.73,176.69,218.2]
["bitfinex","SOLUSD",1736793659529,27.72136842,176.73,176.7,0.84881843]
["bitfinex","SOLUSD",1736793660034,27.72136842,176.73,176.69,82.9]
["bitfinex","SOLUSD",1736793660220,27.72136842,176.73,176.69,83.74879314]
["bitfinex","SOLUSD",1736793660423,27.72136842,176.72,176.69,82.9]
["bitfinex","SOLUSD",1736793660653,27.72136842,176.73,176.69,82.9]
["bitfinex","SOLUSD",1736793660826,27.72136842,176.74,176.7,0.84884528]
["bitfinex","SOLUSD",1736793661463,27.72136842,176.77,176.7,246.7702137]
["bitfinex","SOLUSD",1736793661754,27.72136842,176.79,176.73,27.72136842]
["bitfinex","SOLUSD",1736793661938,27.72136842,176.78,176.74,136.1485313]
["bitfinex","SOLUSD",1736793662135,27.72136842,176.78,176.74,135.3]
["bitfinex","SOLUSD",1736793662768,27.72136842,176.75,176.7,82.9]
["bitfinex","SOLUSD",1736793662943,27.72136842,176.75,176.66,0.03]
["bitfinex","SOLUSD",1736793662944,27.72136842,176.71,176.66,0.03]
["bitfinex","SOLUSD",1736793663261,6.5412781,176.7,176.66,0.03]
["bitfinex","SOLUSD",1736793664453,89.59333684,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736793664639,90.65507859,176.67,176.66,0.03]
["bitfinex","SOLUSD",1736793665345,90.65507859,176.67,176.63,0.03]
["bitfinex","SOLUSD",1736793665346,100.65507859,176.67,176.63,0.03]
["bitfinex","SOLUSD",1736793665657,54.27336842,176.64,176.62,0.03]
["bitfinex","SOLUSD",1736793665840,54.27336842,176.64,176.58,0.03]
["bitfinex","SOLUSD",1736793665841,55.44273684,176.59,176.58,0.03]
["bitfinex","SOLUSD",1736793666045,67.02496824,176.59,176.58,0.03]
["bitfinex","SOLUSD",1736793666248,73.42626824,176.59,176.58,0.03]
["bitfinex","SOLUSD",1736793666449,27.72136842,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793667041,28.78383834,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793667569,66.26714076,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793668158,46.26714076,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793668346,45.20467084,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793669764,45.20467084,176.53,176.51,0.03]
["bitfinex","SOLUSD",1736793669939,45.20467084,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736793670136,45.20467084,176.56,176.51,135.33]
["bitfinex","SOLUSD",1736793670335,45.20467084,176.56,176.52,0.84962521]
["bitfinex","SOLUSD",1736793670931,45.20467084,176.58,176.52,46.05429605]
["bitfinex","SOLUSD",1736793671140,45.20467084,176.54,176.51,135.33]
["bitfinex","SOLUSD",1736793671460,45.20467084,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793671758,45.20467084,176.53,176.51,0.03]
["bitfinex","SOLUSD",1736793672665,45.20467084,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793673362,1.06189499,176.57,176.51,0.03]
["bitfinex","SOLUSD",1736793673583,45.20467084,176.58,176.52,45.20467084]
["bitfinex","SOLUSD",1736793673783,1.06214436,176.59,176.53,46.05427412]
["bitfinex","SOLUSD",1736793673784,46.2668152,176.59,176.53,46.05427412]
["bitfinex","SOLUSD",1736793673947,46.2666079,176.58,176.53,0.84960328]
["bitfinex","SOLUSD",1736793674147,46.2666079,176.58,176.51,187.01847084]
["bitfinex","SOLUSD",1736793674148,45.20467084,176.56,176.51,141.8138]
["bitfinex","SOLUSD",1736793674384,45.20467084,176.55,176.51,135.33]
["bitfinex","SOLUSD",1736793674590,45.20467084,176.56,176.52,0.84966023]
["bitfinex","SOLUSD",1736793674769,45.20467084,176.55,176.51,0.03]
["bitfinex","SOLUSD",1736793674952,45.20467084,176.53,176.51,0.03]
["bitfinex","SOLUSD",1736793675870,45.20467084,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736793677388,45.20467084,176.58,176.51,0.03]
["bitfinex","SOLUSD",1736793677389,45.20467084,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793677685,83.14425484,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793677890,59.36737084,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793678785,45.20467084,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736793679080,45.20467084,176.55,176.51,0.03]
["bitfinex","SOLUSD",1736793679274,5.54,176.58,176.51,0.03]
["bitfinex","SOLUSD",1736793679275,45.20467084,176.53,176.51,0.03]
["bitfinex","SOLUSD",1736793679474,45.20467084,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793679777,46.26696702,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793680077,45.20467084,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736793681889,133.34892568,176.52,176.51,0.0001]
["bitfinex","SOLUSD",1736793682075,20.0,176.46,176.45,0.03]
["bitfinex","SOLUSD",1736793682283,95.58453198,176.46,176.45,0.03]
["bitfinex","SOLUSD",1736793682482,100.58453198,176.46,176.45,0.03]
["bitfinex","SOLUSD",1736793682859,105.58453198,176.46,176.45,0.03]
["bitfinex","SOLUSD",1736793683387,28.776884,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793683591,120.24962251,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793683891,119.18622568,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793684401,45.20467084,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793684717,46.26792394,176.41,176.32,83.78060248]
["bitfinex","SOLUSD",1736793685480,46.26792394,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793686164,91.47259478,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793686364,46.26792394,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793687377,85.55671858,176.41,176.32,82.93]
["bitfinex","SOLUSD",1736793687593,25.0,176.37,176.32,0.03]
["bitfinex","SOLUSD",1736793687894,27.85829074,176.34,176.32,0.03]
["bitfinex","SOLUSD",1736793688091,1.06341534,176.39,176.32,0.03]
["bitfinex","SOLUSD",1736793688303,1.06341534,176.39,176.32,28.73890464]
["bitfinex","SOLUSD",1736793688697,20.0,176.38,176.32,27.88829074]
["bitfinex","SOLUSD",1736793688881,1.06341534,176.39,176.33,28.70891488]
["bitfinex","SOLUSD",1736793688882,1.06328018,176.39,176.33,28.70891488]
["bitfinex","SOLUSD",1736793689089,27.85829074,176.43,176.37,27.85829074]
["bitfinex","SOLUSD",1736793689298,27.85829074,176.44,176.38,28.70857203]
["bitfinex","SOLUSD",1736793689498,27.85829074,176.42,176.36,135.3]
["bitfinex","SOLUSD",1736793689683,27.85829074,176.39,176.36,135.3]
["bitfinex","SOLUSD",1736793690001,28.92143832,176.38,176.32,0.03]
["bitfinex","SOLUSD",1736793690309,28.92143832,176.38,176.32,27.88829074]
["bitfinex","SOLUSD",1736793690491,28.92143832,176.38,176.32,0.03]
["bitfinex","SOLUSD",1736793690889,28.92143832,176.38,176.32,27.88829074]
["bitfinex","SOLUSD",1736793691985,28.92143832,176.38,176.32,0.03]
["bitfinex","SOLUSD",1736793692303,27.85829074,176.39,176.32,28.73888163]
["bitfinex","SOLUSD",1736793692494,27.85829074,176.41,176.34,27.85829074]
["bitfinex","SOLUSD",1736793692696,27.85829074,176.38,176.32,0.03]
["bitfinex","SOLUSD",1736793692900,28.92156863,176.37,176.32,0.03]
["bitfinex","SOLUSD",1736793694004,27.85829074,176.33,176.32,0.03]
["bitfinex","SOLUSD",1736793694414,28.9220647,176.33,176.32,0.03]
["bitfinex","SOLUSD",1736793695278,57.6989487,176.33,176.32,0.03]
["bitfinex","SOLUSD",1736793695501,85.55723944,176.33,176.32,0.03]
["bitfinex","SOLUSD",1736793696011,25.0,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736793696313,27.85829074,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793697105,1.06401747,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736793697296,28.92214411,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736793697487,45.30148204,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736793697681,45.30148204,176.31,176.26,0.88096263]
["bitfinex","SOLUSD",1736793697890,6.60385337,176.34,176.26,46.18244467]
["bitfinex","SOLUSD",1736793698382,45.30148204,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736793698580,46.36515699,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736793698792,45.30148204,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736793698988,1.0638013,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736793699189,45.30148204,176.32,176.26,45.33148204]
["bitfinex","SOLUSD",1736793699507,1.06353985,176.31,176.26,46.18231392]
["bitfinex","SOLUSD",1736793699811,45.30148204,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736793699999,1.06376247,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736793700200,46.36524451,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736793700400,45.30148204,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793705522,74.07836604,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793705703,75.14266334,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793705899,80.14266334,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793706719,46.36577934,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793707087,45.30148204,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793707623,46.36566501,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793708915,75.14254901,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793709108,46.36566501,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793709489,45.30148204,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793710002,46.36541868,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793710207,75.14230268,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736793711409,5.0,176.25,176.24,0.03]
["bitfinex","SOLUSD",1736793711739,10.0,176.22,176.21,0.0001]
["bitfinex","SOLUSD",1736793711917,20.0,176.19,176.08,6.6055]
["bitfinex","SOLUSD",1736793712109,45.30148204,176.15,176.08,6.6055]
["bitfinex","SOLUSD",1736793713831,46.36640589,176.15,176.08,6.6055]
["bitfinex","SOLUSD",1736793714007,46.36640589,176.15,176.08,0.03]
["bitfinex","SOLUSD",1736793714208,125.44477193,176.15,176.08,0.03]
["bitfinex","SOLUSD",1736793714409,20.0,176.11,176.08,0.03]
["bitfinex","SOLUSD",1736793714634,5.0,176.13,176.08,0.03]
["bitfinex","SOLUSD",1736793714635,45.30148204,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736793715245,74.07836604,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736793715806,79.07836604,176.09,176.08,0.0001]
["bitfinex","SOLUSD",1736793716113,20.0,176.05,176.04,0.03]
["bitfinex","SOLUSD",1736793716322,151.04552043,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1736793716537,149.97984808,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1736793716738,149.97984808,176.05,176.03,0.03]
["bitfinex","SOLUSD",1736793716739,33.776884,176.04,176.03,0.0001]
["bitfinex","SOLUSD",1736793716921,20.0,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793717119,66.36735636,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793719022,46.36735636,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793719231,45.30148204,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793719749,45.30148204,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793721330,45.30148204,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793721836,45.30148204,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793722342,69.07836604,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793722538,45.30148204,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793723738,50.98148204,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793724107,1.06550764,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793724538,45.30148204,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793724724,1.06550764,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793724725,46.36698968,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793724916,50.98148204,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793725325,45.30148204,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793725724,46.3670046,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793725927,1.06552256,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793726127,46.3670046,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793726332,45.30148204,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793726947,1.06584091,176.02,175.97,0.03]
["bitfinex","SOLUSD",1736793727128,46.36691414,176.05,175.99,45.30148204]
["bitfinex","SOLUSD",1736793727333,1.06526155,176.04,175.99,45.30148204]
["bitfinex","SOLUSD",1736793727529,46.36674556,176.05,175.99,46.15369286]
["bitfinex","SOLUSD",1736793727743,45.30148204,176.05,175.98,6.4692]
["bitfinex","SOLUSD",1736793728015,45.30148204,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793728319,1.0655651,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793728743,46.36704714,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793728953,1.0655651,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793729250,45.30148204,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793729426,46.3670667,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793729779,29.03657665,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793730154,27.97099199,176.04,175.98,27.97099199]
["bitfinex","SOLUSD",1736793730534,27.97099199,176.04,175.98,26.97099199]
["bitfinex","SOLUSD",1736793730853,27.97099199,176.05,175.99,0.85221179]
["bitfinex","SOLUSD",1736793731351,27.97099199,176.04,175.98,26.97099199]
["bitfinex","SOLUSD",1736793731530,1.06530762,176.03,175.98,27.82323808]
["bitfinex","SOLUSD",1736793732252,27.97099199,176.04,175.98,27.82323808]
["bitfinex","SOLUSD",1736793732740,27.97099199,176.04,175.98,0.85224609]
["bitfinex","SOLUSD",1736793733134,27.97099199,176.05,175.98,28.82323808]
["bitfinex","SOLUSD",1736793733447,29.03628172,176.06,175.99,27.97099199]
["bitfinex","SOLUSD",1736793733653,1.06519604,176.05,176.0,0.85215683]
["bitfinex","SOLUSD",1736793733860,29.03618803,176.05,175.98,163.27099199]
["bitfinex","SOLUSD",1736793734023,27.97099199,176.04,175.98,163.27099199]
["bitfinex","SOLUSD",1736793734525,27.97099199,176.05,175.98,163.27099199]
["bitfinex","SOLUSD",1736793734724,6.76523978,176.07,175.99,0.85214175]
["bitfinex","SOLUSD",1736793734725,27.97099199,176.04,175.99,0.85214175]
["bitfinex","SOLUSD",1736793735830,27.97099199,176.06,175.99,28.82313374]
["bitfinex","SOLUSD",1736793736023,33.67099199,176.07,176.01,27.97099199]
["bitfinex","SOLUSD",1736793736219,33.67099199,176.07,176.02,0.85202897]
["bitfinex","SOLUSD",1736793736440,33.67099199,176.07,176.0,28.82302096]
["bitfinex","SOLUSD",1736793736641,29.03609109,176.06,176.0,0.85207928]
["bitfinex","SOLUSD",1736793736847,27.97099199,176.07,176.0,28.82307127]
["bitfinex","SOLUSD",1736793737055,29.0360493,176.07,176.0,28.82307127]
["bitfinex","SOLUSD",1736793737271,27.97099199,176.08,176.02,27.97099199]
["bitfinex","SOLUSD",1736793737435,1.06504519,176.1,176.02,27.97099199]
["bitfinex","SOLUSD",1736793737436,27.97099199,176.09,176.03,0.85195814]
["bitfinex","SOLUSD",1736793737632,0.033,176.05,176.03,0.85195814]
["bitfinex","SOLUSD",1736793737832,0.033,176.05,176.04,60.15555599]
["bitfinex","SOLUSD",1736793738145,0.033,176.05,176.04,283.35555599]
["bitfinex","SOLUSD",1736793738354,0.033,176.05,176.04,91.0567]
["bitfinex","SOLUSD",1736793738657,28.00399199,176.05,176.0,6.521]
["bitfinex","SOLUSD",1736793738858,27.97099199,176.03,176.0,6.521]
["bitfinex","SOLUSD",1736793739222,27.97099199,176.01,175.98,82.9]
["bitfinex","SOLUSD",1736793739451,27.97099199,175.99,175.97,135.33]
["bitfinex","SOLUSD",1736793739660,27.97099199,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736793740153,27.97099199,176.01,175.97,0.03]
["bitfinex","SOLUSD",1736793740356,27.97099199,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736793740653,1.06559871,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793741240,29.0365907,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793742458,80.78446669,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736793742665,27.97099199,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793742827,33.67099199,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793743278,5.7,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793743561,52.25391331,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793744457,76.03079731,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793744649,52.25391331,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793747743,76.03079731,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736793749647,86.03079731,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793750061,81.03079731,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793750273,76.03079731,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793750443,52.29391331,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793750644,6.80600059,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793751044,52.29391331,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793753072,45.48791272,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736793753458,1.06594598,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793754055,45.48791272,175.94,175.91,0.0001]
["bitfinex","SOLUSD",1736793754277,1.06592681,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736793754796,46.55383953,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736793755879,45.48791272,175.94,175.91,0.0001]
["bitfinex","SOLUSD",1736793756284,45.48791272,175.95,175.91,0.0001]
["bitfinex","SOLUSD",1736793756575,45.48791272,175.97,175.91,45.48801272]
["bitfinex","SOLUSD",1736793756882,46.55360376,175.97,175.91,45.48801272]
["bitfinex","SOLUSD",1736793757085,1.06569781,176.03,175.96,182.32011272]
["bitfinex","SOLUSD",1736793757248,0.033,176.05,175.99,45.48791272]
["bitfinex","SOLUSD",1736793757448,45.48791272,176.01,175.96,136.8322]
["bitfinex","SOLUSD",1736793757679,45.48791272,175.99,175.91,218.2001]
["bitfinex","SOLUSD",1736793757857,1.06562897,175.98,175.92,0.85250317]
["bitfinex","SOLUSD",1736793758058,20.0,176.02,175.91,218.2001]
["bitfinex","SOLUSD",1736793758260,1.06568561,176.01,175.91,218.2001]
["bitfinex","SOLUSD",1736793758885,45.48791272,175.95,175.91,82.9001]
["bitfinex","SOLUSD",1736793759085,51.18791272,175.97,175.91,83.75267661]
["bitfinex","SOLUSD",1736793759381,5.7,175.97,175.93,45.48791272]
["bitfinex","SOLUSD",1736793759556,5.7,175.97,175.94,46.34033394]
["bitfinex","SOLUSD",1736793759898,5.7,175.97,175.95,45.48791272]
["bitfinex","SOLUSD",1736793760064,5.7,175.97,175.94,45.48791272]
["bitfinex","SOLUSD",1736793760575,51.18791272,175.97,175.91,128.38801272]
["bitfinex","SOLUSD",1736793760779,5.7,175.97,175.93,45.48791272]
["bitfinex","SOLUSD",1736793760993,5.7,175.97,175.95,45.48791272]
["bitfinex","SOLUSD",1736793761153,45.48791272,176.03,175.96,205.66810571]
["bitfinex","SOLUSD",1736793761354,45.48791272,176.03,175.97,45.48791272]
["bitfinex","SOLUSD",1736793761559,46.55317805,176.02,175.96,45.48791272]
["bitfinex","SOLUSD",1736793761761,1.06533914,176.01,175.95,46.34018403]
["bitfinex","SOLUSD",1736793761965,46.55325186,176.01,175.95,46.34018403]
["bitfinex","SOLUSD",1736793762293,45.48791272,176.0,175.94,180.78791272]
["bitfinex","SOLUSD",1736793762583,45.48791272,176.01,175.95,0.85234775]
["bitfinex","SOLUSD",1736793762756,46.55335377,176.01,175.95,0.85234775]
["bitfinex","SOLUSD",1736793762956,46.55335377,176.01,175.95,46.34026047]
["bitfinex","SOLUSD",1736793763593,29.03372717,176.01,175.95,0.85234775]
["bitfinex","SOLUSD",1736793763779,20.0,175.98,175.94,27.96828612]
["bitfinex","SOLUSD",1736793763991,27.96828612,175.95,175.91,82.9001]
["bitfinex","SOLUSD",1736793764164,27.96828612,175.94,175.91,82.9001]
["bitfinex","SOLUSD",1736793764822,27.96828612,175.95,175.91,82.9001]
["bitfinex","SOLUSD",1736793765099,27.96828612,175.96,175.91,83.7527113]
["bitfinex","SOLUSD",1736793765396,27.96828612,175.98,175.91,247.02099742]
["bitfinex","SOLUSD",1736793765600,29.0340952,176.0,175.94,27.96828612]
["bitfinex","SOLUSD",1736793765764,5.68,176.02,175.94,27.96828612]
["bitfinex","SOLUSD",1736793765765,27.96828612,176.01,175.95,28.82062214]
["bitfinex","SOLUSD",1736793766174,33.64828612,176.02,175.96,27.96828612]
["bitfinex","SOLUSD",1736793766505,33.64828612,176.02,175.97,0.85226767]
["bitfinex","SOLUSD",1736793766788,5.68,176.02,175.97,28.82055379]
["bitfinex","SOLUSD",1736793767170,5.68,176.02,175.97,164.12055379]
["bitfinex","SOLUSD",1736793767376,5.68,176.02,175.97,163.26828612]
["bitfinex","SOLUSD",1736793768098,0.033,176.05,175.98,27.96828612]
["bitfinex","SOLUSD",1736793768099,53.66828612,176.04,175.98,27.96828612]
["bitfinex","SOLUSD",1736793768304,33.66828612,176.04,175.99,0.85218365]
["bitfinex","SOLUSD",1736793768671,34.73351438,176.04,175.99,0.85218365]
["bitfinex","SOLUSD",1736793768869,27.96828612,176.03,175.97,135.3]
["bitfinex","SOLUSD",1736793769108,27.96828612,176.01,175.97,135.3]
["bitfinex","SOLUSD",1736793769287,27.96828612,175.99,175.94,135.3]
["bitfinex","SOLUSD",1736793769611,29.03368515,176.04,175.96,45.45537186]
["bitfinex","SOLUSD",1736793769612,65.45537186,176.02,175.96,45.45537186]
["bitfinex","SOLUSD",1736793769780,65.45537186,176.02,175.97,0.85224173]
["bitfinex","SOLUSD",1736793770188,45.45537186,176.01,175.96,135.3]
["bitfinex","SOLUSD",1736793770572,45.45537186,176.01,175.97,0.85230579]
["bitfinex","SOLUSD",1736793772471,65.45537186,176.02,175.97,0.85230579]
["bitfinex","SOLUSD",1736793772986,65.45537186,176.02,175.93,135.3]
["bitfinex","SOLUSD",1736793772987,45.45537186,175.98,175.93,135.3]
["bitfinex","SOLUSD",1736793773307,45.45537186,175.94,175.91,82.9001]
["bitfinex","SOLUSD",1736793773477,51.13537186,175.95,175.91,82.9001]
["bitfinex","SOLUSD",1736793773677,45.45537186,175.94,175.91,82.9001]
["bitfinex","SOLUSD",1736793774807,65.45537186,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793775232,20.0,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793775396,66.5212439,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793775723,65.45537186,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793775917,20.0,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793776219,21.06595365,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793776400,20.0,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793777125,45.45537186,175.94,175.91,0.0001]
["bitfinex","SOLUSD",1736793777421,5.68,175.95,175.91,0.0001]
["bitfinex","SOLUSD",1736793777618,51.13537186,175.95,175.91,0.0001]
["bitfinex","SOLUSD",1736793777816,45.45537186,175.94,175.91,0.0001]
["bitfinex","SOLUSD",1736793778021,45.45537186,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793778220,45.45537186,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736793778412,1.06582599,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793778623,45.45537186,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736793780311,46.52131881,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793780509,45.45537186,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736793780717,1.06594826,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793781040,46.52132012,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793781200,81.44420412,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736793781602,20.0,175.88,175.83,0.03]
["bitfinex","SOLUSD",1736793781797,45.45537186,175.84,175.83,0.03]
["bitfinex","SOLUSD",1736793782136,20.0,175.81,175.75,0.03]
["bitfinex","SOLUSD",1736793782339,46.52221068,175.8,175.75,0.03]
["bitfinex","SOLUSD",1736793783403,70.29909468,175.8,175.75,0.03]
["bitfinex","SOLUSD",1736793784122,70.29909468,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793784633,46.52221068,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793785217,70.29909468,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793785713,46.52221068,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793787930,45.45537186,175.82,175.79,0.0001]
["bitfinex","SOLUSD",1736793788732,1.0665349,175.81,175.79,0.0001]
["bitfinex","SOLUSD",1736793788932,45.45537186,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793789536,71.82670337,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793790246,48.04981937,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793790434,77.50670337,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1736793790738,105.55652274,175.8,175.75,0.03]
["bitfinex","SOLUSD",1736793790909,48.04981937,175.76,175.75,0.03]
["bitfinex","SOLUSD",1736793791113,49.1170015,175.76,175.75,0.03]
["bitfinex","SOLUSD",1736793792316,72.8938855,175.76,175.75,0.03]
["bitfinex","SOLUSD",1736793792840,49.1170015,175.76,175.75,0.03]
["bitfinex","SOLUSD",1736793793139,34.7970015,175.76,175.75,0.03]
["bitfinex","SOLUSD",1736793793305,33.72981937,175.76,175.75,0.03]
["bitfinex","SOLUSD",1736793793839,34.79700297,175.76,175.75,0.03]
["bitfinex","SOLUSD",1736793794640,23.776884,175.75,175.73,0.03]
["bitfinex","SOLUSD",1736793794837,52.89409131,175.74,175.73,0.03]
["bitfinex","SOLUSD",1736793795247,29.11720731,175.74,175.73,0.03]
["bitfinex","SOLUSD",1736793796542,52.89409131,175.74,175.73,0.03]
["bitfinex","SOLUSD",1736793796751,52.86406391,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793796930,29.08717991,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793797823,28.04981937,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793798026,33.70981937,175.75,175.73,0.0001]
["bitfinex","SOLUSD",1736793798350,28.04981937,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793798538,29.05766611,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793799242,52.83455011,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793800040,29.05766611,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793800540,34.71766611,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793800843,5.66,175.74,175.73,0.0001]
["bitfinex","SOLUSD",1736793801313,28.04981937,175.77,175.73,0.0001]
["bitfinex","SOLUSD",1736793801840,29.05766611,175.77,175.73,0.0001]
["bitfinex","SOLUSD",1736793802044,28.04981937,175.75,175.73,0.0001]
["bitfinex","SOLUSD",1736793802623,28.04981937,175.76,175.73,0.0001]
["bitfinex","SOLUSD",1736793804153,28.04981937,175.79,175.73,252.33691937]
["bitfinex","SOLUSD",1736793804442,29.09066611,175.83,175.77,28.04981937]
["bitfinex","SOLUSD",1736793804624,0.033,175.83,175.78,28.90295648]
["bitfinex","SOLUSD",1736793804831,0.033,175.83,175.78,247.10295648]
["bitfinex","SOLUSD",1736793805053,0.033,175.83,175.79,28.04981937]
["bitfinex","SOLUSD",1736793805259,0.033,175.83,175.8,0.85303693]
["bitfinex","SOLUSD",1736793805449,0.033,175.83,175.8,83.75303693]
["bitfinex","SOLUSD",1736793806664,0.033,175.83,175.8,247.1028563]
["bitfinex","SOLUSD",1736793806855,0.033,175.83,175.8,218.2]
["bitfinex","SOLUSD",1736793807959,0.033,175.83,175.81,0.85299466]
["bitfinex","SOLUSD",1736793808162,0.033,175.83,175.8,83.75299093]
["bitfinex","SOLUSD",1736793808970,0.033,175.83,175.8,247.1028103]
["bitfinex","SOLUSD",1736793809150,0.033,175.83,175.8,246.24981937]
["bitfinex","SOLUSD",1736793809352,0.033,175.83,175.8,218.2]
["bitfinex","SOLUSD",1736793809557,28.04981937,175.81,175.8,82.9]
["bitfinex","SOLUSD",1736793810581,20.0,175.78,175.73,88.9871]
["bitfinex","SOLUSD",1736793810871,28.04981937,175.77,175.73,88.9871]
["bitfinex","SOLUSD",1736793811646,28.04981937,175.77,175.73,89.84056949]
["bitfinex","SOLUSD",1736793811845,28.04981937,175.77,175.73,88.9871]
["bitfinex","SOLUSD",1736793812073,28.04981937,175.77,175.73,82.9001]
["bitfinex","SOLUSD",1736793812074,48.04981937,175.74,175.73,82.9001]
["bitfinex","SOLUSD",1736793812383,28.04981937,175.74,175.73,82.9001]
["bitfinex","SOLUSD",1736793813278,28.04981937,175.75,175.73,82.9001]
["bitfinex","SOLUSD",1736793813650,48.04981937,175.74,175.73,82.9001]
["bitfinex","SOLUSD",1736793814480,49.05766611,175.74,175.73,82.9001]
["bitfinex","SOLUSD",1736793814859,48.04981937,175.74,175.73,82.9001]
["bitfinex","SOLUSD",1736793817972,48.04981937,175.74,175.73,78.7507]
["bitfinex","SOLUSD",1736793818194,14.2263,175.73,175.71,0.0001]
["bitfinex","SOLUSD",1736793818353,52.83455011,175.72,175.71,0.0001]
["bitfinex","SOLUSD",1736793818747,20.0,175.69,175.61,6.0074]
["bitfinex","SOLUSD",1736793818960,28.04981937,175.63,175.61,6.0074]
["bitfinex","SOLUSD",1736793819368,28.04981937,175.62,175.6,79.60484805]
["bitfinex","SOLUSD",1736793819549,28.04981937,175.61,175.6,78.7507]
["bitfinex","SOLUSD",1736793819744,28.04981937,175.61,175.57,0.03]
["bitfinex","SOLUSD",1736793819986,28.04981937,175.6,175.57,0.03]
["bitfinex","SOLUSD",1736793820198,28.04981937,175.59,175.57,0.03]
["bitfinex","SOLUSD",1736793820492,28.04981937,175.61,175.57,0.03]
["bitfinex","SOLUSD",1736793820707,28.04981937,175.6,175.57,0.03]
["bitfinex","SOLUSD",1736793822555,28.04981937,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793823969,33.62981937,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793827616,1.00784674,175.59,175.57,0.03]
["bitfinex","SOLUSD",1736793827617,28.04981937,175.6,175.57,0.03]
["bitfinex","SOLUSD",1736793827894,28.04981937,175.61,175.57,0.03]
["bitfinex","SOLUSD",1736793828111,33.60981937,175.62,175.57,0.03]
["bitfinex","SOLUSD",1736793828267,28.04981937,175.63,175.57,0.03]
["bitfinex","SOLUSD",1736793828473,28.04981937,175.65,175.59,28.04981937]
["bitfinex","SOLUSD",1736793828709,28.04981937,175.65,175.6,0.85403837]
["bitfinex","SOLUSD",1736793829204,28.04981937,175.63,175.58,78.7507]
["bitfinex","SOLUSD",1736793829500,28.04981937,175.63,175.58,79.60486731]
["bitfinex","SOLUSD",1736793830519,29.05766611,175.64,175.58,79.60486731]
["bitfinex","SOLUSD",1736793830691,28.04981937,175.62,175.58,78.7507]
["bitfinex","SOLUSD",1736793830895,28.04981937,175.6,175.58,78.7507]
["bitfinex","SOLUSD",1736793831794,28.04981937,175.62,175.58,78.7507]
["bitfinex","SOLUSD",1736793832199,28.04981937,175.61,175.58,78.7507]
["bitfinex","SOLUSD",1736793833401,28.04981937,175.62,175.58,78.7507]
["bitfinex","SOLUSD",1736793833612,28.04981937,175.61,175.58,78.7507]
["bitfinex","SOLUSD",1736793835039,48.04981937,175.59,175.58,78.7507]
["bitfinex","SOLUSD",1736793835648,28.04981937,175.62,175.58,78.7507]
["bitfinex","SOLUSD",1736793835830,28.04981937,175.6,175.58,78.7507]
["bitfinex","SOLUSD",1736793836026,28.04981937,175.59,175.58,78.7507]
["bitfinex","SOLUSD",1736793839147,51.82670337,175.59,175.57,0.03]
["bitfinex","SOLUSD",1736793839449,49.05766611,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793839946,87.07305011,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793840250,63.29616611,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793840624,48.04981937,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793841422,37.56425769,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793842251,61.34114169,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793842554,62.34898843,175.58,175.57,0.03]
["bitfinex","SOLUSD",1736793844933,38.016184,175.57,175.55,0.03]
["bitfinex","SOLUSD",1736793845239,47.88898843,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736793845565,23.776884,175.52,175.46,1.596]
["bitfinex","SOLUSD",1736793845750,17.56425769,175.48,175.44,6.3355]
["bitfinex","SOLUSD",1736793845952,23.776884,175.52,175.44,6.3355]
["bitfinex","SOLUSD",1736793845953,18.57210443,175.47,175.44,6.3355]
["bitfinex","SOLUSD",1736793846141,17.56425769,175.47,175.44,6.3355]
["bitfinex","SOLUSD",1736793846345,17.56425769,175.5,175.45,0.85486938]
["bitfinex","SOLUSD",1736793846671,17.56425769,175.52,175.46,231.61495769]
["bitfinex","SOLUSD",1736793846968,17.56425769,175.51,175.47,0.85471339]
["bitfinex","SOLUSD",1736793847337,17.56425769,175.49,175.46,214.0507]
["bitfinex","SOLUSD",1736793848165,1.00784674,175.55,175.47,0.85485298]
["bitfinex","SOLUSD",1736793848366,1.00784674,175.55,175.49,17.56425769]
["bitfinex","SOLUSD",1736793848537,17.56425769,175.56,175.5,18.41889794]
["bitfinex","SOLUSD",1736793848732,18.57210443,175.57,175.51,17.56425769]
["bitfinex","SOLUSD",1736793849052,17.56425769,175.57,175.52,0.85442882]
["bitfinex","SOLUSD",1736793849235,18.57210443,175.56,175.51,79.60522062]
["bitfinex","SOLUSD",1736793849438,5.54,175.58,175.51,79.60522062]
["bitfinex","SOLUSD",1736793849439,17.56425769,175.57,175.51,79.60522062]
["bitfinex","SOLUSD",1736793849649,17.56425769,175.56,175.51,79.60522062]
["bitfinex","SOLUSD",1736793849859,6.54784674,175.58,175.51,79.60522062]
["bitfinex","SOLUSD",1736793849860,17.56425769,175.57,175.52,1.5917]
["bitfinex","SOLUSD",1736793850047,23.10425769,175.58,175.53,0.85441183]
["bitfinex","SOLUSD",1736793850572,17.56425769,175.57,175.52,2.44613599]
["bitfinex","SOLUSD",1736793850740,17.56425769,175.55,175.52,1.5917]
["bitfinex","SOLUSD",1736793851063,23.10425769,175.58,175.53,0.85456944]
["bitfinex","SOLUSD",1736793851466,17.56425769,175.6,175.53,239.06812713]
["bitfinex","SOLUSD",1736793851666,17.56425769,175.6,175.54,0.8543399]
["bitfinex","SOLUSD",1736793851962,18.57210443,175.6,175.54,0.8543399]
["bitfinex","SOLUSD",1736793852336,17.56425769,175.58,175.53,85.3493]
["bitfinex","SOLUSD",1736793852538,18.57210443,175.57,175.53,85.3493]
["bitfinex","SOLUSD",1736793852733,17.56425769,175.55,175.53,78.7507]
["bitfinex","SOLUSD",1736793853633,37.56425769,175.56,175.53,78.7507]
["bitfinex","SOLUSD",1736793854140,17.56425769,175.57,175.53,78.7507]
["bitfinex","SOLUSD",1736793854355,17.56425769,175.56,175.53,78.7507]
["bitfinex","SOLUSD",1736793855554,17.56425769,175.56,175.53,78.7807]
["bitfinex","SOLUSD",1736793856868,18.57210443,175.57,175.53,78.7807]
["bitfinex","SOLUSD",1736793857445,17.56425769,175.6,175.54,97.16942093]
["bitfinex","SOLUSD",1736793857666,17.56425769,175.61,175.55,17.56425769]
["bitfinex","SOLUSD",1736793857873,17.56425769,175.61,175.56,0.85425209]
["bitfinex","SOLUSD",1736793858289,23.10425769,175.62,175.56,0.85425209]
["bitfinex","SOLUSD",1736793858670,18.57210443,175.61,175.56,0.85425209]
["bitfinex","SOLUSD",1736793858988,37.56425769,175.61,175.56,0.85425209]
["bitfinex","SOLUSD",1736793859187,1.00784674,175.67,175.59,17.56425769]
["bitfinex","SOLUSD",1736793859494,23.10425769,175.66,175.6,0.85406513]
["bitfinex","SOLUSD",1736793859791,18.57210443,175.65,175.59,18.41832282]
["bitfinex","SOLUSD",1736793859966,17.56425769,175.64,175.59,0.85406513]
["bitfinex","SOLUSD",1736793860875,18.57210443,175.65,175.59,18.41832282]
["bitfinex","SOLUSD",1736793861075,17.56425769,175.64,175.59,0.85406513]
["bitfinex","SOLUSD",1736793861987,17.56425769,175.66,175.6,17.56425769]
["bitfinex","SOLUSD",1736793862192,17.56425769,175.68,175.62,96.31495769]
["bitfinex","SOLUSD",1736793862394,17.56425769,175.68,175.63,0.85387438]
["bitfinex","SOLUSD",1736793862564,17.56425769,175.66,175.62,78.7507]
["bitfinex","SOLUSD",1736793862893,37.56425769,175.67,175.63,0.85403981]
["bitfinex","SOLUSD",1736793863078,37.56425769,175.67,175.62,79.60462891]
["bitfinex","SOLUSD",1736793863597,17.56425769,175.68,175.62,97.1688866]
["bitfinex","SOLUSD",1736793863795,17.56425769,175.67,175.62,79.60462891]
["bitfinex","SOLUSD",1736793864091,17.56425769,175.69,175.63,231.61495769]
["bitfinex","SOLUSD",1736793864261,0.033,175.71,175.66,17.56425769]
["bitfinex","SOLUSD",1736793864457,17.59725769,175.71,175.65,18.41794777]
["bitfinex","SOLUSD",1736793864693,17.59725769,175.71,175.64,78.7507]
["bitfinex","SOLUSD",1736793864694,17.56425769,175.67,175.64,78.7507]
["bitfinex","SOLUSD",1736793864986,1.00784674,175.7,175.64,78.7507]
["bitfinex","SOLUSD",1736793864987,17.56425769,175.66,175.64,78.7507]
["bitfinex","SOLUSD",1736793865379,18.57210443,175.65,175.58,85.0065]
["bitfinex","SOLUSD",1736793865611,37.56425769,175.62,175.58,85.0065]
["bitfinex","SOLUSD",1736793866190,18.57210443,175.61,175.56,0.85423696]
["bitfinex","SOLUSD",1736793866394,18.57210443,175.61,175.54,6.615]
["bitfinex","SOLUSD",1736793866395,17.56425769,175.58,175.54,6.615]
["bitfinex","SOLUSD",1736793866586,1.00784674,175.61,175.53,0.03]
["bitfinex","SOLUSD",1736793866587,18.57210443,175.57,175.53,0.03]
["bitfinex","SOLUSD",1736793866783,17.56425769,175.56,175.53,0.03]
["bitfinex","SOLUSD",1736793867188,1.00784674,175.6,175.53,0.03]
["bitfinex","SOLUSD",1736793867189,17.56425769,175.58,175.53,0.03]
["bitfinex","SOLUSD",1736793867982,18.57210443,175.6,175.54,17.56425769]
["bitfinex","SOLUSD",1736793868322,17.56425769,175.55,175.53,0.03]
["bitfinex","SOLUSD",1736793868487,17.56425769,175.56,175.53,0.03]
["bitfinex","SOLUSD",1736793868687,17.56425769,175.58,175.53,0.03]
["bitfinex","SOLUSD",1736793869028,18.57210443,175.61,175.55,17.56425769]
["bitfinex","SOLUSD",1736793869207,37.56425769,175.61,175.56,0.85427946]
["bitfinex","SOLUSD",1736793869580,20.0,175.61,175.56,0.85427946]
["bitfinex","SOLUSD",1736793869811,17.56425769,175.63,175.57,17.56425769]
["bitfinex","SOLUSD",1736793869999,17.56425769,175.63,175.56,136.15427946]
["bitfinex","SOLUSD",1736793870000,5.52,175.64,175.58,18.41841133]
["bitfinex","SOLUSD",1736793870312,5.52,175.64,175.63,17.56425769]
["bitfinex","SOLUSD",1736793870684,0.033,175.66,175.63,17.56425769]
["bitfinex","SOLUSD",1736793870892,0.033,175.66,175.65,17.56425769]
["bitfinex","SOLUSD",1736793873316,0.033,175.66,175.64,18.41810707]
["bitfinex","SOLUSD",1736793873523,0.033,175.66,175.65,28.06457185]
["bitfinex","SOLUSD",1736793873826,0.033,175.66,175.65,28.91836306]
["bitfinex","SOLUSD",1736793874621,0.033,175.66,175.64,28.06457185]
["bitfinex","SOLUSD",1736793874787,0.033,175.66,175.65,28.91839461]
["bitfinex","SOLUSD",1736793875498,0.033,175.66,175.65,0.85382276]
["bitfinex","SOLUSD",1736793875713,0.033,175.66,175.65,28.91839461]
["bitfinex","SOLUSD",1736793875910,0.033,175.66,175.65,0.85382276]
["bitfinex","SOLUSD",1736793876120,0.033,175.66,175.63,0.85378579]
["bitfinex","SOLUSD",1736793876336,0.033,175.66,175.62,0.85378579]
["bitfinex","SOLUSD",1736793877126,29.10541859,175.66,175.61,78.7507]
["bitfinex","SOLUSD",1736793877424,29.10541859,175.66,175.61,79.60475313]
["bitfinex","SOLUSD",1736793877921,28.06457185,175.62,175.55,28.06457185]
["bitfinex","SOLUSD",1736793878127,29.07241859,175.61,175.55,0.8542487]
["bitfinex","SOLUSD",1736793878810,28.06457185,175.61,175.55,0.8542487]
["bitfinex","SOLUSD",1736793879121,28.06457185,175.59,175.54,84.8595]
["bitfinex","SOLUSD",1736793879723,29.07241859,175.58,175.54,84.8595]
["bitfinex","SOLUSD",1736793879900,48.06457185,175.59,175.54,78.7507]
["bitfinex","SOLUSD",1736793880125,14.2356,175.62,175.54,78.7507]
["bitfinex","SOLUSD",1736793880126,28.06457185,175.57,175.55,0.03]
["bitfinex","SOLUSD",1736793880531,20.0,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736793881456,28.06457185,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736793881943,28.06457185,175.6,175.55,0.03]
["bitfinex","SOLUSD",1736793882150,28.06457185,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736793883955,28.06457185,175.6,175.55,0.03]
["bitfinex","SOLUSD",1736793884126,28.06457185,175.61,175.55,0.88438738]
["bitfinex","SOLUSD",1736793884325,28.06457185,175.61,175.55,28.94895923]
["bitfinex","SOLUSD",1736793885321,28.06457185,175.63,175.57,28.06457185]
["bitfinex","SOLUSD",1736793885521,28.06457185,175.63,175.58,0.85410812]
["bitfinex","SOLUSD",1736793885758,28.06457185,175.62,175.57,0.85418042]
["bitfinex","SOLUSD",1736793885961,29.07241859,175.61,175.56,0.8542328]
["bitfinex","SOLUSD",1736793886139,29.07241859,175.61,175.56,0.8543292]
["bitfinex","SOLUSD",1736793886638,29.07241859,175.61,175.55,163.39457185]
["bitfinex","SOLUSD",1736793886839,28.06457185,175.59,175.55,0.03]
["bitfinex","SOLUSD",1736793887025,1.00784674,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736793887360,29.07241859,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736793887722,28.06457185,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736793888342,29.07241859,175.6,175.55,0.8844111]
["bitfinex","SOLUSD",1736793888546,28.06457185,175.6,175.55,0.8844111]
["bitfinex","SOLUSD",1736793888737,48.06457185,175.6,175.55,0.8844111]
["bitfinex","SOLUSD",1736793889052,20.0,175.58,175.55,0.8844111]
["bitfinex","SOLUSD",1736793889359,20.0,175.58,175.55,28.94898295]
["bitfinex","SOLUSD",1736793889571,20.0,175.58,175.55,0.8844111]
["bitfinex","SOLUSD",1736793889856,28.06457185,175.61,175.55,28.94898295]
["bitfinex","SOLUSD",1736793890428,28.06457185,175.62,175.56,28.06457185]
["bitfinex","SOLUSD",1736793890721,33.58457185,175.64,175.58,242.11527185]
["bitfinex","SOLUSD",1736793890942,28.06457185,175.65,175.59,28.91866066]
["bitfinex","SOLUSD",1736793891230,33.61757185,175.66,175.59,28.91866066]
["bitfinex","SOLUSD",1736793891432,29.07241859,175.65,175.59,0.85408881]
["bitfinex","SOLUSD",1736793891735,33.61757185,175.66,175.6,28.06457185]
["bitfinex","SOLUSD",1736793891940,33.61757185,175.66,175.61,0.85397713]
["bitfinex","SOLUSD",1736793893085,0.033,175.66,175.61,28.91854898]
["bitfinex","SOLUSD",1736793893228,29.10541859,175.66,175.61,0.85397713]
["bitfinex","SOLUSD",1736793893548,28.09757185,175.66,175.61,0.85397713]
["bitfinex","SOLUSD",1736793894149,28.09757185,175.66,175.6,136.15401878]
["bitfinex","SOLUSD",1736793894451,28.09757185,175.66,175.6,135.3]
["bitfinex","SOLUSD",1736793894827,28.06457185,175.62,175.6,135.3]
["bitfinex","SOLUSD",1736793895156,28.06457185,175.61,175.58,78.7507]
["bitfinex","SOLUSD",1736793895545,1.00784674,175.65,175.58,78.7507]
["bitfinex","SOLUSD",1736793895546,28.06457185,175.6,175.58,78.7507]
["bitfinex","SOLUSD",1736793895746,28.06457185,175.61,175.58,78.7507]
["bitfinex","SOLUSD",1736793897976,28.06457185,175.6,175.58,78.7507]
["bitfinex","SOLUSD",1736793898345,28.06457185,175.61,175.58,78.7507]
["bitfinex","SOLUSD",1736793899051,28.06457185,175.62,175.58,78.7507]
["bitfinex","SOLUSD",1736793900456,28.06457185,175.61,175.58,78.7507]
["bitfinex","SOLUSD",1736793901161,28.06457185,175.6,175.58,78.7507]
["bitfinex","SOLUSD",1736793901370,18.57409643,175.59,175.58,78.7507]
["bitfinex","SOLUSD",1736793901575,18.57409643,175.59,175.55,0.03]
["bitfinex","SOLUSD",1736793901576,20.0,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736793901760,25.52,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736793902276,43.08624969,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736793902482,1.00784674,175.59,175.55,0.03]
["bitfinex","SOLUSD",1736793902650,17.56624969,175.61,175.55,0.03]
["bitfinex","SOLUSD",1736793902857,17.56624969,175.59,175.55,0.03]
["bitfinex","SOLUSD",1736793903066,18.57409643,175.58,175.55,0.03]
["bitfinex","SOLUSD",1736793903369,20.0,175.57,175.55,0.03]
["bitfinex","SOLUSD",1736793903672,29.11926356,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736793904059,52.89614756,175.56,175.55,0.03]
["bitfinex","SOLUSD",1736793904994,20.0,175.52,175.41,248.31111682]
["bitfinex","SOLUSD",1736793905193,28.11141682,175.45,175.42,0.85492602]
["bitfinex","SOLUSD",1736793905383,28.11141682,175.45,175.41,85.75469424]
["bitfinex","SOLUSD",1736793906399,1.00784674,175.49,175.41,113.86611106]
["bitfinex","SOLUSD",1736793906400,28.11141682,175.47,175.41,113.86611106]
["bitfinex","SOLUSD",1736793906571,28.11141682,175.47,175.41,113.01111682]
["bitfinex","SOLUSD",1736793906786,28.11141682,175.47,175.42,0.85491772]
["bitfinex","SOLUSD",1736793906963,28.11141682,175.46,175.42,79.60561772]
["bitfinex","SOLUSD",1736793907692,28.11141682,175.46,175.42,78.7507]
["bitfinex","SOLUSD",1736793908305,28.11141682,175.45,175.42,78.7507]
["bitfinex","SOLUSD",1736793909397,28.11141682,175.46,175.43,0.85493091]
["bitfinex","SOLUSD",1736793909696,28.11141682,175.45,175.42,78.7507]
["bitfinex","SOLUSD",1736793910319,29.11926356,175.44,175.42,78.7507]
["bitfinex","SOLUSD",1736793910491,28.11141682,175.43,175.42,78.7507]
["bitfinex","SOLUSD",1736793910910,20.0,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736793911218,48.11141682,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736793911386,49.11926356,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736793912002,72.89614756,175.4,175.39,0.03]
["bitfinex","SOLUSD",1736793913021,77.89614756,175.4,175.32,20.0]
["bitfinex","SOLUSD",1736793913218,79.99971764,175.33,175.32,20.0]
["bitfinex","SOLUSD",1736793914019,51.88830082,175.33,175.32,20.0]
["bitfinex","SOLUSD",1736793914323,20.0,175.26,175.2,6.4471]
["bitfinex","SOLUSD",1736793914489,28.11141682,175.23,175.2,6.4471]
["bitfinex","SOLUSD",1736793914687,28.11141682,175.21,175.18,1.5031]
["bitfinex","SOLUSD",1736793914909,28.11141682,175.21,175.17,0.85616435]
["bitfinex","SOLUSD",1736793915092,28.11141682,175.22,175.17,0.85616435]
["bitfinex","SOLUSD",1736793915292,28.11141682,175.23,175.17,28.96758117]
["bitfinex","SOLUSD",1736793915494,28.11141682,175.22,175.17,0.85616435]
["bitfinex","SOLUSD",1736793916089,28.11141682,175.23,175.17,28.96758117]
["bitfinex","SOLUSD",1736793916292,28.11141682,175.2,175.17,0.85616435]
["bitfinex","SOLUSD",1736793916503,28.11141682,175.18,175.13,214.0507]
["bitfinex","SOLUSD",1736793916791,28.11141682,175.18,175.14,0.85631074]
["bitfinex","SOLUSD",1736793916993,6.54784674,175.27,175.14,214.90701074]
["bitfinex","SOLUSD",1736793917291,1.00784674,175.31,175.2,5.0]
["bitfinex","SOLUSD",1736793917603,5.54,175.34,175.26,28.11141682]
["bitfinex","SOLUSD",1736793917814,1.00784674,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793918120,28.11141682,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793918311,29.11926356,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793918695,28.11141682,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793919127,29.11926356,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793919307,28.11141682,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793919623,33.65141682,175.34,175.32,0.03]
["bitfinex","SOLUSD",1736793919806,28.11141682,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793920410,28.11141682,175.34,175.32,0.03]
["bitfinex","SOLUSD",1736793920807,5.54,175.35,175.32,0.03]
["bitfinex","SOLUSD",1736793921010,5.54,175.35,175.32,0.88537727]
["bitfinex","SOLUSD",1736793921241,33.65141682,175.35,175.32,0.03]
["bitfinex","SOLUSD",1736793921426,28.11141682,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793922136,1.00784674,175.43,175.32,135.33]
["bitfinex","SOLUSD",1736793922316,28.11141682,175.42,175.36,28.11141682]
["bitfinex","SOLUSD",1736793922511,6.54784674,175.45,175.38,163.41141682]
["bitfinex","SOLUSD",1736793922512,28.11141682,175.44,175.38,163.41141682]
["bitfinex","SOLUSD",1736793922714,28.11141682,175.44,175.39,0.855046]
["bitfinex","SOLUSD",1736793923223,33.65141682,175.45,175.39,136.155046]
["bitfinex","SOLUSD",1736793923417,28.11141682,175.44,175.39,135.3]
["bitfinex","SOLUSD",1736793923616,28.11141682,175.43,175.39,135.3]
["bitfinex","SOLUSD",1736793923824,1.00784674,175.51,175.42,163.41141682]
["bitfinex","SOLUSD",1736793924136,1.00784674,175.51,175.39,5.0]
["bitfinex","SOLUSD",1736793924137,28.11141682,175.5,175.44,28.11141682]
["bitfinex","SOLUSD",1736793924320,28.11141682,175.49,175.45,0.85475863]
["bitfinex","SOLUSD",1736793924516,28.11141682,175.5,175.45,0.85475863]
["bitfinex","SOLUSD",1736793924717,28.11141682,175.51,175.45,136.15475863]
["bitfinex","SOLUSD",1736793924922,28.11141682,175.5,175.45,135.3]
["bitfinex","SOLUSD",1736793925123,28.11141682,175.49,175.45,135.3]
["bitfinex","SOLUSD",1736793925517,1.00784674,175.53,175.45,135.3]
["bitfinex","SOLUSD",1736793925518,28.11141682,175.5,175.45,135.3]
["bitfinex","SOLUSD",1736793925929,28.11141682,175.53,175.46,28.11141682]
["bitfinex","SOLUSD",1736793926140,28.11141682,175.54,175.48,28.11141682]
["bitfinex","SOLUSD",1736793926337,28.11141682,175.53,175.49,0.85449923]
["bitfinex","SOLUSD",1736793927335,1.00784674,175.56,175.48,0.85461435]
["bitfinex","SOLUSD",1736793927336,28.11141682,175.52,175.48,0.85461435]
["bitfinex","SOLUSD",1736793927531,28.11141682,175.53,175.48,136.15461435]
["bitfinex","SOLUSD",1736793927830,28.11141682,175.56,175.49,135.3]
["bitfinex","SOLUSD",1736793928039,5.54,175.57,175.49,135.3]
["bitfinex","SOLUSD",1736793928040,5.54,175.57,175.5,141.15437721]
["bitfinex","SOLUSD",1736793928220,0.033,175.61,175.53,23.902374]
["bitfinex","SOLUSD",1736793928423,0.033,175.61,175.54,0.85419592]
["bitfinex","SOLUSD",1736793928813,20.033,175.61,175.53,0.85434098]
["bitfinex","SOLUSD",1736793929140,28.11141682,175.54,175.51,136.15440139]
["bitfinex","SOLUSD",1736793929335,28.11141682,175.54,175.51,135.3]
["bitfinex","SOLUSD",1736793930137,28.11141682,175.55,175.49,28.11141682]
["bitfinex","SOLUSD",1736793930309,28.11141682,175.53,175.49,0.85452909]
["bitfinex","SOLUSD",1736793930515,28.11141682,175.51,175.46,135.3]
["bitfinex","SOLUSD",1736793930718,28.11141682,175.51,175.47,0.85466108]
["bitfinex","SOLUSD",1736793930922,28.11141682,175.5,175.46,135.3]
["bitfinex","SOLUSD",1736793931244,28.11141682,175.51,175.46,135.3]
["bitfinex","SOLUSD",1736793931433,28.11141682,175.51,175.47,0.85474735]
["bitfinex","SOLUSD",1736793931642,28.11141682,175.5,175.46,135.3]
["bitfinex","SOLUSD",1736793931945,28.11141682,175.51,175.46,135.3]
["bitfinex","SOLUSD",1736793932116,28.11141682,175.52,175.47,0.85475043]
["bitfinex","SOLUSD",1736793932319,28.11141682,175.52,175.46,135.3]
["bitfinex","SOLUSD",1736793932517,28.11141682,175.48,175.41,28.11141682]
["bitfinex","SOLUSD",1736793932841,28.11141682,175.48,175.42,28.96628093]
["bitfinex","SOLUSD",1736793933742,28.11141682,175.43,175.38,135.3]
["bitfinex","SOLUSD",1736793933919,28.11141682,175.4,175.36,78.7507]
["bitfinex","SOLUSD",1736793934119,28.11141682,175.38,175.33,135.3]
["bitfinex","SOLUSD",1736793934424,20.0,175.37,175.32,135.33]
["bitfinex","SOLUSD",1736793934616,28.11141682,175.34,175.32,0.03]
["bitfinex","SOLUSD",1736793934815,28.11141682,175.35,175.32,0.03]
["bitfinex","SOLUSD",1736793935016,28.11141682,175.34,175.32,0.03]
["bitfinex","SOLUSD",1736793935217,28.11141682,175.35,175.32,0.03]
["bitfinex","SOLUSD",1736793935426,28.11141682,175.34,175.32,0.03]
["bitfinex","SOLUSD",1736793936222,28.11141682,175.35,175.32,0.03]
["bitfinex","SOLUSD",1736793936422,28.11141682,175.33,175.32,0.03]
["bitfinex","SOLUSD",1736793937531,28.11141682,175.36,175.32,0.03]
["bitfinex","SOLUSD",1736793937733,29.14929096,175.36,175.32,0.03]
["bitfinex","SOLUSD",1736793937932,28.11141682,175.35,175.32,0.03]
["bitfinex","SOLUSD",1736793938348,28.11141682,175.36,175.32,0.88548415]
["bitfinex","SOLUSD",1736793938669,33.65141682,175.41,175.34,28.11141682]
["bitfinex","SOLUSD",1736793938829,5.54,175.41,175.36,28.11141682]
["bitfinex","SOLUSD",1736793939030,5.54,175.41,175.38,28.11141682]
["bitfinex","SOLUSD",1736793939343,5.54,175.41,175.39,0.85506859]
["bitfinex","SOLUSD",1736793939542,5.54,175.41,175.38,0.85508631]
["bitfinex","SOLUSD",1736793939731,33.65141682,175.41,175.36,135.3]
["bitfinex","SOLUSD",1736793939931,28.11141682,175.38,175.32,242.19211682]
["bitfinex","SOLUSD",1736793940154,28.11141682,175.38,175.33,0.85540589]
["bitfinex","SOLUSD",1736793940369,28.11141682,175.4,175.34,28.11141682]
["bitfinex","SOLUSD",1736793940657,28.11141682,175.4,175.35,0.85523646]
["bitfinex","SOLUSD",1736793940834,28.11141682,175.39,175.33,28.96669286]
["bitfinex","SOLUSD",1736793941963,28.11141682,175.4,175.34,28.11141682]
["bitfinex","SOLUSD",1736793942261,5.54,175.41,175.36,106.86211682]
["bitfinex","SOLUSD",1736793942429,28.11141682,175.43,175.37,28.96654026]
["bitfinex","SOLUSD",1736793942757,28.11141682,175.44,175.37,28.96654026]
["bitfinex","SOLUSD",1736793942964,28.11141682,175.42,175.37,79.60582344]
["bitfinex","SOLUSD",1736793943173,48.11141682,175.42,175.37,78.7507]
["bitfinex","SOLUSD",1736793943358,48.11141682,175.42,175.37,79.07676795]
["bitfinex","SOLUSD",1736793943536,20.0,175.42,175.37,79.07676795]
["bitfinex","SOLUSD",1736793943736,48.11141682,175.42,175.37,79.07676795]
["bitfinex","SOLUSD",1736793943934,28.11141682,175.43,175.37,107.18818477]
["bitfinex","SOLUSD",1736793944139,28.11141682,175.43,175.37,79.07676795]
["bitfinex","SOLUSD",1736793944451,28.11141682,175.44,175.37,242.48818477]
["bitfinex","SOLUSD",1736793944643,5.54,175.45,175.39,28.11141682]
["bitfinex","SOLUSD",1736793944842,28.11141682,175.46,175.4,163.73695784]
["bitfinex","SOLUSD",1736793945047,28.11141682,175.46,175.41,0.32560378]
["bitfinex","SOLUSD",1736793945774,0.033,175.48,175.41,135.62560378]
["bitfinex","SOLUSD",1736793945935,0.033,175.48,175.45,163.41141682]
["bitfinex","SOLUSD",1736793946135,0.033,175.48,175.47,28.11141682]
["bitfinex","SOLUSD",1736793946566,0.033,175.48,175.47,163.41141682]
["bitfinex","SOLUSD",1736793946769,0.033,175.48,175.47,187.31379082]
["bitfinex","SOLUSD",1736793946938,0.033,175.48,175.47,163.41141682]
["bitfinex","SOLUSD",1736793947859,0.033,175.48,175.47,187.31379082]
["bitfinex","SOLUSD",1736793948054,0.033,175.48,175.47,163.41141682]
["bitfinex","SOLUSD",1736793948465,0.033,175.48,175.47,135.3]
["bitfinex","SOLUSD",1736793948646,0.033,175.48,175.45,78.7507]
["bitfinex","SOLUSD",1736793949249,0.033,175.48,175.46,0.32510864]
["bitfinex","SOLUSD",1736793949448,0.033,175.48,175.45,78.7507]
["bitfinex","SOLUSD",1736793949449,0.033,175.48,175.45,79.07571464]
["bitfinex","SOLUSD",1736793949768,0.033,175.48,175.45,124.78726511]
["bitfinex","SOLUSD",1736793949943,0.033,175.48,175.47,45.71155047]
["bitfinex","SOLUSD",1736793950144,0.033,175.48,175.45,78.7507]
["bitfinex","SOLUSD",1736793950344,0.033,175.48,175.45,79.07566626]
["bitfinex","SOLUSD",1736793950872,0.033,175.48,175.45,214.37566626]
["bitfinex","SOLUSD",1736793951054,0.033,175.48,175.45,214.0507]
["bitfinex","SOLUSD",1736793951257,0.033,175.48,175.46,159.40161444]
["bitfinex","SOLUSD",1736793951468,0.033,175.48,175.46,159.076884]
["bitfinex","SOLUSD",1736793951762,0.033,175.48,175.47,46.03593657]
["bitfinex","SOLUSD",1736793951955,0.033,175.48,175.47,260.08663657]
["bitfinex","SOLUSD",1736793952153,0.033,175.48,175.47,283.79011447]
["bitfinex","SOLUSD",1736793952357,0.033,175.54,175.5,234.0507]
["bitfinex","SOLUSD",1736793952666,0.033,175.54,175.52,45.71155047]
["bitfinex","SOLUSD",1736793952875,0.033,175.54,175.53,0.32406095]
["bitfinex","SOLUSD",1736793953363,0.033,175.54,175.53,46.03561142]
["bitfinex","SOLUSD",1736793953568,0.033,175.54,175.53,181.33561142]
["bitfinex","SOLUSD",1736793953765,0.033,175.54,175.53,181.01155047]
["bitfinex","SOLUSD",1736793954077,0.033,175.54,175.53,135.3]
["bitfinex","SOLUSD",1736793955067,0.033,175.54,175.53,181.01155047]
["bitfinex","SOLUSD",1736793956146,0.033,175.54,175.53,259.76225047]
["bitfinex","SOLUSD",1736793956872,0.033,175.54,175.53,78.7507]
["bitfinex","SOLUSD",1736793957050,0.033,175.54,175.53,124.78623788]
["bitfinex","SOLUSD",1736793957249,0.033,175.54,175.53,124.46225047]
["bitfinex","SOLUSD",1736793957876,0.033,175.54,175.53,264.76225047]
["bitfinex","SOLUSD",1736793958085,0.033,175.54,175.53,214.0507]
["bitfinex","SOLUSD",1736793958387,0.033,175.54,175.53,78.7507]
["bitfinex","SOLUSD",1736793960684,0.033,175.54,175.53,259.76225047]
["bitfinex","SOLUSD",1736793961053,0.033,175.54,175.53,283.53913447]
["bitfinex","SOLUSD",1736793961359,0.033,175.61,175.53,283.53913447]
["bitfinex","SOLUSD",1736793961360,0.033,175.61,175.59,5.0]
["bitfinex","SOLUSD",1736793961559,0.033,175.61,175.6,5.32272606]
["bitfinex","SOLUSD",1736793961762,0.033,175.61,175.6,265.08497653]
["bitfinex","SOLUSD",1736793961958,0.033,175.61,175.6,264.76225047]
["bitfinex","SOLUSD",1736793962353,0.033,175.66,175.61,224.0507]
["bitfinex","SOLUSD",1736793962579,0.033,175.66,175.65,288.66462447]
["bitfinex","SOLUSD",1736793962879,0.033,175.74,175.7,181.01155047]
["bitfinex","SOLUSD",1736793964181,0.033,175.74,175.7,135.3]
["bitfinex","SOLUSD",1736793964565,0.033,175.74,175.7,181.01155047]
["bitfinex","SOLUSD",1736793965515,0.033,175.74,175.7,204.78843447]
["bitfinex","SOLUSD",1736793965651,0.033,175.74,175.7,293.91560447]
["bitfinex","SOLUSD",1736793965857,0.033,175.74,175.73,5.0]
["bitfinex","SOLUSD",1736793966073,0.033,175.74,175.73,314.23637921]
["bitfinex","SOLUSD",1736793966074,0.0001,175.74,175.73,314.23637921]
["bitfinex","SOLUSD",1736793966289,0.0001,175.74,175.73,313.91560447]
["bitfinex","SOLUSD",1736793966987,0.0001,175.74,175.73,308.79011447]
["bitfinex","SOLUSD",1736793967295,0.0001,175.74,175.73,259.76225047]
["bitfinex","SOLUSD",1736793967470,0.0001,175.74,175.73,283.53913447]
["bitfinex","SOLUSD",1736793967981,0.0001,175.74,175.73,259.76225047]
["bitfinex","SOLUSD",1736793968301,0.0001,175.74,175.73,78.7507]
["bitfinex","SOLUSD",1736793968787,0.0001,175.74,175.73,259.76225047]
["bitfinex","SOLUSD",1736793968959,0.0001,175.74,175.73,283.91560447]
["bitfinex","SOLUSD",1736793969157,0.0001,175.74,175.73,293.91560447]
["bitfinex","SOLUSD",1736793969353,0.0001,175.74,175.73,283.53913447]
["bitfinex","SOLUSD",1736793969792,0.0001,175.74,175.73,288.79011447]
["bitfinex","SOLUSD",1736793969979,0.0001,175.74,175.73,288.91560447]
["bitfinex","SOLUSD",1736793970382,0.0001,175.74,175.73,283.53913447]
["bitfinex","SOLUSD",1736793972992,0.0001,175.74,175.73,293.79011447]
["bitfinex","SOLUSD",1736793973387,0.0001,175.74,175.73,276.2210741]
["bitfinex","SOLUSD",1736793973762,0.0001,175.74,175.73,271.0955841]
["bitfinex","SOLUSD",1736793974198,0.0001,175.74,175.73,266.0955841]
["bitfinex","SOLUSD",1736793974664,0.0001,175.74,175.73,276.2210741]
["bitfinex","SOLUSD",1736793974858,0.0001,175.74,175.73,242.0677201]
["bitfinex","SOLUSD",1736793975485,0.0001,175.74,175.73,265.8446041]
["bitfinex","SOLUSD",1736793975993,0.0001,175.76,175.75,10.25098]
["bitfinex","SOLUSD",1736793976170,0.0001,175.76,175.75,96.55829312]
["bitfinex","SOLUSD",1736793976504,0.0001,175.76,175.75,310.73448312]
["bitfinex","SOLUSD",1736793976665,0.0001,175.76,175.75,272.2716841]
["bitfinex","SOLUSD",1736793976990,0.0001,175.76,175.75,214.0507]
["bitfinex","SOLUSD",1736793977287,0.0001,175.76,175.75,265.8446041]
["bitfinex","SOLUSD",1736793977476,0.0001,175.76,175.75,271.2210741]
["bitfinex","SOLUSD",1736793977675,0.0001,175.76,175.75,276.2210741]
["bitfinex","SOLUSD",1736793977898,0.033,175.79,175.78,54.153354]
["bitfinex","SOLUSD",1736793978098,0.033,175.83,175.82,257.827584]
["bitfinex","SOLUSD",1736793978304,0.033,175.83,175.82,285.8446041]
["bitfinex","SOLUSD",1736793979000,0.033,175.83,175.82,242.0677201]
["bitfinex","SOLUSD",1736793979191,0.033,175.83,175.82,78.7507]
["bitfinex","SOLUSD",1736793979594,0.033,175.83,175.82,265.8446041]
["bitfinex","SOLUSD",1736793979785,0.033,175.84,175.82,271.2210741]
["bitfinex","SOLUSD",1736793979987,0.033,175.89,175.77,28.0170201]
["bitfinex","SOLUSD",1736793979988,0.033,175.89,175.86,20.0]
["bitfinex","SOLUSD",1736793980196,0.033,175.89,175.87,238.14689168]
["bitfinex","SOLUSD",1736793980401,0.033,175.89,175.88,266.41478992]
["bitfinex","SOLUSD",1736793980609,0.033,175.89,175.88,266.0955841]
["bitfinex","SOLUSD",1736793980802,0.033,175.89,175.88,271.2210741]
["bitfinex","SOLUSD",1736793981007,0.033,176.01,175.95,43.776884]
["bitfinex","SOLUSD",1736793981208,0.033,176.01,176.0,28.0170201]
["bitfinex","SOLUSD",1736793981412,0.033,176.01,176.0,163.63506865]
["bitfinex","SOLUSD",1736793981607,0.033,176.01,176.0,163.3170201]
["bitfinex","SOLUSD",1736793982210,0.033,176.01,176.0,187.0939041]
["bitfinex","SOLUSD",1736793982404,0.033,176.01,176.0,163.3170201]
["bitfinex","SOLUSD",1736793983520,0.033,176.01,176.0,180.7128375]
["bitfinex","SOLUSD",1736793983807,0.033,176.01,176.0,283.4914015]
["bitfinex","SOLUSD",1736793984116,0.033,176.05,176.01,34.027864]
["bitfinex","SOLUSD",1736793984299,0.033,176.05,176.04,44.027864]
["bitfinex","SOLUSD",1736793984498,0.033,176.05,176.04,354.22126806]
["bitfinex","SOLUSD",1736793984700,0.033,176.05,176.04,353.904239]
["bitfinex","SOLUSD",1736793985013,0.033,176.05,176.04,303.2404215]
["bitfinex","SOLUSD",1736793985194,0.033,176.05,176.04,259.4635375]
["bitfinex","SOLUSD",1736793985731,0.033,176.05,176.04,328.653259]
["bitfinex","SOLUSD",1736793985902,0.033,176.05,176.04,283.2404215]
["bitfinex","SOLUSD",1736793986889,0.033,176.05,176.04,339.029729]
["bitfinex","SOLUSD",1736793987191,0.033,176.05,176.04,353.231029]
["bitfinex","SOLUSD",1736793988515,0.0001,176.05,176.04,353.231029]
["bitfinex","SOLUSD",1736793989313,0.0001,176.05,176.04,283.4914015]
["bitfinex","SOLUSD",1736793989488,0.0001,176.05,176.04,259.4635375]
["bitfinex","SOLUSD",1736793989911,0.0001,176.05,176.04,214.0507]
["bitfinex","SOLUSD",1736793990087,0.0001,176.05,176.04,283.2404215]
["bitfinex","SOLUSD",1736793990684,0.0001,176.05,176.04,283.4914015]
["bitfinex","SOLUSD",1736793990886,0.0001,176.05,176.04,334.029729]
["bitfinex","SOLUSD",1736793991095,0.0001,176.05,176.04,283.2404215]
["bitfinex","SOLUSD",1736793991497,0.0001,176.05,176.04,334.029729]
["bitfinex","SOLUSD",1736793991689,0.0001,176.05,176.04,339.029729]
["bitfinex","SOLUSD",1736793992490,0.0001,176.05,176.04,329.029729]
["bitfinex","SOLUSD",1736793992690,0.0001,176.05,176.04,334.029729]
["bitfinex","SOLUSD",1736793992887,0.0001,176.05,176.04,283.6168915]
["bitfinex","SOLUSD",1736793993614,0.0001,176.05,176.04,334.029729]
["bitfinex","SOLUSD",1736793993803,0.0001,176.05,176.04,339.029729]
["bitfinex","SOLUSD",1736793994416,10.0,176.1,176.09,69.4407015]
["bitfinex","SOLUSD",1736793994616,10.0,176.1,176.09,69.75722621]
["bitfinex","SOLUSD",1736793994819,10.0,176.1,176.09,205.18271621]
["bitfinex","SOLUSD",1736793995114,10.0,176.1,176.09,204.8661915]
["bitfinex","SOLUSD",1736793995699,10.0,176.1,176.09,209.8661915]
["bitfinex","SOLUSD",1736793995893,10.0,176.1,176.09,204.8661915]
["bitfinex","SOLUSD",1736793996321,10.0,176.1,176.09,204.7407015]
["bitfinex","SOLUSD",1736793996543,10.0,176.1,176.09,135.3]
["bitfinex","SOLUSD",1736793996898,10.0,176.1,176.09,204.7407015]
["bitfinex","SOLUSD",1736793997105,10.0,176.1,176.09,204.8661915]
["bitfinex","SOLUSD",1736793997300,10.0,176.1,176.09,209.8661915]
["bitfinex","SOLUSD",1736793997501,6.6224,176.1,176.09,204.8661915]
["bitfinex","SOLUSD",1736793997721,6.6224,176.1,176.09,204.7407015]
["bitfinex","SOLUSD",1736793998720,6.6224,176.1,176.09,204.8661915]
["bitfinex","SOLUSD",1736793998921,6.6224,176.1,176.09,135.3]
["bitfinex","SOLUSD",1736793999328,6.6224,176.1,176.09,204.4897215]
["bitfinex","SOLUSD",1736793999540,6.6224,176.1,176.09,204.7407015]
["bitfinex","SOLUSD",1736794000334,6.6224,176.1,176.09,204.8661915]
["bitfinex","SOLUSD",1736794000534,6.6224,176.1,176.09,204.4897215]
["bitfinex","SOLUSD",1736794000830,6.6224,176.1,176.09,135.3]
["bitfinex","SOLUSD",1736794001334,6.6224,176.1,176.09,204.4897215]
["bitfinex","SOLUSD",1736794001835,6.6224,176.1,176.09,204.7407015]
["bitfinex","SOLUSD",1736794002211,6.6224,176.1,176.09,204.4897215]
["bitfinex","SOLUSD",1736794002518,6.6224,176.1,176.09,159.076884]
["bitfinex","SOLUSD",1736794002702,6.6224,176.1,176.09,135.3]
["bitfinex","SOLUSD",1736794003717,6.6224,176.1,176.09,187.00187954]
["bitfinex","SOLUSD",1736794003903,6.6224,176.1,176.09,266.12904954]
["bitfinex","SOLUSD",1736794004113,0.033,176.15,176.1,24.027864]
["bitfinex","SOLUSD",1736794004437,0.033,176.15,176.13,135.3]
["bitfinex","SOLUSD",1736794004626,0.033,176.15,176.14,0.31650043]
["bitfinex","SOLUSD",1736794004927,0.033,176.15,176.14,159.39338443]
["bitfinex","SOLUSD",1736794005130,0.033,176.15,176.14,187.00187954]
["bitfinex","SOLUSD",1736794005837,0.033,176.15,176.14,187.37834954]
["bitfinex","SOLUSD",1736794006441,0.0001,176.15,176.14,197.37834954]
["bitfinex","SOLUSD",1736794006732,0.033,176.21,176.2,20.37647]
["bitfinex","SOLUSD",1736794006913,0.033,176.21,176.2,72.39351815]
["bitfinex","SOLUSD",1736794007110,0.033,176.21,176.2,72.01704815]
["bitfinex","SOLUSD",1736794007316,0.033,176.21,176.2,44.09205261]
["bitfinex","SOLUSD",1736794007718,0.033,176.21,176.2,72.01704815]
["bitfinex","SOLUSD",1736794007919,0.033,176.21,176.2,0.31516861]
["bitfinex","SOLUSD",1736794008127,0.033,176.21,176.2,27.92499554]
["bitfinex","SOLUSD",1736794008334,0.033,176.21,176.2,52.07834954]
["bitfinex","SOLUSD",1736794008522,0.033,176.21,176.2,66.26674954]
["bitfinex","SOLUSD",1736794009347,0.033,176.23,176.22,0.37647]
["bitfinex","SOLUSD",1736794009547,0.033,176.23,176.22,52.39335641]
["bitfinex","SOLUSD",1736794010628,0.033,176.23,176.22,52.14237641]
["bitfinex","SOLUSD",1736794011579,0.033,176.23,176.22,52.39335641]
["bitfinex","SOLUSD",1736794015021,0.033,176.23,176.22,24.21738087]
["bitfinex","SOLUSD",1736794015217,0.033,176.23,176.22,0.31500687]
["bitfinex","SOLUSD",1736794015450,0.033,176.23,176.22,20.0]
["bitfinex","SOLUSD",1736794016171,0.033,176.23,176.21,0.3153393]
["bitfinex","SOLUSD",1736794016356,0.033,176.23,176.17,14.1907]
["bitfinex","SOLUSD",1736794016357,27.92499554,176.22,176.17,135.3]
["bitfinex","SOLUSD",1736794016565,27.92499554,176.2,176.18,0.31607548]
["bitfinex","SOLUSD",1736794016760,0.033,176.23,176.18,0.31607548]
["bitfinex","SOLUSD",1736794016951,27.95799554,176.23,176.18,0.31607548]
["bitfinex","SOLUSD",1736794017154,0.033,176.23,176.18,52.01795502]
["bitfinex","SOLUSD",1736794017487,0.033,176.23,176.22,51.82736954]
["bitfinex","SOLUSD",1736794017697,0.033,176.23,176.22,52.39336574]
["bitfinex","SOLUSD",1736794018577,0.033,176.26,176.25,43.902374]
["bitfinex","SOLUSD",1736794018895,0.033,176.26,176.25,72.14200825]
["bitfinex","SOLUSD",1736794020150,0.033,176.26,176.25,20.31463871]
["bitfinex","SOLUSD",1736794020348,0.033,176.26,176.25,44.21701271]
["bitfinex","SOLUSD",1736794020573,0.033,176.26,176.25,72.14200825]
["bitfinex","SOLUSD",1736794022458,0.033,176.26,176.25,72.39298825]
["bitfinex","SOLUSD",1736794023984,0.033,176.26,176.25,72.01651825]
["bitfinex","SOLUSD",1736794024907,27.95799554,176.26,176.24,0.31486761]
["bitfinex","SOLUSD",1736794025063,27.92499554,176.25,176.21,0.31553772]
["bitfinex","SOLUSD",1736794025405,27.92499554,176.25,176.19,135.3]
["bitfinex","SOLUSD",1736794025406,21.06388861,176.24,176.19,135.3]
["bitfinex","SOLUSD",1736794025601,27.92499554,176.2,176.16,78.7507]
["bitfinex","SOLUSD",1736794025761,27.92499554,176.18,176.17,0.31649561]
["bitfinex","SOLUSD",1736794025967,27.92499554,176.2,176.17,135.61649561]
["bitfinex","SOLUSD",1736794026266,27.92499554,176.2,176.17,135.3]
["bitfinex","SOLUSD",1736794026468,27.92499554,176.24,176.18,242.29183842]
["bitfinex","SOLUSD",1736794026675,29.44329554,176.25,176.19,27.92499554]
["bitfinex","SOLUSD",1736794026890,29.44329554,176.25,176.2,214.36625605]
["bitfinex","SOLUSD",1736794027195,0.033,176.26,176.21,135.61549477]
["bitfinex","SOLUSD",1736794027405,0.033,176.26,176.22,0.31544438]
["bitfinex","SOLUSD",1736794027588,0.033,176.26,176.22,135.61544438]
["bitfinex","SOLUSD",1736794027770,0.033,176.26,176.23,0.31522389]
["bitfinex","SOLUSD",1736794028275,0.033,176.26,176.25,51.82736954]
["bitfinex","SOLUSD",1736794028474,0.033,176.26,176.25,52.14211105]
["bitfinex","SOLUSD",1736794028874,0.033,176.26,176.25,52.39309105]
["bitfinex","SOLUSD",1736794029877,0.033,176.28,176.27,0.37647]
["bitfinex","SOLUSD",1736794030075,0.033,176.28,176.27,52.39270785]
["bitfinex","SOLUSD",1736794030694,0.033,176.28,176.27,20.31435831]
["bitfinex","SOLUSD",1736794030882,0.033,176.28,176.27,48.23935385]
["bitfinex","SOLUSD",1736794031307,0.033,176.28,176.27,0.31435831]
["bitfinex","SOLUSD",1736794031508,27.95799554,176.28,176.25,0.31496566]
["bitfinex","SOLUSD",1736794031689,27.92499554,176.26,176.22,135.61538916]
["bitfinex","SOLUSD",1736794031886,27.92499554,176.26,176.22,135.3]
["bitfinex","SOLUSD",1736794032090,27.95799554,176.28,176.22,163.22499554]
["bitfinex","SOLUSD",1736794032302,0.033,176.28,176.26,20.0]
["bitfinex","SOLUSD",1736794032609,0.033,176.28,176.27,0.31494627]
["bitfinex","SOLUSD",1736794032907,0.033,176.28,176.24,0.31512899]
["bitfinex","SOLUSD",1736794033099,27.95799554,176.28,176.24,0.31512899]
["bitfinex","SOLUSD",1736794033291,0.033,176.28,176.24,0.31512899]
["bitfinex","SOLUSD",1736794033705,27.95799554,176.28,176.25,0.31522466]
["bitfinex","SOLUSD",1736794034086,0.033,176.28,176.25,0.31522466]
["bitfinex","SOLUSD",1736794034287,0.033,176.28,176.25,20.31522466]
["bitfinex","SOLUSD",1736794034496,27.95799554,176.28,176.25,0.31522466]
["bitfinex","SOLUSD",1736794034902,0.033,176.28,176.23,0.31525002]
["bitfinex","SOLUSD",1736794035102,0.033,176.28,176.23,28.24024556]
["bitfinex","SOLUSD",1736794035309,0.033,176.28,176.25,163.22499554]
["bitfinex","SOLUSD",1736794035510,0.033,176.28,176.27,47.92499554]
["bitfinex","SOLUSD",1736794035913,0.033,176.28,176.27,71.82736954]
["bitfinex","SOLUSD",1736794036407,0.033,176.28,176.27,72.07834954]
["bitfinex","SOLUSD",1736794037295,0.033,176.28,176.27,86.26104954]
["bitfinex","SOLUSD",1736794038494,0.033,176.32,176.31,52.07834954]
["bitfinex","SOLUSD",1736794038692,0.033,176.32,176.31,52.39226604]
["bitfinex","SOLUSD",1736794038890,10.0,176.34,176.33,44.153354]
["bitfinex","SOLUSD",1736794039111,10.0,176.34,176.33,72.39194056]
["bitfinex","SOLUSD",1736794039326,0.0001,176.34,176.33,77.39194056]
["bitfinex","SOLUSD",1736794039539,0.0001,176.34,176.33,82.39194056]
["bitfinex","SOLUSD",1736794039821,0.033,176.41,176.39,52.07834954]
["bitfinex","SOLUSD",1736794039995,0.033,176.44,176.43,20.0]
["bitfinex","SOLUSD",1736794040303,0.033,176.44,176.43,20.31254174]
["bitfinex","SOLUSD",1736794040503,0.033,176.44,176.43,0.31254174]
["bitfinex","SOLUSD",1736794041113,27.95799554,176.44,176.4,0.31317305]
["bitfinex","SOLUSD",1736794041431,27.92499554,176.42,176.37,0.31359009]
["bitfinex","SOLUSD",1736794041901,27.95799554,176.44,176.38,27.92499554]
["bitfinex","SOLUSD",1736794042107,27.95799554,176.44,176.39,0.31319199]
["bitfinex","SOLUSD",1736794042302,0.033,176.44,176.41,27.92499554]
["bitfinex","SOLUSD",1736794042601,0.033,176.44,176.42,0.31297865]
["bitfinex","SOLUSD",1736794042920,0.033,176.44,176.43,71.82736954]
["bitfinex","SOLUSD",1736794043117,0.033,176.44,176.43,85.99726954]
["bitfinex","SOLUSD",1736794043506,0.033,176.44,176.43,62.40739728]
["bitfinex","SOLUSD",1736794044104,0.033,176.44,176.43,20.31250174]
["bitfinex","SOLUSD",1736794045118,0.033,176.44,176.43,48.23749728]
["bitfinex","SOLUSD",1736794045506,0.033,176.44,176.43,86.30977128]
["bitfinex","SOLUSD",1736794045711,0.033,176.44,176.43,86.56075128]
["bitfinex","SOLUSD",1736794045909,0.033,176.46,176.44,24.153354]
["bitfinex","SOLUSD",1736794046111,0.033,176.46,176.45,52.13959912]
["bitfinex","SOLUSD",1736794046507,0.033,176.46,176.45,52.39057912]
["bitfinex","SOLUSD",1736794047633,6.2161,176.54,176.45,52.39057912]
["bitfinex","SOLUSD",1736794047634,34.14109554,176.54,176.46,24.153354]
["bitfinex","SOLUSD",1736794047815,27.92499554,176.56,176.5,27.92499554]
["bitfinex","SOLUSD",1736794048002,27.92499554,176.56,176.51,0.31184963]
["bitfinex","SOLUSD",1736794048303,27.92499554,176.55,176.51,0.31184963]
["bitfinex","SOLUSD",1736794049328,29.53869554,176.57,176.51,0.31184963]
["bitfinex","SOLUSD",1736794049522,27.92499554,176.58,176.51,28.23684517]
["bitfinex","SOLUSD",1736794049824,27.92499554,176.58,176.52,27.92499554]
["bitfinex","SOLUSD",1736794050126,27.92499554,176.58,176.53,0.31165867]
["bitfinex","SOLUSD",1736794050526,27.92499554,176.59,176.53,28.23665421]
["bitfinex","SOLUSD",1736794050709,27.92499554,176.62,176.56,27.92499554]
["bitfinex","SOLUSD",1736794051023,27.92499554,176.63,176.57,28.23609807]
["bitfinex","SOLUSD",1736794051233,27.92499554,176.62,176.57,0.31110253]
["bitfinex","SOLUSD",1736794051600,27.92499554,176.6,176.57,0.31110253]
["bitfinex","SOLUSD",1736794051799,27.92499554,176.59,176.54,0.31148599]
["bitfinex","SOLUSD",1736794052018,27.92499554,176.6,176.54,0.31148599]
["bitfinex","SOLUSD",1736794052219,27.92499554,176.57,176.54,0.31148599]
["bitfinex","SOLUSD",1736794052829,27.92499554,176.57,176.51,65.86507954]
["bitfinex","SOLUSD",1736794052830,27.92499554,176.58,176.52,28.23670385]
["bitfinex","SOLUSD",1736794053401,5.0,176.63,176.53,27.92499554]
["bitfinex","SOLUSD",1736794053402,27.92499554,176.59,176.53,27.92499554]
["bitfinex","SOLUSD",1736794053710,27.92499554,176.58,176.54,0.31158999]
["bitfinex","SOLUSD",1736794054109,27.92499554,176.56,176.54,0.31158999]
["bitfinex","SOLUSD",1736794054412,27.92499554,176.56,176.51,0.31192142]
["bitfinex","SOLUSD",1736794056033,27.92499554,176.61,176.55,51.70187954]
["bitfinex","SOLUSD",1736794056231,27.92499554,176.64,176.58,27.92499554]
["bitfinex","SOLUSD",1736794056419,6.4428,176.65,176.59,28.23593591]
["bitfinex","SOLUSD",1736794056420,34.36779554,176.65,176.59,28.23593591]
["bitfinex","SOLUSD",1736794056735,27.92499554,176.64,176.59,0.31094037]
["bitfinex","SOLUSD",1736794058048,27.92499554,176.62,176.59,0.31094037]
["bitfinex","SOLUSD",1736794058219,27.92499554,176.6,176.57,0.31123707]
["bitfinex","SOLUSD",1736794058540,27.92499554,176.59,176.55,0.31136703]
["bitfinex","SOLUSD",1736794058910,27.92499554,176.6,176.55,0.31136703]
["bitfinex","SOLUSD",1736794059708,27.92499554,176.57,176.55,0.31136703]
["bitfinex","SOLUSD",1736794060036,27.92499554,176.57,176.53,0.31161077]
["bitfinex","SOLUSD",1736794060342,27.92499554,176.56,176.53,0.31161077]
["bitfinex","SOLUSD",1736794060640,27.92499554,176.57,176.53,0.31161077]
["bitfinex","SOLUSD",1736794060840,27.92499554,176.57,176.54,0.3116625]
["bitfinex","SOLUSD",1736794061206,27.92499554,176.56,176.54,0.3116625]
["bitfinex","SOLUSD",1736794061512,27.92499554,176.55,176.51,0.31192214]
["bitfinex","SOLUSD",1736794061709,27.92499554,176.55,176.48,0.31236099]
["bitfinex","SOLUSD",1736794061710,27.92499554,176.52,176.48,0.31236099]
["bitfinex","SOLUSD",1736794061916,27.92499554,176.49,176.47,0.31265561]
["bitfinex","SOLUSD",1736794062116,20.0,176.53,176.44,28.23775942]
["bitfinex","SOLUSD",1736794062323,27.92499554,176.49,176.44,0.31276388]
["bitfinex","SOLUSD",1736794062536,27.92499554,176.48,176.44,0.31276388]
["bitfinex","SOLUSD",1736794063034,27.92499554,176.47,176.43,0.31289541]
["bitfinex","SOLUSD",1736794063240,27.92499554,176.48,176.43,0.31289541]
["bitfinex","SOLUSD",1736794063534,27.92499554,176.48,176.46,0.03]
["bitfinex","SOLUSD",1736794064128,1.06231912,176.52,176.46,0.03]
["bitfinex","SOLUSD",1736794064129,27.92499554,176.49,176.46,0.03]
["bitfinex","SOLUSD",1736794064641,27.92499554,176.48,176.46,0.03]
["bitfinex","SOLUSD",1736794064823,27.92499554,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794065232,27.92499554,176.48,176.46,0.03]
["bitfinex","SOLUSD",1736794065435,27.92499554,176.49,176.46,0.03]
["bitfinex","SOLUSD",1736794065636,27.92499554,176.51,176.46,0.34255036]
["bitfinex","SOLUSD",1736794066220,27.92499554,176.52,176.46,28.2675459]
["bitfinex","SOLUSD",1736794066426,27.92499554,176.53,176.46,28.2675459]
["bitfinex","SOLUSD",1736794066630,27.92499554,176.53,176.47,27.92499554]
["bitfinex","SOLUSD",1736794066829,27.92499554,176.53,176.48,0.31214276]
["bitfinex","SOLUSD",1736794067125,7.1199,176.56,176.48,0.31214276]
["bitfinex","SOLUSD",1736794067126,27.92499554,176.55,176.49,27.92499554]
["bitfinex","SOLUSD",1736794067435,5.5,176.56,176.5,28.23701773]
["bitfinex","SOLUSD",1736794068133,5.5,176.56,176.51,27.92499554]
["bitfinex","SOLUSD",1736794068335,5.5,176.56,176.52,0.31179484]
["bitfinex","SOLUSD",1736794068518,27.95799554,176.58,176.52,28.23679038]
["bitfinex","SOLUSD",1736794068929,0.033,176.58,176.54,27.92499554]
["bitfinex","SOLUSD",1736794069233,0.033,176.58,176.56,27.92499554]
["bitfinex","SOLUSD",1736794069438,0.033,176.58,176.57,0.31098465]
["bitfinex","SOLUSD",1736794070257,0.033,176.58,176.55,0.31151408]
["bitfinex","SOLUSD",1736794071717,0.033,176.58,176.56,27.92499554]
["bitfinex","SOLUSD",1736794071917,0.033,176.58,176.57,0.31126334]
["bitfinex","SOLUSD",1736794072920,0.033,176.58,176.55,27.92499554]
["bitfinex","SOLUSD",1736794072921,0.033,176.58,176.56,0.31132891]
["bitfinex","SOLUSD",1736794073521,0.033,176.58,176.56,28.23632445]
["bitfinex","SOLUSD",1736794073722,0.033,176.58,176.57,27.92499554]
["bitfinex","SOLUSD",1736794074554,0.033,176.58,176.57,51.82736954]
["bitfinex","SOLUSD",1736794075975,0.033,176.58,176.57,27.92499554]
["bitfinex","SOLUSD",1736794076152,0.033,176.58,176.56,0.31132891]
["bitfinex","SOLUSD",1736794076356,0.033,176.58,176.57,27.92499554]
["bitfinex","SOLUSD",1736794076565,0.033,176.58,176.57,51.82736954]
["bitfinex","SOLUSD",1736794077375,27.95799554,176.58,176.56,0.31132891]
["bitfinex","SOLUSD",1736794077860,0.033,176.58,176.54,0.31157777]
["bitfinex","SOLUSD",1736794078165,27.95799554,176.58,176.54,0.31157777]
["bitfinex","SOLUSD",1736794078365,27.92499554,176.57,176.54,0.31157777]
["bitfinex","SOLUSD",1736794078572,27.92499554,176.57,176.51,28.23681381]
["bitfinex","SOLUSD",1736794079270,27.92499554,176.56,176.51,0.31181827]
["bitfinex","SOLUSD",1736794079455,27.95799554,176.58,176.51,28.23681381]
["bitfinex","SOLUSD",1736794079854,0.033,176.58,176.53,27.92499554]
["bitfinex","SOLUSD",1736794080068,0.033,176.58,176.54,28.23648289]
["bitfinex","SOLUSD",1736794080457,27.92499554,176.57,176.54,0.31148735]
["bitfinex","SOLUSD",1736794080660,27.95799554,176.58,176.52,28.23685442]
["bitfinex","SOLUSD",1736794080862,0.033,176.58,176.52,28.23685442]
["bitfinex","SOLUSD",1736794081370,0.033,176.58,176.56,27.92499554]
["bitfinex","SOLUSD",1736794081667,0.033,176.58,176.57,0.31118533]
["bitfinex","SOLUSD",1736794083054,0.033,176.58,176.56,0.31139258]
["bitfinex","SOLUSD",1736794083244,27.92499554,176.57,176.54,0.31156915]
["bitfinex","SOLUSD",1736794083472,27.92499554,176.55,176.51,79.06248038]
["bitfinex","SOLUSD",1736794083654,27.92499554,176.53,176.51,214.36248038]
["bitfinex","SOLUSD",1736794083848,27.92499554,176.53,176.51,214.0507]
["bitfinex","SOLUSD",1736794084457,27.92499554,176.52,176.51,78.7507]
["bitfinex","SOLUSD",1736794084659,27.92499554,176.52,176.46,0.03]
["bitfinex","SOLUSD",1736794084660,5.0,176.51,176.46,0.03]
["bitfinex","SOLUSD",1736794084852,27.92499554,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794087055,32.92499554,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794087273,35.59765101,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794087495,34.53489554,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794087795,27.92499554,176.48,176.46,0.03]
["bitfinex","SOLUSD",1736794088156,27.92499554,176.49,176.46,0.03]
["bitfinex","SOLUSD",1736794088555,27.92499554,176.51,176.46,214.0807]
["bitfinex","SOLUSD",1736794088783,27.92499554,176.49,176.46,214.0807]
["bitfinex","SOLUSD",1736794088955,27.92499554,176.5,176.47,214.36361208]
["bitfinex","SOLUSD",1736794089150,27.92499554,176.53,176.47,214.0507]
["bitfinex","SOLUSD",1736794089449,11.3797,176.55,176.48,0.31229158]
["bitfinex","SOLUSD",1736794089673,11.3797,176.55,176.47,214.0507]
["bitfinex","SOLUSD",1736794089674,5.0,176.5,176.47,78.7507]
["bitfinex","SOLUSD",1736794089983,5.0,176.5,176.35,6.6469]
["bitfinex","SOLUSD",1736794089984,20.0,176.43,176.35,214.0507]
["bitfinex","SOLUSD",1736794090284,20.0,176.41,176.36,0.31401064]
["bitfinex","SOLUSD",1736794090683,27.92499554,176.4,176.36,0.31401064]
["bitfinex","SOLUSD",1736794091007,27.92499554,176.41,176.36,0.31401064]
["bitfinex","SOLUSD",1736794091373,1.5871,176.47,176.37,241.97569554]
["bitfinex","SOLUSD",1736794091374,27.92499554,176.43,176.37,241.97569554]
["bitfinex","SOLUSD",1736794091574,27.92499554,176.44,176.38,242.2890639]
["bitfinex","SOLUSD",1736794091797,27.92499554,176.44,176.38,241.97569554]
["bitfinex","SOLUSD",1736794092308,27.92499554,176.43,176.38,214.0507]
["bitfinex","SOLUSD",1736794092504,27.92499554,176.43,176.36,27.92499554]
["bitfinex","SOLUSD",1736794092505,27.92499554,176.46,176.4,27.92499554]
["bitfinex","SOLUSD",1736794092697,27.92499554,176.45,176.41,214.36386132]
["bitfinex","SOLUSD",1736794092874,27.92499554,176.47,176.41,214.0507]
["bitfinex","SOLUSD",1736794093197,27.92499554,176.49,176.43,265.75257954]
["bitfinex","SOLUSD",1736794093492,1.5385,176.52,176.43,265.75257954]
["bitfinex","SOLUSD",1736794093493,27.92499554,176.5,176.44,242.28846004]
["bitfinex","SOLUSD",1736794093805,27.92499554,176.5,176.44,241.97569554]
["bitfinex","SOLUSD",1736794094004,27.92499554,176.48,176.44,78.7507]
["bitfinex","SOLUSD",1736794094177,27.92499554,176.45,176.44,78.7507]
["bitfinex","SOLUSD",1736794094968,32.92499554,176.45,176.37,214.36408655]
["bitfinex","SOLUSD",1736794095275,27.92499554,176.41,176.37,214.0507]
["bitfinex","SOLUSD",1736794095494,27.92499554,176.41,176.38,0.31368394]
["bitfinex","SOLUSD",1736794095694,27.92499554,176.42,176.38,0.31368394]
["bitfinex","SOLUSD",1736794095904,27.92499554,176.43,176.38,0.31368394]
["bitfinex","SOLUSD",1736794096116,27.92499554,176.45,176.39,241.97569554]
["bitfinex","SOLUSD",1736794096276,27.92499554,176.44,176.4,214.36399838]
["bitfinex","SOLUSD",1736794096481,27.92499554,176.44,176.4,214.0507]
["bitfinex","SOLUSD",1736794096987,27.92499554,176.42,176.4,214.0507]
["bitfinex","SOLUSD",1736794097307,27.92499554,176.41,176.4,214.0507]
["bitfinex","SOLUSD",1736794100399,20.0,176.36,176.34,78.7507]
["bitfinex","SOLUSD",1736794100593,27.92499554,176.35,176.34,78.7507]
["bitfinex","SOLUSD",1736794100998,27.92499554,176.36,176.34,78.7507]
["bitfinex","SOLUSD",1736794101308,5.5,176.44,176.36,23.776884]
["bitfinex","SOLUSD",1736794101501,5.5,176.44,176.37,0.31351992]
["bitfinex","SOLUSD",1736794102281,27.92499554,176.4,176.37,214.36421992]
["bitfinex","SOLUSD",1736794102476,27.92499554,176.4,176.37,214.0507]
["bitfinex","SOLUSD",1736794103514,27.92499554,176.38,176.37,78.7507]
["bitfinex","SOLUSD",1736794104718,20.0,176.35,176.32,78.7507]
["bitfinex","SOLUSD",1736794104877,27.92499554,176.33,176.32,78.7507]
["bitfinex","SOLUSD",1736794105537,32.92499554,176.33,176.32,78.7507]
["bitfinex","SOLUSD",1736794105729,33.98852196,176.33,176.32,78.7507]
["bitfinex","SOLUSD",1736794105900,20.0,176.29,176.28,0.03]
["bitfinex","SOLUSD",1736794106100,10.0,176.28,176.26,78.7807]
["bitfinex","SOLUSD",1736794106411,62.76577313,176.28,176.26,78.7807]
["bitfinex","SOLUSD",1736794106617,62.76577313,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794107111,76.94767313,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1736794107309,5.0,176.24,176.23,0.03]
["bitfinex","SOLUSD",1736794107528,33.98914217,176.24,176.23,0.03]
["bitfinex","SOLUSD",1736794107830,39.48914217,176.24,176.23,0.03]
["bitfinex","SOLUSD",1736794108129,96.19102171,176.24,176.23,0.03]
["bitfinex","SOLUSD",1736794108336,27.92499554,176.17,176.16,78.7507]
["bitfinex","SOLUSD",1736794109032,32.92499554,176.17,176.16,78.7507]
["bitfinex","SOLUSD",1736794109329,32.92499554,176.17,176.09,214.0807]
["bitfinex","SOLUSD",1736794109330,20.0,176.14,176.09,214.0807]
["bitfinex","SOLUSD",1736794109504,27.92499554,176.13,176.1,0.31719949]
["bitfinex","SOLUSD",1736794109704,27.92499554,176.13,176.1,214.36789949]
["bitfinex","SOLUSD",1736794109919,27.92499554,176.14,176.1,214.0507]
["bitfinex","SOLUSD",1736794110126,27.92499554,176.14,176.11,0.31689929]
["bitfinex","SOLUSD",1736794110904,10.0,176.17,176.11,0.31689929]
["bitfinex","SOLUSD",1736794111110,27.92499554,176.12,176.1,78.7507]
["bitfinex","SOLUSD",1736794111309,27.92499554,176.11,176.1,78.7507]
["bitfinex","SOLUSD",1736794111836,10.0,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794112055,34.84192529,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794112851,33.99003683,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794113057,28.99003683,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794113352,34.49003683,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794113760,39.49003683,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794114061,33.42499554,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794114553,39.48985572,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794114860,33.42499554,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794115016,27.92499554,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794115222,27.92499554,176.14,176.09,214.0807]
["bitfinex","SOLUSD",1736794115440,27.92499554,176.14,176.1,0.31700769]
["bitfinex","SOLUSD",1736794115633,27.92499554,176.15,176.1,0.31700769]
["bitfinex","SOLUSD",1736794116773,27.92499554,176.16,176.1,28.24200323]
["bitfinex","SOLUSD",1736794117065,27.92499554,176.18,176.12,241.97569554]
["bitfinex","SOLUSD",1736794117274,27.92499554,176.17,176.13,214.36722806]
["bitfinex","SOLUSD",1736794117438,47.92499554,176.18,176.13,214.0507]
["bitfinex","SOLUSD",1736794117640,27.92499554,176.17,176.13,214.0507]
["bitfinex","SOLUSD",1736794117958,27.92499554,176.18,176.13,214.0507]
["bitfinex","SOLUSD",1736794118158,27.92499554,176.19,176.13,241.97569554]
["bitfinex","SOLUSD",1736794118458,27.92499554,176.18,176.13,214.0507]
["bitfinex","SOLUSD",1736794118663,27.92499554,176.19,176.14,0.31632258]
["bitfinex","SOLUSD",1736794119039,27.92499554,176.19,176.14,214.36702258]
["bitfinex","SOLUSD",1736794119269,27.92499554,176.19,176.14,214.0507]
["bitfinex","SOLUSD",1736794119472,27.92499554,176.19,176.15,0.31625172]
["bitfinex","SOLUSD",1736794120168,27.92499554,176.19,176.15,214.36695172]
["bitfinex","SOLUSD",1736794120350,27.92499554,176.18,176.15,214.0507]
["bitfinex","SOLUSD",1736794120688,27.92499554,176.18,176.16,0.31638107]
["bitfinex","SOLUSD",1736794120857,27.92499554,176.17,176.16,78.7507]
["bitfinex","SOLUSD",1736794121672,27.92499554,176.18,176.16,79.06736717]
["bitfinex","SOLUSD",1736794121875,27.92499554,176.19,176.16,214.36736717]
["bitfinex","SOLUSD",1736794122179,27.92499554,176.18,176.16,214.0507]
["bitfinex","SOLUSD",1736794122352,27.92499554,176.17,176.16,78.7507]
["bitfinex","SOLUSD",1736794122985,27.92499554,176.19,176.16,78.7507]
["bitfinex","SOLUSD",1736794123275,20.0,176.19,176.17,214.0507]
["bitfinex","SOLUSD",1736794123568,27.92499554,176.18,176.17,214.0507]
["bitfinex","SOLUSD",1736794123876,27.92499554,176.2,176.17,214.0507]
["bitfinex","SOLUSD",1736794124049,27.92499554,176.21,176.18,214.36680267]
["bitfinex","SOLUSD",1736794124284,27.92499554,176.24,176.18,241.97569554]
["bitfinex","SOLUSD",1736794124474,27.92499554,176.23,176.18,214.0507]
["bitfinex","SOLUSD",1736794124799,27.92499554,176.21,176.18,214.0507]
["bitfinex","SOLUSD",1736794125603,27.92499554,176.21,176.19,0.31607062]
["bitfinex","SOLUSD",1736794126202,27.92499554,176.22,176.19,214.36677062]
["bitfinex","SOLUSD",1736794126374,27.92499554,176.23,176.19,214.0507]
["bitfinex","SOLUSD",1736794126573,27.92499554,176.22,176.2,0.31588628]
["bitfinex","SOLUSD",1736794126773,27.92499554,176.21,176.19,78.7507]
["bitfinex","SOLUSD",1736794127004,27.92499554,176.2,176.19,78.7507]
["bitfinex","SOLUSD",1736794127709,27.92499554,176.22,176.19,214.0507]
["bitfinex","SOLUSD",1736794127887,27.92499554,176.25,176.2,214.36638053]
["bitfinex","SOLUSD",1736794128093,27.92499554,176.26,176.2,248.42399554]
["bitfinex","SOLUSD",1736794128394,27.92499554,176.27,176.2,248.42399554]
["bitfinex","SOLUSD",1736794128810,27.92499554,176.29,176.23,27.92499554]
["bitfinex","SOLUSD",1736794128986,27.92499554,176.27,176.24,214.36581669]
["bitfinex","SOLUSD",1736794129178,27.92499554,176.26,176.24,214.0507]
["bitfinex","SOLUSD",1736794129802,27.92499554,176.25,176.24,78.7507]
["bitfinex","SOLUSD",1736794130119,27.92499554,176.26,176.24,78.7507]
["bitfinex","SOLUSD",1736794130280,27.92499554,176.27,176.25,0.31535472]
["bitfinex","SOLUSD",1736794130479,27.92499554,176.28,176.25,214.36605472]
["bitfinex","SOLUSD",1736794130695,27.92499554,176.3,176.25,214.0507]
["bitfinex","SOLUSD",1736794130899,27.92499554,176.29,176.25,214.0507]
["bitfinex","SOLUSD",1736794131079,27.92499554,176.28,176.25,214.0507]
["bitfinex","SOLUSD",1736794131279,27.92499554,176.27,176.25,214.0507]
["bitfinex","SOLUSD",1736794131909,27.92499554,176.26,176.25,214.0507]
["bitfinex","SOLUSD",1736794133094,27.92499554,176.26,176.25,78.7507]
["bitfinex","SOLUSD",1736794133277,27.95799554,176.26,176.25,78.7507]
["bitfinex","SOLUSD",1736794134174,0.033,176.26,176.25,78.7507]
["bitfinex","SOLUSD",1736794135186,27.95799554,176.26,176.25,78.7507]
["bitfinex","SOLUSD",1736794137114,32.95799554,176.26,176.25,78.7507]
["bitfinex","SOLUSD",1736794137323,20.0,176.22,176.19,78.7507]
["bitfinex","SOLUSD",1736794137475,27.92499554,176.2,176.19,78.7507]
["bitfinex","SOLUSD",1736794137897,27.92499554,176.21,176.19,78.7507]
["bitfinex","SOLUSD",1736794138291,27.92499554,176.22,176.2,0.31611931]
["bitfinex","SOLUSD",1736794138707,27.92499554,176.22,176.19,78.7507]
["bitfinex","SOLUSD",1736794138915,27.92499554,176.21,176.19,78.7507]
["bitfinex","SOLUSD",1736794139218,27.92499554,176.21,176.2,0.31611385]
["bitfinex","SOLUSD",1736794139393,33.42499554,176.23,176.2,0.31611385]
["bitfinex","SOLUSD",1736794140001,27.92499554,176.22,176.2,0.31611385]
["bitfinex","SOLUSD",1736794140203,27.92499554,176.21,176.2,0.31611385]
["bitfinex","SOLUSD",1736794140809,33.42499554,176.23,176.2,0.31611385]
["bitfinex","SOLUSD",1736794141181,27.92499554,176.22,176.2,214.36681385]
["bitfinex","SOLUSD",1736794141384,27.92499554,176.21,176.2,214.0507]
["bitfinex","SOLUSD",1736794142078,0.033,176.26,176.21,23.902374]
["bitfinex","SOLUSD",1736794142283,0.033,176.26,176.23,51.82736954]
["bitfinex","SOLUSD",1736794142486,0.033,176.26,176.24,214.36573488]
["bitfinex","SOLUSD",1736794142795,0.033,176.26,176.25,0.31516647]
["bitfinex","SOLUSD",1736794143180,0.033,176.26,176.25,273.02051601]
["bitfinex","SOLUSD",1736794143397,0.033,176.26,176.25,272.45436954]
["bitfinex","SOLUSD",1736794143603,0.033,176.26,176.25,272.70534954]
["bitfinex","SOLUSD",1736794147011,27.92499554,176.38,176.3,214.42707]
["bitfinex","SOLUSD",1736794147184,27.92499554,176.38,176.32,27.92499554]
["bitfinex","SOLUSD",1736794147381,27.92499554,176.37,176.33,214.36465223]
["bitfinex","SOLUSD",1736794147586,27.92499554,176.37,176.33,214.0506]
["bitfinex","SOLUSD",1736794148688,27.92499554,176.37,176.34,0.31409718]
["bitfinex","SOLUSD",1736794148883,27.92499554,176.38,176.34,214.36469718]
["bitfinex","SOLUSD",1736794149080,27.92499554,176.38,176.34,214.0506]
["bitfinex","SOLUSD",1736794149280,27.92499554,176.38,176.35,0.3141105]
["bitfinex","SOLUSD",1736794149711,0.033,176.41,176.35,242.28970604]
["bitfinex","SOLUSD",1736794149712,27.95799554,176.41,176.35,242.28970604]
["bitfinex","SOLUSD",1736794149880,27.92499554,176.37,176.35,214.0506]
["bitfinex","SOLUSD",1736794151513,27.92499554,176.37,176.36,0.31411119]
["bitfinex","SOLUSD",1736794154114,0.033,176.41,176.36,0.31411119]
["bitfinex","SOLUSD",1736794154115,27.92499554,176.4,176.36,0.31411119]
["bitfinex","SOLUSD",1736794154322,0.033,176.41,176.36,0.31411119]
["bitfinex","SOLUSD",1736794154323,27.92499554,176.39,176.36,0.31411119]
["bitfinex","SOLUSD",1736794154525,47.95799554,176.41,176.36,214.36471119]
["bitfinex","SOLUSD",1736794154697,27.95799554,176.41,176.36,214.0506]
["bitfinex","SOLUSD",1736794155022,27.95799554,176.41,176.37,0.31380368]
["bitfinex","SOLUSD",1736794155719,0.033,176.41,176.37,242.28939922]
["bitfinex","SOLUSD",1736794155904,0.033,176.41,176.37,241.97559554]
["bitfinex","SOLUSD",1736794156102,0.033,176.41,176.38,266.06589107]
["bitfinex","SOLUSD",1736794156403,0.033,176.41,176.38,265.75247954]
["bitfinex","SOLUSD",1736794156602,0.033,176.41,176.39,0.3133408]
["bitfinex","SOLUSD",1736794157112,0.033,176.41,176.4,241.97559554]
["bitfinex","SOLUSD",1736794157318,0.033,176.41,176.4,214.0506]
["bitfinex","SOLUSD",1736794157498,0.033,176.41,176.4,237.952974]
["bitfinex","SOLUSD",1736794157696,0.033,176.41,176.4,266.12894954]
["bitfinex","SOLUSD",1736794159510,0.033,176.44,176.43,20.25098]
["bitfinex","SOLUSD",1736794159713,0.033,176.46,176.45,0.12549]
["bitfinex","SOLUSD",1736794159917,0.033,176.46,176.45,273.09715069]
["bitfinex","SOLUSD",1736794160110,0.033,176.46,176.45,272.78484954]
["bitfinex","SOLUSD",1736794160311,0.033,176.46,176.45,272.53386954]
["bitfinex","SOLUSD",1736794160623,43.45799554,176.58,176.45,272.53386954]
["bitfinex","SOLUSD",1736794160624,27.92499554,176.56,176.46,238.203954]
["bitfinex","SOLUSD",1736794160830,27.92499554,176.57,176.51,241.97559554]
["bitfinex","SOLUSD",1736794161002,27.92499554,176.56,176.52,0.31175942]
["bitfinex","SOLUSD",1736794161715,27.92499554,176.57,176.52,24.08864342]
["bitfinex","SOLUSD",1736794161924,20.033,176.58,176.52,52.01363896]
["bitfinex","SOLUSD",1736794161925,27.95799554,176.58,176.52,52.01363896]
["bitfinex","SOLUSD",1736794162527,0.033,176.58,176.52,52.01363896]
["bitfinex","SOLUSD",1736794163118,0.033,176.58,176.55,0.12549]
["bitfinex","SOLUSD",1736794163325,0.033,176.58,176.56,51.70187954]
["bitfinex","SOLUSD",1736794163525,0.033,176.58,176.57,266.18913949]
["bitfinex","SOLUSD",1736794163713,0.033,176.58,176.57,265.87796954]
["bitfinex","SOLUSD",1736794164233,0.033,176.58,176.57,266.12894954]
["bitfinex","SOLUSD",1736794165119,0.0001,176.58,176.57,285.28754954]
["bitfinex","SOLUSD",1736794165326,0.0001,176.59,176.58,243.203954]
["bitfinex","SOLUSD",1736794165636,0.033,176.64,176.63,258.203954]
["bitfinex","SOLUSD",1736794165806,0.033,176.64,176.63,286.12894954]
["bitfinex","SOLUSD",1736794166920,0.033,176.64,176.63,285.87796954]
["bitfinex","SOLUSD",1736794167224,0.033,176.64,176.63,272.67724954]
["bitfinex","SOLUSD",1736794167435,0.033,176.64,176.63,274.33284954]
["bitfinex","SOLUSD",1736794167617,33.42499554,176.75,176.64,38.306354]
["bitfinex","SOLUSD",1736794167814,33.42499554,176.75,176.68,241.97559554]
["bitfinex","SOLUSD",1736794168016,33.42499554,176.75,176.69,0.30988395]
["bitfinex","SOLUSD",1736794168242,33.42499554,176.75,176.69,266.06236349]
["bitfinex","SOLUSD",1736794168423,27.92499554,176.75,176.69,265.75247954]
["bitfinex","SOLUSD",1736794168620,27.92499554,176.75,176.69,214.0506]
["bitfinex","SOLUSD",1736794168943,27.92499554,176.7,176.69,78.7506]
["bitfinex","SOLUSD",1736794172129,28.98625401,176.7,176.69,78.7506]
["bitfinex","SOLUSD",1736794172333,34.46625401,176.7,176.69,78.7506]
["bitfinex","SOLUSD",1736794172939,34.46625401,176.7,176.6,214.0506]
["bitfinex","SOLUSD",1736794173118,27.92499554,176.65,176.61,214.36155755]
["bitfinex","SOLUSD",1736794173323,27.92499554,176.64,176.61,214.0506]
["bitfinex","SOLUSD",1736794173943,27.92499554,176.62,176.61,78.7506]
["bitfinex","SOLUSD",1736794174738,27.92499554,176.63,176.61,78.7506]
["bitfinex","SOLUSD",1736794174941,27.92499554,176.65,176.62,0.3111811]
["bitfinex","SOLUSD",1736794175115,27.92499554,176.64,176.61,214.0506]
["bitfinex","SOLUSD",1736794175623,27.92499554,176.65,176.62,0.31114393]
["bitfinex","SOLUSD",1736794175823,27.92499554,176.67,176.62,214.36174393]
["bitfinex","SOLUSD",1736794176045,27.92499554,176.68,176.62,214.0506]
["bitfinex","SOLUSD",1736794176234,5.48,176.7,176.65,27.92499554]
["bitfinex","SOLUSD",1736794176436,5.48,176.7,176.66,242.2858276]
["bitfinex","SOLUSD",1736794176637,5.48,176.7,176.66,214.0506]
["bitfinex","SOLUSD",1736794176952,33.40499554,176.7,176.66,214.0506]
["bitfinex","SOLUSD",1736794177327,50.56762195,176.7,176.66,214.0506]
["bitfinex","SOLUSD",1736794177726,45.08762195,176.67,176.66,214.0506]
["bitfinex","SOLUSD",1736794177941,5.48,176.7,176.66,214.0506]
["bitfinex","SOLUSD",1736794177942,45.08762195,176.69,176.66,214.0506]
["bitfinex","SOLUSD",1736794178247,50.56762195,176.7,176.67,0.31032383]
["bitfinex","SOLUSD",1736794178752,5.48,176.7,176.67,0.31032383]
["bitfinex","SOLUSD",1736794179053,45.08762195,176.71,176.67,0.31032383]
["bitfinex","SOLUSD",1736794179245,45.08762195,176.7,176.67,214.36092383]
["bitfinex","SOLUSD",1736794179421,45.08762195,176.7,176.67,214.0506]
["bitfinex","SOLUSD",1736794179630,45.08762195,176.71,176.68,214.36093253]
["bitfinex","SOLUSD",1736794179953,45.08762195,176.73,176.68,214.0506]
["bitfinex","SOLUSD",1736794180116,45.08762195,176.74,176.69,0.30985096]
["bitfinex","SOLUSD",1736794180320,45.08762195,176.74,176.69,214.36045096]
["bitfinex","SOLUSD",1736794180519,45.08762195,176.74,176.69,214.0506]
["bitfinex","SOLUSD",1736794180720,45.08762195,176.74,176.7,0.3099518]
["bitfinex","SOLUSD",1736794181333,45.08762195,176.75,176.7,214.3605518]
["bitfinex","SOLUSD",1736794181521,45.12062195,176.76,176.7,259.13822195]
["bitfinex","SOLUSD",1736794181719,0.033,176.74,176.72,23.902374]
["bitfinex","SOLUSD",1736794181923,0.033,176.74,176.7,6.47689]
["bitfinex","SOLUSD",1736794181924,0.033,176.74,176.73,259.44762379]
["bitfinex","SOLUSD",1736794182252,0.033,176.74,176.73,214.0506]
["bitfinex","SOLUSD",1736794182634,0.033,176.74,176.73,259.13822195]
["bitfinex","SOLUSD",1736794183431,0.033,176.74,176.73,283.04059595]
["bitfinex","SOLUSD",1736794183941,0.033,176.74,176.73,259.13822195]
["bitfinex","SOLUSD",1736794184258,0.033,176.74,176.73,214.0506]
["bitfinex","SOLUSD",1736794185547,0.033,176.74,176.73,259.13822195]
["bitfinex","SOLUSD",1736794185741,0.033,176.74,176.73,283.04059595]
["bitfinex","SOLUSD",1736794186049,0.033,176.74,176.73,283.29157595]
["bitfinex","SOLUSD",1736794186251,0.033,176.76,176.75,24.027864]
["bitfinex","SOLUSD",1736794186427,0.033,176.76,176.75,69.42423507]
["bitfinex","SOLUSD",1736794187552,0.033,176.76,176.75,283.47483507]
["bitfinex","SOLUSD",1736794187750,0.033,176.76,176.75,283.16608595]
["bitfinex","SOLUSD",1736794189464,0.033,176.76,176.75,214.0506]
["bitfinex","SOLUSD",1736794190142,45.12062195,176.76,176.74,135.3]
["bitfinex","SOLUSD",1736794190562,45.12062195,176.76,176.75,0.30952617]
["bitfinex","SOLUSD",1736794190832,45.12062195,176.76,176.75,0.30943049]
["bitfinex","SOLUSD",1736794190833,0.033,176.76,176.75,0.30943049]
["bitfinex","SOLUSD",1736794191546,0.033,176.76,176.74,135.24243049]
["bitfinex","SOLUSD",1736794191744,0.033,176.76,176.74,259.08065244]
["bitfinex","SOLUSD",1736794192064,0.033,176.76,176.75,45.08762195]
["bitfinex","SOLUSD",1736794192247,0.033,176.76,176.75,283.23400644]
["bitfinex","SOLUSD",1736794193160,0.033,176.76,176.75,282.98302644]
["bitfinex","SOLUSD",1736794193359,0.033,176.76,176.75,259.01882521]
["bitfinex","SOLUSD",1736794193538,0.033,176.76,176.75,213.99303049]
["bitfinex","SOLUSD",1736794193952,0.033,176.76,176.75,259.01882521]
["bitfinex","SOLUSD",1736794194948,0.033,176.76,176.75,213.99303049]
["bitfinex","SOLUSD",1736794195148,0.033,176.76,176.75,259.01882521]
["bitfinex","SOLUSD",1736794195356,0.033,176.76,176.75,213.99303049]
["bitfinex","SOLUSD",1736794196834,45.07053325,176.76,176.75,213.99303049]
["bitfinex","SOLUSD",1736794197031,0.033,176.76,176.75,213.99303049]
["bitfinex","SOLUSD",1736794197635,45.07053325,176.76,176.75,213.99303049]
["bitfinex","SOLUSD",1736794198259,45.07053325,176.76,176.75,78.7506]
["bitfinex","SOLUSD",1736794199384,27.76230378,176.76,176.75,78.7506]
["bitfinex","SOLUSD",1736794200756,27.76230378,176.76,176.69,213.99303049]
["bitfinex","SOLUSD",1736794200952,27.72930378,176.72,176.69,213.99303049]
["bitfinex","SOLUSD",1736794201173,1.0610209,176.75,176.69,78.7506]
["bitfinex","SOLUSD",1736794201174,27.72930378,176.7,176.69,78.7506]
["bitfinex","SOLUSD",1736794201380,27.72930378,176.7,176.63,213.99303049]
["bitfinex","SOLUSD",1736794201564,27.72930378,176.65,176.63,78.7506]
["bitfinex","SOLUSD",1736794201773,27.72930378,176.64,176.63,78.7506]
["bitfinex","SOLUSD",1736794202165,20.0,176.62,176.61,0.03]
["bitfinex","SOLUSD",1736794202361,48.79115714,176.62,176.61,0.03]
["bitfinex","SOLUSD",1736794204477,27.72930378,176.64,176.61,78.7806]
["bitfinex","SOLUSD",1736794205363,45.11941417,176.64,176.61,78.7806]
["bitfinex","SOLUSD",1736794206567,45.11941417,176.62,176.61,78.7806]
["bitfinex","SOLUSD",1736794207762,68.89629817,176.62,176.61,78.7806]
["bitfinex","SOLUSD",1736794208197,20.0,176.58,176.56,0.03]
["bitfinex","SOLUSD",1736794208366,69.95845104,176.57,176.56,0.03]
["bitfinex","SOLUSD",1736794208766,84.11705104,176.57,176.56,0.03]
["bitfinex","SOLUSD",1736794209009,20.0,176.53,176.51,78.7506]
["bitfinex","SOLUSD",1736794209284,66.18175826,176.52,176.43,259.14244466]
["bitfinex","SOLUSD",1736794209471,45.11941417,176.48,176.43,214.02303049]
["bitfinex","SOLUSD",1736794209784,46.18198449,176.47,176.43,214.02303049]
["bitfinex","SOLUSD",1736794209981,45.11941417,176.5,176.43,259.14244466]
["bitfinex","SOLUSD",1736794210178,1.06239167,176.52,176.45,45.11941417]
["bitfinex","SOLUSD",1736794210376,45.11941417,176.54,176.47,45.11941417]
["bitfinex","SOLUSD",1736794210576,45.11941417,176.54,176.48,45.11941417]
["bitfinex","SOLUSD",1736794210895,45.11941417,176.54,176.47,45.11941417]
["bitfinex","SOLUSD",1736794211063,20.0,176.51,176.47,45.11941417]
["bitfinex","SOLUSD",1736794211269,46.18164548,176.5,176.47,213.99303049]
["bitfinex","SOLUSD",1736794211588,45.11941417,176.48,176.47,78.7506]
["bitfinex","SOLUSD",1736794211779,1.06254783,176.52,176.47,78.7506]
["bitfinex","SOLUSD",1736794211981,1.06225176,176.57,176.48,23.902374]
["bitfinex","SOLUSD",1736794212289,20.0,176.58,176.48,244.51570449]
["bitfinex","SOLUSD",1736794212468,1.06200849,176.6,176.48,244.51570449]
["bitfinex","SOLUSD",1736794212671,20.0,176.58,176.48,244.51570449]
["bitfinex","SOLUSD",1736794212869,20.0,176.58,176.48,213.99303049]
["bitfinex","SOLUSD",1736794213177,45.11941417,176.58,176.52,259.11244466]
["bitfinex","SOLUSD",1736794213684,46.18133179,176.6,176.54,45.11941417]
["bitfinex","SOLUSD",1736794213891,45.11941417,176.61,176.55,259.11244466]
["bitfinex","SOLUSD",1736794214065,45.11941417,176.62,176.56,259.11244466]
["bitfinex","SOLUSD",1736794214265,5.48,176.63,176.58,45.11941417]
["bitfinex","SOLUSD",1736794214971,5.48,176.63,176.54,6.4259]
["bitfinex","SOLUSD",1736794214972,50.59941417,176.63,176.57,259.11244466]
["bitfinex","SOLUSD",1736794215190,5.48,176.63,176.59,213.99303049]
["bitfinex","SOLUSD",1736794216369,51.66099264,176.63,176.59,213.99303049]
["bitfinex","SOLUSD",1736794216567,45.11941417,176.62,176.59,213.99303049]
["bitfinex","SOLUSD",1736794216790,50.59941417,176.63,176.59,213.99303049]
["bitfinex","SOLUSD",1736794217179,45.11941417,176.64,176.59,213.99303049]
["bitfinex","SOLUSD",1736794217688,6.54166785,176.68,176.59,213.99303049]
["bitfinex","SOLUSD",1736794217689,65.11941417,176.65,176.59,259.11244466]
["bitfinex","SOLUSD",1736794218061,65.11941417,176.65,176.59,213.99303049]
["bitfinex","SOLUSD",1736794218283,45.11941417,176.63,176.59,213.99303049]
["bitfinex","SOLUSD",1736794218478,20.0,176.65,176.59,213.99303049]
["bitfinex","SOLUSD",1736794218479,45.11941417,176.6,176.59,213.99303049]
["bitfinex","SOLUSD",1736794218680,45.11941417,176.6,176.59,78.7506]
["bitfinex","SOLUSD",1736794218992,45.11941417,176.62,176.59,78.7506]
["bitfinex","SOLUSD",1736794219672,46.18112484,176.61,176.59,78.7506]
["bitfinex","SOLUSD",1736794219872,45.11941417,176.61,176.59,78.7506]
["bitfinex","SOLUSD",1736794220176,65.11941417,176.62,176.59,78.7506]
["bitfinex","SOLUSD",1736794220487,46.18115857,176.61,176.59,78.7506]
["bitfinex","SOLUSD",1736794220672,45.11941417,176.6,176.59,78.7506]
["bitfinex","SOLUSD",1736794222294,45.11941417,176.61,176.59,78.7506]
["bitfinex","SOLUSD",1736794222495,45.11941417,176.6,176.59,78.7506]
["bitfinex","SOLUSD",1736794224397,1.06184086,176.64,176.59,78.7506]
["bitfinex","SOLUSD",1736794224603,45.11941417,176.66,176.59,123.87001417]
["bitfinex","SOLUSD",1736794224805,45.11941417,176.66,176.6,45.11941417]
["bitfinex","SOLUSD",1736794225310,45.11941417,176.65,176.59,123.87001417]
["bitfinex","SOLUSD",1736794225470,27.76176995,176.66,176.59,241.75480044]
["bitfinex","SOLUSD",1736794225799,27.76176995,176.63,176.59,213.99303049]
["bitfinex","SOLUSD",1736794226197,27.76176995,176.62,176.59,213.99303049]
["bitfinex","SOLUSD",1736794226381,27.76176995,176.63,176.59,213.99303049]
["bitfinex","SOLUSD",1736794226901,47.76176995,176.64,176.59,213.99303049]
["bitfinex","SOLUSD",1736794227083,27.76176995,176.66,176.6,27.76176995]
["bitfinex","SOLUSD",1736794227413,27.76176995,176.65,176.59,241.75480044]
["bitfinex","SOLUSD",1736794228194,27.76176995,176.65,176.59,213.99303049]
["bitfinex","SOLUSD",1736794228397,27.76176995,176.66,176.59,241.75480044]
["bitfinex","SOLUSD",1736794229985,27.76176995,176.67,176.61,27.76176995]
["bitfinex","SOLUSD",1736794230185,0.033,176.64,176.63,27.76176995]
["bitfinex","SOLUSD",1736794230785,0.033,176.64,176.63,241.75480044]
["bitfinex","SOLUSD",1736794231303,0.033,176.64,176.63,265.65717444]
["bitfinex","SOLUSD",1736794231502,0.033,176.64,176.63,272.14695444]
["bitfinex","SOLUSD",1736794232911,0.033,176.74,176.68,20.0]
["bitfinex","SOLUSD",1736794233199,0.033,176.74,176.73,27.76176995]
["bitfinex","SOLUSD",1736794233506,0.033,176.74,176.73,271.81017444]
["bitfinex","SOLUSD",1736794233917,0.033,176.74,176.73,272.06115444]
["bitfinex","SOLUSD",1736794234407,0.033,176.74,176.73,277.06115444]
["bitfinex","SOLUSD",1736794234906,0.033,176.74,176.73,286.20695444]
["bitfinex","SOLUSD",1736794236297,0.033,176.74,176.73,291.20695444]
["bitfinex","SOLUSD",1736794236693,0.033,176.74,176.73,286.20695444]
["bitfinex","SOLUSD",1736794237210,0.033,176.74,176.73,291.20695444]
["bitfinex","SOLUSD",1736794237413,0.033,176.74,176.73,286.20695444]
["bitfinex","SOLUSD",1736794237616,0.033,176.74,176.73,291.20695444]
["bitfinex","SOLUSD",1736794238506,0.033,176.74,176.73,247.90780044]
["bitfinex","SOLUSD",1736794238702,0.033,176.74,176.73,220.14603049]
["bitfinex","SOLUSD",1736794238899,0.033,176.74,176.73,213.99303049]
["bitfinex","SOLUSD",1736794239105,27.79476995,176.74,176.73,78.7506]
["bitfinex","SOLUSD",1736794240396,20.0,176.71,176.68,135.24243049]
["bitfinex","SOLUSD",1736794240711,20.0,176.66,176.64,78.7506]
["bitfinex","SOLUSD",1736794240907,27.76176995,176.65,176.64,78.7506]
["bitfinex","SOLUSD",1736794241291,27.76176995,176.66,176.64,78.7506]
["bitfinex","SOLUSD",1736794241491,28.82317951,176.65,176.64,78.7506]
["bitfinex","SOLUSD",1736794241785,28.82317951,176.65,176.64,78.7806]
["bitfinex","SOLUSD",1736794241992,27.76176995,176.65,176.64,78.7806]
["bitfinex","SOLUSD",1736794242528,27.76176995,176.65,176.64,0.03]
["bitfinex","SOLUSD",1736794244289,20.0,176.61,176.58,0.03]
["bitfinex","SOLUSD",1736794244511,27.76176995,176.59,176.58,0.03]
["bitfinex","SOLUSD",1736794245413,27.76176995,176.6,176.58,0.03]
["bitfinex","SOLUSD",1736794246208,1.06178719,176.65,176.58,0.03]
["bitfinex","SOLUSD",1736794246209,27.76176995,176.63,176.58,214.02303049]
["bitfinex","SOLUSD",1736794246411,27.76176995,176.65,176.58,241.78480044]
["bitfinex","SOLUSD",1736794246597,27.76176995,176.65,176.59,27.76176995]
["bitfinex","SOLUSD",1736794246994,27.76176995,176.65,176.59,213.99303049]
["bitfinex","SOLUSD",1736794247194,27.76176995,176.64,176.59,213.99303049]
["bitfinex","SOLUSD",1736794248616,27.76176995,176.66,176.59,241.75480044]
["bitfinex","SOLUSD",1736794248912,27.76176995,176.69,176.62,27.76176995]
["bitfinex","SOLUSD",1736794249120,27.76176995,176.68,176.61,51.66414395]
["bitfinex","SOLUSD",1736794249331,1.06139186,176.7,176.61,51.66414395]
["bitfinex","SOLUSD",1736794249332,27.76176995,176.67,176.61,51.66414395]
["bitfinex","SOLUSD",1736794249692,27.76176995,176.66,176.6,27.76176995]
["bitfinex","SOLUSD",1736794249901,27.76176995,176.65,176.59,220.47303049]
["bitfinex","SOLUSD",1736794250108,27.76176995,176.63,176.59,213.99303049]
["bitfinex","SOLUSD",1736794250414,27.76176995,176.65,176.59,241.75480044]
["bitfinex","SOLUSD",1736794250627,15.21061615,176.69,176.62,241.75480044]
["bitfinex","SOLUSD",1736794250628,27.76176995,176.69,176.62,241.75480044]
["bitfinex","SOLUSD",1736794250804,27.76176995,176.68,176.62,241.75480044]
["bitfinex","SOLUSD",1736794251006,27.76176995,176.67,176.62,213.99303049]
["bitfinex","SOLUSD",1736794251796,27.76176995,176.68,176.62,241.75480044]
["bitfinex","SOLUSD",1736794252114,27.76176995,176.73,176.67,27.76176995]
["bitfinex","SOLUSD",1736794252498,27.76176995,176.71,176.66,213.99303049]
["bitfinex","SOLUSD",1736794253101,27.76176995,176.68,176.66,78.7506]
["bitfinex","SOLUSD",1736794253307,27.76176995,176.67,176.66,214.0506]
["bitfinex","SOLUSD",1736794253530,55.5235399,176.67,176.6,135.3]
["bitfinex","SOLUSD",1736794253741,27.76176995,176.63,176.58,78.7806]
["bitfinex","SOLUSD",1736794254033,27.76176995,176.59,176.58,78.7806]
["bitfinex","SOLUSD",1736794254540,27.76176995,176.59,176.58,0.03]
["bitfinex","SOLUSD",1736794255500,119.13375274,176.59,176.58,0.0001]
["bitfinex","SOLUSD",1736794255708,10.0,176.57,176.56,0.0001]
["bitfinex","SOLUSD",1736794256026,20.0,176.51,176.46,0.03]
["bitfinex","SOLUSD",1736794256213,45.17843437,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794258736,45.17843437,176.48,176.46,0.03]
["bitfinex","SOLUSD",1736794259057,46.24097603,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794259613,51.72097603,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794259929,85.49786003,176.47,176.46,0.03]
["bitfinex","SOLUSD",1736794260408,85.49786003,176.47,176.46,0.0001]
["bitfinex","SOLUSD",1736794260614,5.0,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794260807,120.19703761,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794261034,45.17843437,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794261543,46.24156003,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794262413,45.17843437,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794263408,45.17843437,176.44,176.41,0.03]
["bitfinex","SOLUSD",1736794263607,45.17843437,176.49,176.42,45.17843437]
["bitfinex","SOLUSD",1736794263815,45.17843437,176.5,176.44,45.17843437]
["bitfinex","SOLUSD",1736794264032,1.06253157,176.56,176.46,214.0506]
["bitfinex","SOLUSD",1736794264316,45.17843437,176.49,176.46,78.7506]
["bitfinex","SOLUSD",1736794264531,45.17843437,176.52,176.46,259.22903437]
["bitfinex","SOLUSD",1736794264719,45.17843437,176.54,176.48,45.17843437]
["bitfinex","SOLUSD",1736794264913,45.17843437,176.56,176.49,45.17843437]
["bitfinex","SOLUSD",1736794265212,21.06205217,176.55,176.47,23.776884]
["bitfinex","SOLUSD",1736794265422,1.06205217,176.55,176.46,214.0506]
["bitfinex","SOLUSD",1736794265626,45.17843437,176.5,176.46,213.7506]
["bitfinex","SOLUSD",1736794266329,45.17843437,176.47,176.46,78.4506]
["bitfinex","SOLUSD",1736794266509,45.17843437,176.5,176.46,213.7506]
["bitfinex","SOLUSD",1736794266705,45.17843437,176.54,176.48,258.92903437]
["bitfinex","SOLUSD",1736794267452,5.48,176.58,176.52,237.527484]
["bitfinex","SOLUSD",1736794267736,45.17843437,176.57,176.52,213.7506]
["bitfinex","SOLUSD",1736794267946,45.17843437,176.54,176.52,213.7506]
["bitfinex","SOLUSD",1736794268252,10.0,176.48,176.41,0.03]
["bitfinex","SOLUSD",1736794268415,5.0,176.44,176.41,0.03]
["bitfinex","SOLUSD",1736794268617,20.0,176.38,176.28,222.55228504]
["bitfinex","SOLUSD",1736794268928,45.17843437,176.29,176.28,87.25228504]
["bitfinex","SOLUSD",1736794269126,45.17843437,176.29,176.28,8.80168504]
["bitfinex","SOLUSD",1736794269429,45.17843437,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794269749,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794270712,50.85843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794272537,51.92245462,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794274245,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794276641,45.17843437,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794278941,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794279947,45.17843437,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794280450,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794281525,45.17843437,176.3,176.26,213.7806]
["bitfinex","SOLUSD",1736794282028,6.72366412,176.36,176.26,213.7806]
["bitfinex","SOLUSD",1736794282029,45.17843437,176.29,176.26,213.7806]
["bitfinex","SOLUSD",1736794283352,45.17843437,176.32,176.27,237.527484]
["bitfinex","SOLUSD",1736794283561,45.17843437,176.33,176.27,237.527484]
["bitfinex","SOLUSD",1736794284527,45.17843437,176.37,176.31,282.70591837]
["bitfinex","SOLUSD",1736794284731,45.17843437,176.38,176.33,23.776884]
["bitfinex","SOLUSD",1736794284949,45.17843437,176.39,176.33,23.776884]
["bitfinex","SOLUSD",1736794285249,45.17843437,176.35,176.33,213.7506]
["bitfinex","SOLUSD",1736794285425,45.17843437,176.36,176.33,213.7506]
["bitfinex","SOLUSD",1736794285628,5.66,176.42,176.34,237.652974]
["bitfinex","SOLUSD",1736794285840,1.06287315,176.41,176.34,227.9276]
["bitfinex","SOLUSD",1736794286039,1.06287315,176.41,176.34,213.7506]
["bitfinex","SOLUSD",1736794286563,5.66,176.42,176.35,23.776884]
["bitfinex","SOLUSD",1736794286933,45.17843437,176.41,176.35,23.776884]
["bitfinex","SOLUSD",1736794287129,0.033,176.43,176.38,278.92903437]
["bitfinex","SOLUSD",1736794287342,0.033,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1736794287544,45.17843437,176.41,176.38,213.7506]
["bitfinex","SOLUSD",1736794287743,45.21143437,176.43,176.38,213.7506]
["bitfinex","SOLUSD",1736794287948,45.21143437,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1736794288475,45.17843437,176.41,176.38,213.7506]
["bitfinex","SOLUSD",1736794288968,45.21143437,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1736794289174,45.17843437,176.4,176.38,78.4506]
["bitfinex","SOLUSD",1736794289476,0.033,176.43,176.38,78.4506]
["bitfinex","SOLUSD",1736794289688,45.21143437,176.43,176.38,78.4506]
["bitfinex","SOLUSD",1736794289863,45.21143437,176.42,176.38,78.4506]
["bitfinex","SOLUSD",1736794290182,1.0628375,176.41,176.38,78.4506]
["bitfinex","SOLUSD",1736794290359,0.033,176.42,176.38,78.4506]
["bitfinex","SOLUSD",1736794290566,1.0958323,176.42,176.38,78.4506]
["bitfinex","SOLUSD",1736794291152,0.033,176.42,176.38,78.4506]
["bitfinex","SOLUSD",1736794291352,0.033,176.42,176.38,123.62903437]
["bitfinex","SOLUSD",1736794291546,0.033,176.42,176.36,149.475]
["bitfinex","SOLUSD",1736794291547,0.033,176.42,176.41,23.776884]
["bitfinex","SOLUSD",1736794291752,0.033,176.42,176.41,282.70591837]
["bitfinex","SOLUSD",1736794291953,0.033,176.42,176.41,213.7506]
["bitfinex","SOLUSD",1736794293459,0.033,176.42,176.41,237.527484]
["bitfinex","SOLUSD",1736794293773,0.033,176.42,176.41,282.83140837]
["bitfinex","SOLUSD",1736794294169,0.033,176.42,176.41,283.08238837]
["bitfinex","SOLUSD",1736794294373,45.17843437,176.51,176.42,258.623654]
["bitfinex","SOLUSD",1736794294559,45.17843437,176.52,176.46,258.92903437]
["bitfinex","SOLUSD",1736794295090,45.17843437,176.53,176.47,68.95531837]
["bitfinex","SOLUSD",1736794295294,45.17843437,176.54,176.48,45.17843437]
["bitfinex","SOLUSD",1736794295662,50.85843437,176.55,176.49,23.776884]
["bitfinex","SOLUSD",1736794295861,50.85843437,176.55,176.49,68.95531837]
["bitfinex","SOLUSD",1736794296481,45.17843437,176.54,176.48,258.92903437]
["bitfinex","SOLUSD",1736794296683,45.17843437,176.52,176.48,213.7506]
["bitfinex","SOLUSD",1736794298282,1.06227635,176.58,176.52,0.12549]
["bitfinex","SOLUSD",1736794298584,0.033,176.61,176.56,180.47843437]
["bitfinex","SOLUSD",1736794298756,0.033,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1736794298959,0.033,176.61,176.57,159.076884]
["bitfinex","SOLUSD",1736794299162,0.033,176.61,176.57,135.3]
["bitfinex","SOLUSD",1736794299362,45.17843437,176.59,176.57,135.3]
["bitfinex","SOLUSD",1736794299666,45.17843437,176.58,176.57,135.3]
["bitfinex","SOLUSD",1736794300764,45.17843437,176.58,176.52,213.7506]
["bitfinex","SOLUSD",1736794300964,45.17843437,176.53,176.52,78.4506]
["bitfinex","SOLUSD",1736794301274,45.17843437,176.54,176.52,78.4506]
["bitfinex","SOLUSD",1736794301478,45.17843437,176.57,176.52,78.4506]
["bitfinex","SOLUSD",1736794301662,45.17843437,176.54,176.52,78.4506]
["bitfinex","SOLUSD",1736794301864,20.033,176.58,176.52,78.4506]
["bitfinex","SOLUSD",1736794302079,20.0,176.5,176.46,135.3]
["bitfinex","SOLUSD",1736794302257,45.17843437,176.47,176.44,78.4506]
["bitfinex","SOLUSD",1736794302482,45.17843437,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736794302793,5.0,176.51,176.41,0.03]
["bitfinex","SOLUSD",1736794302794,45.17843437,176.43,176.41,0.03]
["bitfinex","SOLUSD",1736794302974,45.17843437,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794303860,45.17843437,176.43,176.41,0.03]
["bitfinex","SOLUSD",1736794304066,45.17843437,176.44,176.41,0.03]
["bitfinex","SOLUSD",1736794304278,45.17843437,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736794304461,45.17843437,176.46,176.41,159.106884]
["bitfinex","SOLUSD",1736794304886,45.17843437,176.47,176.41,204.28531837]
["bitfinex","SOLUSD",1736794305474,50.85843437,176.49,176.43,68.95531837]
["bitfinex","SOLUSD",1736794305864,45.17843437,176.48,176.42,69.08080837]
["bitfinex","SOLUSD",1736794306066,5.68,176.49,176.44,204.25531837]
["bitfinex","SOLUSD",1736794306281,5.68,176.49,176.46,23.776884]
["bitfinex","SOLUSD",1736794308091,45.17843437,176.53,176.48,23.776884]
["bitfinex","SOLUSD",1736794308295,46.24064262,176.57,176.51,23.776884]
["bitfinex","SOLUSD",1736794308483,46.27344464,176.58,176.52,68.95531837]
["bitfinex","SOLUSD",1736794308674,0.033,176.58,176.54,45.17843437]
["bitfinex","SOLUSD",1736794309176,0.033,176.58,176.53,68.95531837]
["bitfinex","SOLUSD",1736794310177,0.033,176.58,176.53,23.776884]
["bitfinex","SOLUSD",1736794310489,45.17843437,176.55,176.52,213.7506]
["bitfinex","SOLUSD",1736794310799,45.17843437,176.53,176.52,78.4506]
["bitfinex","SOLUSD",1736794312271,45.17843437,176.53,176.45,45.17843437]
["bitfinex","SOLUSD",1736794312479,45.17843437,176.49,176.45,78.4506]
["bitfinex","SOLUSD",1736794313697,46.24098589,176.48,176.45,78.4506]
["bitfinex","SOLUSD",1736794313868,45.17843437,176.46,176.45,78.4506]
["bitfinex","SOLUSD",1736794314395,20.0,176.44,176.43,0.03]
["bitfinex","SOLUSD",1736794314588,66.24139996,176.44,176.43,0.03]
["bitfinex","SOLUSD",1736794314788,71.90139996,176.44,176.43,0.03]
["bitfinex","SOLUSD",1736794314990,76.90139996,176.44,176.43,0.03]
["bitfinex","SOLUSD",1736794315172,5.0,176.43,176.41,0.03]
["bitfinex","SOLUSD",1736794315377,46.24176088,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794315771,91.42019525,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794316098,46.24176088,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794317979,51.88176088,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794318224,46.24176088,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794320722,91.42019525,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794320917,46.24176088,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794321089,45.17843437,176.43,176.41,0.03]
["bitfinex","SOLUSD",1736794321292,45.17843437,176.44,176.41,0.03]
["bitfinex","SOLUSD",1736794321477,45.17843437,176.45,176.41,0.03]
["bitfinex","SOLUSD",1736794321674,46.24122747,176.44,176.41,0.03]
["bitfinex","SOLUSD",1736794321876,45.17843437,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794322418,50.17843437,176.42,176.41,0.03]
["bitfinex","SOLUSD",1736794322628,20.0,176.38,176.32,78.4506]
["bitfinex","SOLUSD",1736794322779,45.17843437,176.34,176.32,78.4506]
["bitfinex","SOLUSD",1736794322974,45.17843437,176.33,176.32,78.4506]
["bitfinex","SOLUSD",1736794323184,45.17843437,176.34,176.32,78.4506]
["bitfinex","SOLUSD",1736794323380,46.24184203,176.33,176.32,78.4506]
["bitfinex","SOLUSD",1736794323597,46.24184203,176.33,176.26,78.4806]
["bitfinex","SOLUSD",1736794323882,45.17843437,176.28,176.26,78.4806]
["bitfinex","SOLUSD",1736794324080,45.17843437,176.32,176.26,258.95903437]
["bitfinex","SOLUSD",1736794324395,6.72347975,176.38,176.28,0.12549]
["bitfinex","SOLUSD",1736794324594,45.17843437,176.36,176.3,258.92903437]
["bitfinex","SOLUSD",1736794324915,45.17843437,176.37,176.31,68.95531837]
["bitfinex","SOLUSD",1736794325217,5.66,176.38,176.33,68.95531837]
["bitfinex","SOLUSD",1736794325386,45.17843437,176.42,176.36,45.17843437]
["bitfinex","SOLUSD",1736794325585,51.42323437,176.49,176.37,282.70591837]
["bitfinex","SOLUSD",1736794325586,45.17843437,176.44,176.37,282.70591837]
["bitfinex","SOLUSD",1736794325825,5.66,176.46,176.37,282.70591837]
["bitfinex","SOLUSD",1736794325826,45.17843437,176.45,176.39,180.47843437]
["bitfinex","SOLUSD",1736794326020,46.24129935,176.44,176.39,135.3]
["bitfinex","SOLUSD",1736794326329,45.17843437,176.46,176.4,282.70591837]
["bitfinex","SOLUSD",1736794326500,1.06271666,176.45,176.4,258.92903437]
["bitfinex","SOLUSD",1736794326684,45.17843437,176.44,176.4,213.7506]
["bitfinex","SOLUSD",1736794326884,45.17843437,176.42,176.4,213.7506]
["bitfinex","SOLUSD",1736794327302,45.17843437,176.41,176.4,78.4506]
["bitfinex","SOLUSD",1736794327700,45.17843437,176.41,176.35,135.3]
["bitfinex","SOLUSD",1736794327902,45.17843437,176.37,176.33,141.668]
["bitfinex","SOLUSD",1736794328104,1.0632583,176.36,176.33,6.368]
["bitfinex","SOLUSD",1736794328395,45.17843437,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1736794329734,50.83843437,176.4,176.34,68.95531837]
["bitfinex","SOLUSD",1736794329914,45.17843437,176.43,176.37,0.12549]
["bitfinex","SOLUSD",1736794330099,45.17843437,176.45,176.39,204.25531837]
["bitfinex","SOLUSD",1736794330296,46.24118935,176.44,176.39,159.076884]
["bitfinex","SOLUSD",1736794330511,46.24127016,176.48,176.42,68.95531837]
["bitfinex","SOLUSD",1736794330759,46.24098951,176.47,176.41,213.7506]
["bitfinex","SOLUSD",1736794330892,1.06272878,176.51,176.42,23.776884]
["bitfinex","SOLUSD",1736794331095,45.17843437,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1736794331399,45.17843437,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1736794331605,1.06245051,176.48,176.44,78.4506]
["bitfinex","SOLUSD",1736794331890,45.17843437,176.49,176.44,78.4506]
["bitfinex","SOLUSD",1736794332331,1.06260077,176.53,176.45,237.527484]
["bitfinex","SOLUSD",1736794332627,45.17843437,176.52,176.45,296.87421837]
["bitfinex","SOLUSD",1736794332832,45.17843437,176.52,176.46,45.17843437]
["bitfinex","SOLUSD",1736794333007,45.17843437,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1736794333329,46.24070273,176.51,176.45,213.7506]
["bitfinex","SOLUSD",1736794333832,45.17843437,176.53,176.48,23.776884]
["bitfinex","SOLUSD",1736794333993,46.24072739,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1736794334321,45.17843437,176.53,176.47,23.776884]
["bitfinex","SOLUSD",1736794334526,46.24078086,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1736794334731,45.17843437,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1736794334902,45.17843437,176.53,176.47,23.776884]
["bitfinex","SOLUSD",1736794335096,46.2407435,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1736794335322,45.17843437,176.51,176.45,258.92903437]
["bitfinex","SOLUSD",1736794335502,45.17843437,176.51,176.46,23.776884]
["bitfinex","SOLUSD",1736794336607,1.06245222,176.55,176.45,78.4506]
["bitfinex","SOLUSD",1736794336608,45.17843437,176.48,176.45,78.4506]
["bitfinex","SOLUSD",1736794336794,45.17843437,176.46,176.45,78.4506]
["bitfinex","SOLUSD",1736794337398,45.17843437,176.46,176.39,85.0468]
["bitfinex","SOLUSD",1736794337601,45.17843437,176.44,176.39,85.0468]
["bitfinex","SOLUSD",1736794337804,45.17843437,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1736794338026,45.17843437,176.42,176.39,78.4506]
["bitfinex","SOLUSD",1736794338318,46.24140246,176.41,176.39,78.4506]
["bitfinex","SOLUSD",1736794338499,45.17843437,176.44,176.39,78.4506]
["bitfinex","SOLUSD",1736794338898,45.17843437,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1736794339121,50.81843437,176.46,176.4,68.95531837]
["bitfinex","SOLUSD",1736794339494,46.24112133,176.45,176.4,237.527484]
["bitfinex","SOLUSD",1736794339714,45.17843437,176.45,176.4,237.527484]
["bitfinex","SOLUSD",1736794339918,46.24120761,176.44,176.4,213.7506]
["bitfinex","SOLUSD",1736794340826,45.17843437,176.41,176.4,78.4506]
["bitfinex","SOLUSD",1736794341024,45.17843437,176.41,176.34,220.2635]
["bitfinex","SOLUSD",1736794341214,45.17843437,176.36,176.34,78.4506]
["bitfinex","SOLUSD",1736794341719,46.24168884,176.35,176.34,78.4506]
["bitfinex","SOLUSD",1736794341899,45.17843437,176.35,176.34,78.4506]
["bitfinex","SOLUSD",1736794342203,46.24181434,176.39,176.34,78.4506]
["bitfinex","SOLUSD",1736794342411,45.17843437,176.37,176.34,78.4506]
["bitfinex","SOLUSD",1736794342617,1.06328895,176.36,176.34,78.4506]
["bitfinex","SOLUSD",1736794342921,45.17843437,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1736794343236,45.17843437,176.36,176.34,78.4806]
["bitfinex","SOLUSD",1736794343416,46.24178782,176.35,176.34,78.4806]
["bitfinex","SOLUSD",1736794344004,46.24178782,176.35,176.34,0.03]
["bitfinex","SOLUSD",1736794346440,5.0,176.34,176.26,0.03]
["bitfinex","SOLUSD",1736794346604,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794347022,46.24246252,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794349205,46.24245203,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794349397,45.17843437,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794349622,46.2422817,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794353270,51.2422817,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794353461,46.2422817,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794357227,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794357427,0.033,176.34,176.26,0.03]
["bitfinex","SOLUSD",1736794357428,45.17843437,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794357642,1.0637325,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794357947,45.17843437,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794358659,45.17843437,176.31,176.26,78.4806]
["bitfinex","SOLUSD",1736794358832,5.62,176.33,176.28,45.17843437]
["bitfinex","SOLUSD",1736794359032,5.62,176.33,176.27,258.92903437]
["bitfinex","SOLUSD",1736794359033,6.68341915,176.33,176.27,258.92903437]
["bitfinex","SOLUSD",1736794359339,46.24185352,176.33,176.27,123.62903437]
["bitfinex","SOLUSD",1736794359535,45.17843437,176.32,176.27,78.4506]
["bitfinex","SOLUSD",1736794359840,1.06341915,176.33,176.27,78.4506]
["bitfinex","SOLUSD",1736794359841,45.17843437,176.33,176.27,78.4506]
["bitfinex","SOLUSD",1736794360047,45.17843437,176.33,176.27,123.62903437]
["bitfinex","SOLUSD",1736794360362,45.17843437,176.29,176.27,78.4506]
["bitfinex","SOLUSD",1736794360530,46.2421676,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794360734,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794361758,46.24238513,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794362725,45.17843437,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794362935,80.01944013,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794363237,75.01944013,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794363546,70.01944013,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794363744,75.01944013,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794363942,70.01944013,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794364563,75.01944013,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794364768,47.960384,176.26,176.25,0.03]
["bitfinex","SOLUSD",1736794364939,144.13375274,176.24,176.23,0.03]
["bitfinex","SOLUSD",1736794365137,144.13375274,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1736794365352,20.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1736794365648,80.01987828,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794366357,70.01987828,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794366851,75.01987828,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794367352,46.24299428,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794368253,75.01987828,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794368779,46.24299428,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794369061,70.01987828,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794370256,46.24299428,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1736794373480,20.0,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736794373769,66.24330293,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736794374746,109.21098693,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736794374952,104.21098693,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736794375367,109.21098693,176.17,176.14,0.03]
["bitfinex","SOLUSD",1736794375571,119.13375274,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736794375875,129.73375274,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736794376079,129.73375274,176.15,176.14,0.0001]
["bitfinex","SOLUSD",1736794376254,20.0,176.11,176.09,0.03]
["bitfinex","SOLUSD",1736794376445,66.24365062,176.1,176.09,0.03]
["bitfinex","SOLUSD",1736794379156,20.0,176.06,176.05,0.03]
["bitfinex","SOLUSD",1736794379472,140.19930363,176.06,176.05,0.03]
["bitfinex","SOLUSD",1736794379650,134.13375274,176.06,176.05,0.03]
["bitfinex","SOLUSD",1736794379858,65.17843437,176.06,176.05,0.03]
["bitfinex","SOLUSD",1736794380855,110.35686874,176.06,176.05,0.03]
["bitfinex","SOLUSD",1736794381153,23.776884,176.05,176.02,0.03]
["bitfinex","SOLUSD",1736794381349,45.17843437,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736794381956,45.17843437,176.05,176.02,0.03]
["bitfinex","SOLUSD",1736794382286,45.17843437,176.08,176.03,6.3945]
["bitfinex","SOLUSD",1736794382469,45.17843437,176.09,176.03,51.57293437]
["bitfinex","SOLUSD",1736794382649,45.17843437,176.09,176.03,265.32353437]
["bitfinex","SOLUSD",1736794382852,45.17843437,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1736794383051,45.17843437,176.11,176.04,68.95531837]
["bitfinex","SOLUSD",1736794383462,45.17843437,176.1,176.04,282.70591837]
["bitfinex","SOLUSD",1736794384846,46.24323496,176.09,176.04,78.4506]
["bitfinex","SOLUSD",1736794385051,45.17843437,176.07,176.04,78.4506]
["bitfinex","SOLUSD",1736794385473,45.17843437,176.06,176.04,78.4506]
["bitfinex","SOLUSD",1736794386052,1.06501696,176.12,176.04,78.4506]
["bitfinex","SOLUSD",1736794386053,45.17843437,176.09,176.04,78.4506]
["bitfinex","SOLUSD",1736794386376,45.17843437,176.1,176.04,258.92903437]
["bitfinex","SOLUSD",1736794387073,45.17843437,176.1,176.04,213.7506]
["bitfinex","SOLUSD",1736794387276,45.17843437,176.08,176.04,78.4506]
["bitfinex","SOLUSD",1736794387448,45.17843437,176.05,176.04,78.4506]
["bitfinex","SOLUSD",1736794387650,20.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736794387963,65.17843437,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736794388876,1.06542669,176.09,176.02,258.95903437]
["bitfinex","SOLUSD",1736794389075,45.17843437,176.12,176.05,45.17843437]
["bitfinex","SOLUSD",1736794389290,1.06474196,176.11,176.06,123.62903437]
["bitfinex","SOLUSD",1736794389456,45.17843437,176.12,176.06,123.62903437]
["bitfinex","SOLUSD",1736794389773,1.06481723,176.11,176.06,123.62903437]
["bitfinex","SOLUSD",1736794389961,1.06481723,176.11,176.06,78.4506]
["bitfinex","SOLUSD",1736794390270,45.17843437,176.1,176.06,78.4506]
["bitfinex","SOLUSD",1736794390473,1.06492125,176.09,176.06,78.4506]
["bitfinex","SOLUSD",1736794390801,45.17843437,176.1,176.06,78.4506]
["bitfinex","SOLUSD",1736794390967,5.0,176.17,176.06,78.4506]
["bitfinex","SOLUSD",1736794390968,1.06491715,176.13,176.08,45.17843437]
["bitfinex","SOLUSD",1736794391171,45.17843437,176.18,176.11,45.17843437]
["bitfinex","SOLUSD",1736794391344,45.17843437,176.19,176.12,123.62903437]
["bitfinex","SOLUSD",1736794391549,45.17843437,176.2,176.14,123.62903437]
["bitfinex","SOLUSD",1736794391756,45.17843437,176.21,176.14,123.62903437]
["bitfinex","SOLUSD",1736794391963,46.24266628,176.2,176.14,123.62903437]
["bitfinex","SOLUSD",1736794392360,45.17843437,176.17,176.14,78.4506]
["bitfinex","SOLUSD",1736794392692,1.06447464,176.16,176.14,78.4506]
["bitfinex","SOLUSD",1736794392888,45.17843437,176.17,176.14,78.4506]
["bitfinex","SOLUSD",1736794393689,45.17843437,176.15,176.14,78.4506]
["bitfinex","SOLUSD",1736794393979,45.17843437,176.15,176.12,135.3]
["bitfinex","SOLUSD",1736794394286,46.24298853,176.14,176.12,135.3]
["bitfinex","SOLUSD",1736794394454,45.17843437,176.14,176.12,135.3]
["bitfinex","SOLUSD",1736794394647,46.24303979,176.13,176.09,84.4952]
["bitfinex","SOLUSD",1736794395073,45.17843437,176.1,176.09,78.4506]
["bitfinex","SOLUSD",1736794395459,45.17843437,176.11,176.09,78.4506]
["bitfinex","SOLUSD",1736794395783,5.62,176.13,176.09,78.4506]
["bitfinex","SOLUSD",1736794396476,50.79843437,176.13,176.09,78.4506]
["bitfinex","SOLUSD",1736794396779,5.62,176.13,176.09,123.62903437]
["bitfinex","SOLUSD",1736794397372,5.62,176.13,176.09,78.4506]
["bitfinex","SOLUSD",1736794398855,1.06462648,176.12,176.09,78.4506]
["bitfinex","SOLUSD",1736794399168,45.17843437,176.1,176.04,85.0407]
["bitfinex","SOLUSD",1736794399350,45.17843437,176.06,176.04,78.4806]
["bitfinex","SOLUSD",1736794399955,46.24357164,176.05,176.04,0.03]
["bitfinex","SOLUSD",1736794400368,91.42200601,176.05,176.04,0.03]
["bitfinex","SOLUSD",1736794400690,20.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736794400875,26.68571794,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736794401189,71.86415231,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736794405199,71.84415231,176.03,176.02,0.03]
["bitfinex","SOLUSD",1736794407386,71.84415231,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794407768,66.24415231,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794408199,45.17843437,176.04,176.02,0.0001]
["bitfinex","SOLUSD",1736794408395,1.06537671,176.1,176.02,0.0001]
["bitfinex","SOLUSD",1736794408701,45.17843437,176.08,176.02,0.0001]
["bitfinex","SOLUSD",1736794408872,1.06509488,176.07,176.02,0.0001]
["bitfinex","SOLUSD",1736794409272,5.58,176.09,176.04,45.17843437]
["bitfinex","SOLUSD",1736794409582,5.58,176.09,176.05,45.17843437]
["bitfinex","SOLUSD",1736794410197,5.58,176.09,176.03,220.1036]
["bitfinex","SOLUSD",1736794410198,5.58,176.09,176.04,68.95531837]
["bitfinex","SOLUSD",1736794410391,5.58,176.09,176.05,45.17843437]
["bitfinex","SOLUSD",1736794410898,5.58,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1736794410899,5.58,176.09,176.04,45.17843437]
["bitfinex","SOLUSD",1736794411200,45.17843437,176.07,176.03,220.1036]
["bitfinex","SOLUSD",1736794411574,45.17843437,176.05,176.03,84.8036]
["bitfinex","SOLUSD",1736794411774,46.24363755,176.04,176.02,0.0001]
["bitfinex","SOLUSD",1736794411974,45.17843437,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794414889,46.24400681,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794415311,45.17843437,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794420806,46.24395011,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794421320,75.02083411,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794421499,70.02083411,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794421813,46.24395011,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794423202,45.17843437,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794423400,27.96474951,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794423606,29.03018445,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794424122,1.06543494,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794424625,29.03018445,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794424818,29.0300655,176.06,176.02,0.0001]
["bitfinex","SOLUSD",1736794425021,5.54,176.09,176.02,27.96484951]
["bitfinex","SOLUSD",1736794425022,27.96474951,176.08,176.02,27.96484951]
["bitfinex","SOLUSD",1736794425197,29.02981086,176.07,176.02,0.0001]
["bitfinex","SOLUSD",1736794426529,1.06506135,176.07,176.02,27.96484951]
["bitfinex","SOLUSD",1736794426716,27.96474951,176.08,176.02,27.96484951]
["bitfinex","SOLUSD",1736794427221,5.54,176.09,176.03,51.74163351]
["bitfinex","SOLUSD",1736794427525,27.96474951,176.12,176.06,27.96474951]
["bitfinex","SOLUSD",1736794427707,0.033,176.13,176.09,27.96474951]
["bitfinex","SOLUSD",1736794427906,0.033,176.13,176.1,51.74163351]
["bitfinex","SOLUSD",1736794428223,0.033,176.13,176.12,27.96474951]
["bitfinex","SOLUSD",1736794428432,0.033,176.13,176.12,265.49223351]
["bitfinex","SOLUSD",1736794429103,0.033,176.13,176.12,130.19223351]
["bitfinex","SOLUSD",1736794429505,0.033,176.13,176.12,147.5828301]
["bitfinex","SOLUSD",1736794430209,0.033,176.13,176.12,283.0083201]
["bitfinex","SOLUSD",1736794430403,0.033,176.21,176.13,28.902374]
["bitfinex","SOLUSD",1736794430709,0.033,176.21,176.18,45.3553461]
["bitfinex","SOLUSD",1736794430920,0.033,176.21,176.13,194.8493461]
["bitfinex","SOLUSD",1736794430921,45.3553461,176.2,176.13,180.6553461]
["bitfinex","SOLUSD",1736794431122,45.3553461,176.18,176.13,135.3]
["bitfinex","SOLUSD",1736794431407,45.3553461,176.19,176.13,135.3]
["bitfinex","SOLUSD",1736794431731,46.41976937,176.18,176.13,135.3]
["bitfinex","SOLUSD",1736794431912,45.3553461,176.17,176.12,85.0422]
["bitfinex","SOLUSD",1736794432112,45.3553461,176.2,176.14,45.3553461]
["bitfinex","SOLUSD",1736794432534,45.3553461,176.2,176.15,23.776884]
["bitfinex","SOLUSD",1736794432728,0.033,176.21,176.15,69.1322301]
["bitfinex","SOLUSD",1736794433221,0.033,176.21,176.18,45.3553461]
["bitfinex","SOLUSD",1736794433425,0.033,176.21,176.19,45.3553461]
["bitfinex","SOLUSD",1736794433601,0.033,176.21,176.18,78.4506]
["bitfinex","SOLUSD",1736794433807,45.3553461,176.2,176.18,78.4506]
["bitfinex","SOLUSD",1736794435627,45.3553461,176.19,176.18,78.4506]
["bitfinex","SOLUSD",1736794435837,45.3553461,176.2,176.18,78.4506]
["bitfinex","SOLUSD",1736794436318,46.41964424,176.19,176.18,78.4506]
["bitfinex","SOLUSD",1736794436721,45.3553461,176.19,176.18,78.4506]
["bitfinex","SOLUSD",1736794437537,45.3553461,176.19,176.14,135.3]
["bitfinex","SOLUSD",1736794437716,46.41974987,176.18,176.14,135.3]
["bitfinex","SOLUSD",1736794437919,1.06440377,176.18,176.14,135.3]
["bitfinex","SOLUSD",1736794438530,45.3553461,176.17,176.12,85.0422]
["bitfinex","SOLUSD",1736794438831,45.3553461,176.18,176.12,85.0422]
["bitfinex","SOLUSD",1736794439024,1.0644801,176.17,176.12,85.0422]
["bitfinex","SOLUSD",1736794439739,45.3553461,176.18,176.12,85.0422]
["bitfinex","SOLUSD",1736794439934,46.41977128,176.17,176.12,85.0422]
["bitfinex","SOLUSD",1736794440137,45.3553461,176.13,176.12,78.4506]
["bitfinex","SOLUSD",1736794440444,45.3553461,176.13,176.06,78.4506]
["bitfinex","SOLUSD",1736794440734,45.3553461,176.09,176.06,78.4506]
["bitfinex","SOLUSD",1736794440907,45.3553461,176.11,176.06,78.4506]
["bitfinex","SOLUSD",1736794441909,1.06485336,176.1,176.06,78.4506]
["bitfinex","SOLUSD",1736794442237,46.42019946,176.1,176.06,78.4506]
["bitfinex","SOLUSD",1736794442432,45.3553461,176.11,176.06,78.4506]
["bitfinex","SOLUSD",1736794442611,1.06481828,176.1,176.06,78.4506]
["bitfinex","SOLUSD",1736794442811,50.8753461,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1736794443007,1.09769639,176.17,176.11,45.3553461]
["bitfinex","SOLUSD",1736794443349,20.033,176.17,176.12,45.3553461]
["bitfinex","SOLUSD",1736794443531,1.06447893,176.16,176.11,45.3553461]
["bitfinex","SOLUSD",1736794443730,46.41982503,176.16,176.1,69.1322301]
["bitfinex","SOLUSD",1736794443925,0.033,176.17,176.11,45.3553461]
["bitfinex","SOLUSD",1736794444106,1.09746569,176.17,176.11,45.3553461]
["bitfinex","SOLUSD",1736794444312,0.033,176.17,176.13,45.3553461]
["bitfinex","SOLUSD",1736794444631,0.033,176.17,176.14,69.1322301]
["bitfinex","SOLUSD",1736794445111,0.033,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1736794445526,0.033,176.17,176.13,45.3553461]
["bitfinex","SOLUSD",1736794445847,0.033,176.17,176.14,45.3553461]
["bitfinex","SOLUSD",1736794446039,0.033,176.17,176.16,69.1322301]
["bitfinex","SOLUSD",1736794446754,0.033,176.17,176.15,78.4506]
["bitfinex","SOLUSD",1736794446917,45.3553461,176.16,176.12,135.3]
["bitfinex","SOLUSD",1736794447117,45.3553461,176.13,176.08,78.4506]
["bitfinex","SOLUSD",1736794447339,45.3553461,176.1,176.08,78.4506]
["bitfinex","SOLUSD",1736794447743,5.52,176.16,176.08,78.4506]
["bitfinex","SOLUSD",1736794447744,46.42024176,176.09,176.08,78.4506]
["bitfinex","SOLUSD",1736794447914,46.42024176,176.09,176.02,78.4507]
["bitfinex","SOLUSD",1736794448126,45.3553461,176.06,176.02,78.4507]
["bitfinex","SOLUSD",1736794448333,45.3553461,176.05,176.02,78.4507]
["bitfinex","SOLUSD",1736794448637,45.3553461,176.06,176.02,78.4507]
["bitfinex","SOLUSD",1736794449233,46.42042551,176.05,176.02,78.4507]
["bitfinex","SOLUSD",1736794450261,45.3553461,176.04,176.02,0.0001]
["bitfinex","SOLUSD",1736794450766,45.3553461,176.05,176.02,0.0001]
["bitfinex","SOLUSD",1736794450928,50.8753461,176.06,176.02,0.0001]
["bitfinex","SOLUSD",1736794451352,33.46957913,176.06,176.02,0.0001]
["bitfinex","SOLUSD",1736794451561,27.94957913,176.08,176.02,0.0001]
["bitfinex","SOLUSD",1736794451763,29.01459645,176.08,176.02,0.0001]
["bitfinex","SOLUSD",1736794452057,27.94957913,176.08,176.03,23.776884]
["bitfinex","SOLUSD",1736794452549,27.94957913,176.08,176.02,0.0001]
["bitfinex","SOLUSD",1736794452738,1.06502617,176.07,176.02,0.0001]
["bitfinex","SOLUSD",1736794452934,27.94957913,176.06,176.02,0.0001]
["bitfinex","SOLUSD",1736794453150,27.94957913,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794455255,27.94957913,176.05,176.02,0.0001]
["bitfinex","SOLUSD",1736794455443,29.01482646,176.04,176.02,0.0001]
["bitfinex","SOLUSD",1736794455865,27.94957913,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794457128,43.2173757,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794458126,66.9942597,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794458328,43.2173757,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794458954,29.0152757,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794464343,52.7921597,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1736794464939,20.0,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736794465140,29.01541646,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736794468070,1.06583733,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736794468275,5.52,176.05,175.97,27.97957913]
["bitfinex","SOLUSD",1736794468578,27.94957913,176.03,175.97,27.97957913]
["bitfinex","SOLUSD",1736794468757,29.01500263,176.02,175.97,0.03]
["bitfinex","SOLUSD",1736794469161,27.94957913,176.0,175.97,0.03]
["bitfinex","SOLUSD",1736794469475,1.06554864,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736794469665,1.06554841,175.99,175.97,0.03]
["bitfinex","SOLUSD",1736794470552,27.94957913,175.98,175.97,0.03]
["bitfinex","SOLUSD",1736794471364,20.0,175.95,175.91,0.03]
["bitfinex","SOLUSD",1736794471568,27.94957913,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736794471770,33.46957913,175.92,175.91,0.03]
["bitfinex","SOLUSD",1736794473571,34.5359813,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794474284,58.3128653,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794475178,29.0159813,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794475359,34.5359813,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794477159,33.46957913,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794477575,27.94957913,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794477877,33.46957913,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736794478075,1.06598441,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794478371,33.46957913,175.93,175.91,0.0001]
["bitfinex","SOLUSD",1736794478591,29.01550516,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794478760,29.01554294,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794478949,27.94957913,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794479148,29.01566604,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794481472,52.79255004,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794483672,57.79255004,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1736794484352,20.0,175.88,175.86,0.03]
["bitfinex","SOLUSD",1736794484670,49.0161396,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736794485270,76.96571873,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736794485778,91.18071873,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736794488355,34.5361396,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736794490865,62.48571873,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736794493496,86.26260273,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736794493866,14.2158,175.86,175.84,0.03]
["bitfinex","SOLUSD",1736794494086,29.01626444,175.85,175.84,0.03]
["bitfinex","SOLUSD",1736794495396,20.0,175.81,175.78,0.03]
["bitfinex","SOLUSD",1736794495565,27.94957913,175.79,175.78,0.03]
["bitfinex","SOLUSD",1736794500389,27.94957913,175.79,175.68,0.03]
["bitfinex","SOLUSD",1736794500390,20.0,175.76,175.68,0.03]
["bitfinex","SOLUSD",1736794500589,27.94957913,175.69,175.68,0.03]
["bitfinex","SOLUSD",1736794500793,27.94957913,175.7,175.68,0.03]
["bitfinex","SOLUSD",1736794501095,1.06717581,175.79,175.71,23.776884]
["bitfinex","SOLUSD",1736794501297,33.4578,175.91,175.74,23.776884]
["bitfinex","SOLUSD",1736794501298,1.06675826,175.85,175.74,23.776884]
["bitfinex","SOLUSD",1736794501520,20.0,175.83,175.74,23.776884]
["bitfinex","SOLUSD",1736794501682,1.06668104,175.82,175.78,0.03]
["bitfinex","SOLUSD",1736794502301,47.94957913,175.81,175.78,0.03]
["bitfinex","SOLUSD",1736794502610,1.06660567,175.86,175.8,27.94957913]
["bitfinex","SOLUSD",1736794502782,27.94957913,175.87,175.81,34.28107913]
["bitfinex","SOLUSD",1736794503312,27.98257913,175.91,175.85,27.94957913]
["bitfinex","SOLUSD",1736794503603,27.94957913,175.9,175.84,27.94957913]
["bitfinex","SOLUSD",1736794503793,0.033,175.91,175.87,27.94957913]
["bitfinex","SOLUSD",1736794504176,0.033,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1736794504374,27.94957913,175.9,175.84,163.24957913]
["bitfinex","SOLUSD",1736794504579,27.98257913,175.91,175.85,27.94957913]
["bitfinex","SOLUSD",1736794504778,0.033,175.91,175.86,51.72646313]
["bitfinex","SOLUSD",1736794504996,0.033,175.91,175.88,51.72646313]
["bitfinex","SOLUSD",1736794505411,0.033,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1736794505586,0.033,175.91,175.9,6.6457]
["bitfinex","SOLUSD",1736794505992,0.033,175.91,175.9,60.01646313]
["bitfinex","SOLUSD",1736794506188,0.033,175.91,175.9,32.066884]
["bitfinex","SOLUSD",1736794506388,0.033,175.91,175.9,8.29]
["bitfinex","SOLUSD",1736794507000,27.98257913,175.91,175.86,7.6697]
["bitfinex","SOLUSD",1736794507211,27.94957913,175.89,175.86,7.6697]
["bitfinex","SOLUSD",1736794507389,27.94957913,175.9,175.86,7.6697]
["bitfinex","SOLUSD",1736794508181,0.033,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1736794508404,1.06606946,175.98,175.9,51.72646313]
["bitfinex","SOLUSD",1736794508581,27.98257913,175.99,175.92,27.94957913]
["bitfinex","SOLUSD",1736794508780,27.98257913,175.99,175.88,145.3]
["bitfinex","SOLUSD",1736794508781,29.01515363,175.98,175.91,27.94957913]
["bitfinex","SOLUSD",1736794508989,27.94957913,175.93,175.86,170.91927913]
["bitfinex","SOLUSD",1736794509201,29.01546227,175.92,175.86,7.6697]
["bitfinex","SOLUSD",1736794509400,27.94957913,175.92,175.86,35.61927913]
["bitfinex","SOLUSD",1736794509918,27.94957913,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1736794510105,27.94957913,175.96,175.89,27.94957913]
["bitfinex","SOLUSD",1736794510283,27.94957913,175.91,175.86,7.6697]
["bitfinex","SOLUSD",1736794510614,27.94957913,175.89,175.86,7.6697]
["bitfinex","SOLUSD",1736794510810,1.06607673,175.9,175.86,7.6697]
["bitfinex","SOLUSD",1736794511109,29.01553879,175.9,175.86,7.6697]
["bitfinex","SOLUSD",1736794511910,27.94957913,175.93,175.86,35.61927913]
["bitfinex","SOLUSD",1736794512091,27.94957913,175.94,175.88,27.94957913]
["bitfinex","SOLUSD",1736794512500,27.94957913,175.95,175.89,27.94957913]
["bitfinex","SOLUSD",1736794512701,29.01538217,175.94,175.88,27.94957913]
["bitfinex","SOLUSD",1736794513015,27.94957913,175.89,175.87,78.4506]
["bitfinex","SOLUSD",1736794513188,27.94957913,175.9,175.87,78.4506]
["bitfinex","SOLUSD",1736794513511,1.06610994,175.89,175.87,78.4506]
["bitfinex","SOLUSD",1736794514093,29.01568907,175.89,175.86,6.0254]
["bitfinex","SOLUSD",1736794514299,27.94957913,175.87,175.81,6.5235]
["bitfinex","SOLUSD",1736794514510,27.94957913,175.84,175.81,6.5235]
["bitfinex","SOLUSD",1736794514702,27.94957913,175.85,175.81,6.5235]
["bitfinex","SOLUSD",1736794515009,1.06643697,175.84,175.81,6.5235]
["bitfinex","SOLUSD",1736794515297,27.94957913,175.83,175.81,6.5235]
["bitfinex","SOLUSD",1736794515503,29.0160161,175.84,175.81,6.5235]
["bitfinex","SOLUSD",1736794515809,27.94957913,175.86,175.81,6.5235]
["bitfinex","SOLUSD",1736794516510,5.52,175.88,175.83,27.94957913]
["bitfinex","SOLUSD",1736794516710,27.94957913,175.92,175.86,27.94957913]
["bitfinex","SOLUSD",1736794517011,29.01555146,175.92,175.86,27.94957913]
["bitfinex","SOLUSD",1736794518595,27.94957913,175.91,175.85,29.59777913]
["bitfinex","SOLUSD",1736794519115,0.033,175.94,175.9,27.94957913]
["bitfinex","SOLUSD",1736794519295,0.033,175.94,175.92,27.94957913]
["bitfinex","SOLUSD",1736794519817,0.033,175.94,175.91,27.94957913]
["bitfinex","SOLUSD",1736794520290,0.033,175.94,175.92,27.94957913]
["bitfinex","SOLUSD",1736794520999,0.033,175.94,175.91,27.94957913]
["bitfinex","SOLUSD",1736794521205,0.033,175.94,175.89,34.23697913]
["bitfinex","SOLUSD",1736794521408,27.94957913,175.93,175.89,6.2874]
["bitfinex","SOLUSD",1736794521718,1.09875898,175.94,175.89,6.2874]
["bitfinex","SOLUSD",1736794521719,27.94957913,175.92,175.89,6.2874]
["bitfinex","SOLUSD",1736794522135,27.94957913,175.9,175.86,78.4506]
["bitfinex","SOLUSD",1736794522297,27.94957913,175.87,175.86,78.4506]
["bitfinex","SOLUSD",1736794522501,27.94957913,175.88,175.86,78.4506]
["bitfinex","SOLUSD",1736794522899,27.94957913,175.87,175.86,78.4506]
["bitfinex","SOLUSD",1736794523404,27.94957913,175.87,175.8,6.5071]
["bitfinex","SOLUSD",1736794523606,27.94957913,175.84,175.8,6.5071]
["bitfinex","SOLUSD",1736794524396,27.94957913,175.83,175.8,6.5071]
["bitfinex","SOLUSD",1736794524613,27.94957913,175.84,175.8,6.5071]
["bitfinex","SOLUSD",1736794524809,27.94957913,175.86,175.8,6.5071]
["bitfinex","SOLUSD",1736794525031,27.94957913,175.89,175.83,27.94957913]
["bitfinex","SOLUSD",1736794525332,27.94957913,175.86,175.81,102.227484]
["bitfinex","SOLUSD",1736794525515,27.94957913,175.84,175.81,78.4506]
["bitfinex","SOLUSD",1736794525710,1.0664281,175.83,175.81,78.4506]
["bitfinex","SOLUSD",1736794526023,27.94957913,175.82,175.78,0.03]
["bitfinex","SOLUSD",1736794526220,27.94957913,175.8,175.78,0.03]
["bitfinex","SOLUSD",1736794526430,29.01624895,175.79,175.78,0.03]
["bitfinex","SOLUSD",1736794529239,27.94957913,175.81,175.78,0.03]
["bitfinex","SOLUSD",1736794529811,27.94957913,175.82,175.78,0.03]
["bitfinex","SOLUSD",1736794530332,27.94957913,175.81,175.78,0.03]
["bitfinex","SOLUSD",1736794530538,27.94957913,175.79,175.78,0.03]
["bitfinex","SOLUSD",1736794531909,27.94957913,175.8,175.78,0.03]
["bitfinex","SOLUSD",1736794532328,27.94957913,175.81,175.78,0.03]
["bitfinex","SOLUSD",1736794532539,27.94957913,175.82,175.78,0.03]
["bitfinex","SOLUSD",1736794532743,27.94957913,175.83,175.78,0.03]
["bitfinex","SOLUSD",1736794533108,27.94957913,175.82,175.78,0.03]
["bitfinex","SOLUSD",1736794533704,27.94957913,175.84,175.78,51.75646313]
["bitfinex","SOLUSD",1736794534339,27.94957913,175.85,175.79,27.94957913]
["bitfinex","SOLUSD",1736794534646,33.46957913,175.86,175.8,27.94957913]
["bitfinex","SOLUSD",1736794535022,27.94957913,175.89,175.83,23.776884]
["bitfinex","SOLUSD",1736794535203,27.98257913,175.91,175.85,27.94957913]
["bitfinex","SOLUSD",1736794535408,0.033,175.91,175.86,27.94957913]
["bitfinex","SOLUSD",1736794535611,0.033,175.91,175.87,27.94957913]
["bitfinex","SOLUSD",1736794535837,0.033,175.91,175.88,27.94957913]
["bitfinex","SOLUSD",1736794536105,0.033,175.91,175.89,33.99327913]
["bitfinex","SOLUSD",1736794536519,0.033,175.91,175.9,27.94957913]
["bitfinex","SOLUSD",1736794536741,0.033,175.91,175.89,33.99327913]
["bitfinex","SOLUSD",1736794536941,0.033,175.91,175.89,6.0437]
["bitfinex","SOLUSD",1736794537251,27.98257913,175.91,175.86,1.5879]
["bitfinex","SOLUSD",1736794537745,0.033,175.91,175.86,29.53747913]
["bitfinex","SOLUSD",1736794537953,0.033,175.91,175.9,51.72646313]
["bitfinex","SOLUSD",1736794538327,0.033,175.91,175.9,61.85195313]
["bitfinex","SOLUSD",1736794538652,0.033,175.91,175.9,51.85195313]
["bitfinex","SOLUSD",1736794538817,0.033,175.91,175.9,51.72646313]
["bitfinex","SOLUSD",1736794539014,0.033,175.91,175.9,61.85195313]
["bitfinex","SOLUSD",1736794539351,0.033,175.94,175.92,237.527484]
["bitfinex","SOLUSD",1736794539638,0.033,175.94,175.92,241.70017913]
["bitfinex","SOLUSD",1736794539841,0.033,175.94,175.93,27.94957913]
["bitfinex","SOLUSD",1736794540026,0.033,175.94,175.93,51.72646313]
["bitfinex","SOLUSD",1736794540536,0.033,175.94,175.93,276.79156313]
["bitfinex","SOLUSD",1736794541738,0.033,175.94,175.93,277.04254313]
["bitfinex","SOLUSD",1736794542036,0.033,175.99,175.94,44.797964]
["bitfinex","SOLUSD",1736794542235,0.033,175.99,175.97,102.227484]
["bitfinex","SOLUSD",1736794543025,0.033,175.99,175.97,78.4506]
["bitfinex","SOLUSD",1736794544112,0.033,175.99,175.98,270.60255313]
["bitfinex","SOLUSD",1736794544320,0.033,176.09,176.03,23.776884]
["bitfinex","SOLUSD",1736794544538,0.033,176.09,176.07,27.94957913]
["bitfinex","SOLUSD",1736794545640,0.033,176.09,176.08,51.72646313]
["bitfinex","SOLUSD",1736794545853,0.033,176.09,176.08,23.776884]
["bitfinex","SOLUSD",1736794546552,0.033,176.09,176.06,27.94957913]
["bitfinex","SOLUSD",1736794546933,0.033,176.09,176.08,51.72646313]
["bitfinex","SOLUSD",1736794547447,0.033,176.09,176.06,27.94957913]
["bitfinex","SOLUSD",1736794548243,0.033,176.09,176.08,51.72646313]
["bitfinex","SOLUSD",1736794548460,0.033,176.09,176.08,23.776884]
["bitfinex","SOLUSD",1736794548638,0.033,176.09,176.08,51.72646313]
["bitfinex","SOLUSD",1736794550855,0.033,176.09,176.08,271.85455313]
["bitfinex","SOLUSD",1736794551162,0.033,176.12,176.11,48.902374]
["bitfinex","SOLUSD",1736794551459,0.033,176.12,176.11,324.90804313]
["bitfinex","SOLUSD",1736794551639,0.033,176.12,176.11,290.72804313]
["bitfinex","SOLUSD",1736794552362,0.033,176.12,176.11,295.72804313]
["bitfinex","SOLUSD",1736794552729,0.033,176.13,176.12,30.476374]
["bitfinex","SOLUSD",1736794552933,0.033,176.13,176.12,72.49526313]
["bitfinex","SOLUSD",1736794553156,0.033,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1736794553336,0.033,176.13,176.11,213.7506]
["bitfinex","SOLUSD",1736794555244,0.033,176.13,176.11,78.4506]
["bitfinex","SOLUSD",1736794555760,0.033,176.13,176.12,51.72646313]
["bitfinex","SOLUSD",1736794556447,0.033,176.13,176.12,270.60255313]
["bitfinex","SOLUSD",1736794556750,0.033,176.13,176.12,284.79735313]
["bitfinex","SOLUSD",1736794558557,0.033,176.13,176.12,289.92284313]
["bitfinex","SOLUSD",1736794559550,0.033,176.17,176.15,43.902374]
["bitfinex","SOLUSD",1736794559742,0.033,176.17,176.16,213.7506]
["bitfinex","SOLUSD",1736794559943,27.98257913,176.17,176.11,78.4506]
["bitfinex","SOLUSD",1736794560148,27.94957913,176.15,176.11,78.4506]
["bitfinex","SOLUSD",1736794560352,0.033,176.17,176.12,51.72646313]
["bitfinex","SOLUSD",1736794560662,0.033,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1736794560840,27.98257913,176.17,176.12,78.4506]
["bitfinex","SOLUSD",1736794561046,27.94957913,176.14,176.12,78.4506]
["bitfinex","SOLUSD",1736794561730,27.98257913,176.17,176.12,78.4506]
["bitfinex","SOLUSD",1736794562130,0.033,176.17,176.13,130.17706313]
["bitfinex","SOLUSD",1736794562332,0.033,176.17,176.15,27.94957913]
["bitfinex","SOLUSD",1736794562534,0.033,176.17,176.14,27.94957913]
["bitfinex","SOLUSD",1736794563660,0.033,176.17,176.13,130.17706313]
["bitfinex","SOLUSD",1736794563872,27.98257913,176.17,176.13,78.4506]
["bitfinex","SOLUSD",1736794564164,27.94957913,176.15,176.13,78.4506]
["bitfinex","SOLUSD",1736794565047,0.033,176.17,176.13,78.4506]
["bitfinex","SOLUSD",1736794565242,0.033,176.17,176.14,130.17706313]
["bitfinex","SOLUSD",1736794565440,0.033,176.17,176.16,130.17706313]
["bitfinex","SOLUSD",1736794565767,0.033,176.17,176.16,272.51473313]
["bitfinex","SOLUSD",1736794566060,0.0001,176.17,176.16,283.98243313]
["bitfinex","SOLUSD",1736794566838,0.0001,176.17,176.16,273.73145313]
["bitfinex","SOLUSD",1736794567263,0.0001,176.17,176.16,298.17403313]
["bitfinex","SOLUSD",1736794567837,10.0,176.19,176.18,10.25098]
["bitfinex","SOLUSD",1736794568058,10.0,176.19,176.18,61.97744313]
["bitfinex","SOLUSD",1736794568951,10.0,176.19,176.18,51.85195313]
["bitfinex","SOLUSD",1736794569344,10.0,176.19,176.18,51.72646313]
["bitfinex","SOLUSD",1736794570877,10.0,176.19,176.18,51.85195313]
["bitfinex","SOLUSD",1736794571245,10.0,176.19,176.16,249.82907913]
["bitfinex","SOLUSD",1736794571467,10.0,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1736794571668,10.0,176.19,176.16,78.4506]
["bitfinex","SOLUSD",1736794572158,27.94957913,176.17,176.16,78.4506]
["bitfinex","SOLUSD",1736794572352,10.0,176.19,176.16,106.40017913]
["bitfinex","SOLUSD",1736794572552,10.0,176.19,176.18,71.72646313]
["bitfinex","SOLUSD",1736794572759,10.0,176.19,176.18,150.17706313]
["bitfinex","SOLUSD",1736794572963,10.0,176.19,176.18,290.60255313]
["bitfinex","SOLUSD",1736794573152,10.0,176.19,176.18,297.49363313]
["bitfinex","SOLUSD",1736794573348,10.0,176.19,176.18,302.49363313]
["bitfinex","SOLUSD",1736794573972,0.033,176.27,176.24,233.87609]
["bitfinex","SOLUSD",1736794574144,0.033,176.27,176.26,23.776884]
["bitfinex","SOLUSD",1736794574348,0.033,176.27,176.26,51.72646313]
["bitfinex","SOLUSD",1736794574541,0.033,176.27,176.26,270.60255313]
["bitfinex","SOLUSD",1736794574839,0.033,176.27,176.26,275.85353313]
["bitfinex","SOLUSD",1736794575043,0.033,176.29,176.28,257.652974]
["bitfinex","SOLUSD",1736794575253,0.033,176.29,176.28,290.60255313]
["bitfinex","SOLUSD",1736794576167,0.033,176.29,176.28,257.652974]
["bitfinex","SOLUSD",1736794576496,0.033,176.29,176.28,102.227484]
["bitfinex","SOLUSD",1736794576789,0.033,176.29,176.28,130.17706313]
["bitfinex","SOLUSD",1736794577368,0.033,176.29,176.28,130.30255313]
["bitfinex","SOLUSD",1736794577686,0.033,176.29,176.28,102.227484]
["bitfinex","SOLUSD",1736794578754,0.033,176.29,176.28,213.7506]
["bitfinex","SOLUSD",1736794578965,27.98257913,176.29,176.28,213.7506]
["bitfinex","SOLUSD",1736794579284,0.033,176.29,176.28,213.7506]
["bitfinex","SOLUSD",1736794579651,0.033,176.29,176.28,237.527484]
["bitfinex","SOLUSD",1736794580356,0.033,176.29,176.28,265.47706313]
["bitfinex","SOLUSD",1736794581351,0.033,176.29,176.28,213.7506]
["bitfinex","SOLUSD",1736794582878,27.98257913,176.29,176.28,213.7506]
["bitfinex","SOLUSD",1736794583388,27.98257913,176.29,176.23,23.776884]
["bitfinex","SOLUSD",1736794583688,27.94957913,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1736794584045,27.94957913,176.28,176.22,241.70017913]
["bitfinex","SOLUSD",1736794585556,47.98257913,176.29,176.23,27.94957913]
["bitfinex","SOLUSD",1736794585759,27.94957913,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1736794585957,0.033,176.29,176.25,51.72646313]
["bitfinex","SOLUSD",1736794586163,0.033,176.29,176.27,51.72646313]
["bitfinex","SOLUSD",1736794587091,0.033,176.29,176.28,27.94957913]
["bitfinex","SOLUSD",1736794587890,0.033,176.29,176.28,130.17706313]
["bitfinex","SOLUSD",1736794588998,0.033,176.29,176.28,78.4506]
["bitfinex","SOLUSD",1736794590097,0.033,176.29,176.28,130.17706313]
["bitfinex","SOLUSD",1736794590390,0.033,176.29,176.28,265.60255313]
["bitfinex","SOLUSD",1736794590694,0.033,176.29,176.28,270.60255313]
["bitfinex","SOLUSD",1736794591161,0.033,176.29,176.28,265.60255313]
["bitfinex","SOLUSD",1736794591563,0.033,176.29,176.28,265.47706313]
["bitfinex","SOLUSD",1736794591762,0.033,176.29,176.28,237.527484]
["bitfinex","SOLUSD",1736794592281,0.033,176.29,176.28,265.47706313]
["bitfinex","SOLUSD",1736794592492,0.033,176.29,176.28,78.4506]
["bitfinex","SOLUSD",1736794592666,27.98257913,176.29,176.28,78.4506]
["bitfinex","SOLUSD",1736794593192,27.98257913,176.29,176.26,135.33]
["bitfinex","SOLUSD",1736794593375,27.94957913,176.27,176.26,135.33]
["bitfinex","SOLUSD",1736794593589,27.94957913,176.28,176.26,135.33]
["bitfinex","SOLUSD",1736794594106,27.94957913,176.27,176.26,135.33]
["bitfinex","SOLUSD",1736794594279,27.94957913,176.28,176.26,135.33]
["bitfinex","SOLUSD",1736794594480,0.033,176.29,176.26,135.33]
["bitfinex","SOLUSD",1736794595199,0.033,176.29,176.26,23.806884]
["bitfinex","SOLUSD",1736794595607,0.033,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794595778,27.94957913,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794595979,27.94957913,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794596186,27.94957913,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794596386,27.94957913,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794599521,29.47177913,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794599688,36.00517913,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794600017,36.00517913,176.27,176.15,78.4506]
["bitfinex","SOLUSD",1736794600018,20.0,176.24,176.15,78.4506]
["bitfinex","SOLUSD",1736794600179,27.94957913,176.19,176.15,78.4506]
["bitfinex","SOLUSD",1736794600609,27.94957913,176.23,176.17,27.94957913]
["bitfinex","SOLUSD",1736794600796,33.44957913,176.24,176.17,27.94957913]
["bitfinex","SOLUSD",1736794601115,27.94957913,176.22,176.16,51.72646313]
["bitfinex","SOLUSD",1736794601521,27.94957913,176.23,176.18,23.776884]
["bitfinex","SOLUSD",1736794601728,27.94957913,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1736794601913,27.94957913,176.23,176.17,51.72646313]
["bitfinex","SOLUSD",1736794602330,27.94957913,176.26,176.2,265.47706313]
["bitfinex","SOLUSD",1736794602924,27.94957913,176.25,176.2,237.527484]
["bitfinex","SOLUSD",1736794603436,27.94957913,176.23,176.2,213.7506]
["bitfinex","SOLUSD",1736794603719,27.94957913,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1736794603931,27.94957913,176.26,176.2,213.7506]
["bitfinex","SOLUSD",1736794604113,27.94957913,176.25,176.2,78.4506]
["bitfinex","SOLUSD",1736794605408,27.94957913,176.26,176.2,78.4506]
["bitfinex","SOLUSD",1736794605730,27.94957913,176.26,176.2,106.40017913]
["bitfinex","SOLUSD",1736794606318,5.533,176.29,176.23,27.94957913]
["bitfinex","SOLUSD",1736794606520,33.48257913,176.29,176.23,27.94957913]
["bitfinex","SOLUSD",1736794606903,27.94957913,176.26,176.21,213.7506]
["bitfinex","SOLUSD",1736794609138,27.94957913,176.24,176.21,78.4506]
["bitfinex","SOLUSD",1736794609436,27.94957913,176.23,176.21,78.4506]
["bitfinex","SOLUSD",1736794609809,27.94957913,176.26,176.21,78.4506]
["bitfinex","SOLUSD",1736794610130,27.94957913,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794610331,55.89915826,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794610723,27.94957913,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794611633,27.94957913,176.23,176.21,78.4506]
["bitfinex","SOLUSD",1736794612143,5.533,176.26,176.21,78.4506]
["bitfinex","SOLUSD",1736794612144,27.94957913,176.24,176.21,78.4506]
["bitfinex","SOLUSD",1736794612434,27.98257913,176.26,176.21,78.4506]
["bitfinex","SOLUSD",1736794612643,27.94957913,176.25,176.21,78.4506]
["bitfinex","SOLUSD",1736794612823,27.94957913,176.24,176.21,78.4506]
["bitfinex","SOLUSD",1736794613630,0.033,176.26,176.21,78.4506]
["bitfinex","SOLUSD",1736794613631,27.94957913,176.23,176.21,78.4506]
["bitfinex","SOLUSD",1736794613836,27.94957913,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794614638,27.94957913,176.23,176.21,78.4506]
["bitfinex","SOLUSD",1736794615432,27.94957913,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794616227,27.94957913,176.23,176.21,78.4506]
["bitfinex","SOLUSD",1736794616850,27.94957913,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794618169,27.94957913,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794618872,1.09706517,176.26,176.21,78.4506]
["bitfinex","SOLUSD",1736794618873,27.94957913,176.23,176.21,78.4506]
["bitfinex","SOLUSD",1736794619036,27.94957913,176.22,176.21,78.4506]
["bitfinex","SOLUSD",1736794622072,27.94957913,176.22,176.2,0.03]
["bitfinex","SOLUSD",1736794622245,29.01394406,176.21,176.2,0.03]
["bitfinex","SOLUSD",1736794622648,27.94957913,176.22,176.2,0.03]
["bitfinex","SOLUSD",1736794622853,27.94957913,176.25,176.2,0.03]
["bitfinex","SOLUSD",1736794623066,0.033,176.26,176.21,51.72646313]
["bitfinex","SOLUSD",1736794623276,0.033,176.26,176.22,27.94957913]
["bitfinex","SOLUSD",1736794623479,0.033,176.26,176.24,27.94957913]
["bitfinex","SOLUSD",1736794623778,0.033,176.26,176.25,130.17706313]
["bitfinex","SOLUSD",1736794624149,0.033,176.26,176.25,279.78685313]
["bitfinex","SOLUSD",1736794624359,0.033,176.26,176.25,287.63465313]
["bitfinex","SOLUSD",1736794626272,0.033,176.26,176.25,287.88563313]
["bitfinex","SOLUSD",1736794626456,0.033,176.26,176.25,292.88563313]
["bitfinex","SOLUSD",1736794628460,0.033,176.29,176.28,285.47706313]
["bitfinex","SOLUSD",1736794630174,0.033,176.29,176.28,285.60255313]
["bitfinex","SOLUSD",1736794631588,0.033,176.29,176.28,257.527484]
["bitfinex","SOLUSD",1736794632088,0.033,176.31,176.3,0.37647]
["bitfinex","SOLUSD",1736794632268,0.033,176.31,176.3,56.02464826]
["bitfinex","SOLUSD",1736794632466,0.033,176.31,176.3,28.07506913]
["bitfinex","SOLUSD",1736794632768,0.033,176.31,176.3,52.10293313]
["bitfinex","SOLUSD",1736794634971,0.033,176.31,176.3,54.37575413]
["bitfinex","SOLUSD",1736794636392,0.033,176.34,176.33,227.23907]
["bitfinex","SOLUSD",1736794636577,0.033,176.39,176.36,20.12549]
["bitfinex","SOLUSD",1736794636775,0.033,176.39,176.36,71.85195313]
["bitfinex","SOLUSD",1736794637080,0.033,176.39,176.37,237.652974]
["bitfinex","SOLUSD",1736794637384,0.033,176.39,176.38,265.60255313]
["bitfinex","SOLUSD",1736794638111,0.033,176.39,176.38,265.47706313]
["bitfinex","SOLUSD",1736794638271,0.033,176.39,176.38,265.85353313]
["bitfinex","SOLUSD",1736794638588,0.033,176.44,176.41,20.0]
["bitfinex","SOLUSD",1736794638798,0.033,176.44,176.41,71.72646313]
["bitfinex","SOLUSD",1736794639007,0.033,176.44,176.41,285.47706313]
["bitfinex","SOLUSD",1736794642821,0.033,176.44,176.41,257.527484]
["bitfinex","SOLUSD",1736794643110,0.0001,176.42,176.41,297.44533313]
["bitfinex","SOLUSD",1736794643303,0.033,176.44,176.43,5.37647]
["bitfinex","SOLUSD",1736794643608,0.033,176.47,176.46,72.10293313]
["bitfinex","SOLUSD",1736794644503,0.033,176.47,176.46,86.27043313]
["bitfinex","SOLUSD",1736794645495,0.033,176.47,176.46,91.27043313]
["bitfinex","SOLUSD",1736794645698,0.033,176.47,176.46,86.27043313]
["bitfinex","SOLUSD",1736794645904,0.033,176.47,176.46,91.27043313]
["bitfinex","SOLUSD",1736794646308,0.033,176.47,176.46,125.45043313]
["bitfinex","SOLUSD",1736794647214,0.033,176.52,176.5,233.7506]
["bitfinex","SOLUSD",1736794647402,0.033,176.52,176.51,51.72646313]
["bitfinex","SOLUSD",1736794648712,0.033,176.52,176.51,130.17706313]
["bitfinex","SOLUSD",1736794649519,0.033,176.52,176.51,78.4506]
["bitfinex","SOLUSD",1736794651502,27.98257913,176.52,176.51,78.4506]
["bitfinex","SOLUSD",1736794652216,0.033,176.52,176.51,78.4506]
["bitfinex","SOLUSD",1736794652790,27.98257913,176.52,176.51,78.4506]
["bitfinex","SOLUSD",1736794657606,0.033,176.52,176.51,78.4506]
["bitfinex","SOLUSD",1736794657807,0.033,176.52,176.51,130.17706313]
["bitfinex","SOLUSD",1736794658201,0.033,176.52,176.51,102.227484]
["bitfinex","SOLUSD",1736794661836,0.033,176.52,176.51,78.4506]
["bitfinex","SOLUSD",1736794662037,27.98257913,176.52,176.51,78.4506]
["bitfinex","SOLUSD",1736794662238,35.96297913,176.52,176.44,101.161466]
["bitfinex","SOLUSD",1736794662447,27.94957913,176.46,176.44,78.4506]
["bitfinex","SOLUSD",1736794662627,27.94957913,176.47,176.44,78.4506]
["bitfinex","SOLUSD",1736794663244,6.54252228,176.51,176.44,78.4506]
["bitfinex","SOLUSD",1736794663245,27.94957913,176.46,176.44,78.4506]
["bitfinex","SOLUSD",1736794664640,27.94957913,176.48,176.44,78.4506]
["bitfinex","SOLUSD",1736794665427,27.94957913,176.49,176.44,78.4506]
["bitfinex","SOLUSD",1736794666249,27.94957913,176.48,176.44,78.4506]
["bitfinex","SOLUSD",1736794668235,27.94957913,176.49,176.44,78.4806]
["bitfinex","SOLUSD",1736794668435,27.94957913,176.48,176.44,78.4806]
["bitfinex","SOLUSD",1736794669733,27.94957913,176.49,176.44,78.4806]
["bitfinex","SOLUSD",1736794670333,27.94957913,176.47,176.44,78.4806]
["bitfinex","SOLUSD",1736794670531,6.54252228,176.51,176.44,78.4806]
["bitfinex","SOLUSD",1736794670532,27.94957913,176.48,176.44,78.4806]
["bitfinex","SOLUSD",1736794672149,27.31883686,176.48,176.44,78.4806]
["bitfinex","SOLUSD",1736794672349,27.94957913,176.49,176.44,78.4806]
["bitfinex","SOLUSD",1736794672958,27.94957913,176.46,176.44,78.4806]
["bitfinex","SOLUSD",1736794673162,1.06244535,176.48,176.44,78.4806]
["bitfinex","SOLUSD",1736794673163,27.94957913,176.45,176.44,78.4806]
["bitfinex","SOLUSD",1736794677442,17.39137778,176.45,176.44,78.4806]
["bitfinex","SOLUSD",1736794678565,17.39137778,176.46,176.44,78.4806]
["bitfinex","SOLUSD",1736794678743,17.39137778,176.47,176.44,78.4806]
["bitfinex","SOLUSD",1736794679071,17.39137778,176.46,176.44,78.4806]
["bitfinex","SOLUSD",1736794679974,17.39137778,176.45,176.44,78.4806]
["bitfinex","SOLUSD",1736794680143,17.39137778,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736794680755,19.02097778,176.45,176.44,0.03]
["bitfinex","SOLUSD",1736794680958,20.0,176.42,176.33,78.4506]
["bitfinex","SOLUSD",1736794681262,17.39137778,176.37,176.33,78.4506]
["bitfinex","SOLUSD",1736794681641,6.54315752,176.41,176.34,254.91886178]
["bitfinex","SOLUSD",1736794681642,17.39137778,176.4,176.34,254.91886178]
["bitfinex","SOLUSD",1736794682272,22.87137778,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1736794682570,5.48,176.41,176.36,41.16826178]
["bitfinex","SOLUSD",1736794683047,22.87137778,176.41,176.35,41.16826178]
["bitfinex","SOLUSD",1736794683255,17.39137778,176.39,176.34,213.7506]
["bitfinex","SOLUSD",1736794683653,6.54290281,176.41,176.34,213.7506]
["bitfinex","SOLUSD",1736794683654,17.39137778,176.38,176.34,213.7506]
["bitfinex","SOLUSD",1736794684072,17.39137778,176.37,176.34,78.4506]
["bitfinex","SOLUSD",1736794684381,17.39137778,176.4,176.34,78.4506]
["bitfinex","SOLUSD",1736794684547,17.39137778,176.35,176.34,78.4506]
["bitfinex","SOLUSD",1736794685951,17.39137778,176.35,176.3,0.03]
["bitfinex","SOLUSD",1736794686269,17.39137778,176.31,176.3,0.03]
["bitfinex","SOLUSD",1736794686485,40.26275556,176.31,176.3,0.03]
["bitfinex","SOLUSD",1736794686649,41.32650518,176.31,176.3,0.03]
["bitfinex","SOLUSD",1736794687357,62.31057624,176.31,176.3,0.03]
["bitfinex","SOLUSD",1736794687673,34.42716293,176.31,176.3,0.03]
["bitfinex","SOLUSD",1736794687970,62.31057624,176.31,176.3,0.03]
["bitfinex","SOLUSD",1736794688144,62.31057624,176.31,176.29,0.03]
["bitfinex","SOLUSD",1736794688145,49.018384,176.3,176.29,0.03]
["bitfinex","SOLUSD",1736794688344,20.0,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794688544,6.06407994,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794688744,48.94749325,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794689760,27.88341331,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794690975,47.88341331,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794691558,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794691768,27.88341331,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794692277,27.88341331,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794692847,33.36341331,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736794693056,27.88341331,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794693262,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794694985,27.88341331,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794696060,5.48,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736794696061,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794696573,27.88341331,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794697073,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794697272,5.48,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736794697273,27.88341331,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794697574,5.48,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736794697575,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794698860,27.88341331,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794699263,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794699464,5.48,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736794699465,27.88341331,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794701066,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794701362,27.88341331,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794701886,33.36341331,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736794702375,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794702891,27.88341331,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794705173,27.88341331,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794705980,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794707213,33.36341331,176.3,176.26,0.03]
["bitfinex","SOLUSD",1736794707909,27.88341331,176.29,176.26,0.03]
["bitfinex","SOLUSD",1736794708993,27.88341331,176.33,176.27,51.66029731]
["bitfinex","SOLUSD",1736794709186,27.88341331,176.34,176.28,106.33401331]
["bitfinex","SOLUSD",1736794709393,17.41264142,176.34,176.28,95.86324142]
["bitfinex","SOLUSD",1736794709783,17.41264142,176.33,176.28,78.4506]
["bitfinex","SOLUSD",1736794710208,17.41264142,176.34,176.29,23.776884]
["bitfinex","SOLUSD",1736794710412,17.41264142,176.35,176.29,23.776884]
["bitfinex","SOLUSD",1736794710606,17.41264142,176.35,176.29,41.18952542]
["bitfinex","SOLUSD",1736794711515,22.89264142,176.37,176.31,17.41264142]
["bitfinex","SOLUSD",1736794712406,17.41264142,176.36,176.3,23.776884]
["bitfinex","SOLUSD",1736794713399,17.41264142,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1736794715137,17.41264142,176.35,176.3,102.227484]
["bitfinex","SOLUSD",1736794715319,17.44564142,176.35,176.3,102.227484]
["bitfinex","SOLUSD",1736794719135,0.033,176.35,176.3,119.64012542]
["bitfinex","SOLUSD",1736794720752,0.033,176.35,176.3,102.227484]
["bitfinex","SOLUSD",1736794721258,0.033,176.35,176.3,237.527484]
["bitfinex","SOLUSD",1736794721444,17.44564142,176.35,176.3,237.527484]
["bitfinex","SOLUSD",1736794721617,17.41264142,176.34,176.3,213.7506]
["bitfinex","SOLUSD",1736794721812,17.41264142,176.33,176.3,213.7506]
["bitfinex","SOLUSD",1736794722920,1.09620451,176.35,176.3,78.4506]
["bitfinex","SOLUSD",1736794722921,17.41264142,176.32,176.3,78.4506]
["bitfinex","SOLUSD",1736794723118,35.88873802,176.31,176.26,0.03]
["bitfinex","SOLUSD",1736794723317,17.41264142,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794729352,20.0,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794730723,37.41264142,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794731531,0.033,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1736794731754,17.44564142,176.33,176.27,41.18952542]
["bitfinex","SOLUSD",1736794731927,0.033,176.33,176.28,17.41264142]
["bitfinex","SOLUSD",1736794732235,0.033,176.33,176.28,95.86324142]
["bitfinex","SOLUSD",1736794732854,0.033,176.33,176.3,231.16324142]
["bitfinex","SOLUSD",1736794733563,0.033,176.33,176.31,254.94012542]
["bitfinex","SOLUSD",1736794734935,0.033,176.33,176.32,254.94012542]
["bitfinex","SOLUSD",1736794735627,0.033,176.33,176.32,237.527484]
["bitfinex","SOLUSD",1736794735941,0.033,176.33,176.32,102.227484]
["bitfinex","SOLUSD",1736794736553,17.44564142,176.33,176.26,78.4806]
["bitfinex","SOLUSD",1736794736856,17.41264142,176.27,176.26,78.4806]
["bitfinex","SOLUSD",1736794739562,17.41264142,176.28,176.26,78.4806]
["bitfinex","SOLUSD",1736794740850,17.41264142,176.27,176.26,78.4806]
["bitfinex","SOLUSD",1736794742658,17.41264142,176.28,176.26,78.4806]
["bitfinex","SOLUSD",1736794742831,17.41264142,176.27,176.26,78.4806]
["bitfinex","SOLUSD",1736794744439,17.41264142,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794745034,17.41264142,176.27,176.21,0.03]
["bitfinex","SOLUSD",1736794745035,20.0,176.23,176.21,0.03]
["bitfinex","SOLUSD",1736794745233,18.47684858,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794746359,35.88949,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794746552,40.88949,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794747169,35.88949,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794747379,17.41264142,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794747577,5.48,176.23,176.21,0.03]
["bitfinex","SOLUSD",1736794748077,17.41264142,176.27,176.21,78.4806]
["bitfinex","SOLUSD",1736794748981,17.41264142,176.27,176.21,95.89324142]
["bitfinex","SOLUSD",1736794749471,17.41264142,176.27,176.22,23.776884]
["bitfinex","SOLUSD",1736794749768,1.06379242,176.3,176.24,17.41264142]
["bitfinex","SOLUSD",1736794749977,0.033,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1736794750288,0.033,176.33,176.32,254.94012542]
["bitfinex","SOLUSD",1736794750777,0.033,176.33,176.32,237.527484]
["bitfinex","SOLUSD",1736794751072,17.44564142,176.33,176.32,213.7506]
["bitfinex","SOLUSD",1736794751375,47.90432932,176.33,176.32,78.4506]
["bitfinex","SOLUSD",1736794751554,47.90432932,176.33,176.26,6.3116]
["bitfinex","SOLUSD",1736794751748,0.033,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1736794751952,0.033,176.29,176.26,141.6116]
["bitfinex","SOLUSD",1736794752571,0.033,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1736794752778,0.033,176.29,176.27,51.64821332]
["bitfinex","SOLUSD",1736794752986,0.033,176.29,176.28,51.64821332]
["bitfinex","SOLUSD",1736794753345,0.033,176.29,176.28,265.39881332]
["bitfinex","SOLUSD",1736794754585,0.033,176.29,176.28,237.527484]
["bitfinex","SOLUSD",1736794754881,0.033,176.29,176.28,265.39881332]
["bitfinex","SOLUSD",1736794757977,0.033,176.29,176.28,237.527484]
["bitfinex","SOLUSD",1736794758181,0.033,176.29,176.28,265.39881332]
["bitfinex","SOLUSD",1736794758959,0.033,176.29,176.28,51.64821332]
["bitfinex","SOLUSD",1736794759155,0.033,176.29,176.28,186.94821332]
["bitfinex","SOLUSD",1736794760076,0.033,176.33,176.29,173.257984]
["bitfinex","SOLUSD",1736794760379,0.033,176.35,176.33,23.776884]
["bitfinex","SOLUSD",1736794760597,8.77347465,176.44,176.37,23.776884]
["bitfinex","SOLUSD",1736794760751,8.77347465,176.44,176.42,163.17132932]
["bitfinex","SOLUSD",1736794760955,8.77347465,176.44,176.43,27.87132932]
["bitfinex","SOLUSD",1736794761281,0.033,176.45,176.42,135.3]
["bitfinex","SOLUSD",1736794762984,27.87132932,176.43,176.42,135.3]
["bitfinex","SOLUSD",1736794763347,24.37132932,176.43,176.42,135.3]
["bitfinex","SOLUSD",1736794764067,20.0,176.4,176.34,135.3]
["bitfinex","SOLUSD",1736794764270,27.87132932,176.37,176.33,135.3]
["bitfinex","SOLUSD",1736794764487,27.87132932,176.36,176.33,135.3]
["bitfinex","SOLUSD",1736794764690,27.87132932,176.37,176.33,135.3]
["bitfinex","SOLUSD",1736794765157,27.87132932,176.38,176.33,135.3]
["bitfinex","SOLUSD",1736794765385,27.87132932,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1736794765594,27.87132932,176.38,176.33,135.3]
["bitfinex","SOLUSD",1736794768395,27.87132932,176.37,176.33,135.3]
["bitfinex","SOLUSD",1736794769881,27.87132932,176.38,176.33,135.3]
["bitfinex","SOLUSD",1736794770086,33.35132932,176.4,176.33,163.17132932]
["bitfinex","SOLUSD",1736794770287,33.35132932,176.4,176.34,23.776884]
["bitfinex","SOLUSD",1736794770494,27.87132932,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1736794770792,27.87132932,176.42,176.36,159.076884]
["bitfinex","SOLUSD",1736794771257,27.87132932,176.42,176.35,27.87132932]
["bitfinex","SOLUSD",1736794771258,27.90432932,176.45,176.39,27.87132932]
["bitfinex","SOLUSD",1736794771458,0.033,176.45,176.4,186.94821332]
["bitfinex","SOLUSD",1736794772061,0.033,176.45,176.41,27.87132932]
["bitfinex","SOLUSD",1736794772265,0.033,176.45,176.42,159.076884]
["bitfinex","SOLUSD",1736794772462,0.033,176.45,176.42,186.94821332]
["bitfinex","SOLUSD",1736794772681,0.033,176.45,176.42,159.076884]
["bitfinex","SOLUSD",1736794772886,0.033,176.45,176.44,23.776884]
["bitfinex","SOLUSD",1736794773071,0.033,176.45,176.44,51.64821332]
["bitfinex","SOLUSD",1736794773271,0.033,176.45,176.43,51.64821332]
["bitfinex","SOLUSD",1736794773982,0.033,176.45,176.42,135.3]
["bitfinex","SOLUSD",1736794774561,0.033,176.45,176.39,135.3]
["bitfinex","SOLUSD",1736794774562,27.90432932,176.45,176.39,135.3]
["bitfinex","SOLUSD",1736794774757,0.033,176.45,176.4,51.64821332]
["bitfinex","SOLUSD",1736794775067,0.033,176.45,176.43,27.87132932]
["bitfinex","SOLUSD",1736794775661,0.033,176.45,176.42,27.87132932]
["bitfinex","SOLUSD",1736794775863,0.033,176.45,176.41,27.87132932]
["bitfinex","SOLUSD",1736794776083,0.033,176.45,176.42,27.87132932]
["bitfinex","SOLUSD",1736794776304,0.033,176.45,176.43,23.776884]
["bitfinex","SOLUSD",1736794778068,0.033,176.45,176.43,159.076884]
["bitfinex","SOLUSD",1736794778461,0.033,176.45,176.44,66.06829332]
["bitfinex","SOLUSD",1736794778661,0.033,176.45,176.44,67.71149332]
["bitfinex","SOLUSD",1736794779665,0.033,176.45,176.44,67.46051332]
["bitfinex","SOLUSD",1736794780277,0.033,176.45,176.44,53.29141332]
["bitfinex","SOLUSD",1736794780463,0.033,176.45,176.44,135.3]
["bitfinex","SOLUSD",1736794780673,27.90432932,176.45,176.39,164.75082932]
["bitfinex","SOLUSD",1736794780877,0.033,176.45,176.4,51.64821332]
["bitfinex","SOLUSD",1736794781276,0.033,176.45,176.4,27.87132932]
["bitfinex","SOLUSD",1736794781501,27.87132932,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1736794781878,27.90432932,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1736794782511,27.90432932,176.45,176.39,163.17132932]
["bitfinex","SOLUSD",1736794783877,27.87132932,176.44,176.39,135.3]
["bitfinex","SOLUSD",1736794784401,27.90432932,176.45,176.39,163.17132932]
["bitfinex","SOLUSD",1736794784912,0.033,176.45,176.4,51.64821332]
["bitfinex","SOLUSD",1736794786210,0.033,176.45,176.41,27.87132932]
["bitfinex","SOLUSD",1736794786788,0.033,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1736794786789,27.87132932,176.44,176.39,135.3]
["bitfinex","SOLUSD",1736794787488,27.87132932,176.41,176.35,164.75562932]
["bitfinex","SOLUSD",1736794787689,27.87132932,176.37,176.35,135.3]
["bitfinex","SOLUSD",1736794787914,27.87132932,176.36,176.32,135.3]
["bitfinex","SOLUSD",1736794788413,27.87132932,176.37,176.33,0.03]
["bitfinex","SOLUSD",1736794789483,33.35132932,176.39,176.33,51.67821332]
["bitfinex","SOLUSD",1736794789879,5.48,176.39,176.34,27.87132932]
["bitfinex","SOLUSD",1736794791209,5.48,176.39,176.35,27.87132932]
["bitfinex","SOLUSD",1736794791702,5.48,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1736794792502,33.35132932,176.39,176.33,27.90132932]
["bitfinex","SOLUSD",1736794792812,27.87132932,176.37,176.33,0.03]
["bitfinex","SOLUSD",1736794792998,27.87132932,176.37,176.33,135.33]
["bitfinex","SOLUSD",1736794794183,27.87132932,176.35,176.33,0.03]
["bitfinex","SOLUSD",1736794794400,27.87132932,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736794795507,1.05811961,176.38,176.33,0.03]
["bitfinex","SOLUSD",1736794795808,27.87132932,176.37,176.33,0.03]
["bitfinex","SOLUSD",1736794796180,27.87132932,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736794797589,27.87132932,176.35,176.33,0.03]
["bitfinex","SOLUSD",1736794797791,47.87132932,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736794799594,20.0,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736794799803,47.87132932,176.36,176.33,0.03]
["bitfinex","SOLUSD",1736794800313,47.87132932,176.36,176.33,135.33]
["bitfinex","SOLUSD",1736794800701,27.87132932,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736794801103,10.48,176.39,176.33,163.20132932]
["bitfinex","SOLUSD",1736794801104,1.06339813,176.39,176.33,163.20132932]
["bitfinex","SOLUSD",1736794801408,17.5472,176.44,176.36,27.87132932]
["bitfinex","SOLUSD",1736794801409,1.06304408,176.43,176.36,27.87132932]
["bitfinex","SOLUSD",1736794801614,1.0629141,176.46,176.37,159.076884]
["bitfinex","SOLUSD",1736794801783,27.90432932,176.45,176.39,27.87132932]
["bitfinex","SOLUSD",1736794801984,48.93409335,176.44,176.38,27.87132932]
["bitfinex","SOLUSD",1736794802210,27.87132932,176.43,176.37,163.17132932]
["bitfinex","SOLUSD",1736794802514,27.87132932,176.44,176.38,27.87132932]
["bitfinex","SOLUSD",1736794803189,27.87132932,176.43,176.38,23.776884]
["bitfinex","SOLUSD",1736794803524,27.87132932,176.44,176.38,27.87132932]
["bitfinex","SOLUSD",1736794803693,0.033,176.45,176.39,27.87132932]
["bitfinex","SOLUSD",1736794804013,0.033,176.45,176.44,51.64821332]
["bitfinex","SOLUSD",1736794804190,0.033,176.45,176.36,141.9641]
["bitfinex","SOLUSD",1736794804387,20.0,176.43,176.35,1.5576]
["bitfinex","SOLUSD",1736794804591,27.87132932,176.42,176.35,135.3]
["bitfinex","SOLUSD",1736794804786,47.87132932,176.43,176.36,23.776884]
["bitfinex","SOLUSD",1736794804987,27.90432932,176.45,176.39,27.87132932]
["bitfinex","SOLUSD",1736794805196,27.90432932,176.45,176.39,163.17132932]
["bitfinex","SOLUSD",1736794805514,27.87132932,176.44,176.39,135.3]
["bitfinex","SOLUSD",1736794806009,27.87132932,176.42,176.39,135.3]
["bitfinex","SOLUSD",1736794806728,27.87132932,176.41,176.39,135.3]
["bitfinex","SOLUSD",1736794806915,28.93430585,176.4,176.35,135.3]
["bitfinex","SOLUSD",1736794807218,27.87132932,176.36,176.33,135.33]
["bitfinex","SOLUSD",1736794807390,27.87132932,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736794808204,27.37132932,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736794808599,28.43479292,176.34,176.33,0.03]
["bitfinex","SOLUSD",1736794808795,20.0,176.31,176.26,163.20132932]
["bitfinex","SOLUSD",1736794809103,27.87132932,176.28,176.26,0.03]
["bitfinex","SOLUSD",1736794809301,27.87132932,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794810612,28.93530502,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794810929,40.51640502,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736794811222,40.51640502,176.27,176.21,0.03]
["bitfinex","SOLUSD",1736794811223,47.87132932,176.24,176.21,0.03]
["bitfinex","SOLUSD",1736794811433,27.87132932,176.25,176.21,135.33]
["bitfinex","SOLUSD",1736794811603,27.87132932,176.27,176.21,135.33]
["bitfinex","SOLUSD",1736794811807,27.87132932,176.27,176.21,163.20132932]
["bitfinex","SOLUSD",1736794812129,27.87132932,176.28,176.22,27.87132932]
["bitfinex","SOLUSD",1736794812497,27.87132932,176.28,176.22,163.17132932]
["bitfinex","SOLUSD",1736794813514,27.87132932,176.27,176.22,135.3]
["bitfinex","SOLUSD",1736794813829,47.87132932,176.28,176.22,163.17132932]
["bitfinex","SOLUSD",1736794814621,33.35132932,176.31,176.25,51.64821332]
["bitfinex","SOLUSD",1736794814926,5.48,176.31,176.26,135.3]
["bitfinex","SOLUSD",1736794815108,27.87132932,176.28,176.26,135.3]
["bitfinex","SOLUSD",1736794815306,27.87132932,176.27,176.21,164.73322932]
["bitfinex","SOLUSD",1736794815507,1.06390465,176.26,176.21,0.03]
["bitfinex","SOLUSD",1736794815713,1.06390465,176.26,176.21,135.33]
["bitfinex","SOLUSD",1736794815917,20.0,176.27,176.21,135.33]
["bitfinex","SOLUSD",1736794816414,20.0,176.28,176.22,23.776884]
["bitfinex","SOLUSD",1736794816620,47.87132932,176.28,176.22,186.94821332]
["bitfinex","SOLUSD",1736794816928,27.87132932,176.29,176.24,23.776884]
["bitfinex","SOLUSD",1736794817114,27.87132932,176.33,176.27,27.87132932]
["bitfinex","SOLUSD",1736794817829,27.87132932,176.3,176.26,135.3]
["bitfinex","SOLUSD",1736794818038,27.87132932,176.27,176.21,135.33]
["bitfinex","SOLUSD",1736794818203,27.87132932,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794819229,27.87132932,176.23,176.21,0.03]
["bitfinex","SOLUSD",1736794819529,28.93529881,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794819919,27.87132932,176.24,176.21,0.03]
["bitfinex","SOLUSD",1736794820104,5.48,176.25,176.21,0.03]
["bitfinex","SOLUSD",1736794820432,33.35132932,176.25,176.21,0.03]
["bitfinex","SOLUSD",1736794821414,5.48,176.25,176.21,163.20132932]
["bitfinex","SOLUSD",1736794822025,5.48,176.25,176.21,135.33]
["bitfinex","SOLUSD",1736794822334,27.87132932,176.28,176.22,163.17132932]
["bitfinex","SOLUSD",1736794822532,1.06382644,176.31,176.23,51.64821332]
["bitfinex","SOLUSD",1736794822533,27.87132932,176.29,176.23,51.64821332]
["bitfinex","SOLUSD",1736794822907,27.87132932,176.26,176.22,135.3]
["bitfinex","SOLUSD",1736794823625,27.87132932,176.23,176.21,0.03]
["bitfinex","SOLUSD",1736794823845,28.93542216,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794824013,62.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794825539,34.41542216,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794825850,62.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794827446,72.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794828743,67.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794828945,72.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794830933,67.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794831247,33.93542216,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794831572,72.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794831934,62.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794832147,67.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794832458,62.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794832662,67.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794832865,72.28675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794833232,96.06363548,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794834041,91.06363548,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794834636,34.41542216,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794835334,28.93542216,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794835528,56.80675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794835740,66.80675148,176.22,176.21,0.03]
["bitfinex","SOLUSD",1736794836130,5.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1736794836450,27.87132932,176.17,176.16,0.03]
["bitfinex","SOLUSD",1736794836659,43.12683655,176.17,176.16,0.03]
["bitfinex","SOLUSD",1736794836957,43.12683655,176.17,176.1,0.03]
["bitfinex","SOLUSD",1736794836958,10.0,176.13,176.1,0.03]
["bitfinex","SOLUSD",1736794837164,10.0,176.11,176.1,0.03]
["bitfinex","SOLUSD",1736794837328,27.87132932,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736794837527,38.93660252,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736794837741,97.09311584,176.09,176.08,0.0001]
["bitfinex","SOLUSD",1736794838166,35.44490252,176.09,176.08,0.0001]
["bitfinex","SOLUSD",1736794838441,40.44490252,176.09,176.08,0.0001]
["bitfinex","SOLUSD",1736794839175,40.44490252,176.09,176.03,0.03]
["bitfinex","SOLUSD",1736794839176,20.0,176.06,176.03,0.03]
["bitfinex","SOLUSD",1736794839343,27.87132932,176.04,176.03,0.03]
["bitfinex","SOLUSD",1736794840549,1.06520468,176.09,176.04,29.856284]
["bitfinex","SOLUSD",1736794840867,27.87132932,176.12,176.05,27.87132932]
["bitfinex","SOLUSD",1736794841260,27.87132932,176.12,176.06,27.87132932]
["bitfinex","SOLUSD",1736794841459,27.87132932,176.14,176.08,163.17132932]
["bitfinex","SOLUSD",1736794841641,27.87132932,176.12,176.08,135.3]
["bitfinex","SOLUSD",1736794841838,27.87132932,176.09,176.05,135.3]
["bitfinex","SOLUSD",1736794842149,27.87132932,176.09,176.04,6.0794]
["bitfinex","SOLUSD",1736794842150,27.87132932,176.07,176.04,141.3794]
["bitfinex","SOLUSD",1736794842352,27.87132932,176.05,176.03,0.03]
["bitfinex","SOLUSD",1736794842539,20.0,176.08,176.03,0.03]
["bitfinex","SOLUSD",1736794842741,27.87132932,176.04,176.03,0.03]
["bitfinex","SOLUSD",1736794843942,27.87132932,176.06,176.03,0.03]
["bitfinex","SOLUSD",1736794844144,27.87132932,176.1,176.04,27.87132932]
["bitfinex","SOLUSD",1736794844448,28.93623451,176.09,176.03,135.33]
["bitfinex","SOLUSD",1736794844668,27.87132932,176.08,176.03,135.33]
["bitfinex","SOLUSD",1736794844854,21.06499445,176.12,176.04,159.076884]
["bitfinex","SOLUSD",1736794845058,27.87132932,176.09,176.04,159.076884]
["bitfinex","SOLUSD",1736794845249,21.06499445,176.12,176.04,159.076884]
["bitfinex","SOLUSD",1736794845250,27.87132932,176.1,176.04,186.94821332]
["bitfinex","SOLUSD",1736794845673,27.87132932,176.1,176.04,159.076884]
["bitfinex","SOLUSD",1736794845863,27.87132932,176.12,176.06,27.87132932]
["bitfinex","SOLUSD",1736794846178,34.41620651,176.15,176.09,34.49052932]
["bitfinex","SOLUSD",1736794846373,27.87132932,176.12,176.09,6.6192]
["bitfinex","SOLUSD",1736794847678,33.35132932,176.15,176.09,169.79052932]
["bitfinex","SOLUSD",1736794847884,33.35132932,176.15,176.11,51.64821332]
["bitfinex","SOLUSD",1736794847885,5.48,176.15,176.11,51.64821332]
["bitfinex","SOLUSD",1736794848243,5.48,176.15,176.09,141.9192]
["bitfinex","SOLUSD",1736794848244,27.87132932,176.14,176.09,141.9192]
["bitfinex","SOLUSD",1736794848890,33.35132932,176.15,176.09,169.79052932]
["bitfinex","SOLUSD",1736794849071,27.87132932,176.19,176.12,186.94821332]
["bitfinex","SOLUSD",1736794849274,27.87132932,176.19,176.13,27.87132932]
["bitfinex","SOLUSD",1736794849483,27.87132932,176.16,176.12,82.9]
["bitfinex","SOLUSD",1736794849784,27.87132932,176.17,176.12,82.9]
["bitfinex","SOLUSD",1736794849946,27.87132932,176.21,176.15,269.84821332]
["bitfinex","SOLUSD",1736794850259,27.87132932,176.23,176.15,241.976884]
["bitfinex","SOLUSD",1736794850456,27.87132932,176.23,176.17,27.87132932]
["bitfinex","SOLUSD",1736794851170,33.35132932,176.25,176.18,269.84821332]
["bitfinex","SOLUSD",1736794851550,27.90432932,176.26,176.2,27.87132932]
["bitfinex","SOLUSD",1736794851748,27.87132932,176.25,176.19,252.24172932]
["bitfinex","SOLUSD",1736794852244,27.87132932,176.24,176.19,224.3704]
["bitfinex","SOLUSD",1736794852450,27.87132932,176.25,176.19,252.24172932]
["bitfinex","SOLUSD",1736794852652,27.87132932,176.22,176.19,218.2]
["bitfinex","SOLUSD",1736794852856,27.87132932,176.21,176.19,82.9]
["bitfinex","SOLUSD",1736794853074,27.87132932,176.22,176.19,82.9]
["bitfinex","SOLUSD",1736794854050,27.87132932,176.24,176.19,82.9]
["bitfinex","SOLUSD",1736794854265,1.09714817,176.26,176.19,82.9]
["bitfinex","SOLUSD",1736794854266,27.87132932,176.22,176.19,82.9]
["bitfinex","SOLUSD",1736794854459,27.87132932,176.2,176.19,82.9]
["bitfinex","SOLUSD",1736794854672,27.87132932,176.2,176.12,84.4967]
["bitfinex","SOLUSD",1736794854865,20.0,176.16,176.12,82.9]
["bitfinex","SOLUSD",1736794855063,1.06464186,176.15,176.12,82.9]
["bitfinex","SOLUSD",1736794855263,21.06464186,176.15,176.12,82.9]
["bitfinex","SOLUSD",1736794855488,27.87132932,176.15,176.12,82.9]
["bitfinex","SOLUSD",1736794855649,28.93574683,176.17,176.12,82.9]
["bitfinex","SOLUSD",1736794855850,27.87132932,176.13,176.12,82.9]
["bitfinex","SOLUSD",1736794858891,27.87132932,176.13,176.07,82.9]
["bitfinex","SOLUSD",1736794859059,27.87132932,176.11,176.07,82.9]
["bitfinex","SOLUSD",1736794860784,27.87132932,176.1,176.07,82.9]
["bitfinex","SOLUSD",1736794860956,27.87132932,176.11,176.07,82.9]
["bitfinex","SOLUSD",1736794861358,27.87132932,176.12,176.07,82.9]
["bitfinex","SOLUSD",1736794862094,27.90432932,176.13,176.07,110.77132932]
["bitfinex","SOLUSD",1736794862300,27.90432932,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1736794862301,0.033,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1736794862464,0.033,176.13,176.12,51.64821332]
["bitfinex","SOLUSD",1736794862791,27.87132932,176.24,176.16,23.776884]
["bitfinex","SOLUSD",1736794863094,5.48,176.25,176.2,246.07132932]
["bitfinex","SOLUSD",1736794863299,28.96837232,176.26,176.2,246.07132932]
["bitfinex","SOLUSD",1736794863300,27.90432932,176.26,176.2,246.07132932]
["bitfinex","SOLUSD",1736794863597,27.87132932,176.24,176.2,218.2]
["bitfinex","SOLUSD",1736794863967,28.93518304,176.25,176.2,218.2]
["bitfinex","SOLUSD",1736794864302,27.87132932,176.24,176.2,218.2]
["bitfinex","SOLUSD",1736794865308,27.90432932,176.26,176.2,246.07132932]
["bitfinex","SOLUSD",1736794865801,0.033,176.26,176.21,27.87132932]
["bitfinex","SOLUSD",1736794866470,0.033,176.26,176.25,269.84821332]
["bitfinex","SOLUSD",1736794867084,0.033,176.28,176.27,0.25098]
["bitfinex","SOLUSD",1736794867292,0.033,176.28,176.27,66.08189332]
["bitfinex","SOLUSD",1736794867588,0.033,176.28,176.27,65.83091332]
["bitfinex","SOLUSD",1736794868098,27.87132932,176.37,176.28,23.776884]
["bitfinex","SOLUSD",1736794868287,5.46,176.38,176.34,27.87132932]
["bitfinex","SOLUSD",1736794868592,0.033,176.4,176.36,27.87132932]
["bitfinex","SOLUSD",1736794868799,0.033,176.4,176.36,246.07132932]
["bitfinex","SOLUSD",1736794868976,0.033,176.4,176.36,218.2]
["bitfinex","SOLUSD",1736794869392,0.033,176.4,176.37,27.87132932]
["bitfinex","SOLUSD",1736794869789,0.033,176.4,176.38,27.87132932]
["bitfinex","SOLUSD",1736794869990,0.033,176.4,176.36,1.6549]
["bitfinex","SOLUSD",1736794869991,0.033,176.4,176.39,246.07132932]
["bitfinex","SOLUSD",1736794870390,0.033,176.4,176.39,218.2]
["bitfinex","SOLUSD",1736794870900,0.033,176.4,176.39,269.84821332]
["bitfinex","SOLUSD",1736794871069,0.033,176.42,176.39,269.84821332]
["bitfinex","SOLUSD",1736794871070,0.033,176.42,176.41,25.0]
["bitfinex","SOLUSD",1736794871270,0.033,176.42,176.41,51.64821332]
["bitfinex","SOLUSD",1736794871470,0.033,176.42,176.41,56.64821332]
["bitfinex","SOLUSD",1736794871806,0.033,176.43,176.42,252.353354]
["bitfinex","SOLUSD",1736794872104,0.033,176.44,176.43,259.527454]
["bitfinex","SOLUSD",1736794872303,0.033,176.44,176.43,287.39878332]
["bitfinex","SOLUSD",1736794872977,0.033,176.45,176.44,29.027864]
["bitfinex","SOLUSD",1736794873174,0.033,176.45,176.44,51.89919332]
["bitfinex","SOLUSD",1736794873481,0.033,176.45,176.44,218.2]
["bitfinex","SOLUSD",1736794874477,0.033,176.45,176.44,246.07132932]
["bitfinex","SOLUSD",1736794874775,0.033,176.45,176.44,269.84821332]
["bitfinex","SOLUSD",1736794875401,0.033,176.45,176.44,275.09919332]
["bitfinex","SOLUSD",1736794876082,0.033,176.51,176.47,29.027864]
["bitfinex","SOLUSD",1736794876281,0.033,176.51,176.47,56.89919332]
["bitfinex","SOLUSD",1736794877005,0.033,176.51,176.47,275.09919332]
["bitfinex","SOLUSD",1736794877201,0.033,176.51,176.5,238.2]
["bitfinex","SOLUSD",1736794877504,0.033,176.51,176.5,294.84821332]
["bitfinex","SOLUSD",1736794877802,0.033,176.51,176.5,289.84821332]
["bitfinex","SOLUSD",1736794879105,0.033,176.51,176.5,294.84821332]
["bitfinex","SOLUSD",1736794879406,0.033,176.51,176.5,289.84821332]
["bitfinex","SOLUSD",1736794879782,0.033,176.51,176.5,218.2]
["bitfinex","SOLUSD",1736794881455,0.033,176.52,176.51,280.22468332]
["bitfinex","SOLUSD",1736794881614,0.033,176.52,176.51,270.09919332]
["bitfinex","SOLUSD",1736794881821,0.033,176.52,176.51,269.84821332]
["bitfinex","SOLUSD",1736794882333,0.033,176.52,176.51,274.84821332]
["bitfinex","SOLUSD",1736794882823,0.033,176.52,176.51,269.84821332]
["bitfinex","SOLUSD",1736794883009,0.033,176.52,176.51,218.2]
["bitfinex","SOLUSD",1736794883904,0.033,176.52,176.51,246.07132932]
["bitfinex","SOLUSD",1736794884621,0.033,176.52,176.51,218.2]
["bitfinex","SOLUSD",1736794885126,27.90432932,176.52,176.51,82.9]
["bitfinex","SOLUSD",1736794885424,0.033,176.52,176.51,82.9]
["bitfinex","SOLUSD",1736794887032,0.033,176.52,176.51,269.84821332]
["bitfinex","SOLUSD",1736794887325,0.033,176.52,176.51,274.84821332]
["bitfinex","SOLUSD",1736794887630,0.033,176.53,176.52,43.190564]
["bitfinex","SOLUSD",1736794887934,0.033,176.53,176.52,71.06189332]
["bitfinex","SOLUSD",1736794888238,10.0,176.55,176.54,44.027864]
["bitfinex","SOLUSD",1736794888411,10.0,176.55,176.54,76.89919332]
["bitfinex","SOLUSD",1736794888594,10.0,176.55,176.54,294.84821332]
["bitfinex","SOLUSD",1736794890212,10.0,176.55,176.54,295.09919332]
["bitfinex","SOLUSD",1736794893443,3.10160965,176.55,176.54,300.22468332]
["bitfinex","SOLUSD",1736794893611,8.975e-05,176.56,176.55,48.313554]
["bitfinex","SOLUSD",1736794893809,8.975e-05,176.56,176.55,294.38488332]
["bitfinex","SOLUSD",1736794894708,8.975e-05,176.58,176.57,272.353354]
["bitfinex","SOLUSD",1736794894920,8.975e-05,176.58,176.57,323.09601264]
["bitfinex","SOLUSD",1736794895328,8.975e-05,176.58,176.57,295.22468332]
["bitfinex","SOLUSD",1736794895611,8.975e-05,176.59,176.58,266.511154]
["bitfinex","SOLUSD",1736794895808,0.033,176.69,176.62,223.45098]
["bitfinex","SOLUSD",1736794896042,0.033,176.69,176.67,241.976884]
["bitfinex","SOLUSD",1736794896243,0.033,176.69,176.68,269.84821332]
["bitfinex","SOLUSD",1736794896609,0.033,176.69,176.68,218.2]
["bitfinex","SOLUSD",1736794896826,0.033,176.69,176.68,246.07132932]
["bitfinex","SOLUSD",1736794897047,0.033,176.69,176.68,275.09919332]
["bitfinex","SOLUSD",1736794897217,29.44162932,176.8,176.72,218.2]
["bitfinex","SOLUSD",1736794897408,27.87132932,176.81,176.72,269.84821332]
["bitfinex","SOLUSD",1736794897611,27.87132932,176.82,176.72,269.84821332]
["bitfinex","SOLUSD",1736794897940,27.87132932,176.79,176.72,269.84821332]
["bitfinex","SOLUSD",1736794898306,27.87132932,176.8,176.72,269.84821332]
["bitfinex","SOLUSD",1736794898508,27.87132932,176.82,176.72,270.09919332]
["bitfinex","SOLUSD",1736794899322,27.87132932,176.85,176.76,238.2]
["bitfinex","SOLUSD",1736794899521,27.87132932,176.86,176.8,163.17132932]
["bitfinex","SOLUSD",1736794899711,28.93154056,176.87,176.81,27.87132932]
["bitfinex","SOLUSD",1736794900045,28.93154056,176.87,176.81,163.17132932]
["bitfinex","SOLUSD",1736794900046,27.87132932,176.87,176.81,163.17132932]
["bitfinex","SOLUSD",1736794900251,27.87132932,176.88,176.81,163.17132932]
["bitfinex","SOLUSD",1736794900538,1.06014196,176.93,176.91,5.0]
["bitfinex","SOLUSD",1736794900744,1.05998044,177.0,176.95,20.0]
["bitfinex","SOLUSD",1736794900945,1.05998044,177.0,176.97,27.87132932]
["bitfinex","SOLUSD",1736794901250,1.05944757,177.02,176.94,5.0]
["bitfinex","SOLUSD",1736794901543,1.05933193,177.07,176.97,20.0]
["bitfinex","SOLUSD",1736794901765,1.05933193,177.07,176.98,20.0]
["bitfinex","SOLUSD",1736794902056,1.05910767,177.08,176.99,23.776884]
["bitfinex","SOLUSD",1736794902216,27.87132932,177.04,176.98,20.0]
["bitfinex","SOLUSD",1736794902557,27.87132932,177.0,176.94,27.87132932]
["bitfinex","SOLUSD",1736794902713,27.87132932,177.04,176.97,27.87132932]
["bitfinex","SOLUSD",1736794903254,27.87132932,177.04,176.98,27.87132932]
["bitfinex","SOLUSD",1736794903546,44.92303235,177.03,176.96,44.92303235]
["bitfinex","SOLUSD",1736794903840,44.92303235,177.04,176.98,44.92303235]
["bitfinex","SOLUSD",1736794904007,44.92303235,177.03,176.97,44.92303235]
["bitfinex","SOLUSD",1736794904206,44.92303235,177.04,176.98,44.92303235]
["bitfinex","SOLUSD",1736794904409,44.92303235,177.07,177.01,44.92303235]
["bitfinex","SOLUSD",1736794904657,45.98199917,177.06,177.0,44.92303235]
["bitfinex","SOLUSD",1736794904813,44.92303235,177.06,177.0,44.92303235]
["bitfinex","SOLUSD",1736794905014,44.92303235,177.07,177.0,44.92303235]
["bitfinex","SOLUSD",1736794905245,44.92303235,177.07,177.01,44.92303235]
["bitfinex","SOLUSD",1736794905432,44.92303235,177.07,177.0,44.92303235]
["bitfinex","SOLUSD",1736794905932,10.0,177.02,177.0,44.92303235]
["bitfinex","SOLUSD",1736794906112,10.0,177.02,177.01,44.92303235]
["bitfinex","SOLUSD",1736794906736,10.0,177.02,177.01,68.69991635]
["bitfinex","SOLUSD",1736794907138,10.0,177.02,177.01,44.92303235]
["bitfinex","SOLUSD",1736794907631,10.0,177.02,177.01,68.69991635]
["bitfinex","SOLUSD",1736794907836,10.0,177.02,177.01,74.07638635]
["bitfinex","SOLUSD",1736794908046,44.92303235,177.15,177.04,0.25098]
["bitfinex","SOLUSD",1736794908224,44.92303235,177.16,177.1,44.92303235]
["bitfinex","SOLUSD",1736794908434,44.92303235,177.17,177.11,44.92303235]
["bitfinex","SOLUSD",1736794908624,1.05848986,177.16,177.1,44.92303235]
["bitfinex","SOLUSD",1736794908816,45.98152221,177.16,177.1,44.92303235]
["bitfinex","SOLUSD",1736794909118,44.92303235,177.11,177.03,44.92303235]
["bitfinex","SOLUSD",1736794909322,45.98187232,177.1,177.03,44.92303235]
["bitfinex","SOLUSD",1736794909833,44.92303235,177.07,177.01,44.92303235]
["bitfinex","SOLUSD",1736794910036,44.92303235,177.03,176.97,44.92303235]
["bitfinex","SOLUSD",1736794910416,44.92303235,177.01,176.95,44.92303235]
["bitfinex","SOLUSD",1736794910616,5.44,177.06,176.93,44.92303235]
["bitfinex","SOLUSD",1736794910617,44.92303235,176.99,176.93,44.92303235]
["bitfinex","SOLUSD",1736794910836,44.92303235,177.0,176.94,44.92303235]
["bitfinex","SOLUSD",1736794911160,1.05951309,176.99,176.94,44.92303235]
["bitfinex","SOLUSD",1736794911358,45.98254544,176.99,176.92,44.92303235]
["bitfinex","SOLUSD",1736794911519,44.92303235,176.97,176.91,44.92303235]
["bitfinex","SOLUSD",1736794911847,44.92303235,176.98,176.92,44.92303235]
["bitfinex","SOLUSD",1736794912050,44.92303235,177.0,176.93,44.92303235]
["bitfinex","SOLUSD",1736794912343,5.0,177.04,176.92,44.92303235]
["bitfinex","SOLUSD",1736794912344,45.98260377,176.99,176.92,44.92303235]
["bitfinex","SOLUSD",1736794912552,45.98260377,176.99,176.93,44.92303235]
["bitfinex","SOLUSD",1736794912765,45.98260377,176.99,176.91,20.0]
["bitfinex","SOLUSD",1736794912766,44.92303235,177.01,176.95,44.92303235]
["bitfinex","SOLUSD",1736794912969,45.98256569,177.02,176.96,44.92303235]
["bitfinex","SOLUSD",1736794913333,44.92303235,177.01,176.95,44.92303235]
["bitfinex","SOLUSD",1736794913569,44.92303235,177.01,176.94,44.92303235]
["bitfinex","SOLUSD",1736794914160,5.44,177.04,176.92,24.027864]
["bitfinex","SOLUSD",1736794914161,44.92303235,176.98,176.92,44.92303235]
["bitfinex","SOLUSD",1736794914345,45.98264229,176.97,176.91,180.22303235]
["bitfinex","SOLUSD",1736794914530,44.92303235,176.98,176.92,44.92303235]
["bitfinex","SOLUSD",1736794914950,1.0596589,177.02,176.94,44.92303235]
["bitfinex","SOLUSD",1736794914951,44.92303235,177.0,176.94,44.92303235]
["bitfinex","SOLUSD",1736794915141,64.92303235,177.01,176.94,44.92303235]
["bitfinex","SOLUSD",1736794915353,44.92303235,176.99,176.93,44.92303235]
["bitfinex","SOLUSD",1736794915532,45.9824576,177.0,176.94,44.92303235]
["bitfinex","SOLUSD",1736794915733,1.05942525,177.0,176.94,44.92303235]
["bitfinex","SOLUSD",1736794916045,1.05943897,177.0,176.94,44.92303235]
["bitfinex","SOLUSD",1736794916668,44.92303235,177.01,176.94,44.92303235]
["bitfinex","SOLUSD",1736794916973,45.98247831,177.0,176.93,44.92303235]
["bitfinex","SOLUSD",1736794917467,44.92303235,176.99,176.93,44.92303235]
["bitfinex","SOLUSD",1736794918148,44.92303235,177.0,176.93,44.92303235]
["bitfinex","SOLUSD",1736794918348,1.05951746,176.99,176.93,44.92303235]
["bitfinex","SOLUSD",1736794918876,44.92303235,176.98,176.92,44.92303235]
["bitfinex","SOLUSD",1736794919172,1.05963621,176.97,176.92,180.22303235]
["bitfinex","SOLUSD",1736794919472,44.92303235,176.98,176.92,180.22303235]
["bitfinex","SOLUSD",1736794919763,44.92303235,176.99,176.93,44.92303235]
["bitfinex","SOLUSD",1736794919969,44.92303235,176.99,176.94,0.033]
["bitfinex","SOLUSD",1736794920178,45.98259485,176.98,176.94,0.033]
["bitfinex","SOLUSD",1736794920476,44.92303235,176.97,176.94,0.033]
["bitfinex","SOLUSD",1736794920642,44.92303235,176.98,176.94,0.033]
["bitfinex","SOLUSD",1736794921276,44.92303235,177.01,176.95,44.92303235]
["bitfinex","SOLUSD",1736794921572,1.0593219,177.0,176.95,44.92303235]
["bitfinex","SOLUSD",1736794921871,44.92303235,176.98,176.94,135.333]
["bitfinex","SOLUSD",1736794922251,44.92303235,177.0,176.94,180.25603235]
["bitfinex","SOLUSD",1736794922470,44.92303235,177.03,176.97,44.92303235]
["bitfinex","SOLUSD",1736794922777,1.05931484,177.02,176.97,44.92303235]
["bitfinex","SOLUSD",1736794923073,45.98234719,177.02,176.96,44.92303235]
["bitfinex","SOLUSD",1736794923478,44.92303235,176.99,176.94,135.333]
["bitfinex","SOLUSD",1736794923648,45.98262344,176.98,176.94,135.333]
["bitfinex","SOLUSD",1736794924181,1.05959109,176.98,176.94,135.333]
["bitfinex","SOLUSD",1736794924674,44.92303235,176.96,176.94,0.033]
["bitfinex","SOLUSD",1736794925176,44.92303235,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794925347,34.17601008,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794925546,35.72861008,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794925766,63.40489256,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794926065,34.17601008,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794930174,27.67628248,176.96,176.94,0.033]
["bitfinex","SOLUSD",1736794930681,27.67628248,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794930874,27.67628248,176.96,176.94,0.033]
["bitfinex","SOLUSD",1736794931045,27.67628248,176.98,176.94,0.033]
["bitfinex","SOLUSD",1736794931250,28.73583124,177.02,176.95,27.67628248]
["bitfinex","SOLUSD",1736794931520,1.05954876,177.02,176.97,27.67628248]
["bitfinex","SOLUSD",1736794931689,28.7655359,177.02,176.96,27.67628248]
["bitfinex","SOLUSD",1736794931986,28.73570161,177.01,176.94,163.00928248]
["bitfinex","SOLUSD",1736794932155,27.67628248,176.99,176.94,0.033]
["bitfinex","SOLUSD",1736794932350,27.67628248,176.97,176.94,0.033]
["bitfinex","SOLUSD",1736794933179,27.67628248,176.99,176.94,0.033]
["bitfinex","SOLUSD",1736794933791,0.03,177.02,176.98,27.67628248]
["bitfinex","SOLUSD",1736794933975,0.03,177.02,177.01,27.67628248]
["bitfinex","SOLUSD",1736794934865,0.03,177.02,177.0,27.67628248]
["bitfinex","SOLUSD",1736794935050,0.03,177.02,176.98,27.67628248]
["bitfinex","SOLUSD",1736794935257,27.70628248,177.02,176.96,135.3]
["bitfinex","SOLUSD",1736794935459,27.70628248,177.02,176.96,162.97628248]
["bitfinex","SOLUSD",1736794935674,27.70628248,177.02,176.94,218.233]
["bitfinex","SOLUSD",1736794935675,27.67628248,176.99,176.94,218.233]
["bitfinex","SOLUSD",1736794935886,27.67628248,176.96,176.94,82.933]
["bitfinex","SOLUSD",1736794936594,27.67628248,176.99,176.94,218.233]
["bitfinex","SOLUSD",1736794936761,28.76593172,177.02,176.96,27.67628248]
["bitfinex","SOLUSD",1736794936962,0.03,177.02,176.98,27.67628248]
["bitfinex","SOLUSD",1736794937258,27.67628248,177.0,176.98,135.3]
["bitfinex","SOLUSD",1736794938182,0.03,177.02,176.98,135.3]
["bitfinex","SOLUSD",1736794938383,47.67628248,176.99,176.94,0.033]
["bitfinex","SOLUSD",1736794938591,27.67628248,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794938775,55.35256496,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794939099,27.67628248,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794940457,27.67628248,176.96,176.94,0.033]
["bitfinex","SOLUSD",1736794940674,28.73594556,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794940970,27.67628248,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794943988,28.73624468,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794944377,27.67628248,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794944773,27.67628248,176.97,176.94,0.033]
["bitfinex","SOLUSD",1736794944973,27.67628248,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794945920,55.35256496,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794946207,56.41255181,176.95,176.94,0.033]
["bitfinex","SOLUSD",1736794946791,14.129,176.94,176.85,82.9]
["bitfinex","SOLUSD",1736794946990,27.67628248,176.87,176.85,82.9]
["bitfinex","SOLUSD",1736794947186,27.67628248,176.86,176.85,82.9]
["bitfinex","SOLUSD",1736794947392,55.35256496,176.86,176.83,135.3]
["bitfinex","SOLUSD",1736794947602,27.67628248,176.84,176.76,0.033]
["bitfinex","SOLUSD",1736794947805,27.67628248,176.79,176.76,135.333]
["bitfinex","SOLUSD",1736794948813,27.67628248,176.79,176.76,0.033]
["bitfinex","SOLUSD",1736794948814,27.67628248,176.77,176.76,0.033]
["bitfinex","SOLUSD",1736794950715,28.73715555,176.77,176.76,0.033]
["bitfinex","SOLUSD",1736794951605,27.67628248,176.77,176.76,0.033]
["bitfinex","SOLUSD",1736794951801,61.41340915,176.77,176.76,0.033]
["bitfinex","SOLUSD",1736794952003,20.0,176.73,176.61,27.67628248]
["bitfinex","SOLUSD",1736794952222,27.67628248,176.65,176.61,218.2]
["bitfinex","SOLUSD",1736794952426,27.67628248,176.64,176.61,218.2]
["bitfinex","SOLUSD",1736794952621,1.06131369,176.72,176.61,245.87628248]
["bitfinex","SOLUSD",1736794952937,27.67628248,176.69,176.63,245.87628248]
["bitfinex","SOLUSD",1736794953303,27.67628248,176.68,176.63,218.2]
["bitfinex","SOLUSD",1736794953517,27.67628248,176.67,176.63,218.2]
["bitfinex","SOLUSD",1736794953814,27.67628248,176.69,176.63,245.87628248]
["bitfinex","SOLUSD",1736794954041,27.67628248,176.7,176.64,245.87628248]
["bitfinex","SOLUSD",1736794954219,27.67628248,176.71,176.65,245.87628248]
["bitfinex","SOLUSD",1736794954416,27.67628248,176.74,176.68,27.67628248]
["bitfinex","SOLUSD",1736794954642,1.0608624,176.73,176.68,135.3]
["bitfinex","SOLUSD",1736794954930,14.1426,176.77,176.66,218.2]
["bitfinex","SOLUSD",1736794955130,27.67628248,176.67,176.66,82.9]
["bitfinex","SOLUSD",1736794955337,21.06127932,176.72,176.66,82.9]
["bitfinex","SOLUSD",1736794955643,27.67628248,176.69,176.66,82.9]
["bitfinex","SOLUSD",1736794955807,1.0611152,176.78,176.68,27.67628248]
["bitfinex","SOLUSD",1736794956002,27.67628248,176.72,176.68,218.2]
["bitfinex","SOLUSD",1736794956711,27.67628248,176.73,176.68,218.2]
["bitfinex","SOLUSD",1736794956912,27.67628248,176.74,176.68,245.87628248]
["bitfinex","SOLUSD",1736794957112,27.67628248,176.73,176.68,245.87628248]
["bitfinex","SOLUSD",1736794957414,27.67628248,176.74,176.69,218.2]
["bitfinex","SOLUSD",1736794957725,27.67628248,176.76,176.7,27.67628248]
["bitfinex","SOLUSD",1736794957930,27.67628248,176.73,176.69,218.2]
["bitfinex","SOLUSD",1736794958124,27.67628248,176.71,176.69,82.9]
["bitfinex","SOLUSD",1736794958616,27.67628248,176.75,176.69,252.44488248]
["bitfinex","SOLUSD",1736794960020,27.67628248,176.76,176.7,245.87628248]
["bitfinex","SOLUSD",1736794960628,27.67628248,176.79,176.73,27.67628248]
["bitfinex","SOLUSD",1736794960829,27.67628248,176.79,176.73,245.87628248]
["bitfinex","SOLUSD",1736794961227,27.67628248,176.76,176.73,218.2]
["bitfinex","SOLUSD",1736794961622,27.67628248,176.77,176.73,218.2]
["bitfinex","SOLUSD",1736794961939,27.67628248,176.78,176.73,218.2]
["bitfinex","SOLUSD",1736794962246,27.67628248,176.77,176.73,218.2]
["bitfinex","SOLUSD",1736794962446,27.67628248,176.78,176.73,218.2]
["bitfinex","SOLUSD",1736794962622,27.67628248,176.81,176.74,51.45316648]
["bitfinex","SOLUSD",1736794962948,27.67628248,176.84,176.78,162.97628248]
["bitfinex","SOLUSD",1736794963251,27.67628248,176.89,176.83,27.67628248]
["bitfinex","SOLUSD",1736794963428,27.67628248,176.89,176.83,245.87628248]
["bitfinex","SOLUSD",1736794963748,27.67628248,176.91,176.85,162.97628248]
["bitfinex","SOLUSD",1736794963930,27.67628248,176.9,176.85,135.3]
["bitfinex","SOLUSD",1736794964129,27.67628248,176.89,176.85,135.3]
["bitfinex","SOLUSD",1736794964526,27.67628248,176.9,176.85,135.3]
["bitfinex","SOLUSD",1736794964720,27.67628248,176.91,176.85,162.97628248]
["bitfinex","SOLUSD",1736794965331,1.05991219,176.94,176.84,82.9]
["bitfinex","SOLUSD",1736794965332,27.67628248,176.86,176.84,82.9]
["bitfinex","SOLUSD",1736794965517,1.05991219,176.9,176.84,82.9]
["bitfinex","SOLUSD",1736794965518,27.67628248,176.85,176.84,82.9]
["bitfinex","SOLUSD",1736794965724,27.67628248,176.86,176.84,82.9]
["bitfinex","SOLUSD",1736794967150,1.06020454,176.92,176.84,218.2]
["bitfinex","SOLUSD",1736794967151,27.67628248,176.89,176.84,218.2]
["bitfinex","SOLUSD",1736794967522,27.67628248,176.9,176.84,218.2]
["bitfinex","SOLUSD",1736794967744,27.67628248,176.89,176.84,218.2]
["bitfinex","SOLUSD",1736794968049,27.67628248,176.91,176.85,27.67628248]
["bitfinex","SOLUSD",1736794968341,0.03,176.95,176.84,245.87628248]
["bitfinex","SOLUSD",1736794968342,27.67628248,176.9,176.84,245.87628248]
["bitfinex","SOLUSD",1736794968542,27.67628248,176.91,176.85,51.45316648]
["bitfinex","SOLUSD",1736794968946,27.67628248,176.91,176.85,269.65316648]
["bitfinex","SOLUSD",1736794969250,27.67628248,176.9,176.85,218.2]
["bitfinex","SOLUSD",1736794969727,27.67628248,176.93,176.88,23.776884]
["bitfinex","SOLUSD",1736794969936,27.67628248,176.94,176.88,186.75316648]
["bitfinex","SOLUSD",1736794970115,0.03,176.95,176.89,27.67628248]
["bitfinex","SOLUSD",1736794970315,0.03,176.95,176.9,51.45316648]
["bitfinex","SOLUSD",1736794970515,27.70628248,176.95,176.9,23.776884]
["bitfinex","SOLUSD",1736794970711,0.03,176.95,176.9,23.776884]
["bitfinex","SOLUSD",1736794970938,0.03,176.95,176.9,51.45316648]
["bitfinex","SOLUSD",1736794971123,0.03,176.95,176.9,58.06176648]
["bitfinex","SOLUSD",1736794971550,0.03,176.95,176.9,165.685484]
["bitfinex","SOLUSD",1736794972052,27.70628248,176.95,176.9,165.685484]
["bitfinex","SOLUSD",1736794972721,0.03,176.95,176.92,241.976884]
["bitfinex","SOLUSD",1736794972921,0.03,176.95,176.94,23.776884]
["bitfinex","SOLUSD",1736794973121,0.03,176.95,176.94,218.2]
["bitfinex","SOLUSD",1736794973319,27.70628248,176.95,176.9,135.3]
["bitfinex","SOLUSD",1736794973533,27.67628248,176.91,176.85,143.0737]
["bitfinex","SOLUSD",1736794973746,27.67628248,176.89,176.85,225.9737]
["bitfinex","SOLUSD",1736794973934,27.67628248,176.88,176.85,224.4294]
["bitfinex","SOLUSD",1736794974841,27.67628248,176.9,176.86,24.027864]
["bitfinex","SOLUSD",1736794975161,33.15628248,176.94,176.89,159.076884]
["bitfinex","SOLUSD",1736794975317,27.67628248,176.93,176.89,159.076884]
["bitfinex","SOLUSD",1736794975517,5.48,176.94,176.89,159.076884]
["bitfinex","SOLUSD",1736794975764,27.67628248,176.92,176.89,159.076884]
["bitfinex","SOLUSD",1736794976060,27.67628248,176.93,176.89,159.076884]
["bitfinex","SOLUSD",1736794976352,27.67628248,176.93,176.89,135.3]
["bitfinex","SOLUSD",1736794976579,27.67628248,176.92,176.89,135.3]
["bitfinex","SOLUSD",1736794977054,27.70628248,176.95,176.89,135.3]
["bitfinex","SOLUSD",1736794977222,27.67628248,176.93,176.89,135.3]
["bitfinex","SOLUSD",1736794977548,27.67628248,176.92,176.89,135.3]
["bitfinex","SOLUSD",1736794977954,27.67628248,176.93,176.89,135.3]
["bitfinex","SOLUSD",1736794978118,27.67628248,176.92,176.89,135.3]
["bitfinex","SOLUSD",1736794978314,27.67628248,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736794978620,27.67628248,176.87,176.86,218.2]
["bitfinex","SOLUSD",1736794979141,27.67628248,176.89,176.86,218.2]
["bitfinex","SOLUSD",1736794979345,27.67628248,176.88,176.86,218.2]
["bitfinex","SOLUSD",1736794979547,27.67628248,176.87,176.86,218.2]
["bitfinex","SOLUSD",1736794979845,27.67628248,176.88,176.86,218.2]
["bitfinex","SOLUSD",1736794980375,27.67628248,176.87,176.81,141.6777]
["bitfinex","SOLUSD",1736794980565,27.67628248,176.83,176.81,135.3]
["bitfinex","SOLUSD",1736794980729,27.67628248,176.84,176.81,135.3]
["bitfinex","SOLUSD",1736794981063,33.13628248,176.89,176.82,51.45316648]
["bitfinex","SOLUSD",1736794981271,33.13628248,176.89,176.83,27.67628248]
["bitfinex","SOLUSD",1736794981435,0.03,176.95,176.88,27.67628248]
["bitfinex","SOLUSD",1736794981756,27.70628248,176.95,176.89,162.97628248]
["bitfinex","SOLUSD",1736794981963,0.03,176.95,176.89,137.565428]
["bitfinex","SOLUSD",1736794982133,27.67628248,176.92,176.89,220.465428]
["bitfinex","SOLUSD",1736794982337,20.0,176.94,176.89,82.9]
["bitfinex","SOLUSD",1736794982555,27.67628248,176.9,176.86,135.3]
["bitfinex","SOLUSD",1736794982757,27.67628248,176.87,176.81,224.7151]
["bitfinex","SOLUSD",1736794982963,27.67628248,176.86,176.81,224.7151]
["bitfinex","SOLUSD",1736794983147,27.67628248,176.85,176.81,218.2]
["bitfinex","SOLUSD",1736794983667,16.54028349,176.89,176.81,82.9]
["bitfinex","SOLUSD",1736794983842,27.67628248,176.82,176.81,82.9]
["bitfinex","SOLUSD",1736794984936,27.67628248,176.88,176.82,27.67628248]
["bitfinex","SOLUSD",1736794985137,27.67628248,176.85,176.81,218.2]
["bitfinex","SOLUSD",1736794985334,27.67628248,176.83,176.81,82.9]
["bitfinex","SOLUSD",1736794985533,27.67628248,176.86,176.81,82.9]
["bitfinex","SOLUSD",1736794985754,27.67628248,176.87,176.81,110.57628248]
["bitfinex","SOLUSD",1736794985964,27.67628248,176.9,176.84,27.67628248]
["bitfinex","SOLUSD",1736794986601,1.06012147,176.92,176.81,82.9]
["bitfinex","SOLUSD",1736794986602,27.67628248,176.91,176.85,245.87628248]
["bitfinex","SOLUSD",1736794986868,0.03,176.95,176.9,27.67628248]
["bitfinex","SOLUSD",1736794987169,0.03,176.95,176.94,27.67628248]
["bitfinex","SOLUSD",1736794987342,0.03,176.95,176.93,27.67628248]
["bitfinex","SOLUSD",1736794987673,0.03,176.95,176.94,269.90414648]
["bitfinex","SOLUSD",1736794987884,0.03,177.02,177.01,27.67628248]
["bitfinex","SOLUSD",1736794988465,0.03,177.02,177.01,162.97628248]
["bitfinex","SOLUSD",1736794989186,0.03,177.02,177.01,135.3]
["bitfinex","SOLUSD",1736794990367,0.03,177.02,176.95,106.927864]
["bitfinex","SOLUSD",1736794990368,0.03,177.02,176.97,27.67628248]
["bitfinex","SOLUSD",1736794990693,27.70628248,177.02,176.96,162.97628248]
["bitfinex","SOLUSD",1736794990873,0.03,177.02,176.97,27.67628248]
["bitfinex","SOLUSD",1736794991184,0.03,177.02,176.98,27.67628248]
["bitfinex","SOLUSD",1736794991363,27.67628248,177.01,176.96,135.3]
["bitfinex","SOLUSD",1736794991899,27.67628248,177.0,176.96,135.3]
["bitfinex","SOLUSD",1736794992190,27.70628248,177.02,176.96,162.97628248]
["bitfinex","SOLUSD",1736794992493,27.67628248,176.99,176.96,135.3]
["bitfinex","SOLUSD",1736794992681,27.67628248,176.98,176.95,82.9]
["bitfinex","SOLUSD",1736794992861,27.67628248,176.96,176.95,82.9]
["bitfinex","SOLUSD",1736794994077,33.15628248,176.96,176.95,82.9]
["bitfinex","SOLUSD",1736794994281,20.0,176.92,176.83,224.2321]
["bitfinex","SOLUSD",1736794994600,27.67628248,176.87,176.83,218.2]
["bitfinex","SOLUSD",1736794994801,27.67628248,176.86,176.83,82.9]
["bitfinex","SOLUSD",1736794995094,27.67628248,176.84,176.83,82.9]
["bitfinex","SOLUSD",1736794995291,27.67628248,176.85,176.83,82.9]
["bitfinex","SOLUSD",1736794996198,27.67628248,176.86,176.83,82.9]
["bitfinex","SOLUSD",1736794997298,27.67628248,176.9,176.84,27.67628248]
["bitfinex","SOLUSD",1736794997589,27.67628248,176.88,176.84,218.2]
["bitfinex","SOLUSD",1736794997790,27.67628248,176.86,176.84,82.9]
["bitfinex","SOLUSD",1736794998487,27.67628248,176.87,176.84,82.9]
["bitfinex","SOLUSD",1736794998696,27.67628248,176.88,176.84,82.9]
["bitfinex","SOLUSD",1736794998885,27.67628248,176.87,176.84,82.9]
["bitfinex","SOLUSD",1736794999101,27.67628248,176.86,176.84,82.9]
["bitfinex","SOLUSD",1736794999265,27.67628248,176.87,176.84,82.9]
["bitfinex","SOLUSD",1736794999465,27.67628248,176.9,176.84,245.87628248]
["bitfinex","SOLUSD",1736794999661,27.67628248,176.92,176.86,245.87628248]
["bitfinex","SOLUSD",1736794999890,27.67628248,176.95,176.89,27.67628248]
["bitfinex","SOLUSD",1736795000064,5.48,176.96,176.9,27.67628248]
["bitfinex","SOLUSD",1736795000267,6.5947,177.02,176.92,218.2]
["bitfinex","SOLUSD",1736795000268,1.08953337,177.02,176.92,218.2]
["bitfinex","SOLUSD",1736795000468,27.67628248,177.0,176.94,27.67628248]
["bitfinex","SOLUSD",1736795000914,27.67628248,177.01,176.95,27.67628248]
["bitfinex","SOLUSD",1736795001193,27.67628248,177.01,176.95,162.97628248]
["bitfinex","SOLUSD",1736795002583,0.03,177.02,176.95,135.3]
["bitfinex","SOLUSD",1736795002584,27.67628248,177.0,176.95,135.3]
["bitfinex","SOLUSD",1736795002790,27.67628248,177.01,176.95,135.3]
["bitfinex","SOLUSD",1736795003098,27.67628248,177.01,176.95,162.97628248]
["bitfinex","SOLUSD",1736795003487,27.67628248,176.98,176.95,135.3]
["bitfinex","SOLUSD",1736795003669,27.67628248,176.97,176.95,135.3]
["bitfinex","SOLUSD",1736795003871,27.67628248,177.01,176.94,27.67628248]
["bitfinex","SOLUSD",1736795004196,0.03,177.02,176.96,135.3]
["bitfinex","SOLUSD",1736795004385,0.03,177.02,176.97,23.776884]
["bitfinex","SOLUSD",1736795004769,0.03,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1736795004976,0.03,177.02,177.01,23.776884]
["bitfinex","SOLUSD",1736795005190,0.03,177.02,177.01,241.976884]
["bitfinex","SOLUSD",1736795005414,0.03,177.02,177.01,218.2]
["bitfinex","SOLUSD",1736795005911,0.03,177.02,177.01,245.87628248]
["bitfinex","SOLUSD",1736795006271,0.03,177.02,177.01,269.65316648]
["bitfinex","SOLUSD",1736795007380,0.03,177.02,177.01,218.2]
["bitfinex","SOLUSD",1736795007904,27.70628248,177.02,177.01,82.9]
["bitfinex","SOLUSD",1736795008473,28.76568922,177.02,176.97,135.3]
["bitfinex","SOLUSD",1736795008680,27.67628248,176.98,176.91,218.2]
["bitfinex","SOLUSD",1736795008878,1.08940674,177.02,176.91,218.2]
["bitfinex","SOLUSD",1736795008879,27.67628248,176.95,176.91,218.2]
["bitfinex","SOLUSD",1736795009078,27.67628248,176.92,176.91,82.9]
["bitfinex","SOLUSD",1736795010086,27.67628248,176.92,176.89,135.3]
["bitfinex","SOLUSD",1736795010299,27.67628248,176.9,176.85,82.9]
["bitfinex","SOLUSD",1736795010483,27.67628248,176.86,176.85,82.9]
["bitfinex","SOLUSD",1736795010800,27.67628248,176.88,176.81,245.87628248]
["bitfinex","SOLUSD",1736795011102,27.67628248,176.87,176.81,245.87628248]
["bitfinex","SOLUSD",1736795011299,27.67628248,176.87,176.81,218.2]
["bitfinex","SOLUSD",1736795011503,45.00552184,176.86,176.81,218.2]
["bitfinex","SOLUSD",1736795011901,45.00552184,176.84,176.81,82.9]
["bitfinex","SOLUSD",1736795012401,45.00552184,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736795012603,45.00552184,176.86,176.83,0.033]
["bitfinex","SOLUSD",1736795013184,45.00552184,176.9,176.84,45.00552184]
["bitfinex","SOLUSD",1736795013413,45.00552184,176.88,176.83,135.333]
["bitfinex","SOLUSD",1736795013700,45.00552184,176.85,176.83,135.333]
["bitfinex","SOLUSD",1736795014204,45.00552184,176.9,176.84,45.00552184]
["bitfinex","SOLUSD",1736795014436,45.00552184,176.92,176.86,45.00552184]
["bitfinex","SOLUSD",1736795014579,45.00552184,176.93,176.87,180.30552184]
["bitfinex","SOLUSD",1736795015089,45.00552184,176.94,176.88,45.00552184]
["bitfinex","SOLUSD",1736795015804,45.03552184,176.95,176.89,45.00552184]
["bitfinex","SOLUSD",1736795016005,0.03,176.95,176.92,45.00552184]
["bitfinex","SOLUSD",1736795016178,0.03,176.95,176.94,287.23338584]
["bitfinex","SOLUSD",1736795016512,8.77347465,177.04,176.95,242.227864]
["bitfinex","SOLUSD",1736795016692,8.80347465,177.07,176.95,247.227864]
["bitfinex","SOLUSD",1736795016878,53.80899649,177.07,177.01,180.30552184]
["bitfinex","SOLUSD",1736795017079,53.80899649,177.07,177.01,263.20552184]
["bitfinex","SOLUSD",1736795017289,45.00552184,177.04,177.01,218.2]
["bitfinex","SOLUSD",1736795017493,45.03552184,177.07,177.01,218.2]
["bitfinex","SOLUSD",1736795017691,45.03552184,177.07,177.01,263.20552184]
["bitfinex","SOLUSD",1736795018206,0.03,177.07,177.01,263.20552184]
["bitfinex","SOLUSD",1736795018399,45.03552184,177.07,177.01,263.20552184]
["bitfinex","SOLUSD",1736795018605,0.03,177.07,177.01,286.98240584]
["bitfinex","SOLUSD",1736795018791,0.03,177.07,177.01,301.35678584]
["bitfinex","SOLUSD",1736795019505,0.03,177.07,177.01,263.20552184]
["bitfinex","SOLUSD",1736795020389,45.00552184,177.06,177.01,218.2]
["bitfinex","SOLUSD",1736795020592,45.03552184,177.07,177.01,218.2]
["bitfinex","SOLUSD",1736795022112,45.00552184,177.06,177.01,218.2]
["bitfinex","SOLUSD",1736795022314,45.00552184,177.04,177.01,218.2]
["bitfinex","SOLUSD",1736795022488,45.00552184,177.06,177.01,218.2]
["bitfinex","SOLUSD",1736795022989,45.00552184,177.05,177.01,218.2]
["bitfinex","SOLUSD",1736795023190,45.00552184,177.04,177.01,218.2]
["bitfinex","SOLUSD",1736795023382,45.03552184,177.02,177.01,82.9]
["bitfinex","SOLUSD",1736795023589,45.03552184,177.02,176.94,218.2]
["bitfinex","SOLUSD",1736795023793,45.00552184,176.97,176.94,218.2]
["bitfinex","SOLUSD",1736795024184,5.52,177.01,176.96,45.00552184]
["bitfinex","SOLUSD",1736795024497,0.03,177.02,176.97,263.20552184]
["bitfinex","SOLUSD",1736795024706,0.03,177.02,176.99,45.00552184]
["bitfinex","SOLUSD",1736795025701,0.03,177.02,177.01,45.00552184]
["bitfinex","SOLUSD",1736795026133,0.03,177.02,177.0,218.2]
["bitfinex","SOLUSD",1736795026429,0.03,177.02,177.0,263.20552184]
["bitfinex","SOLUSD",1736795027337,0.03,177.02,177.0,218.2]
["bitfinex","SOLUSD",1736795028126,0.03,177.02,177.01,83.15678584]
["bitfinex","SOLUSD",1736795028334,0.03,177.02,177.01,89.46498584]
["bitfinex","SOLUSD",1736795028833,0.03,177.07,177.05,238.2]
["bitfinex","SOLUSD",1736795029001,0.03,177.07,177.05,263.20552184]
["bitfinex","SOLUSD",1736795029840,0.03,177.07,177.06,45.00552184]
["bitfinex","SOLUSD",1736795030003,0.03,177.07,177.05,263.20552184]
["bitfinex","SOLUSD",1736795030205,0.03,177.07,177.06,45.00552184]
["bitfinex","SOLUSD",1736795030527,0.03,177.07,177.06,68.78240584]
["bitfinex","SOLUSD",1736795030734,0.03,177.07,177.06,287.23338584]
["bitfinex","SOLUSD",1736795030934,0.03,177.13,177.09,20.0]
["bitfinex","SOLUSD",1736795031100,0.03,177.13,177.12,45.00552184]
["bitfinex","SOLUSD",1736795031305,0.03,177.13,177.12,286.98240584]
["bitfinex","SOLUSD",1736795031904,0.03,177.13,177.12,303.92110384]
["bitfinex","SOLUSD",1736795032631,27.61621992,177.13,177.12,82.9]
["bitfinex","SOLUSD",1736795033057,27.61621992,177.13,177.03,27.58621992]
["bitfinex","SOLUSD",1736795033243,27.58621992,177.08,177.03,218.2]
["bitfinex","SOLUSD",1736795033539,27.58621992,177.11,177.05,27.58621992]
["bitfinex","SOLUSD",1736795033748,27.58621992,177.1,177.04,27.58621992]
["bitfinex","SOLUSD",1736795033943,27.58621992,177.11,177.05,27.58621992]
["bitfinex","SOLUSD",1736795034322,27.58621992,177.1,177.04,27.58621992]
["bitfinex","SOLUSD",1736795034522,27.58621992,177.11,177.04,27.58621992]
["bitfinex","SOLUSD",1736795034724,27.61621992,177.13,177.07,245.78621992]
["bitfinex","SOLUSD",1736795034940,0.03,177.13,177.09,27.58621992]
["bitfinex","SOLUSD",1736795035624,0.03,177.13,177.09,245.78621992]
["bitfinex","SOLUSD",1736795036644,0.03,177.13,177.09,218.2]
["bitfinex","SOLUSD",1736795036849,27.58621992,177.12,177.09,82.9]
["bitfinex","SOLUSD",1736795037526,0.03,177.13,177.09,82.9]
["bitfinex","SOLUSD",1736795038247,27.61621992,177.13,177.09,82.9]
["bitfinex","SOLUSD",1736795040547,27.58621992,177.12,177.09,82.9]
["bitfinex","SOLUSD",1736795040749,27.61621992,177.13,177.09,82.9]
["bitfinex","SOLUSD",1736795041446,27.61621992,177.13,177.09,218.2]
["bitfinex","SOLUSD",1736795041946,0.03,177.13,177.1,27.58621992]
["bitfinex","SOLUSD",1736795042124,0.03,177.13,177.09,245.78621992]
["bitfinex","SOLUSD",1736795042551,0.03,177.13,177.09,218.2]
["bitfinex","SOLUSD",1736795042724,0.03,177.13,177.09,245.78621992]
["bitfinex","SOLUSD",1736795043449,0.03,177.13,177.05,14.1198]
["bitfinex","SOLUSD",1736795043450,0.03,177.13,177.11,245.78621992]
["bitfinex","SOLUSD",1736795043659,0.03,177.13,177.11,218.2]
["bitfinex","SOLUSD",1736795044653,33.08621992,177.12,177.11,82.9]
["bitfinex","SOLUSD",1736795044856,33.08621992,177.12,177.02,34.10701992]
["bitfinex","SOLUSD",1736795044857,61.73118947,177.12,177.02,218.2]
["bitfinex","SOLUSD",1736795045047,27.58621992,177.05,177.02,218.2]
["bitfinex","SOLUSD",1736795045358,27.58621992,177.04,177.02,82.9]
["bitfinex","SOLUSD",1736795045654,27.58621992,177.06,177.02,82.9]
["bitfinex","SOLUSD",1736795045952,27.58621992,177.07,177.02,82.9]
["bitfinex","SOLUSD",1736795046155,27.58621992,177.08,177.02,82.9]
["bitfinex","SOLUSD",1736795046338,27.58621992,177.08,177.02,110.48621992]
["bitfinex","SOLUSD",1736795046542,27.58621992,177.07,177.02,82.9]
["bitfinex","SOLUSD",1736795046858,27.58621992,177.08,177.02,82.9]
["bitfinex","SOLUSD",1736795047232,1.05884571,177.11,177.02,82.9]
["bitfinex","SOLUSD",1736795047233,27.58621992,177.09,177.04,27.58621992]
["bitfinex","SOLUSD",1736795047440,27.58621992,177.11,177.05,27.58621992]
["bitfinex","SOLUSD",1736795047771,5.5,177.12,177.08,27.58621992]
["bitfinex","SOLUSD",1736795047976,0.03,177.13,177.1,245.78621992]
["bitfinex","SOLUSD",1736795048138,0.03,177.13,177.1,218.2]
["bitfinex","SOLUSD",1736795049848,0.03,177.13,177.1,245.78621992]
["bitfinex","SOLUSD",1736795050761,0.03,177.13,177.12,27.58621992]
["bitfinex","SOLUSD",1736795050969,0.03,177.13,177.12,269.81408392]
["bitfinex","SOLUSD",1736795051721,0.03,177.2,177.12,289.05427392]
["bitfinex","SOLUSD",1736795051846,0.03,177.2,177.16,245.78621992]
["bitfinex","SOLUSD",1736795052885,0.03,177.2,177.16,218.2]
["bitfinex","SOLUSD",1736795053047,27.58621992,177.19,177.16,218.2]
["bitfinex","SOLUSD",1736795053562,27.58621992,177.17,177.16,82.9]
["bitfinex","SOLUSD",1736795053867,27.58621992,177.17,177.11,135.3]
["bitfinex","SOLUSD",1736795054070,27.58621992,177.15,177.11,135.3]
["bitfinex","SOLUSD",1736795054857,27.58621992,177.16,177.11,135.3]
["bitfinex","SOLUSD",1736795055474,27.58621992,177.17,177.11,135.3]
["bitfinex","SOLUSD",1736795055856,27.58621992,177.19,177.12,27.58621992]
["bitfinex","SOLUSD",1736795056057,27.58621992,177.19,177.13,27.58621992]
["bitfinex","SOLUSD",1736795056256,27.58621992,177.18,177.12,27.58621992]
["bitfinex","SOLUSD",1736795056665,0.03,177.2,177.12,27.58621992]
["bitfinex","SOLUSD",1736795056666,27.58621992,177.19,177.12,27.58621992]
["bitfinex","SOLUSD",1736795056874,27.58621992,177.18,177.12,51.36310392]
["bitfinex","SOLUSD",1736795057186,27.58621992,177.18,177.11,135.3]
["bitfinex","SOLUSD",1736795057187,27.58621992,177.16,177.11,135.3]
["bitfinex","SOLUSD",1736795057365,27.58621992,177.15,177.11,135.3]
["bitfinex","SOLUSD",1736795057682,27.58621992,177.17,177.11,135.3]
["bitfinex","SOLUSD",1736795057873,27.58621992,177.16,177.11,135.3]
["bitfinex","SOLUSD",1736795058587,27.58621992,177.14,177.11,135.3]
["bitfinex","SOLUSD",1736795058758,27.58621992,177.14,177.08,27.58621992]
["bitfinex","SOLUSD",1736795059101,27.58621992,177.15,177.09,27.58621992]
["bitfinex","SOLUSD",1736795059283,27.58621992,177.11,177.09,82.9]
["bitfinex","SOLUSD",1736795059491,5.5,177.15,177.09,82.9]
["bitfinex","SOLUSD",1736795059665,28.64500629,177.18,177.11,27.58621992]
["bitfinex","SOLUSD",1736795059862,27.58621992,177.18,177.11,27.58621992]
["bitfinex","SOLUSD",1736795060188,6.58839959,177.2,177.1,82.9]
["bitfinex","SOLUSD",1736795060397,27.58621992,177.19,177.12,245.78621992]
["bitfinex","SOLUSD",1736795060561,0.03,177.2,177.17,27.58621992]
["bitfinex","SOLUSD",1736795061273,0.03,177.2,177.18,245.78621992]
["bitfinex","SOLUSD",1736795061786,0.03,177.2,177.18,218.2]
["bitfinex","SOLUSD",1736795062479,0.03,177.2,177.18,245.78621992]
["bitfinex","SOLUSD",1736795062790,0.03,177.2,177.18,218.2]
["bitfinex","SOLUSD",1736795064468,0.03,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795064469,27.61621992,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795064671,27.58621992,177.19,177.18,82.9]
["bitfinex","SOLUSD",1736795065486,0.03,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795065673,27.61621992,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795065868,0.03,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795066184,27.58621992,177.19,177.18,82.9]
["bitfinex","SOLUSD",1736795068076,27.61621992,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795068263,0.03,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795068773,27.58621992,177.19,177.18,82.9]
["bitfinex","SOLUSD",1736795073669,27.61621992,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795073981,0.03,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795074576,27.61621992,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795074789,0.03,177.2,177.18,82.9]
["bitfinex","SOLUSD",1736795075578,0.03,177.2,177.19,27.58621992]
["bitfinex","SOLUSD",1736795075858,0.03,177.2,177.19,245.78621992]
["bitfinex","SOLUSD",1736795076059,0.0001,177.2,177.19,269.81408392]
["bitfinex","SOLUSD",1736795077288,1.05753763,177.32,177.23,218.2]
["bitfinex","SOLUSD",1736795077498,1.05753763,177.32,177.27,27.58621992]
["bitfinex","SOLUSD",1736795077799,1.05753763,177.32,177.26,27.58621992]
["bitfinex","SOLUSD",1736795078091,27.58621992,177.31,177.25,27.58621992]
["bitfinex","SOLUSD",1736795078467,5.48,177.34,177.23,218.2]
["bitfinex","SOLUSD",1736795078468,27.58621992,177.28,177.23,218.2]
["bitfinex","SOLUSD",1736795079699,27.58621992,177.28,177.23,82.9]
["bitfinex","SOLUSD",1736795080195,27.58621992,177.29,177.23,110.48621992]
["bitfinex","SOLUSD",1736795080367,27.58621992,177.28,177.23,82.9]
["bitfinex","SOLUSD",1736795082685,1.05784869,177.32,177.25,27.58621992]
["bitfinex","SOLUSD",1736795082896,27.58621992,177.32,177.25,27.58621992]
["bitfinex","SOLUSD",1736795084297,28.64377228,177.35,177.29,27.58621992]
["bitfinex","SOLUSD",1736795084993,27.58621992,177.35,177.29,27.58621992]
["bitfinex","SOLUSD",1736795085369,9.83081335,177.39,177.32,27.58621992]
["bitfinex","SOLUSD",1736795085696,27.58621992,177.34,177.29,224.5365]
["bitfinex","SOLUSD",1736795086064,28.64356642,177.33,177.29,89.2365]
["bitfinex","SOLUSD",1736795086270,1.0573465,177.33,177.29,82.9]
["bitfinex","SOLUSD",1736795086472,5.0,177.33,177.22,218.2]
["bitfinex","SOLUSD",1736795086676,1.05781606,177.32,177.22,218.2]
["bitfinex","SOLUSD",1736795087389,27.58621992,177.27,177.22,218.2]
["bitfinex","SOLUSD",1736795087593,27.58621992,177.25,177.21,135.3]
["bitfinex","SOLUSD",1736795087773,32.58621992,177.3,177.19,6.1511]
["bitfinex","SOLUSD",1736795087774,27.58621992,177.24,177.19,6.1511]
["bitfinex","SOLUSD",1736795088281,27.58621992,177.25,177.19,33.73731992]
["bitfinex","SOLUSD",1736795088515,27.58621992,177.27,177.21,27.58621992]
["bitfinex","SOLUSD",1736795088669,27.58621992,177.28,177.21,162.88621992]
["bitfinex","SOLUSD",1736795088978,27.58621992,177.28,177.22,162.88621992]
["bitfinex","SOLUSD",1736795089482,27.58621992,177.3,177.24,27.58621992]
["bitfinex","SOLUSD",1736795089679,27.58621992,177.29,177.23,162.88621992]
["bitfinex","SOLUSD",1736795089879,27.58621992,177.28,177.23,135.3]
["bitfinex","SOLUSD",1736795090304,28.64395821,177.27,177.22,20.0]
["bitfinex","SOLUSD",1736795090503,27.58621992,177.26,177.2,27.58621992]
["bitfinex","SOLUSD",1736795091184,27.58621992,177.24,177.19,224.3511]
["bitfinex","SOLUSD",1736795091881,27.58621992,177.2,177.14,135.3]
["bitfinex","SOLUSD",1736795092204,27.58621992,177.15,177.13,0.033]
["bitfinex","SOLUSD",1736795092402,28.64480591,177.14,177.13,0.033]
["bitfinex","SOLUSD",1736795092891,92.61910983,177.14,177.09,0.033]
["bitfinex","SOLUSD",1736795093098,32.58621992,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795093299,38.64539179,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795093501,33.64539179,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795093697,28.64539179,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795094079,33.64539179,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795094477,28.64539179,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795094681,1.05892949,177.11,177.09,0.033]
["bitfinex","SOLUSD",1736795094887,27.58621992,177.14,177.09,0.033]
["bitfinex","SOLUSD",1736795095088,27.58621992,177.13,177.09,0.033]
["bitfinex","SOLUSD",1736795096285,28.64468863,177.15,177.09,0.033]
["bitfinex","SOLUSD",1736795097072,27.58621992,177.14,177.09,0.033]
["bitfinex","SOLUSD",1736795097581,44.86124902,177.16,177.1,44.86124902]
["bitfinex","SOLUSD",1736795097887,44.86124902,177.15,177.09,180.19424902]
["bitfinex","SOLUSD",1736795098082,44.86124902,177.15,177.09,135.333]
["bitfinex","SOLUSD",1736795098285,44.86124902,177.13,177.09,0.033]
["bitfinex","SOLUSD",1736795098490,44.86124902,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795098887,44.86124902,177.11,177.09,0.033]
["bitfinex","SOLUSD",1736795099207,44.86124902,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795099504,1.05884126,177.16,177.09,0.033]
["bitfinex","SOLUSD",1736795099505,44.86124902,177.11,177.09,0.033]
["bitfinex","SOLUSD",1736795100306,44.86124902,177.12,177.09,0.033]
["bitfinex","SOLUSD",1736795100712,44.86124902,177.15,177.09,180.19424902]
["bitfinex","SOLUSD",1736795101191,44.86124902,177.15,177.09,135.333]
["bitfinex","SOLUSD",1736795101387,44.86124902,177.16,177.09,180.19424902]
["bitfinex","SOLUSD",1736795101691,44.86124902,177.2,177.13,180.16124902]
["bitfinex","SOLUSD",1736795102498,44.86124902,177.22,177.16,44.86124902]
["bitfinex","SOLUSD",1736795102700,44.86124902,177.25,177.18,44.86124902]
["bitfinex","SOLUSD",1736795102914,44.86124902,177.27,177.21,180.16124902]
["bitfinex","SOLUSD",1736795103309,44.86124902,177.26,177.21,135.3]
["bitfinex","SOLUSD",1736795103519,44.86124902,177.26,177.19,180.16124902]
["bitfinex","SOLUSD",1736795103695,44.86124902,177.25,177.19,135.3]
["bitfinex","SOLUSD",1736795103897,44.86124902,177.24,177.19,135.3]
["bitfinex","SOLUSD",1736795104103,44.86124902,177.25,177.19,135.3]
["bitfinex","SOLUSD",1736795104612,44.86124902,177.25,177.19,180.16124902]
["bitfinex","SOLUSD",1736795105017,44.86124902,177.25,177.19,135.3]
["bitfinex","SOLUSD",1736795105911,44.86124902,177.26,177.19,180.16124902]
["bitfinex","SOLUSD",1736795106116,45.91907527,177.29,177.22,44.86124902]
["bitfinex","SOLUSD",1736795106294,44.86124902,177.3,177.23,180.16124902]
["bitfinex","SOLUSD",1736795106496,5.48,177.33,177.23,180.16124902]
["bitfinex","SOLUSD",1736795106497,44.86124902,177.29,177.23,180.16124902]
["bitfinex","SOLUSD",1736795106691,44.86124902,177.3,177.24,44.86124902]
["bitfinex","SOLUSD",1736795106919,44.86124902,177.3,177.23,180.16124902]
["bitfinex","SOLUSD",1736795107098,1.05766017,177.32,177.25,44.86124902]
["bitfinex","SOLUSD",1736795107099,44.86124902,177.31,177.25,44.86124902]
["bitfinex","SOLUSD",1736795107291,44.86124902,177.31,177.24,44.86124902]
["bitfinex","SOLUSD",1736795107817,45.91890919,177.32,177.25,44.86124902]
["bitfinex","SOLUSD",1736795108017,44.86124902,177.31,177.25,44.86124902]
["bitfinex","SOLUSD",1736795109420,44.86124902,177.32,177.25,263.06124902]
["bitfinex","SOLUSD",1736795109617,45.91879286,177.34,177.27,44.86124902]
["bitfinex","SOLUSD",1736795109806,44.89124902,177.36,177.29,263.06124902]
["bitfinex","SOLUSD",1736795110305,44.86124902,177.35,177.29,263.06124902]
["bitfinex","SOLUSD",1736795110505,44.86124902,177.35,177.29,218.2]
["bitfinex","SOLUSD",1736795110700,44.86124902,177.31,177.29,82.9]
["bitfinex","SOLUSD",1736795112220,44.86124902,177.3,177.29,82.9]
["bitfinex","SOLUSD",1736795112426,44.86124902,177.3,177.19,141.6778]
["bitfinex","SOLUSD",1736795112427,20.0,177.27,177.19,141.6778]
["bitfinex","SOLUSD",1736795112723,44.86124902,177.21,177.17,218.2]
["bitfinex","SOLUSD",1736795112897,44.86124902,177.22,177.17,218.2]
["bitfinex","SOLUSD",1736795113293,6.537992,177.26,177.18,44.86124902]
["bitfinex","SOLUSD",1736795113516,5.48,177.26,177.21,180.16124902]
["bitfinex","SOLUSD",1736795113905,45.91912787,177.25,177.21,135.3]
["bitfinex","SOLUSD",1736795114107,44.86124902,177.25,177.21,135.3]
["bitfinex","SOLUSD",1736795114511,1.05796489,177.29,177.21,135.3]
["bitfinex","SOLUSD",1736795114719,14.1302,177.31,177.26,44.86124902]
["bitfinex","SOLUSD",1736795114720,1.08789715,177.31,177.26,44.86124902]
["bitfinex","SOLUSD",1736795115022,1.08789715,177.31,177.25,135.3]
["bitfinex","SOLUSD",1736795115023,44.86124902,177.3,177.25,135.3]
["bitfinex","SOLUSD",1736795115206,44.86124902,177.27,177.21,263.06124902]
["bitfinex","SOLUSD",1736795115931,44.86124902,177.3,177.24,44.86124902]
["bitfinex","SOLUSD",1736795116531,44.86124902,177.29,177.23,44.86124902]
["bitfinex","SOLUSD",1736795116832,1.08772175,177.31,177.24,44.86124902]
["bitfinex","SOLUSD",1736795116833,44.89124902,177.31,177.24,44.86124902]
["bitfinex","SOLUSD",1736795117035,44.89124902,177.31,177.22,23.776884]
["bitfinex","SOLUSD",1736795117036,44.89124902,177.31,177.25,44.86124902]
["bitfinex","SOLUSD",1736795117208,0.03,177.31,177.26,44.86124902]
["bitfinex","SOLUSD",1736795117407,0.03,177.31,177.26,27.55218276]
["bitfinex","SOLUSD",1736795117722,0.03,177.31,177.27,27.55218276]
["bitfinex","SOLUSD",1736795117928,0.03,177.31,177.27,162.85218276]
["bitfinex","SOLUSD",1736795118118,0.03,177.31,177.3,27.55218276]
["bitfinex","SOLUSD",1736795118616,0.03,177.31,177.3,135.3]
["bitfinex","SOLUSD",1736795119125,0.03,177.31,177.3,186.88004676]
["bitfinex","SOLUSD",1736795119427,0.03,177.31,177.3,162.85218276]
["bitfinex","SOLUSD",1736795120307,0.03,177.31,177.3,186.88004676]
["bitfinex","SOLUSD",1736795122323,0.03,177.31,177.3,269.78004676]
["bitfinex","SOLUSD",1736795124336,0.03,177.36,177.35,245.75218276]
["bitfinex","SOLUSD",1736795126635,0.03,177.36,177.35,218.2]
["bitfinex","SOLUSD",1736795127241,0.03,177.36,177.35,82.9]
["bitfinex","SOLUSD",1736795128819,0.03,177.36,177.31,135.3]
["bitfinex","SOLUSD",1736795129014,27.55218276,177.32,177.28,135.3]
["bitfinex","SOLUSD",1736795129229,27.55218276,177.31,177.28,135.3]
["bitfinex","SOLUSD",1736795129433,27.55218276,177.32,177.28,135.3]
["bitfinex","SOLUSD",1736795130016,5.5,177.35,177.3,27.55218276]
["bitfinex","SOLUSD",1736795130312,5.5,177.35,177.32,162.85218276]
["bitfinex","SOLUSD",1736795130925,0.03,177.36,177.34,27.55218276]
["bitfinex","SOLUSD",1736795131131,0.03,177.36,177.35,27.55218276]
["bitfinex","SOLUSD",1736795131333,0.03,177.36,177.35,33.65528276]
["bitfinex","SOLUSD",1736795131537,0.03,177.36,177.35,57.68314676]
["bitfinex","SOLUSD",1736795132934,27.55218276,177.47,177.36,38.123464]
["bitfinex","SOLUSD",1736795133240,27.55218276,177.47,177.4,245.75218276]
["bitfinex","SOLUSD",1736795133430,27.55218276,177.46,177.4,245.75218276]
["bitfinex","SOLUSD",1736795134018,27.55218276,177.44,177.4,218.2]
["bitfinex","SOLUSD",1736795134229,28.60898991,177.43,177.36,27.55218276]
["bitfinex","SOLUSD",1736795134431,27.55218276,177.45,177.38,245.75218276]
["bitfinex","SOLUSD",1736795134738,27.55218276,177.47,177.41,245.75218276]
["bitfinex","SOLUSD",1736795134941,27.55218276,177.46,177.41,218.2]
["bitfinex","SOLUSD",1736795135309,27.55218276,177.47,177.41,245.75218276]
["bitfinex","SOLUSD",1736795135536,0.03,177.49,177.44,27.55218276]
["bitfinex","SOLUSD",1736795135710,0.03,177.49,177.45,245.75218276]
["bitfinex","SOLUSD",1736795135914,0.03,177.49,177.46,27.55218276]
["bitfinex","SOLUSD",1736795136345,0.03,177.49,177.46,135.3]
["bitfinex","SOLUSD",1736795136551,0.03,177.49,177.48,27.55218276]
["bitfinex","SOLUSD",1736795136847,0.03,177.49,177.47,27.55218276]
["bitfinex","SOLUSD",1736795137729,0.03,177.49,177.46,162.85218276]
["bitfinex","SOLUSD",1736795138345,0.03,177.49,177.47,27.55218276]
["bitfinex","SOLUSD",1736795138767,0.03,177.49,177.46,162.85218276]
["bitfinex","SOLUSD",1736795139064,0.03,177.49,177.47,27.55218276]
["bitfinex","SOLUSD",1736795140165,27.58218276,177.49,177.45,82.9]
["bitfinex","SOLUSD",1736795140472,0.03,177.49,177.46,27.55218276]
["bitfinex","SOLUSD",1736795140948,0.03,177.49,177.47,27.55218276]
["bitfinex","SOLUSD",1736795142574,0.03,177.49,177.45,245.75218276]
["bitfinex","SOLUSD",1736795143362,27.58218276,177.49,177.45,218.2]
["bitfinex","SOLUSD",1736795143574,0.03,177.49,177.45,218.2]
["bitfinex","SOLUSD",1736795148077,0.03,177.49,177.45,245.75218276]
["bitfinex","SOLUSD",1736795148371,0.03,177.49,177.48,27.55218276]
["bitfinex","SOLUSD",1736795148666,0.03,177.49,177.45,245.75218276]
["bitfinex","SOLUSD",1736795148871,0.03,177.49,177.45,218.2]
["bitfinex","SOLUSD",1736795149079,27.58218276,177.49,177.45,218.2]
["bitfinex","SOLUSD",1736795149247,0.03,177.49,177.45,218.2]
["bitfinex","SOLUSD",1736795149953,1.08643357,177.49,177.43,0.033]
["bitfinex","SOLUSD",1736795150168,27.55218276,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736795152455,5.46,177.48,177.43,0.033]
["bitfinex","SOLUSD",1736795152456,27.55218276,177.46,177.43,0.033]
["bitfinex","SOLUSD",1736795152670,5.46,177.48,177.44,27.55218276]
["bitfinex","SOLUSD",1736795152837,0.03,177.49,177.43,0.033]
["bitfinex","SOLUSD",1736795152838,0.03,177.49,177.47,162.85218276]
["bitfinex","SOLUSD",1736795153450,0.03,177.49,177.47,135.3]
["bitfinex","SOLUSD",1736795153789,27.55218276,177.48,177.43,135.333]
["bitfinex","SOLUSD",1736795154083,27.55218276,177.47,177.43,135.333]
["bitfinex","SOLUSD",1736795154387,27.55218276,177.48,177.43,135.333]
["bitfinex","SOLUSD",1736795154586,27.55218276,177.47,177.43,135.333]
["bitfinex","SOLUSD",1736795155580,0.03,177.49,177.44,27.55218276]
["bitfinex","SOLUSD",1736795155954,0.03,177.49,177.45,27.55218276]
["bitfinex","SOLUSD",1736795156175,0.03,177.49,177.46,162.85218276]
["bitfinex","SOLUSD",1736795156563,0.03,177.49,177.47,162.85218276]
["bitfinex","SOLUSD",1736795158267,0.03,177.49,177.47,135.3]
["bitfinex","SOLUSD",1736795159888,27.58218276,177.49,177.47,135.3]
["bitfinex","SOLUSD",1736795160072,27.55218276,177.48,177.47,135.3]
["bitfinex","SOLUSD",1736795160480,27.55218276,177.48,177.43,0.033]
["bitfinex","SOLUSD",1736795160700,27.55218276,177.47,177.43,0.033]
["bitfinex","SOLUSD",1736795160988,27.55218276,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736795161662,27.55218276,177.47,177.43,0.033]
["bitfinex","SOLUSD",1736795162385,27.55218276,177.48,177.43,0.033]
["bitfinex","SOLUSD",1736795162770,0.03,177.49,177.44,27.55218276]
["bitfinex","SOLUSD",1736795162966,0.03,177.49,177.46,27.55218276]
["bitfinex","SOLUSD",1736795163168,0.03,177.49,177.47,162.85218276]
["bitfinex","SOLUSD",1736795163581,0.03,177.49,177.47,135.3]
["bitfinex","SOLUSD",1736795165767,0.03,177.49,177.48,27.55218276]
["bitfinex","SOLUSD",1736795166178,0.03,177.49,177.47,162.85218276]
["bitfinex","SOLUSD",1736795166387,0.03,177.49,177.47,135.3]
["bitfinex","SOLUSD",1736795167392,0.03,177.49,177.48,219.43222952]
["bitfinex","SOLUSD",1736795167689,10.0,177.53,177.52,171.16266276]
["bitfinex","SOLUSD",1736795167861,10.0,177.53,177.52,194.93954676]
["bitfinex","SOLUSD",1736795168483,10.0,177.53,177.52,195.06503676]
["bitfinex","SOLUSD",1736795168690,10.0,177.53,177.52,205.06503676]
["bitfinex","SOLUSD",1736795168893,10.0,177.53,177.52,200.06503676]
["bitfinex","SOLUSD",1736795169387,10.0,177.53,177.52,171.16266276]
["bitfinex","SOLUSD",1736795169774,10.0,177.53,177.52,8.0595]
["bitfinex","SOLUSD",1736795169974,10.0,177.53,177.5,135.3]
["bitfinex","SOLUSD",1736795172304,10.0,177.53,177.52,27.55218276]
["bitfinex","SOLUSD",1736795172973,10.0,177.53,177.52,27.80316276]
["bitfinex","SOLUSD",1736795173389,10.0,177.53,177.52,27.55218276]
["bitfinex","SOLUSD",1736795173768,10.0,177.53,177.52,245.75218276]
["bitfinex","SOLUSD",1736795173984,10.0,177.53,177.52,269.78004676]
["bitfinex","SOLUSD",1736795174312,10.03,177.53,177.52,245.75218276]
["bitfinex","SOLUSD",1736795174483,10.03,177.53,177.51,27.55218276]
["bitfinex","SOLUSD",1736795174679,10.03,177.53,177.5,135.3]
["bitfinex","SOLUSD",1736795175408,10.03,177.53,177.5,162.85218276]
["bitfinex","SOLUSD",1736795175629,10.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795175841,10.03,177.53,177.52,163.10316276]
["bitfinex","SOLUSD",1736795176017,10.03,177.53,177.52,186.88004676]
["bitfinex","SOLUSD",1736795176399,10.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795176712,10.03,177.53,177.52,135.3]
["bitfinex","SOLUSD",1736795177907,10.03,177.53,177.5,135.3]
["bitfinex","SOLUSD",1736795179715,10.03,177.53,177.47,135.3]
["bitfinex","SOLUSD",1736795179716,37.58218276,177.53,177.47,135.3]
["bitfinex","SOLUSD",1736795179931,27.55218276,177.52,177.47,135.3]
["bitfinex","SOLUSD",1736795180235,37.58218276,177.53,177.47,135.3]
["bitfinex","SOLUSD",1736795180540,37.58218276,177.53,177.48,27.55218276]
["bitfinex","SOLUSD",1736795180541,10.03,177.53,177.48,27.55218276]
["bitfinex","SOLUSD",1736795181419,37.58218276,177.53,177.47,162.85218276]
["bitfinex","SOLUSD",1736795181623,37.58218276,177.53,177.47,135.3]
["bitfinex","SOLUSD",1736795181847,37.58218276,177.53,177.44,141.3066]
["bitfinex","SOLUSD",1736795181848,27.55218276,177.5,177.44,141.3066]
["bitfinex","SOLUSD",1736795182127,27.55218276,177.49,177.44,141.3066]
["bitfinex","SOLUSD",1736795182431,27.55218276,177.5,177.44,141.3066]
["bitfinex","SOLUSD",1736795182627,27.55218276,177.5,177.44,168.85878276]
["bitfinex","SOLUSD",1736795182802,27.55218276,177.5,177.44,141.3066]
["bitfinex","SOLUSD",1736795183001,27.55218276,177.5,177.44,168.85878276]
["bitfinex","SOLUSD",1736795183223,27.55218276,177.5,177.44,141.3066]
["bitfinex","SOLUSD",1736795183406,27.55218276,177.49,177.44,135.3]
["bitfinex","SOLUSD",1736795184036,27.55218276,177.48,177.44,135.3]
["bitfinex","SOLUSD",1736795184232,10.03,177.53,177.45,27.55218276]
["bitfinex","SOLUSD",1736795184437,10.03,177.53,177.47,27.55218276]
["bitfinex","SOLUSD",1736795184626,10.03,177.53,177.47,162.85218276]
["bitfinex","SOLUSD",1736795185333,10.03,177.53,177.5,27.55218276]
["bitfinex","SOLUSD",1736795185533,10.03,177.53,177.49,27.55218276]
["bitfinex","SOLUSD",1736795185740,10.03,177.53,177.49,162.85218276]
["bitfinex","SOLUSD",1736795186863,10.03,177.53,177.51,27.55218276]
["bitfinex","SOLUSD",1736795187138,10.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795187313,10.03,177.53,177.52,135.3]
["bitfinex","SOLUSD",1736795188443,10.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795188742,10.03,177.53,177.52,186.88004676]
["bitfinex","SOLUSD",1736795188947,10.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795189236,0.03,177.53,177.52,135.3]
["bitfinex","SOLUSD",1736795189747,0.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795190038,0.03,177.53,177.52,135.3]
["bitfinex","SOLUSD",1736795190426,0.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795191425,0.03,177.53,177.52,162.97767276]
["bitfinex","SOLUSD",1736795191638,0.03,177.53,177.52,186.88004676]
["bitfinex","SOLUSD",1736795191947,0.03,177.53,177.52,191.88004676]
["bitfinex","SOLUSD",1736795192246,0.0001,177.53,177.52,192.00553676]
["bitfinex","SOLUSD",1736795192447,27.55218276,177.65,177.54,223.2]
["bitfinex","SOLUSD",1736795192648,27.55218276,177.65,177.58,162.85218276]
["bitfinex","SOLUSD",1736795194657,27.55218276,177.62,177.58,135.3]
["bitfinex","SOLUSD",1736795194821,27.55218276,177.61,177.58,135.3]
["bitfinex","SOLUSD",1736795195222,27.55218276,177.6,177.55,135.3]
["bitfinex","SOLUSD",1736795195454,27.55218276,177.57,177.54,82.9]
["bitfinex","SOLUSD",1736795195755,27.55218276,177.58,177.54,82.9]
["bitfinex","SOLUSD",1736795196523,27.55218276,177.56,177.54,82.9]
["bitfinex","SOLUSD",1736795196743,27.55218276,177.55,177.48,135.3]
["bitfinex","SOLUSD",1736795196946,27.55218276,177.5,177.44,136.9799]
["bitfinex","SOLUSD",1736795197153,27.55218276,177.49,177.44,136.9799]
["bitfinex","SOLUSD",1736795197333,27.55218276,177.46,177.44,0.033]
["bitfinex","SOLUSD",1736795198248,27.55218276,177.45,177.44,0.033]
["bitfinex","SOLUSD",1736795198759,29.15648276,177.45,177.43,0.033]
["bitfinex","SOLUSD",1736795198931,21.05700029,177.44,177.43,0.033]
["bitfinex","SOLUSD",1736795199556,28.60918305,177.44,177.34,0.033]
["bitfinex","SOLUSD",1736795199746,27.55218276,177.37,177.34,0.033]
["bitfinex","SOLUSD",1736795199937,27.55218276,177.39,177.34,135.333]
["bitfinex","SOLUSD",1736795200145,27.55218276,177.38,177.34,135.333]
["bitfinex","SOLUSD",1736795200331,27.55218276,177.37,177.34,0.033]
["bitfinex","SOLUSD",1736795200663,27.55218276,177.35,177.34,0.033]
["bitfinex","SOLUSD",1736795206161,20.0,177.33,177.32,0.033]
["bitfinex","SOLUSD",1736795206357,48.60983839,177.33,177.32,0.033]
["bitfinex","SOLUSD",1736795206751,27.55218276,177.33,177.32,0.033]
["bitfinex","SOLUSD",1736795207642,27.55218276,177.34,177.32,0.033]
["bitfinex","SOLUSD",1736795207837,27.55218276,177.33,177.32,0.033]
["bitfinex","SOLUSD",1736795208662,27.55218276,177.34,177.32,0.033]
["bitfinex","SOLUSD",1736795208838,27.55218276,177.33,177.32,0.033]
["bitfinex","SOLUSD",1736795215466,55.10436552,177.33,177.32,0.033]
["bitfinex","SOLUSD",1736795215767,27.55218276,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736795216666,28.61025897,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736795217471,27.55218276,177.17,177.14,0.033]
["bitfinex","SOLUSD",1736795217645,27.55218276,177.15,177.14,0.033]
["bitfinex","SOLUSD",1736795218963,60.10436552,177.15,177.13,0.033]
["bitfinex","SOLUSD",1736795219275,60.10436552,177.15,177.09,0.033]
["bitfinex","SOLUSD",1736795219276,20.0,177.11,177.09,0.033]
["bitfinex","SOLUSD",1736795219475,48.61121575,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795219847,47.55218276,177.1,177.09,0.033]
["bitfinex","SOLUSD",1736795220457,20.0,177.08,177.07,0.033]
["bitfinex","SOLUSD",1736795220654,58.61146601,177.08,176.97,135.3]
["bitfinex","SOLUSD",1736795220851,27.55218276,176.99,176.95,218.233]
["bitfinex","SOLUSD",1736795221175,27.55218276,176.97,176.95,82.933]
["bitfinex","SOLUSD",1736795221355,1.05946315,177.02,176.95,82.933]
["bitfinex","SOLUSD",1736795221560,27.55218276,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1736795222054,27.55218276,177.01,176.95,218.233]
["bitfinex","SOLUSD",1736795222478,27.55218276,177.01,176.96,159.076884]
["bitfinex","SOLUSD",1736795222681,27.55218276,177.04,176.98,186.62906676]
["bitfinex","SOLUSD",1736795222858,27.55218276,177.03,176.98,159.076884]
["bitfinex","SOLUSD",1736795223165,27.55218276,177.02,176.98,135.3]
["bitfinex","SOLUSD",1736795224174,5.52,177.07,177.01,23.776884]
["bitfinex","SOLUSD",1736795224360,27.55218276,177.12,177.06,27.55218276]
["bitfinex","SOLUSD",1736795224565,27.55218276,177.12,177.06,162.85218276]
["bitfinex","SOLUSD",1736795224960,27.55218276,177.11,177.06,135.3]
["bitfinex","SOLUSD",1736795225761,1.05862562,177.17,177.07,269.52906676]
["bitfinex","SOLUSD",1736795225762,27.55218276,177.13,177.07,269.52906676]
["bitfinex","SOLUSD",1736795225977,27.55218276,177.14,177.08,245.75218276]
["bitfinex","SOLUSD",1736795226354,5.52,177.18,177.08,218.2]
["bitfinex","SOLUSD",1736795226355,27.55218276,177.12,177.08,218.2]
["bitfinex","SOLUSD",1736795226555,27.55218276,177.1,177.08,82.9]
["bitfinex","SOLUSD",1736795227163,1.05868196,177.17,177.08,82.9]
["bitfinex","SOLUSD",1736795227164,27.55218276,177.11,177.08,82.9]
["bitfinex","SOLUSD",1736795227956,27.55218276,177.1,177.08,82.9]
["bitfinex","SOLUSD",1736795228778,1.05868196,177.17,177.08,82.9]
["bitfinex","SOLUSD",1736795228779,27.55218276,177.15,177.09,159.076884]
["bitfinex","SOLUSD",1736795228980,27.55218276,177.17,177.11,27.55218276]
["bitfinex","SOLUSD",1736795229285,27.55218276,177.19,177.12,162.85218276]
["bitfinex","SOLUSD",1736795229667,27.55218276,177.19,177.13,27.55218276]
["bitfinex","SOLUSD",1736795229875,27.55218276,177.2,177.14,27.55218276]
["bitfinex","SOLUSD",1736795230181,27.55218276,177.2,177.13,51.32906676]
["bitfinex","SOLUSD",1736795230483,27.55218276,177.19,177.13,27.55218276]
["bitfinex","SOLUSD",1736795230667,33.07218276,177.21,177.15,23.776884]
["bitfinex","SOLUSD",1736795230872,27.55218276,177.19,177.14,135.3]
["bitfinex","SOLUSD",1736795231684,27.55218276,177.2,177.14,135.3]
["bitfinex","SOLUSD",1736795231911,27.55218276,177.18,177.14,135.3]
["bitfinex","SOLUSD",1736795232088,27.55218276,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1736795232463,27.55218276,177.22,177.16,27.55218276]
["bitfinex","SOLUSD",1736795232668,27.55218276,177.21,177.16,135.3]
["bitfinex","SOLUSD",1736795233176,27.55218276,177.21,177.15,269.52906676]
["bitfinex","SOLUSD",1736795234085,27.55218276,177.22,177.15,269.52906676]
["bitfinex","SOLUSD",1736795234466,27.55218276,177.21,177.15,269.52906676]
["bitfinex","SOLUSD",1736795234663,27.55218276,177.23,177.17,159.076884]
["bitfinex","SOLUSD",1736795234870,27.55218276,177.27,177.2,241.976884]
["bitfinex","SOLUSD",1736795235073,27.55218276,177.31,177.24,27.55218276]
["bitfinex","SOLUSD",1736795235385,27.55218276,177.31,177.25,27.55218276]
["bitfinex","SOLUSD",1736795235590,27.55218276,177.31,177.25,23.776884]
["bitfinex","SOLUSD",1736795236271,27.55218276,177.31,177.25,27.55218276]
["bitfinex","SOLUSD",1736795236575,27.55218276,177.31,177.24,51.32906676]
["bitfinex","SOLUSD",1736795237891,27.55218276,177.31,177.25,27.55218276]
["bitfinex","SOLUSD",1736795238087,27.55218276,177.3,177.24,51.32906676]
["bitfinex","SOLUSD",1736795238289,27.55218276,177.3,177.19,5.12549]
["bitfinex","SOLUSD",1736795238290,27.55218276,177.25,177.2,218.2]
["bitfinex","SOLUSD",1736795238798,1.05768137,177.38,177.23,0.12549]
["bitfinex","SOLUSD",1736795238987,1.08738505,177.36,177.25,135.3]
["bitfinex","SOLUSD",1736795239192,1.08738505,177.36,177.26,159.076884]
["bitfinex","SOLUSD",1736795239414,0.03,177.36,177.27,0.25098]
["bitfinex","SOLUSD",1736795239765,0.03,177.36,177.31,23.902374]
["bitfinex","SOLUSD",1736795239991,0.03,177.36,177.34,162.85218276]
["bitfinex","SOLUSD",1736795240188,0.03,177.36,177.34,186.88004676]
["bitfinex","SOLUSD",1736795240399,0.03,177.36,177.34,269.78004676]
["bitfinex","SOLUSD",1736795240970,0.0001,177.35,177.34,279.90553676]
["bitfinex","SOLUSD",1736795241282,0.0001,177.35,177.34,274.90553676]
["bitfinex","SOLUSD",1736795241789,0.0001,177.35,177.34,279.90553676]
["bitfinex","SOLUSD",1736795242097,0.0001,177.35,177.34,269.90553676]
["bitfinex","SOLUSD",1736795242483,0.0001,177.35,177.34,274.90553676]
["bitfinex","SOLUSD",1736795243310,27.55218276,177.48,177.4,0.12549]
["bitfinex","SOLUSD",1736795243609,27.55218276,177.48,177.39,6.6123]
["bitfinex","SOLUSD",1736795243610,27.55218276,177.52,177.45,27.55218276]
["bitfinex","SOLUSD",1736795243807,27.55218276,177.52,177.46,27.55218276]
["bitfinex","SOLUSD",1736795243991,27.55218276,177.52,177.45,27.55218276]
["bitfinex","SOLUSD",1736795244191,27.55218276,177.51,177.44,51.32906676]
["bitfinex","SOLUSD",1736795244589,27.55218276,177.49,177.43,135.3]
["bitfinex","SOLUSD",1736795244790,27.55218276,177.46,177.42,135.3]
["bitfinex","SOLUSD",1736795245091,27.55218276,177.51,177.44,162.85218276]
["bitfinex","SOLUSD",1736795245295,27.55218276,177.52,177.45,27.55218276]
["bitfinex","SOLUSD",1736795246006,27.55218276,177.51,177.44,162.85218276]
["bitfinex","SOLUSD",1736795246210,27.55218276,177.5,177.44,162.85218276]
["bitfinex","SOLUSD",1736795246380,1.08631962,177.53,177.45,23.776884]
["bitfinex","SOLUSD",1736795246584,0.03,177.53,177.48,27.55218276]
["bitfinex","SOLUSD",1736795246930,27.58218276,177.53,177.46,27.55218276]
["bitfinex","SOLUSD",1736795247101,27.58218276,177.53,177.47,27.55218276]
["bitfinex","SOLUSD",1736795247481,0.03,177.53,177.5,27.55218276]
["bitfinex","SOLUSD",1736795247679,0.03,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736795247680,0.03,177.53,177.49,27.55218276]
["bitfinex","SOLUSD",1736795248215,0.03,177.53,177.52,27.55218276]
["bitfinex","SOLUSD",1736795248375,0.03,177.53,177.52,162.85218276]
["bitfinex","SOLUSD",1736795249085,0.03,177.53,177.52,135.3]
["bitfinex","SOLUSD",1736795250186,0.03,177.53,177.52,186.75455676]
["bitfinex","SOLUSD",1736795250709,0.03,177.53,177.52,186.88004676]
["bitfinex","SOLUSD",1736795254627,0.03,177.53,177.52,159.202374]
["bitfinex","SOLUSD",1736795254828,0.03,177.53,177.52,186.75455676]
["bitfinex","SOLUSD",1736795256730,0.03,177.53,177.52,186.88004676]
["bitfinex","SOLUSD",1736795257717,0.03,177.53,177.52,186.75455676]
["bitfinex","SOLUSD",1736795258433,0.03,177.53,177.48,162.85218276]
["bitfinex","SOLUSD",1736795258638,27.58218276,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736795259113,0.03,177.53,177.49,27.55218276]
["bitfinex","SOLUSD",1736795259318,0.03,177.53,177.5,23.776884]
["bitfinex","SOLUSD",1736795260031,27.55218276,177.52,177.48,135.3]
["bitfinex","SOLUSD",1736795260207,27.55218276,177.49,177.45,218.2]
["bitfinex","SOLUSD",1736795260532,27.55218276,177.49,177.43,135.3]
["bitfinex","SOLUSD",1736795260728,1.08642246,177.53,177.45,27.55218276]
["bitfinex","SOLUSD",1736795260729,27.55218276,177.52,177.45,27.55218276]
["bitfinex","SOLUSD",1736795260934,27.58218276,177.53,177.46,27.55218276]
["bitfinex","SOLUSD",1736795261230,27.55218276,177.52,177.45,27.55218276]
["bitfinex","SOLUSD",1736795261437,27.55218276,177.5,177.44,162.85218276]
["bitfinex","SOLUSD",1736795261607,27.55218276,177.49,177.44,135.3]
["bitfinex","SOLUSD",1736795262003,27.55218276,177.49,177.43,135.3]
["bitfinex","SOLUSD",1736795262206,27.55218276,177.5,177.44,162.85218276]
["bitfinex","SOLUSD",1736795262617,27.55218276,177.49,177.44,135.3]
["bitfinex","SOLUSD",1736795262827,27.55218276,177.51,177.44,162.85218276]
["bitfinex","SOLUSD",1736795263024,27.58218276,177.53,177.47,186.62906676]
["bitfinex","SOLUSD",1736795263308,0.03,177.53,177.49,51.32906676]
["bitfinex","SOLUSD",1736795264139,0.03,177.53,177.5,27.55218276]
["bitfinex","SOLUSD",1736795264320,0.03,177.53,177.51,162.85218276]
["bitfinex","SOLUSD",1736795264647,0.03,177.53,177.52,186.62906676]
["bitfinex","SOLUSD",1736795265211,0.03,177.53,177.52,186.75455676]
["bitfinex","SOLUSD",1736795267637,0.03,177.53,177.52,159.076884]
["bitfinex","SOLUSD",1736795267948,0.03,177.53,177.52,186.88004676]
["bitfinex","SOLUSD",1736795268105,0.03,177.64,177.56,0.25098]
["bitfinex","SOLUSD",1736795268312,0.03,177.64,177.6,27.55218276]
["bitfinex","SOLUSD",1736795268640,0.03,177.64,177.6,162.85218276]
["bitfinex","SOLUSD",1736795270142,27.55218276,177.63,177.56,162.85218276]
["bitfinex","SOLUSD",1736795270437,27.55218276,177.58,177.54,135.3]
["bitfinex","SOLUSD",1736795270606,27.55218276,177.57,177.54,135.3]
["bitfinex","SOLUSD",1736795271423,27.55218276,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736795271618,27.55218276,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795273218,27.55218276,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736795273421,27.55218276,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736795273623,27.55218276,177.58,177.52,27.58518276]
["bitfinex","SOLUSD",1736795274544,27.55218276,177.57,177.52,0.033]
["bitfinex","SOLUSD",1736795275145,27.55218276,177.58,177.52,0.033]
["bitfinex","SOLUSD",1736795275320,27.55218276,177.59,177.52,27.58518276]
["bitfinex","SOLUSD",1736795275525,27.55218276,177.58,177.52,27.58518276]
["bitfinex","SOLUSD",1736795275720,27.55218276,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736795275940,27.55218276,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795276923,32.55218276,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795277262,27.55218276,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795277427,45.74754108,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795277826,44.6911349,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795278427,44.6911349,177.54,177.52,0.033]
["bitfinex","SOLUSD",1736795278626,64.6911349,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736795278945,5.48,177.58,177.52,0.033]
["bitfinex","SOLUSD",1736795278946,44.6911349,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736795279150,45.74729516,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736795279328,44.6911349,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736795279857,44.6911349,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736795280960,44.6911349,177.57,177.52,0.033]
["bitfinex","SOLUSD",1736795281250,44.6911349,177.58,177.52,44.7241349]
["bitfinex","SOLUSD",1736795281456,44.6911349,177.59,177.52,44.7241349]
["bitfinex","SOLUSD",1736795281970,0.03,177.56,177.52,44.7241349]
["bitfinex","SOLUSD",1736795282132,0.03,177.56,177.54,44.6911349]
["bitfinex","SOLUSD",1736795282448,0.03,177.56,177.55,44.6911349]
["bitfinex","SOLUSD",1736795282759,44.6911349,177.7,177.59,155.55098]
["bitfinex","SOLUSD",1736795282963,45.74634626,177.75,177.63,224.0189989]
["bitfinex","SOLUSD",1736795283124,14.0624,177.78,177.63,224.0189989]
["bitfinex","SOLUSD",1736795283327,20.0,177.75,177.63,203.8935089]
["bitfinex","SOLUSD",1736795283626,20.0,177.75,177.63,204.0189989]
["bitfinex","SOLUSD",1736795283952,44.6911349,177.73,177.63,218.0930989]
["bitfinex","SOLUSD",1736795284164,44.7211349,177.74,177.63,218.0930989]
["bitfinex","SOLUSD",1736795284330,44.6911349,177.72,177.63,204.0189989]
["bitfinex","SOLUSD",1736795284522,44.6911349,177.7,177.63,179.9911349]
["bitfinex","SOLUSD",1736795284928,44.6911349,177.71,177.63,203.7680189]
["bitfinex","SOLUSD",1736795285129,44.6911349,177.7,177.63,203.7680189]
["bitfinex","SOLUSD",1736795285351,44.6911349,177.67,177.61,179.9911349]
["bitfinex","SOLUSD",1736795285547,44.6911349,177.68,177.61,179.9911349]
["bitfinex","SOLUSD",1736795285745,44.6911349,177.7,177.63,68.4680189]
["bitfinex","SOLUSD",1736795285950,44.6911349,177.73,177.63,204.0189989]
["bitfinex","SOLUSD",1736795286969,44.6911349,177.72,177.63,204.0189989]
["bitfinex","SOLUSD",1736795287465,44.6911349,177.73,177.63,204.0189989]
["bitfinex","SOLUSD",1736795287757,44.6911349,177.71,177.63,203.7680189]
["bitfinex","SOLUSD",1736795287962,44.6911349,177.68,177.61,44.6911349]
["bitfinex","SOLUSD",1736795288361,44.6911349,177.69,177.62,179.9911349]
["bitfinex","SOLUSD",1736795288562,44.6911349,177.7,177.63,68.4680189]
["bitfinex","SOLUSD",1736795288748,44.6911349,177.68,177.63,135.3]
["bitfinex","SOLUSD",1736795289063,44.6911349,177.67,177.63,135.3]
["bitfinex","SOLUSD",1736795289477,44.6911349,177.66,177.63,135.3]
["bitfinex","SOLUSD",1736795289641,44.7211349,177.64,177.57,135.3]
["bitfinex","SOLUSD",1736795289848,44.6911349,177.59,177.54,135.3]
["bitfinex","SOLUSD",1736795290357,1.05570565,177.63,177.55,23.776884]
["bitfinex","SOLUSD",1736795290358,44.6911349,177.61,177.55,23.776884]
["bitfinex","SOLUSD",1736795290666,44.6911349,177.61,177.56,135.3]
["bitfinex","SOLUSD",1736795290870,44.6911349,177.61,177.52,82.933]
["bitfinex","SOLUSD",1736795290871,44.6911349,177.6,177.54,135.3]
["bitfinex","SOLUSD",1736795291049,44.6911349,177.59,177.54,135.3]
["bitfinex","SOLUSD",1736795292069,44.6911349,177.6,177.54,135.3]
["bitfinex","SOLUSD",1736795292267,44.6911349,177.59,177.54,135.3]
["bitfinex","SOLUSD",1736795292762,44.6911349,177.57,177.52,0.033]
["bitfinex","SOLUSD",1736795292952,44.6911349,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736795293457,44.6911349,177.57,177.52,0.033]
["bitfinex","SOLUSD",1736795294171,44.6911349,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736795295449,44.6911349,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795295668,44.6911349,177.56,177.52,0.033]
["bitfinex","SOLUSD",1736795295874,44.6911349,177.57,177.52,0.033]
["bitfinex","SOLUSD",1736795296174,44.6911349,177.55,177.52,0.033]
["bitfinex","SOLUSD",1736795296378,44.6911349,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795297079,55.74765076,177.53,177.52,0.033]
["bitfinex","SOLUSD",1736795297282,50.74765076,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795297456,64.82975076,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795297870,59.82975076,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795298181,45.74765076,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795298570,44.6911349,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795299353,45.7472949,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795300867,44.6911349,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795301376,28.55049844,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795301563,27.4942904,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795301966,32.9542904,177.54,177.52,0.0001]
["bitfinex","SOLUSD",1736795302167,27.4942904,177.54,177.52,0.0001]
["bitfinex","SOLUSD",1736795302370,27.4942904,177.56,177.52,0.0001]
["bitfinex","SOLUSD",1736795303585,27.4942904,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795303886,41.5763904,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1736795304088,20.0,177.5,177.4,141.4019]
["bitfinex","SOLUSD",1736795304265,27.4942904,177.43,177.4,6.1019]
["bitfinex","SOLUSD",1736795304591,27.4942904,177.43,177.39,82.9]
["bitfinex","SOLUSD",1736795304890,25.46,177.5,177.39,82.9]
["bitfinex","SOLUSD",1736795304891,27.4942904,177.44,177.39,82.9]
["bitfinex","SOLUSD",1736795305283,27.4942904,177.43,177.39,82.9]
["bitfinex","SOLUSD",1736795305470,27.4942904,177.42,177.39,82.9]
["bitfinex","SOLUSD",1736795305671,27.4942904,177.43,177.39,82.9]
["bitfinex","SOLUSD",1736795307178,27.4942904,177.44,177.39,82.9]
["bitfinex","SOLUSD",1736795307375,44.71258494,177.43,177.39,82.9]
["bitfinex","SOLUSD",1736795307678,44.71258494,177.42,177.39,82.9]
["bitfinex","SOLUSD",1736795308068,44.71258494,177.41,177.36,6.3813]
["bitfinex","SOLUSD",1736795308269,44.71258494,177.4,177.36,6.3813]
["bitfinex","SOLUSD",1736795308502,44.71258494,177.41,177.36,6.3813]
["bitfinex","SOLUSD",1736795308867,44.71258494,177.4,177.36,0.033]
["bitfinex","SOLUSD",1736795309068,44.71258494,177.38,177.36,0.033]
["bitfinex","SOLUSD",1736795309272,44.71258494,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795311694,44.71258494,177.38,177.36,0.033]
["bitfinex","SOLUSD",1736795311892,44.71258494,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795313493,50.15258494,177.4,177.36,0.033]
["bitfinex","SOLUSD",1736795313697,44.71258494,177.39,177.36,0.033]
["bitfinex","SOLUSD",1736795314872,44.71258494,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795315504,44.71258494,177.39,177.36,0.033]
["bitfinex","SOLUSD",1736795315680,44.71258494,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795316599,44.71258494,177.4,177.36,0.033]
["bitfinex","SOLUSD",1736795317185,45.76957473,177.39,177.36,0.033]
["bitfinex","SOLUSD",1736795317497,44.71258494,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795319311,45.77007979,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795321986,44.71258494,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795322208,44.71258494,177.41,177.36,0.033]
["bitfinex","SOLUSD",1736795322707,44.71258494,177.39,177.36,0.033]
["bitfinex","SOLUSD",1736795323011,44.71258494,177.41,177.36,0.033]
["bitfinex","SOLUSD",1736795323307,44.71258494,177.4,177.36,0.033]
["bitfinex","SOLUSD",1736795323504,44.71258494,177.39,177.36,0.033]
["bitfinex","SOLUSD",1736795323815,44.71258494,177.38,177.36,0.033]
["bitfinex","SOLUSD",1736795324485,44.71258494,177.39,177.36,0.033]
["bitfinex","SOLUSD",1736795324805,44.71258494,177.43,177.37,44.71258494]
["bitfinex","SOLUSD",1736795325122,45.76944587,177.47,177.41,44.71258494]
["bitfinex","SOLUSD",1736795325416,1.05660385,177.46,177.4,44.71258494]
["bitfinex","SOLUSD",1736795325583,44.71258494,177.46,177.39,180.01258494]
["bitfinex","SOLUSD",1736795325988,44.71258494,177.46,177.4,44.71258494]
["bitfinex","SOLUSD",1736795326593,44.71258494,177.46,177.39,135.3]
["bitfinex","SOLUSD",1736795326810,44.71258494,177.47,177.4,44.71258494]
["bitfinex","SOLUSD",1736795327021,44.71258494,177.47,177.41,44.71258494]
["bitfinex","SOLUSD",1736795327215,44.74258494,177.52,177.45,44.71258494]
["bitfinex","SOLUSD",1736795327387,0.03,177.52,177.47,44.71258494]
["bitfinex","SOLUSD",1736795327821,0.03,177.52,177.48,135.3]
["bitfinex","SOLUSD",1736795328005,0.03,177.52,177.5,180.01258494]
["bitfinex","SOLUSD",1736795328210,0.03,177.52,177.51,180.01258494]
["bitfinex","SOLUSD",1736795328433,0.03,177.52,177.51,203.78946894]
["bitfinex","SOLUSD",1736795329091,0.03,177.52,177.51,203.91495894]
["bitfinex","SOLUSD",1736795329310,0.03,177.52,177.51,204.04044894]
["bitfinex","SOLUSD",1736795329533,0.03,177.52,177.51,186.79079158]
["bitfinex","SOLUSD",1736795329895,0.03,177.56,177.52,24.027864]
["bitfinex","SOLUSD",1736795330127,0.03,177.56,177.55,186.66530158]
["bitfinex","SOLUSD",1736795330299,0.03,177.56,177.55,194.86029158]
["bitfinex","SOLUSD",1736795330510,0.03,177.56,177.55,194.98578158]
["bitfinex","SOLUSD",1736795331295,0.03,177.56,177.55,194.86029158]
["bitfinex","SOLUSD",1736795331920,0.03,177.56,177.55,193.01241158]
["bitfinex","SOLUSD",1736795332433,0.03,177.56,177.55,141.7726]
["bitfinex","SOLUSD",1736795332649,0.03,177.56,177.55,193.01241158]
["bitfinex","SOLUSD",1736795334837,0.03,177.56,177.55,193.26339158]
["bitfinex","SOLUSD",1736795337237,0.03,177.56,177.55,51.23981158]
["bitfinex","SOLUSD",1736795337533,0.03,177.56,177.52,224.2064]
["bitfinex","SOLUSD",1736795337534,0.03,177.56,177.52,251.66932758]
["bitfinex","SOLUSD",1736795337910,0.03,177.56,177.53,27.46292758]
["bitfinex","SOLUSD",1736795338623,0.03,177.56,177.53,162.76292758]
["bitfinex","SOLUSD",1736795340000,0.03,177.56,177.53,135.3]
["bitfinex","SOLUSD",1736795340524,27.46292758,177.55,177.52,82.9]
["bitfinex","SOLUSD",1736795340719,27.46292758,177.55,177.47,6.0064]
["bitfinex","SOLUSD",1736795340720,27.46292758,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795341140,27.46292758,177.55,177.48,27.46292758]
["bitfinex","SOLUSD",1736795341601,27.49292758,177.56,177.5,27.46292758]
["bitfinex","SOLUSD",1736795341802,0.03,177.56,177.51,27.46292758]
["bitfinex","SOLUSD",1736795342033,0.03,177.56,177.53,23.776884]
["bitfinex","SOLUSD",1736795342333,0.03,177.56,177.48,186.91628158]
["bitfinex","SOLUSD",1736795342334,0.03,177.56,177.55,186.53981158]
["bitfinex","SOLUSD",1736795342629,0.03,177.56,177.55,269.69079158]
["bitfinex","SOLUSD",1736795344838,0.03,177.56,177.55,269.81628158]
["bitfinex","SOLUSD",1736795345138,0.03,177.56,177.55,277.78850158]
["bitfinex","SOLUSD",1736795345315,0.03,177.56,177.55,276.21940158]
["bitfinex","SOLUSD",1736795346149,0.03,177.56,177.55,82.9]
["bitfinex","SOLUSD",1736795346428,27.49292758,177.56,177.49,135.3]
["bitfinex","SOLUSD",1736795346624,27.46292758,177.54,177.49,135.3]
["bitfinex","SOLUSD",1736795346933,0.03,177.56,177.51,27.46292758]
["bitfinex","SOLUSD",1736795347433,27.46292758,177.55,177.49,162.76292758]
["bitfinex","SOLUSD",1736795347804,27.46292758,177.55,177.49,135.3]
["bitfinex","SOLUSD",1736795348440,27.46292758,177.55,177.49,162.76292758]
["bitfinex","SOLUSD",1736795348728,27.49292758,177.56,177.5,23.776884]
["bitfinex","SOLUSD",1736795348920,0.03,177.56,177.53,23.776884]
["bitfinex","SOLUSD",1736795349097,0.03,177.56,177.52,27.46292758]
["bitfinex","SOLUSD",1736795349098,0.03,177.56,177.54,27.46292758]
["bitfinex","SOLUSD",1736795349909,0.03,177.56,177.55,186.66530158]
["bitfinex","SOLUSD",1736795350113,0.03,177.56,177.55,135.3]
["bitfinex","SOLUSD",1736795350636,0.03,177.56,177.55,162.76292758]
["bitfinex","SOLUSD",1736795351203,0.03,177.56,177.55,186.53981158]
["bitfinex","SOLUSD",1736795351437,0.03,177.56,177.55,186.66530158]
["bitfinex","SOLUSD",1736795352142,0.03,177.56,177.55,186.79079158]
["bitfinex","SOLUSD",1736795352306,0.0001,177.56,177.55,287.66648158]
["bitfinex","SOLUSD",1736795352507,0.03,177.6,177.59,20.0]
["bitfinex","SOLUSD",1736795352711,0.0001,177.6,177.59,299.81628158]
["bitfinex","SOLUSD",1736795353100,0.03,177.64,177.61,0.12549]
["bitfinex","SOLUSD",1736795353323,0.03,177.64,177.63,186.79079158]
["bitfinex","SOLUSD",1736795354113,0.03,177.64,177.63,186.66530158]
["bitfinex","SOLUSD",1736795355132,0.03,177.64,177.59,218.2]
["bitfinex","SOLUSD",1736795355309,27.49292758,177.64,177.59,218.2]
["bitfinex","SOLUSD",1736795356021,27.46292758,177.62,177.59,218.2]
["bitfinex","SOLUSD",1736795356412,27.46292758,177.63,177.59,218.2]
["bitfinex","SOLUSD",1736795356733,0.03,177.64,177.6,51.23981158]
["bitfinex","SOLUSD",1736795356938,0.03,177.64,177.63,51.23981158]
["bitfinex","SOLUSD",1736795357245,0.03,177.64,177.63,186.79079158]
["bitfinex","SOLUSD",1736795361734,0.03,177.64,177.63,269.81628158]
["bitfinex","SOLUSD",1736795362069,0.03,177.7,177.69,269.56530158]
["bitfinex","SOLUSD",1736795362821,0.03,177.7,177.69,269.81628158]
["bitfinex","SOLUSD",1736795363013,0.03,177.72,177.71,269.69079158]
["bitfinex","SOLUSD",1736795363758,0.0001,177.72,177.71,283.75859158]
["bitfinex","SOLUSD",1736795363934,0.0001,177.72,177.71,283.88408158]
["bitfinex","SOLUSD",1736795364132,0.0001,177.72,177.71,293.88408158]
["bitfinex","SOLUSD",1736795364337,0.0001,177.72,177.71,288.75859158]
["bitfinex","SOLUSD",1736795364552,0.0001,177.72,177.71,283.75859158]
["bitfinex","SOLUSD",1736795365054,0.0001,177.72,177.71,269.56530158]
["bitfinex","SOLUSD",1736795367260,0.0001,177.72,177.71,269.43981158]
["bitfinex","SOLUSD",1736795367461,0.0001,177.72,177.71,82.9]
["bitfinex","SOLUSD",1736795367846,27.46302758,177.72,177.67,135.3]
["bitfinex","SOLUSD",1736795368153,27.46292758,177.68,177.64,82.9]
["bitfinex","SOLUSD",1736795368833,27.46292758,177.69,177.64,82.9]
["bitfinex","SOLUSD",1736795369444,27.46292758,177.68,177.64,82.9]
["bitfinex","SOLUSD",1736795369646,27.46292758,177.67,177.64,82.9]
["bitfinex","SOLUSD",1736795369850,27.46292758,177.66,177.64,82.9]
["bitfinex","SOLUSD",1736795370251,27.46292758,177.67,177.61,27.46292758]
["bitfinex","SOLUSD",1736795370463,27.46292758,177.68,177.61,162.76292758]
["bitfinex","SOLUSD",1736795370762,27.46292758,177.68,177.62,27.46292758]
["bitfinex","SOLUSD",1736795370962,27.46292758,177.69,177.62,27.46292758]
["bitfinex","SOLUSD",1736795371169,27.46292758,177.68,177.62,162.76292758]
["bitfinex","SOLUSD",1736795371468,27.46292758,177.66,177.6,162.76292758]
["bitfinex","SOLUSD",1736795371654,27.46292758,177.66,177.6,135.3]
["bitfinex","SOLUSD",1736795371965,27.46292758,177.67,177.61,162.76292758]
["bitfinex","SOLUSD",1736795372268,27.46292758,177.7,177.64,27.46292758]
["bitfinex","SOLUSD",1736795372568,27.46292758,177.69,177.63,27.46292758]
["bitfinex","SOLUSD",1736795372744,27.46292758,177.69,177.62,162.76292758]
["bitfinex","SOLUSD",1736795372937,27.46292758,177.68,177.61,162.76292758]
["bitfinex","SOLUSD",1736795374364,27.46292758,177.68,177.62,27.46292758]
["bitfinex","SOLUSD",1736795374664,27.46292758,177.69,177.63,27.46292758]
["bitfinex","SOLUSD",1736795375737,27.46292758,177.69,177.62,135.3]
["bitfinex","SOLUSD",1736795375948,27.46292758,177.68,177.62,162.76292758]
["bitfinex","SOLUSD",1736795376155,27.46292758,177.65,177.6,135.3]
["bitfinex","SOLUSD",1736795376745,27.46292758,177.66,177.6,135.3]
["bitfinex","SOLUSD",1736795376952,27.46292758,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736795377248,27.46292758,177.62,177.59,0.033]
["bitfinex","SOLUSD",1736795377644,27.46292758,177.64,177.59,0.033]
["bitfinex","SOLUSD",1736795377844,27.46292758,177.66,177.6,27.46292758]
["bitfinex","SOLUSD",1736795378064,27.46292758,177.65,177.59,27.49592758]
["bitfinex","SOLUSD",1736795378266,27.46292758,177.66,177.6,27.46292758]
["bitfinex","SOLUSD",1736795378452,27.46292758,177.65,177.59,27.49592758]
["bitfinex","SOLUSD",1736795379866,27.46292758,177.66,177.6,27.46292758]
["bitfinex","SOLUSD",1736795380048,27.46292758,177.66,177.6,27.49592758]
["bitfinex","SOLUSD",1736795381843,27.46292758,177.65,177.6,0.033]
["bitfinex","SOLUSD",1736795382050,27.46292758,177.64,177.6,0.033]
["bitfinex","SOLUSD",1736795382574,27.46292758,177.65,177.6,0.033]
["bitfinex","SOLUSD",1736795382872,33.02292758,177.67,177.61,27.46292758]
["bitfinex","SOLUSD",1736795383076,27.46292758,177.66,177.6,245.69592758]
["bitfinex","SOLUSD",1736795383271,27.46292758,177.69,177.62,27.46292758]
["bitfinex","SOLUSD",1736795383676,27.46292758,177.71,177.65,27.46292758]
["bitfinex","SOLUSD",1736795383857,28.51803665,177.71,177.66,135.3]
["bitfinex","SOLUSD",1736795384057,27.46292758,177.7,177.66,135.3]
["bitfinex","SOLUSD",1736795384276,27.46292758,177.69,177.66,135.3]
["bitfinex","SOLUSD",1736795384657,27.46292758,177.7,177.66,135.3]
["bitfinex","SOLUSD",1736795385872,27.46292758,177.69,177.66,135.3]
["bitfinex","SOLUSD",1736795386077,27.46292758,177.67,177.6,0.033]
["bitfinex","SOLUSD",1736795386376,27.46292758,177.66,177.6,27.49592758]
["bitfinex","SOLUSD",1736795386679,27.46292758,177.66,177.6,0.033]
["bitfinex","SOLUSD",1736795386982,27.46292758,177.67,177.6,162.79592758]
["bitfinex","SOLUSD",1736795387285,27.46292758,177.67,177.61,27.46292758]
["bitfinex","SOLUSD",1736795387964,27.46292758,177.67,177.6,162.79592758]
["bitfinex","SOLUSD",1736795388282,27.46292758,177.64,177.6,0.033]
["bitfinex","SOLUSD",1736795388452,27.46292758,177.63,177.6,0.033]
["bitfinex","SOLUSD",1736795388782,27.46292758,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736795389652,28.51902946,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736795391078,33.51902946,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736795391254,20.0,177.56,177.45,27.46292758]
["bitfinex","SOLUSD",1736795391459,20.0,177.56,177.43,135.3]
["bitfinex","SOLUSD",1736795391460,27.46292758,177.49,177.43,162.76292758]
["bitfinex","SOLUSD",1736795392068,27.46292758,177.5,177.43,27.46292758]
["bitfinex","SOLUSD",1736795392282,27.46292758,177.5,177.44,51.23981158]
["bitfinex","SOLUSD",1736795392581,33.02292758,177.55,177.49,27.46292758]
["bitfinex","SOLUSD",1736795392883,33.02292758,177.55,177.48,27.46292758]
["bitfinex","SOLUSD",1736795393090,21.05617837,177.54,177.45,27.46292758]
["bitfinex","SOLUSD",1736795393289,21.05617837,177.54,177.42,143.3504]
["bitfinex","SOLUSD",1736795393290,10.0,177.52,177.42,0.033]
["bitfinex","SOLUSD",1736795393478,6.0312,177.5,177.42,0.033]
["bitfinex","SOLUSD",1736795393683,1.05677455,177.49,177.42,0.033]
["bitfinex","SOLUSD",1736795394271,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795395273,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795395463,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795395664,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795395882,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795396794,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795398364,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795398862,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795399378,27.46292758,177.46,177.42,0.033]
["bitfinex","SOLUSD",1736795400365,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795401508,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795402011,28.51961115,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795402307,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795403482,28.51970679,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795403712,38.51970679,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795404022,28.51970679,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795404313,1.05711741,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795404515,1.05670467,177.49,177.42,0.033]
["bitfinex","SOLUSD",1736795404718,5.0,177.48,177.42,0.033]
["bitfinex","SOLUSD",1736795404942,1.05691203,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795405215,1.05674364,177.49,177.42,0.033]
["bitfinex","SOLUSD",1736795405395,28.51967122,177.49,177.42,27.49592758]
["bitfinex","SOLUSD",1736795405712,27.46292758,177.51,177.44,27.46292758]
["bitfinex","SOLUSD",1736795405918,27.46292758,177.48,177.42,162.79592758]
["bitfinex","SOLUSD",1736795406212,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795406513,28.96363927,177.63,177.42,0.033]
["bitfinex","SOLUSD",1736795406514,1.05653985,177.56,177.47,23.776884]
["bitfinex","SOLUSD",1736795406815,27.46292758,177.56,177.5,27.46292758]
["bitfinex","SOLUSD",1736795407142,27.46292758,177.52,177.46,135.3]
["bitfinex","SOLUSD",1736795407281,1.056451,177.51,177.42,82.933]
["bitfinex","SOLUSD",1736795407486,27.46292758,177.46,177.42,82.933]
["bitfinex","SOLUSD",1736795407699,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795407902,27.46292758,177.46,177.42,0.033]
["bitfinex","SOLUSD",1736795408421,8.234451,177.51,177.42,0.033]
["bitfinex","SOLUSD",1736795408422,27.46292758,177.49,177.43,27.46292758]
["bitfinex","SOLUSD",1736795408629,6.616451,177.51,177.42,162.79592758]
["bitfinex","SOLUSD",1736795408630,27.46292758,177.48,177.42,162.79592758]
["bitfinex","SOLUSD",1736795409392,28.51947142,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795409632,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795410296,27.46292758,177.46,177.42,0.033]
["bitfinex","SOLUSD",1736795410636,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795410793,27.46292758,177.48,177.42,27.49592758]
["bitfinex","SOLUSD",1736795411001,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795411593,27.46292758,177.5,177.43,245.66292758]
["bitfinex","SOLUSD",1736795411794,27.46292758,177.5,177.44,27.46292758]
["bitfinex","SOLUSD",1736795411990,27.46292758,177.54,177.47,27.46292758]
["bitfinex","SOLUSD",1736795412234,27.46292758,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795412414,1.05645734,177.55,177.47,135.3]
["bitfinex","SOLUSD",1736795412415,27.46292758,177.53,177.47,162.76292758]
["bitfinex","SOLUSD",1736795412798,27.46292758,177.56,177.49,162.76292758]
["bitfinex","SOLUSD",1736795413022,27.46292758,177.55,177.49,135.3]
["bitfinex","SOLUSD",1736795413301,27.46292758,177.54,177.49,135.3]
["bitfinex","SOLUSD",1736795413494,27.46292758,177.57,177.5,135.3]
["bitfinex","SOLUSD",1736795413701,27.46292758,177.6,177.53,162.76292758]
["bitfinex","SOLUSD",1736795414232,27.46292758,177.62,177.55,27.46292758]
["bitfinex","SOLUSD",1736795414411,27.46292758,177.65,177.58,162.76292758]
["bitfinex","SOLUSD",1736795414611,27.46292758,177.66,177.59,162.76292758]
["bitfinex","SOLUSD",1736795414828,27.46292758,177.65,177.59,162.76292758]
["bitfinex","SOLUSD",1736795415507,27.46292758,177.65,177.59,135.3]
["bitfinex","SOLUSD",1736795415833,1.05566688,177.68,177.55,168.84082758]
["bitfinex","SOLUSD",1736795415834,27.46292758,177.61,177.55,168.84082758]
["bitfinex","SOLUSD",1736795416412,27.46292758,177.62,177.55,168.84082758]
["bitfinex","SOLUSD",1736795417145,0.03,177.61,177.55,168.84082758]
["bitfinex","SOLUSD",1736795417838,27.46292758,177.58,177.54,82.9]
["bitfinex","SOLUSD",1736795418054,27.46292758,177.6,177.54,245.66292758]
["bitfinex","SOLUSD",1736795418252,1.08572986,177.61,177.58,27.46292758]
["bitfinex","SOLUSD",1736795418253,0.03,177.61,177.58,27.46292758]
["bitfinex","SOLUSD",1736795418407,0.03,177.61,177.59,162.76292758]
["bitfinex","SOLUSD",1736795418841,0.03,177.61,177.6,27.46292758]
["bitfinex","SOLUSD",1736795419044,0.03,177.61,177.6,162.76292758]
["bitfinex","SOLUSD",1736795419207,0.03,177.61,177.56,245.66292758]
["bitfinex","SOLUSD",1736795419412,27.46292758,177.59,177.56,218.2]
["bitfinex","SOLUSD",1736795419720,27.46292758,177.6,177.56,218.2]
["bitfinex","SOLUSD",1736795420446,27.49292758,177.61,177.56,218.2]
["bitfinex","SOLUSD",1736795420643,0.03,177.61,177.59,241.976884]
["bitfinex","SOLUSD",1736795420821,0.03,177.61,177.6,276.15959158]
["bitfinex","SOLUSD",1736795421034,0.03,177.69,177.64,135.42549]
["bitfinex","SOLUSD",1736795421338,0.03,177.69,177.65,27.46292758]
["bitfinex","SOLUSD",1736795421642,0.03,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1736795422161,0.03,177.69,177.64,135.3]
["bitfinex","SOLUSD",1736795422316,0.03,177.69,177.66,27.46292758]
["bitfinex","SOLUSD",1736795422717,0.03,177.69,177.68,186.53981158]
["bitfinex","SOLUSD",1736795422944,0.03,177.69,177.68,162.76292758]
["bitfinex","SOLUSD",1736795423240,0.03,177.69,177.68,135.3]
["bitfinex","SOLUSD",1736795423842,27.49292758,177.69,177.68,135.3]
["bitfinex","SOLUSD",1736795424050,27.49292758,177.69,177.63,135.3]
["bitfinex","SOLUSD",1736795424350,27.46292758,177.65,177.62,82.9]
["bitfinex","SOLUSD",1736795424560,0.03,177.69,177.64,27.46292758]
["bitfinex","SOLUSD",1736795424726,0.03,177.69,177.66,162.76292758]
["bitfinex","SOLUSD",1736795425423,0.03,177.69,177.66,135.3]
["bitfinex","SOLUSD",1736795425655,27.49292758,177.69,177.66,135.3]
["bitfinex","SOLUSD",1736795425852,27.46292758,177.68,177.66,135.3]
["bitfinex","SOLUSD",1736795426219,0.03,177.69,177.62,82.9]
["bitfinex","SOLUSD",1736795426220,27.46292758,177.67,177.62,82.9]
["bitfinex","SOLUSD",1736795426422,27.46292758,177.66,177.62,82.9]
["bitfinex","SOLUSD",1736795426847,27.46292758,177.65,177.62,82.9]
["bitfinex","SOLUSD",1736795427265,27.46292758,177.65,177.62,218.2]
["bitfinex","SOLUSD",1736795428660,27.46292758,177.63,177.62,135.3]
["bitfinex","SOLUSD",1736795429157,27.46292758,177.63,177.56,135.3]
["bitfinex","SOLUSD",1736795429356,27.46292758,177.6,177.55,89.5449]
["bitfinex","SOLUSD",1736795429541,27.46292758,177.61,177.55,89.5449]
["bitfinex","SOLUSD",1736795429735,27.46292758,177.63,177.56,51.23981158]
["bitfinex","SOLUSD",1736795429947,27.46292758,177.6,177.55,89.5779]
["bitfinex","SOLUSD",1736795430149,28.51870352,177.59,177.55,218.233]
["bitfinex","SOLUSD",1736795430360,27.46292758,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736795431060,28.51932513,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736795432337,33.51932513,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736795432546,20.0,177.53,177.42,162.79592758]
["bitfinex","SOLUSD",1736795432864,27.46292758,177.49,177.42,162.79592758]
["bitfinex","SOLUSD",1736795433168,27.46292758,177.49,177.43,27.46292758]
["bitfinex","SOLUSD",1736795434439,27.46292758,177.49,177.42,162.79592758]
["bitfinex","SOLUSD",1736795434638,27.46292758,177.49,177.43,27.46292758]
["bitfinex","SOLUSD",1736795434834,27.46292758,177.49,177.42,162.79592758]
["bitfinex","SOLUSD",1736795435048,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795435562,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795436055,27.46292758,177.46,177.42,0.033]
["bitfinex","SOLUSD",1736795436231,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795436432,27.46292758,177.5,177.43,27.46292758]
["bitfinex","SOLUSD",1736795436632,27.46292758,177.5,177.44,27.46292758]
["bitfinex","SOLUSD",1736795437032,27.46292758,177.5,177.43,27.46292758]
["bitfinex","SOLUSD",1736795437441,27.46292758,177.51,177.45,65.32821158]
["bitfinex","SOLUSD",1736795437635,27.46292758,177.53,177.47,27.46292758]
["bitfinex","SOLUSD",1736795437836,27.46292758,177.56,177.5,162.76292758]
["bitfinex","SOLUSD",1736795438049,27.46292758,177.59,177.52,162.76292758]
["bitfinex","SOLUSD",1736795438253,27.46292758,177.6,177.54,27.46292758]
["bitfinex","SOLUSD",1736795438950,1.05602364,177.62,177.55,162.76292758]
["bitfinex","SOLUSD",1736795438951,27.46292758,177.62,177.55,162.76292758]
["bitfinex","SOLUSD",1736795439146,27.46292758,177.62,177.56,27.46292758]
["bitfinex","SOLUSD",1736795439473,27.46292758,177.63,177.56,162.76292758]
["bitfinex","SOLUSD",1736795440166,27.46292758,177.6,177.56,135.3]
["bitfinex","SOLUSD",1736795440473,27.46292758,177.57,177.51,27.46292758]
["bitfinex","SOLUSD",1736795440658,27.46292758,177.56,177.5,27.46292758]
["bitfinex","SOLUSD",1736795440832,27.46292758,177.57,177.51,27.46292758]
["bitfinex","SOLUSD",1736795441343,27.46292758,177.57,177.5,27.46292758]
["bitfinex","SOLUSD",1736795441644,27.46292758,177.57,177.52,218.2]
["bitfinex","SOLUSD",1736795441845,27.46292758,177.58,177.52,245.66292758]
["bitfinex","SOLUSD",1736795442044,27.46292758,177.57,177.52,218.2]
["bitfinex","SOLUSD",1736795442441,27.46292758,177.58,177.52,245.66292758]
["bitfinex","SOLUSD",1736795442767,27.46292758,177.61,177.54,27.49592758]
["bitfinex","SOLUSD",1736795442973,0.03,177.6,177.55,27.46292758]
["bitfinex","SOLUSD",1736795443746,0.03,177.6,177.58,27.46292758]
["bitfinex","SOLUSD",1736795444073,0.03,177.6,177.59,186.53981158]
["bitfinex","SOLUSD",1736795444249,0.03,177.6,177.59,186.66530158]
["bitfinex","SOLUSD",1736795444451,0.03,177.6,177.59,269.69079158]
["bitfinex","SOLUSD",1736795444958,0.03,177.6,177.59,283.76809158]
["bitfinex","SOLUSD",1736795445269,0.03,177.65,177.61,0.25098]
["bitfinex","SOLUSD",1736795445459,0.03,177.65,177.64,162.76292758]
["bitfinex","SOLUSD",1736795445833,0.03,177.65,177.64,186.53981158]
["bitfinex","SOLUSD",1736795446039,0.03,177.65,177.64,162.76292758]
["bitfinex","SOLUSD",1736795446540,0.03,177.65,177.64,186.53981158]
["bitfinex","SOLUSD",1736795446741,0.03,177.65,177.64,162.76292758]
["bitfinex","SOLUSD",1736795447467,0.03,177.65,177.64,186.53981158]
["bitfinex","SOLUSD",1736795448044,0.03,177.65,177.64,186.66530158]
["bitfinex","SOLUSD",1736795450255,0.0001,177.65,177.64,274.81628158]
["bitfinex","SOLUSD",1736795450467,0.03,177.69,177.68,159.327864]
["bitfinex","SOLUSD",1736795450654,0.03,177.69,177.68,186.79079158]
["bitfinex","SOLUSD",1736795450869,0.0001,177.72,177.7,0.25098]
["bitfinex","SOLUSD",1736795451043,0.0001,177.72,177.71,51.36530158]
["bitfinex","SOLUSD",1736795451248,0.0001,177.72,177.71,27.46292758]
["bitfinex","SOLUSD",1736795451470,0.0001,177.72,177.7,27.46292758]
["bitfinex","SOLUSD",1736795451775,0.0001,177.72,177.7,23.776884]
["bitfinex","SOLUSD",1736795452241,0.0001,177.72,177.68,135.3]
["bitfinex","SOLUSD",1736795452242,0.0001,177.72,177.68,162.76292758]
["bitfinex","SOLUSD",1736795452446,0.0001,177.72,177.68,135.3]
["bitfinex","SOLUSD",1736795453368,27.46302758,177.72,177.68,135.3]
["bitfinex","SOLUSD",1736795453678,0.0001,177.72,177.68,135.3]
["bitfinex","SOLUSD",1736795454053,0.0001,177.72,177.68,162.76292758]
["bitfinex","SOLUSD",1736795454259,0.0001,177.72,177.68,135.3]
["bitfinex","SOLUSD",1736795456157,27.46292758,177.69,177.65,135.3]
["bitfinex","SOLUSD",1736795456475,27.46292758,177.71,177.65,162.76292758]
["bitfinex","SOLUSD",1736795456672,27.46302758,177.72,177.65,162.76292758]
["bitfinex","SOLUSD",1736795456880,27.46292758,177.7,177.65,135.3]
["bitfinex","SOLUSD",1736795457064,27.46292758,177.69,177.65,135.3]
["bitfinex","SOLUSD",1736795457464,27.46292758,177.69,177.64,218.2]
["bitfinex","SOLUSD",1736795457764,27.46292758,177.71,177.65,27.46292758]
["bitfinex","SOLUSD",1736795457966,27.46302758,177.72,177.65,27.46292758]
["bitfinex","SOLUSD",1736795458478,27.46292758,177.7,177.64,218.2]
["bitfinex","SOLUSD",1736795458652,27.46292758,177.68,177.64,82.9]
["bitfinex","SOLUSD",1736795458853,27.46292758,177.69,177.64,82.9]
["bitfinex","SOLUSD",1736795459561,27.46292758,177.68,177.64,82.9]
["bitfinex","SOLUSD",1736795459964,1.05534932,177.71,177.6,135.333]
["bitfinex","SOLUSD",1736795459965,27.46292758,177.65,177.6,135.333]
["bitfinex","SOLUSD",1736795460161,27.46292758,177.63,177.6,0.033]
["bitfinex","SOLUSD",1736795460680,27.46292758,177.64,177.6,0.033]
["bitfinex","SOLUSD",1736795460985,27.46292758,177.63,177.6,0.033]
["bitfinex","SOLUSD",1736795461280,27.46292758,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736795463382,32.46292758,177.61,177.6,0.033]
["bitfinex","SOLUSD",1736795463585,32.46292758,177.61,177.54,0.033]
["bitfinex","SOLUSD",1736795463586,20.0,177.57,177.54,0.033]
["bitfinex","SOLUSD",1736795463788,27.46292758,177.55,177.54,0.033]
["bitfinex","SOLUSD",1736795464285,27.46292758,177.58,177.54,0.033]
["bitfinex","SOLUSD",1736795464585,1.05610426,177.65,177.54,135.333]
["bitfinex","SOLUSD",1736795464586,27.46292758,177.6,177.54,135.333]
["bitfinex","SOLUSD",1736795464889,27.46292758,177.55,177.54,0.033]
["bitfinex","SOLUSD",1736795466795,32.46292758,177.55,177.54,0.033]
["bitfinex","SOLUSD",1736795467107,5.0,177.52,177.43,135.3]
["bitfinex","SOLUSD",1736795467302,27.46292758,177.46,177.41,135.333]
["bitfinex","SOLUSD",1736795467585,27.46292758,177.48,177.42,135.333]
["bitfinex","SOLUSD",1736795468091,28.5195039,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795468284,27.46292758,177.46,177.42,0.033]
["bitfinex","SOLUSD",1736795468588,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795469291,28.51975456,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795469487,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795469700,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795470189,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795470389,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795470595,10.0,177.52,177.42,0.033]
["bitfinex","SOLUSD",1736795470596,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795470760,28.51961569,177.46,177.42,0.033]
["bitfinex","SOLUSD",1736795471081,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795471386,27.46292758,177.52,177.46,162.76292758]
["bitfinex","SOLUSD",1736795471558,27.46292758,177.54,177.47,162.76292758]
["bitfinex","SOLUSD",1736795471762,27.46292758,177.52,177.47,135.3]
["bitfinex","SOLUSD",1736795472170,27.46292758,177.54,177.47,162.76292758]
["bitfinex","SOLUSD",1736795472380,27.46292758,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795472591,27.46292758,177.55,177.48,162.76292758]
["bitfinex","SOLUSD",1736795472969,27.46292758,177.54,177.48,162.76292758]
["bitfinex","SOLUSD",1736795473400,27.46292758,177.56,177.5,27.46292758]
["bitfinex","SOLUSD",1736795473693,27.46292758,177.57,177.51,162.76292758]
["bitfinex","SOLUSD",1736795473884,1.05606337,177.61,177.53,27.46292758]
["bitfinex","SOLUSD",1736795474194,27.46292758,177.63,177.56,162.76292758]
["bitfinex","SOLUSD",1736795474775,28.54851294,177.64,177.57,27.46292758]
["bitfinex","SOLUSD",1736795475106,27.46292758,177.62,177.56,135.3]
["bitfinex","SOLUSD",1736795475471,27.46292758,177.62,177.56,162.76292758]
["bitfinex","SOLUSD",1736795475804,27.49292758,177.64,177.57,33.56622758]
["bitfinex","SOLUSD",1736795476007,27.49292758,177.64,177.58,27.46292758]
["bitfinex","SOLUSD",1736795477228,27.49292758,177.64,177.56,135.3]
["bitfinex","SOLUSD",1736795477229,27.46292758,177.61,177.56,135.3]
["bitfinex","SOLUSD",1736795477912,27.46292758,177.61,177.58,0.033]
["bitfinex","SOLUSD",1736795478085,27.46292758,177.6,177.58,0.033]
["bitfinex","SOLUSD",1736795478290,27.46292758,177.61,177.58,0.033]
["bitfinex","SOLUSD",1736795478489,28.51881666,177.6,177.58,0.033]
["bitfinex","SOLUSD",1736795479508,27.46292758,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736795479707,28.518961,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736795480084,33.978961,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736795480784,32.92292758,177.59,177.58,0.033]
["bitfinex","SOLUSD",1736795482612,32.92292758,177.59,177.49,82.9]
["bitfinex","SOLUSD",1736795482613,20.0,177.56,177.49,82.9]
["bitfinex","SOLUSD",1736795482816,27.46292758,177.52,177.49,82.9]
["bitfinex","SOLUSD",1736795482987,27.46292758,177.54,177.49,82.9]
["bitfinex","SOLUSD",1736795483182,5.46,177.59,177.49,110.36292758]
["bitfinex","SOLUSD",1736795483384,27.46292758,177.57,177.51,27.46292758]
["bitfinex","SOLUSD",1736795483601,27.46292758,177.58,177.52,27.46292758]
["bitfinex","SOLUSD",1736795485237,27.46292758,177.57,177.5,51.23981158]
["bitfinex","SOLUSD",1736795485908,28.51894194,177.56,177.49,110.36292758]
["bitfinex","SOLUSD",1736795486105,27.46292758,177.56,177.49,110.36292758]
["bitfinex","SOLUSD",1736795486400,27.46292758,177.56,177.5,27.46292758]
["bitfinex","SOLUSD",1736795486620,27.46292758,177.57,177.51,27.46292758]
["bitfinex","SOLUSD",1736795486932,27.46292758,177.58,177.51,27.46292758]
["bitfinex","SOLUSD",1736795487118,27.46292758,177.63,177.57,27.46292758]
["bitfinex","SOLUSD",1736795487299,27.49292758,177.64,177.58,27.46292758]
["bitfinex","SOLUSD",1736795487503,0.03,177.64,177.59,27.46292758]
["bitfinex","SOLUSD",1736795487700,0.03,177.64,177.58,27.46292758]
["bitfinex","SOLUSD",1736795487936,27.46292758,177.61,177.57,135.3]
["bitfinex","SOLUSD",1736795488104,28.51877996,177.6,177.54,6.2086]
["bitfinex","SOLUSD",1736795488304,27.46292758,177.6,177.54,6.2086]
["bitfinex","SOLUSD",1736795488524,27.46292758,177.61,177.55,27.46292758]
["bitfinex","SOLUSD",1736795488838,27.49292758,177.64,177.57,27.46292758]
["bitfinex","SOLUSD",1736795489005,27.49292758,177.64,177.58,245.66292758]
["bitfinex","SOLUSD",1736795489438,27.46292758,177.62,177.58,218.2]
["bitfinex","SOLUSD",1736795489626,27.46292758,177.61,177.58,218.2]
["bitfinex","SOLUSD",1736795490434,27.46292758,177.62,177.58,218.2]
["bitfinex","SOLUSD",1736795490830,27.46292758,177.61,177.58,218.2]
["bitfinex","SOLUSD",1736795491335,1.0857555,177.64,177.58,218.2]
["bitfinex","SOLUSD",1736795491336,1.08576845,177.64,177.58,218.2]
["bitfinex","SOLUSD",1736795491540,0.03,177.64,177.59,27.46292758]
["bitfinex","SOLUSD",1736795491710,0.03,177.64,177.6,27.46292758]
["bitfinex","SOLUSD",1736795492226,0.03,177.64,177.59,27.46292758]
["bitfinex","SOLUSD",1736795493535,0.03,177.64,177.59,245.66292758]
["bitfinex","SOLUSD",1736795495813,0.03,177.64,177.6,27.46292758]
["bitfinex","SOLUSD",1736795496723,0.03,177.64,177.6,245.66292758]
["bitfinex","SOLUSD",1736795497228,0.03,177.64,177.6,82.9]
["bitfinex","SOLUSD",1736795497229,27.46292758,177.61,177.6,82.9]
["bitfinex","SOLUSD",1736795497706,27.46292758,177.61,177.56,135.3]
["bitfinex","SOLUSD",1736795497914,27.46292758,177.58,177.54,141.5416]
["bitfinex","SOLUSD",1736795498243,27.46292758,177.56,177.54,0.033]
["bitfinex","SOLUSD",1736795498613,1.05604602,177.62,177.54,0.033]
["bitfinex","SOLUSD",1736795498614,27.46292758,177.57,177.54,0.033]
["bitfinex","SOLUSD",1736795498811,27.46292758,177.56,177.54,0.033]
["bitfinex","SOLUSD",1736795499257,28.51901995,177.55,177.54,0.033]
["bitfinex","SOLUSD",1736795501147,33.51901995,177.55,177.54,0.033]
["bitfinex","SOLUSD",1736795501312,42.59951995,177.55,177.54,0.033]
["bitfinex","SOLUSD",1736795501518,47.59951995,177.55,177.54,0.033]
["bitfinex","SOLUSD",1736795501725,20.0,177.51,177.42,0.033]
["bitfinex","SOLUSD",1736795501923,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795503549,28.51964824,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795504026,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795505043,27.46292758,177.44,177.42,0.033]
["bitfinex","SOLUSD",1736795505726,27.46292758,177.45,177.42,0.033]
["bitfinex","SOLUSD",1736795506317,27.46292758,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795506535,27.46292758,177.49,177.43,27.46292758]
["bitfinex","SOLUSD",1736795506739,27.46292758,177.51,177.45,27.46292758]
["bitfinex","SOLUSD",1736795506943,27.46292758,177.53,177.47,162.76292758]
["bitfinex","SOLUSD",1736795507138,27.46292758,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795507337,28.51907397,177.53,177.47,162.76292758]
["bitfinex","SOLUSD",1736795507543,28.51907397,177.53,177.47,135.3]
["bitfinex","SOLUSD",1736795508330,28.51907397,177.53,177.47,162.76292758]
["bitfinex","SOLUSD",1736795508538,27.46292758,177.53,177.47,162.76292758]
["bitfinex","SOLUSD",1736795509135,27.46292758,177.56,177.49,27.46292758]
["bitfinex","SOLUSD",1736795509338,1.05628996,177.58,177.51,27.46292758]
["bitfinex","SOLUSD",1736795509339,27.46292758,177.58,177.51,27.46292758]
["bitfinex","SOLUSD",1736795509856,27.46292758,177.58,177.52,27.46292758]
["bitfinex","SOLUSD",1736795510256,28.51884587,177.58,177.51,27.46292758]
["bitfinex","SOLUSD",1736795510437,27.46292758,177.58,177.51,27.46292758]
["bitfinex","SOLUSD",1736795510759,28.51886014,177.62,177.55,27.46292758]
["bitfinex","SOLUSD",1736795510933,27.46292758,177.62,177.55,162.76292758]
["bitfinex","SOLUSD",1736795511652,27.46292758,177.63,177.57,27.46292758]
["bitfinex","SOLUSD",1736795511958,27.46292758,177.63,177.58,135.3]
["bitfinex","SOLUSD",1736795513142,27.49292758,177.64,177.58,135.3]
["bitfinex","SOLUSD",1736795513450,0.03,177.64,177.59,27.46292758]
["bitfinex","SOLUSD",1736795513960,0.03,177.64,177.6,27.46292758]
["bitfinex","SOLUSD",1736795514539,0.03,177.64,177.58,135.3]
["bitfinex","SOLUSD",1736795514741,27.46292758,177.59,177.54,224.6441]
["bitfinex","SOLUSD",1736795514942,27.46292758,177.57,177.54,218.2]
["bitfinex","SOLUSD",1736795515336,27.46292758,177.57,177.51,135.3]
["bitfinex","SOLUSD",1736795515660,27.46292758,177.57,177.51,162.76292758]
["bitfinex","SOLUSD",1736795515960,6.54582348,177.61,177.51,162.76292758]
["bitfinex","SOLUSD",1736795515961,27.46292758,177.58,177.51,162.76292758]
["bitfinex","SOLUSD",1736795517282,27.46292758,177.56,177.51,218.2]
["bitfinex","SOLUSD",1736795517457,27.46292758,177.53,177.51,82.9]
["bitfinex","SOLUSD",1736795517636,28.51921126,177.52,177.46,141.5123]
["bitfinex","SOLUSD",1736795517833,27.46292758,177.5,177.46,141.5123]
["bitfinex","SOLUSD",1736795518155,1.05628368,177.52,177.46,141.5123]
["bitfinex","SOLUSD",1736795518156,27.46292758,177.52,177.46,141.5123]
["bitfinex","SOLUSD",1736795518354,27.46292758,177.55,177.49,27.46292758]
["bitfinex","SOLUSD",1736795519562,27.46292758,177.52,177.46,168.97522758]
["bitfinex","SOLUSD",1736795519860,27.46292758,177.57,177.46,141.5123]
["bitfinex","SOLUSD",1736795519861,27.46292758,177.5,177.46,141.5123]
["bitfinex","SOLUSD",1736795520355,27.46292758,177.52,177.46,168.97522758]
["bitfinex","SOLUSD",1736795520661,27.46292758,177.55,177.48,27.46292758]
["bitfinex","SOLUSD",1736795521029,27.46292758,177.54,177.48,162.76292758]
["bitfinex","SOLUSD",1736795521445,27.46292758,177.51,177.46,141.5123]
["bitfinex","SOLUSD",1736795521734,27.46292758,177.47,177.43,135.3]
["bitfinex","SOLUSD",1736795522129,27.46292758,177.48,177.43,135.3]
["bitfinex","SOLUSD",1736795522462,1.05649875,177.56,177.47,162.76292758]
["bitfinex","SOLUSD",1736795522653,27.46292758,177.56,177.5,27.46292758]
["bitfinex","SOLUSD",1736795522859,28.51901001,177.55,177.48,27.46292758]
["bitfinex","SOLUSD",1736795523031,27.46292758,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795523237,27.46292758,177.51,177.47,218.2]
["bitfinex","SOLUSD",1736795524940,28.51931566,177.57,177.47,82.9]
["bitfinex","SOLUSD",1736795524941,27.46292758,177.49,177.47,82.9]
["bitfinex","SOLUSD",1736795526160,1.05646466,177.55,177.47,218.2]
["bitfinex","SOLUSD",1736795526161,27.46292758,177.53,177.47,218.2]
["bitfinex","SOLUSD",1736795526335,27.46292758,177.57,177.47,218.2]
["bitfinex","SOLUSD",1736795526336,27.46292758,177.51,177.47,218.2]
["bitfinex","SOLUSD",1736795526536,27.46292758,177.48,177.47,82.9]
["bitfinex","SOLUSD",1736795526738,1.05654715,177.54,177.47,82.9]
["bitfinex","SOLUSD",1736795526938,1.05628626,177.56,177.47,218.2]
["bitfinex","SOLUSD",1736795528059,27.46292758,177.53,177.47,245.66292758]
["bitfinex","SOLUSD",1736795528445,27.46292758,177.51,177.47,82.9]
["bitfinex","SOLUSD",1736795528769,27.46292758,177.49,177.47,82.9]
["bitfinex","SOLUSD",1736795528951,27.46292758,177.49,177.47,82.933]
["bitfinex","SOLUSD",1736795529561,28.51941939,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795529766,0.03,177.54,177.47,0.033]
["bitfinex","SOLUSD",1736795529767,27.46292758,177.49,177.47,0.033]
["bitfinex","SOLUSD",1736795529952,27.46292758,177.5,177.47,0.033]
["bitfinex","SOLUSD",1736795530262,27.46292758,177.51,177.47,0.033]
["bitfinex","SOLUSD",1736795530637,27.46292758,177.52,177.47,0.033]
["bitfinex","SOLUSD",1736795530843,27.46292758,177.53,177.47,27.49592758]
["bitfinex","SOLUSD",1736795531250,27.49292758,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795532247,27.46292758,177.52,177.47,0.033]
["bitfinex","SOLUSD",1736795532467,27.49292758,177.54,177.47,245.69592758]
["bitfinex","SOLUSD",1736795532960,27.46292758,177.53,177.47,245.69592758]
["bitfinex","SOLUSD",1736795533142,0.03,177.54,177.47,245.69592758]
["bitfinex","SOLUSD",1736795533143,0.03,177.54,177.49,27.46292758]
["bitfinex","SOLUSD",1736795533335,0.03,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795533540,0.03,177.54,177.51,27.46292758]
["bitfinex","SOLUSD",1736795533764,0.03,177.54,177.52,27.46292758]
["bitfinex","SOLUSD",1736795533965,0.03,177.54,177.52,218.2]
["bitfinex","SOLUSD",1736795534151,0.03,177.54,177.53,27.46292758]
["bitfinex","SOLUSD",1736795534650,0.03,177.54,177.53,135.3]
["bitfinex","SOLUSD",1736795535145,27.49292758,177.54,177.48,135.3]
["bitfinex","SOLUSD",1736795535341,27.46292758,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736795535868,27.49292758,177.54,177.48,135.3]
["bitfinex","SOLUSD",1736795536279,28.51915625,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736795536462,27.46292758,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736795537378,27.46292758,177.52,177.48,135.3]
["bitfinex","SOLUSD",1736795537561,27.46292758,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736795538074,0.03,177.54,177.47,0.033]
["bitfinex","SOLUSD",1736795538075,27.46292758,177.49,177.47,0.033]
["bitfinex","SOLUSD",1736795538271,28.51952372,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795538776,55.9824513,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795539847,79.7593353,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795540483,52.29640772,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795540857,28.51952372,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795541152,79.7593353,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795542475,52.29640772,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795542779,5.0,177.52,177.47,0.033]
["bitfinex","SOLUSD",1736795542780,1.05675462,177.53,177.47,0.033]
["bitfinex","SOLUSD",1736795542954,28.54932701,177.54,177.47,27.49592758]
["bitfinex","SOLUSD",1736795543358,27.49292758,177.54,177.47,0.033]
["bitfinex","SOLUSD",1736795543675,0.03,177.54,177.48,141.7202]
["bitfinex","SOLUSD",1736795544584,0.03,177.54,177.48,169.18312758]
["bitfinex","SOLUSD",1736795544802,28.54909464,177.54,177.48,169.18312758]
["bitfinex","SOLUSD",1736795545079,27.46292758,177.52,177.47,135.333]
["bitfinex","SOLUSD",1736795545274,27.46292758,177.51,177.47,135.333]
["bitfinex","SOLUSD",1736795545484,27.46292758,177.52,177.47,135.333]
["bitfinex","SOLUSD",1736795546374,27.49292758,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795546561,0.03,177.54,177.48,27.46292758]
["bitfinex","SOLUSD",1736795547078,0.03,177.54,177.51,27.58841758]
["bitfinex","SOLUSD",1736795547254,0.03,177.54,177.53,168.79852758]
["bitfinex","SOLUSD",1736795547463,0.03,177.54,177.53,141.3356]
["bitfinex","SOLUSD",1736795548063,0.03,177.54,177.53,135.3]
["bitfinex","SOLUSD",1736795548260,27.49292758,177.54,177.49,88.9586]
["bitfinex","SOLUSD",1736795548465,27.46292758,177.52,177.49,82.9]
["bitfinex","SOLUSD",1736795549568,27.46292758,177.51,177.49,82.9]
["bitfinex","SOLUSD",1736795549869,27.46292758,177.5,177.48,135.3]
["bitfinex","SOLUSD",1736795550567,27.46292758,177.51,177.47,0.033]
["bitfinex","SOLUSD",1736795550761,27.46292758,177.52,177.47,0.033]
["bitfinex","SOLUSD",1736795551497,27.46292758,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795551796,54.92585516,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795552202,27.46292758,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795552498,54.92585516,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795552695,78.70273916,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795552995,28.51985965,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795553199,21.05693207,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795553497,48.51985965,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795553793,99.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795554200,104.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795554693,109.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795555780,99.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795556099,104.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795556497,109.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795556799,99.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795557403,109.75967123,177.48,177.47,0.033]
["bitfinex","SOLUSD",1736795557793,33.776884,177.47,177.42,0.033]
["bitfinex","SOLUSD",1736795558105,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795560378,27.46292758,177.43,177.42,0.033]
["bitfinex","SOLUSD",1736795566497,23.776884,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795566705,57.29709494,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795567700,66.38789494,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795568284,28.52021094,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795568485,27.46292758,177.43,177.41,0.033]
["bitfinex","SOLUSD",1736795568682,1.05691485,177.47,177.42,6.2934]
["bitfinex","SOLUSD",1736795568888,9.8170605,177.5,177.45,27.46292758]
["bitfinex","SOLUSD",1736795569208,8.76038569,177.52,177.46,27.46292758]
["bitfinex","SOLUSD",1736795569408,8.76038569,177.52,177.47,27.46292758]
["bitfinex","SOLUSD",1736795569604,8.76038569,177.52,177.47,162.76292758]
["bitfinex","SOLUSD",1736795569993,36.22331327,177.52,177.47,135.3]
["bitfinex","SOLUSD",1736795570298,27.46292758,177.52,177.47,135.3]
["bitfinex","SOLUSD",1736795571494,28.51926975,177.51,177.47,135.3]
["bitfinex","SOLUSD",1736795572086,27.46292758,177.49,177.47,135.3]
["bitfinex","SOLUSD",1736795572416,0.03,177.54,177.42,141.5934]
["bitfinex","SOLUSD",1736795572417,27.46292758,177.48,177.42,141.5934]
["bitfinex","SOLUSD",1736795572620,28.51956433,177.47,177.42,6.2934]
["bitfinex","SOLUSD",1736795572993,27.46292758,177.46,177.42,6.2934]
["bitfinex","SOLUSD",1736795573309,27.46292758,177.43,177.41,0.033]
["bitfinex","SOLUSD",1736795573514,28.51978959,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795573685,23.82890259,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795574189,22.77204058,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795575990,23.82894902,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795576316,22.77204058,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795578997,46.54892458,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736795580293,37.868484,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795580504,66.38874911,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795580714,28.52026511,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795581221,52.29714911,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795583310,28.52026511,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795583536,27.49292758,177.43,177.4,0.033]
["bitfinex","SOLUSD",1736795583706,0.03,177.43,177.4,0.033]
["bitfinex","SOLUSD",1736795584201,27.49292758,177.43,177.4,0.033]
["bitfinex","SOLUSD",1736795585017,28.51984247,177.42,177.4,0.033]
["bitfinex","SOLUSD",1736795585403,28.54988348,177.43,177.4,0.033]
["bitfinex","SOLUSD",1736795585818,27.49292758,177.43,177.4,0.033]
["bitfinex","SOLUSD",1736795586603,27.46292758,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795587833,28.51993032,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795588202,28.55009062,177.43,177.4,0.033]
["bitfinex","SOLUSD",1736795588405,27.46292758,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795589032,47.46292758,177.42,177.4,0.033]
["bitfinex","SOLUSD",1736795589407,28.51987842,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795589627,27.46292758,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795589828,27.46292758,177.42,177.4,0.033]
["bitfinex","SOLUSD",1736795590113,28.51987438,177.42,177.4,0.033]
["bitfinex","SOLUSD",1736795590316,0.03,177.43,177.4,0.033]
["bitfinex","SOLUSD",1736795590733,0.03,177.43,177.4,111.95012758]
["bitfinex","SOLUSD",1736795591855,0.03,177.43,177.4,84.4872]
["bitfinex","SOLUSD",1736795592227,27.46292758,177.42,177.4,82.933]
["bitfinex","SOLUSD",1736795592425,27.49292758,177.43,177.4,82.933]
["bitfinex","SOLUSD",1736795593244,27.46292758,177.42,177.4,82.933]
["bitfinex","SOLUSD",1736795593613,27.46292758,177.41,177.4,82.933]
["bitfinex","SOLUSD",1736795593828,27.46292758,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795594538,78.70273916,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795594713,79.76008741,177.41,177.4,0.033]
["bitfinex","SOLUSD",1736795595718,42.869284,177.4,177.39,0.033]
["bitfinex","SOLUSD",1736795595913,42.869284,177.4,177.36,0.033]
["bitfinex","SOLUSD",1736795595914,43.776884,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795596145,72.29729036,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795596351,77.29729036,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736795596554,23.776884,177.36,177.34,0.033]
["bitfinex","SOLUSD",1736795596870,23.776884,177.36,177.3,0.033]
["bitfinex","SOLUSD",1736795596871,20.0,177.32,177.3,0.033]
["bitfinex","SOLUSD",1736795597032,57.29750696,177.35,177.3,0.033]
["bitfinex","SOLUSD",1736795597033,72.29758315,177.31,177.3,0.033]
["bitfinex","SOLUSD",1736795597973,99.76051073,177.31,177.3,0.033]
["bitfinex","SOLUSD",1736795599246,37.877184,177.3,177.24,0.033]
["bitfinex","SOLUSD",1736795599563,98.24303916,177.3,177.24,0.033]
["bitfinex","SOLUSD",1736795599737,20.0,177.27,177.24,0.033]
["bitfinex","SOLUSD",1736795599939,27.46292758,177.25,177.24,0.033]
["bitfinex","SOLUSD",1736795600250,51.23981158,177.25,177.24,0.033]
["bitfinex","SOLUSD",1736795600565,27.46292758,177.25,177.24,0.033]
["bitfinex","SOLUSD",1736795601342,27.46292758,177.28,177.24,0.033]
["bitfinex","SOLUSD",1736795601741,27.46292758,177.29,177.24,0.033]
["bitfinex","SOLUSD",1736795601965,5.44,177.3,177.26,27.46292758]
["bitfinex","SOLUSD",1736795602865,5.44,177.3,177.25,33.94692758]
["bitfinex","SOLUSD",1736795603940,5.44,177.3,177.25,169.24692758]
["bitfinex","SOLUSD",1736795604271,27.46292758,177.27,177.25,141.784]
["bitfinex","SOLUSD",1736795604558,27.46292758,177.26,177.24,0.033]
["bitfinex","SOLUSD",1736795604756,27.46292758,177.25,177.24,0.033]
["bitfinex","SOLUSD",1736795607167,51.23981158,177.25,177.24,0.033]
["bitfinex","SOLUSD",1736795607337,52.2980709,177.25,177.24,0.033]
["bitfinex","SOLUSD",1736795607539,28.776884,177.24,177.23,0.033]
["bitfinex","SOLUSD",1736795607745,20.0,177.22,177.21,0.033]
["bitfinex","SOLUSD",1736795607944,99.76119258,177.22,177.21,0.033]
["bitfinex","SOLUSD",1736795608168,99.76119258,177.22,177.18,0.033]
["bitfinex","SOLUSD",1736795608361,27.46292758,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736795608543,57.73835824,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736795609947,62.73835824,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736795610260,27.46292758,177.11,177.1,82.9]
["bitfinex","SOLUSD",1736795610464,27.46292758,177.13,177.1,82.9]
["bitfinex","SOLUSD",1736795611046,27.46292758,177.11,177.1,82.9]
["bitfinex","SOLUSD",1736795612391,27.46292758,177.14,177.1,82.9]
["bitfinex","SOLUSD",1736795612748,27.46292758,177.12,177.1,82.9]
["bitfinex","SOLUSD",1736795612954,27.46292758,177.11,177.1,82.9]
["bitfinex","SOLUSD",1736795613488,20.0,177.08,177.07,0.033]
["bitfinex","SOLUSD",1736795613676,23.776884,177.08,177.07,0.033]
["bitfinex","SOLUSD",1736795613855,71.23981158,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736795614049,23.776884,177.06,176.97,84.5383]
["bitfinex","SOLUSD",1736795614271,27.46292758,176.98,176.97,82.933]
["bitfinex","SOLUSD",1736795614477,27.46292758,176.98,176.97,0.033]
["bitfinex","SOLUSD",1736795615151,52.29960409,176.98,176.97,0.033]
["bitfinex","SOLUSD",1736795615687,27.46292758,176.98,176.97,0.033]
["bitfinex","SOLUSD",1736795615877,52.29939496,176.98,176.97,0.033]
["bitfinex","SOLUSD",1736795616586,52.29939496,176.98,176.95,0.033]
["bitfinex","SOLUSD",1736795616587,23.776884,176.97,176.95,0.033]
["bitfinex","SOLUSD",1736795616751,20.0,176.93,176.91,0.033]
["bitfinex","SOLUSD",1736795616950,52.29995944,176.92,176.91,0.033]
["bitfinex","SOLUSD",1736795617155,20.0,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736795617581,20.0,176.91,176.89,0.033]
["bitfinex","SOLUSD",1736795617885,28.52311575,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736795618254,27.46292758,176.9,176.83,82.499]
["bitfinex","SOLUSD",1736795618455,27.46292758,176.87,176.83,82.499]
["bitfinex","SOLUSD",1736795619075,27.46292758,176.86,176.83,82.499]
["bitfinex","SOLUSD",1736795619270,27.46292758,176.87,176.83,82.499]
["bitfinex","SOLUSD",1736795619560,27.46292758,176.9,176.84,27.58841758]
["bitfinex","SOLUSD",1736795619780,27.46292758,176.85,176.83,82.499]
["bitfinex","SOLUSD",1736795620298,27.46292758,176.87,176.83,82.499]
["bitfinex","SOLUSD",1736795620603,27.46292758,176.88,176.83,82.499]
["bitfinex","SOLUSD",1736795621105,27.46292758,176.86,176.83,217.799]
["bitfinex","SOLUSD",1736795621393,27.46292758,176.85,176.83,217.799]
["bitfinex","SOLUSD",1736795621569,27.46292758,176.86,176.83,82.499]
["bitfinex","SOLUSD",1736795622475,27.46292758,176.87,176.83,217.799]
["bitfinex","SOLUSD",1736795622693,27.46292758,176.88,176.83,217.799]
["bitfinex","SOLUSD",1736795623007,27.46292758,176.89,176.83,245.26192758]
["bitfinex","SOLUSD",1736795623569,27.46292758,176.89,176.83,245.29192758]
["bitfinex","SOLUSD",1736795623795,27.46292758,176.91,176.85,162.76292758]
["bitfinex","SOLUSD",1736795624092,27.46292758,176.92,176.86,51.36530158]
["bitfinex","SOLUSD",1736795624291,27.46292758,176.93,176.88,159.076884]
["bitfinex","SOLUSD",1736795624496,27.46292758,176.95,176.9,23.776884]
["bitfinex","SOLUSD",1736795624680,27.46292758,176.96,176.9,159.076884]
["bitfinex","SOLUSD",1736795624882,27.46292758,176.95,176.9,159.076884]
["bitfinex","SOLUSD",1736795626086,27.46292758,176.92,176.86,162.76292758]
["bitfinex","SOLUSD",1736795626300,27.46292758,176.9,176.86,135.3]
["bitfinex","SOLUSD",1736795627518,27.46292758,176.92,176.87,159.076884]
["bitfinex","SOLUSD",1736795627704,27.46292758,176.96,176.9,186.53981158]
["bitfinex","SOLUSD",1736795628087,27.46292758,176.94,176.88,162.76292758]
["bitfinex","SOLUSD",1736795628385,27.46292758,176.92,176.88,135.3]
["bitfinex","SOLUSD",1736795630024,27.46292758,176.93,176.87,162.76292758]
["bitfinex","SOLUSD",1736795630388,1.05975295,176.99,176.84,5.0]
["bitfinex","SOLUSD",1736795630389,27.46292758,176.94,176.88,186.53981158]
["bitfinex","SOLUSD",1736795630587,27.46292758,176.96,176.91,23.776884]
["bitfinex","SOLUSD",1736795630906,27.46292758,176.93,176.89,135.3]
["bitfinex","SOLUSD",1736795631310,27.46292758,176.92,176.89,135.3]
["bitfinex","SOLUSD",1736795631808,27.46292758,176.92,176.86,162.76292758]
["bitfinex","SOLUSD",1736795632005,27.46292758,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1736795632186,27.46292758,176.92,176.87,159.076884]
["bitfinex","SOLUSD",1736795633111,27.46292758,176.93,176.87,186.53981158]
["bitfinex","SOLUSD",1736795633293,27.46292758,176.94,176.89,23.776884]
["bitfinex","SOLUSD",1736795633609,19.585,177.0,176.84,19.1365]
["bitfinex","SOLUSD",1736795633610,28.52260048,176.93,176.87,135.3]
["bitfinex","SOLUSD",1736795633788,27.46292758,176.91,176.85,27.46292758]
["bitfinex","SOLUSD",1736795633987,27.46292758,176.88,176.84,135.3]
["bitfinex","SOLUSD",1736795634207,27.46292758,176.87,176.83,217.829]
["bitfinex","SOLUSD",1736795635494,27.46292758,176.86,176.83,217.829]
["bitfinex","SOLUSD",1736795635693,27.46292758,176.86,176.83,82.529]
["bitfinex","SOLUSD",1736795635996,27.46292758,176.85,176.83,82.529]
["bitfinex","SOLUSD",1736795636198,5.46,176.9,176.83,0.03]
["bitfinex","SOLUSD",1736795636199,1.06034383,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736795636412,20.0,176.87,176.83,0.03]
["bitfinex","SOLUSD",1736795636721,1.06020064,176.86,176.83,0.03]
["bitfinex","SOLUSD",1736795637592,27.46292758,176.85,176.83,0.03]
["bitfinex","SOLUSD",1736795637909,27.46292758,176.87,176.83,0.03]
["bitfinex","SOLUSD",1736795638105,27.46292758,176.86,176.83,0.03]
["bitfinex","SOLUSD",1736795638304,27.46292758,176.85,176.83,0.03]
["bitfinex","SOLUSD",1736795638513,27.46292758,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736795638694,27.46292758,176.85,176.83,0.03]
["bitfinex","SOLUSD",1736795639021,28.52322831,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736795640197,52.30011231,176.84,176.83,0.03]
["bitfinex","SOLUSD",1736795640393,20.0,176.81,176.75,82.499]
["bitfinex","SOLUSD",1736795640624,27.46292758,176.77,176.75,82.499]
["bitfinex","SOLUSD",1736795640991,27.46292758,176.78,176.75,82.499]
["bitfinex","SOLUSD",1736795641187,27.46292758,176.79,176.75,82.499]
["bitfinex","SOLUSD",1736795641724,27.46292758,176.81,176.75,82.499]
["bitfinex","SOLUSD",1736795641929,27.46292758,176.79,176.75,82.499]
["bitfinex","SOLUSD",1736795642096,27.46292758,176.78,176.75,82.499]
["bitfinex","SOLUSD",1736795642298,27.46292758,176.77,176.75,82.499]
["bitfinex","SOLUSD",1736795642690,27.46292758,176.76,176.75,82.499]
["bitfinex","SOLUSD",1736795644042,27.46292758,176.76,176.69,0.03]
["bitfinex","SOLUSD",1736795644333,27.46292758,176.73,176.69,82.529]
["bitfinex","SOLUSD",1736795644941,27.46292758,176.75,176.69,109.99192758]
["bitfinex","SOLUSD",1736795645298,27.46292758,176.74,176.69,82.529]
["bitfinex","SOLUSD",1736795645496,1.06099776,176.82,176.72,241.575884]
["bitfinex","SOLUSD",1736795645707,1.06061994,176.84,176.76,217.799]
["bitfinex","SOLUSD",1736795645933,5.46,176.86,176.77,243.253974]
["bitfinex","SOLUSD",1736795646237,5.46,176.91,176.83,23.776884]
["bitfinex","SOLUSD",1736795646408,6.51999522,176.91,176.83,159.076884]
["bitfinex","SOLUSD",1736795646612,5.46,176.91,176.83,159.076884]
["bitfinex","SOLUSD",1736795646841,5.46,176.91,176.83,241.575884]
["bitfinex","SOLUSD",1736795647018,0.033,176.92,176.85,23.776884]
["bitfinex","SOLUSD",1736795647337,0.033,176.92,176.9,186.53981158]
["bitfinex","SOLUSD",1736795647629,0.033,176.92,176.9,135.3]
["bitfinex","SOLUSD",1736795649224,27.46292758,176.91,176.84,217.799]
["bitfinex","SOLUSD",1736795649531,27.46292758,176.89,176.84,82.499]
["bitfinex","SOLUSD",1736795649735,1.06009345,176.9,176.84,82.499]
["bitfinex","SOLUSD",1736795650032,27.46292758,176.86,176.84,82.499]
["bitfinex","SOLUSD",1736795650222,27.46292758,176.85,176.78,27.46292758]
["bitfinex","SOLUSD",1736795650533,27.46292758,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1736795650698,27.46292758,176.83,176.77,246.81452758]
["bitfinex","SOLUSD",1736795650908,27.46292758,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1736795651108,47.46292758,176.87,176.81,27.46292758]
["bitfinex","SOLUSD",1736795651315,27.46292758,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1736795651502,27.46292758,176.87,176.81,51.23981158]
["bitfinex","SOLUSD",1736795651701,27.46292758,176.87,176.81,23.776884]
["bitfinex","SOLUSD",1736795652108,27.46292758,176.85,176.79,27.46292758]
["bitfinex","SOLUSD",1736795652441,27.46292758,176.85,176.79,269.03881158]
["bitfinex","SOLUSD",1736795652732,27.46292758,176.84,176.79,82.499]
["bitfinex","SOLUSD",1736795652933,27.46292758,176.82,176.79,82.499]
["bitfinex","SOLUSD",1736795653930,27.46292758,176.81,176.79,82.499]
["bitfinex","SOLUSD",1736795654302,27.46292758,176.84,176.79,82.499]
["bitfinex","SOLUSD",1736795654524,27.46292758,176.85,176.79,82.499]
["bitfinex","SOLUSD",1736795654737,47.46292758,176.87,176.81,27.46292758]
["bitfinex","SOLUSD",1736795655031,27.46292758,176.87,176.81,27.46292758]
["bitfinex","SOLUSD",1736795655437,27.46292758,176.9,176.84,51.23981158]
["bitfinex","SOLUSD",1736795655603,28.52295424,176.89,176.83,245.26192758]
["bitfinex","SOLUSD",1736795655802,27.46292758,176.86,176.83,217.799]
["bitfinex","SOLUSD",1736795656001,27.46292758,176.87,176.83,82.499]
["bitfinex","SOLUSD",1736795656220,27.46292758,176.84,176.76,251.88722758]
["bitfinex","SOLUSD",1736795656421,27.46292758,176.82,176.76,116.58722758]
["bitfinex","SOLUSD",1736795656638,27.46292758,176.81,176.76,89.1243]
["bitfinex","SOLUSD",1736795656803,0.033,176.92,176.88,0.12549]
["bitfinex","SOLUSD",1736795657010,0.033,176.92,176.91,251.826864]
["bitfinex","SOLUSD",1736795657237,1.09224276,177.09,176.97,23.902374]
["bitfinex","SOLUSD",1736795657468,8.76038569,177.06,176.98,0.12549]
["bitfinex","SOLUSD",1736795657732,8.76038569,177.06,176.99,159.076884]
["bitfinex","SOLUSD",1736795657945,36.22331327,177.06,177.0,27.46292758]
["bitfinex","SOLUSD",1736795658110,8.76038569,177.06,177.01,27.46292758]
["bitfinex","SOLUSD",1736795658438,27.49592758,177.09,177.03,159.076884]
["bitfinex","SOLUSD",1736795658639,0.033,177.09,177.04,27.46292758]
["bitfinex","SOLUSD",1736795658817,0.033,177.09,177.06,27.46292758]
["bitfinex","SOLUSD",1736795659415,0.033,177.09,177.07,44.8661244]
["bitfinex","SOLUSD",1736795659959,0.033,177.09,177.08,44.8661244]
["bitfinex","SOLUSD",1736795660504,0.033,177.09,177.07,44.8661244]
["bitfinex","SOLUSD",1736795660816,0.033,177.09,177.08,68.6430084]
["bitfinex","SOLUSD",1736795661343,0.033,177.09,177.08,44.8661244]
["bitfinex","SOLUSD",1736795661642,0.033,177.09,177.05,180.1661244]
["bitfinex","SOLUSD",1736795661939,0.033,177.09,177.04,217.799]
["bitfinex","SOLUSD",1736795662129,1.09195759,177.09,177.04,82.499]
["bitfinex","SOLUSD",1736795662319,44.8661244,177.07,177.04,82.499]
["bitfinex","SOLUSD",1736795662521,44.8661244,177.05,176.99,44.8661244]
["bitfinex","SOLUSD",1736795662727,20.033,177.09,176.98,262.6651244]
["bitfinex","SOLUSD",1736795662728,45.92532631,177.04,176.98,262.6651244]
["bitfinex","SOLUSD",1736795663334,44.8661244,177.03,176.98,217.799]
["bitfinex","SOLUSD",1736795663543,45.92547894,177.02,176.98,82.499]
["bitfinex","SOLUSD",1736795663955,44.8661244,177.0,176.98,82.499]
["bitfinex","SOLUSD",1736795664131,45.92564625,176.99,176.92,268.9706244]
["bitfinex","SOLUSD",1736795664333,44.8661244,176.98,176.92,268.9706244]
["bitfinex","SOLUSD",1736795664535,44.8661244,176.97,176.92,224.1045]
["bitfinex","SOLUSD",1736795664754,44.8661244,176.98,176.92,268.9706244]
["bitfinex","SOLUSD",1736795666270,44.8661244,176.97,176.92,217.799]
["bitfinex","SOLUSD",1736795666439,44.8661244,176.94,176.92,217.799]
["bitfinex","SOLUSD",1736795666842,44.8661244,176.95,176.92,217.799]
["bitfinex","SOLUSD",1736795667043,44.8661244,176.97,176.92,217.799]
["bitfinex","SOLUSD",1736795667246,1.05964303,177.02,176.96,44.8661244]
["bitfinex","SOLUSD",1736795667551,44.8661244,177.01,176.95,44.8661244]
["bitfinex","SOLUSD",1736795667872,1.05950573,177.0,176.95,44.8661244]
["bitfinex","SOLUSD",1736795668855,64.8661244,177.02,176.96,44.8661244]
["bitfinex","SOLUSD",1736795669361,1.05934531,177.01,176.96,44.8661244]
["bitfinex","SOLUSD",1736795670139,44.8661244,176.99,176.93,127.3651244]
["bitfinex","SOLUSD",1736795670339,44.8661244,176.97,176.93,82.499]
["bitfinex","SOLUSD",1736795670656,5.0,177.04,176.94,44.8661244]
["bitfinex","SOLUSD",1736795670657,44.8661244,177.0,176.94,44.8661244]
["bitfinex","SOLUSD",1736795670838,44.8661244,177.03,176.96,23.776884]
["bitfinex","SOLUSD",1736795671042,1.05924157,177.02,176.96,159.076884]
["bitfinex","SOLUSD",1736795671245,44.8661244,177.02,176.96,203.9430084]
["bitfinex","SOLUSD",1736795671447,44.8661244,177.02,176.96,286.4420084]
["bitfinex","SOLUSD",1736795672071,45.92545119,177.01,176.96,217.799]
["bitfinex","SOLUSD",1736795672494,45.95858485,177.03,176.96,262.6651244]
["bitfinex","SOLUSD",1736795672651,0.033,177.03,176.98,44.8661244]
["bitfinex","SOLUSD",1736795673684,44.8991244,177.03,176.97,44.8661244]
["bitfinex","SOLUSD",1736795673860,44.8991244,177.03,176.96,262.6651244]
["bitfinex","SOLUSD",1736795674060,1.05932308,177.02,176.96,262.6651244]
["bitfinex","SOLUSD",1736795674259,1.05932308,177.02,176.97,44.8661244]
["bitfinex","SOLUSD",1736795674457,45.95845157,177.03,176.97,44.8661244]
["bitfinex","SOLUSD",1736795674661,44.8661244,177.0,176.96,217.799]
["bitfinex","SOLUSD",1736795674873,45.92562705,176.99,176.96,217.799]
["bitfinex","SOLUSD",1736795675176,44.8661244,176.98,176.96,217.799]
["bitfinex","SOLUSD",1736795676665,44.8661244,177.0,176.96,217.799]
["bitfinex","SOLUSD",1736795679597,0.033,177.03,177.02,203.9430084]
["bitfinex","SOLUSD",1736795679762,0.033,177.03,176.99,27.63481863]
["bitfinex","SOLUSD",1736795680366,0.033,177.03,176.98,169.07231863]
["bitfinex","SOLUSD",1736795680974,47.66781863,177.03,176.98,141.4375]
["bitfinex","SOLUSD",1736795681399,20.033,177.03,176.98,186.35355266]
["bitfinex","SOLUSD",1736795681596,45.97532558,177.02,176.96,82.499]
["bitfinex","SOLUSD",1736795682100,45.97532558,177.02,176.96,127.41505266]
["bitfinex","SOLUSD",1736795682389,34.155,177.03,176.97,44.91605266]
["bitfinex","SOLUSD",1736795682390,79.07105266,177.03,176.97,44.91605266]
["bitfinex","SOLUSD",1736795682594,1.05931542,177.02,176.97,44.91605266]
["bitfinex","SOLUSD",1736795682787,45.97536808,177.02,176.96,127.41505266]
["bitfinex","SOLUSD",1736795683401,20.0,176.98,176.95,44.91605266]
["bitfinex","SOLUSD",1736795683568,20.0,176.98,176.92,0.03]
["bitfinex","SOLUSD",1736795683569,45.97564977,176.97,176.92,0.03]
["bitfinex","SOLUSD",1736795683769,20.0,176.98,176.93,68.69293666]
["bitfinex","SOLUSD",1736795683981,20.0,176.98,176.93,44.91605266]
["bitfinex","SOLUSD",1736795684669,1.05955196,177.01,176.95,44.91605266]
["bitfinex","SOLUSD",1736795684893,5.52,177.02,176.98,44.91605266]
["bitfinex","SOLUSD",1736795685194,5.52,177.02,176.97,44.91605266]
["bitfinex","SOLUSD",1736795685363,50.43605266,177.02,176.96,262.71505266]
["bitfinex","SOLUSD",1736795686607,0.033,177.03,176.96,217.799]
["bitfinex","SOLUSD",1736795686608,1.05935158,177.01,176.96,217.799]
["bitfinex","SOLUSD",1736795686904,44.91605266,176.97,176.96,217.799]
["bitfinex","SOLUSD",1736795687568,20.0,176.94,176.92,0.03]
["bitfinex","SOLUSD",1736795687778,44.91605266,176.94,176.92,0.03]
["bitfinex","SOLUSD",1736795687983,44.91605266,176.96,176.92,0.03]
["bitfinex","SOLUSD",1736795688305,44.91605266,176.95,176.92,0.03]
["bitfinex","SOLUSD",1736795688469,44.91605266,176.96,176.92,0.03]
["bitfinex","SOLUSD",1736795688898,1.05970645,176.95,176.92,0.03]
["bitfinex","SOLUSD",1736795689105,44.91605266,176.96,176.92,0.03]
["bitfinex","SOLUSD",1736795689306,65.97576883,176.95,176.92,0.03]
["bitfinex","SOLUSD",1736795689677,44.91605266,176.94,176.92,0.03]
["bitfinex","SOLUSD",1736795689879,45.97593648,176.94,176.92,0.03]
["bitfinex","SOLUSD",1736795690209,44.91605266,176.93,176.92,0.03]
["bitfinex","SOLUSD",1736795690569,44.91605266,176.93,176.92,0.0001]
["bitfinex","SOLUSD",1736795690769,59.04585266,176.93,176.92,0.0001]
["bitfinex","SOLUSD",1736795691310,92.82273666,176.93,176.78,52.85375266]
["bitfinex","SOLUSD",1736795691596,44.91605266,176.83,176.78,6.4301]
["bitfinex","SOLUSD",1736795691769,1.06053477,176.82,176.78,6.4301]
["bitfinex","SOLUSD",1736795691974,1.06051258,176.82,176.78,6.4301]
["bitfinex","SOLUSD",1736795692199,44.91605266,176.83,176.78,6.4301]
["bitfinex","SOLUSD",1736795692391,44.91605266,176.84,176.78,51.34615266]
["bitfinex","SOLUSD",1736795692808,44.91605266,176.88,176.81,180.21605266]
["bitfinex","SOLUSD",1736795692972,44.91605266,176.88,176.82,44.91605266]
["bitfinex","SOLUSD",1736795693174,5.52,176.89,176.83,44.91605266]
["bitfinex","SOLUSD",1736795693480,44.91605266,176.88,176.82,44.91605266]
["bitfinex","SOLUSD",1736795693810,5.52,176.89,176.85,44.91605266]
["bitfinex","SOLUSD",1736795694191,5.52,176.89,176.86,44.91605266]
["bitfinex","SOLUSD",1736795694378,5.52,176.89,176.85,44.91605266]
["bitfinex","SOLUSD",1736795695109,5.52,176.89,176.84,217.799]
["bitfinex","SOLUSD",1736795695407,1.06004598,176.88,176.84,217.799]
["bitfinex","SOLUSD",1736795695586,5.52,176.89,176.84,217.799]
["bitfinex","SOLUSD",1736795695909,5.52,176.89,176.85,44.91605266]
["bitfinex","SOLUSD",1736795696112,5.52,176.89,176.87,44.91605266]
["bitfinex","SOLUSD",1736795696302,44.91605266,176.95,176.88,262.71505266]
["bitfinex","SOLUSD",1736795696486,44.91605266,176.96,176.9,44.91605266]
["bitfinex","SOLUSD",1736795696683,44.91605266,176.91,176.85,82.499]
["bitfinex","SOLUSD",1736795697007,44.91605266,176.87,176.85,82.499]
["bitfinex","SOLUSD",1736795697375,44.91605266,176.89,176.85,82.499]
["bitfinex","SOLUSD",1736795697613,44.91605266,176.91,176.85,127.41505266]
["bitfinex","SOLUSD",1736795697816,45.97604591,176.9,176.85,82.499]
["bitfinex","SOLUSD",1736795698015,65.97608606,176.89,176.85,82.499]
["bitfinex","SOLUSD",1736795698187,44.91605266,176.88,176.85,82.499]
["bitfinex","SOLUSD",1736795698596,44.91605266,176.9,176.85,82.499]
["bitfinex","SOLUSD",1736795698907,45.97625357,176.91,176.85,127.41505266]
["bitfinex","SOLUSD",1736795699212,44.91605266,176.93,176.87,44.91605266]
["bitfinex","SOLUSD",1736795699506,44.91605266,176.92,176.86,180.21605266]
["bitfinex","SOLUSD",1736795699715,44.91605266,176.88,176.85,82.499]
["bitfinex","SOLUSD",1736795699880,44.91605266,176.86,176.85,82.499]
["bitfinex","SOLUSD",1736795700790,20.0,176.86,176.85,82.499]
["bitfinex","SOLUSD",1736795700981,44.91605266,176.9,176.85,82.499]
["bitfinex","SOLUSD",1736795701394,27.68417449,176.88,176.85,82.499]
["bitfinex","SOLUSD",1736795701596,27.68417449,176.86,176.85,82.499]
["bitfinex","SOLUSD",1736795701801,20.0,176.88,176.85,82.499]
["bitfinex","SOLUSD",1736795702004,1.06021474,176.87,176.85,82.499]
["bitfinex","SOLUSD",1736795702398,1.06021474,176.87,176.82,135.3]
["bitfinex","SOLUSD",1736795702894,28.74438923,176.87,176.82,135.3]
["bitfinex","SOLUSD",1736795703222,27.68417449,176.88,176.82,162.98417449]
["bitfinex","SOLUSD",1736795703392,27.68417449,176.92,176.85,27.68417449]
["bitfinex","SOLUSD",1736795703590,27.68417449,176.93,176.87,27.68417449]
["bitfinex","SOLUSD",1736795703790,8.10978661,176.97,176.88,245.48317449]
["bitfinex","SOLUSD",1736795703791,28.74404652,176.94,176.88,245.48317449]
["bitfinex","SOLUSD",1736795704015,7.0498,176.97,176.88,245.48317449]
["bitfinex","SOLUSD",1736795704016,1.05987203,176.92,176.88,82.499]
["bitfinex","SOLUSD",1736795704228,27.68417449,176.89,176.88,82.499]
["bitfinex","SOLUSD",1736795704414,20.0,176.86,176.81,82.499]
["bitfinex","SOLUSD",1736795704594,27.68417449,176.82,176.81,82.499]
["bitfinex","SOLUSD",1736795704995,27.68417449,176.82,176.74,89.0084]
["bitfinex","SOLUSD",1736795704996,20.0,176.79,176.74,89.0084]
["bitfinex","SOLUSD",1736795705198,28.74492391,176.78,176.74,89.0084]
["bitfinex","SOLUSD",1736795705510,28.74492391,176.78,176.74,0.03]
["bitfinex","SOLUSD",1736795705716,28.74492391,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1736795706621,42.88672391,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1736795707624,129.11820178,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1736795707931,10.0,176.77,176.74,0.0001]
["bitfinex","SOLUSD",1736795708237,88.84626818,176.75,176.74,0.0001]
["bitfinex","SOLUSD",1736795708434,105.42756626,176.75,176.74,0.0001]
["bitfinex","SOLUSD",1736795708598,45.06938418,176.7,176.69,0.03]
["bitfinex","SOLUSD",1736795709431,68.84626818,176.7,176.69,0.0001]
["bitfinex","SOLUSD",1736795709594,79.90798191,176.7,176.69,0.0001]
["bitfinex","SOLUSD",1736795709922,20.0,176.66,176.59,0.03]
["bitfinex","SOLUSD",1736795710117,45.06938418,176.6,176.59,0.03]
["bitfinex","SOLUSD",1736795710314,45.06938418,176.61,176.59,0.03]
["bitfinex","SOLUSD",1736795710521,6.62179346,176.65,176.59,0.03]
["bitfinex","SOLUSD",1736795710522,45.06938418,176.63,176.59,0.03]
["bitfinex","SOLUSD",1736795710697,45.06938418,176.61,176.59,0.03]
["bitfinex","SOLUSD",1736795710898,1.06179514,176.6,176.59,0.03]
["bitfinex","SOLUSD",1736795711119,45.06938418,176.6,176.59,0.03]
["bitfinex","SOLUSD",1736795712098,20.0,176.57,176.51,0.03]
["bitfinex","SOLUSD",1736795712316,5.0,176.59,176.51,0.03]
["bitfinex","SOLUSD",1736795712317,45.06938418,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795713526,46.13178702,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795714319,114.9780552,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795714630,113.91565236,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795715322,68.84626818,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795715529,114.97837379,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795715828,47.940384,176.51,176.5,16.8359]
["bitfinex","SOLUSD",1736795716033,138.07915236,176.51,176.5,13.6718]
["bitfinex","SOLUSD",1736795716210,138.07915236,176.51,176.5,5.7532]
["bitfinex","SOLUSD",1736795716598,138.07915236,176.51,176.5,0.9987]
["bitfinex","SOLUSD",1736795716800,20.0,176.48,176.4,6.0287]
["bitfinex","SOLUSD",1736795717007,45.06938418,176.45,176.4,6.0287]
["bitfinex","SOLUSD",1736795717895,45.06938418,176.41,176.37,136.9116]
["bitfinex","SOLUSD",1736795718512,45.06938418,176.41,176.37,1.6116]
["bitfinex","SOLUSD",1736795718713,45.06938418,176.45,176.39,180.36938418]
["bitfinex","SOLUSD",1736795718904,45.06938418,176.42,176.37,1.6116]
["bitfinex","SOLUSD",1736795719127,45.06938418,176.41,176.36,135.3]
["bitfinex","SOLUSD",1736795719637,45.06938418,176.39,176.36,135.3]
["bitfinex","SOLUSD",1736795719936,5.56,176.44,176.36,135.3]
["bitfinex","SOLUSD",1736795719937,65.06938418,176.41,176.36,135.3]
["bitfinex","SOLUSD",1736795720435,45.06938418,176.38,176.34,88.9181]
["bitfinex","SOLUSD",1736795720734,1.06322348,176.37,176.34,88.9181]
["bitfinex","SOLUSD",1736795720898,45.06938418,176.38,176.34,88.9181]
["bitfinex","SOLUSD",1736795722823,45.06938418,176.43,176.36,263.26938418]
["bitfinex","SOLUSD",1736795723041,45.06938418,176.44,176.38,180.36938418]
["bitfinex","SOLUSD",1736795723210,45.06938418,176.42,176.36,218.2]
["bitfinex","SOLUSD",1736795723945,45.06938418,176.4,176.36,218.2]
["bitfinex","SOLUSD",1736795724433,45.06938418,176.39,176.36,82.9]
["bitfinex","SOLUSD",1736795725633,45.06938418,176.37,176.36,82.9]
["bitfinex","SOLUSD",1736795726000,45.06938418,176.38,176.36,82.9]
["bitfinex","SOLUSD",1736795727502,45.06938418,176.38,176.34,141.3181]
["bitfinex","SOLUSD",1736795727503,45.06938418,176.41,176.35,45.06938418]
["bitfinex","SOLUSD",1736795728099,45.06938418,176.41,176.36,82.9]
["bitfinex","SOLUSD",1736795728417,45.06938418,176.4,176.36,218.2]
["bitfinex","SOLUSD",1736795729435,27.82765687,176.44,176.38,27.82765687]
["bitfinex","SOLUSD",1736795729631,5.54,176.45,176.37,159.076884]
["bitfinex","SOLUSD",1736795729632,33.36765687,176.45,176.39,27.82765687]
["bitfinex","SOLUSD",1736795729942,27.82765687,176.41,176.37,135.3]
["bitfinex","SOLUSD",1736795730231,1.06296055,176.4,176.36,82.9]
["bitfinex","SOLUSD",1736795731017,21.06296055,176.4,176.35,0.03]
["bitfinex","SOLUSD",1736795731219,27.82765687,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795732522,27.82765687,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736795732737,6.60321796,176.45,176.36,27.82765687]
["bitfinex","SOLUSD",1736795732926,6.60321796,176.45,176.35,135.33]
["bitfinex","SOLUSD",1736795733137,20.0,176.42,176.35,135.33]
["bitfinex","SOLUSD",1736795733439,20.0,176.4,176.35,0.03]
["bitfinex","SOLUSD",1736795733605,1.06330678,176.39,176.35,0.03]
["bitfinex","SOLUSD",1736795734006,27.82765687,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795736312,27.82765687,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736795737625,27.82765687,176.4,176.35,0.03]
["bitfinex","SOLUSD",1736795737929,27.82765687,176.39,176.35,0.03]
["bitfinex","SOLUSD",1736795738131,27.82765687,176.4,176.35,0.03]
["bitfinex","SOLUSD",1736795738328,27.82765687,176.39,176.35,0.03]
["bitfinex","SOLUSD",1736795738643,14.1693,176.44,176.39,6.528]
["bitfinex","SOLUSD",1736795738644,27.82765687,176.44,176.39,6.528]
["bitfinex","SOLUSD",1736795738831,27.82765687,176.47,176.41,27.82765687]
["bitfinex","SOLUSD",1736795739145,27.82765687,176.48,176.42,163.12765687]
["bitfinex","SOLUSD",1736795739522,27.82765687,176.46,176.42,135.3]
["bitfinex","SOLUSD",1736795740457,27.82765687,176.44,176.42,135.3]
["bitfinex","SOLUSD",1736795740633,27.82765687,176.43,176.39,82.9]
["bitfinex","SOLUSD",1736795740955,27.82765687,176.4,176.35,6.5722]
["bitfinex","SOLUSD",1736795741125,6.60278506,176.43,176.35,0.03]
["bitfinex","SOLUSD",1736795741126,27.82765687,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795743631,65.27522523,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795744327,45.27522523,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736795744547,45.27522523,176.37,176.35,0.03]
["bitfinex","SOLUSD",1736795744739,45.27522523,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736795745070,45.27522523,176.37,176.35,0.03]
["bitfinex","SOLUSD",1736795745246,45.27522523,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795746530,45.27522523,176.37,176.35,0.03]
["bitfinex","SOLUSD",1736795746749,45.27522523,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795747552,45.27522523,176.37,176.35,0.03]
["bitfinex","SOLUSD",1736795747732,45.27522523,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736795747937,45.27522523,176.42,176.36,45.27522523]
["bitfinex","SOLUSD",1736795748141,45.27522523,176.42,176.36,180.57522523]
["bitfinex","SOLUSD",1736795748346,45.27522523,176.39,176.35,135.33]
["bitfinex","SOLUSD",1736795748546,45.27522523,176.38,176.35,135.33]
["bitfinex","SOLUSD",1736795748942,45.27522523,176.39,176.35,135.33]
["bitfinex","SOLUSD",1736795749142,45.27522523,176.43,176.37,7.7151]
["bitfinex","SOLUSD",1736795749346,46.33819754,176.48,176.41,65.27522523]
["bitfinex","SOLUSD",1736795749550,45.27522523,176.49,176.43,45.27522523]
["bitfinex","SOLUSD",1736795749752,45.27522523,176.5,176.44,45.27522523]
["bitfinex","SOLUSD",1736795749958,45.27522523,176.5,176.42,218.2]
["bitfinex","SOLUSD",1736795749959,0.033,176.51,176.45,23.776884]
["bitfinex","SOLUSD",1736795750153,0.033,176.51,176.46,263.47522523]
["bitfinex","SOLUSD",1736795750466,0.033,176.51,176.42,5.0]
["bitfinex","SOLUSD",1736795750467,0.033,176.51,176.49,69.05210923]
["bitfinex","SOLUSD",1736795750666,0.033,176.51,176.5,287.37759923]
["bitfinex","SOLUSD",1736795751242,0.033,176.51,176.5,292.50308923]
["bitfinex","SOLUSD",1736795751557,1.06172737,176.66,176.59,23.776884]
["bitfinex","SOLUSD",1736795751759,0.033,176.68,176.64,45.27522523]
["bitfinex","SOLUSD",1736795751949,0.033,176.68,176.65,45.27522523]
["bitfinex","SOLUSD",1736795752464,0.033,176.68,176.64,69.05210923]
["bitfinex","SOLUSD",1736795753457,0.033,176.68,176.67,287.25210923]
["bitfinex","SOLUSD",1736795753664,0.033,176.68,176.67,241.976884]
["bitfinex","SOLUSD",1736795753964,0.033,176.68,176.67,218.2]
["bitfinex","SOLUSD",1736795754132,45.30822523,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795754336,0.033,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795754852,45.30822523,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795755851,50.88822523,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795756036,50.88822523,176.68,176.56,6.466]
["bitfinex","SOLUSD",1736795756037,96.16345046,176.68,176.56,269.94122523]
["bitfinex","SOLUSD",1736795756237,45.27522523,176.62,176.56,269.94122523]
["bitfinex","SOLUSD",1736795756650,1.06162164,176.64,176.56,269.94122523]
["bitfinex","SOLUSD",1736795756651,45.27522523,176.59,176.56,89.366]
["bitfinex","SOLUSD",1736795756854,45.27522523,176.6,176.56,89.366]
["bitfinex","SOLUSD",1736795760168,45.27522523,176.6,176.56,224.666]
["bitfinex","SOLUSD",1736795760353,1.06176083,176.66,176.56,269.94122523]
["bitfinex","SOLUSD",1736795760670,45.27522523,176.65,176.59,23.776884]
["bitfinex","SOLUSD",1736795760880,0.033,176.68,176.64,241.976884]
["bitfinex","SOLUSD",1736795761174,0.033,176.68,176.64,218.2]
["bitfinex","SOLUSD",1736795761337,45.30822523,176.68,176.64,218.2]
["bitfinex","SOLUSD",1736795761946,0.033,176.68,176.64,218.2]
["bitfinex","SOLUSD",1736795762264,0.033,176.68,176.66,45.27522523]
["bitfinex","SOLUSD",1736795762465,0.033,176.68,176.67,23.776884]
["bitfinex","SOLUSD",1736795762681,0.033,176.68,176.67,69.17759923]
["bitfinex","SOLUSD",1736795763038,0.033,176.68,176.67,69.30308923]
["bitfinex","SOLUSD",1736795763364,0.033,176.68,176.67,80.93678923]
["bitfinex","SOLUSD",1736795763662,0.033,176.68,176.67,75.93678923]
["bitfinex","SOLUSD",1736795764267,0.033,176.68,176.67,75.68580923]
["bitfinex","SOLUSD",1736795764444,0.033,176.68,176.67,218.2]
["bitfinex","SOLUSD",1736795764640,0.033,176.68,176.67,241.976884]
["bitfinex","SOLUSD",1736795765371,45.30822523,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795765749,0.033,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795766054,45.30822523,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795766457,90.58345046,176.68,176.67,82.9]
["bitfinex","SOLUSD",1736795766666,20.0,176.65,176.56,263.47522523]
["bitfinex","SOLUSD",1736795766850,45.27522523,176.66,176.59,45.27522523]
["bitfinex","SOLUSD",1736795767057,45.27522523,176.67,176.61,287.25210923]
["bitfinex","SOLUSD",1736795767254,45.30822523,176.68,176.63,23.776884]
["bitfinex","SOLUSD",1736795767465,21.06120908,176.67,176.61,218.2]
["bitfinex","SOLUSD",1736795767682,45.27522523,176.62,176.61,82.9]
["bitfinex","SOLUSD",1736795768674,45.27522523,176.64,176.61,82.9]
["bitfinex","SOLUSD",1736795768856,45.27522523,176.66,176.61,82.9]
["bitfinex","SOLUSD",1736795769058,45.27522523,176.63,176.61,82.9]
["bitfinex","SOLUSD",1736795770154,45.27522523,176.62,176.61,82.9]
["bitfinex","SOLUSD",1736795772447,45.27522523,176.63,176.61,82.9]
["bitfinex","SOLUSD",1736795772654,45.27522523,176.62,176.61,82.9]
["bitfinex","SOLUSD",1736795773385,20.0,176.59,176.53,82.9]
["bitfinex","SOLUSD",1736795773574,45.27522523,176.57,176.53,82.9]
["bitfinex","SOLUSD",1736795773874,45.27522523,176.6,176.54,241.976884]
["bitfinex","SOLUSD",1736795774077,45.27522523,176.61,176.55,263.47522523]
["bitfinex","SOLUSD",1736795774257,45.27522523,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1736795774447,45.27522523,176.62,176.56,287.25210923]
["bitfinex","SOLUSD",1736795774648,45.27522523,176.58,176.56,218.2]
["bitfinex","SOLUSD",1736795774855,45.27522523,176.57,176.56,82.9]
["bitfinex","SOLUSD",1736795776090,45.27522523,176.58,176.56,82.9]
["bitfinex","SOLUSD",1736795776395,45.27522523,176.6,176.56,82.9]
["bitfinex","SOLUSD",1736795776971,45.27522523,176.61,176.56,218.2]
["bitfinex","SOLUSD",1736795777466,45.27522523,176.59,176.56,218.2]
["bitfinex","SOLUSD",1736795778071,45.27522523,176.57,176.56,82.9]
["bitfinex","SOLUSD",1736795778672,46.33727234,176.57,176.56,82.9]
["bitfinex","SOLUSD",1736795779204,45.27522523,176.57,176.56,82.9]
["bitfinex","SOLUSD",1736795779504,1.06207,176.62,176.56,245.97342876]
["bitfinex","SOLUSD",1736795779505,27.77342876,176.62,176.56,245.97342876]
["bitfinex","SOLUSD",1736795779677,1.06180852,176.66,176.56,245.97342876]
["bitfinex","SOLUSD",1736795779678,27.77342876,176.61,176.56,218.2]
["bitfinex","SOLUSD",1736795780073,20.0,176.62,176.56,82.9]
["bitfinex","SOLUSD",1736795780275,27.77342876,176.58,176.56,82.9]
["bitfinex","SOLUSD",1736795780478,27.77342876,176.6,176.56,82.9]
["bitfinex","SOLUSD",1736795780688,27.77342876,176.59,176.56,82.9]
["bitfinex","SOLUSD",1736795780905,27.77342876,176.57,176.56,82.9]
["bitfinex","SOLUSD",1736795781477,28.83553162,176.57,176.56,82.9]
["bitfinex","SOLUSD",1736795781779,28.83553162,176.57,176.51,135.33]
["bitfinex","SOLUSD",1736795781780,20.0,176.54,176.51,0.03]
["bitfinex","SOLUSD",1736795782081,27.77342876,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795783398,45.17762896,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795785078,90.35525792,176.52,176.51,0.03]
["bitfinex","SOLUSD",1736795785595,90.35525792,176.52,176.4,82.9]
["bitfinex","SOLUSD",1736795785596,20.0,176.48,176.4,82.9]
["bitfinex","SOLUSD",1736795785793,45.17762896,176.41,176.4,82.9]
["bitfinex","SOLUSD",1736795785972,45.17762896,176.42,176.4,82.9]
["bitfinex","SOLUSD",1736795786673,45.17762896,176.41,176.4,82.9]
["bitfinex","SOLUSD",1736795788215,40.8101476,176.47,176.4,82.9]
["bitfinex","SOLUSD",1736795788216,45.17762896,176.43,176.4,82.9]
["bitfinex","SOLUSD",1736795788380,45.17762896,176.45,176.4,218.2]
["bitfinex","SOLUSD",1736795789801,5.58,176.47,176.4,218.2]
["bitfinex","SOLUSD",1736795789802,45.17762896,176.42,176.4,82.9]
["bitfinex","SOLUSD",1736795789986,45.17762896,176.41,176.4,82.9]
["bitfinex","SOLUSD",1736795790387,45.17762896,176.42,176.4,82.9]
["bitfinex","SOLUSD",1736795790609,6.64278076,176.47,176.4,218.2]
["bitfinex","SOLUSD",1736795790909,45.17762896,176.44,176.4,218.2]
["bitfinex","SOLUSD",1736795791093,45.17762896,176.43,176.4,218.2]
["bitfinex","SOLUSD",1736795791295,45.17762896,176.42,176.4,82.9]
["bitfinex","SOLUSD",1736795791480,45.17762896,176.43,176.4,82.9]
["bitfinex","SOLUSD",1736795791879,65.17762896,176.44,176.4,218.2]
["bitfinex","SOLUSD",1736795792106,45.17762896,176.43,176.4,82.9]
["bitfinex","SOLUSD",1736795792614,20.0,176.44,176.4,82.9]
["bitfinex","SOLUSD",1736795792615,45.17762896,176.41,176.4,82.9]
["bitfinex","SOLUSD",1736795793024,45.17762896,176.42,176.4,82.9]
["bitfinex","SOLUSD",1736795793200,45.17762896,176.44,176.4,82.9]
["bitfinex","SOLUSD",1736795793384,45.17762896,176.43,176.4,82.9]
["bitfinex","SOLUSD",1736795793581,45.17762896,176.41,176.4,82.9]
["bitfinex","SOLUSD",1736795794220,20.0,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736795794387,1.06331127,176.37,176.35,0.03]
["bitfinex","SOLUSD",1736795794585,20.0,176.38,176.35,0.03]
["bitfinex","SOLUSD",1736795794586,45.17762896,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795795416,45.17762896,176.37,176.35,0.03]
["bitfinex","SOLUSD",1736795795595,45.17762896,176.39,176.35,82.93]
["bitfinex","SOLUSD",1736795795785,45.17762896,176.37,176.35,82.93]
["bitfinex","SOLUSD",1736795796231,45.17762896,176.38,176.35,82.93]
["bitfinex","SOLUSD",1736795796512,45.17762896,176.41,176.35,263.40762896]
["bitfinex","SOLUSD",1736795796710,45.17762896,176.4,176.35,218.23]
["bitfinex","SOLUSD",1736795796915,7.08114479,176.48,176.39,45.17762896]
["bitfinex","SOLUSD",1736795797124,45.17762896,176.47,176.4,263.37762896]
["bitfinex","SOLUSD",1736795797299,45.17762896,176.47,176.41,241.976884]
["bitfinex","SOLUSD",1736795797502,45.17762896,176.47,176.41,287.15451296]
["bitfinex","SOLUSD",1736795797818,45.17762896,176.46,176.41,241.976884]
["bitfinex","SOLUSD",1736795798589,45.17762896,176.44,176.41,218.2]
["bitfinex","SOLUSD",1736795799081,20.0,176.47,176.41,218.2]
["bitfinex","SOLUSD",1736795799082,45.17762896,176.46,176.41,218.2]
["bitfinex","SOLUSD",1736795799592,45.17762896,176.44,176.41,218.2]
["bitfinex","SOLUSD",1736795800414,45.17762896,176.45,176.41,218.2]
["bitfinex","SOLUSD",1736795801223,45.17762896,176.44,176.41,218.2]
["bitfinex","SOLUSD",1736795801602,45.17762896,176.42,176.41,82.9]
["bitfinex","SOLUSD",1736795801804,45.17762896,176.43,176.41,82.9]
["bitfinex","SOLUSD",1736795802316,45.17762896,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1736795802523,45.17762896,176.49,176.43,263.37762896]
["bitfinex","SOLUSD",1736795802819,45.17762896,176.5,176.44,287.15451296]
["bitfinex","SOLUSD",1736795803522,45.17762896,176.48,176.44,241.976884]
["bitfinex","SOLUSD",1736795803815,45.17762896,176.49,176.44,241.976884]
["bitfinex","SOLUSD",1736795804020,45.17762896,176.51,176.46,23.776884]
["bitfinex","SOLUSD",1736795804200,1.06230793,176.57,176.48,23.776884]
["bitfinex","SOLUSD",1736795804400,45.17762896,176.57,176.52,23.776884]
["bitfinex","SOLUSD",1736795804599,45.17762896,176.59,176.53,45.17762896]
["bitfinex","SOLUSD",1736795804805,0.033,176.6,176.55,68.95451296]
["bitfinex","SOLUSD",1736795805003,0.033,176.6,176.55,287.15451296]
["bitfinex","SOLUSD",1736795805205,0.033,176.6,176.57,241.976884]
["bitfinex","SOLUSD",1736795805405,45.21062896,176.6,176.57,218.2]
["bitfinex","SOLUSD",1736795805725,0.033,176.6,176.58,23.776884]
["bitfinex","SOLUSD",1736795806033,0.033,176.6,176.57,218.2]
["bitfinex","SOLUSD",1736795806212,0.033,176.6,176.58,23.776884]
["bitfinex","SOLUSD",1736795806528,0.033,176.6,176.58,241.976884]
["bitfinex","SOLUSD",1736795806731,0.033,176.6,176.59,68.95451296]
["bitfinex","SOLUSD",1736795807097,0.033,176.6,176.59,287.40549296]
["bitfinex","SOLUSD",1736795807294,0.033,176.6,176.59,241.976884]
["bitfinex","SOLUSD",1736795807498,0.033,176.6,176.59,82.9]
["bitfinex","SOLUSD",1736795807723,0.033,176.6,176.59,128.07762896]
["bitfinex","SOLUSD",1736795807925,0.033,176.6,176.59,151.85451296]
["bitfinex","SOLUSD",1736795808220,0.033,176.6,176.59,287.40549296]
["bitfinex","SOLUSD",1736795808526,0.033,176.6,176.59,292.40549296]
["bitfinex","SOLUSD",1736795809127,0.033,176.6,176.59,218.2]
["bitfinex","SOLUSD",1736795809297,45.21062896,176.6,176.59,218.2]
["bitfinex","SOLUSD",1736795810233,45.21062896,176.6,176.59,82.9]
["bitfinex","SOLUSD",1736795811118,90.38825792,176.6,176.59,82.9]
["bitfinex","SOLUSD",1736795811425,45.21062896,176.6,176.59,82.9]
["bitfinex","SOLUSD",1736795813612,91.45007816,176.6,176.59,82.9]
["bitfinex","SOLUSD",1736795813919,91.45007816,176.6,176.55,135.3]
["bitfinex","SOLUSD",1736795814137,91.45007816,176.6,176.51,23.776884]
["bitfinex","SOLUSD",1736795814138,45.17762896,176.56,176.51,23.776884]
["bitfinex","SOLUSD",1736795814427,45.17762896,176.54,176.51,23.776884]
["bitfinex","SOLUSD",1736795815130,45.17762896,176.52,176.51,241.976884]
["bitfinex","SOLUSD",1736795815311,45.17762896,176.52,176.51,82.9]
["bitfinex","SOLUSD",1736795815711,20.0,176.49,176.44,218.2]
["bitfinex","SOLUSD",1736795815912,45.17762896,176.47,176.44,218.2]
["bitfinex","SOLUSD",1736795816120,45.17762896,176.48,176.44,218.2]
["bitfinex","SOLUSD",1736795816641,45.17762896,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1736795816930,45.17762896,176.47,176.45,241.976884]
["bitfinex","SOLUSD",1736795817679,45.17762896,176.46,176.45,82.9]
["bitfinex","SOLUSD",1736795819001,20.0,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736795819199,45.17762896,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736795820212,45.17762896,176.43,176.4,218.23]
["bitfinex","SOLUSD",1736795820407,45.17762896,176.44,176.41,241.976884]
["bitfinex","SOLUSD",1736795820602,45.17762896,176.43,176.41,241.976884]
["bitfinex","SOLUSD",1736795820801,45.17762896,176.44,176.41,241.976884]
["bitfinex","SOLUSD",1736795820997,45.17762896,176.48,176.44,0.12549]
["bitfinex","SOLUSD",1736795821202,45.17762896,176.5,176.45,241.976884]
["bitfinex","SOLUSD",1736795821432,2.70808131,176.57,176.47,23.776884]
["bitfinex","SOLUSD",1736795821433,45.17762896,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1736795821634,45.17762896,176.54,176.47,293.82011296]
["bitfinex","SOLUSD",1736795821832,45.17762896,176.53,176.48,0.12549]
["bitfinex","SOLUSD",1736795822121,45.17762896,176.54,176.49,241.976884]
["bitfinex","SOLUSD",1736795822449,45.17762896,176.53,176.49,218.2]
["bitfinex","SOLUSD",1736795822658,45.17762896,176.5,176.49,82.9]
["bitfinex","SOLUSD",1736795823025,20.0,176.47,176.42,89.5656]
["bitfinex","SOLUSD",1736795823221,1.06261802,176.46,176.42,82.9]
["bitfinex","SOLUSD",1736795823422,45.17762896,176.43,176.42,82.9]
["bitfinex","SOLUSD",1736795823627,45.17762896,176.43,176.41,135.3]
["bitfinex","SOLUSD",1736795823827,45.17762896,176.42,176.4,0.03]
["bitfinex","SOLUSD",1736795824130,45.17762896,176.43,176.4,0.03]
["bitfinex","SOLUSD",1736795824328,45.17762896,176.42,176.4,135.33]
["bitfinex","SOLUSD",1736795824751,5.6,176.51,176.41,241.976884]
["bitfinex","SOLUSD",1736795824752,45.17762896,176.46,176.41,241.976884]
["bitfinex","SOLUSD",1736795824952,45.17762896,176.5,176.44,45.30311896]
["bitfinex","SOLUSD",1736795825134,1.06242615,176.57,176.48,23.776884]
["bitfinex","SOLUSD",1736795825339,20.0,176.55,176.48,23.776884]
["bitfinex","SOLUSD",1736795825525,45.17762896,176.51,176.47,218.2]
["bitfinex","SOLUSD",1736795825855,45.17762896,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1736795826038,45.17762896,176.52,176.48,224.5631]
["bitfinex","SOLUSD",1736795826353,45.17762896,176.51,176.48,224.5631]
["bitfinex","SOLUSD",1736795826555,45.17762896,176.49,176.43,141.6631]
["bitfinex","SOLUSD",1736795826731,45.17762896,176.49,176.41,82.9]
["bitfinex","SOLUSD",1736795826732,45.17762896,176.44,176.41,218.2]
["bitfinex","SOLUSD",1736795826932,20.0,176.46,176.41,82.9]
["bitfinex","SOLUSD",1736795827148,45.17762896,176.42,176.41,82.9]
["bitfinex","SOLUSD",1736795829559,45.17762896,176.45,176.42,23.776884]
["bitfinex","SOLUSD",1736795829739,45.17762896,176.46,176.41,82.9]
["bitfinex","SOLUSD",1736795829936,45.17762896,176.43,176.41,82.9]
["bitfinex","SOLUSD",1736795830332,45.17762896,176.46,176.42,241.976884]
["bitfinex","SOLUSD",1736795830654,45.17762896,176.47,176.42,241.976884]
["bitfinex","SOLUSD",1736795830856,45.17762896,176.43,176.42,82.9]
["bitfinex","SOLUSD",1736795831259,1.06276361,176.51,176.42,82.9]
["bitfinex","SOLUSD",1736795831549,45.17762896,176.43,176.42,82.9]
["bitfinex","SOLUSD",1736795832058,20.0,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736795832362,110.35525792,176.41,176.4,0.03]
["bitfinex","SOLUSD",1736795833557,20.0,176.37,176.35,0.03]
["bitfinex","SOLUSD",1736795833737,66.24108159,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795834646,65.17762896,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795835644,79.35312896,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795836048,84.35312896,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795836246,80.41672229,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795837336,79.35312896,176.36,176.35,0.03]
["bitfinex","SOLUSD",1736795838860,33.776884,176.35,176.26,218.2]
["bitfinex","SOLUSD",1736795839065,97.03896217,176.34,176.26,218.2]
["bitfinex","SOLUSD",1736795840348,102.03896217,176.34,176.26,218.2]
["bitfinex","SOLUSD",1736795841064,102.03896217,176.34,176.26,82.9]
["bitfinex","SOLUSD",1736795841265,20.0,176.3,176.26,82.9]
["bitfinex","SOLUSD",1736795841466,45.17762896,176.27,176.26,82.9]
["bitfinex","SOLUSD",1736795843343,27.88298186,176.27,176.26,82.9]
["bitfinex","SOLUSD",1736795844549,20.0,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1736795844550,27.88298186,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1736795844748,27.88298186,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1736795844960,27.88298186,176.31,176.26,82.9]
["bitfinex","SOLUSD",1736795844961,27.88298186,176.28,176.26,82.9]
["bitfinex","SOLUSD",1736795845277,20.0,176.33,176.26,82.9]
["bitfinex","SOLUSD",1736795845451,27.88298186,176.28,176.26,218.2]
["bitfinex","SOLUSD",1736795845979,27.88298186,176.29,176.26,218.2]
["bitfinex","SOLUSD",1736795846274,27.88298186,176.35,176.3,6.5253]
["bitfinex","SOLUSD",1736795846476,27.88298186,176.38,176.33,23.776884]
["bitfinex","SOLUSD",1736795846653,27.88298186,176.35,176.32,218.2]
["bitfinex","SOLUSD",1736795846977,33.776884,176.4,176.3,135.3]
["bitfinex","SOLUSD",1736795847143,20.0,176.36,176.26,224.4801]
["bitfinex","SOLUSD",1736795847470,26.66350853,176.35,176.26,224.4801]
["bitfinex","SOLUSD",1736795848050,27.88298186,176.27,176.26,82.93]
["bitfinex","SOLUSD",1736795850580,42.06568186,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736795850952,28.94689225,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736795851179,27.88298186,176.27,176.26,0.03]
["bitfinex","SOLUSD",1736795852480,20.0,176.24,176.17,6.3183]
["bitfinex","SOLUSD",1736795852664,27.88298186,176.18,176.17,6.3183]
["bitfinex","SOLUSD",1736795852862,27.88298186,176.19,176.17,6.3183]
["bitfinex","SOLUSD",1736795853072,27.88298186,176.18,176.17,6.3183]
["bitfinex","SOLUSD",1736795853260,27.88298186,176.18,176.17,0.03]
["bitfinex","SOLUSD",1736795856554,20.0,176.15,176.08,6.5453]
["bitfinex","SOLUSD",1736795856752,27.88298186,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736795859168,27.88298186,176.1,176.08,0.03]
["bitfinex","SOLUSD",1736795859364,27.88298186,176.09,176.08,0.03]
["bitfinex","SOLUSD",1736795860391,27.88298186,176.09,175.97,141.5079]
["bitfinex","SOLUSD",1736795860566,27.88298186,176.01,175.97,141.5079]
["bitfinex","SOLUSD",1736795860883,27.88298186,176.07,176.01,23.776884]
["bitfinex","SOLUSD",1736795861181,27.88298186,176.07,176.01,51.65986586]
["bitfinex","SOLUSD",1736795861563,27.88298186,176.06,176.01,159.076884]
["bitfinex","SOLUSD",1736795861754,27.88298186,176.05,176.01,135.3]
["bitfinex","SOLUSD",1736795862080,27.88298186,176.04,176.01,135.3]
["bitfinex","SOLUSD",1736795862278,27.88298186,176.03,176.01,135.3]
["bitfinex","SOLUSD",1736795862585,27.88298186,176.02,176.0,218.2]
["bitfinex","SOLUSD",1736795862767,27.88298186,176.01,176.0,82.9]
["bitfinex","SOLUSD",1736795863559,27.88298186,176.04,176.0,218.2]
["bitfinex","SOLUSD",1736795863888,27.88298186,176.03,176.0,218.2]
["bitfinex","SOLUSD",1736795864377,27.88298186,176.01,176.0,82.9]
["bitfinex","SOLUSD",1736795864585,27.88298186,176.01,175.97,141.5079]
["bitfinex","SOLUSD",1736795864765,27.88298186,176.0,175.97,141.5079]
["bitfinex","SOLUSD",1736795865472,27.88298186,175.98,175.95,135.3]
["bitfinex","SOLUSD",1736795865672,27.88298186,175.96,175.93,224.7996]
["bitfinex","SOLUSD",1736795865867,27.88298186,175.95,175.93,224.7996]
["bitfinex","SOLUSD",1736795866280,27.88298186,175.94,175.9,135.3]
["bitfinex","SOLUSD",1736795866971,27.88298186,175.92,175.9,135.3]
["bitfinex","SOLUSD",1736795867163,27.88298186,175.91,175.9,135.3]
["bitfinex","SOLUSD",1736795867571,27.88298186,175.91,175.89,6.4382]
["bitfinex","SOLUSD",1736795867774,27.88298186,175.9,175.86,218.2]
["bitfinex","SOLUSD",1736795868294,27.88298186,175.88,175.84,143.1913]
["bitfinex","SOLUSD",1736795868586,27.88298186,175.89,175.84,143.1913]
["bitfinex","SOLUSD",1736795868889,27.88298186,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1736795869761,27.88298186,175.88,175.85,159.076884]
["bitfinex","SOLUSD",1736795869967,27.88298186,175.89,175.85,159.076884]
["bitfinex","SOLUSD",1736795870764,27.88298186,175.92,175.85,186.95986586]
["bitfinex","SOLUSD",1736795871082,27.88298186,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1736795871280,27.88298186,175.94,175.89,135.3]
["bitfinex","SOLUSD",1736795871590,27.88298186,175.93,175.89,135.3]
["bitfinex","SOLUSD",1736795871895,20.0,175.96,175.85,218.2]
["bitfinex","SOLUSD",1736795872083,20.0,175.96,175.84,6.3001]
["bitfinex","SOLUSD",1736795872084,27.88298186,175.89,175.84,6.3001]
["bitfinex","SOLUSD",1736795872261,27.88298186,175.91,175.85,186.95986586]
["bitfinex","SOLUSD",1736795873383,27.88298186,175.91,175.85,159.076884]
["bitfinex","SOLUSD",1736795873891,27.88298186,175.9,175.85,159.076884]
["bitfinex","SOLUSD",1736795874189,27.88298186,175.87,175.85,135.3]
["bitfinex","SOLUSD",1736795874383,27.88298186,175.86,175.8,48.37718186]
["bitfinex","SOLUSD",1736795874576,27.88298186,175.86,175.81,23.776884]
["bitfinex","SOLUSD",1736795874787,27.88298186,175.86,175.8,48.37718186]
["bitfinex","SOLUSD",1736795874985,27.88298186,175.87,175.8,183.67718186]
["bitfinex","SOLUSD",1736795875288,27.88298186,175.85,175.8,141.5736]
["bitfinex","SOLUSD",1736795875690,27.88298186,175.84,175.8,141.5736]
["bitfinex","SOLUSD",1736795876279,27.88298186,175.86,175.8,141.5736]
["bitfinex","SOLUSD",1736795876473,27.88298186,175.87,175.81,27.88298186]
["bitfinex","SOLUSD",1736795876672,27.88298186,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1736795877091,27.88298186,175.88,175.82,159.076884]
["bitfinex","SOLUSD",1736795877289,27.88298186,175.89,175.82,186.95986586]
["bitfinex","SOLUSD",1736795877492,1.06596173,175.93,175.82,159.076884]
["bitfinex","SOLUSD",1736795877493,27.88298186,175.87,175.82,159.076884]
["bitfinex","SOLUSD",1736795877708,27.88298186,175.84,175.82,135.3]
["bitfinex","SOLUSD",1736795878673,27.88298186,175.85,175.82,135.3]
["bitfinex","SOLUSD",1736795879202,27.88298186,175.87,175.82,135.3]
["bitfinex","SOLUSD",1736795879399,27.88298186,175.86,175.82,135.3]
["bitfinex","SOLUSD",1736795879697,27.88298186,175.85,175.82,135.3]
["bitfinex","SOLUSD",1736795880078,27.88298186,175.84,175.78,27.88298186]
["bitfinex","SOLUSD",1736795880277,27.88298186,175.87,175.81,23.776884]
["bitfinex","SOLUSD",1736795880601,27.88298186,175.85,175.81,159.076884]
["bitfinex","SOLUSD",1736795880796,27.88298186,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1736795880987,27.88298186,175.83,175.79,159.076884]
["bitfinex","SOLUSD",1736795881178,27.88298186,175.83,175.79,135.3]
["bitfinex","SOLUSD",1736795881683,1.06627401,175.91,175.74,135.3]
["bitfinex","SOLUSD",1736795881684,27.88298186,175.8,175.74,135.3]
["bitfinex","SOLUSD",1736795882205,27.88298186,175.79,175.74,135.3]
["bitfinex","SOLUSD",1736795882500,27.88298186,175.79,175.74,131.8]
["bitfinex","SOLUSD",1736795882724,27.88298186,175.77,175.71,146.0275]
["bitfinex","SOLUSD",1736795882892,27.88298186,175.78,175.71,173.91048186]
["bitfinex","SOLUSD",1736795883093,27.88298186,175.79,175.73,27.88298186]
["bitfinex","SOLUSD",1736795883407,27.88298186,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1736795883575,27.88298186,175.87,175.82,23.776884]
["bitfinex","SOLUSD",1736795883773,27.88298186,175.89,175.82,183.45986586]
["bitfinex","SOLUSD",1736795883973,1.06589036,175.97,175.85,0.12549]
["bitfinex","SOLUSD",1736795884188,27.88298186,175.95,175.88,27.88298186]
["bitfinex","SOLUSD",1736795884396,27.88298186,175.95,175.89,51.65986586]
["bitfinex","SOLUSD",1736795884594,27.88298186,175.97,175.91,183.45986586]
["bitfinex","SOLUSD",1736795884804,27.88298186,175.98,175.91,183.45986586]
["bitfinex","SOLUSD",1736795885108,27.88298186,175.99,175.93,23.776884]
["bitfinex","SOLUSD",1736795885310,27.88298186,176.0,175.95,155.576884]
["bitfinex","SOLUSD",1736795885683,27.91598186,176.01,175.95,155.576884]
["bitfinex","SOLUSD",1736795885877,27.88298186,176.0,175.95,155.576884]
["bitfinex","SOLUSD",1736795887306,27.91598186,176.01,175.95,183.45986586]
["bitfinex","SOLUSD",1736795887491,27.88298186,175.96,175.9,166.06138186]
["bitfinex","SOLUSD",1736795888020,27.88298186,175.97,175.91,23.902374]
["bitfinex","SOLUSD",1736795888312,0.033,176.01,175.93,23.776884]
["bitfinex","SOLUSD",1736795888478,27.88298186,175.97,175.93,155.576884]
["bitfinex","SOLUSD",1736795888680,27.88298186,175.96,175.9,138.1784]
["bitfinex","SOLUSD",1736795888896,27.88298186,175.97,175.91,183.45986586]
["bitfinex","SOLUSD",1736795889115,27.88298186,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1736795890327,27.88298186,175.98,175.94,131.8]
["bitfinex","SOLUSD",1736795890626,27.88298186,175.98,175.91,27.88298186]
["bitfinex","SOLUSD",1736795890627,27.88298186,175.95,175.91,131.8]
["bitfinex","SOLUSD",1736795890805,14.2045,176.0,175.87,131.8]
["bitfinex","SOLUSD",1736795890806,27.88298186,175.92,175.87,131.8]
["bitfinex","SOLUSD",1736795891004,14.2045,176.0,175.87,131.8]
["bitfinex","SOLUSD",1736795891005,27.88298186,175.9,175.87,131.8]
["bitfinex","SOLUSD",1736795891298,1.06574566,175.99,175.82,94.2784]
["bitfinex","SOLUSD",1736795891299,1.06574566,175.99,175.88,131.8]
["bitfinex","SOLUSD",1736795891513,27.88298186,175.9,175.88,131.8]
["bitfinex","SOLUSD",1736795891824,27.88298186,175.9,175.84,51.65986586]
["bitfinex","SOLUSD",1736795892333,27.88298186,175.9,175.84,23.776884]
["bitfinex","SOLUSD",1736795892502,27.88298186,175.89,175.84,155.576884]
["bitfinex","SOLUSD",1736795893122,27.88298186,175.9,175.84,155.576884]
["bitfinex","SOLUSD",1736795893529,27.88298186,175.88,175.84,131.8]
["bitfinex","SOLUSD",1736795893836,27.88298186,175.85,175.82,131.8]
["bitfinex","SOLUSD",1736795894499,27.88298186,175.85,175.78,159.68298186]
["bitfinex","SOLUSD",1736795894700,27.88298186,175.82,175.78,131.8]
["bitfinex","SOLUSD",1736795894925,27.88298186,175.8,175.78,131.8]
["bitfinex","SOLUSD",1736795895513,27.88298186,175.79,175.74,131.8]
["bitfinex","SOLUSD",1736795895720,27.88298186,175.8,175.74,159.68298186]
["bitfinex","SOLUSD",1736795895905,27.88298186,175.8,175.75,23.776884]
["bitfinex","SOLUSD",1736795896104,27.88298186,175.86,175.75,23.776884]
["bitfinex","SOLUSD",1736795896105,27.88298186,175.81,175.75,51.65986586]
["bitfinex","SOLUSD",1736795896310,27.88298186,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1736795896714,27.88298186,175.8,175.75,131.8]
["bitfinex","SOLUSD",1736795897028,27.88298186,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1736795897728,27.88298186,175.77,175.73,131.8]
["bitfinex","SOLUSD",1736795898031,27.88298186,175.8,175.74,155.576884]
["bitfinex","SOLUSD",1736795898397,27.88298186,175.79,175.74,155.576884]
["bitfinex","SOLUSD",1736795898719,27.88298186,175.79,175.73,27.88298186]
["bitfinex","SOLUSD",1736795898720,27.88298186,175.82,175.76,155.576884]
["bitfinex","SOLUSD",1736795898916,1.06649291,175.86,175.78,27.88298186]
["bitfinex","SOLUSD",1736795899122,33.46298186,175.88,175.82,23.776884]
["bitfinex","SOLUSD",1736795899324,27.91598186,175.89,175.82,51.65986586]
["bitfinex","SOLUSD",1736795899537,0.033,175.89,175.87,23.776884]
["bitfinex","SOLUSD",1736795899735,0.033,175.89,175.88,51.78535586]
["bitfinex","SOLUSD",1736795899905,0.033,175.89,175.88,183.71084586]
["bitfinex","SOLUSD",1736795900628,0.033,175.89,175.88,183.58535586]
["bitfinex","SOLUSD",1736795900830,0.033,175.89,175.88,155.702374]
["bitfinex","SOLUSD",1736795901513,0.033,175.89,175.88,131.8]
["bitfinex","SOLUSD",1736795901713,0.033,175.89,175.86,131.8]
["bitfinex","SOLUSD",1736795902225,27.88298186,175.88,175.86,131.8]
["bitfinex","SOLUSD",1736795903136,27.91598186,175.89,175.83,23.776884]
["bitfinex","SOLUSD",1736795903440,27.91598186,175.89,175.83,51.65986586]
["bitfinex","SOLUSD",1736795904233,0.033,175.89,175.85,27.88298186]
["bitfinex","SOLUSD",1736795905236,0.033,175.89,175.87,27.88298186]
["bitfinex","SOLUSD",1736795905537,0.033,175.89,175.88,51.78535586]
["bitfinex","SOLUSD",1736795905741,27.88298186,175.98,175.9,155.702374]
["bitfinex","SOLUSD",1736795905922,0.033,176.01,175.9,155.702374]
["bitfinex","SOLUSD",1736795905923,27.88298186,175.97,175.91,159.68298186]
["bitfinex","SOLUSD",1736795906233,27.88298186,175.92,175.89,131.8]
["bitfinex","SOLUSD",1736795906405,27.88298186,175.91,175.85,159.68298186]
["bitfinex","SOLUSD",1736795906604,27.88298186,175.88,175.85,131.8]
["bitfinex","SOLUSD",1736795907104,27.88298186,175.87,175.82,131.8]
["bitfinex","SOLUSD",1736795907343,27.88298186,175.86,175.82,131.8]
["bitfinex","SOLUSD",1736795907635,27.88298186,175.84,175.8,214.7]
["bitfinex","SOLUSD",1736795907845,6.5814,175.93,175.76,159.68298186]
["bitfinex","SOLUSD",1736795907846,27.88298186,175.82,175.76,159.68298186]
["bitfinex","SOLUSD",1736795908043,27.88298186,175.85,175.78,159.68298186]
["bitfinex","SOLUSD",1736795908339,27.88298186,175.81,175.78,131.8]
["bitfinex","SOLUSD",1736795908504,27.88298186,175.81,175.74,159.68298186]
["bitfinex","SOLUSD",1736795909011,27.88298186,175.8,175.74,159.68298186]
["bitfinex","SOLUSD",1736795909212,1.06643753,175.85,175.74,131.8]
["bitfinex","SOLUSD",1736795909213,27.88298186,175.79,175.74,131.8]
["bitfinex","SOLUSD",1736795909628,27.88298186,175.78,175.74,131.8]
["bitfinex","SOLUSD",1736795910330,27.88298186,175.79,175.74,131.8]
["bitfinex","SOLUSD",1736795910712,27.88298186,175.75,175.72,131.8]
["bitfinex","SOLUSD",1736795910918,27.88298186,175.78,175.72,159.68298186]
["bitfinex","SOLUSD",1736795911122,27.88298186,175.79,175.73,27.88298186]
["bitfinex","SOLUSD",1736795911405,27.88298186,175.79,175.73,131.8]
["bitfinex","SOLUSD",1736795911610,27.88298186,175.76,175.73,131.8]
["bitfinex","SOLUSD",1736795912043,27.88298186,175.78,175.73,131.8]
["bitfinex","SOLUSD",1736795912244,27.88298186,175.8,175.74,27.88298186]
["bitfinex","SOLUSD",1736795912427,27.88298186,175.82,175.76,159.68298186]
["bitfinex","SOLUSD",1736795913312,27.88298186,175.8,175.76,131.8]
["bitfinex","SOLUSD",1736795913516,27.88298186,175.78,175.73,131.8]
["bitfinex","SOLUSD",1736795914355,6.66650418,175.84,175.73,159.68298186]
["bitfinex","SOLUSD",1736795914356,27.88298186,175.79,175.73,159.68298186]
["bitfinex","SOLUSD",1736795914638,27.88298186,175.8,175.74,159.68298186]
["bitfinex","SOLUSD",1736795915025,27.88298186,175.81,175.75,27.88298186]
["bitfinex","SOLUSD",1736795915254,27.88298186,175.85,175.78,159.68298186]
["bitfinex","SOLUSD",1736795915613,27.88298186,175.87,175.8,27.88298186]
["bitfinex","SOLUSD",1736795915822,27.88298186,175.86,175.8,27.88298186]
["bitfinex","SOLUSD",1736795916012,27.88298186,175.85,175.79,159.68298186]
["bitfinex","SOLUSD",1736795916225,27.88298186,175.84,175.79,131.8]
["bitfinex","SOLUSD",1736795916429,27.88298186,175.85,175.79,159.68298186]
["bitfinex","SOLUSD",1736795916717,27.88298186,175.87,175.81,27.88298186]
["bitfinex","SOLUSD",1736795916919,0.033,175.89,175.86,27.88298186]
["bitfinex","SOLUSD",1736795917149,0.033,175.89,175.88,27.88298186]
["bitfinex","SOLUSD",1736795917539,0.033,175.89,175.87,159.68298186]
["bitfinex","SOLUSD",1736795917853,0.033,175.89,175.87,131.8]
["bitfinex","SOLUSD",1736795918023,0.033,175.89,175.88,51.78535586]
["bitfinex","SOLUSD",1736795918228,27.88298186,175.97,175.89,24.027864]
["bitfinex","SOLUSD",1736795918428,0.033,176.01,175.93,131.8]
["bitfinex","SOLUSD",1736795918624,0.033,176.01,175.95,27.88298186]
["bitfinex","SOLUSD",1736795918820,0.033,176.01,175.97,159.68298186]
["bitfinex","SOLUSD",1736795919030,0.033,176.01,175.97,131.8]
["bitfinex","SOLUSD",1736795919459,0.033,176.01,175.97,177.22232266]
["bitfinex","SOLUSD",1736795920152,0.033,176.01,175.98,45.42232266]
["bitfinex","SOLUSD",1736795921255,0.033,176.01,175.98,177.22232266]
["bitfinex","SOLUSD",1736795922340,0.033,176.01,176.0,69.32469666]
["bitfinex","SOLUSD",1736795923437,0.033,176.01,176.0,131.8]
["bitfinex","SOLUSD",1736795925262,0.033,176.01,176.0,201.12469666]
["bitfinex","SOLUSD",1736795925635,0.033,176.01,176.0,155.702374]
["bitfinex","SOLUSD",1736795925837,0.033,176.01,176.0,201.12469666]
["bitfinex","SOLUSD",1736795926601,0.033,176.01,176.0,131.8]
["bitfinex","SOLUSD",1736795926766,0.033,176.07,176.04,23.902374]
["bitfinex","SOLUSD",1736795926962,0.033,176.07,176.06,201.12469666]
["bitfinex","SOLUSD",1736795927165,0.0001,176.07,176.06,206.12469666]
["bitfinex","SOLUSD",1736795927359,0.0001,176.07,176.06,211.25018666]
["bitfinex","SOLUSD",1736795927560,0.033,176.16,176.1,131.92549]
["bitfinex","SOLUSD",1736795927793,0.033,176.16,176.14,177.22232266]
["bitfinex","SOLUSD",1736795928682,0.033,176.16,176.14,131.8]
["bitfinex","SOLUSD",1736795929470,0.033,176.16,176.15,45.42232266]
["bitfinex","SOLUSD",1736795931272,0.033,176.19,176.15,131.8]
["bitfinex","SOLUSD",1736795931471,45.42232266,176.16,176.14,131.8]
["bitfinex","SOLUSD",1736795932401,45.42232266,176.17,176.14,131.8]
["bitfinex","SOLUSD",1736795933699,45.42232266,176.15,176.08,194.92012266]
["bitfinex","SOLUSD",1736795934982,45.42232266,176.14,176.08,149.4978]
["bitfinex","SOLUSD",1736795935477,45.42232266,176.14,176.08,135.3]
["bitfinex","SOLUSD",1736795935680,45.42232266,176.11,176.05,45.42232266]
["bitfinex","SOLUSD",1736795935901,45.42232266,176.13,176.07,45.42232266]
["bitfinex","SOLUSD",1736795936700,45.42232266,176.1,176.06,135.3]
["bitfinex","SOLUSD",1736795936910,45.42232266,176.13,176.07,45.42232266]
["bitfinex","SOLUSD",1736795937197,45.42232266,176.13,176.04,97.1006]
["bitfinex","SOLUSD",1736795937198,45.42232266,176.16,176.1,180.72232266]
["bitfinex","SOLUSD",1736795937787,45.42232266,176.15,176.1,135.3]
["bitfinex","SOLUSD",1736795939403,27.91410068,176.15,176.1,135.3]
["bitfinex","SOLUSD",1736795940707,27.91410068,176.16,176.1,135.3]
["bitfinex","SOLUSD",1736795941408,27.91410068,176.17,176.11,27.91410068]
["bitfinex","SOLUSD",1736795941608,0.033,176.19,176.14,27.91410068]
["bitfinex","SOLUSD",1736795941808,0.033,176.19,176.16,27.91410068]
["bitfinex","SOLUSD",1736795942012,0.033,176.19,176.18,270.01647468]
["bitfinex","SOLUSD",1736795942178,0.033,176.27,176.19,23.902374]
["bitfinex","SOLUSD",1736795942782,0.033,176.27,176.23,51.81647468]
["bitfinex","SOLUSD",1736795943088,0.033,176.27,176.24,27.91410068]
["bitfinex","SOLUSD",1736795944507,0.033,176.27,176.22,246.11410068]
["bitfinex","SOLUSD",1736795944809,27.91410068,176.26,176.22,218.2]
["bitfinex","SOLUSD",1736795944990,0.033,176.27,176.22,218.2]
["bitfinex","SOLUSD",1736795944991,27.94710068,176.27,176.22,218.2]
["bitfinex","SOLUSD",1736795945191,0.033,176.27,176.23,163.33959068]
["bitfinex","SOLUSD",1736795945392,0.033,176.27,176.23,135.3]
["bitfinex","SOLUSD",1736795945597,27.94710068,176.27,176.23,135.3]
["bitfinex","SOLUSD",1736795946501,0.033,176.27,176.23,135.3]
["bitfinex","SOLUSD",1736795946704,0.033,176.27,176.23,163.21410068]
["bitfinex","SOLUSD",1736795947278,0.033,176.27,176.25,27.91410068]
["bitfinex","SOLUSD",1736795947482,0.033,176.27,176.26,163.21410068]
["bitfinex","SOLUSD",1736795947710,0.0001,176.27,176.26,187.24196468]
["bitfinex","SOLUSD",1736795948585,0.0001,176.27,176.26,270.14196468]
["bitfinex","SOLUSD",1736795948911,0.0001,176.27,176.26,280.14196468]
["bitfinex","SOLUSD",1736795949489,0.0001,176.27,176.26,270.14196468]
["bitfinex","SOLUSD",1736795949918,0.0001,176.27,176.26,246.23959068]
["bitfinex","SOLUSD",1736795950715,27.91420068,176.27,176.26,218.2]
["bitfinex","SOLUSD",1736795950891,27.91420068,176.27,176.21,135.3]
["bitfinex","SOLUSD",1736795951096,27.91410068,176.22,176.21,135.3]
["bitfinex","SOLUSD",1736795951299,27.91410068,176.22,176.16,218.2]
["bitfinex","SOLUSD",1736795951521,1.0641462,176.27,176.16,218.2]
["bitfinex","SOLUSD",1736795951819,27.91410068,176.19,176.16,218.2]
["bitfinex","SOLUSD",1736795951991,27.91410068,176.2,176.16,218.2]
["bitfinex","SOLUSD",1736795952407,27.91410068,176.19,176.16,218.2]
["bitfinex","SOLUSD",1736795952787,27.91410068,176.18,176.16,218.2]
["bitfinex","SOLUSD",1736795953010,27.91410068,176.17,176.16,218.2]
["bitfinex","SOLUSD",1736795953317,27.91410068,176.18,176.16,218.2]
["bitfinex","SOLUSD",1736795953519,45.34215692,176.2,176.16,218.2]
["bitfinex","SOLUSD",1736795954091,45.34215692,176.23,176.17,45.46764692]
["bitfinex","SOLUSD",1736795954408,45.34215692,176.22,176.17,135.42549]
["bitfinex","SOLUSD",1736795955712,0.0001,176.27,176.17,135.3]
["bitfinex","SOLUSD",1736795955713,45.34215692,176.21,176.17,135.3]
["bitfinex","SOLUSD",1736795955919,45.34215692,176.18,176.16,218.2]
["bitfinex","SOLUSD",1736795956091,45.34215692,176.17,176.16,218.2]
["bitfinex","SOLUSD",1736795957308,45.37515692,176.19,176.16,218.2]
["bitfinex","SOLUSD",1736795957514,0.033,176.19,176.16,263.54215692]
["bitfinex","SOLUSD",1736795957716,0.033,176.19,176.18,45.34215692]
["bitfinex","SOLUSD",1736795958015,0.033,176.19,176.17,59.65844692]
["bitfinex","SOLUSD",1736795958319,0.033,176.19,176.17,218.2]
["bitfinex","SOLUSD",1736795958798,0.033,176.19,176.17,232.3908]
["bitfinex","SOLUSD",1736795959417,0.033,176.19,176.17,218.2]
["bitfinex","SOLUSD",1736795962623,45.37515692,176.19,176.17,218.2]
["bitfinex","SOLUSD",1736795962922,45.34215692,176.18,176.17,218.2]
["bitfinex","SOLUSD",1736795963104,0.033,176.19,176.17,263.54215692]
["bitfinex","SOLUSD",1736795963413,0.033,176.19,176.17,232.3904]
["bitfinex","SOLUSD",1736795963599,0.033,176.19,176.18,0.12549]
["bitfinex","SOLUSD",1736795964520,0.033,176.19,176.18,45.46764692]
["bitfinex","SOLUSD",1736795964724,0.033,176.19,176.17,218.2]
["bitfinex","SOLUSD",1736795965229,45.37515692,176.19,176.17,218.2]
["bitfinex","SOLUSD",1736795965600,45.34215692,176.18,176.17,82.9]
["bitfinex","SOLUSD",1736795967122,45.37515692,176.19,176.17,82.9]
["bitfinex","SOLUSD",1736795967318,45.34215692,176.18,176.17,82.9]
["bitfinex","SOLUSD",1736795967529,0.033,176.19,176.17,82.9]
["bitfinex","SOLUSD",1736795968827,45.34215692,176.18,176.17,82.9]
["bitfinex","SOLUSD",1736795969823,45.37515692,176.19,176.17,218.2]
["bitfinex","SOLUSD",1736795969999,45.34215692,176.18,176.17,218.2]
["bitfinex","SOLUSD",1736795970409,45.34215692,176.18,176.16,0.03]
["bitfinex","SOLUSD",1736795970730,46.40653931,176.17,176.16,0.03]
["bitfinex","SOLUSD",1736795973815,27.91217953,176.18,176.16,0.03]
["bitfinex","SOLUSD",1736795973994,27.91217953,176.17,176.16,0.03]
["bitfinex","SOLUSD",1736795975120,20.0,176.15,176.14,0.03]
["bitfinex","SOLUSD",1736795975325,20.0,176.15,176.01,224.6537]
["bitfinex","SOLUSD",1736795975326,20.0,176.13,176.01,252.56587953]
["bitfinex","SOLUSD",1736795975521,27.91217953,176.04,176.01,218.2]
["bitfinex","SOLUSD",1736795975724,27.91217953,176.02,176.01,218.2]
["bitfinex","SOLUSD",1736795976209,27.91217953,176.03,176.01,218.2]
["bitfinex","SOLUSD",1736795976411,1.06512373,176.1,176.01,218.2]
["bitfinex","SOLUSD",1736795976412,27.91217953,176.02,176.01,218.2]
["bitfinex","SOLUSD",1736795977320,27.91217953,176.02,176.01,82.9]
["bitfinex","SOLUSD",1736795977718,27.91217953,176.02,176.0,0.03]
["bitfinex","SOLUSD",1736795977903,48.9777112,176.01,176.0,0.03]
["bitfinex","SOLUSD",1736795978228,50.5025112,176.01,175.92,135.3]
["bitfinex","SOLUSD",1736795978402,27.91217953,175.99,175.92,135.3]
["bitfinex","SOLUSD",1736795979308,27.91217953,176.0,175.93,163.21217953]
["bitfinex","SOLUSD",1736795979628,27.91217953,175.99,175.94,135.3]
["bitfinex","SOLUSD",1736795980808,27.91217953,176.01,175.98,135.33]
["bitfinex","SOLUSD",1736795981010,27.91217953,176.02,175.98,135.33]
["bitfinex","SOLUSD",1736795981212,27.91217953,176.03,175.98,135.33]
["bitfinex","SOLUSD",1736795981533,27.91217953,176.02,175.98,135.33]
["bitfinex","SOLUSD",1736795981734,27.91217953,176.03,175.98,135.33]
["bitfinex","SOLUSD",1736795982926,27.91217953,176.02,175.98,135.33]
["bitfinex","SOLUSD",1736795983642,27.91217953,176.04,175.98,163.24217953]
["bitfinex","SOLUSD",1736795984138,27.91217953,175.99,175.98,135.33]
["bitfinex","SOLUSD",1736795984517,27.91217953,175.99,175.98,0.03]
["bitfinex","SOLUSD",1736795987427,65.47436217,175.99,175.98,0.03]
["bitfinex","SOLUSD",1736795987627,23.776884,175.98,175.9,82.9]
["bitfinex","SOLUSD",1736795987943,45.47436217,175.91,175.85,135.3]
["bitfinex","SOLUSD",1736795988143,45.47436217,175.9,175.85,135.3]
["bitfinex","SOLUSD",1736795988730,45.47436217,175.91,175.85,180.77436217]
["bitfinex","SOLUSD",1736795989842,45.47436217,175.92,175.86,195.11515217]
["bitfinex","SOLUSD",1736795990044,45.47436217,175.94,175.88,45.47436217]
["bitfinex","SOLUSD",1736795990252,45.47436217,175.93,175.89,135.3]
["bitfinex","SOLUSD",1736795990447,45.47436217,175.9,175.89,135.3]
["bitfinex","SOLUSD",1736795990825,45.47436217,175.91,175.89,135.3]
["bitfinex","SOLUSD",1736795991341,45.47436217,175.92,175.89,135.3]
["bitfinex","SOLUSD",1736795991946,45.47436217,175.91,175.89,135.3]
["bitfinex","SOLUSD",1736795992329,45.47436217,175.92,175.89,135.3]
["bitfinex","SOLUSD",1736795992628,45.47436217,175.91,175.89,135.33]
["bitfinex","SOLUSD",1736795994452,45.47436217,175.9,175.89,135.33]
["bitfinex","SOLUSD",1736795994766,45.47436217,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736795995125,45.47436217,175.92,175.89,135.33]
["bitfinex","SOLUSD",1736795995732,20.0,175.94,175.89,0.03]
["bitfinex","SOLUSD",1736795995928,45.47436217,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736795996128,45.47436217,175.93,175.89,135.33]
["bitfinex","SOLUSD",1736795996338,45.47436217,175.94,175.89,135.33]
["bitfinex","SOLUSD",1736795996735,45.47436217,175.93,175.89,135.33]
["bitfinex","SOLUSD",1736795999759,45.47436217,175.92,175.91,135.3]
["bitfinex","SOLUSD",1736795999932,45.47436217,175.92,175.89,0.03]
["bitfinex","SOLUSD",1736796000135,45.47436217,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796001945,7.60764586,175.97,175.89,135.33]
["bitfinex","SOLUSD",1736796002147,45.47436217,175.95,175.89,180.80436217]
["bitfinex","SOLUSD",1736796002343,45.47436217,175.96,175.89,180.80436217]
["bitfinex","SOLUSD",1736796003027,45.47436217,175.93,175.89,135.33]
["bitfinex","SOLUSD",1736796003251,45.47436217,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796006346,74.25124617,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796006742,75.31753748,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796007082,45.47436217,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796007235,45.47436217,175.94,175.89,135.33]
["bitfinex","SOLUSD",1736796007563,27.97897633,175.94,175.89,135.33]
["bitfinex","SOLUSD",1736796008357,27.97897633,175.91,175.89,0.03]
["bitfinex","SOLUSD",1736796008654,27.97897633,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796008864,0.033,175.98,175.89,135.33]
["bitfinex","SOLUSD",1736796009234,27.97897633,175.95,175.89,163.30897633]
["bitfinex","SOLUSD",1736796009564,27.97897633,175.96,175.89,163.30897633]
["bitfinex","SOLUSD",1736796009746,27.97897633,175.97,175.91,27.97897633]
["bitfinex","SOLUSD",1736796009944,27.97897633,175.96,175.9,6.3648]
["bitfinex","SOLUSD",1736796010664,27.97897633,175.95,175.9,6.3648]
["bitfinex","SOLUSD",1736796010861,27.97897633,175.93,175.89,218.23]
["bitfinex","SOLUSD",1736796011037,27.97897633,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796011559,51.75586033,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796011748,52.82213446,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796012543,27.97897633,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796012739,56.75586033,175.9,175.89,0.03]
["bitfinex","SOLUSD",1736796012965,23.776884,175.89,175.82,82.93]
["bitfinex","SOLUSD",1736796013172,27.97897633,175.84,175.82,218.23]
["bitfinex","SOLUSD",1736796013465,27.97897633,175.85,175.82,218.23]
["bitfinex","SOLUSD",1736796013691,27.97897633,175.83,175.82,218.23]
["bitfinex","SOLUSD",1736796014045,27.97897633,175.86,175.82,218.23]
["bitfinex","SOLUSD",1736796014251,27.97897633,175.87,175.82,218.23]
["bitfinex","SOLUSD",1736796014478,27.97897633,175.88,175.82,246.20897633]
["bitfinex","SOLUSD",1736796014778,27.97897633,175.92,175.86,163.27897633]
["bitfinex","SOLUSD",1736796014958,27.97897633,175.91,175.86,135.3]
["bitfinex","SOLUSD",1736796015363,27.97897633,175.92,175.86,163.27897633]
["bitfinex","SOLUSD",1736796015665,27.97897633,175.91,175.86,135.3]
["bitfinex","SOLUSD",1736796016055,27.97897633,175.92,175.86,135.3]
["bitfinex","SOLUSD",1736796016258,27.97897633,175.91,175.86,135.3]
["bitfinex","SOLUSD",1736796016468,27.97897633,175.92,175.86,135.3]
["bitfinex","SOLUSD",1736796016775,27.97897633,175.87,175.86,135.3]
["bitfinex","SOLUSD",1736796016979,27.97897633,175.87,175.82,218.23]
["bitfinex","SOLUSD",1736796017284,27.97897633,175.83,175.82,218.23]
["bitfinex","SOLUSD",1736796017475,27.97897633,175.83,175.82,82.93]
["bitfinex","SOLUSD",1736796017778,5.54,175.9,175.82,0.03]
["bitfinex","SOLUSD",1736796017946,27.97897633,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736796018346,55.95795266,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736796018882,57.02434157,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736796019474,80.80122557,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736796019676,82.32522557,175.87,175.86,0.03]
["bitfinex","SOLUSD",1736796019854,28.776884,175.86,175.82,0.03]
["bitfinex","SOLUSD",1736796020045,27.97897633,175.83,175.82,0.03]
["bitfinex","SOLUSD",1736796020768,51.75586033,175.83,175.82,0.03]
["bitfinex","SOLUSD",1736796022056,27.97897633,175.83,175.82,0.03]
["bitfinex","SOLUSD",1736796025262,51.75586033,175.83,175.82,0.03]
["bitfinex","SOLUSD",1736796025460,52.82251374,175.83,175.82,0.03]
["bitfinex","SOLUSD",1736796025860,27.97897633,175.83,175.82,0.03]
["bitfinex","SOLUSD",1736796027968,51.75586033,175.83,175.82,0.03]
["bitfinex","SOLUSD",1736796028672,25.421084,175.82,175.8,0.03]
["bitfinex","SOLUSD",1736796028880,85.80166855,175.81,175.72,135.3]
["bitfinex","SOLUSD",1736796029067,27.97897633,175.73,175.72,135.3]
["bitfinex","SOLUSD",1736796029265,27.97897633,175.73,175.66,238.9575]
["bitfinex","SOLUSD",1736796029460,27.97897633,175.72,175.66,266.93647633]
["bitfinex","SOLUSD",1736796029983,27.97897633,175.71,175.66,238.9575]
["bitfinex","SOLUSD",1736796033089,27.97897633,175.72,175.66,266.93647633]
["bitfinex","SOLUSD",1736796033390,27.97897633,175.75,175.69,27.97897633]
["bitfinex","SOLUSD",1736796033558,27.97897633,175.74,175.68,177.50937633]
["bitfinex","SOLUSD",1736796033759,27.97897633,175.74,175.68,149.5304]
["bitfinex","SOLUSD",1736796034192,27.97897633,175.74,175.68,177.50937633]
["bitfinex","SOLUSD",1736796034375,27.97897633,175.74,175.68,149.5304]
["bitfinex","SOLUSD",1736796035413,27.97897633,175.7,175.68,135.3]
["bitfinex","SOLUSD",1736796035894,27.97897633,175.7,175.66,89.4262]
["bitfinex","SOLUSD",1736796035895,27.97897633,175.69,175.66,135.3]
["bitfinex","SOLUSD",1736796036067,29.8439962,175.76,175.66,135.3]
["bitfinex","SOLUSD",1736796036068,27.97897633,175.67,175.66,135.3]
["bitfinex","SOLUSD",1736796036803,27.97897633,175.68,175.66,135.3]
["bitfinex","SOLUSD",1736796037265,27.97897633,175.7,175.66,135.3]
["bitfinex","SOLUSD",1736796037670,27.97897633,175.69,175.66,135.3]
["bitfinex","SOLUSD",1736796039073,27.97897633,175.68,175.66,135.3]
["bitfinex","SOLUSD",1736796039299,20.0,175.7,175.64,0.03]
["bitfinex","SOLUSD",1736796039618,27.97897633,175.65,175.64,0.03]
["bitfinex","SOLUSD",1736796041416,51.75586033,175.65,175.64,0.03]
["bitfinex","SOLUSD",1736796041583,57.82368713,175.65,175.64,0.03]
["bitfinex","SOLUSD",1736796041789,33.776884,175.64,175.53,6.1251]
["bitfinex","SOLUSD",1736796042018,27.97897633,175.56,175.51,135.3]
["bitfinex","SOLUSD",1736796042207,5.0,175.62,175.51,135.3]
["bitfinex","SOLUSD",1736796042521,27.97897633,175.54,175.51,135.3]
["bitfinex","SOLUSD",1736796042817,27.97897633,175.57,175.51,163.27897633]
["bitfinex","SOLUSD",1736796043316,27.97897633,175.59,175.53,163.27897633]
["bitfinex","SOLUSD",1736796043496,27.97897633,175.58,175.53,135.3]
["bitfinex","SOLUSD",1736796043911,27.97897633,175.56,175.53,135.3]
["bitfinex","SOLUSD",1736796044115,27.97897633,175.55,175.53,135.3]
["bitfinex","SOLUSD",1736796044315,27.97897633,175.54,175.53,135.3]
["bitfinex","SOLUSD",1736796044485,27.97897633,175.56,175.5,163.30897633]
["bitfinex","SOLUSD",1736796044902,27.97897633,175.55,175.5,135.33]
["bitfinex","SOLUSD",1736796045610,27.97897633,175.54,175.5,135.33]
["bitfinex","SOLUSD",1736796046193,27.97897633,175.57,175.51,27.97897633]
["bitfinex","SOLUSD",1736796046386,27.97897633,175.6,175.54,27.97897633]
["bitfinex","SOLUSD",1736796046619,27.97897633,175.58,175.53,135.3]
["bitfinex","SOLUSD",1736796046803,27.97897633,175.56,175.53,135.3]
["bitfinex","SOLUSD",1736796047004,27.97897633,175.57,175.53,135.3]
["bitfinex","SOLUSD",1736796047204,27.97897633,175.6,175.54,27.97897633]
["bitfinex","SOLUSD",1736796047426,27.97897633,175.56,175.5,149.5744]
["bitfinex","SOLUSD",1736796047625,27.97897633,175.56,175.5,177.55337633]
["bitfinex","SOLUSD",1736796047787,27.97897633,175.55,175.5,149.5744]
["bitfinex","SOLUSD",1736796047992,15.30144995,175.64,175.5,177.55337633]
["bitfinex","SOLUSD",1736796047993,27.97897633,175.56,175.5,177.55337633]
["bitfinex","SOLUSD",1736796048723,27.97897633,175.55,175.5,149.5744]
["bitfinex","SOLUSD",1736796048926,27.97897633,175.51,175.5,0.03]
["bitfinex","SOLUSD",1736796050728,55.95795266,175.51,175.5,0.03]
["bitfinex","SOLUSD",1736796050923,27.97897633,175.51,175.5,0.03]
["bitfinex","SOLUSD",1736796052607,55.95795266,175.51,175.5,0.03]
["bitfinex","SOLUSD",1736796054535,85.80353107,175.51,175.4,141.5888]
["bitfinex","SOLUSD",1736796054741,27.97897633,175.45,175.4,141.5888]
["bitfinex","SOLUSD",1736796055207,27.97897633,175.44,175.4,141.5888]
["bitfinex","SOLUSD",1736796055410,27.97897633,175.45,175.4,141.5888]
["bitfinex","SOLUSD",1736796055609,27.97897633,175.46,175.41,149.5523]
["bitfinex","SOLUSD",1736796056539,27.97897633,175.42,175.4,135.3]
["bitfinex","SOLUSD",1736796057008,27.97897633,175.43,175.4,135.3]
["bitfinex","SOLUSD",1736796057216,27.97897633,175.44,175.4,135.3]
["bitfinex","SOLUSD",1736796057527,27.97897633,175.45,175.4,135.3]
["bitfinex","SOLUSD",1736796057731,27.97897633,175.48,175.42,163.27897633]
["bitfinex","SOLUSD",1736796057979,5.7,175.53,175.42,163.27897633]
["bitfinex","SOLUSD",1736796057980,27.97897633,175.53,175.47,27.97897633]
["bitfinex","SOLUSD",1736796058109,1.06811734,175.58,175.47,136.9287]
["bitfinex","SOLUSD",1736796058311,5.7,175.61,175.48,135.55098]
["bitfinex","SOLUSD",1736796058604,5.7,175.61,175.54,163.27897633]
["bitfinex","SOLUSD",1736796058809,27.97897633,175.6,175.54,163.27897633]
["bitfinex","SOLUSD",1736796059737,27.97897633,175.57,175.54,135.3]
["bitfinex","SOLUSD",1736796059936,27.97897633,175.56,175.54,135.3]
["bitfinex","SOLUSD",1736796060454,27.97897633,175.6,175.53,27.97897633]
["bitfinex","SOLUSD",1736796060622,27.97897633,175.61,175.54,163.27897633]
["bitfinex","SOLUSD",1736796060823,27.97897633,175.6,175.54,163.27897633]
["bitfinex","SOLUSD",1736796061023,27.97897633,175.59,175.54,135.3]
["bitfinex","SOLUSD",1736796061332,0.033,175.64,175.58,135.3]
["bitfinex","SOLUSD",1736796061529,0.033,175.64,175.59,163.27897633]
["bitfinex","SOLUSD",1736796062269,0.033,175.64,175.63,27.97897633]
["bitfinex","SOLUSD",1736796062428,27.97897633,175.76,175.67,6.0346]
["bitfinex","SOLUSD",1736796062747,22.851905,175.8,175.71,135.3]
["bitfinex","SOLUSD",1736796062960,28.01197633,175.8,175.72,135.3]
["bitfinex","SOLUSD",1736796063137,0.033,175.8,175.75,27.97897633]
["bitfinex","SOLUSD",1736796063336,0.033,175.8,175.72,135.3]
["bitfinex","SOLUSD",1736796063654,0.033,175.8,175.67,6.0346]
["bitfinex","SOLUSD",1736796063655,27.97897633,175.73,175.67,141.3346]
["bitfinex","SOLUSD",1736796063956,27.97897633,175.73,175.67,169.31357633]
["bitfinex","SOLUSD",1736796064159,27.97897633,175.72,175.67,141.3346]
["bitfinex","SOLUSD",1736796064359,27.97897633,175.68,175.64,135.3]
["bitfinex","SOLUSD",1736796064559,27.97897633,175.67,175.64,135.3]
["bitfinex","SOLUSD",1736796064858,6.05432282,175.75,175.62,141.9204]
["bitfinex","SOLUSD",1736796065066,27.97897633,175.66,175.62,141.9204]
["bitfinex","SOLUSD",1736796065760,27.97897633,175.67,175.62,141.9204]
["bitfinex","SOLUSD",1736796065956,27.97897633,175.72,175.66,27.97897633]
["bitfinex","SOLUSD",1736796066142,27.97897633,175.75,175.69,27.97897633]
["bitfinex","SOLUSD",1736796066326,0.033,175.82,175.71,0.12549]
["bitfinex","SOLUSD",1736796066754,0.033,175.82,175.7,135.3]
["bitfinex","SOLUSD",1736796066959,0.033,175.82,175.71,0.12549]
["bitfinex","SOLUSD",1736796067341,0.033,175.82,175.71,5.25098]
["bitfinex","SOLUSD",1736796067553,27.97897633,175.77,175.71,27.97897633]
["bitfinex","SOLUSD",1736796067722,27.97897633,175.75,175.7,135.3]
["bitfinex","SOLUSD",1736796067930,27.97897633,175.74,175.7,135.3]
["bitfinex","SOLUSD",1736796068324,27.97897633,175.72,175.7,135.3]
["bitfinex","SOLUSD",1736796068524,27.97897633,175.71,175.7,135.3]
["bitfinex","SOLUSD",1736796068950,27.97897633,175.72,175.66,163.27897633]
["bitfinex","SOLUSD",1736796069729,27.97897633,175.72,175.67,135.3]
["bitfinex","SOLUSD",1736796070264,27.97897633,175.73,175.67,135.3]
["bitfinex","SOLUSD",1736796070441,27.97897633,175.7,175.67,135.3]
["bitfinex","SOLUSD",1736796070757,27.97897633,175.68,175.64,135.3]
["bitfinex","SOLUSD",1736796070955,1.06693198,175.76,175.64,135.3]
["bitfinex","SOLUSD",1736796071169,1.06693198,175.76,175.6,14.2368]
["bitfinex","SOLUSD",1736796071170,27.97897633,175.65,175.6,14.2368]
["bitfinex","SOLUSD",1736796071470,27.97897633,175.67,175.6,163.27897633]
["bitfinex","SOLUSD",1736796072037,27.97897633,175.66,175.6,163.27897633]
["bitfinex","SOLUSD",1736796072740,27.97897633,175.67,175.6,163.27897633]
["bitfinex","SOLUSD",1736796073058,27.97897633,175.66,175.6,163.27897633]
["bitfinex","SOLUSD",1736796073244,27.97897633,175.67,175.6,163.27897633]
["bitfinex","SOLUSD",1736796074063,27.97897633,175.77,175.63,27.97897633]
["bitfinex","SOLUSD",1736796074064,27.97897633,175.69,175.63,27.97897633]
["bitfinex","SOLUSD",1736796074249,27.97897633,175.71,175.65,27.97897633]
["bitfinex","SOLUSD",1736796074456,27.97897633,175.74,175.68,27.97897633]
["bitfinex","SOLUSD",1736796074774,27.97897633,175.72,175.67,135.3]
["bitfinex","SOLUSD",1736796074974,6.82678237,175.79,175.67,163.27897633]
["bitfinex","SOLUSD",1736796075276,27.97897633,175.75,175.69,27.97897633]
["bitfinex","SOLUSD",1736796075446,27.97897633,175.77,175.71,163.27897633]
["bitfinex","SOLUSD",1736796075764,27.97897633,175.74,175.68,169.89687633]
["bitfinex","SOLUSD",1736796076075,27.97897633,175.69,175.65,135.3]
["bitfinex","SOLUSD",1736796076370,27.97897633,175.77,175.65,135.3]
["bitfinex","SOLUSD",1736796076371,27.97897633,175.68,175.65,135.3]
["bitfinex","SOLUSD",1736796076542,27.97897633,175.67,175.65,135.3]
["bitfinex","SOLUSD",1736796076737,27.97897633,175.66,175.62,135.3]
["bitfinex","SOLUSD",1736796076953,27.97897633,175.64,175.59,135.33]
["bitfinex","SOLUSD",1736796077147,27.97897633,175.62,175.59,135.33]
["bitfinex","SOLUSD",1736796077357,27.97897633,175.6,175.59,0.03]
["bitfinex","SOLUSD",1736796079073,1.06743691,175.67,175.59,0.03]
["bitfinex","SOLUSD",1736796079074,27.97897633,175.61,175.59,0.03]
["bitfinex","SOLUSD",1736796079239,1.0676111,175.72,175.59,0.03]
["bitfinex","SOLUSD",1736796079446,27.97897633,175.68,175.62,163.27897633]
["bitfinex","SOLUSD",1736796079663,27.97897633,175.71,175.64,27.97897633]
["bitfinex","SOLUSD",1736796079843,27.97897633,175.71,175.63,135.3]
["bitfinex","SOLUSD",1736796080046,27.97897633,175.71,175.65,27.97897633]
["bitfinex","SOLUSD",1736796080246,27.97897633,175.7,175.64,27.97897633]
["bitfinex","SOLUSD",1736796080471,27.97897633,175.71,175.65,27.97897633]
["bitfinex","SOLUSD",1736796080661,27.97897633,175.75,175.68,163.27897633]
["bitfinex","SOLUSD",1736796080840,27.97897633,175.75,175.69,27.97897633]
["bitfinex","SOLUSD",1736796081170,27.97897633,175.74,175.68,163.27897633]
["bitfinex","SOLUSD",1736796081763,27.97897633,175.75,175.68,163.27897633]
["bitfinex","SOLUSD",1736796082567,27.97897633,175.74,175.68,163.27897633]
["bitfinex","SOLUSD",1736796082755,0.033,175.71,175.68,163.27897633]
["bitfinex","SOLUSD",1736796083153,0.033,175.71,175.68,135.3]
["bitfinex","SOLUSD",1736796083552,45.57449146,175.69,175.64,135.3]
["bitfinex","SOLUSD",1736796083871,45.57449146,175.65,175.59,135.3]
["bitfinex","SOLUSD",1736796084074,1.10054382,175.71,175.59,135.3]
["bitfinex","SOLUSD",1736796085066,45.57449146,175.63,175.59,135.3]
["bitfinex","SOLUSD",1736796086367,45.57449146,175.64,175.62,135.33]
["bitfinex","SOLUSD",1736796086667,45.57449146,175.7,175.63,180.87449146]
["bitfinex","SOLUSD",1736796086849,1.067202,175.69,175.62,135.33]
["bitfinex","SOLUSD",1736796087255,1.100387,175.71,175.62,135.33]
["bitfinex","SOLUSD",1736796087451,45.57449146,175.67,175.62,135.33]
["bitfinex","SOLUSD",1736796087651,45.57449146,175.68,175.62,180.90449146]
["bitfinex","SOLUSD",1736796087864,45.57449146,175.67,175.62,135.33]
["bitfinex","SOLUSD",1736796088073,45.57449146,175.66,175.62,135.33]
["bitfinex","SOLUSD",1736796088457,45.57449146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796089267,1.06762891,175.68,175.62,135.33]
["bitfinex","SOLUSD",1736796089567,0.033,175.71,175.66,45.57449146]
["bitfinex","SOLUSD",1736796089787,0.033,175.71,175.67,45.57449146]
["bitfinex","SOLUSD",1736796090072,0.033,175.71,175.69,45.57449146]
["bitfinex","SOLUSD",1736796091084,0.033,175.71,175.66,180.87449146]
["bitfinex","SOLUSD",1736796091263,45.57449146,175.68,175.63,135.3]
["bitfinex","SOLUSD",1736796091573,0.033,175.71,175.64,14.2336]
["bitfinex","SOLUSD",1736796092359,0.033,175.71,175.63,135.3]
["bitfinex","SOLUSD",1736796092753,45.57449146,175.69,175.63,180.87449146]
["bitfinex","SOLUSD",1736796092978,45.57449146,175.66,175.62,0.03]
["bitfinex","SOLUSD",1736796093146,45.57449146,175.69,175.63,45.57449146]
["bitfinex","SOLUSD",1736796093347,45.57449146,175.67,175.62,135.33]
["bitfinex","SOLUSD",1736796093766,1.06733538,175.66,175.62,0.03]
["bitfinex","SOLUSD",1736796093947,7.7382,175.69,175.62,0.03]
["bitfinex","SOLUSD",1736796094174,1.06763968,175.68,175.62,0.03]
["bitfinex","SOLUSD",1736796094877,45.57449146,175.64,175.62,0.03]
["bitfinex","SOLUSD",1736796095253,45.57449146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796096070,45.57449146,175.64,175.62,0.03]
["bitfinex","SOLUSD",1736796096376,45.57449146,175.65,175.62,0.03]
["bitfinex","SOLUSD",1736796097268,45.57449146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796097476,45.57449146,175.64,175.62,0.03]
["bitfinex","SOLUSD",1736796097681,45.57449146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796098472,46.64197963,175.68,175.62,0.03]
["bitfinex","SOLUSD",1736796098473,45.57449146,175.66,175.62,0.03]
["bitfinex","SOLUSD",1736796099474,45.57449146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796099686,45.57449146,175.64,175.62,0.03]
["bitfinex","SOLUSD",1736796099857,45.57449146,175.65,175.62,0.03]
["bitfinex","SOLUSD",1736796100178,53.41739146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796100768,47.12649146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796101168,45.57449146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796101487,45.57449146,175.65,175.62,0.03]
["bitfinex","SOLUSD",1736796102471,45.57449146,175.64,175.62,0.03]
["bitfinex","SOLUSD",1736796102673,45.57449146,175.66,175.62,0.03]
["bitfinex","SOLUSD",1736796103002,45.57449146,175.69,175.62,180.90449146]
["bitfinex","SOLUSD",1736796103181,45.57449146,175.68,175.62,180.90449146]
["bitfinex","SOLUSD",1736796103556,45.57449146,175.68,175.62,135.33]
["bitfinex","SOLUSD",1736796103780,45.57449146,175.66,175.62,135.33]
["bitfinex","SOLUSD",1736796104404,45.57449146,175.63,175.62,0.03]
["bitfinex","SOLUSD",1736796104766,45.57449146,175.66,175.62,0.03]
["bitfinex","SOLUSD",1736796105287,45.57449146,175.69,175.63,45.57449146]
["bitfinex","SOLUSD",1736796105462,45.57449146,175.69,175.63,180.87449146]
["bitfinex","SOLUSD",1736796105663,0.033,175.71,175.67,45.57449146]
["bitfinex","SOLUSD",1736796105862,0.033,175.71,175.69,45.57449146]
["bitfinex","SOLUSD",1736796106066,0.033,175.71,175.69,180.87449146]
["bitfinex","SOLUSD",1736796106373,0.033,175.8,175.73,20.0]
["bitfinex","SOLUSD",1736796106568,0.033,175.8,175.74,149.5255]
["bitfinex","SOLUSD",1736796107093,45.57449146,175.78,175.72,45.57449146]
["bitfinex","SOLUSD",1736796107381,1.06684602,175.77,175.71,135.3]
["bitfinex","SOLUSD",1736796107593,28.03919378,175.75,175.7,135.3]
["bitfinex","SOLUSD",1736796107897,0.033,175.71,175.68,135.3]
["bitfinex","SOLUSD",1736796108378,0.033,175.71,175.65,156.1115]
["bitfinex","SOLUSD",1736796109097,0.033,175.71,175.65,184.15069378]
["bitfinex","SOLUSD",1736796109293,28.07219378,175.71,175.65,184.15069378]
["bitfinex","SOLUSD",1736796109870,0.033,175.71,175.65,184.15069378]
["bitfinex","SOLUSD",1736796110170,28.07219378,175.71,175.65,184.15069378]
["bitfinex","SOLUSD",1736796110373,0.033,175.71,175.66,28.03919378]
["bitfinex","SOLUSD",1736796110688,28.07219378,175.71,175.65,184.15069378]
["bitfinex","SOLUSD",1736796110892,28.03919378,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736796111268,0.033,175.71,175.63,0.03]
["bitfinex","SOLUSD",1736796111269,0.033,175.71,175.63,135.33]
["bitfinex","SOLUSD",1736796112198,1.10038015,175.71,175.63,135.33]
["bitfinex","SOLUSD",1736796112497,28.03919378,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736796112675,28.03919378,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736796113276,28.03919378,175.69,175.63,135.33]
["bitfinex","SOLUSD",1736796113576,28.03919378,175.68,175.63,135.33]
["bitfinex","SOLUSD",1736796113787,28.03919378,175.65,175.63,0.03]
["bitfinex","SOLUSD",1736796114161,28.03919378,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736796114703,28.03919378,175.64,175.63,0.03]
["bitfinex","SOLUSD",1736796118390,28.03919378,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736796118732,28.03919378,175.7,175.64,28.03919378]
["bitfinex","SOLUSD",1736796119420,28.03919378,175.65,175.63,0.03]
["bitfinex","SOLUSD",1736796119605,28.03919378,175.66,175.63,0.03]
["bitfinex","SOLUSD",1736796119917,28.03919378,175.67,175.63,0.03]
["bitfinex","SOLUSD",1736796120217,0.033,175.71,175.64,163.33919378]
["bitfinex","SOLUSD",1736796120538,0.033,175.71,175.67,135.3]
["bitfinex","SOLUSD",1736796121323,0.033,175.8,175.71,135.55098]
["bitfinex","SOLUSD",1736796121497,0.033,175.8,175.77,28.03919378]
["bitfinex","SOLUSD",1736796121821,0.033,175.8,175.78,163.33919378]
["bitfinex","SOLUSD",1736796122039,28.07219378,175.8,175.78,135.3]
["bitfinex","SOLUSD",1736796122199,28.03919378,175.79,175.78,135.3]
["bitfinex","SOLUSD",1736796122403,28.03919378,175.79,175.72,135.3]
["bitfinex","SOLUSD",1736796122697,0.033,175.8,175.72,135.3]
["bitfinex","SOLUSD",1736796123025,0.033,175.8,175.73,28.03919378]
["bitfinex","SOLUSD",1736796123219,0.033,175.8,175.75,28.03919378]
["bitfinex","SOLUSD",1736796123423,0.033,175.8,175.77,45.52427312]
["bitfinex","SOLUSD",1736796123724,0.033,175.8,175.77,0.25098]
["bitfinex","SOLUSD",1736796123918,0.033,175.8,175.79,20.0]
["bitfinex","SOLUSD",1736796124131,0.0001,175.8,175.79,20.25098]
["bitfinex","SOLUSD",1736796124294,0.0001,175.8,175.79,155.55098]
["bitfinex","SOLUSD",1736796124493,0.0001,175.8,175.79,215.29675312]
["bitfinex","SOLUSD",1736796126214,0.0001,175.8,175.79,135.3]
["bitfinex","SOLUSD",1736796127220,0.0001,175.8,175.79,287.75213712]
["bitfinex","SOLUSD",1736796127400,0.033,175.84,175.83,20.25098]
["bitfinex","SOLUSD",1736796127599,0.033,175.89,175.84,24.027864]
["bitfinex","SOLUSD",1736796127825,0.033,175.89,175.88,181.07525312]
["bitfinex","SOLUSD",1736796128536,0.033,175.89,175.88,180.82427312]
["bitfinex","SOLUSD",1736796128903,0.033,175.91,175.89,0.25098]
["bitfinex","SOLUSD",1736796129098,0.033,175.91,175.9,59.98785312]
["bitfinex","SOLUSD",1736796129302,0.033,175.91,175.9,135.3]
["bitfinex","SOLUSD",1736796130745,45.55727312,175.91,175.9,135.3]
["bitfinex","SOLUSD",1736796131611,45.55727312,175.91,175.84,45.52427312]
["bitfinex","SOLUSD",1736796131612,45.55727312,175.91,175.83,218.2]
["bitfinex","SOLUSD",1736796131808,45.52427312,175.86,175.83,218.2]
["bitfinex","SOLUSD",1736796132037,45.52427312,175.85,175.83,218.2]
["bitfinex","SOLUSD",1736796132205,45.52427312,175.86,175.83,218.2]
["bitfinex","SOLUSD",1736796132405,45.52427312,175.85,175.83,218.2]
["bitfinex","SOLUSD",1736796132643,45.52427312,175.86,175.83,218.2]
["bitfinex","SOLUSD",1736796132943,45.52427312,175.85,175.83,218.2]
["bitfinex","SOLUSD",1736796133249,45.52427312,175.88,175.83,218.2]
["bitfinex","SOLUSD",1736796133811,45.52427312,175.87,175.83,218.2]
["bitfinex","SOLUSD",1736796134345,45.52427312,175.86,175.83,218.2]
["bitfinex","SOLUSD",1736796134636,45.52427312,175.87,175.83,218.2]
["bitfinex","SOLUSD",1736796134818,45.52427312,175.9,175.84,45.52427312]
["bitfinex","SOLUSD",1736796135134,0.033,175.91,175.85,0.25098]
["bitfinex","SOLUSD",1736796135719,0.033,175.91,175.84,241.976884]
["bitfinex","SOLUSD",1736796136238,45.52427312,175.89,175.84,241.976884]
["bitfinex","SOLUSD",1736796136440,45.52427312,175.89,175.84,218.2]
["bitfinex","SOLUSD",1736796137333,45.55727312,175.91,175.85,69.30115712]
["bitfinex","SOLUSD",1736796137524,0.033,175.91,175.89,23.776884]
["bitfinex","SOLUSD",1736796137724,0.033,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1736796138049,0.033,175.91,175.9,69.55213712]
["bitfinex","SOLUSD",1736796138543,0.033,175.91,175.89,45.52427312]
["bitfinex","SOLUSD",1736796138722,45.52427312,175.9,175.87,218.2]
["bitfinex","SOLUSD",1736796138919,45.55727312,175.91,175.87,218.2]
["bitfinex","SOLUSD",1736796139124,0.033,175.91,175.9,24.027864]
["bitfinex","SOLUSD",1736796139319,0.033,175.91,175.9,20.25098]
["bitfinex","SOLUSD",1736796140141,0.033,175.91,175.9,44.027864]
["bitfinex","SOLUSD",1736796140318,0.033,175.91,175.9,20.0]
["bitfinex","SOLUSD",1736796140524,45.55727312,175.91,175.87,218.2]
["bitfinex","SOLUSD",1736796140823,45.52427312,175.9,175.87,218.2]
["bitfinex","SOLUSD",1736796141638,45.52427312,175.88,175.83,135.3]
["bitfinex","SOLUSD",1736796141853,45.52427312,175.84,175.83,135.3]
["bitfinex","SOLUSD",1736796142066,45.52427312,175.88,175.83,135.3]
["bitfinex","SOLUSD",1736796142224,0.033,175.91,175.85,45.52427312]
["bitfinex","SOLUSD",1736796142759,0.033,175.91,175.88,159.076884]
["bitfinex","SOLUSD",1736796143237,0.033,175.91,175.9,179.327864]
["bitfinex","SOLUSD",1736796143442,0.033,175.91,175.9,224.85213712]
["bitfinex","SOLUSD",1736796144038,0.033,175.91,175.9,179.327864]
["bitfinex","SOLUSD",1736796144448,0.033,175.91,175.9,179.076884]
["bitfinex","SOLUSD",1736796144652,0.033,175.91,175.9,155.3]
["bitfinex","SOLUSD",1736796146358,0.033,175.91,175.9,187.309463]
["bitfinex","SOLUSD",1736796146536,0.033,175.98,175.95,51.758483]
["bitfinex","SOLUSD",1736796146740,0.033,175.98,175.97,52.009463]
["bitfinex","SOLUSD",1736796146931,0.033,175.99,175.98,24.027864]
["bitfinex","SOLUSD",1736796147254,27.981599,176.06,175.98,242.227864]
["bitfinex","SOLUSD",1736796147423,27.981599,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1736796147843,0.033,176.07,176.02,163.281599]
["bitfinex","SOLUSD",1736796148045,27.981599,176.06,176.02,135.3]
["bitfinex","SOLUSD",1736796148739,27.981599,176.04,176.02,135.3]
["bitfinex","SOLUSD",1736796148944,27.981599,176.06,176.02,135.3]
["bitfinex","SOLUSD",1736796149233,0.033,176.07,176.03,241.976884]
["bitfinex","SOLUSD",1736796149436,0.033,176.07,176.03,287.36673385]
["bitfinex","SOLUSD",1736796149741,0.033,176.07,176.03,241.976884]
["bitfinex","SOLUSD",1736796149936,45.42284985,176.07,176.03,241.976884]
["bitfinex","SOLUSD",1736796150331,45.42284985,176.07,176.03,218.2]
["bitfinex","SOLUSD",1736796150536,45.38984985,176.04,176.03,218.2]
["bitfinex","SOLUSD",1736796151953,45.38984985,176.05,176.03,218.2]
["bitfinex","SOLUSD",1736796152160,0.033,176.07,176.03,218.2]
["bitfinex","SOLUSD",1736796152353,0.033,176.07,176.03,263.58984985]
["bitfinex","SOLUSD",1736796152759,0.033,176.07,176.03,218.2]
["bitfinex","SOLUSD",1736796153081,45.38984985,176.06,176.03,218.2]
["bitfinex","SOLUSD",1736796153779,0.033,176.07,176.04,24.027864]
["bitfinex","SOLUSD",1736796153951,0.033,176.07,176.06,204.71771385]
["bitfinex","SOLUSD",1736796154157,45.42284985,176.16,176.07,0.12549]
["bitfinex","SOLUSD",1736796154462,0.033,176.16,176.11,159.076884]
["bitfinex","SOLUSD",1736796154947,45.42284985,176.16,176.11,159.076884]
["bitfinex","SOLUSD",1736796155145,0.033,176.16,176.11,159.076884]
["bitfinex","SOLUSD",1736796155344,45.42284985,176.16,176.11,159.076884]
["bitfinex","SOLUSD",1736796155551,45.38984985,176.14,176.11,135.3]
["bitfinex","SOLUSD",1736796155752,45.42284985,176.16,176.11,135.3]
["bitfinex","SOLUSD",1736796156050,0.033,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1736796156249,0.033,176.16,176.12,204.46673385]
["bitfinex","SOLUSD",1736796156570,0.033,176.16,176.12,173.271684]
["bitfinex","SOLUSD",1736796157345,0.033,176.16,176.12,218.66153385]
["bitfinex","SOLUSD",1736796158464,45.42284985,176.16,176.12,135.3]
["bitfinex","SOLUSD",1736796159161,45.38984985,176.13,176.12,135.3]
["bitfinex","SOLUSD",1736796160261,45.38984985,176.14,176.12,135.3]
["bitfinex","SOLUSD",1736796160567,45.38984985,176.13,176.12,135.3]
["bitfinex","SOLUSD",1736796161374,45.38984985,176.15,176.12,135.3]
["bitfinex","SOLUSD",1736796161558,45.38984985,176.13,176.12,135.3]
["bitfinex","SOLUSD",1736796162070,45.38984985,176.13,176.08,135.3]
["bitfinex","SOLUSD",1736796162246,45.38984985,176.1,176.08,135.3]
["bitfinex","SOLUSD",1736796162444,45.38984985,176.12,176.08,135.3]
["bitfinex","SOLUSD",1736796162645,45.38984985,176.13,176.08,135.3]
["bitfinex","SOLUSD",1736796163050,45.38984985,176.11,176.08,135.3]
["bitfinex","SOLUSD",1736796163249,45.38984985,176.12,176.08,135.3]
["bitfinex","SOLUSD",1736796163982,0.033,176.16,176.11,24.027864]
["bitfinex","SOLUSD",1736796164283,0.033,176.16,176.15,204.71771385]
["bitfinex","SOLUSD",1736796164650,0.033,176.16,176.15,287.61771385]
["bitfinex","SOLUSD",1736796165564,0.033,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796165763,0.033,176.16,176.15,263.58984985]
["bitfinex","SOLUSD",1736796166079,0.033,176.16,176.15,242.227864]
["bitfinex","SOLUSD",1736796166976,0.033,176.16,176.15,287.61771385]
["bitfinex","SOLUSD",1736796168672,0.033,176.16,176.15,242.227864]
["bitfinex","SOLUSD",1736796168861,0.033,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796170182,0.033,176.16,176.15,270.12725485]
["bitfinex","SOLUSD",1736796170674,0.0001,176.16,176.15,270.25274485]
["bitfinex","SOLUSD",1736796171277,0.0001,176.16,176.15,242.227864]
["bitfinex","SOLUSD",1736796171485,27.89949085,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796171654,0.0001,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796172172,0.0001,176.16,176.15,242.102374]
["bitfinex","SOLUSD",1736796172676,0.0001,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796173857,27.89949085,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796174057,0.0001,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796174282,0.0001,176.16,176.15,242.102374]
["bitfinex","SOLUSD",1736796174464,0.0001,176.16,176.15,270.12725485]
["bitfinex","SOLUSD",1736796175752,27.89949085,176.16,176.15,218.2]
["bitfinex","SOLUSD",1736796175957,27.89949085,176.16,176.15,135.3]
["bitfinex","SOLUSD",1736796176192,27.89949085,176.16,176.05,218.2]
["bitfinex","SOLUSD",1736796176479,27.89939085,176.11,176.08,20.0]
["bitfinex","SOLUSD",1736796176692,27.89939085,176.12,176.05,246.09939085]
["bitfinex","SOLUSD",1736796176993,27.89939085,176.12,176.06,24.027864]
["bitfinex","SOLUSD",1736796177151,27.89939085,176.11,176.06,149.4992]
["bitfinex","SOLUSD",1736796177359,27.89939085,176.1,176.06,149.4992]
["bitfinex","SOLUSD",1736796178100,27.89939085,176.11,176.07,23.902374]
["bitfinex","SOLUSD",1736796178383,27.89939085,176.12,176.07,23.902374]
["bitfinex","SOLUSD",1736796178583,27.89939085,176.11,176.07,159.202374]
["bitfinex","SOLUSD",1736796178793,27.89939085,176.1,176.07,159.202374]
["bitfinex","SOLUSD",1736796178974,27.89939085,176.09,176.07,159.202374]
["bitfinex","SOLUSD",1736796179284,27.89939085,176.1,176.07,159.202374]
["bitfinex","SOLUSD",1736796179462,45.38525387,176.1,176.07,159.202374]
["bitfinex","SOLUSD",1736796179876,45.38525387,176.09,176.07,135.3]
["bitfinex","SOLUSD",1736796180063,45.38525387,176.08,176.07,135.3]
["bitfinex","SOLUSD",1736796180271,45.38525387,176.09,176.07,218.2]
["bitfinex","SOLUSD",1736796180470,45.38525387,176.1,176.07,218.2]
["bitfinex","SOLUSD",1736796180673,45.38525387,176.09,176.07,218.2]
["bitfinex","SOLUSD",1736796181182,45.38525387,176.08,176.07,218.2]
["bitfinex","SOLUSD",1736796181681,45.38525387,176.08,176.07,82.9]
["bitfinex","SOLUSD",1736796184297,45.38525387,176.1,176.07,82.9]
["bitfinex","SOLUSD",1736796184489,45.38525387,176.12,176.07,218.2]
["bitfinex","SOLUSD",1736796184695,45.38525387,176.11,176.07,218.2]
["bitfinex","SOLUSD",1736796185274,45.38525387,176.1,176.07,218.2]
["bitfinex","SOLUSD",1736796185578,45.38525387,176.09,176.07,218.2]
["bitfinex","SOLUSD",1736796185781,45.38525387,176.1,176.07,218.2]
["bitfinex","SOLUSD",1736796185969,1.06478557,176.16,176.07,218.2]
["bitfinex","SOLUSD",1736796185970,45.38525387,176.09,176.07,218.2]
["bitfinex","SOLUSD",1736796186170,45.38525387,176.1,176.07,218.2]
["bitfinex","SOLUSD",1736796186787,45.38525387,176.11,176.07,218.2]
["bitfinex","SOLUSD",1736796186988,45.38525387,176.11,176.08,23.902374]
["bitfinex","SOLUSD",1736796187289,0.0001,176.16,176.12,0.12549]
["bitfinex","SOLUSD",1736796187490,0.0001,176.16,176.15,69.28762787]
["bitfinex","SOLUSD",1736796188001,0.0001,176.16,176.15,287.61311787]
["bitfinex","SOLUSD",1736796188796,0.033,176.19,176.18,44.027864]
["bitfinex","SOLUSD",1736796188994,0.033,176.19,176.18,321.80311787]
["bitfinex","SOLUSD",1736796189163,0.033,176.24,176.19,24.027864]
["bitfinex","SOLUSD",1736796189494,0.033,176.24,176.19,69.41311787]
["bitfinex","SOLUSD",1736796189872,45.38525387,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736796190198,45.38525387,176.2,176.19,218.2]
["bitfinex","SOLUSD",1736796190566,45.38525387,176.21,176.19,218.2]
["bitfinex","SOLUSD",1736796191687,45.38525387,176.2,176.19,218.2]
["bitfinex","SOLUSD",1736796193570,45.38525387,176.22,176.19,218.2]
["bitfinex","SOLUSD",1736796193803,45.38525387,176.23,176.2,23.902374]
["bitfinex","SOLUSD",1736796193972,0.033,176.24,176.2,23.902374]
["bitfinex","SOLUSD",1736796194388,0.033,176.24,176.2,242.102374]
["bitfinex","SOLUSD",1736796194595,0.033,176.24,176.21,0.12549]
["bitfinex","SOLUSD",1736796194780,0.033,176.24,176.23,242.227864]
["bitfinex","SOLUSD",1736796195798,0.033,176.24,176.23,242.102374]
["bitfinex","SOLUSD",1736796196683,0.033,176.24,176.23,218.2]
["bitfinex","SOLUSD",1736796196888,45.41825387,176.24,176.23,218.2]
["bitfinex","SOLUSD",1736796199697,45.38525387,176.24,176.23,218.2]
["bitfinex","SOLUSD",1736796200394,45.38525387,176.24,176.23,82.9]
["bitfinex","SOLUSD",1736796201485,27.89194227,176.24,176.23,82.9]
["bitfinex","SOLUSD",1736796206311,60.78388454,176.24,176.16,218.2]
["bitfinex","SOLUSD",1736796206482,27.89194227,176.17,176.16,218.2]
["bitfinex","SOLUSD",1736796207488,27.89194227,176.17,176.08,218.2]
["bitfinex","SOLUSD",1736796207790,10.58,176.19,176.08,218.2]
["bitfinex","SOLUSD",1736796207791,27.89194227,176.09,176.08,218.2]
["bitfinex","SOLUSD",1736796209187,27.89194227,176.09,176.08,82.9]
["bitfinex","SOLUSD",1736796210014,27.89194227,176.09,176.07,0.03]
["bitfinex","SOLUSD",1736796210184,48.95713789,176.08,176.07,0.03]
["bitfinex","SOLUSD",1736796211407,5.0,176.07,175.99,135.33]
["bitfinex","SOLUSD",1736796211587,27.89194227,176.0,175.99,135.33]
["bitfinex","SOLUSD",1736796211921,27.89194227,176.0,175.99,0.03]
["bitfinex","SOLUSD",1736796212295,28.95758025,176.0,175.99,0.03]
["bitfinex","SOLUSD",1736796213240,27.89194227,176.0,175.99,0.03]
["bitfinex","SOLUSD",1736796214127,38.9577156,176.0,175.99,0.03]
["bitfinex","SOLUSD",1736796219008,38.9577156,176.0,175.9,218.23]
["bitfinex","SOLUSD",1736796219199,27.89194227,175.92,175.9,218.23]
["bitfinex","SOLUSD",1736796219496,27.89194227,175.93,175.9,218.23]
["bitfinex","SOLUSD",1736796219699,27.89194227,175.92,175.9,218.23]
["bitfinex","SOLUSD",1736796221007,27.89194227,175.93,175.9,218.23]
["bitfinex","SOLUSD",1736796221905,27.89194227,175.94,175.9,218.23]
["bitfinex","SOLUSD",1736796222807,27.89194227,175.93,175.9,218.23]
["bitfinex","SOLUSD",1736796224432,5.54,175.99,175.9,218.23]
["bitfinex","SOLUSD",1736796224433,27.89194227,175.91,175.9,82.93]
["bitfinex","SOLUSD",1736796225110,27.89194227,175.95,175.9,82.93]
["bitfinex","SOLUSD",1736796225111,27.89194227,175.95,175.9,218.23]
["bitfinex","SOLUSD",1736796225906,27.89194227,175.94,175.9,218.23]
["bitfinex","SOLUSD",1736796226096,27.89194227,175.93,175.9,218.23]
["bitfinex","SOLUSD",1736796226326,6.60566313,175.99,175.9,82.93]
["bitfinex","SOLUSD",1736796226327,27.89194227,175.91,175.9,82.93]
["bitfinex","SOLUSD",1736796227818,27.89194227,175.94,175.9,218.23]
["bitfinex","SOLUSD",1736796228018,27.89194227,175.93,175.9,218.23]
["bitfinex","SOLUSD",1736796228454,27.89194227,175.95,175.9,218.23]
["bitfinex","SOLUSD",1736796228825,27.89194227,175.94,175.9,218.23]
["bitfinex","SOLUSD",1736796229539,6.5737,176.02,175.91,51.79431627]
["bitfinex","SOLUSD",1736796229540,27.89194227,175.97,175.91,51.79431627]
["bitfinex","SOLUSD",1736796231370,27.89194227,175.96,175.91,23.902374]
["bitfinex","SOLUSD",1736796233265,27.89194227,175.96,175.91,269.99431627]
["bitfinex","SOLUSD",1736796233565,27.89194227,176.0,175.95,0.12549]
["bitfinex","SOLUSD",1736796233868,27.89194227,176.0,175.95,242.102374]
["bitfinex","SOLUSD",1736796234679,1.06531243,175.99,175.95,218.2]
["bitfinex","SOLUSD",1736796234983,27.89194227,175.96,175.95,82.9]
["bitfinex","SOLUSD",1736796239842,55.78388454,175.96,175.95,82.9]
["bitfinex","SOLUSD",1736796240282,27.89194227,175.96,175.95,82.9]
["bitfinex","SOLUSD",1736796241142,27.89194227,175.97,175.95,218.2]
["bitfinex","SOLUSD",1736796241342,1.09864817,176.0,175.95,218.2]
["bitfinex","SOLUSD",1736796241343,27.89194227,175.99,175.95,218.2]
["bitfinex","SOLUSD",1736796241951,0.033,176.0,175.97,27.89194227]
["bitfinex","SOLUSD",1736796242174,0.033,176.0,175.98,23.902374]
["bitfinex","SOLUSD",1736796242372,0.033,176.0,175.98,51.79431627]
["bitfinex","SOLUSD",1736796242574,0.033,176.0,175.99,0.12549]
["bitfinex","SOLUSD",1736796242778,27.89194227,176.07,176.02,23.902374]
["bitfinex","SOLUSD",1736796242959,27.89194227,176.04,175.99,218.2]
["bitfinex","SOLUSD",1736796243543,27.89194227,176.05,175.99,246.09194227]
["bitfinex","SOLUSD",1736796243978,27.89194227,176.05,176.0,24.027864]
["bitfinex","SOLUSD",1736796244181,27.89194227,176.06,176.02,23.902374]
["bitfinex","SOLUSD",1736796244349,27.89194227,176.06,176.0,260.42193227]
["bitfinex","SOLUSD",1736796244680,27.89194227,176.06,176.02,0.12549]
["bitfinex","SOLUSD",1736796244849,1.5647,176.12,176.0,42.22193227]
["bitfinex","SOLUSD",1736796244850,27.89194227,176.09,176.03,269.99431627]
["bitfinex","SOLUSD",1736796245047,27.89194227,176.1,176.05,23.902374]
["bitfinex","SOLUSD",1736796245268,27.89194227,176.1,176.05,242.102374]
["bitfinex","SOLUSD",1736796245450,27.89194227,176.11,176.05,269.99431627]
["bitfinex","SOLUSD",1736796245678,27.89194227,176.11,176.05,276.15601627]
["bitfinex","SOLUSD",1736796245968,27.89194227,176.1,176.05,248.264074]
["bitfinex","SOLUSD",1736796246145,27.89194227,176.09,176.05,248.264074]
["bitfinex","SOLUSD",1736796246348,1.06464936,176.14,176.05,248.264074]
["bitfinex","SOLUSD",1736796246349,27.89194227,176.1,176.05,248.264074]
["bitfinex","SOLUSD",1736796247272,27.89194227,176.09,176.05,224.3617]
["bitfinex","SOLUSD",1736796247575,27.89194227,176.08,176.05,218.2]
["bitfinex","SOLUSD",1736796247753,27.89194227,176.09,176.05,218.2]
["bitfinex","SOLUSD",1736796249264,27.89194227,176.1,176.06,23.902374]
["bitfinex","SOLUSD",1736796249861,27.92494227,176.11,176.06,242.102374]
["bitfinex","SOLUSD",1736796250445,27.89194227,176.09,176.06,218.2]
["bitfinex","SOLUSD",1736796250645,27.89194227,176.08,176.06,82.9]
["bitfinex","SOLUSD",1736796250871,0.033,176.11,176.06,82.9]
["bitfinex","SOLUSD",1736796250872,27.89194227,176.07,176.06,82.9]
["bitfinex","SOLUSD",1736796251080,27.89194227,176.1,176.06,218.2]
["bitfinex","SOLUSD",1736796252352,27.92494227,176.11,176.07,23.902374]
["bitfinex","SOLUSD",1736796252558,0.033,176.11,176.07,23.902374]
["bitfinex","SOLUSD",1736796252760,0.033,176.11,176.06,218.2]
["bitfinex","SOLUSD",1736796252976,27.92494227,176.11,176.06,218.2]
["bitfinex","SOLUSD",1736796253985,27.89194227,176.1,176.06,218.2]
["bitfinex","SOLUSD",1736796254556,27.89194227,176.07,176.06,218.2]
["bitfinex","SOLUSD",1736796254972,27.89194227,176.07,176.06,82.9]
["bitfinex","SOLUSD",1736796255588,55.78388454,176.07,175.99,218.2]
["bitfinex","SOLUSD",1736796255881,27.89194227,176.0,175.99,218.2]
["bitfinex","SOLUSD",1736796256081,27.89194227,176.01,175.99,218.2]
["bitfinex","SOLUSD",1736796257089,27.89194227,176.0,175.99,218.2]
["bitfinex","SOLUSD",1736796258186,27.89194227,176.0,175.99,82.9]
["bitfinex","SOLUSD",1736796259992,1.06542815,176.06,176.0,24.027864]
["bitfinex","SOLUSD",1736796260195,27.89194227,176.06,176.0,270.11980627]
["bitfinex","SOLUSD",1736796260361,27.89194227,176.07,176.02,24.027864]
["bitfinex","SOLUSD",1736796260766,27.89194227,176.08,176.02,24.027864]
["bitfinex","SOLUSD",1736796260978,27.89194227,176.07,176.02,24.027864]
["bitfinex","SOLUSD",1736796261499,1.06494434,176.1,176.02,24.027864]
["bitfinex","SOLUSD",1736796261674,27.89194227,176.09,176.04,242.227864]
["bitfinex","SOLUSD",1736796261878,27.92494227,176.11,176.04,270.11980627]
["bitfinex","SOLUSD",1736796262191,0.033,176.11,176.06,24.027864]
["bitfinex","SOLUSD",1736796262563,27.92494227,176.11,176.06,24.027864]
["bitfinex","SOLUSD",1736796262761,27.92494227,176.11,176.04,246.09194227]
["bitfinex","SOLUSD",1736796262762,27.89194227,176.1,176.04,246.09194227]
["bitfinex","SOLUSD",1736796262964,27.89194227,176.1,176.04,218.2]
["bitfinex","SOLUSD",1736796263194,0.033,176.11,176.06,24.027864]
["bitfinex","SOLUSD",1736796263195,27.92494227,176.11,176.06,24.027864]
["bitfinex","SOLUSD",1736796263493,27.89194227,176.1,176.05,37.976784]
["bitfinex","SOLUSD",1736796263780,0.033,176.07,176.05,37.976784]
["bitfinex","SOLUSD",1736796264283,0.033,176.07,176.05,23.776884]
["bitfinex","SOLUSD",1736796265286,27.92494227,176.07,176.04,218.2]
["bitfinex","SOLUSD",1736796265588,27.89194227,176.06,176.04,218.2]
["bitfinex","SOLUSD",1736796265894,27.89194227,176.05,176.04,218.2]
["bitfinex","SOLUSD",1736796266191,27.89194227,176.06,176.04,218.2]
["bitfinex","SOLUSD",1736796266587,0.033,176.07,176.04,218.2]
["bitfinex","SOLUSD",1736796267184,27.89194227,176.06,176.04,218.2]
["bitfinex","SOLUSD",1736796267686,27.92494227,176.07,176.04,218.2]
["bitfinex","SOLUSD",1736796268367,27.89194227,176.06,176.04,218.2]
["bitfinex","SOLUSD",1736796268564,27.89194227,176.05,176.04,218.2]
["bitfinex","SOLUSD",1736796268983,27.89194227,176.06,176.04,218.2]
["bitfinex","SOLUSD",1736796269987,0.033,176.07,176.04,218.2]
["bitfinex","SOLUSD",1736796270619,27.92494227,176.07,176.04,218.2]
["bitfinex","SOLUSD",1736796271075,27.89194227,176.05,176.04,218.2]
["bitfinex","SOLUSD",1736796271402,27.89194227,176.05,176.04,82.9]
["bitfinex","SOLUSD",1736796271403,55.78388454,176.05,176.04,82.9]
["bitfinex","SOLUSD",1736796271710,55.78388454,176.05,175.99,0.35925015]
["bitfinex","SOLUSD",1736796271870,27.89194227,176.0,175.99,0.35925015]
["bitfinex","SOLUSD",1736796272673,27.89194227,176.0,175.99,0.03]
["bitfinex","SOLUSD",1736796273779,27.89194227,176.01,175.99,0.35925015]
["bitfinex","SOLUSD",1736796274293,27.89194227,176.02,175.99,0.35925015]
["bitfinex","SOLUSD",1736796274507,27.89194227,176.05,176.0,24.027864]
["bitfinex","SOLUSD",1736796274873,27.89194227,176.06,176.0,24.027864]
["bitfinex","SOLUSD",1736796275100,27.92494227,176.07,176.02,24.027864]
["bitfinex","SOLUSD",1736796275602,0.033,176.07,176.02,187.54905642]
["bitfinex","SOLUSD",1736796275899,0.033,176.07,176.06,159.65711415]
["bitfinex","SOLUSD",1736796276207,0.033,176.07,176.06,187.54905642]
["bitfinex","SOLUSD",1736796276380,0.033,176.07,176.06,159.65711415]
["bitfinex","SOLUSD",1736796276701,0.033,176.07,176.06,187.54905642]
["bitfinex","SOLUSD",1736796277085,0.033,176.07,176.06,159.65711415]
["bitfinex","SOLUSD",1736796277285,0.033,176.07,176.06,187.54905642]
["bitfinex","SOLUSD",1736796279520,0.033,176.07,176.06,187.67454642]
["bitfinex","SOLUSD",1736796279810,0.033,176.11,176.08,24.027864]
["bitfinex","SOLUSD",1736796280114,0.033,176.11,176.1,187.54905642]
["bitfinex","SOLUSD",1736796280812,0.033,176.11,176.1,159.65711415]
["bitfinex","SOLUSD",1736796281307,27.92494227,176.11,176.1,0.32925015]
["bitfinex","SOLUSD",1736796283117,5.0,176.1,176.07,135.3]
["bitfinex","SOLUSD",1736796283302,27.89194227,176.08,176.07,135.3]
["bitfinex","SOLUSD",1736796285306,27.89194227,176.08,175.99,135.65925015]
["bitfinex","SOLUSD",1736796285511,27.89194227,176.04,175.99,135.65925015]
["bitfinex","SOLUSD",1736796285721,27.89194227,176.04,176.0,24.027864]
["bitfinex","SOLUSD",1736796285913,27.89194227,176.05,176.0,159.65711415]
["bitfinex","SOLUSD",1736796287194,27.89194227,176.07,176.02,24.027864]
["bitfinex","SOLUSD",1736796287415,27.89194227,176.08,176.02,24.027864]
["bitfinex","SOLUSD",1736796287914,0.033,176.05,176.02,159.65711415]
["bitfinex","SOLUSD",1736796288604,27.89194227,176.04,176.02,135.62925015]
["bitfinex","SOLUSD",1736796288803,27.89194227,176.03,176.02,135.62925015]
["bitfinex","SOLUSD",1736796289007,27.89194227,176.03,176.02,0.32925015]
["bitfinex","SOLUSD",1736796292313,27.89194227,176.04,176.02,0.32925015]
["bitfinex","SOLUSD",1736796292823,27.92494227,176.05,176.02,0.32925015]
["bitfinex","SOLUSD",1736796293121,0.033,176.05,176.03,24.027864]
["bitfinex","SOLUSD",1736796293326,27.89194227,176.04,176.02,0.32925015]
["bitfinex","SOLUSD",1736796293513,27.89194227,176.03,176.02,0.32925015]
["bitfinex","SOLUSD",1736796294829,28.95725522,176.03,176.02,0.32925015]
["bitfinex","SOLUSD",1736796295731,27.89194227,176.03,176.02,0.32925015]
["bitfinex","SOLUSD",1736796297096,0.033,176.05,176.03,20.0]
["bitfinex","SOLUSD",1736796297322,0.033,176.05,176.04,20.0]
["bitfinex","SOLUSD",1736796297906,0.033,176.05,176.04,155.62925015]
["bitfinex","SOLUSD",1736796298925,0.033,176.05,176.04,179.65711415]
["bitfinex","SOLUSD",1736796299127,27.89194227,176.13,176.04,207.54905642]
["bitfinex","SOLUSD",1736796299433,27.89194227,176.14,176.1,20.0]
["bitfinex","SOLUSD",1736796300023,27.89194227,176.12,176.1,20.0]
["bitfinex","SOLUSD",1736796300414,27.89194227,176.12,176.08,135.3]
["bitfinex","SOLUSD",1736796300730,27.89194227,176.13,176.1,20.0]
["bitfinex","SOLUSD",1736796301111,27.89194227,176.16,176.1,71.91980627]
["bitfinex","SOLUSD",1736796301305,27.89194227,176.16,176.1,44.027864]
["bitfinex","SOLUSD",1736796301740,0.033,176.17,176.1,44.027864]
["bitfinex","SOLUSD",1736796301741,27.89194227,176.15,176.1,44.027864]
["bitfinex","SOLUSD",1736796302055,27.89194227,176.15,176.1,179.65711415]
["bitfinex","SOLUSD",1736796302239,27.89194227,176.16,176.1,207.54905642]
["bitfinex","SOLUSD",1736796302419,0.033,176.17,176.1,207.54905642]
["bitfinex","SOLUSD",1736796302615,0.033,176.17,176.15,0.25098]
["bitfinex","SOLUSD",1736796302920,0.033,176.17,176.16,51.91980627]
["bitfinex","SOLUSD",1736796303134,0.033,176.17,176.16,187.54905642]
["bitfinex","SOLUSD",1736796303455,0.0001,176.17,176.16,187.67454642]
["bitfinex","SOLUSD",1736796303746,0.0001,176.17,176.16,187.54905642]
["bitfinex","SOLUSD",1736796304462,0.0001,176.17,176.16,201.74065642]
["bitfinex","SOLUSD",1736796304816,0.0001,176.17,176.16,201.86614642]
["bitfinex","SOLUSD",1736796305322,0.0001,176.17,176.16,201.74065642]
["bitfinex","SOLUSD",1736796305524,0.0001,176.17,176.16,201.86614642]
["bitfinex","SOLUSD",1736796306128,0.0001,176.17,176.16,206.86614642]
["bitfinex","SOLUSD",1736796306455,0.0001,176.17,176.16,211.86614642]
["bitfinex","SOLUSD",1736796306855,0.0001,176.17,176.16,201.86614642]
["bitfinex","SOLUSD",1736796307147,0.0001,176.17,176.16,206.86614642]
["bitfinex","SOLUSD",1736796307347,0.0001,176.17,176.16,201.86614642]
["bitfinex","SOLUSD",1736796307531,0.0001,176.17,176.16,206.86614642]
["bitfinex","SOLUSD",1736796308120,0.0001,176.17,176.16,201.86614642]
["bitfinex","SOLUSD",1736796308322,0.0001,176.17,176.16,206.86614642]
["bitfinex","SOLUSD",1736796308822,0.033,176.19,176.18,136.00572015]
["bitfinex","SOLUSD",1736796309144,0.033,176.19,176.18,187.67454642]
["bitfinex","SOLUSD",1736796310317,0.033,176.19,176.18,187.54905642]
["bitfinex","SOLUSD",1736796310523,0.033,176.19,176.18,135.62925015]
["bitfinex","SOLUSD",1736796311053,0.033,176.24,176.22,155.88023015]
["bitfinex","SOLUSD",1736796311263,0.033,176.24,176.23,51.91980627]
["bitfinex","SOLUSD",1736796311555,0.033,176.24,176.23,52.04529627]
["bitfinex","SOLUSD",1736796314359,0.033,176.24,176.23,51.91980627]
["bitfinex","SOLUSD",1736796314656,0.033,176.24,176.23,24.027864]
["bitfinex","SOLUSD",1736796314861,0.033,176.24,176.23,23.776884]
["bitfinex","SOLUSD",1736796315026,0.033,176.24,176.22,135.62925015]
["bitfinex","SOLUSD",1736796315027,27.92494227,176.24,176.22,0.32925015]
["bitfinex","SOLUSD",1736796315350,27.89194227,176.23,176.22,0.32925015]
["bitfinex","SOLUSD",1736796315523,0.033,176.24,176.22,0.32925015]
["bitfinex","SOLUSD",1736796315719,0.033,176.24,176.23,24.027864]
["bitfinex","SOLUSD",1736796316026,0.033,176.24,176.23,159.65711415]
["bitfinex","SOLUSD",1736796316950,0.033,176.24,176.23,187.54905642]
["bitfinex","SOLUSD",1736796318619,0.033,176.24,176.23,159.65711415]
["bitfinex","SOLUSD",1736796318822,0.033,176.24,176.23,159.40613415]
["bitfinex","SOLUSD",1736796320248,0.033,176.34,176.33,0.25098]
["bitfinex","SOLUSD",1736796320437,0.033,176.34,176.33,52.04529627]
["bitfinex","SOLUSD",1736796320631,0.033,176.34,176.33,187.67454642]
["bitfinex","SOLUSD",1736796320838,0.033,176.35,176.34,24.027864]
["bitfinex","SOLUSD",1736796321033,0.0001,176.37,176.36,184.78260415]
["bitfinex","SOLUSD",1736796321249,0.0001,176.37,176.36,212.67454642]
["bitfinex","SOLUSD",1736796321547,0.0001,176.37,176.36,217.67454642]
["bitfinex","SOLUSD",1736796321735,0.0001,176.37,176.36,212.67454642]
["bitfinex","SOLUSD",1736796322151,0.0001,176.37,176.36,207.67454642]
["bitfinex","SOLUSD",1736796322862,0.0001,176.37,176.36,207.54905642]
["bitfinex","SOLUSD",1736796323027,0.0001,176.37,176.36,212.54905642]
["bitfinex","SOLUSD",1736796323427,0.0001,176.37,176.36,212.67454642]
["bitfinex","SOLUSD",1736796323737,0.0001,176.37,176.36,207.67454642]
["bitfinex","SOLUSD",1736796323939,0.0001,176.37,176.36,212.67454642]
["bitfinex","SOLUSD",1736796324539,0.0001,176.37,176.36,217.67454642]
["bitfinex","SOLUSD",1736796324853,0.033,176.42,176.41,24.153354]
["bitfinex","SOLUSD",1736796325156,0.033,176.42,176.41,52.04529627]
["bitfinex","SOLUSD",1736796325368,0.033,176.42,176.41,187.67454642]
["bitfinex","SOLUSD",1736796329632,0.033,176.42,176.41,187.54905642]
["bitfinex","SOLUSD",1736796329961,0.033,176.42,176.41,135.62925015]
["bitfinex","SOLUSD",1736796331659,0.033,176.42,176.41,159.65711415]
["bitfinex","SOLUSD",1736796332159,0.033,176.42,176.41,187.67454642]
["bitfinex","SOLUSD",1736796333234,0.033,176.42,176.41,187.54905642]
["bitfinex","SOLUSD",1736796333976,0.033,176.42,176.41,187.67454642]
["bitfinex","SOLUSD",1736796334134,0.033,176.42,176.41,221.87454642]
["bitfinex","SOLUSD",1736796334477,0.033,176.45,176.44,193.98260415]
["bitfinex","SOLUSD",1736796334648,0.033,176.45,176.44,221.87454642]
["bitfinex","SOLUSD",1736796335367,0.033,176.45,176.44,187.54905642]
["bitfinex","SOLUSD",1736796335535,0.033,176.45,176.44,159.53162415]
["bitfinex","SOLUSD",1736796335964,0.033,176.45,176.44,159.65711415]
["bitfinex","SOLUSD",1736796336163,0.033,176.45,176.44,135.62925015]
["bitfinex","SOLUSD",1736796336739,0.033,176.45,176.44,159.65711415]
["bitfinex","SOLUSD",1736796336940,0.033,176.45,176.44,187.67454642]
["bitfinex","SOLUSD",1736796339253,1.6486,176.57,176.5,0.25098]
["bitfinex","SOLUSD",1736796339563,1.6486,176.57,176.53,135.88013015]
["bitfinex","SOLUSD",1736796340467,1.6486,176.57,176.54,23.776884]
["bitfinex","SOLUSD",1736796341082,1.6486,176.57,176.54,159.40603415]
["bitfinex","SOLUSD",1736796341373,1.6486,176.57,176.54,135.62915015]
["bitfinex","SOLUSD",1736796341551,27.89194227,176.55,176.54,135.62915015]
["bitfinex","SOLUSD",1736796342452,27.89194227,176.55,176.54,0.32915015]
["bitfinex","SOLUSD",1736796342662,27.89194227,176.55,176.49,135.3]
["bitfinex","SOLUSD",1736796342876,27.89194227,176.5,176.49,135.3]
["bitfinex","SOLUSD",1736796343572,1.06232719,176.54,176.49,218.2]
["bitfinex","SOLUSD",1736796343782,1.6486,176.57,176.5,24.027864]
["bitfinex","SOLUSD",1736796343984,27.89194227,176.55,176.5,24.027864]
["bitfinex","SOLUSD",1736796344274,27.89194227,176.54,176.5,24.027864]
["bitfinex","SOLUSD",1736796345049,2.71066995,176.57,176.49,218.2]
["bitfinex","SOLUSD",1736796345270,27.89194227,176.5,176.49,218.2]
["bitfinex","SOLUSD",1736796346076,27.89194227,176.5,176.49,82.9]
["bitfinex","SOLUSD",1736796348177,27.92194227,176.5,176.49,82.9]
["bitfinex","SOLUSD",1736796349671,0.03,176.5,176.49,82.9]
["bitfinex","SOLUSD",1736796350101,0.03,176.5,176.49,218.2]
["bitfinex","SOLUSD",1736796350276,0.03,176.5,176.49,270.11980627]
["bitfinex","SOLUSD",1736796350479,0.03,176.5,176.49,270.24529627]
["bitfinex","SOLUSD",1736796351599,0.03,176.5,176.49,304.44529627]
["bitfinex","SOLUSD",1736796352186,0.03,176.5,176.49,270.11980627]
["bitfinex","SOLUSD",1736796352990,0.03,176.5,176.49,270.24529627]
["bitfinex","SOLUSD",1736796356588,0.03,176.5,176.49,270.11980627]
["bitfinex","SOLUSD",1736796357077,0.03,176.5,176.49,269.99431627]
["bitfinex","SOLUSD",1736796358004,0.03,176.5,176.49,270.11980627]
["bitfinex","SOLUSD",1736796358999,0.03,176.5,176.49,270.24529627]
["bitfinex","SOLUSD",1736796359207,2.65146066,176.61,176.5,242.227864]
["bitfinex","SOLUSD",1736796359419,27.89194227,176.54,176.5,242.102374]
["bitfinex","SOLUSD",1736796359575,27.89194227,176.58,176.53,0.12549]
["bitfinex","SOLUSD",1736796360774,27.89194227,176.59,176.54,242.102374]
["bitfinex","SOLUSD",1736796360978,27.89194227,176.59,176.55,0.12549]
["bitfinex","SOLUSD",1736796361177,27.92494227,176.6,176.55,0.12549]
["bitfinex","SOLUSD",1736796361809,0.033,176.6,176.56,51.79431627]
["bitfinex","SOLUSD",1736796362600,0.033,176.6,176.59,24.027864]
["bitfinex","SOLUSD",1736796364107,0.033,176.6,176.58,218.2]
["bitfinex","SOLUSD",1736796364901,0.033,176.6,176.59,24.027864]
["bitfinex","SOLUSD",1736796365479,0.033,176.6,176.59,270.24529627]
["bitfinex","SOLUSD",1736796366408,0.033,176.6,176.59,304.44529627]
["bitfinex","SOLUSD",1736796366611,0.033,176.6,176.59,318.60229627]
["bitfinex","SOLUSD",1736796369409,34.23404227,176.69,176.63,24.153354]
["bitfinex","SOLUSD",1736796369581,0.03,176.75,176.69,24.027864]
["bitfinex","SOLUSD",1736796369582,30.56789839,176.75,176.69,24.027864]
["bitfinex","SOLUSD",1736796369788,1.6148,176.75,176.7,27.89194227]
["bitfinex","SOLUSD",1736796370184,0.03,176.75,176.71,24.027864]
["bitfinex","SOLUSD",1736796370515,0.03,176.75,176.73,27.89194227]
["bitfinex","SOLUSD",1736796370719,0.03,176.75,176.74,51.91980627]
["bitfinex","SOLUSD",1736796371301,0.03,176.75,176.74,52.04529627]
["bitfinex","SOLUSD",1736796371489,0.03,176.75,176.74,51.91980627]
["bitfinex","SOLUSD",1736796371687,0.03,176.75,176.74,0.25098]
["bitfinex","SOLUSD",1736796371890,0.03,176.75,176.71,27.89194227]
["bitfinex","SOLUSD",1736796372381,0.03,176.75,176.73,24.027864]
["bitfinex","SOLUSD",1736796372914,0.03,176.75,176.74,51.91980627]
["bitfinex","SOLUSD",1736796373108,0.03,176.75,176.74,52.04529627]
["bitfinex","SOLUSD",1736796373486,0.03,176.75,176.74,0.25098]
["bitfinex","SOLUSD",1736796373983,0.03,176.75,176.71,27.89194227]
["bitfinex","SOLUSD",1736796374186,0.03,176.75,176.73,24.027864]
["bitfinex","SOLUSD",1736796374395,0.03,176.75,176.73,51.91980627]
["bitfinex","SOLUSD",1736796374993,0.03,176.75,176.73,0.25098]
["bitfinex","SOLUSD",1736796375197,0.03,176.75,176.73,24.027864]
["bitfinex","SOLUSD",1736796376002,27.89194227,176.74,176.69,27.89194227]
["bitfinex","SOLUSD",1736796376213,27.89194227,176.74,176.68,27.89194227]
["bitfinex","SOLUSD",1736796376406,27.89194227,176.74,176.69,24.027864]
["bitfinex","SOLUSD",1736796376715,27.89194227,176.72,176.66,246.09194227]
["bitfinex","SOLUSD",1736796376923,1.06089873,176.73,176.66,246.09194227]
["bitfinex","SOLUSD",1736796376924,27.89194227,176.69,176.66,218.2]
["bitfinex","SOLUSD",1736796377235,1.06089873,176.73,176.66,218.2]
["bitfinex","SOLUSD",1736796377236,27.89194227,176.7,176.66,218.2]
["bitfinex","SOLUSD",1736796377816,27.89194227,176.69,176.66,218.2]
["bitfinex","SOLUSD",1736796378191,27.89194227,176.68,176.66,218.2]
["bitfinex","SOLUSD",1736796378801,27.89194227,176.69,176.66,218.2]
["bitfinex","SOLUSD",1736796379010,27.89194227,176.71,176.66,218.2]
["bitfinex","SOLUSD",1736796379518,27.89194227,176.7,176.66,218.2]
["bitfinex","SOLUSD",1736796380202,27.89194227,176.69,176.66,218.2]
["bitfinex","SOLUSD",1736796381795,27.89194227,176.72,176.67,24.027864]
["bitfinex","SOLUSD",1736796381999,34.28714227,176.73,176.67,270.11980627]
["bitfinex","SOLUSD",1736796382199,0.03,176.75,176.71,27.89194227]
["bitfinex","SOLUSD",1736796382602,0.03,176.75,176.7,51.91980627]
["bitfinex","SOLUSD",1736796382911,27.92194227,176.75,176.7,24.027864]
["bitfinex","SOLUSD",1736796383418,0.03,176.75,176.7,24.027864]
["bitfinex","SOLUSD",1736796383615,0.03,176.75,176.7,51.91980627]
["bitfinex","SOLUSD",1736796383931,0.03,176.75,176.7,134.81980627]
["bitfinex","SOLUSD",1736796384724,0.03,176.75,176.72,24.027864]
["bitfinex","SOLUSD",1736796385803,0.03,176.75,176.73,23.776884]
["bitfinex","SOLUSD",1736796386126,0.03,176.75,176.71,24.027864]
["bitfinex","SOLUSD",1736796387202,0.03,176.75,176.71,51.91980627]
["bitfinex","SOLUSD",1736796387613,0.03,176.75,176.74,24.027864]
["bitfinex","SOLUSD",1736796387809,0.03,176.75,176.74,52.04529627]
["bitfinex","SOLUSD",1736796389012,0.03,176.75,176.74,0.37647]
["bitfinex","SOLUSD",1736796389322,0.03,176.75,176.74,52.04529627]
["bitfinex","SOLUSD",1736796390213,0.03,176.75,176.74,24.027864]
["bitfinex","SOLUSD",1736796390525,27.92194227,176.75,176.71,82.9]
["bitfinex","SOLUSD",1736796390723,27.89194227,176.74,176.71,218.2]
["bitfinex","SOLUSD",1736796391324,27.89194227,176.72,176.71,218.2]
["bitfinex","SOLUSD",1736796391906,27.89194227,176.72,176.71,82.9]
["bitfinex","SOLUSD",1736796392726,0.03,176.75,176.72,24.027864]
["bitfinex","SOLUSD",1736796393236,0.03,176.75,176.71,218.2]
["bitfinex","SOLUSD",1736796393438,27.89194227,176.72,176.71,218.2]
["bitfinex","SOLUSD",1736796394017,0.03,176.75,176.71,246.09194227]
["bitfinex","SOLUSD",1736796394218,0.03,176.75,176.72,24.027864]
["bitfinex","SOLUSD",1736796395207,27.89194227,176.74,176.71,218.2]
["bitfinex","SOLUSD",1736796395612,0.03,176.75,176.72,23.776884]
["bitfinex","SOLUSD",1736796395808,0.03,176.75,176.74,28.14292227]
["bitfinex","SOLUSD",1736796396038,0.03,176.75,176.74,51.91980627]
["bitfinex","SOLUSD",1736796396636,0.03,176.75,176.74,134.81980627]
["bitfinex","SOLUSD",1736796396831,0.03,176.75,176.74,134.94529627]
["bitfinex","SOLUSD",1736796397135,0.0001,176.75,176.74,186.16529627]
["bitfinex","SOLUSD",1736796397505,0.0001,176.75,176.74,169.14529627]
["bitfinex","SOLUSD",1736796400635,0.0001,176.75,176.74,242.102374]
["bitfinex","SOLUSD",1736796400842,0.0001,176.75,176.74,241.976884]
["bitfinex","SOLUSD",1736796401014,0.0001,176.75,176.74,218.2]
["bitfinex","SOLUSD",1736796402319,27.89204227,176.75,176.74,82.9]
["bitfinex","SOLUSD",1736796404228,28.9530117,176.75,176.74,82.9]
["bitfinex","SOLUSD",1736796404435,27.89204227,176.75,176.74,82.9]
["bitfinex","SOLUSD",1736796405747,0.0001,176.75,176.74,218.2]
["bitfinex","SOLUSD",1736796407551,27.89204227,176.75,176.74,218.2]
["bitfinex","SOLUSD",1736796410052,27.89204227,176.75,176.74,82.9]
["bitfinex","SOLUSD",1736796410823,39.44784227,176.75,176.74,82.9]
["bitfinex","SOLUSD",1736796411144,29.44784227,176.75,176.74,82.9]
["bitfinex","SOLUSD",1736796414847,20.0,176.71,176.66,82.9]
["bitfinex","SOLUSD",1736796415047,27.89194227,176.67,176.66,82.9]
["bitfinex","SOLUSD",1736796415248,55.78388454,176.67,176.66,82.9]
["bitfinex","SOLUSD",1736796415748,27.89194227,176.67,176.66,82.9]
["bitfinex","SOLUSD",1736796419955,27.89194227,176.71,176.66,218.2]
["bitfinex","SOLUSD",1736796420126,27.89194227,176.74,176.68,246.09194227]
["bitfinex","SOLUSD",1736796420651,36.56543581,176.75,176.69,270.11980627]
["bitfinex","SOLUSD",1736796420866,27.89204227,176.75,176.69,270.11980627]
["bitfinex","SOLUSD",1736796421356,0.0001,176.75,176.73,51.91980627]
["bitfinex","SOLUSD",1736796421527,0.0001,176.75,176.74,51.91980627]
["bitfinex","SOLUSD",1736796422337,0.0001,176.75,176.74,270.24529627]
["bitfinex","SOLUSD",1736796423951,0.0001,176.75,176.74,270.11980627]
["bitfinex","SOLUSD",1736796424454,0.0001,176.75,176.74,242.227864]
["bitfinex","SOLUSD",1736796424660,0.0001,176.75,176.74,270.11980627]
["bitfinex","SOLUSD",1736796424830,0.0001,176.75,176.74,242.227864]
["bitfinex","SOLUSD",1736796425032,0.0001,176.75,176.74,270.11980627]
["bitfinex","SOLUSD",1736796427445,0.0001,176.75,176.74,242.227864]
["bitfinex","SOLUSD",1736796427961,0.0001,176.75,176.74,270.11980627]
["bitfinex","SOLUSD",1736796428163,0.0001,176.75,176.74,270.24529627]
["bitfinex","SOLUSD",1736796428564,0.0001,176.75,176.74,276.68859627]
["bitfinex","SOLUSD",1736796428753,27.89194227,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1736796428951,0.03,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1736796429168,27.92194227,176.87,176.81,27.89194227]
["bitfinex","SOLUSD",1736796429344,27.89194227,176.83,176.78,238.2]
["bitfinex","SOLUSD",1736796429540,27.89194227,176.84,176.79,24.027864]
["bitfinex","SOLUSD",1736796429739,27.92194227,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1736796430665,27.89194227,176.86,176.81,0.25098]
["bitfinex","SOLUSD",1736796430841,27.89194227,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1736796431045,27.89194227,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1736796431450,27.89194227,176.85,176.81,0.25098]
["bitfinex","SOLUSD",1736796431863,27.89194227,176.83,176.79,218.2]
["bitfinex","SOLUSD",1736796432169,27.89194227,176.81,176.79,218.2]
["bitfinex","SOLUSD",1736796434565,0.03,176.81,176.79,218.2]
["bitfinex","SOLUSD",1736796436256,27.92194227,176.81,176.79,218.2]
["bitfinex","SOLUSD",1736796437270,27.89194227,176.8,176.79,82.9]
["bitfinex","SOLUSD",1736796437457,28.95244318,176.8,176.79,82.9]
["bitfinex","SOLUSD",1736796437770,0.03,176.81,176.79,218.2]
["bitfinex","SOLUSD",1736796437980,0.03,176.81,176.79,246.09194227]
["bitfinex","SOLUSD",1736796438268,0.03,176.81,176.8,24.027864]
["bitfinex","SOLUSD",1736796438944,0.03,176.81,176.79,218.2]
["bitfinex","SOLUSD",1736796439342,27.92194227,176.81,176.79,218.2]
["bitfinex","SOLUSD",1736796439574,0.03,176.81,176.79,218.2]
["bitfinex","SOLUSD",1736796440757,0.03,176.81,176.8,24.027864]
["bitfinex","SOLUSD",1736796440952,0.03,176.81,176.8,242.227864]
["bitfinex","SOLUSD",1736796441159,0.03,176.81,176.8,284.26000627]
["bitfinex","SOLUSD",1736796442279,0.03,176.81,176.8,242.227864]
["bitfinex","SOLUSD",1736796442762,0.03,176.81,176.8,270.11980627]
["bitfinex","SOLUSD",1736796444589,0.03,176.81,176.8,218.2]
["bitfinex","SOLUSD",1736796445067,0.03,176.81,176.8,270.11980627]
["bitfinex","SOLUSD",1736796445375,0.03,176.87,176.82,0.12549]
["bitfinex","SOLUSD",1736796445580,0.03,176.87,176.84,218.2]
["bitfinex","SOLUSD",1736796446349,27.92194227,176.87,176.84,218.2]
["bitfinex","SOLUSD",1736796446547,27.89194227,176.85,176.84,218.2]
["bitfinex","SOLUSD",1736796446751,27.89194227,176.86,176.84,218.2]
["bitfinex","SOLUSD",1736796447765,27.92194227,176.87,176.84,218.2]
["bitfinex","SOLUSD",1736796448350,27.89194227,176.86,176.84,218.2]
["bitfinex","SOLUSD",1736796448577,0.03,176.87,176.84,218.2]
["bitfinex","SOLUSD",1736796448875,27.89194227,176.85,176.84,82.9]
["bitfinex","SOLUSD",1736796449275,20.0,176.82,176.78,82.9]
["bitfinex","SOLUSD",1736796449478,27.89194227,176.79,176.78,82.9]
["bitfinex","SOLUSD",1736796449653,1.06056172,176.84,176.78,82.9]
["bitfinex","SOLUSD",1736796449859,27.89194227,176.83,176.79,23.776884]
["bitfinex","SOLUSD",1736796450167,27.89194227,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1736796450568,27.89194227,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1736796450776,27.92194227,176.87,176.82,0.25098]
["bitfinex","SOLUSD",1736796451088,0.03,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1736796451292,0.03,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1736796452662,0.03,176.87,176.84,218.2]
["bitfinex","SOLUSD",1736796453564,0.03,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1736796454797,0.03,176.87,176.85,241.976884]
["bitfinex","SOLUSD",1736796457109,0.03,176.87,176.86,0.12549]
["bitfinex","SOLUSD",1736796457569,0.03,176.87,176.85,241.976884]
["bitfinex","SOLUSD",1736796457905,0.03,176.87,176.86,51.91980627]
["bitfinex","SOLUSD",1736796458070,27.89194227,176.95,176.87,58.227864]
["bitfinex","SOLUSD",1736796458435,27.89194227,176.96,176.9,51.79431627]
["bitfinex","SOLUSD",1736796458701,1.5877,176.99,176.93,0.12549]
["bitfinex","SOLUSD",1736796458861,27.89194227,177.01,176.95,23.902374]
["bitfinex","SOLUSD",1736796459286,27.89194227,177.0,176.95,23.902374]
["bitfinex","SOLUSD",1736796459494,27.89194227,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1736796459909,27.89194227,177.01,176.95,0.25098]
["bitfinex","SOLUSD",1736796460196,27.89194227,177.0,176.94,51.66882627]
["bitfinex","SOLUSD",1736796460599,27.89194227,177.0,176.95,0.12549]
["bitfinex","SOLUSD",1736796461308,27.89194227,177.02,176.97,0.25098]
["bitfinex","SOLUSD",1736796461597,29.47964227,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1736796461800,27.89194227,177.03,176.98,23.902374]
["bitfinex","SOLUSD",1736796462006,27.89194227,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1736796462197,27.89194227,177.06,177.01,23.902374]
["bitfinex","SOLUSD",1736796462712,27.89194227,177.05,177.0,24.027864]
["bitfinex","SOLUSD",1736796463073,27.89194227,177.05,177.0,23.902374]
["bitfinex","SOLUSD",1736796463279,27.89194227,177.04,176.98,27.89194227]
["bitfinex","SOLUSD",1736796463588,27.89194227,177.06,177.01,23.902374]
["bitfinex","SOLUSD",1736796464013,27.89194227,177.05,177.0,24.027864]
["bitfinex","SOLUSD",1736796464318,10.0,177.07,177.05,23.902374]
["bitfinex","SOLUSD",1736796464474,10.0,177.07,177.06,51.91980627]
["bitfinex","SOLUSD",1736796466570,10.0,177.07,177.06,24.027864]
["bitfinex","SOLUSD",1736796466778,10.0,177.07,177.06,23.902374]
["bitfinex","SOLUSD",1736796467011,10.0,177.07,177.06,51.91980627]
["bitfinex","SOLUSD",1736796467309,10.0,177.07,177.06,52.04529627]
["bitfinex","SOLUSD",1736796468485,27.89194227,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1736796468688,1.05882357,177.2,177.11,23.776884]
["bitfinex","SOLUSD",1736796468689,27.89194227,177.13,177.11,23.776884]
["bitfinex","SOLUSD",1736796468885,27.89194227,177.12,177.04,27.89194227]
["bitfinex","SOLUSD",1736796469098,27.89194227,177.1,177.04,27.89194227]
["bitfinex","SOLUSD",1736796469292,27.89194227,177.1,177.05,24.027864]
["bitfinex","SOLUSD",1736796469494,27.89194227,177.1,177.05,0.25098]
["bitfinex","SOLUSD",1736796469680,27.89194227,177.09,177.07,0.12549]
["bitfinex","SOLUSD",1736796469874,27.89194227,177.09,177.07,23.902374]
["bitfinex","SOLUSD",1736796470617,27.89194227,177.1,177.07,23.902374]
["bitfinex","SOLUSD",1736796470980,27.89194227,177.1,177.07,23.776884]
["bitfinex","SOLUSD",1736796471998,27.89194227,177.09,177.06,0.033]
["bitfinex","SOLUSD",1736796472318,27.89194227,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796473918,33.95123921,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796474092,38.95123921,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796474305,28.95123921,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796475615,33.95123921,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796475935,28.95123921,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796476431,27.89194227,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796476804,33.9512449,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796477117,28.9512449,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796477930,27.89194227,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796480329,32.89194227,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796480635,38.95130157,177.07,177.06,0.033]
["bitfinex","SOLUSD",1736796480847,21.6367,177.03,176.97,82.9]
["bitfinex","SOLUSD",1736796480999,27.89194227,177.0,176.98,0.25098]
["bitfinex","SOLUSD",1736796481204,27.89194227,177.02,176.98,242.102374]
["bitfinex","SOLUSD",1736796481501,27.89194227,177.01,176.98,218.32549]
["bitfinex","SOLUSD",1736796482317,6.0592676,177.06,176.98,218.32549]
["bitfinex","SOLUSD",1736796482318,27.89194227,177.02,177.0,0.12549]
["bitfinex","SOLUSD",1736796482639,27.89194227,177.05,177.01,0.12549]
["bitfinex","SOLUSD",1736796482843,27.89194227,177.04,177.01,0.12549]
["bitfinex","SOLUSD",1736796483426,27.89194227,177.03,177.01,0.12549]
["bitfinex","SOLUSD",1736796483626,27.89194227,177.02,177.0,82.9]
["bitfinex","SOLUSD",1736796483824,28.95122646,177.01,177.0,82.9]
["bitfinex","SOLUSD",1736796484020,28.95122646,177.01,176.98,0.033]
["bitfinex","SOLUSD",1736796484222,27.89194227,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796484623,30.45339085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796485456,35.45339085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796485628,40.45339085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796489620,35.45339085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796489839,40.45339085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796490063,35.45339085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796490267,30.45339085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796490473,28.95169085,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796492364,27.89194227,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796496247,27.89194227,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1736796496448,27.89194227,177.04,176.99,24.027864]
["bitfinex","SOLUSD",1736796497965,0.03,177.06,176.99,24.027864]
["bitfinex","SOLUSD",1736796497966,27.89194227,177.05,176.99,270.11980627]
["bitfinex","SOLUSD",1736796498355,27.89194227,177.04,176.99,242.227864]
["bitfinex","SOLUSD",1736796500466,27.89194227,177.05,176.99,270.11980627]
["bitfinex","SOLUSD",1736796502049,27.89194227,177.04,176.99,242.227864]
["bitfinex","SOLUSD",1736796502454,27.89194227,177.0,176.99,82.9]
["bitfinex","SOLUSD",1736796502982,27.89194227,177.0,176.98,0.033]
["bitfinex","SOLUSD",1736796503287,48.95160841,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796503784,53.95160841,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796504092,5.0,176.97,176.93,218.2]
["bitfinex","SOLUSD",1736796504265,5.0,176.98,176.93,135.3]
["bitfinex","SOLUSD",1736796504266,55.78388454,176.94,176.93,135.3]
["bitfinex","SOLUSD",1736796504464,27.89194227,176.94,176.88,135.333]
["bitfinex","SOLUSD",1736796504661,27.89194227,176.91,176.89,0.25098]
["bitfinex","SOLUSD",1736796504981,27.89194227,176.92,176.89,159.327864]
["bitfinex","SOLUSD",1736796505155,27.89194227,176.93,176.89,159.327864]
["bitfinex","SOLUSD",1736796505554,27.89194227,176.92,176.89,159.327864]
["bitfinex","SOLUSD",1736796505772,27.89194227,176.92,176.89,135.3]
["bitfinex","SOLUSD",1736796505979,27.89194227,176.91,176.88,0.033]
["bitfinex","SOLUSD",1736796506181,27.89194227,176.9,176.88,135.333]
["bitfinex","SOLUSD",1736796506476,27.89194227,176.91,176.89,0.12549]
["bitfinex","SOLUSD",1736796506854,27.89194227,176.91,176.88,135.333]
["bitfinex","SOLUSD",1736796507254,27.89194227,176.92,176.88,82.933]
["bitfinex","SOLUSD",1736796507554,27.89194227,176.92,176.89,24.027864]
["bitfinex","SOLUSD",1736796508584,27.89194227,176.92,176.89,24.060864]
["bitfinex","SOLUSD",1736796509471,27.89194227,176.93,176.89,24.060864]
["bitfinex","SOLUSD",1736796510175,27.89194227,176.9,176.89,82.933]
["bitfinex","SOLUSD",1736796514483,32.89194227,176.9,176.89,82.933]
["bitfinex","SOLUSD",1736796514783,33.9521081,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736796516284,38.9521081,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736796516873,10.0,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736796517059,37.89194227,176.89,176.88,0.033]
["bitfinex","SOLUSD",1736796517893,25.0,176.86,176.81,82.933]
["bitfinex","SOLUSD",1736796518196,27.89194227,176.82,176.81,82.933]
["bitfinex","SOLUSD",1736796519093,27.89194227,176.83,176.81,82.933]
["bitfinex","SOLUSD",1736796519295,6.06038405,176.91,176.81,82.933]
["bitfinex","SOLUSD",1736796519464,27.89194227,176.87,176.82,242.227864]
["bitfinex","SOLUSD",1736796519826,28.95207877,176.92,176.86,51.91980627]
["bitfinex","SOLUSD",1736796520096,1.05990028,176.95,176.86,242.227864]
["bitfinex","SOLUSD",1736796520300,1.05972041,177.0,176.9,24.027864]
["bitfinex","SOLUSD",1736796520475,1.05972041,177.0,176.9,159.327864]
["bitfinex","SOLUSD",1736796520476,0.03,176.98,176.9,159.327864]
["bitfinex","SOLUSD",1736796521081,27.89194227,176.95,176.9,159.327864]
["bitfinex","SOLUSD",1736796521386,27.89194227,176.96,176.9,187.21980627]
["bitfinex","SOLUSD",1736796521780,0.03,176.98,176.92,24.027864]
["bitfinex","SOLUSD",1736796521781,27.89194227,176.97,176.92,24.027864]
["bitfinex","SOLUSD",1736796521989,27.92194227,176.98,176.92,24.027864]
["bitfinex","SOLUSD",1736796522502,27.89194227,176.97,176.92,24.027864]
["bitfinex","SOLUSD",1736796522799,27.92194227,176.98,176.92,24.027864]
["bitfinex","SOLUSD",1736796523005,27.89194227,176.96,176.9,163.19194227]
["bitfinex","SOLUSD",1736796523378,27.89194227,176.97,176.91,51.91980627]
["bitfinex","SOLUSD",1736796525602,27.89194227,176.96,176.91,24.027864]
["bitfinex","SOLUSD",1736796525779,0.03,176.98,176.91,24.027864]
["bitfinex","SOLUSD",1736796525780,27.89194227,176.94,176.91,0.25098]
["bitfinex","SOLUSD",1736796526103,27.89194227,176.95,176.91,24.027864]
["bitfinex","SOLUSD",1736796526301,1.08967979,176.98,176.91,51.91980627]
["bitfinex","SOLUSD",1736796526302,27.89194227,176.97,176.91,51.91980627]
["bitfinex","SOLUSD",1736796526511,0.03,176.98,176.97,0.25098]
["bitfinex","SOLUSD",1736796526800,0.03,176.98,176.97,187.21980627]
["bitfinex","SOLUSD",1736796527381,0.03,176.98,176.97,159.327864]
["bitfinex","SOLUSD",1736796528307,0.03,176.98,176.97,187.21980627]
["bitfinex","SOLUSD",1736796529894,0.03,176.98,176.97,159.327864]
["bitfinex","SOLUSD",1736796532088,0.03,176.98,176.97,187.21980627]
["bitfinex","SOLUSD",1736796532608,0.03,176.98,176.97,270.11980627]
["bitfinex","SOLUSD",1736796534689,0.03,176.98,176.97,242.227864]
["bitfinex","SOLUSD",1736796535298,0.03,176.98,176.97,270.11980627]
["bitfinex","SOLUSD",1736796537817,0.03,176.98,176.97,270.24529627]
["bitfinex","SOLUSD",1736796538114,27.92194227,177.06,176.99,0.25098]
["bitfinex","SOLUSD",1736796538312,27.92194227,177.06,177.01,242.227864]
["bitfinex","SOLUSD",1736796539300,17.29709214,177.06,177.01,242.227864]
["bitfinex","SOLUSD",1736796539913,17.26709214,177.03,177.01,242.227864]
["bitfinex","SOLUSD",1736796540315,17.26709214,177.03,177.01,218.45098]
["bitfinex","SOLUSD",1736796541040,17.26709214,177.02,177.01,82.9]
["bitfinex","SOLUSD",1736796543319,1.05933665,177.04,177.01,82.9]
["bitfinex","SOLUSD",1736796543511,0.03,177.06,177.02,159.327864]
["bitfinex","SOLUSD",1736796543711,0.03,177.06,177.04,24.027864]
["bitfinex","SOLUSD",1736796543937,0.03,177.06,177.04,41.29495614]
["bitfinex","SOLUSD",1736796544139,0.03,177.06,177.04,176.59495614]
["bitfinex","SOLUSD",1736796544342,0.03,177.06,177.05,259.49495614]
["bitfinex","SOLUSD",1736796544644,0.03,177.06,177.05,259.62044614]
["bitfinex","SOLUSD",1736796545015,25.97048568,177.16,177.11,0.25098]
["bitfinex","SOLUSD",1736796545326,17.26709214,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1736796545640,17.26709214,177.15,177.13,0.25098]
["bitfinex","SOLUSD",1736796545936,0.03,177.16,177.15,135.55098]
["bitfinex","SOLUSD",1736796546140,0.03,177.16,177.15,159.327864]
["bitfinex","SOLUSD",1736796547120,0.03,177.16,177.15,176.59495614]
["bitfinex","SOLUSD",1736796547451,0.03,177.16,177.15,186.90671388]
["bitfinex","SOLUSD",1736796548309,0.03,177.16,177.15,187.03220388]
["bitfinex","SOLUSD",1736796548710,0.03,177.16,177.15,269.93220388]
["bitfinex","SOLUSD",1736796551435,27.57884988,177.25,177.19,155.55098]
["bitfinex","SOLUSD",1736796551612,27.57884988,177.28,177.24,135.55098]
["bitfinex","SOLUSD",1736796551811,27.57884988,177.28,177.26,0.25098]
["bitfinex","SOLUSD",1736796552033,2.61370156,177.34,177.28,0.25098]
["bitfinex","SOLUSD",1736796552225,27.57884988,177.3,177.28,0.25098]
["bitfinex","SOLUSD",1736796552435,27.57884988,177.29,177.28,135.3]
["bitfinex","SOLUSD",1736796552634,27.57884988,177.29,177.28,135.55098]
["bitfinex","SOLUSD",1736796552814,27.57884988,177.3,177.28,0.25098]
["bitfinex","SOLUSD",1736796553014,27.57884988,177.31,177.26,0.25098]
["bitfinex","SOLUSD",1736796553725,2.61370156,177.34,177.26,0.25098]
["bitfinex","SOLUSD",1736796553726,27.57884988,177.3,177.26,0.25098]
["bitfinex","SOLUSD",1736796555431,27.57884988,177.28,177.26,135.55098]
["bitfinex","SOLUSD",1736796555611,27.57884988,177.29,177.26,135.55098]
["bitfinex","SOLUSD",1736796556240,27.57884988,177.3,177.26,135.55098]
["bitfinex","SOLUSD",1736796556532,27.57884988,177.31,177.28,0.25098]
["bitfinex","SOLUSD",1736796556711,27.57884988,177.3,177.28,135.42549]
["bitfinex","SOLUSD",1736796557127,27.57884988,177.31,177.28,135.42549]
["bitfinex","SOLUSD",1736796559816,27.57884988,177.25,177.24,218.2]
["bitfinex","SOLUSD",1736796560024,27.57884988,177.26,177.24,218.2]
["bitfinex","SOLUSD",1736796560817,27.35264949,177.28,177.25,0.12549]
["bitfinex","SOLUSD",1736796562440,27.57884988,177.27,177.25,0.12549]
["bitfinex","SOLUSD",1736796562928,27.57884988,177.26,177.24,218.2]
["bitfinex","SOLUSD",1736796563433,27.57884988,177.25,177.24,82.9]
["bitfinex","SOLUSD",1736796565068,27.57884988,177.25,177.15,14.1121]
["bitfinex","SOLUSD",1736796565069,27.57884988,177.25,177.15,218.2]
["bitfinex","SOLUSD",1736796565355,27.57884988,177.2,177.16,0.12549]
["bitfinex","SOLUSD",1736796565528,27.57884988,177.19,177.16,0.12549]
["bitfinex","SOLUSD",1736796565943,27.57884988,177.2,177.16,0.12549]
["bitfinex","SOLUSD",1736796568633,27.57884988,177.2,177.16,135.42549]
["bitfinex","SOLUSD",1736796571073,27.57884988,177.21,177.17,0.12549]
["bitfinex","SOLUSD",1736796571348,17.23474623,177.23,177.19,0.12549]
["bitfinex","SOLUSD",1736796571533,17.23474623,177.24,177.19,0.12549]
["bitfinex","SOLUSD",1736796571854,17.23474623,177.24,177.2,0.12549]
["bitfinex","SOLUSD",1736796572748,17.23474623,177.24,177.2,135.42549]
["bitfinex","SOLUSD",1736796574053,17.23474623,177.23,177.2,135.42549]
["bitfinex","SOLUSD",1736796574447,17.23474623,177.21,177.16,135.333]
["bitfinex","SOLUSD",1736796574624,17.23474623,177.18,177.16,135.333]
["bitfinex","SOLUSD",1736796575733,17.23474623,177.17,177.16,0.033]
["bitfinex","SOLUSD",1736796577261,17.23474623,177.18,177.16,0.033]
["bitfinex","SOLUSD",1736796577458,27.59012217,177.18,177.16,0.033]
["bitfinex","SOLUSD",1736796578161,27.59012217,177.17,177.16,0.033]
["bitfinex","SOLUSD",1736796579463,27.59012217,177.18,177.16,0.15849]
["bitfinex","SOLUSD",1736796580134,27.59012217,177.19,177.16,0.15849]
["bitfinex","SOLUSD",1736796580343,27.59012217,177.22,177.17,135.55098]
["bitfinex","SOLUSD",1736796580545,27.59012217,177.23,177.17,163.14110217]
["bitfinex","SOLUSD",1736796581443,27.59012217,177.23,177.19,0.25098]
["bitfinex","SOLUSD",1736796581652,27.59012217,177.24,177.19,135.55098]
["bitfinex","SOLUSD",1736796582962,27.59012217,177.23,177.19,135.55098]
["bitfinex","SOLUSD",1736796583644,27.59012217,177.25,177.21,0.25098]
["bitfinex","SOLUSD",1736796583836,27.59012217,177.26,177.21,0.25098]
["bitfinex","SOLUSD",1736796584565,27.62012217,177.28,177.23,135.55098]
["bitfinex","SOLUSD",1736796585674,27.59012217,177.27,177.23,135.55098]
["bitfinex","SOLUSD",1736796586468,27.59012217,177.26,177.23,135.55098]
["bitfinex","SOLUSD",1736796587568,27.59012217,177.25,177.23,135.3]
["bitfinex","SOLUSD",1736796587867,27.59012217,177.24,177.23,135.3]
["bitfinex","SOLUSD",1736796589572,27.59012217,177.24,177.19,24.027864]
["bitfinex","SOLUSD",1736796589763,1.08779162,177.28,177.19,269.81798617]
["bitfinex","SOLUSD",1736796589969,27.59012217,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1736796590280,27.59012217,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1736796590448,27.59012217,177.23,177.21,135.3]
["bitfinex","SOLUSD",1736796591241,27.59012217,177.24,177.21,135.3]
["bitfinex","SOLUSD",1736796591869,27.59012217,177.26,177.22,218.45098]
["bitfinex","SOLUSD",1736796592370,27.59012217,177.27,177.22,218.45098]
["bitfinex","SOLUSD",1736796594880,27.62012217,177.28,177.22,246.04110217]
["bitfinex","SOLUSD",1736796596462,27.62012217,177.28,177.23,0.25098]
["bitfinex","SOLUSD",1736796597379,17.2545649,177.28,177.23,0.25098]
["bitfinex","SOLUSD",1736796597602,17.2245649,177.27,177.23,242.227864]
["bitfinex","SOLUSD",1736796597887,0.03,177.28,177.25,0.25098]
["bitfinex","SOLUSD",1736796598669,0.03,177.28,177.25,41.2524289]
["bitfinex","SOLUSD",1736796598883,0.03,177.28,177.25,259.4524289]
["bitfinex","SOLUSD",1736796599758,0.03,177.28,177.25,273.5562289]
["bitfinex","SOLUSD",1736796600256,0.03,177.28,177.27,210.5824289]
["bitfinex","SOLUSD",1736796601285,17.2245649,177.26,177.25,82.9]
["bitfinex","SOLUSD",1736796601860,17.2245649,177.26,177.25,83.02549]
["bitfinex","SOLUSD",1736796602175,0.03,177.28,177.26,0.12549]
["bitfinex","SOLUSD",1736796602176,17.2245649,177.27,177.26,0.12549]
["bitfinex","SOLUSD",1736796602390,17.2245649,177.27,177.25,82.9]
["bitfinex","SOLUSD",1736796602607,17.2245649,177.26,177.25,82.9]
["bitfinex","SOLUSD",1736796602802,17.2545649,177.28,177.25,82.9]
["bitfinex","SOLUSD",1736796603003,0.03,177.28,177.26,0.12549]
["bitfinex","SOLUSD",1736796603299,0.03,177.28,177.26,176.5524289]
["bitfinex","SOLUSD",1736796603497,0.03,177.28,177.27,23.776884]
["bitfinex","SOLUSD",1736796603680,0.03,177.28,177.27,176.5524289]
["bitfinex","SOLUSD",1736796604002,0.03,177.31,177.28,14.35288]
["bitfinex","SOLUSD",1736796604309,0.03,177.31,177.3,0.25098]
["bitfinex","SOLUSD",1736796605113,0.03,177.31,177.3,259.4524289]
["bitfinex","SOLUSD",1736796605402,8.67339354,177.39,177.32,0.25098]
["bitfinex","SOLUSD",1736796605706,17.2245649,177.4,177.35,0.25098]
["bitfinex","SOLUSD",1736796606001,17.2245649,177.4,177.35,23.776884]
["bitfinex","SOLUSD",1736796606305,8.67339354,177.41,177.38,0.25098]
["bitfinex","SOLUSD",1736796606685,10.0,177.43,177.4,135.55098]
["bitfinex","SOLUSD",1736796607403,10.0,177.43,177.42,0.25098]
["bitfinex","SOLUSD",1736796608281,37.50692696,177.43,177.4,135.3]
["bitfinex","SOLUSD",1736796608495,27.50692696,177.41,177.4,135.3]
["bitfinex","SOLUSD",1736796608811,27.53692696,177.41,177.35,162.80692696]
["bitfinex","SOLUSD",1736796609104,27.53692696,177.41,177.37,24.027864]
["bitfinex","SOLUSD",1736796609304,0.03,177.41,177.37,51.53479096]
["bitfinex","SOLUSD",1736796609897,27.53692696,177.41,177.35,162.80692696]
["bitfinex","SOLUSD",1736796610097,27.50692696,177.4,177.35,135.3]
["bitfinex","SOLUSD",1736796610406,27.53692696,177.41,177.36,24.027864]
["bitfinex","SOLUSD",1736796610604,27.50692696,177.4,177.36,24.027864]
["bitfinex","SOLUSD",1736796611103,27.50692696,177.4,177.36,0.25098]
["bitfinex","SOLUSD",1736796611302,0.03,177.41,177.37,27.50692696]
["bitfinex","SOLUSD",1736796611610,0.03,177.41,177.38,24.027864]
["bitfinex","SOLUSD",1736796611912,0.03,177.41,177.4,24.027864]
["bitfinex","SOLUSD",1736796612419,0.03,177.41,177.39,135.3]
["bitfinex","SOLUSD",1736796612583,27.53692696,177.41,177.35,27.50692696]
["bitfinex","SOLUSD",1736796612783,0.03,177.41,177.36,27.50692696]
["bitfinex","SOLUSD",1736796613000,0.03,177.41,177.35,162.80692696]
["bitfinex","SOLUSD",1736796613001,27.53692696,177.41,177.35,162.80692696]
["bitfinex","SOLUSD",1736796613204,27.50692696,177.38,177.35,135.3]
["bitfinex","SOLUSD",1736796614522,27.50692696,177.39,177.35,135.3]
["bitfinex","SOLUSD",1736796615394,27.50692696,177.4,177.36,24.027864]
["bitfinex","SOLUSD",1736796615614,27.53692696,177.41,177.36,24.027864]
["bitfinex","SOLUSD",1736796616291,0.03,177.41,177.4,0.25098]
["bitfinex","SOLUSD",1736796616496,0.03,177.41,177.4,186.83479096]
["bitfinex","SOLUSD",1736796617519,0.03,177.41,177.4,200.92719096]
["bitfinex","SOLUSD",1736796618413,0.03,177.41,177.4,234.95719096]
["bitfinex","SOLUSD",1736796619428,27.50692696,177.51,177.42,169.58098]
["bitfinex","SOLUSD",1736796619617,27.50692696,177.54,177.49,27.75790696]
["bitfinex","SOLUSD",1736796619810,27.50692696,177.54,177.49,163.05790696]
["bitfinex","SOLUSD",1736796620007,1.05608599,177.57,177.53,34.03]
["bitfinex","SOLUSD",1736796620202,130.76822681,177.61,177.57,24.027864]
["bitfinex","SOLUSD",1736796620403,130.76822681,177.61,177.57,51.53479096]
["bitfinex","SOLUSD",1736796620610,8.67339354,177.64,177.59,51.53479096]
["bitfinex","SOLUSD",1736796620920,27.50692696,177.63,177.59,0.12549]
["bitfinex","SOLUSD",1736796621221,27.50692696,177.62,177.56,27.50692696]
["bitfinex","SOLUSD",1736796621817,27.50692696,177.62,177.57,0.25098]
["bitfinex","SOLUSD",1736796622002,27.50692696,177.59,177.52,162.80692696]
["bitfinex","SOLUSD",1736796622204,27.50692696,177.56,177.52,135.3]
["bitfinex","SOLUSD",1736796622409,27.50692696,177.55,177.52,135.3]
["bitfinex","SOLUSD",1736796622616,27.50692696,177.56,177.5,162.80692696]
["bitfinex","SOLUSD",1736796622811,27.50692696,177.56,177.51,24.027864]
["bitfinex","SOLUSD",1736796623011,27.50692696,177.58,177.53,24.027864]
["bitfinex","SOLUSD",1736796623214,27.50692696,177.57,177.53,24.027864]
["bitfinex","SOLUSD",1736796623519,27.50692696,177.58,177.53,24.027864]
["bitfinex","SOLUSD",1736796623721,9.24623575,177.61,177.53,24.027864]
["bitfinex","SOLUSD",1736796623722,27.50692696,177.57,177.53,24.027864]
["bitfinex","SOLUSD",1736796623905,27.50692696,177.57,177.46,13.64046439]
["bitfinex","SOLUSD",1736796623906,27.50692696,177.55,177.5,135.3]
["bitfinex","SOLUSD",1736796624105,27.50692696,177.55,177.49,162.80692696]
["bitfinex","SOLUSD",1736796624311,27.50692696,177.54,177.49,135.3]
["bitfinex","SOLUSD",1736796624620,1.05611689,177.6,177.5,51.53479096]
["bitfinex","SOLUSD",1736796624621,27.50692696,177.56,177.5,51.53479096]
["bitfinex","SOLUSD",1736796624825,27.50692696,177.56,177.5,186.83479096]
["bitfinex","SOLUSD",1736796625317,27.50692696,177.55,177.5,135.55098]
["bitfinex","SOLUSD",1736796625527,27.50692696,177.54,177.5,0.25098]
["bitfinex","SOLUSD",1736796625820,27.50692696,177.53,177.48,135.3]
["bitfinex","SOLUSD",1736796625999,27.50692696,177.52,177.47,135.3]
["bitfinex","SOLUSD",1736796626815,27.50692696,177.52,177.47,162.80692696]
["bitfinex","SOLUSD",1736796627218,27.50692696,177.53,177.48,0.25098]
["bitfinex","SOLUSD",1736796628524,27.50692696,177.57,177.45,27.50692696]
["bitfinex","SOLUSD",1736796628525,27.50692696,177.51,177.45,27.50692696]
["bitfinex","SOLUSD",1736796628931,27.50692696,177.49,177.44,135.3]
["bitfinex","SOLUSD",1736796629220,27.50692696,177.5,177.45,0.25098]
["bitfinex","SOLUSD",1736796629530,27.50692696,177.52,177.47,0.12549]
["bitfinex","SOLUSD",1736796629709,27.50692696,177.51,177.47,0.12549]
["bitfinex","SOLUSD",1736796630030,27.50692696,177.51,177.46,0.12549]
["bitfinex","SOLUSD",1736796633026,0.03,177.51,177.48,0.12549]
["bitfinex","SOLUSD",1736796633231,0.03,177.51,177.47,186.70930096]
["bitfinex","SOLUSD",1736796633232,0.03,177.51,177.5,0.12549]
["bitfinex","SOLUSD",1736796633427,0.03,177.51,177.5,186.83479096]
["bitfinex","SOLUSD",1736796633730,0.03,177.51,177.5,220.86479096]
["bitfinex","SOLUSD",1736796634212,0.03,177.51,177.5,186.83479096]
["bitfinex","SOLUSD",1736796634723,0.03,177.51,177.5,186.70930096]
["bitfinex","SOLUSD",1736796635232,0.03,177.51,177.5,186.83479096]
["bitfinex","SOLUSD",1736796635432,0.03,177.51,177.5,220.86479096]
["bitfinex","SOLUSD",1736796638133,0.03,177.51,177.5,220.73930096]
["bitfinex","SOLUSD",1736796638510,0.03,177.51,177.5,220.86479096]
["bitfinex","SOLUSD",1736796642629,0.03,177.51,177.5,135.3]
["bitfinex","SOLUSD",1736796643027,0.03,177.51,177.5,135.42549]
["bitfinex","SOLUSD",1736796643234,0.03,177.51,177.5,186.83479096]
["bitfinex","SOLUSD",1736796643440,0.03,177.51,177.5,220.86479096]
["bitfinex","SOLUSD",1736796645447,0.03,177.51,177.5,210.52661173]
["bitfinex","SOLUSD",1736796646242,17.16874773,177.57,177.51,24.027864]
["bitfinex","SOLUSD",1736796646445,17.16874773,177.57,177.51,41.19661173]
["bitfinex","SOLUSD",1736796646754,17.16874773,177.57,177.51,176.49661173]
["bitfinex","SOLUSD",1736796646941,8.1902,177.61,177.51,176.49661173]
["bitfinex","SOLUSD",1736796646942,17.16874773,177.55,177.51,135.55098]
["bitfinex","SOLUSD",1736796647143,17.16874773,177.54,177.51,135.3]
["bitfinex","SOLUSD",1736796647651,17.16874773,177.53,177.47,17.16874773]
["bitfinex","SOLUSD",1736796648033,17.16874773,177.52,177.47,0.25098]
["bitfinex","SOLUSD",1736796648425,1.05631789,177.51,177.42,175.04942373]
["bitfinex","SOLUSD",1736796648724,17.16874773,177.47,177.43,0.25098]
["bitfinex","SOLUSD",1736796649740,17.16874773,177.45,177.41,0.033]
["bitfinex","SOLUSD",1736796650121,17.16874773,177.44,177.41,0.033]
["bitfinex","SOLUSD",1736796650540,17.16874773,177.45,177.41,0.033]
["bitfinex","SOLUSD",1736796651321,27.51052966,177.44,177.41,0.033]
["bitfinex","SOLUSD",1736796651529,20.14094023,177.51,177.41,0.033]
["bitfinex","SOLUSD",1736796651530,27.51052966,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736796651930,28.5676393,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736796652356,27.51052966,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736796652934,28.56742913,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736796653329,42.65822913,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736796653535,28.56742913,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736796653737,33.56742913,177.42,177.41,0.033]
["bitfinex","SOLUSD",1736796654254,33.56742913,177.42,177.31,27.54352966]
["bitfinex","SOLUSD",1736796654255,27.51052966,177.37,177.31,27.54352966]
["bitfinex","SOLUSD",1736796654456,27.51052966,177.39,177.34,24.027864]
["bitfinex","SOLUSD",1736796654625,27.51052966,177.41,177.36,0.12549]
["bitfinex","SOLUSD",1736796654947,27.51052966,177.41,177.36,27.76150966]
["bitfinex","SOLUSD",1736796655124,29.11522966,177.43,177.37,27.51052966]
["bitfinex","SOLUSD",1736796655446,27.51052966,177.41,177.36,0.25098]
["bitfinex","SOLUSD",1736796655645,27.51052966,177.39,177.36,0.12549]
["bitfinex","SOLUSD",1736796656141,27.51052966,177.4,177.36,0.12549]
["bitfinex","SOLUSD",1736796656844,1.05708171,177.39,177.31,0.033]
["bitfinex","SOLUSD",1736796657141,27.51052966,177.34,177.31,0.033]
["bitfinex","SOLUSD",1736796657344,28.56761137,177.39,177.31,0.033]
["bitfinex","SOLUSD",1736796657345,27.51052966,177.37,177.31,27.54352966]
["bitfinex","SOLUSD",1736796657529,27.51052966,177.39,177.33,27.51052966]
["bitfinex","SOLUSD",1736796657734,27.51052966,177.39,177.34,0.25098]
["bitfinex","SOLUSD",1736796658133,27.51052966,177.37,177.33,0.12549]
["bitfinex","SOLUSD",1736796658826,27.51052966,177.35,177.31,0.033]
["bitfinex","SOLUSD",1736796659033,27.51052966,177.33,177.31,0.033]
["bitfinex","SOLUSD",1736796659238,1.05749204,177.32,177.31,0.033]
["bitfinex","SOLUSD",1736796659562,28.5680217,177.32,177.31,0.033]
["bitfinex","SOLUSD",1736796660752,56.07855136,177.32,177.31,0.033]
["bitfinex","SOLUSD",1736796660929,28.5680217,177.32,177.31,0.033]
["bitfinex","SOLUSD",1736796661244,56.07855136,177.32,177.31,0.033]
["bitfinex","SOLUSD",1736796661455,28.5680217,177.32,177.31,0.033]
["bitfinex","SOLUSD",1736796661969,30.0,177.29,177.25,0.033]
["bitfinex","SOLUSD",1736796662144,27.51052966,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736796664131,28.56873063,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736796664332,38.56873063,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736796664570,33.56873063,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736796664856,40.13153063,177.26,177.25,0.033]
["bitfinex","SOLUSD",1736796665059,27.51052966,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736796665266,28.5691943,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736796665830,1.05866464,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736796666035,28.56882448,177.24,177.19,0.12549]
["bitfinex","SOLUSD",1736796666227,6.469,177.3,177.21,27.76150966]
["bitfinex","SOLUSD",1736796666228,27.51052966,177.27,177.21,27.76150966]
["bitfinex","SOLUSD",1736796666464,27.51052966,177.27,177.21,162.93601966]
["bitfinex","SOLUSD",1736796666669,27.51052966,177.27,177.21,27.63601966]
["bitfinex","SOLUSD",1736796666845,27.51052966,177.26,177.2,27.51052966]
["bitfinex","SOLUSD",1736796667043,27.51052966,177.25,177.18,135.333]
["bitfinex","SOLUSD",1736796667250,27.51052966,177.21,177.18,0.033]
["bitfinex","SOLUSD",1736796667454,27.51052966,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736796667830,28.56897419,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736796668533,28.56897419,177.19,177.16,0.033]
["bitfinex","SOLUSD",1736796668534,45.03797419,177.19,177.16,0.033]
["bitfinex","SOLUSD",1736796668732,27.51052966,177.17,177.16,0.033]
["bitfinex","SOLUSD",1736796668939,28.56919523,177.17,177.16,0.033]
["bitfinex","SOLUSD",1736796669471,38.56919523,177.17,177.16,0.033]
["bitfinex","SOLUSD",1736796669631,38.56919523,177.17,177.13,0.033]
["bitfinex","SOLUSD",1736796669632,5.0,177.16,177.13,0.033]
["bitfinex","SOLUSD",1736796669831,27.51052966,177.14,177.13,0.033]
["bitfinex","SOLUSD",1736796670037,5.0,177.13,177.04,0.033]
["bitfinex","SOLUSD",1736796670241,14.1115,177.16,177.04,0.033]
["bitfinex","SOLUSD",1736796670242,27.51052966,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736796670855,27.51052966,177.07,177.04,0.033]
["bitfinex","SOLUSD",1736796671072,27.51052966,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736796672152,27.51052966,177.08,177.04,0.033]
["bitfinex","SOLUSD",1736796672476,27.51052966,177.06,177.04,0.033]
["bitfinex","SOLUSD",1736796672687,28.56970441,177.05,177.04,0.033]
["bitfinex","SOLUSD",1736796673385,61.08023407,177.05,177.03,0.033]
["bitfinex","SOLUSD",1736796673705,27.51052966,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796674543,28.57031009,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796675446,27.51052966,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796676274,28.57022447,176.99,176.98,0.033]
["bitfinex","SOLUSD",1736796676986,28.57022447,176.99,176.89,0.033]
["bitfinex","SOLUSD",1736796676987,5.0,176.95,176.89,0.033]
["bitfinex","SOLUSD",1736796677289,27.51052966,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736796677679,28.57096639,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736796678088,33.57096639,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736796678279,28.57096639,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736796679307,33.57096639,176.9,176.89,0.033]
["bitfinex","SOLUSD",1736796679607,25.0,176.87,176.81,0.033]
["bitfinex","SOLUSD",1736796679784,27.51052966,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796681065,28.57142181,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796681501,2.26708912,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796682189,2.26708912,176.82,176.81,51.57139366]
["bitfinex","SOLUSD",1736796682782,28.5707412,176.87,176.81,186.87139366]
["bitfinex","SOLUSD",1736796682997,27.51052966,176.84,176.81,135.333]
["bitfinex","SOLUSD",1736796683505,44.9946797,176.87,176.82,24.027864]
["bitfinex","SOLUSD",1736796683866,44.9946797,176.88,176.82,24.027864]
["bitfinex","SOLUSD",1736796684102,44.9946797,176.88,176.85,20.0]
["bitfinex","SOLUSD",1736796684266,44.9946797,176.89,176.83,44.9946797]
["bitfinex","SOLUSD",1736796684471,44.9946797,176.88,176.85,20.0]
["bitfinex","SOLUSD",1736796685199,44.9946797,176.9,176.85,20.0]
["bitfinex","SOLUSD",1736796685403,44.9946797,176.94,176.88,69.0225437]
["bitfinex","SOLUSD",1736796685599,44.9946797,176.96,176.9,69.0225437]
["bitfinex","SOLUSD",1736796685780,44.9946797,176.97,176.92,24.027864]
["bitfinex","SOLUSD",1736796685981,44.9946797,176.93,176.86,149.4348]
["bitfinex","SOLUSD",1736796686186,1.05987459,176.92,176.86,194.4294797]
["bitfinex","SOLUSD",1736796686481,44.9946797,176.88,176.84,135.3]
["bitfinex","SOLUSD",1736796686670,44.9946797,176.88,176.85,24.027864]
["bitfinex","SOLUSD",1736796686874,1.06011876,176.95,176.85,24.027864]
["bitfinex","SOLUSD",1736796686875,44.9946797,176.9,176.85,159.327864]
["bitfinex","SOLUSD",1736796687501,44.9946797,176.89,176.85,159.327864]
["bitfinex","SOLUSD",1736796687996,44.9946797,176.87,176.82,149.4382]
["bitfinex","SOLUSD",1736796688200,49.9946797,176.94,176.81,0.033]
["bitfinex","SOLUSD",1736796688201,44.9946797,176.84,176.81,0.033]
["bitfinex","SOLUSD",1736796688365,44.9946797,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796690396,49.9946797,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796690600,52.26247729,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796691072,53.32339688,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796691768,48.32339688,176.82,176.81,0.033]
["bitfinex","SOLUSD",1736796691969,44.9946797,176.77,176.75,0.033]
["bitfinex","SOLUSD",1736796692186,3.32871718,176.82,176.75,0.033]
["bitfinex","SOLUSD",1736796692397,44.9946797,176.78,176.75,0.033]
["bitfinex","SOLUSD",1736796692600,44.9946797,176.78,176.72,204.18510757]
["bitfinex","SOLUSD",1736796692601,1.06082589,176.77,176.72,204.18510757]
["bitfinex","SOLUSD",1736796692807,44.9946797,176.78,176.72,204.18510757]
["bitfinex","SOLUSD",1736796693304,46.05547501,176.77,176.72,159.19042787]
["bitfinex","SOLUSD",1736796693513,44.9946797,176.8,176.74,23.776884]
["bitfinex","SOLUSD",1736796693686,2.26779759,176.77,176.75,44.9946797]
["bitfinex","SOLUSD",1736796693879,2.26779759,176.77,176.74,204.0715637]
["bitfinex","SOLUSD",1736796694111,2.26779759,176.77,176.74,159.076884]
["bitfinex","SOLUSD",1736796694516,48.32326213,176.77,176.74,135.3]
["bitfinex","SOLUSD",1736796694684,44.9946797,176.75,176.71,20.033]
["bitfinex","SOLUSD",1736796694886,44.9946797,176.76,176.72,24.027864]
["bitfinex","SOLUSD",1736796695179,2.26779759,176.77,176.72,69.0225437]
["bitfinex","SOLUSD",1736796695374,2.26779759,176.76,176.74,24.027864]
["bitfinex","SOLUSD",1736796695594,2.26779759,176.76,176.74,59.1395797]
["bitfinex","SOLUSD",1736796696005,2.26779759,176.76,176.74,37.921784]
["bitfinex","SOLUSD",1736796696322,2.26779759,176.76,176.75,69.0225437]
["bitfinex","SOLUSD",1736796696675,44.9946797,176.83,176.78,20.0]
["bitfinex","SOLUSD",1736796696878,44.9946797,176.85,176.79,44.9946797]
["bitfinex","SOLUSD",1736796697193,44.9946797,176.85,176.74,14.1449]
["bitfinex","SOLUSD",1736796697194,44.9946797,176.88,176.82,69.0225437]
["bitfinex","SOLUSD",1736796697389,46.05481384,176.87,176.82,24.027864]
["bitfinex","SOLUSD",1736796697595,44.9946797,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1736796697796,44.9946797,176.91,176.86,24.027864]
["bitfinex","SOLUSD",1736796698109,44.9946797,176.92,176.86,69.0225437]
["bitfinex","SOLUSD",1736796698315,44.9946797,176.91,176.86,24.027864]
["bitfinex","SOLUSD",1736796698612,44.9946797,176.9,176.87,20.0]
["bitfinex","SOLUSD",1736796698801,47.26147294,176.9,176.84,23.776884]
["bitfinex","SOLUSD",1736796699004,44.9946797,176.87,176.83,135.3]
["bitfinex","SOLUSD",1736796699612,2.26679324,176.9,176.86,44.9946797]
["bitfinex","SOLUSD",1736796699917,2.26679324,176.9,176.86,20.0]
["bitfinex","SOLUSD",1736796700212,2.26679324,176.9,176.83,14.1378]
["bitfinex","SOLUSD",1736796700213,44.9946797,176.87,176.83,14.1378]
["bitfinex","SOLUSD",1736796701084,2.26679324,176.89,176.83,20.0]
["bitfinex","SOLUSD",1736796701412,44.9946797,176.85,176.83,20.0]
["bitfinex","SOLUSD",1736796701592,44.9946797,176.86,176.8,194.6858597]
["bitfinex","SOLUSD",1736796701776,2.26679324,176.89,176.84,44.9946797]
["bitfinex","SOLUSD",1736796701981,44.9946797,176.87,176.85,20.0]
["bitfinex","SOLUSD",1736796702179,46.05490996,176.86,176.83,20.0]
["bitfinex","SOLUSD",1736796702379,44.9946797,176.85,176.83,20.0]
["bitfinex","SOLUSD",1736796702597,44.9946797,176.84,176.83,20.0]
["bitfinex","SOLUSD",1736796702795,44.9946797,176.85,176.83,20.0]
["bitfinex","SOLUSD",1736796703197,44.9946797,176.88,176.83,20.0]
["bitfinex","SOLUSD",1736796703395,44.9946797,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1736796703611,27.67809274,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1736796704008,27.67809274,176.88,176.84,24.027864]
["bitfinex","SOLUSD",1736796704213,28.73824558,176.88,176.83,34.1378]
["bitfinex","SOLUSD",1736796704421,27.67809274,176.86,176.83,34.1378]
["bitfinex","SOLUSD",1736796704602,27.67809274,176.85,176.83,20.0]
["bitfinex","SOLUSD",1736796704914,28.73840344,176.84,176.73,27.67809274]
["bitfinex","SOLUSD",1736796705093,27.67809274,176.78,176.72,162.97809274]
["bitfinex","SOLUSD",1736796705615,27.67809274,176.78,176.74,14.1448]
["bitfinex","SOLUSD",1736796705785,27.67809274,176.77,176.74,14.1448]
["bitfinex","SOLUSD",1736796705991,28.73889762,176.77,176.74,14.1448]
["bitfinex","SOLUSD",1736796706288,27.67809274,176.77,176.72,24.027864]
["bitfinex","SOLUSD",1736796706819,27.67809274,176.77,176.74,20.0]
["bitfinex","SOLUSD",1736796707023,27.67809274,176.78,176.74,20.0]
["bitfinex","SOLUSD",1736796707401,45.04000334,176.77,176.74,20.0]
["bitfinex","SOLUSD",1736796708125,46.10077159,176.83,176.77,24.027864]
["bitfinex","SOLUSD",1736796708610,45.04000334,176.83,176.77,204.36786734]
["bitfinex","SOLUSD",1736796708811,45.04000334,176.85,176.79,69.06786734]
["bitfinex","SOLUSD",1736796709013,7.7928,176.89,176.83,45.04000334]
["bitfinex","SOLUSD",1736796709014,45.07000334,176.89,176.83,45.04000334]
["bitfinex","SOLUSD",1736796709209,0.03,176.89,176.86,0.25098]
["bitfinex","SOLUSD",1736796709409,45.07000334,176.89,176.82,141.629]
["bitfinex","SOLUSD",1736796709627,1.06023389,176.88,176.82,141.629]
["bitfinex","SOLUSD",1736796709925,46.13015775,176.89,176.85,20.0]
["bitfinex","SOLUSD",1736796710100,45.07000334,176.89,176.85,20.0]
["bitfinex","SOLUSD",1736796710302,46.10011382,176.88,176.83,24.027864]
["bitfinex","SOLUSD",1736796710505,45.04000334,176.87,176.83,24.027864]
["bitfinex","SOLUSD",1736796710727,45.04000334,176.88,176.83,24.027864]
["bitfinex","SOLUSD",1736796710903,45.07000334,176.89,176.83,24.027864]
["bitfinex","SOLUSD",1736796711528,0.03,176.89,176.83,69.06786734]
["bitfinex","SOLUSD",1736796711836,0.03,176.89,176.85,69.06786734]
["bitfinex","SOLUSD",1736796712344,45.07000334,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1736796713224,0.03,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1736796713404,0.03,176.89,176.87,20.0]
["bitfinex","SOLUSD",1736796713610,0.03,176.89,176.86,59.17500334]
["bitfinex","SOLUSD",1736796714130,0.03,176.89,176.88,89.06786734]
["bitfinex","SOLUSD",1736796714434,0.03,176.89,176.88,20.0]
["bitfinex","SOLUSD",1736796714738,0.03,176.89,176.88,20.25098]
["bitfinex","SOLUSD",1736796715031,0.03,176.95,176.92,24.027864]
["bitfinex","SOLUSD",1736796715221,0.03,176.95,176.94,20.0]
["bitfinex","SOLUSD",1736796715533,45.07000334,176.95,176.91,135.3]
["bitfinex","SOLUSD",1736796715739,45.04000334,176.92,176.91,135.3]
["bitfinex","SOLUSD",1736796716507,45.04000334,176.92,176.87,24.027864]
["bitfinex","SOLUSD",1736796716930,45.07000334,176.95,176.9,24.027864]
["bitfinex","SOLUSD",1736796717132,45.07000334,176.95,176.9,0.12549]
["bitfinex","SOLUSD",1736796717341,46.09979063,176.94,176.89,0.12549]
["bitfinex","SOLUSD",1736796717642,45.04000334,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1736796717836,45.04000334,176.93,176.87,59.17440334]
["bitfinex","SOLUSD",1736796718135,45.04000334,176.93,176.84,141.541]
["bitfinex","SOLUSD",1736796718136,45.04000334,176.9,176.84,186.58100334]
["bitfinex","SOLUSD",1736796718635,45.04000334,176.9,176.87,20.0]
["bitfinex","SOLUSD",1736796719204,46.10004613,176.89,176.83,194.47710334]
["bitfinex","SOLUSD",1736796719438,45.04000334,176.88,176.83,149.4371]
["bitfinex","SOLUSD",1736796719618,45.04000334,176.88,176.84,24.027864]
["bitfinex","SOLUSD",1736796719814,45.04000334,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1736796720414,1.06014768,176.93,176.84,24.027864]
["bitfinex","SOLUSD",1736796720415,45.04000334,176.9,176.84,69.06786734]
["bitfinex","SOLUSD",1736796720623,45.04000334,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1736796721235,1.06014768,176.93,176.84,24.027864]
["bitfinex","SOLUSD",1736796721236,45.04000334,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1736796721413,0.03,176.95,176.92,20.0]
["bitfinex","SOLUSD",1736796721618,0.03,176.95,176.91,45.29098334]
["bitfinex","SOLUSD",1736796721843,0.03,176.95,176.94,20.0]
["bitfinex","SOLUSD",1736796722343,45.07000334,176.95,176.85,277.37620334]
["bitfinex","SOLUSD",1736796722636,45.04000334,176.87,176.82,14.1384]
["bitfinex","SOLUSD",1736796723140,45.04000334,176.84,176.78,149.4411]
["bitfinex","SOLUSD",1736796723317,45.04000334,176.82,176.77,218.2]
["bitfinex","SOLUSD",1736796723513,45.04000334,176.79,176.77,82.9]
["bitfinex","SOLUSD",1736796724519,45.04000334,176.8,176.77,82.9]
["bitfinex","SOLUSD",1736796724913,45.04000334,176.78,176.72,194.51930334]
["bitfinex","SOLUSD",1736796725651,45.04000334,176.81,176.76,44.027864]
["bitfinex","SOLUSD",1736796725949,45.04000334,176.83,176.78,24.027864]
["bitfinex","SOLUSD",1736796726344,45.04000334,176.82,176.78,24.027864]
["bitfinex","SOLUSD",1736796727147,50.48000334,176.84,176.78,69.06786734]
["bitfinex","SOLUSD",1736796727313,45.04000334,176.83,176.78,24.027864]
["bitfinex","SOLUSD",1736796727517,46.10044796,176.82,176.78,0.12549]
["bitfinex","SOLUSD",1736796727734,45.04000334,176.81,176.78,0.12549]
["bitfinex","SOLUSD",1736796727944,45.04000334,176.82,176.78,24.027864]
["bitfinex","SOLUSD",1736796728145,45.04000334,176.85,176.8,24.027864]
["bitfinex","SOLUSD",1736796728314,45.04000334,176.89,176.86,20.12549]
["bitfinex","SOLUSD",1736796728645,46.10006973,176.93,176.88,0.12549]
["bitfinex","SOLUSD",1736796728822,1.06006639,176.96,176.89,65.16549334]
["bitfinex","SOLUSD",1736796729022,15.98267107,176.97,176.89,65.16549334]
["bitfinex","SOLUSD",1736796729234,45.07000334,176.95,176.89,200.46549334]
["bitfinex","SOLUSD",1736796729436,46.09974352,176.94,176.89,155.3]
["bitfinex","SOLUSD",1736796729615,45.04000334,176.94,176.89,155.3]
["bitfinex","SOLUSD",1736796730047,45.04000334,176.94,176.89,20.0]
["bitfinex","SOLUSD",1736796730255,46.09986463,176.93,176.89,20.0]
["bitfinex","SOLUSD",1736796730446,45.04000334,176.92,176.89,20.0]
["bitfinex","SOLUSD",1736796731021,46.09993554,176.91,176.86,232.3349]
["bitfinex","SOLUSD",1736796731252,45.04000334,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1736796731551,45.04000334,176.9,176.86,218.2]
["bitfinex","SOLUSD",1736796732437,45.04000334,176.88,176.86,82.9]
["bitfinex","SOLUSD",1736796732946,46.10016769,176.87,176.86,82.9]
["bitfinex","SOLUSD",1736796733636,45.04000334,176.87,176.86,82.9]
["bitfinex","SOLUSD",1736796734041,45.04000334,176.87,176.82,135.333]
["bitfinex","SOLUSD",1736796734042,45.04000334,176.87,176.82,0.033]
["bitfinex","SOLUSD",1736796734344,45.04000334,176.83,176.82,0.033]
["bitfinex","SOLUSD",1736796735853,45.04000334,176.86,176.82,0.033]
["bitfinex","SOLUSD",1736796736057,45.04000334,176.87,176.82,0.15849]
["bitfinex","SOLUSD",1736796736357,45.04000334,176.88,176.82,45.19849334]
["bitfinex","SOLUSD",1736796736533,45.04000334,176.87,176.82,0.15849]
["bitfinex","SOLUSD",1736796736740,45.04000334,176.89,176.83,45.29098334]
["bitfinex","SOLUSD",1736796737047,45.04000334,176.88,176.83,24.027864]
["bitfinex","SOLUSD",1736796737225,45.04000334,176.87,176.83,0.12549]
["bitfinex","SOLUSD",1736796737646,1.06024406,176.9,176.83,0.12549]
["bitfinex","SOLUSD",1736796737647,45.04000334,176.86,176.83,0.12549]
["bitfinex","SOLUSD",1736796738028,45.04000334,176.84,176.82,82.933]
["bitfinex","SOLUSD",1736796738233,1.06024066,176.9,176.82,263.27300334]
["bitfinex","SOLUSD",1736796738234,45.04000334,176.88,176.82,263.27300334]
["bitfinex","SOLUSD",1736796738440,1.0600593,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1736796738776,0.03,176.94,176.89,159.327864]
["bitfinex","SOLUSD",1736796738930,0.03,176.94,176.93,159.327864]
["bitfinex","SOLUSD",1736796739133,0.03,176.94,176.93,204.36786734]
["bitfinex","SOLUSD",1736796739633,0.03,176.94,176.93,135.42549]
["bitfinex","SOLUSD",1736796740461,0.03,176.98,176.94,23.902374]
["bitfinex","SOLUSD",1736796740638,0.03,176.98,176.97,44.027864]
["bitfinex","SOLUSD",1736796740845,0.03,176.98,176.97,89.06786734]
["bitfinex","SOLUSD",1736796741043,0.03,176.98,176.97,44.027864]
["bitfinex","SOLUSD",1736796741349,0.03,176.98,176.95,45.04000334]
["bitfinex","SOLUSD",1736796741551,45.07000334,176.98,176.94,218.2]
["bitfinex","SOLUSD",1736796741757,46.09958133,176.97,176.94,218.2]
["bitfinex","SOLUSD",1736796741944,46.09958133,176.97,176.9,14.1321]
["bitfinex","SOLUSD",1736796741945,45.04000334,176.96,176.9,14.1321]
["bitfinex","SOLUSD",1736796742261,45.04000334,176.94,176.88,45.04000334]
["bitfinex","SOLUSD",1736796742631,45.04000334,176.93,176.9,20.0]
["bitfinex","SOLUSD",1736796742829,45.04000334,176.94,176.9,20.0]
["bitfinex","SOLUSD",1736796743226,45.04000334,176.95,176.9,20.0]
["bitfinex","SOLUSD",1736796743657,45.04000334,176.91,176.85,218.2]
["bitfinex","SOLUSD",1736796743830,45.04000334,176.86,176.83,0.033]
["bitfinex","SOLUSD",1736796744031,45.04000334,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736796744652,45.04000334,176.85,176.83,0.033]
["bitfinex","SOLUSD",1736796744863,45.04000334,176.87,176.83,20.15849]
["bitfinex","SOLUSD",1736796745069,45.04000334,176.88,176.83,20.15849]
["bitfinex","SOLUSD",1736796745269,45.04000334,176.86,176.83,20.033]
["bitfinex","SOLUSD",1736796745460,45.04000334,176.84,176.83,0.033]
["bitfinex","SOLUSD",1736796745867,45.04000334,176.85,176.83,0.033]
["bitfinex","SOLUSD",1736796746051,1.06043135,176.91,176.83,0.033]
["bitfinex","SOLUSD",1736796746052,45.04000334,176.86,176.83,0.033]
["bitfinex","SOLUSD",1736796746252,45.04000334,176.87,176.83,0.033]
["bitfinex","SOLUSD",1736796746461,45.04000334,176.89,176.85,20.0]
["bitfinex","SOLUSD",1736796747173,1.06011644,176.93,176.85,20.0]
["bitfinex","SOLUSD",1736796747174,45.04000334,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1736796747376,1.06011644,176.93,176.88,24.027864]
["bitfinex","SOLUSD",1736796747377,45.04000334,176.93,176.88,24.027864]
["bitfinex","SOLUSD",1736796747686,45.04000334,176.93,176.88,23.902374]
["bitfinex","SOLUSD",1736796747982,45.04000334,176.94,176.89,0.12549]
["bitfinex","SOLUSD",1736796748354,45.04000334,176.95,176.89,45.16549334]
["bitfinex","SOLUSD",1736796748570,45.04000334,176.96,176.91,23.902374]
["bitfinex","SOLUSD",1736796748815,45.04000334,176.97,176.91,68.94237734]
["bitfinex","SOLUSD",1736796749079,45.04000334,176.95,176.91,0.12549]
["bitfinex","SOLUSD",1736796749254,45.04000334,176.96,176.91,24.027864]
["bitfinex","SOLUSD",1736796749452,45.04000334,176.97,176.92,135.3]
["bitfinex","SOLUSD",1736796749653,45.04000334,176.95,176.92,135.3]
["bitfinex","SOLUSD",1736796750350,45.04000334,176.97,176.93,24.027864]
["bitfinex","SOLUSD",1736796750550,0.03,176.98,176.96,20.0]
["bitfinex","SOLUSD",1736796751684,0.03,176.98,176.97,20.0]
["bitfinex","SOLUSD",1736796751888,0.03,176.98,176.97,224.36786734]
["bitfinex","SOLUSD",1736796752062,0.0001,176.98,176.97,307.26786734]
["bitfinex","SOLUSD",1736796752261,0.0001,176.98,176.97,82.9]
["bitfinex","SOLUSD",1736796752582,45.04010334,176.98,176.97,82.9]
["bitfinex","SOLUSD",1736796752895,0.0001,176.98,176.97,82.9]
["bitfinex","SOLUSD",1736796753067,0.0001,176.98,176.97,106.802374]
["bitfinex","SOLUSD",1736796753490,0.0001,176.98,176.97,82.9]
["bitfinex","SOLUSD",1736796754175,45.04010334,176.98,176.9,45.04000334]
["bitfinex","SOLUSD",1736796754372,45.04010334,176.98,176.87,224.4063]
["bitfinex","SOLUSD",1736796754373,45.04000334,176.94,176.88,263.24000334]
["bitfinex","SOLUSD",1736796754707,45.04000334,176.92,176.88,218.2]
["bitfinex","SOLUSD",1736796755066,0.0001,176.98,176.94,20.0]
["bitfinex","SOLUSD",1736796755377,0.0001,176.98,176.97,68.94237734]
["bitfinex","SOLUSD",1736796755572,0.0001,176.98,176.97,204.36786734]
["bitfinex","SOLUSD",1736796755979,0.0001,176.98,176.97,218.49446734]
["bitfinex","SOLUSD",1736796757689,0.0001,176.98,176.97,180.34000334]
["bitfinex","SOLUSD",1736796757889,0.0001,176.98,176.97,204.36786734]
["bitfinex","SOLUSD",1736796758086,0.0001,176.98,176.97,45.04000334]
["bitfinex","SOLUSD",1736796758296,0.0001,176.98,176.96,59.16690334]
["bitfinex","SOLUSD",1736796758607,0.0001,176.98,176.97,68.94237734]
["bitfinex","SOLUSD",1736796758842,0.0001,176.98,176.97,69.06786734]
["bitfinex","SOLUSD",1736796758982,0.0001,176.98,176.97,287.26786734]
["bitfinex","SOLUSD",1736796761313,0.0001,176.98,176.97,287.39335734]
["bitfinex","SOLUSD",1736796761815,0.0001,176.98,176.97,292.39335734]
["bitfinex","SOLUSD",1736796762013,0.0001,176.98,176.97,287.26786734]
["bitfinex","SOLUSD",1736796762608,0.0001,176.98,176.97,287.39335734]
["bitfinex","SOLUSD",1736796763120,0.0001,176.98,176.97,297.39335734]
["bitfinex","SOLUSD",1736796764017,0.03,177.12,177.05,0.25098]
["bitfinex","SOLUSD",1736796764318,0.03,177.12,177.09,45.04000334]
["bitfinex","SOLUSD",1736796765532,0.03,177.12,177.06,59.15910334]
["bitfinex","SOLUSD",1736796765817,0.03,177.12,177.05,238.2]
["bitfinex","SOLUSD",1736796765818,0.03,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1736796766023,0.03,177.12,177.09,45.04000334]
["bitfinex","SOLUSD",1736796766993,0.03,177.12,177.07,45.04000334]
["bitfinex","SOLUSD",1736796767322,46.12871116,177.12,177.06,45.04000334]
["bitfinex","SOLUSD",1736796768922,1.08870782,177.12,177.06,45.04000334]
["bitfinex","SOLUSD",1736796769318,46.12871116,177.12,177.06,45.04000334]
["bitfinex","SOLUSD",1736796769499,45.04000334,177.11,177.05,297.35980334]
["bitfinex","SOLUSD",1736796769819,1.05887865,177.1,177.05,297.35980334]
["bitfinex","SOLUSD",1736796770823,1.08887798,177.12,177.07,45.04000334]
["bitfinex","SOLUSD",1736796771017,0.03,177.12,177.09,45.04000334]
["bitfinex","SOLUSD",1736796771222,0.03,177.12,177.1,65.04000334]
["bitfinex","SOLUSD",1736796771592,0.03,177.12,177.11,45.04000334]
["bitfinex","SOLUSD",1736796772308,0.03,177.12,177.11,68.81688734]
["bitfinex","SOLUSD",1736796772511,0.0001,177.12,177.11,204.36786734]
["bitfinex","SOLUSD",1736796772800,0.03,177.16,177.15,57.889184]
["bitfinex","SOLUSD",1736796773010,0.03,177.16,177.15,238.48016734]
["bitfinex","SOLUSD",1736796773214,0.0001,177.16,177.15,243.48016734]
["bitfinex","SOLUSD",1736796773408,1.5052,177.3,177.21,20.0]
["bitfinex","SOLUSD",1736796773717,7.15627978,177.31,177.26,45.04000334]
["bitfinex","SOLUSD",1736796773909,52.19628312,177.31,177.25,65.04000334]
["bitfinex","SOLUSD",1736796774111,45.04000334,177.3,177.25,20.0]
["bitfinex","SOLUSD",1736796774507,1.05769545,177.29,177.25,20.0]
["bitfinex","SOLUSD",1736796775527,0.03,177.31,177.26,65.04000334]
["bitfinex","SOLUSD",1736796775706,0.03,177.31,177.27,45.04000334]
["bitfinex","SOLUSD",1736796775905,0.03,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1736796776228,0.03,177.31,177.28,45.04000334]
["bitfinex","SOLUSD",1736796776608,0.03,177.31,177.29,68.81688734]
["bitfinex","SOLUSD",1736796777006,0.03,177.31,177.28,68.81688734]
["bitfinex","SOLUSD",1736796778338,0.03,177.31,177.29,45.04000334]
["bitfinex","SOLUSD",1736796780021,0.03,177.31,177.3,23.902374]
["bitfinex","SOLUSD",1736796780231,0.03,177.31,177.3,68.94237734]
["bitfinex","SOLUSD",1736796781346,1.6196,177.39,177.34,20.0]
["bitfinex","SOLUSD",1736796781525,45.04000334,177.43,177.37,45.04000334]
["bitfinex","SOLUSD",1736796782034,51.55930334,177.46,177.4,45.04000334]
["bitfinex","SOLUSD",1736796782236,1.05672355,177.45,177.4,45.04000334]
["bitfinex","SOLUSD",1736796782437,46.09672689,177.45,177.39,65.04000334]
["bitfinex","SOLUSD",1736796783158,46.09672689,177.45,177.39,20.0]
["bitfinex","SOLUSD",1736796783321,45.04000334,177.42,177.36,135.3]
["bitfinex","SOLUSD",1736796783514,45.04000334,177.39,177.33,45.04000334]
["bitfinex","SOLUSD",1736796783743,10.42,177.44,177.3,194.44020334]
["bitfinex","SOLUSD",1736796783744,45.04000334,177.37,177.3,194.44020334]
["bitfinex","SOLUSD",1736796783924,45.04000334,177.37,177.31,23.902374]
["bitfinex","SOLUSD",1736796784245,46.09725079,177.36,177.3,180.34000334]
["bitfinex","SOLUSD",1736796784445,1.05736552,177.35,177.3,45.04000334]
["bitfinex","SOLUSD",1736796784626,46.09736886,177.35,177.29,45.04000334]
["bitfinex","SOLUSD",1736796784817,46.09736886,177.35,177.28,45.04000334]
["bitfinex","SOLUSD",1736796785013,45.04000334,177.31,177.25,263.24000334]
["bitfinex","SOLUSD",1736796785219,46.09765006,177.3,177.25,82.9]
["bitfinex","SOLUSD",1736796786243,45.04000334,177.28,177.22,45.04000334]
["bitfinex","SOLUSD",1736796786536,5.0,177.34,177.2,59.14820334]
["bitfinex","SOLUSD",1736796786537,46.09786671,177.27,177.2,59.14820334]
["bitfinex","SOLUSD",1736796786739,45.04000334,177.31,177.25,45.04000334]
["bitfinex","SOLUSD",1736796786941,45.04000334,177.32,177.26,68.81688734]
["bitfinex","SOLUSD",1736796787253,5.42,177.34,177.27,0.12549]
["bitfinex","SOLUSD",1736796787423,46.09749809,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1736796787626,46.09749809,177.33,177.27,45.16549334]
["bitfinex","SOLUSD",1736796787627,46.09749809,177.33,177.27,23.902374]
["bitfinex","SOLUSD",1736796787826,46.09749809,177.33,177.27,68.94237734]
["bitfinex","SOLUSD",1736796788522,45.04000334,177.33,177.27,68.94237734]
["bitfinex","SOLUSD",1736796788872,45.04000334,177.32,177.27,23.902374]
["bitfinex","SOLUSD",1736796789548,45.04000334,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1736796789848,5.42,177.34,177.24,45.04000334]
["bitfinex","SOLUSD",1736796789849,45.04000334,177.3,177.24,45.04000334]
["bitfinex","SOLUSD",1736796790027,45.04000334,177.26,177.2,180.34000334]
["bitfinex","SOLUSD",1736796790651,45.04000334,177.25,177.2,135.3]
["bitfinex","SOLUSD",1736796790854,45.04000334,177.27,177.21,23.902374]
["bitfinex","SOLUSD",1736796791477,45.04000334,177.26,177.21,23.902374]
["bitfinex","SOLUSD",1736796792577,45.04000334,177.27,177.21,23.902374]
["bitfinex","SOLUSD",1736796792745,45.04000334,177.32,177.25,68.94237734]
["bitfinex","SOLUSD",1736796792939,1.05785195,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1736796792940,45.04000334,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1736796793139,50.46000334,177.34,177.28,23.776884]
["bitfinex","SOLUSD",1736796793464,46.09753182,177.38,177.32,23.776884]
["bitfinex","SOLUSD",1736796793642,45.04000334,177.37,177.32,23.776884]
["bitfinex","SOLUSD",1736796793869,46.09725301,177.37,177.31,23.902374]
["bitfinex","SOLUSD",1736796794165,45.04000334,177.34,177.27,45.04000334]
["bitfinex","SOLUSD",1736796794363,45.04000334,177.32,177.25,45.04000334]
["bitfinex","SOLUSD",1736796794745,1.05759926,177.31,177.26,23.902374]
["bitfinex","SOLUSD",1736796795059,45.04000334,177.3,177.24,180.34000334]
["bitfinex","SOLUSD",1736796795256,45.04000334,177.31,177.25,45.04000334]
["bitfinex","SOLUSD",1736796795467,45.04000334,177.32,177.26,68.81688734]
["bitfinex","SOLUSD",1736796795678,45.04000334,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1736796795863,45.04000334,177.37,177.32,23.776884]
["bitfinex","SOLUSD",1736796796174,45.04000334,177.38,177.32,68.81688734]
["bitfinex","SOLUSD",1736796796464,45.04000334,177.39,177.34,23.776884]
["bitfinex","SOLUSD",1736796796843,45.04000334,177.38,177.33,23.902374]
["bitfinex","SOLUSD",1736796797038,45.04000334,177.36,177.31,14.0988]
["bitfinex","SOLUSD",1736796797248,45.04000334,177.36,177.3,180.34000334]
["bitfinex","SOLUSD",1736796797249,45.04000334,177.35,177.29,180.34000334]
["bitfinex","SOLUSD",1736796797558,45.04000334,177.36,177.3,68.94237734]
["bitfinex","SOLUSD",1736796798775,45.04000334,177.39,177.32,68.94237734]
["bitfinex","SOLUSD",1736796798940,45.04000334,177.4,177.34,68.81688734]
["bitfinex","SOLUSD",1736796799141,45.04000334,177.38,177.32,45.04000334]
["bitfinex","SOLUSD",1736796799481,45.04000334,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1736796800062,8.172,177.44,177.32,0.12549]
["bitfinex","SOLUSD",1736796800063,46.09717654,177.37,177.32,0.12549]
["bitfinex","SOLUSD",1736796800460,46.09717654,177.37,177.31,23.776884]
["bitfinex","SOLUSD",1736796800659,45.04000334,177.32,177.25,135.3]
["bitfinex","SOLUSD",1736796800841,1.0571732,177.37,177.22,111.1135]
["bitfinex","SOLUSD",1736796800842,45.04000334,177.28,177.22,263.24000334]
["bitfinex","SOLUSD",1736796801045,46.09773252,177.27,177.22,218.2]
["bitfinex","SOLUSD",1736796801278,46.09773252,177.27,177.2,135.3]
["bitfinex","SOLUSD",1736796801279,45.04000334,177.24,177.2,135.3]
["bitfinex","SOLUSD",1736796801572,1.05799124,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1736796801775,20.0,177.25,177.15,218.2]
["bitfinex","SOLUSD",1736796802074,1.0582807,177.24,177.15,82.9]
["bitfinex","SOLUSD",1736796802576,1.0582807,177.24,177.12,0.033]
["bitfinex","SOLUSD",1736796802747,45.04000334,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796802946,45.04000334,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736796803147,46.09839236,177.16,177.12,0.033]
["bitfinex","SOLUSD",1736796803580,45.04000334,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736796804553,45.04000334,177.16,177.12,23.809884]
["bitfinex","SOLUSD",1736796804775,45.04000334,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796805285,90.08000668,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796805854,45.04000334,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796815369,45.04000334,177.19,177.12,45.07300334]
["bitfinex","SOLUSD",1736796815569,45.04000334,177.19,177.13,45.04000334]
["bitfinex","SOLUSD",1736796815771,45.04000334,177.2,177.14,23.776884]
["bitfinex","SOLUSD",1736796815977,1.05840854,177.22,177.16,45.04000334]
["bitfinex","SOLUSD",1736796815978,46.09841188,177.22,177.16,45.04000334]
["bitfinex","SOLUSD",1736796816292,45.04000334,177.18,177.12,127.97300334]
["bitfinex","SOLUSD",1736796816456,1.05840854,177.22,177.12,0.033]
["bitfinex","SOLUSD",1736796816457,45.04000334,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796816665,46.09862623,177.14,177.12,0.033]
["bitfinex","SOLUSD",1736796817080,45.04000334,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796817494,45.04000334,177.14,177.12,0.033]
["bitfinex","SOLUSD",1736796818682,45.04000334,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796818896,1.05863261,177.14,177.12,0.033]
["bitfinex","SOLUSD",1736796819393,45.04000334,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736796819594,46.09861023,177.2,177.13,45.04000334]
["bitfinex","SOLUSD",1736796819759,45.04000334,177.22,177.16,45.04000334]
["bitfinex","SOLUSD",1736796820087,45.04000334,177.24,177.18,45.04000334]
["bitfinex","SOLUSD",1736796820491,45.04000334,177.2,177.14,180.34000334]
["bitfinex","SOLUSD",1736796820792,21.05839429,177.19,177.12,0.033]
["bitfinex","SOLUSD",1736796821562,1.05839429,177.19,177.12,0.033]
["bitfinex","SOLUSD",1736796821863,45.04000334,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736796823288,45.04000334,177.16,177.12,0.033]
["bitfinex","SOLUSD",1736796823659,46.0985228,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796823911,45.04000334,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796824203,45.04000334,177.19,177.13,45.04000334]
["bitfinex","SOLUSD",1736796824359,1.05837033,177.18,177.13,45.04000334]
["bitfinex","SOLUSD",1736796824564,1.05838342,177.18,177.13,45.04000334]
["bitfinex","SOLUSD",1736796824766,1.05838342,177.18,177.12,68.84988734]
["bitfinex","SOLUSD",1736796825064,45.04000334,177.17,177.12,23.809884]
["bitfinex","SOLUSD",1736796825495,1.05838342,177.18,177.12,23.809884]
["bitfinex","SOLUSD",1736796825496,45.04000334,177.18,177.12,23.809884]
["bitfinex","SOLUSD",1736796825795,45.04000334,177.19,177.13,14.1139]
["bitfinex","SOLUSD",1736796825999,45.04000334,177.19,177.14,23.776884]
["bitfinex","SOLUSD",1736796826663,45.04000334,177.22,177.16,45.04000334]
["bitfinex","SOLUSD",1736796826869,45.04000334,177.23,177.17,45.04000334]
["bitfinex","SOLUSD",1736796827069,45.04000334,177.23,177.15,0.12549]
["bitfinex","SOLUSD",1736796827070,46.09810969,177.22,177.16,65.04000334]
["bitfinex","SOLUSD",1736796827273,45.04000334,177.2,177.14,68.81688734]
["bitfinex","SOLUSD",1736796827483,1.05834292,177.19,177.14,23.776884]
["bitfinex","SOLUSD",1736796827679,46.09834626,177.19,177.14,23.776884]
["bitfinex","SOLUSD",1736796828285,45.04000334,177.17,177.13,135.3]
["bitfinex","SOLUSD",1736796828581,45.04000334,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796828995,45.04000334,177.17,177.12,23.809884]
["bitfinex","SOLUSD",1736796829196,45.04000334,177.2,177.13,45.04000334]
["bitfinex","SOLUSD",1736796829400,45.04000334,177.16,177.12,14.1469]
["bitfinex","SOLUSD",1736796829571,46.09855672,177.15,177.12,14.1469]
["bitfinex","SOLUSD",1736796830171,45.04000334,177.16,177.12,14.1469]
["bitfinex","SOLUSD",1736796830892,1.0585196,177.2,177.14,59.15310334]
["bitfinex","SOLUSD",1736796831094,45.04000334,177.21,177.15,45.04000334]
["bitfinex","SOLUSD",1736796831500,46.09823185,177.2,177.14,59.15310334]
["bitfinex","SOLUSD",1736796831795,45.04000334,177.18,177.12,23.809884]
["bitfinex","SOLUSD",1736796831997,1.05843161,177.17,177.12,23.809884]
["bitfinex","SOLUSD",1736796833917,1.05843161,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736796834395,45.04000334,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796835189,101.26457175,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796835384,101.26457175,177.13,177.02,0.033]
["bitfinex","SOLUSD",1736796835385,20.0,177.09,177.02,0.033]
["bitfinex","SOLUSD",1736796835593,27.63259367,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796837683,44.91680217,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796839901,44.91680217,177.04,177.02,0.033]
["bitfinex","SOLUSD",1736796840111,1.05925308,177.07,177.02,44.94980217]
["bitfinex","SOLUSD",1736796840310,44.91680217,177.05,177.02,0.033]
["bitfinex","SOLUSD",1736796840689,49.91680217,177.12,177.02,0.033]
["bitfinex","SOLUSD",1736796840690,20.0,177.09,177.02,0.033]
["bitfinex","SOLUSD",1736796840883,1.05911606,177.08,177.02,0.033]
["bitfinex","SOLUSD",1736796841088,44.91680217,177.09,177.03,44.91680217]
["bitfinex","SOLUSD",1736796841520,44.91680217,177.09,177.02,0.033]
["bitfinex","SOLUSD",1736796841521,45.97587536,177.11,177.05,44.91680217]
["bitfinex","SOLUSD",1736796841711,44.91680217,177.12,177.06,44.91680217]
["bitfinex","SOLUSD",1736796841906,1.05879892,177.11,177.06,44.91680217]
["bitfinex","SOLUSD",1736796842097,44.91680217,177.1,177.05,14.1203]
["bitfinex","SOLUSD",1736796842417,44.91680217,177.06,177.02,0.033]
["bitfinex","SOLUSD",1736796842611,44.91680217,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796842916,1.05924581,177.09,177.02,23.809884]
["bitfinex","SOLUSD",1736796843222,1.05893798,177.14,177.02,23.809884]
["bitfinex","SOLUSD",1736796843518,1.05893798,177.14,177.05,20.0]
["bitfinex","SOLUSD",1736796843733,1.05893798,177.14,177.06,20.0]
["bitfinex","SOLUSD",1736796843886,1.05863554,177.17,177.07,20.0]
["bitfinex","SOLUSD",1736796844086,44.91680217,177.11,177.05,44.91680217]
["bitfinex","SOLUSD",1736796844303,1.05885895,177.1,177.05,44.91680217]
["bitfinex","SOLUSD",1736796845115,1.05885895,177.1,177.04,68.69368617]
["bitfinex","SOLUSD",1736796845322,1.05885895,177.1,177.05,14.1203]
["bitfinex","SOLUSD",1736796846014,1.05889836,177.1,177.05,59.03710217]
["bitfinex","SOLUSD",1736796846312,44.91680217,177.11,177.05,59.03710217]
["bitfinex","SOLUSD",1736796846492,1.0588442,177.1,177.05,59.03710217]
["bitfinex","SOLUSD",1736796846905,44.91680217,177.14,177.07,82.81238617]
["bitfinex","SOLUSD",1736796847118,1.05863735,177.13,177.08,44.91680217]
["bitfinex","SOLUSD",1736796847424,44.91680217,177.09,177.04,14.1207]
["bitfinex","SOLUSD",1736796847785,21.05863735,177.13,177.04,14.1207]
["bitfinex","SOLUSD",1736796847987,1.05863735,177.13,177.08,44.91680217]
["bitfinex","SOLUSD",1736796848213,1.05859251,177.17,177.07,82.9]
["bitfinex","SOLUSD",1736796848419,20.0,177.13,177.01,14.1232]
["bitfinex","SOLUSD",1736796848619,6.05904873,177.12,177.01,14.1232]
["bitfinex","SOLUSD",1736796848944,20.0,177.1,177.02,23.809884]
["bitfinex","SOLUSD",1736796849138,1.0590635,177.09,177.02,23.809884]
["bitfinex","SOLUSD",1736796849420,44.91680217,177.07,177.02,23.809884]
["bitfinex","SOLUSD",1736796849796,45.97586567,177.09,177.03,14.1219]
["bitfinex","SOLUSD",1736796850003,44.91680217,177.11,177.05,44.91680217]
["bitfinex","SOLUSD",1736796850203,45.97565708,177.1,177.04,68.69368617]
["bitfinex","SOLUSD",1736796850407,45.97565708,177.1,177.03,149.4219]
["bitfinex","SOLUSD",1736796850408,44.91680217,177.08,177.03,149.4219]
["bitfinex","SOLUSD",1736796851013,44.91680217,177.1,177.03,194.33870217]
["bitfinex","SOLUSD",1736796851327,1.05891239,177.09,177.04,23.776884]
["bitfinex","SOLUSD",1736796851504,45.97570768,177.16,177.08,44.91680217]
["bitfinex","SOLUSD",1736796851816,45.97535032,177.18,177.12,44.91680217]
["bitfinex","SOLUSD",1736796851995,1.05854815,177.18,177.1,44.91680217]
["bitfinex","SOLUSD",1736796852196,20.0,177.15,177.05,149.4203]
["bitfinex","SOLUSD",1736796852390,1.05879166,177.14,177.05,149.4203]
["bitfinex","SOLUSD",1736796852607,20.0,177.11,177.04,82.9]
["bitfinex","SOLUSD",1736796852828,1.05905906,177.1,177.02,0.033]
["bitfinex","SOLUSD",1736796853143,25.0,177.08,177.02,0.033]
["bitfinex","SOLUSD",1736796853304,44.91680217,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796853624,1.05942504,177.07,177.02,0.033]
["bitfinex","SOLUSD",1736796853951,44.91680217,177.1,177.04,44.91680217]
["bitfinex","SOLUSD",1736796854130,44.91680217,177.12,177.06,44.91680217]
["bitfinex","SOLUSD",1736796854628,44.91680217,177.13,177.07,44.91680217]
["bitfinex","SOLUSD",1736796854812,44.91680217,177.16,177.1,44.91680217]
["bitfinex","SOLUSD",1736796854999,8.60613667,177.19,177.06,23.776884]
["bitfinex","SOLUSD",1736796855000,45.97532324,177.19,177.13,44.91680217]
["bitfinex","SOLUSD",1736796855194,54.58131876,177.21,177.14,44.91680217]
["bitfinex","SOLUSD",1736796855393,54.58131876,177.21,177.14,59.02970217]
["bitfinex","SOLUSD",1736796855606,44.91680217,177.2,177.14,59.02970217]
["bitfinex","SOLUSD",1736796855804,44.91680217,177.22,177.15,68.69368617]
["bitfinex","SOLUSD",1736796855999,45.97493891,177.27,177.21,44.91680217]
["bitfinex","SOLUSD",1736796856415,45.97466573,177.28,177.21,44.91680217]
["bitfinex","SOLUSD",1736796856697,44.91680217,177.26,177.19,44.91680217]
["bitfinex","SOLUSD",1736796856898,45.97476841,177.25,177.19,44.91680217]
["bitfinex","SOLUSD",1736796857109,44.91680217,177.26,177.2,44.91680217]
["bitfinex","SOLUSD",1736796857309,44.91680217,177.27,177.21,68.69368617]
["bitfinex","SOLUSD",1736796857925,44.91680217,177.28,177.22,44.91680217]
["bitfinex","SOLUSD",1736796858235,45.97460766,177.27,177.21,44.91680217]
["bitfinex","SOLUSD",1736796858543,44.91680217,177.28,177.22,68.69368617]
["bitfinex","SOLUSD",1736796859030,1.08788392,177.3,177.22,68.69368617]
["bitfinex","SOLUSD",1736796859031,0.03,177.3,177.26,44.91680217]
["bitfinex","SOLUSD",1736796859201,0.03,177.3,177.27,44.91680217]
["bitfinex","SOLUSD",1736796859405,0.03,177.3,177.26,44.91680217]
["bitfinex","SOLUSD",1736796859725,0.03,177.3,177.25,68.69368617]
["bitfinex","SOLUSD",1736796859899,46.00439554,177.3,177.24,180.21680217]
["bitfinex","SOLUSD",1736796860101,44.91680217,177.29,177.24,135.3]
["bitfinex","SOLUSD",1736796860310,45.97455755,177.28,177.24,135.3]
["bitfinex","SOLUSD",1736796860529,44.91680217,177.26,177.2,44.91680217]
["bitfinex","SOLUSD",1736796860833,44.94680217,177.3,177.16,44.91680217]
["bitfinex","SOLUSD",1736796860834,44.91680217,177.22,177.16,44.91680217]
["bitfinex","SOLUSD",1736796861048,44.91680217,177.19,177.12,269.75600217]
["bitfinex","SOLUSD",1736796861202,10.0,177.25,177.12,269.75600217]
["bitfinex","SOLUSD",1736796861203,45.97523118,177.18,177.12,51.55600217]
["bitfinex","SOLUSD",1736796861403,44.91680217,177.19,177.12,51.55600217]
["bitfinex","SOLUSD",1736796861603,44.91680217,177.2,177.14,44.91680217]
["bitfinex","SOLUSD",1736796862500,44.91680217,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1736796862708,44.91680217,177.22,177.16,68.69368617]
["bitfinex","SOLUSD",1736796863506,45.97498772,177.21,177.15,44.91680217]
["bitfinex","SOLUSD",1736796863711,44.91680217,177.18,177.13,14.36488]
["bitfinex","SOLUSD",1736796864014,44.91680217,177.18,177.13,14.1139]
["bitfinex","SOLUSD",1736796864224,45.97515605,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736796864412,44.91680217,177.16,177.12,0.033]
["bitfinex","SOLUSD",1736796864722,45.97529241,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796864926,44.91680217,177.14,177.12,0.033]
["bitfinex","SOLUSD",1736796865726,45.97545267,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796866036,44.91680217,177.14,177.12,0.033]
["bitfinex","SOLUSD",1736796866211,44.91680217,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796866406,44.91680217,177.17,177.12,0.033]
["bitfinex","SOLUSD",1736796866617,44.91680217,177.15,177.12,0.033]
["bitfinex","SOLUSD",1736796866841,44.91680217,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796869529,89.83360434,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796870116,119.79502684,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796870315,119.79502684,177.13,177.02,0.033]
["bitfinex","SOLUSD",1736796870316,20.0,177.08,177.02,0.033]
["bitfinex","SOLUSD",1736796870630,44.91680217,177.05,177.02,0.033]
["bitfinex","SOLUSD",1736796870831,44.91680217,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796871125,44.91680217,177.05,177.02,0.033]
["bitfinex","SOLUSD",1736796871325,44.91680217,177.1,177.03,64.91680217]
["bitfinex","SOLUSD",1736796871626,5.44,177.14,177.09,20.0]
["bitfinex","SOLUSD",1736796871627,1.05891023,177.14,177.09,20.0]
["bitfinex","SOLUSD",1736796871823,44.91680217,177.17,177.11,44.91680217]
["bitfinex","SOLUSD",1736796872022,1.05850101,177.21,177.1,23.776884]
["bitfinex","SOLUSD",1736796872541,44.91680217,177.19,177.13,44.91680217]
["bitfinex","SOLUSD",1736796872713,1.05845967,177.18,177.13,44.91680217]
["bitfinex","SOLUSD",1736796872913,44.91680217,177.21,177.14,68.69368617]
["bitfinex","SOLUSD",1736796873226,44.91680217,177.22,177.16,44.91680217]
["bitfinex","SOLUSD",1736796873849,45.97495526,177.21,177.15,59.02860217]
["bitfinex","SOLUSD",1736796874146,10.46,177.28,177.17,23.776884]
["bitfinex","SOLUSD",1736796874147,44.91680217,177.23,177.17,23.776884]
["bitfinex","SOLUSD",1736796874640,1.0580891,177.22,177.17,23.776884]
["bitfinex","SOLUSD",1736796874833,44.91680217,177.24,177.17,44.91680217]
["bitfinex","SOLUSD",1736796875020,1.0580853,177.23,177.17,44.91680217]
["bitfinex","SOLUSD",1736796875209,45.97488747,177.23,177.17,44.91680217]
["bitfinex","SOLUSD",1736796875409,44.91680217,177.24,177.18,64.91680217]
["bitfinex","SOLUSD",1736796875611,45.97485798,177.23,177.18,20.0]
["bitfinex","SOLUSD",1736796876036,44.91680217,177.24,177.19,23.776884]
["bitfinex","SOLUSD",1736796876242,44.91680217,177.25,177.19,68.69368617]
["bitfinex","SOLUSD",1736796876462,45.97484199,177.24,177.19,23.776884]
["bitfinex","SOLUSD",1736796876741,45.97484199,177.24,177.18,64.91680217]
["bitfinex","SOLUSD",1736796877043,45.97484199,177.24,177.2,20.0]
["bitfinex","SOLUSD",1736796877224,0.03,177.27,177.26,20.0]
["bitfinex","SOLUSD",1736796877546,0.03,177.27,177.26,64.91680217]
["bitfinex","SOLUSD",1736796878044,0.03,177.27,177.26,20.0]
["bitfinex","SOLUSD",1736796879748,0.03,177.27,177.23,135.3]
["bitfinex","SOLUSD",1736796879749,44.94680217,177.27,177.23,135.3]
["bitfinex","SOLUSD",1736796880952,0.03,177.27,177.24,82.79878617]
["bitfinex","SOLUSD",1736796881171,0.03,177.27,177.26,88.69368617]
["bitfinex","SOLUSD",1736796882021,0.03,177.27,177.26,43.776884]
["bitfinex","SOLUSD",1736796883034,0.03,177.27,177.24,135.3]
["bitfinex","SOLUSD",1736796883237,44.94680217,177.27,177.24,135.3]
["bitfinex","SOLUSD",1736796883736,0.03,177.27,177.24,135.3]
["bitfinex","SOLUSD",1736796884257,44.91680217,177.26,177.21,82.9]
["bitfinex","SOLUSD",1736796884464,44.91680217,177.25,177.21,82.9]
["bitfinex","SOLUSD",1736796885128,44.91680217,177.26,177.21,82.9]
["bitfinex","SOLUSD",1736796885329,0.03,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1736796885640,0.03,177.27,177.25,68.69368617]
["bitfinex","SOLUSD",1736796885837,0.03,177.27,177.26,45.16778217]
["bitfinex","SOLUSD",1736796886160,0.03,177.3,177.27,23.776884]
["bitfinex","SOLUSD",1736796886848,0.03,177.3,177.25,44.91680217]
["bitfinex","SOLUSD",1736796887051,0.03,177.3,177.26,14.1035]
["bitfinex","SOLUSD",1736796887355,0.03,177.3,177.29,44.91680217]
["bitfinex","SOLUSD",1736796887537,0.0001,177.3,177.29,307.14466617]
["bitfinex","SOLUSD",1736796887740,0.0001,177.3,177.29,261.976884]
["bitfinex","SOLUSD",1736796887940,0.0001,177.3,177.29,218.2]
["bitfinex","SOLUSD",1736796888149,0.0001,177.3,177.29,82.9]
["bitfinex","SOLUSD",1736796888836,0.0001,177.3,177.29,106.676884]
["bitfinex","SOLUSD",1736796889038,0.0001,177.3,177.29,120.777984]
["bitfinex","SOLUSD",1736796892055,0.0001,177.31,177.3,24.027864]
["bitfinex","SOLUSD",1736796892252,0.0001,177.31,177.3,269.77221986]
["bitfinex","SOLUSD",1736796892454,0.0001,177.31,177.3,242.227864]
["bitfinex","SOLUSD",1736796892635,0.0001,177.31,177.3,218.2]
["bitfinex","SOLUSD",1736796892839,0.0001,177.31,177.29,14.1011]
["bitfinex","SOLUSD",1736796893039,0.0001,177.31,177.3,24.027864]
["bitfinex","SOLUSD",1736796893354,0.0001,177.31,177.3,51.57221986]
["bitfinex","SOLUSD",1736796893537,0.0001,177.31,177.3,23.776884]
["bitfinex","SOLUSD",1736796894653,0.0001,177.31,177.3,24.027864]
["bitfinex","SOLUSD",1736796895044,0.0001,177.31,177.3,269.77221986]
["bitfinex","SOLUSD",1736796896172,27.54445586,177.31,177.26,14.1031]
["bitfinex","SOLUSD",1736796896659,0.0001,177.31,177.27,24.027864]
["bitfinex","SOLUSD",1736796896866,0.0001,177.31,177.27,23.902374]
["bitfinex","SOLUSD",1736796897173,0.0001,177.31,177.29,23.776884]
["bitfinex","SOLUSD",1736796898355,0.0001,177.31,177.3,14.1003]
["bitfinex","SOLUSD",1736796899481,0.0001,177.31,177.3,283.87251986]
["bitfinex","SOLUSD",1736796900174,0.0001,177.31,177.3,120.777184]
["bitfinex","SOLUSD",1736796900383,0.0001,177.31,177.3,82.9]
["bitfinex","SOLUSD",1736796900546,27.54445586,177.31,177.3,82.9]
["bitfinex","SOLUSD",1736796900749,0.0001,177.31,177.3,82.9]
["bitfinex","SOLUSD",1736796901459,27.54445586,177.31,177.3,82.9]
["bitfinex","SOLUSD",1736796902176,0.0001,177.31,177.3,106.676884]
["bitfinex","SOLUSD",1736796904066,27.54445586,177.31,177.3,82.9]
["bitfinex","SOLUSD",1736796904258,27.54445586,177.31,177.25,14.104]
["bitfinex","SOLUSD",1736796904259,27.54445586,177.31,177.25,82.9]
["bitfinex","SOLUSD",1736796904460,27.54435586,177.27,177.25,82.9]
["bitfinex","SOLUSD",1736796904659,27.54435586,177.26,177.25,82.9]
["bitfinex","SOLUSD",1736796905169,27.54435586,177.26,177.18,82.9]
["bitfinex","SOLUSD",1736796905363,27.54435586,177.19,177.18,82.9]
["bitfinex","SOLUSD",1736796905550,27.54435586,177.19,177.12,0.033]
["bitfinex","SOLUSD",1736796905884,27.54435586,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796906496,55.08871172,177.13,177.12,0.033]
["bitfinex","SOLUSD",1736796906683,55.21420172,177.13,177.11,0.033]
["bitfinex","SOLUSD",1736796906854,76.14786165,177.12,177.11,0.033]
["bitfinex","SOLUSD",1736796907055,76.14786165,177.12,177.02,0.033]
["bitfinex","SOLUSD",1736796907056,0.12549,177.11,177.02,0.033]
["bitfinex","SOLUSD",1736796907274,27.54435586,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796907484,44.91417149,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796908354,89.82834298,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796909373,44.91417149,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796914025,1.0592493,177.1,177.02,0.033]
["bitfinex","SOLUSD",1736796914182,44.91417149,177.09,177.03,44.91417149]
["bitfinex","SOLUSD",1736796914486,44.91417149,177.04,177.02,0.033]
["bitfinex","SOLUSD",1736796914689,1.05930465,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796914855,20.0,177.08,177.02,0.033]
["bitfinex","SOLUSD",1736796915061,44.91417149,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796915762,89.82834298,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796916680,90.88805807,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796917493,96.01354807,177.03,177.02,0.033]
["bitfinex","SOLUSD",1736796917669,5.0,177.01,176.97,0.033]
["bitfinex","SOLUSD",1736796917877,44.91417149,176.98,176.97,0.033]
["bitfinex","SOLUSD",1736796918808,44.91417149,177.0,176.97,0.033]
["bitfinex","SOLUSD",1736796919108,45.97375972,177.02,176.97,0.033]
["bitfinex","SOLUSD",1736796919276,6.51954725,177.05,176.97,0.033]
["bitfinex","SOLUSD",1736796919476,6.51954725,177.05,176.97,14.1596]
["bitfinex","SOLUSD",1736796919893,6.51954725,177.05,176.98,68.69105549]
["bitfinex","SOLUSD",1736796919894,50.37417149,177.05,176.98,68.69105549]
["bitfinex","SOLUSD",1736796920082,44.91417149,177.07,177.01,44.91417149]
["bitfinex","SOLUSD",1736796920287,1.05934614,177.08,177.01,44.91417149]
["bitfinex","SOLUSD",1736796920288,45.97351763,177.08,177.01,44.91417149]
["bitfinex","SOLUSD",1736796920499,44.91417149,177.07,177.01,44.91417149]
["bitfinex","SOLUSD",1736796920702,44.91417149,177.08,177.01,64.91417149]
["bitfinex","SOLUSD",1736796920905,44.91417149,177.06,177.0,44.91417149]
["bitfinex","SOLUSD",1736796921220,44.91417149,177.08,177.01,44.91417149]
["bitfinex","SOLUSD",1736796921526,45.97320837,177.07,177.01,23.776884]
["bitfinex","SOLUSD",1736796921809,44.91417149,177.06,177.01,23.776884]
["bitfinex","SOLUSD",1736796921983,44.91417149,177.06,177.0,59.03777149]
["bitfinex","SOLUSD",1736796922709,1.05914439,177.05,177.0,59.03777149]
["bitfinex","SOLUSD",1736796923008,44.91417149,177.03,176.99,82.9]
["bitfinex","SOLUSD",1736796923219,45.97347778,177.02,176.99,82.9]
["bitfinex","SOLUSD",1736796923383,44.91417149,177.0,176.99,82.9]
["bitfinex","SOLUSD",1736796923714,44.91417149,177.0,176.97,0.033]
["bitfinex","SOLUSD",1736796923892,44.91417149,177.03,176.97,0.033]
["bitfinex","SOLUSD",1736796923893,44.91417149,176.98,176.97,0.033]
["bitfinex","SOLUSD",1736796924300,44.91417149,176.99,176.97,0.033]
["bitfinex","SOLUSD",1736796924606,44.91417149,177.0,176.97,0.033]
["bitfinex","SOLUSD",1736796924784,45.97368964,176.99,176.97,0.033]
["bitfinex","SOLUSD",1736796924979,44.91417149,177.0,176.97,0.033]
["bitfinex","SOLUSD",1736796925815,44.91417149,177.04,176.98,23.776884]
["bitfinex","SOLUSD",1736796926105,44.91417149,177.06,177.0,44.91417149]
["bitfinex","SOLUSD",1736796926314,45.97330426,177.05,176.99,68.69105549]
["bitfinex","SOLUSD",1736796926477,44.91417149,177.03,176.98,82.9]
["bitfinex","SOLUSD",1736796926681,44.91417149,176.99,176.98,82.9]
["bitfinex","SOLUSD",1736796926988,44.91417149,177.03,176.98,82.9]
["bitfinex","SOLUSD",1736796927310,1.05930979,177.02,176.98,82.9]
["bitfinex","SOLUSD",1736796927517,45.97348128,177.02,176.98,82.9]
["bitfinex","SOLUSD",1736796928017,44.91417149,177.03,176.98,82.9]
["bitfinex","SOLUSD",1736796928724,1.0893408,177.07,177.0,44.91417149]
["bitfinex","SOLUSD",1736796928901,0.03,177.07,177.04,44.91417149]
["bitfinex","SOLUSD",1736796929218,0.03,177.07,177.02,20.0]
["bitfinex","SOLUSD",1736796929219,44.94417149,177.07,177.02,20.0]
["bitfinex","SOLUSD",1736796929398,1.05910311,177.06,177.01,44.91417149]
["bitfinex","SOLUSD",1736796929601,44.94417149,177.07,177.01,44.91417149]
["bitfinex","SOLUSD",1736796929797,0.03,177.07,177.03,68.94203549]
["bitfinex","SOLUSD",1736796930106,0.03,177.07,177.03,44.91417149]
["bitfinex","SOLUSD",1736796930297,0.03,177.07,177.02,20.0]
["bitfinex","SOLUSD",1736796930482,0.03,177.07,177.05,44.91417149]
["bitfinex","SOLUSD",1736796930684,7.1081,177.16,177.02,20.0]
["bitfinex","SOLUSD",1736796930685,44.91417149,177.14,177.06,59.03367149]
["bitfinex","SOLUSD",1736796930914,44.91417149,177.16,177.09,44.91417149]
["bitfinex","SOLUSD",1736796931097,45.9727902,177.15,177.09,44.91417149]
["bitfinex","SOLUSD",1736796931916,44.91417149,177.14,177.08,44.91417149]
["bitfinex","SOLUSD",1736796932103,44.91417149,177.14,177.08,59.03157149]
["bitfinex","SOLUSD",1736796932308,44.91417149,177.14,177.09,23.902374]
["bitfinex","SOLUSD",1736796932619,44.91417149,177.15,177.09,68.81654549]
["bitfinex","SOLUSD",1736796932784,44.91417149,177.18,177.12,68.81654549]
["bitfinex","SOLUSD",1736796933187,1.05838104,177.17,177.14,23.776884]
["bitfinex","SOLUSD",1736796933417,45.97255253,177.17,177.14,23.776884]
["bitfinex","SOLUSD",1736796933618,7.857,177.23,177.12,68.94203549]
["bitfinex","SOLUSD",1736796933619,44.91417149,177.18,177.12,68.94203549]
["bitfinex","SOLUSD",1736796933831,44.91417149,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1736796933983,44.91417149,177.22,177.17,23.776884]
["bitfinex","SOLUSD",1736796934320,0.03,177.25,177.18,68.69105549]
["bitfinex","SOLUSD",1736796934321,44.91417149,177.24,177.18,68.69105549]
["bitfinex","SOLUSD",1736796934491,44.91417149,177.19,177.15,82.9]
["bitfinex","SOLUSD",1736796934887,1.05831181,177.18,177.15,82.9]
["bitfinex","SOLUSD",1736796935093,44.91417149,177.2,177.15,82.9]
["bitfinex","SOLUSD",1736796935297,44.91417149,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1736796935502,1.05825804,177.19,177.16,23.776884]
["bitfinex","SOLUSD",1736796935806,0.03,177.17,177.16,23.776884]
["bitfinex","SOLUSD",1736796938691,0.03,177.17,177.15,82.9]
["bitfinex","SOLUSD",1736796938890,44.94417149,177.17,177.15,82.9]
["bitfinex","SOLUSD",1736796941010,0.0001,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1736796942017,44.91417149,177.3,177.24,59.14476149]
["bitfinex","SOLUSD",1736796942314,44.91417149,177.3,177.25,23.902374]
["bitfinex","SOLUSD",1736796942513,44.91427149,177.31,177.25,68.81654549]
["bitfinex","SOLUSD",1736796942710,44.91417149,177.27,177.21,277.22147149]
["bitfinex","SOLUSD",1736796942933,45.97203534,177.26,177.19,44.91417149]
["bitfinex","SOLUSD",1736796943239,44.91417149,177.25,177.18,59.02407149]
["bitfinex","SOLUSD",1736796943433,0.0001,177.31,177.23,23.902374]
["bitfinex","SOLUSD",1736796943434,1.0579727,177.29,177.23,23.902374]
["bitfinex","SOLUSD",1736796943619,0.0001,177.31,177.24,23.776884]
["bitfinex","SOLUSD",1736796943825,44.91417149,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1736796944136,44.91417149,177.28,177.23,24.027864]
["bitfinex","SOLUSD",1736796944306,1.05787757,177.31,177.25,23.902374]
["bitfinex","SOLUSD",1736796944307,44.91417149,177.3,177.25,23.902374]
["bitfinex","SOLUSD",1736796944501,0.0001,177.31,177.28,68.94203549]
["bitfinex","SOLUSD",1736796944830,0.0001,177.31,177.3,23.902374]
["bitfinex","SOLUSD",1736796945220,0.0001,177.31,177.29,24.027864]
["bitfinex","SOLUSD",1736796945937,0.0001,177.31,177.29,20.0]
["bitfinex","SOLUSD",1736796946238,44.91427149,177.31,177.25,180.21417149]
["bitfinex","SOLUSD",1736796946541,1.05758501,177.3,177.26,23.902374]
["bitfinex","SOLUSD",1736796946717,44.91427149,177.31,177.26,23.902374]
["bitfinex","SOLUSD",1736796948225,44.91417149,177.27,177.21,44.91417149]
["bitfinex","SOLUSD",1736796948422,44.91417149,177.27,177.2,44.91417149]
["bitfinex","SOLUSD",1736796948628,44.91417149,177.24,177.19,82.9]
["bitfinex","SOLUSD",1736796949021,44.91417149,177.23,177.19,82.9]
["bitfinex","SOLUSD",1736796949422,44.91417149,177.22,177.19,82.9]
["bitfinex","SOLUSD",1736796949622,44.91417149,177.23,177.2,23.776884]
["bitfinex","SOLUSD",1736796949932,44.91417149,177.24,177.2,23.776884]
["bitfinex","SOLUSD",1736796950534,44.91417149,177.23,177.2,23.776884]
["bitfinex","SOLUSD",1736796950715,44.91417149,177.22,177.19,82.9]
["bitfinex","SOLUSD",1736796950915,44.91417149,177.2,177.19,82.9]
["bitfinex","SOLUSD",1736796952134,44.91417149,177.21,177.19,82.9]
["bitfinex","SOLUSD",1736796954204,44.91417149,177.22,177.19,82.9]
["bitfinex","SOLUSD",1736796954839,44.91417149,177.2,177.19,82.9]
["bitfinex","SOLUSD",1736796955047,44.91417149,177.2,177.13,82.9]
["bitfinex","SOLUSD",1736796955231,44.91417149,177.15,177.13,82.9]
["bitfinex","SOLUSD",1736796955419,45.97277086,177.14,177.1,135.3]
["bitfinex","SOLUSD",1736796955612,44.91417149,177.11,177.08,24.027864]
["bitfinex","SOLUSD",1736796955844,44.91417149,177.12,177.08,106.927864]
["bitfinex","SOLUSD",1736796956021,44.91417149,177.12,177.08,82.9]
["bitfinex","SOLUSD",1736796956217,44.91417149,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736796957039,44.91417149,177.12,177.08,82.9]
["bitfinex","SOLUSD",1736796957236,44.91417149,177.13,177.08,82.9]
["bitfinex","SOLUSD",1736796957621,44.91417149,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1736796958832,44.91417149,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736796959070,44.91417149,177.12,177.08,82.9]
["bitfinex","SOLUSD",1736796959217,44.91417149,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1736796960117,44.91417149,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736796960319,1.0587697,177.11,177.08,82.9]
["bitfinex","SOLUSD",1736796960518,44.91417149,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736796960739,44.91417149,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1736796961047,44.91417149,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1736796961244,44.91417149,177.14,177.09,23.776884]
["bitfinex","SOLUSD",1736796961619,44.91417149,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1736796962045,44.91417149,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1736796962249,44.91417149,177.11,177.09,23.776884]
["bitfinex","SOLUSD",1736796962751,44.91417149,177.11,177.08,82.933]
["bitfinex","SOLUSD",1736796962945,44.91417149,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736796963924,45.97315681,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736796964259,45.97316099,177.14,177.08,0.15849]
["bitfinex","SOLUSD",1736796964439,1.05858782,177.17,177.12,44.91417149]
["bitfinex","SOLUSD",1736796964754,1.05840682,177.22,177.14,0.12549]
["bitfinex","SOLUSD",1736796965255,44.91417149,177.19,177.13,151.59105549]
["bitfinex","SOLUSD",1736796965454,44.91417149,177.2,177.14,44.91417149]
["bitfinex","SOLUSD",1736796965655,44.91417149,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1736796966031,44.91417149,177.22,177.17,0.12549]
["bitfinex","SOLUSD",1736796966586,45.97240752,177.26,177.2,0.12549]
["bitfinex","SOLUSD",1736796966765,45.97225078,177.27,177.21,68.69105549]
["bitfinex","SOLUSD",1736796967063,44.91417149,177.26,177.21,23.776884]
["bitfinex","SOLUSD",1736796967228,1.05795205,177.25,177.21,23.776884]
["bitfinex","SOLUSD",1736796967426,44.91417149,177.26,177.2,68.94203549]
["bitfinex","SOLUSD",1736796967653,44.91417149,177.28,177.22,23.902374]
["bitfinex","SOLUSD",1736796967855,44.91417149,177.29,177.24,23.902374]
["bitfinex","SOLUSD",1736796968031,44.91417149,177.3,177.25,23.776884]
["bitfinex","SOLUSD",1736796968227,44.91417149,177.28,177.22,135.3]
["bitfinex","SOLUSD",1736796968462,44.91417149,177.26,177.2,44.91417149]
["bitfinex","SOLUSD",1736796968651,0.0001,177.31,177.25,23.902374]
["bitfinex","SOLUSD",1736796968837,0.0001,177.31,177.28,20.0]
["bitfinex","SOLUSD",1736796969153,0.0001,177.31,177.3,224.24203549]
["bitfinex","SOLUSD",1736796969653,0.0001,177.31,177.3,224.11654549]
["bitfinex","SOLUSD",1736796969854,0.0001,177.31,177.3,224.24203549]
["bitfinex","SOLUSD",1736796970645,0.0001,177.31,177.3,88.94203549]
["bitfinex","SOLUSD",1736796970839,0.03,177.35,177.34,155.55098]
["bitfinex","SOLUSD",1736796971052,0.03,177.35,177.34,224.24203549]
["bitfinex","SOLUSD",1736796971966,0.03,177.35,177.34,204.24203549]
["bitfinex","SOLUSD",1736796972673,0.03,177.36,177.34,68.81654549]
["bitfinex","SOLUSD",1736796972872,0.03,177.36,177.35,68.94203549]
["bitfinex","SOLUSD",1736796973239,0.03,177.36,177.33,44.91417149]
["bitfinex","SOLUSD",1736796973651,0.03,177.36,177.32,38.126664]
["bitfinex","SOLUSD",1736796973864,0.03,177.36,177.35,68.94203549]
["bitfinex","SOLUSD",1736796974282,0.03,177.36,177.35,204.24203549]
["bitfinex","SOLUSD",1736796974647,0.03,177.45,177.35,204.24203549]
["bitfinex","SOLUSD",1736796974968,0.03,177.45,177.41,68.94203549]
["bitfinex","SOLUSD",1736796975481,0.03,177.45,177.41,0.25098]
["bitfinex","SOLUSD",1736796975846,0.03,177.45,177.41,45.16515149]
["bitfinex","SOLUSD",1736796976071,0.03,177.45,177.43,24.027864]
["bitfinex","SOLUSD",1736796976367,44.91417149,177.44,177.39,82.9]
["bitfinex","SOLUSD",1736796976575,44.91417149,177.42,177.39,82.9]
["bitfinex","SOLUSD",1736796976750,44.91417149,177.43,177.4,23.776884]
["bitfinex","SOLUSD",1736796976946,44.91417149,177.44,177.4,23.776884]
["bitfinex","SOLUSD",1736796977352,44.94417149,177.45,177.41,0.12549]
["bitfinex","SOLUSD",1736796977572,0.03,177.45,177.42,23.776884]
["bitfinex","SOLUSD",1736796977774,0.03,177.45,177.44,44.027864]
["bitfinex","SOLUSD",1736796978778,0.03,177.45,177.44,24.027864]
["bitfinex","SOLUSD",1736796979976,0.03,177.45,177.44,23.776884]
["bitfinex","SOLUSD",1736796980280,44.94417149,177.45,177.42,135.3]
["bitfinex","SOLUSD",1736796980471,44.91417149,177.44,177.42,135.3]
["bitfinex","SOLUSD",1736796980782,0.03,177.45,177.44,0.25098]
["bitfinex","SOLUSD",1736796980984,0.03,177.45,177.44,68.94203549]
["bitfinex","SOLUSD",1736796981156,0.03,177.45,177.44,24.027864]
["bitfinex","SOLUSD",1736796981680,0.03,177.45,177.44,23.776884]
["bitfinex","SOLUSD",1736796981881,44.94417149,177.45,177.44,23.776884]
["bitfinex","SOLUSD",1736796982685,44.94417149,177.45,177.42,135.3]
["bitfinex","SOLUSD",1736796982891,44.91417149,177.43,177.39,82.9]
["bitfinex","SOLUSD",1736796983093,44.91417149,177.41,177.39,82.9]
["bitfinex","SOLUSD",1736796983393,44.91417149,177.41,177.4,23.776884]
["bitfinex","SOLUSD",1736796983556,1.05675623,177.44,177.4,23.902374]
["bitfinex","SOLUSD",1736796983764,0.03,177.45,177.41,0.25098]
["bitfinex","SOLUSD",1736796983988,44.91417149,177.43,177.4,23.776884]
["bitfinex","SOLUSD",1736796984187,44.91417149,177.44,177.4,23.776884]
["bitfinex","SOLUSD",1736796984396,0.03,177.45,177.41,0.25098]
["bitfinex","SOLUSD",1736796984887,0.03,177.45,177.41,0.12549]
["bitfinex","SOLUSD",1736796985081,0.03,177.45,177.39,82.9]
["bitfinex","SOLUSD",1736796985392,0.03,177.45,177.4,23.902374]
["bitfinex","SOLUSD",1736796985593,44.91417149,177.44,177.4,23.902374]
["bitfinex","SOLUSD",1736796987091,0.03,177.45,177.41,0.12549]
["bitfinex","SOLUSD",1736796988093,0.03,177.45,177.41,59.00577149]
["bitfinex","SOLUSD",1736796988389,0.03,177.45,177.44,20.0]
["bitfinex","SOLUSD",1736796988596,0.03,177.45,177.44,20.25098]
["bitfinex","SOLUSD",1736796990294,0.0001,177.47,177.46,242.227864]
["bitfinex","SOLUSD",1736796990493,0.0001,177.47,177.46,287.14203549]
["bitfinex","SOLUSD",1736796991772,0.0001,177.47,177.46,269.70789948]
["bitfinex","SOLUSD",1736796993408,0.0001,177.47,177.46,242.227864]
["bitfinex","SOLUSD",1736796993577,0.0001,177.47,177.46,269.70789948]
["bitfinex","SOLUSD",1736796994201,0.0001,177.47,177.46,242.227864]
["bitfinex","SOLUSD",1736796994506,0.0001,177.47,177.46,218.32549]
["bitfinex","SOLUSD",1736796994692,27.01013548,177.51,177.47,23.776884]
["bitfinex","SOLUSD",1736796995011,27.48003548,177.5,177.47,23.776884]
["bitfinex","SOLUSD",1736796996183,27.48003548,177.49,177.47,23.776884]
["bitfinex","SOLUSD",1736796997085,27.48003548,177.48,177.46,82.9]
["bitfinex","SOLUSD",1736796997388,27.48003548,177.53,177.47,24.027864]
["bitfinex","SOLUSD",1736796997706,27.48003548,177.56,177.51,24.027864]
["bitfinex","SOLUSD",1736796998109,27.48003548,177.57,177.51,24.027864]
["bitfinex","SOLUSD",1736796998290,27.48003548,177.58,177.51,186.80789948]
["bitfinex","SOLUSD",1736796998604,27.48003548,177.58,177.53,24.027864]
["bitfinex","SOLUSD",1736796998779,27.48003548,177.58,177.53,159.327864]
["bitfinex","SOLUSD",1736796998981,27.48003548,177.61,177.57,23.776884]
["bitfinex","SOLUSD",1736796999410,27.48003548,177.61,177.56,24.027864]
["bitfinex","SOLUSD",1736796999809,27.48003548,177.59,177.53,245.68003548]
["bitfinex","SOLUSD",1736797000109,27.48003548,177.59,177.53,218.2]
["bitfinex","SOLUSD",1736797000407,27.48003548,177.61,177.54,65.58919948]
["bitfinex","SOLUSD",1736797001513,27.48003548,177.6,177.54,65.58919948]
["bitfinex","SOLUSD",1736797001886,27.48003548,177.58,177.54,24.027864]
["bitfinex","SOLUSD",1736797002226,2.56510905,177.63,177.53,82.9]
["bitfinex","SOLUSD",1736797002227,27.48003548,177.55,177.53,82.9]
["bitfinex","SOLUSD",1736797002815,27.48003548,177.55,177.54,23.776884]
["bitfinex","SOLUSD",1736797003698,27.48003548,177.55,177.53,82.9]
["bitfinex","SOLUSD",1736797003897,12.56517751,177.63,177.53,82.9]
["bitfinex","SOLUSD",1736797003898,27.48003548,177.54,177.53,82.9]
["bitfinex","SOLUSD",1736797005291,27.48003548,177.54,177.46,0.033]
["bitfinex","SOLUSD",1736797005590,27.48003548,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736797005793,27.48003548,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736797006535,27.48003548,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736797009500,28.53679886,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736797009698,27.48003548,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736797010420,27.48003548,177.49,177.46,0.033]
["bitfinex","SOLUSD",1736797010635,27.48003548,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736797011128,27.48003548,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736797012204,27.48003548,177.48,177.46,0.033]
["bitfinex","SOLUSD",1736797013330,27.48003548,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736797013513,28.53654826,177.47,177.46,0.033]
["bitfinex","SOLUSD",1736797014103,5.0,177.46,177.37,82.9]
["bitfinex","SOLUSD",1736797014303,27.48003548,177.38,177.36,0.033]
["bitfinex","SOLUSD",1736797014498,27.48003548,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736797018517,32.48003548,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736797018819,37.48003548,177.37,177.36,0.033]
["bitfinex","SOLUSD",1736797019018,5.0,177.34,177.28,0.033]
["bitfinex","SOLUSD",1736797019217,27.48003548,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736797019614,28.5380802,177.29,177.28,0.033]
["bitfinex","SOLUSD",1736797020524,5.0,177.25,177.18,0.033]
["bitfinex","SOLUSD",1736797020841,27.48003548,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736797022010,32.48003548,177.19,177.18,0.033]
["bitfinex","SOLUSD",1736797022243,5.0,177.18,177.1,0.033]
["bitfinex","SOLUSD",1736797022455,27.48003548,177.11,177.1,0.033]
["bitfinex","SOLUSD",1736797022614,25.0,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797022809,26.05914882,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797023131,31.05914882,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797023327,70.9740701,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797023528,65.9740701,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797024052,45.9740701,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797028751,44.91492128,177.12,177.08,0.033]
["bitfinex","SOLUSD",1736797028926,44.91492128,177.1,177.08,0.033]
["bitfinex","SOLUSD",1736797029127,45.97386529,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797031558,44.91492128,177.09,177.08,0.033]
["bitfinex","SOLUSD",1736797031753,44.91492128,177.13,177.1,20.0]
["bitfinex","SOLUSD",1736797031967,44.91492128,177.17,177.11,23.776884]
["bitfinex","SOLUSD",1736797032259,1.05840807,177.16,177.12,20.0]
["bitfinex","SOLUSD",1736797032440,1.05850522,177.21,177.13,23.776884]
["bitfinex","SOLUSD",1736797032640,44.91492128,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1736797033026,44.91492128,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1736797033359,44.91492128,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1736797033563,44.91492128,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1736797034566,6.47834856,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1736797034567,44.91492128,177.22,177.17,23.776884]
["bitfinex","SOLUSD",1736797034740,5.45,177.28,177.2,0.12549]
["bitfinex","SOLUSD",1736797034741,44.91492128,177.24,177.2,0.12549]
["bitfinex","SOLUSD",1736797034944,44.91492128,177.26,177.21,23.776884]
["bitfinex","SOLUSD",1736797035140,44.94492128,177.28,177.22,0.12549]
["bitfinex","SOLUSD",1736797035451,44.91492128,177.25,177.23,23.776884]
["bitfinex","SOLUSD",1736797035754,44.91492128,177.24,177.23,23.776884]
["bitfinex","SOLUSD",1736797036057,44.91492128,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1736797036246,44.91492128,177.27,177.22,23.776884]
["bitfinex","SOLUSD",1736797036766,0.03,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1736797036969,44.94492128,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1736797037268,44.94492128,177.28,177.22,127.81492128]
["bitfinex","SOLUSD",1736797037269,44.91492128,177.25,177.22,82.9]
["bitfinex","SOLUSD",1736797037442,44.91492128,177.23,177.22,82.9]
["bitfinex","SOLUSD",1736797040769,44.91492128,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1736797040936,44.91492128,177.25,177.23,23.776884]
["bitfinex","SOLUSD",1736797041137,45.97284119,177.24,177.22,82.9]
["bitfinex","SOLUSD",1736797041354,1.05791991,177.24,177.22,82.9]
["bitfinex","SOLUSD",1736797041553,1.05803802,177.27,177.22,82.9]
["bitfinex","SOLUSD",1736797041872,44.91492128,177.26,177.23,23.776884]
["bitfinex","SOLUSD",1736797042355,44.91492128,177.25,177.23,23.776884]
["bitfinex","SOLUSD",1736797042562,44.91492128,177.26,177.23,23.776884]
["bitfinex","SOLUSD",1736797042843,0.03,177.28,177.25,23.776884]
["bitfinex","SOLUSD",1736797043353,0.03,177.28,177.24,23.902374]
["bitfinex","SOLUSD",1736797043542,0.03,177.28,177.25,23.776884]
["bitfinex","SOLUSD",1736797043939,0.03,177.28,177.27,23.902374]
["bitfinex","SOLUSD",1736797044146,44.91492128,177.35,177.3,0.12549]
["bitfinex","SOLUSD",1736797044452,44.91492128,177.36,177.3,23.902374]
["bitfinex","SOLUSD",1736797045454,44.91492128,177.36,177.3,106.802374]
["bitfinex","SOLUSD",1736797045658,5.42,177.38,177.32,151.71729528]
["bitfinex","SOLUSD",1736797045659,44.91492128,177.38,177.32,151.71729528]
["bitfinex","SOLUSD",1736797045961,6.4257,177.44,177.31,0.12549]
["bitfinex","SOLUSD",1736797045962,44.91492128,177.41,177.36,23.776884]
["bitfinex","SOLUSD",1736797046672,44.91492128,177.4,177.34,0.12549]
["bitfinex","SOLUSD",1736797046861,44.91492128,177.38,177.34,0.12549]
["bitfinex","SOLUSD",1736797047166,44.91492128,177.37,177.33,82.9]
["bitfinex","SOLUSD",1736797047340,44.91492128,177.39,177.34,106.802374]
["bitfinex","SOLUSD",1736797047544,44.94492128,177.41,177.37,0.12549]
["bitfinex","SOLUSD",1736797048143,0.03,177.41,177.37,23.902374]
["bitfinex","SOLUSD",1736797048346,0.03,177.41,177.37,106.802374]
["bitfinex","SOLUSD",1736797048546,0.03,177.41,177.4,0.12549]
["bitfinex","SOLUSD",1736797048757,44.94492128,177.41,177.38,82.9]
["bitfinex","SOLUSD",1736797048964,44.91492128,177.39,177.38,82.9]
["bitfinex","SOLUSD",1736797049135,44.91492128,177.39,177.32,82.9]
["bitfinex","SOLUSD",1736797049333,44.91492128,177.33,177.32,82.9]
["bitfinex","SOLUSD",1736797049548,44.91492128,177.33,177.32,106.676884]
["bitfinex","SOLUSD",1736797049737,44.91492128,177.34,177.32,106.676884]
["bitfinex","SOLUSD",1736797050151,44.91492128,177.36,177.33,23.776884]
["bitfinex","SOLUSD",1736797050364,44.91492128,177.38,177.34,0.12549]
["bitfinex","SOLUSD",1736797050563,44.91492128,177.37,177.33,106.676884]
["bitfinex","SOLUSD",1736797050749,44.91492128,177.35,177.33,106.676884]
["bitfinex","SOLUSD",1736797051148,44.91492128,177.34,177.33,82.9]
["bitfinex","SOLUSD",1736797051442,44.91492128,177.36,177.33,82.9]
["bitfinex","SOLUSD",1736797051742,44.91492128,177.35,177.33,82.9]
["bitfinex","SOLUSD",1736797052048,44.91492128,177.34,177.33,82.9]
["bitfinex","SOLUSD",1736797053370,44.91492128,177.34,177.28,82.9]
["bitfinex","SOLUSD",1736797053575,44.91492128,177.32,177.28,82.9]
["bitfinex","SOLUSD",1736797053753,1.0576071,177.37,177.25,156.0695]
["bitfinex","SOLUSD",1736797053754,1.0576071,177.37,177.33,0.12549]
["bitfinex","SOLUSD",1736797054065,1.05717123,177.44,177.34,23.776884]
["bitfinex","SOLUSD",1736797054271,20.0,177.42,177.34,23.776884]
["bitfinex","SOLUSD",1736797054458,6.08699664,177.41,177.33,82.9]
["bitfinex","SOLUSD",1736797054661,20.0,177.39,177.33,82.9]
["bitfinex","SOLUSD",1736797054852,44.91492128,177.35,177.33,82.9]
["bitfinex","SOLUSD",1736797055257,1.05724093,177.38,177.33,82.9]
["bitfinex","SOLUSD",1736797055258,44.91492128,177.34,177.33,82.9]
["bitfinex","SOLUSD",1736797055674,44.91492128,177.36,177.34,23.776884]
["bitfinex","SOLUSD",1736797056048,44.91492128,177.38,177.34,23.776884]
["bitfinex","SOLUSD",1736797056250,44.94492128,177.41,177.35,0.25098]
["bitfinex","SOLUSD",1736797056555,0.03,177.41,177.39,106.927864]
["bitfinex","SOLUSD",1736797056753,0.03,177.41,177.39,106.676884]
["bitfinex","SOLUSD",1736797056968,44.94492128,177.41,177.39,106.676884]
["bitfinex","SOLUSD",1736797057449,0.03,177.41,177.39,106.676884]
["bitfinex","SOLUSD",1736797058076,44.91492128,177.4,177.39,82.9]
["bitfinex","SOLUSD",1736797059265,44.91492128,177.4,177.33,82.9]
["bitfinex","SOLUSD",1736797059464,44.91492128,177.36,177.33,82.9]
["bitfinex","SOLUSD",1736797059686,44.91492128,177.37,177.33,82.9]
["bitfinex","SOLUSD",1736797059979,44.91492128,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1736797060576,44.91492128,177.38,177.34,23.776884]
["bitfinex","SOLUSD",1736797061271,44.91492128,177.39,177.34,23.776884]
["bitfinex","SOLUSD",1736797061468,44.91492128,177.4,177.35,0.25098]
["bitfinex","SOLUSD",1736797061658,44.94492128,177.41,177.37,0.25098]
["bitfinex","SOLUSD",1736797061975,0.03,177.41,177.38,106.676884]
["bitfinex","SOLUSD",1736797062578,44.94492128,177.41,177.38,106.676884]
["bitfinex","SOLUSD",1736797064190,44.91492128,177.4,177.38,106.676884]
["bitfinex","SOLUSD",1736797064694,44.91492128,177.39,177.38,82.9]
["bitfinex","SOLUSD",1736797065402,44.94492128,177.41,177.38,106.676884]
["bitfinex","SOLUSD",1736797065572,0.03,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1736797065888,44.94492128,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1736797066263,44.91492128,177.4,177.38,82.9]
["bitfinex","SOLUSD",1736797066596,44.91492128,177.39,177.38,82.9]
["bitfinex","SOLUSD",1736797067374,27.52545111,177.39,177.38,82.9]
["bitfinex","SOLUSD",1736797068900,0.03,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1736797069099,27.52545111,177.4,177.38,82.9]
["bitfinex","SOLUSD",1736797069303,56.10797464,177.39,177.38,82.9]
["bitfinex","SOLUSD",1736797069660,28.58252353,177.39,177.38,82.9]
["bitfinex","SOLUSD",1736797070405,27.52545111,177.39,177.38,82.9]
["bitfinex","SOLUSD",1736797070572,27.52545111,177.4,177.38,82.9]
["bitfinex","SOLUSD",1736797070967,27.55545111,177.41,177.38,82.9]
["bitfinex","SOLUSD",1736797071175,0.03,177.41,177.38,82.9]
["bitfinex","SOLUSD",1736797071371,0.03,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1736797071799,0.03,177.41,177.4,51.55331511]
["bitfinex","SOLUSD",1736797071986,0.03,177.41,177.4,24.027864]
["bitfinex","SOLUSD",1736797072383,0.03,177.41,177.4,106.927864]
["bitfinex","SOLUSD",1736797073572,0.03,177.41,177.4,82.9]
["bitfinex","SOLUSD",1736797073909,44.73196375,177.41,177.4,82.9]
["bitfinex","SOLUSD",1736797076201,44.73196375,177.41,177.32,232.2984]
["bitfinex","SOLUSD",1736797076374,44.70196375,177.36,177.32,96.9984]
["bitfinex","SOLUSD",1736797076571,44.70196375,177.33,177.32,82.9]
["bitfinex","SOLUSD",1736797077769,1.05737274,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1736797078072,44.70196375,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1736797078772,44.70196375,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1736797080119,44.70196375,177.4,177.35,23.776884]
["bitfinex","SOLUSD",1736797080411,0.03,177.41,177.38,44.95294375]
["bitfinex","SOLUSD",1736797080570,0.03,177.41,177.4,68.72982775]
["bitfinex","SOLUSD",1736797080776,44.70196375,177.5,177.44,24.027864]
["bitfinex","SOLUSD",1736797081508,44.70196375,177.5,177.46,23.776884]
["bitfinex","SOLUSD",1736797081688,44.70196375,177.49,177.44,24.027864]
["bitfinex","SOLUSD",1736797082511,0.03,177.51,177.44,68.72982775]
["bitfinex","SOLUSD",1736797082512,44.70196375,177.5,177.44,68.72982775]
["bitfinex","SOLUSD",1736797082679,44.70196375,177.5,177.44,24.027864]
["bitfinex","SOLUSD",1736797083576,44.70196375,177.49,177.44,24.027864]
["bitfinex","SOLUSD",1736797083799,44.70196375,177.48,177.44,24.027864]
["bitfinex","SOLUSD",1736797083987,44.70196375,177.49,177.44,24.027864]
["bitfinex","SOLUSD",1736797084494,44.70196375,177.48,177.44,24.027864]
["bitfinex","SOLUSD",1736797085699,44.70196375,177.48,177.44,23.776884]
["bitfinex","SOLUSD",1736797085884,45.7586007,177.47,177.44,23.776884]
["bitfinex","SOLUSD",1736797086084,44.70196375,177.48,177.44,23.776884]
["bitfinex","SOLUSD",1736797086286,44.70196375,177.5,177.44,23.776884]
["bitfinex","SOLUSD",1736797086684,44.70196375,177.49,177.44,23.776884]
["bitfinex","SOLUSD",1736797086892,44.70196375,177.5,177.45,0.25098]
["bitfinex","SOLUSD",1736797087087,45.75835383,177.49,177.44,23.776884]
["bitfinex","SOLUSD",1736797087284,44.70196375,177.47,177.44,23.776884]
["bitfinex","SOLUSD",1736797087600,44.70196375,177.49,177.44,23.776884]
["bitfinex","SOLUSD",1736797088000,44.70196375,177.49,177.45,0.25098]
["bitfinex","SOLUSD",1736797088302,44.73196375,177.51,177.46,23.776884]
["bitfinex","SOLUSD",1736797088487,44.70196375,177.5,177.46,23.776884]
["bitfinex","SOLUSD",1736797088906,44.70196375,177.5,177.43,127.60196375]
["bitfinex","SOLUSD",1736797089115,44.70196375,177.48,177.43,82.9]
["bitfinex","SOLUSD",1736797089280,44.70196375,177.48,177.44,24.027864]
["bitfinex","SOLUSD",1736797089681,44.70196375,177.48,177.44,106.676884]
["bitfinex","SOLUSD",1736797090016,44.70196375,177.5,177.45,0.25098]
["bitfinex","SOLUSD",1736797091017,45.75839695,177.49,177.44,120.765784]
["bitfinex","SOLUSD",1736797091322,44.70196375,177.47,177.44,106.676884]
["bitfinex","SOLUSD",1736797091515,44.70196375,177.48,177.44,106.676884]
["bitfinex","SOLUSD",1736797091729,44.70196375,177.49,177.44,106.676884]
["bitfinex","SOLUSD",1736797091913,44.73196375,177.51,177.46,23.776884]
["bitfinex","SOLUSD",1736797092094,0.03,177.51,177.5,20.0]
["bitfinex","SOLUSD",1736797092288,0.03,177.51,177.5,88.72982775]
["bitfinex","SOLUSD",1736797093603,0.03,177.51,177.5,44.027864]
["bitfinex","SOLUSD",1736797093806,0.03,177.51,177.5,154.40277825]
["bitfinex","SOLUSD",1736797094001,0.0001,177.51,177.5,289.82826825]
["bitfinex","SOLUSD",1736797094196,0.0001,177.51,177.5,299.82826825]
["bitfinex","SOLUSD",1736797094402,0.03,177.57,177.56,24.027864]
["bitfinex","SOLUSD",1736797094593,0.03,177.57,177.56,51.50277825]
["bitfinex","SOLUSD",1736797095010,0.03,177.57,177.56,269.70277825]
["bitfinex","SOLUSD",1736797095198,0.03,177.59,177.58,262.227864]
["bitfinex","SOLUSD",1736797095402,0.03,177.59,177.58,289.70277825]
["bitfinex","SOLUSD",1736797096119,0.03,177.59,177.58,303.78087825]
["bitfinex","SOLUSD",1736797097019,0.03,177.59,177.58,276.305964]
["bitfinex","SOLUSD",1736797097907,0.03,177.59,177.58,303.78087825]
["bitfinex","SOLUSD",1736797098112,0.03,177.59,177.58,276.305964]
["bitfinex","SOLUSD",1736797098720,0.03,177.59,177.58,303.78087825]
["bitfinex","SOLUSD",1736797099221,0.0001,177.59,177.58,310.02187825]
["bitfinex","SOLUSD",1736797099423,0.0001,177.59,177.58,310.14736825]
["bitfinex","SOLUSD",1736797099600,0.03,177.67,177.64,23.776884]
["bitfinex","SOLUSD",1736797100022,0.03,177.67,177.63,51.50277825]
["bitfinex","SOLUSD",1736797100228,0.03,177.67,177.63,186.80277825]
["bitfinex","SOLUSD",1736797100407,0.03,177.67,177.65,186.80277825]
["bitfinex","SOLUSD",1736797100725,0.0001,177.67,177.66,269.70277825]
["bitfinex","SOLUSD",1736797101223,0.0001,177.67,177.66,283.77457825]
["bitfinex","SOLUSD",1736797101811,0.0001,177.67,177.66,256.299664]
["bitfinex","SOLUSD",1736797102498,0.0001,177.67,177.66,242.102374]
["bitfinex","SOLUSD",1736797103124,0.0001,177.67,177.66,82.9]
["bitfinex","SOLUSD",1736797103324,27.47501425,177.67,177.64,135.3]
["bitfinex","SOLUSD",1736797103524,0.0001,177.67,177.64,135.3]
["bitfinex","SOLUSD",1736797103733,27.47501425,177.67,177.65,23.776884]
["bitfinex","SOLUSD",1736797104242,0.0001,177.67,177.65,23.776884]
["bitfinex","SOLUSD",1736797105627,0.0001,177.67,177.63,135.3]
["bitfinex","SOLUSD",1736797105808,27.47491425,177.66,177.63,135.3]
["bitfinex","SOLUSD",1736797106010,27.47491425,177.64,177.63,135.3]
["bitfinex","SOLUSD",1736797106324,27.47491425,177.64,177.59,23.902374]
["bitfinex","SOLUSD",1736797106520,27.47491425,177.63,177.59,23.902374]
["bitfinex","SOLUSD",1736797106924,27.47491425,177.61,177.58,82.9]
["bitfinex","SOLUSD",1736797107109,27.47491425,177.63,177.58,82.9]
["bitfinex","SOLUSD",1736797107310,27.47491425,177.62,177.59,23.776884]
["bitfinex","SOLUSD",1736797107533,27.47491425,177.63,177.59,23.776884]
["bitfinex","SOLUSD",1736797108438,27.47491425,177.65,177.59,23.776884]
["bitfinex","SOLUSD",1736797108634,27.47491425,177.65,177.6,0.25098]
["bitfinex","SOLUSD",1736797108931,27.47491425,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1736797109139,27.47491425,177.64,177.59,256.053684]
["bitfinex","SOLUSD",1736797109321,27.47491425,177.63,177.59,241.976884]
["bitfinex","SOLUSD",1736797110243,27.47491425,177.61,177.59,218.2]
["bitfinex","SOLUSD",1736797110447,27.47491425,177.6,177.59,82.9]
["bitfinex","SOLUSD",1736797110736,27.47491425,177.6,177.57,0.033]
["bitfinex","SOLUSD",1736797111423,27.47491425,177.61,177.57,0.033]
["bitfinex","SOLUSD",1736797111622,27.47491425,177.63,177.57,23.809884]
["bitfinex","SOLUSD",1736797111931,27.47491425,177.63,177.57,51.28479825]
["bitfinex","SOLUSD",1736797112322,27.47491425,177.63,177.57,0.033]
["bitfinex","SOLUSD",1736797112838,27.47491425,177.62,177.57,0.033]
["bitfinex","SOLUSD",1736797113635,27.47491425,177.62,177.57,82.933]
["bitfinex","SOLUSD",1736797114036,28.53065169,177.61,177.57,82.933]
["bitfinex","SOLUSD",1736797114214,27.47491425,177.6,177.57,82.933]
["bitfinex","SOLUSD",1736797114415,27.47491425,177.59,177.57,82.933]
["bitfinex","SOLUSD",1736797115436,1.05583117,177.65,177.57,82.933]
["bitfinex","SOLUSD",1736797115619,27.47491425,177.62,177.57,82.933]
["bitfinex","SOLUSD",1736797116140,27.47491425,177.6,177.57,82.933]
["bitfinex","SOLUSD",1736797116939,27.47491425,177.61,177.57,82.933]
["bitfinex","SOLUSD",1736797117737,27.47491425,177.62,177.57,82.933]
["bitfinex","SOLUSD",1736797118040,27.47501425,177.67,177.61,27.47491425]
["bitfinex","SOLUSD",1736797118232,27.47501425,177.67,177.61,23.776884]
["bitfinex","SOLUSD",1736797118418,27.47491425,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1736797119723,28.53038609,177.65,177.59,27.47491425]
["bitfinex","SOLUSD",1736797119928,27.47491425,177.65,177.59,27.47491425]
["bitfinex","SOLUSD",1736797120132,27.47491425,177.66,177.6,51.25179825]
["bitfinex","SOLUSD",1736797120338,27.47491425,177.65,177.59,51.25179825]
["bitfinex","SOLUSD",1736797120539,27.47491425,177.65,177.59,23.776884]
["bitfinex","SOLUSD",1736797120837,27.47491425,177.63,177.58,82.9]
["bitfinex","SOLUSD",1736797121041,28.53068685,177.62,177.58,82.9]
["bitfinex","SOLUSD",1736797122251,27.47491425,177.62,177.58,82.9]
["bitfinex","SOLUSD",1736797123721,28.53070218,177.61,177.58,82.9]
["bitfinex","SOLUSD",1736797123927,27.47491425,177.6,177.58,82.9]
["bitfinex","SOLUSD",1736797125146,28.53079027,177.59,177.58,82.9]
["bitfinex","SOLUSD",1736797126633,27.47491425,177.59,177.58,82.9]
["bitfinex","SOLUSD",1736797126857,27.47491425,177.6,177.58,82.9]
["bitfinex","SOLUSD",1736797127062,27.47491425,177.62,177.58,82.9]
["bitfinex","SOLUSD",1736797127229,27.47491425,177.63,177.58,82.9]
["bitfinex","SOLUSD",1736797127430,1.05578394,177.67,177.61,23.776884]
["bitfinex","SOLUSD",1736797127431,27.47491425,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1736797127649,27.47501425,177.67,177.61,27.47491425]
["bitfinex","SOLUSD",1736797128156,0.0001,177.67,177.63,162.77491425]
["bitfinex","SOLUSD",1736797128459,0.0001,177.67,177.66,186.55179825]
["bitfinex","SOLUSD",1736797128947,0.0001,177.67,177.66,159.076884]
["bitfinex","SOLUSD",1736797129326,0.0001,177.67,177.66,135.3]
["bitfinex","SOLUSD",1736797130340,27.47501425,177.67,177.64,82.9]
["bitfinex","SOLUSD",1736797130534,27.47491425,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736797130843,27.47491425,177.66,177.64,82.9]
["bitfinex","SOLUSD",1736797131732,27.47501425,177.67,177.64,82.9]
["bitfinex","SOLUSD",1736797132655,27.47491425,177.66,177.64,82.9]
["bitfinex","SOLUSD",1736797133040,27.47491425,177.65,177.64,82.9]
["bitfinex","SOLUSD",1736797133356,27.47491425,177.65,177.62,0.033]
["bitfinex","SOLUSD",1736797133534,27.47491425,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736797136634,27.47491425,177.64,177.62,0.033]
["bitfinex","SOLUSD",1736797136834,27.47491425,177.66,177.62,0.033]
["bitfinex","SOLUSD",1736797137140,1.05567437,177.67,177.62,0.033]
["bitfinex","SOLUSD",1736797137141,0.0001,177.67,177.62,159.109884]
["bitfinex","SOLUSD",1736797137345,0.0001,177.67,177.62,51.28479825]
["bitfinex","SOLUSD",1736797138161,27.47501425,177.67,177.62,23.809884]
["bitfinex","SOLUSD",1736797138659,0.0001,177.67,177.62,23.809884]
["bitfinex","SOLUSD",1736797139458,0.0001,177.67,177.62,159.109884]
["bitfinex","SOLUSD",1736797139865,27.47491425,177.66,177.62,135.333]
["bitfinex","SOLUSD",1736797140045,27.47501425,177.67,177.62,135.333]
["bitfinex","SOLUSD",1736797140246,0.0001,177.67,177.63,23.776884]
["bitfinex","SOLUSD",1736797140754,0.0001,177.67,177.65,23.776884]
["bitfinex","SOLUSD",1736797141257,0.0001,177.67,177.66,51.25179825]
["bitfinex","SOLUSD",1736797141839,0.0001,177.67,177.66,283.77457825]
["bitfinex","SOLUSD",1736797142739,0.0001,177.67,177.66,259.74671425]
["bitfinex","SOLUSD",1736797142944,0.0001,177.67,177.66,218.2]
["bitfinex","SOLUSD",1736797143249,0.0001,177.67,177.66,269.70277825]
["bitfinex","SOLUSD",1736797144170,0.0001,177.67,177.66,82.9]
["bitfinex","SOLUSD",1736797146247,27.47501425,177.67,177.66,82.9]
["bitfinex","SOLUSD",1736797146862,27.47501425,177.67,177.62,0.033]
["bitfinex","SOLUSD",1736797147054,27.47491425,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736797151589,32.47491425,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736797151865,1.05603747,177.63,177.57,0.033]
["bitfinex","SOLUSD",1736797152062,27.47491425,177.58,177.57,0.033]
["bitfinex","SOLUSD",1736797152447,27.47491425,177.59,177.57,0.033]
["bitfinex","SOLUSD",1736797152647,27.47491425,177.6,177.57,0.033]
["bitfinex","SOLUSD",1736797153668,27.47491425,177.61,177.57,218.233]
["bitfinex","SOLUSD",1736797153888,27.47491425,177.64,177.58,51.25179825]
["bitfinex","SOLUSD",1736797154282,27.47491425,177.64,177.62,0.033]
["bitfinex","SOLUSD",1736797155354,1.05556067,177.66,177.62,0.033]
["bitfinex","SOLUSD",1736797155355,27.47491425,177.63,177.62,0.033]
["bitfinex","SOLUSD",1736797155551,27.47491425,177.63,177.57,0.033]
["bitfinex","SOLUSD",1736797155552,32.47491425,177.63,177.57,0.033]
["bitfinex","SOLUSD",1736797155768,59.9498285,177.58,177.57,0.033]
["bitfinex","SOLUSD",1736797155952,20.0,177.55,177.48,135.3]
["bitfinex","SOLUSD",1736797156279,27.47491425,177.49,177.44,0.033]
["bitfinex","SOLUSD",1736797156455,27.47491425,177.48,177.44,0.033]
["bitfinex","SOLUSD",1736797156660,5.0,177.55,177.44,0.033]
["bitfinex","SOLUSD",1736797156661,1.05651863,177.56,177.48,241.976884]
["bitfinex","SOLUSD",1736797156990,27.47491425,177.56,177.5,27.47491425]
["bitfinex","SOLUSD",1736797157684,27.47491425,177.58,177.52,27.47491425]
["bitfinex","SOLUSD",1736797158054,27.47491425,177.59,177.53,51.25179825]
["bitfinex","SOLUSD",1736797158374,27.47491425,177.61,177.55,135.3]
["bitfinex","SOLUSD",1736797158563,27.47491425,177.59,177.55,135.3]
["bitfinex","SOLUSD",1736797159971,27.47491425,177.63,177.56,283.65678825]
["bitfinex","SOLUSD",1736797160377,27.47491425,177.64,177.58,23.776884]
["bitfinex","SOLUSD",1736797160570,27.47491425,177.61,177.56,232.2795]
["bitfinex","SOLUSD",1736797161471,27.47491425,177.57,177.56,82.9]
["bitfinex","SOLUSD",1736797162061,27.47491425,177.59,177.56,82.9]
["bitfinex","SOLUSD",1736797162261,27.47491425,177.58,177.56,82.9]
["bitfinex","SOLUSD",1736797162556,56.0057545,177.57,177.53,135.3]
["bitfinex","SOLUSD",1736797162881,28.53084025,177.57,177.53,135.3]
["bitfinex","SOLUSD",1736797163888,27.47491425,177.55,177.53,135.3]
["bitfinex","SOLUSD",1736797164469,27.47491425,177.55,177.49,245.67491425]
["bitfinex","SOLUSD",1736797164668,27.47491425,177.55,177.49,259.75951425]
["bitfinex","SOLUSD",1736797165276,27.47491425,177.56,177.49,259.75951425]
["bitfinex","SOLUSD",1736797165479,27.47491425,177.53,177.49,82.9]
["bitfinex","SOLUSD",1736797165680,27.47491425,177.5,177.49,82.9]
["bitfinex","SOLUSD",1736797166057,27.47491425,177.5,177.47,135.3]
["bitfinex","SOLUSD",1736797166260,27.47491425,177.48,177.44,82.933]
["bitfinex","SOLUSD",1736797166576,27.47491425,177.45,177.44,82.933]
["bitfinex","SOLUSD",1736797166777,27.47491425,177.46,177.44,82.933]
["bitfinex","SOLUSD",1736797166963,27.47491425,177.48,177.44,82.933]
["bitfinex","SOLUSD",1736797167870,27.47491425,177.51,177.45,241.976884]
["bitfinex","SOLUSD",1736797168166,1.5232,177.58,177.51,0.12549]
["bitfinex","SOLUSD",1736797168167,27.47491425,177.58,177.51,0.12549]
["bitfinex","SOLUSD",1736797168377,0.03,177.59,177.56,27.47491425]
["bitfinex","SOLUSD",1736797168564,0.03,177.59,177.57,23.776884]
["bitfinex","SOLUSD",1736797168980,0.03,177.59,177.57,241.976884]
["bitfinex","SOLUSD",1736797169382,0.0001,177.59,177.58,256.305964]
["bitfinex","SOLUSD",1736797169589,0.0001,177.59,177.58,301.54516825]
["bitfinex","SOLUSD",1736797170575,0.0001,177.67,177.58,301.54516825]
["bitfinex","SOLUSD",1736797170576,0.0001,177.67,177.61,20.12549]
["bitfinex","SOLUSD",1736797170795,0.0001,177.67,177.65,27.47491425]
["bitfinex","SOLUSD",1736797171289,0.0001,177.67,177.66,23.776884]
["bitfinex","SOLUSD",1736797171501,0.0001,177.67,177.66,51.25179825]
["bitfinex","SOLUSD",1736797171683,0.0001,177.67,177.66,269.70277825]
["bitfinex","SOLUSD",1736797172002,0.0001,177.68,177.67,256.298864]
["bitfinex","SOLUSD",1736797172191,0.0001,177.68,177.67,283.77377825]
["bitfinex","SOLUSD",1736797172704,0.0001,177.68,177.67,293.89926825]
["bitfinex","SOLUSD",1736797173071,0.03,177.77,177.71,20.0]
["bitfinex","SOLUSD",1736797173279,0.03,177.77,177.74,27.47491425]
["bitfinex","SOLUSD",1736797174780,27.47491425,177.76,177.71,218.2]
["bitfinex","SOLUSD",1736797174994,0.03,177.77,177.71,218.2]
["bitfinex","SOLUSD",1736797174995,27.47491425,177.74,177.71,218.2]
["bitfinex","SOLUSD",1736797175294,27.47491425,177.73,177.71,218.2]
["bitfinex","SOLUSD",1736797175472,27.47491425,177.76,177.71,218.2]
["bitfinex","SOLUSD",1736797175877,0.03,177.77,177.72,23.776884]
["bitfinex","SOLUSD",1736797176073,27.47491425,177.73,177.71,218.2]
["bitfinex","SOLUSD",1736797176282,27.47491425,177.73,177.71,82.9]
["bitfinex","SOLUSD",1736797176479,27.47491425,177.76,177.71,82.9]
["bitfinex","SOLUSD",1736797176809,27.47491425,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736797177915,27.50491425,177.77,177.72,23.776884]
["bitfinex","SOLUSD",1736797178082,27.50491425,177.77,177.72,241.976884]
["bitfinex","SOLUSD",1736797178478,0.03,177.75,177.72,241.976884]
["bitfinex","SOLUSD",1736797178808,0.03,177.75,177.72,269.45179825]
["bitfinex","SOLUSD",1736797178982,0.03,177.75,177.72,241.976884]
["bitfinex","SOLUSD",1736797179814,0.03,177.75,177.72,269.45179825]
["bitfinex","SOLUSD",1736797180193,0.03,177.75,177.72,241.976884]
["bitfinex","SOLUSD",1736797180385,0.03,177.75,177.72,269.45179825]
["bitfinex","SOLUSD",1736797180598,0.03,177.75,177.74,20.0]
["bitfinex","SOLUSD",1736797180795,0.03,177.75,177.74,289.57728825]
["bitfinex","SOLUSD",1736797181510,0.03,177.75,177.74,242.102374]
["bitfinex","SOLUSD",1736797182581,0.03,177.75,177.74,241.976884]
["bitfinex","SOLUSD",1736797184511,0.03,177.75,177.74,82.9]
["bitfinex","SOLUSD",1736797184807,0.03,177.77,177.75,242.102374]
["bitfinex","SOLUSD",1736797185106,0.03,177.77,177.75,269.57728825]
["bitfinex","SOLUSD",1736797185690,0.03,177.77,177.75,283.64188825]
["bitfinex","SOLUSD",1736797185999,0.03,177.77,177.75,256.166974]
["bitfinex","SOLUSD",1736797186417,0.03,177.77,177.75,232.2646]
["bitfinex","SOLUSD",1736797186594,0.03,177.77,177.75,218.2]
["bitfinex","SOLUSD",1736797187889,27.50491425,177.77,177.75,218.2]
["bitfinex","SOLUSD",1736797188207,27.47491425,177.76,177.75,82.9]
["bitfinex","SOLUSD",1736797190219,27.47491425,177.76,177.75,82.933]
["bitfinex","SOLUSD",1736797190801,61.5890285,177.76,177.75,0.033]
["bitfinex","SOLUSD",1736797191305,27.47491425,177.76,177.75,0.033]
["bitfinex","SOLUSD",1736797194405,0.03,177.77,177.75,0.033]
["bitfinex","SOLUSD",1736797194593,0.03,177.77,177.76,23.776884]
["bitfinex","SOLUSD",1736797194793,0.03,177.77,177.76,241.976884]
["bitfinex","SOLUSD",1736797195611,0.03,177.77,177.76,269.45179825]
["bitfinex","SOLUSD",1736797197808,0.03,177.77,177.76,269.70277825]
["bitfinex","SOLUSD",1736797198018,0.03,177.77,177.76,269.57728825]
["bitfinex","SOLUSD",1736797198315,0.03,177.77,177.76,269.45179825]
["bitfinex","SOLUSD",1736797199099,0.03,177.77,177.76,269.70277825]
["bitfinex","SOLUSD",1736797199341,0.03,177.85,177.81,245.67491425]
["bitfinex","SOLUSD",1736797200201,0.03,177.85,177.82,51.25179825]
["bitfinex","SOLUSD",1736797200401,0.03,177.85,177.84,23.776884]
["bitfinex","SOLUSD",1736797200821,0.03,177.85,177.82,51.25179825]
["bitfinex","SOLUSD",1736797201020,0.03,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1736797201616,0.03,177.85,177.81,245.67491425]
["bitfinex","SOLUSD",1736797201994,0.03,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1736797202404,27.47491425,177.83,177.81,218.2]
["bitfinex","SOLUSD",1736797202817,27.47491425,177.84,177.81,218.2]
["bitfinex","SOLUSD",1736797203426,0.03,177.85,177.81,218.2]
["bitfinex","SOLUSD",1736797203602,0.03,177.85,177.82,51.25179825]
["bitfinex","SOLUSD",1736797204627,0.03,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1736797205325,0.03,177.85,177.81,218.2]
["bitfinex","SOLUSD",1736797205633,27.50491425,177.85,177.81,218.2]
["bitfinex","SOLUSD",1736797205812,0.03,177.85,177.81,218.2]
["bitfinex","SOLUSD",1736797207015,27.50491425,177.85,177.81,218.2]
["bitfinex","SOLUSD",1736797207514,0.03,177.85,177.81,218.2]
["bitfinex","SOLUSD",1736797207927,27.47491425,177.84,177.81,135.3]
["bitfinex","SOLUSD",1736797208230,27.50491425,177.85,177.81,135.3]
["bitfinex","SOLUSD",1736797208611,0.03,177.85,177.81,135.3]
["bitfinex","SOLUSD",1736797209016,0.03,177.85,177.84,269.45179825]
["bitfinex","SOLUSD",1736797210230,0.03,177.85,177.84,241.976884]
["bitfinex","SOLUSD",1736797210536,0.03,177.85,177.84,218.2]
["bitfinex","SOLUSD",1736797210707,27.50491425,177.85,177.79,135.3]
["bitfinex","SOLUSD",1736797210907,28.52932397,177.84,177.79,135.3]
["bitfinex","SOLUSD",1736797211728,0.03,177.85,177.79,135.3]
["bitfinex","SOLUSD",1736797211729,27.50491425,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1736797211927,0.03,177.85,177.8,27.47491425]
["bitfinex","SOLUSD",1736797212126,27.50491425,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1736797213433,1.05435687,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1736797213625,27.50491425,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1736797214624,27.47491425,177.84,177.77,162.80791425]
["bitfinex","SOLUSD",1736797214832,27.47491425,177.83,177.77,135.333]
["bitfinex","SOLUSD",1736797215017,1.05458135,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1736797215220,27.47491425,177.84,177.78,23.776884]
["bitfinex","SOLUSD",1736797215536,0.03,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1736797216431,0.03,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1736797216630,0.03,177.85,177.81,51.25179825]
["bitfinex","SOLUSD",1736797216855,0.03,177.85,177.84,159.076884]
["bitfinex","SOLUSD",1736797218141,0.03,177.85,177.84,241.976884]
["bitfinex","SOLUSD",1736797220338,0.03,177.85,177.84,269.57728825]
["bitfinex","SOLUSD",1736797220544,27.47491425,177.94,177.86,241.976884]
["bitfinex","SOLUSD",1736797220759,27.47491425,177.93,177.87,27.47491425]
["bitfinex","SOLUSD",1736797220963,27.47491425,177.94,177.89,23.776884]
["bitfinex","SOLUSD",1736797221151,27.47491425,177.95,177.89,51.25179825]
["bitfinex","SOLUSD",1736797222543,27.47491425,177.96,177.91,23.776884]
["bitfinex","SOLUSD",1736797222750,28.528681,177.98,177.93,27.47491425]
["bitfinex","SOLUSD",1736797222935,27.47491425,177.99,177.94,159.076884]
["bitfinex","SOLUSD",1736797223134,33.15491425,178.0,177.94,186.55179825]
["bitfinex","SOLUSD",1736797224157,5.68,178.0,177.98,159.076884]
["bitfinex","SOLUSD",1736797224449,5.68,178.0,177.99,51.25179825]
["bitfinex","SOLUSD",1736797224645,5.68,178.0,177.99,186.55179825]
["bitfinex","SOLUSD",1736797225149,33.15491425,178.0,177.99,135.3]
["bitfinex","SOLUSD",1736797225355,5.68,178.0,177.99,159.076884]
["bitfinex","SOLUSD",1736797226561,5.68,178.0,177.94,218.2]
["bitfinex","SOLUSD",1736797226853,27.47491425,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736797227052,1.05366918,177.96,177.94,82.9]
["bitfinex","SOLUSD",1736797227359,27.47491425,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736797227860,27.47491425,177.98,177.94,82.9]
["bitfinex","SOLUSD",1736797228032,28.52869817,177.99,177.94,82.9]
["bitfinex","SOLUSD",1736797228964,28.52869817,177.99,177.94,218.2]
["bitfinex","SOLUSD",1736797228965,27.47491425,177.99,177.94,218.2]
["bitfinex","SOLUSD",1736797229457,11.08,178.0,177.94,245.67491425]
["bitfinex","SOLUSD",1736797229458,38.55491425,178.0,177.94,245.67491425]
["bitfinex","SOLUSD",1736797230025,5.68,178.0,177.98,162.77491425]
["bitfinex","SOLUSD",1736797230465,5.68,178.0,177.98,135.3]
["bitfinex","SOLUSD",1736797231653,5.68,178.0,177.99,186.55179825]
["bitfinex","SOLUSD",1736797234956,5.68,178.0,177.99,159.076884]
["bitfinex","SOLUSD",1736797235138,5.68,178.0,177.99,269.45179825]
["bitfinex","SOLUSD",1736797237058,0.03,178.03,178.0,38.072764]
["bitfinex","SOLUSD",1736797237244,0.03,178.03,178.02,297.0522025]
["bitfinex","SOLUSD",1736797237656,0.03,178.03,178.02,134.15179825]
["bitfinex","SOLUSD",1736797237855,0.03,178.03,178.02,82.9]
["bitfinex","SOLUSD",1736797238155,0.03,178.03,178.02,110.37491425]
["bitfinex","SOLUSD",1736797238458,0.03,178.03,178.02,134.15179825]
["bitfinex","SOLUSD",1736797238658,0.03,178.03,178.02,161.6267125]
["bitfinex","SOLUSD",1736797238859,0.03,178.03,178.02,134.15179825]
["bitfinex","SOLUSD",1736797239464,0.03,178.03,178.02,269.45179825]
["bitfinex","SOLUSD",1736797240239,0.03,178.03,178.02,245.67491425]
["bitfinex","SOLUSD",1736797240440,0.03,178.03,178.02,218.2]
["bitfinex","SOLUSD",1736797241336,0.03,178.03,178.02,245.67491425]
["bitfinex","SOLUSD",1736797241538,0.03,178.03,178.02,269.45179825]
["bitfinex","SOLUSD",1736797242635,0.03,178.03,178.02,134.15179825]
["bitfinex","SOLUSD",1736797245139,0.03,178.03,178.02,296.9267125]
["bitfinex","SOLUSD",1736797245537,0.03,178.03,178.02,297.0522025]
["bitfinex","SOLUSD",1736797245735,8.05313098,178.12,178.03,23.776884]
["bitfinex","SOLUSD",1736797245940,8.05313098,178.12,178.08,27.47491425]
["bitfinex","SOLUSD",1736797246137,8.05313098,178.12,178.1,27.47491425]
["bitfinex","SOLUSD",1736797246366,8.05313098,178.12,178.03,159.076884]
["bitfinex","SOLUSD",1736797246367,2.65313098,178.12,178.09,27.47491425]
["bitfinex","SOLUSD",1736797246663,2.65313098,178.12,178.1,27.47491425]
["bitfinex","SOLUSD",1736797246968,2.65313098,178.12,178.08,27.47491425]
["bitfinex","SOLUSD",1736797247344,2.65313098,178.12,178.1,27.47491425]
["bitfinex","SOLUSD",1736797247653,2.65302501,178.12,178.1,27.47491425]
["bitfinex","SOLUSD",1736797248057,2.65302501,178.12,178.11,27.47491425]
["bitfinex","SOLUSD",1736797248363,2.71806018,178.16,178.11,27.47491425]
["bitfinex","SOLUSD",1736797248672,2.71806018,178.16,178.15,27.47491425]
["bitfinex","SOLUSD",1736797248884,1.6653,178.16,178.15,27.47491425]
["bitfinex","SOLUSD",1736797249188,1.6653,178.16,178.14,27.47491425]
["bitfinex","SOLUSD",1736797249345,1.6653,178.16,178.15,27.47491425]
["bitfinex","SOLUSD",1736797249541,1.05253431,178.17,178.15,27.47491425]
["bitfinex","SOLUSD",1736797249741,1.05253431,178.17,178.16,27.47491425]
["bitfinex","SOLUSD",1736797249970,21.05253431,178.17,178.15,27.47491425]
["bitfinex","SOLUSD",1736797250353,1.05252205,178.19,178.16,27.47491425]
["bitfinex","SOLUSD",1736797250550,1.05252205,178.19,178.17,27.47491425]
["bitfinex","SOLUSD",1736797250752,1.05252205,178.19,178.16,27.47491425]
["bitfinex","SOLUSD",1736797251463,1.05252205,178.19,178.17,27.47491425]
["bitfinex","SOLUSD",1736797251663,1.05252205,178.19,178.12,159.076884]
["bitfinex","SOLUSD",1736797251664,1.05252205,178.19,178.18,27.47491425]
["bitfinex","SOLUSD",1736797251847,1.05252205,178.19,178.15,27.47491425]
["bitfinex","SOLUSD",1736797252047,28.5274363,178.19,178.13,27.47491425]
["bitfinex","SOLUSD",1736797252243,27.47491425,178.18,178.12,27.47491425]
["bitfinex","SOLUSD",1736797252446,1.05266722,178.17,178.12,27.47491425]
["bitfinex","SOLUSD",1736797252666,1.05266722,178.17,178.13,27.47491425]
["bitfinex","SOLUSD",1736797253373,1.05267062,178.16,178.13,27.47491425]
["bitfinex","SOLUSD",1736797253672,32.47491425,178.19,178.13,27.47491425]
["bitfinex","SOLUSD",1736797253673,1.05267073,178.18,178.13,27.47491425]
["bitfinex","SOLUSD",1736797253874,27.47491425,178.16,178.08,135.3]
["bitfinex","SOLUSD",1736797254050,1.05282156,178.15,178.1,27.47491425]
["bitfinex","SOLUSD",1736797254249,1.05282156,178.15,178.11,27.47491425]
["bitfinex","SOLUSD",1736797254973,1.05277162,178.16,178.11,27.47491425]
["bitfinex","SOLUSD",1736797255271,1.05277162,178.16,178.12,27.47491425]
["bitfinex","SOLUSD",1736797255479,1.05277162,178.16,178.13,27.47491425]
["bitfinex","SOLUSD",1736797256671,20.0,178.17,178.13,27.47491425]
["bitfinex","SOLUSD",1736797256879,1.0525795,178.16,178.14,27.47491425]
["bitfinex","SOLUSD",1736797257178,20.0,178.17,178.14,27.47491425]
["bitfinex","SOLUSD",1736797257365,1.0526053,178.16,178.14,27.47491425]
["bitfinex","SOLUSD",1736797257564,1.05258075,178.19,178.15,27.47491425]
["bitfinex","SOLUSD",1736797257866,1.05258075,178.19,178.16,27.47491425]
["bitfinex","SOLUSD",1736797258273,1.05258075,178.19,178.14,27.47491425]
["bitfinex","SOLUSD",1736797258462,1.05258075,178.19,178.06,232.36519]
["bitfinex","SOLUSD",1736797258463,37.47491425,178.18,178.11,27.47491425]
["bitfinex","SOLUSD",1736797258662,27.47491425,178.14,178.08,27.47491425]
["bitfinex","SOLUSD",1736797258866,1.05292122,178.13,178.08,27.47491425]
["bitfinex","SOLUSD",1736797260283,43.62541425,178.12,178.06,110.37491425]
["bitfinex","SOLUSD",1736797260466,20.0,178.05,178.03,135.333]
["bitfinex","SOLUSD",1736797260671,58.92819084,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736797261170,31.45327659,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736797261575,26.45327659,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736797262679,6.45327659,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736797263388,5.4,178.04,178.03,27.50791425]
["bitfinex","SOLUSD",1736797263964,1.05339232,178.1,178.03,27.50791425]
["bitfinex","SOLUSD",1736797264165,1.05339232,178.1,178.07,27.47491425]
["bitfinex","SOLUSD",1736797264573,1.05296214,178.11,178.08,27.47491425]
["bitfinex","SOLUSD",1736797264773,6.45293116,178.12,178.1,27.47491425]
["bitfinex","SOLUSD",1736797264974,5.4,178.12,178.11,27.47491425]
["bitfinex","SOLUSD",1736797265600,0.03,178.13,178.11,27.47491425]
["bitfinex","SOLUSD",1736797265901,0.03,178.13,178.12,27.47491425]
["bitfinex","SOLUSD",1736797266195,0.03,178.13,178.11,27.47491425]
["bitfinex","SOLUSD",1736797266986,0.03,178.13,178.1,27.47491425]
["bitfinex","SOLUSD",1736797267164,0.03,178.13,178.08,27.47491425]
["bitfinex","SOLUSD",1736797267361,1.08288964,178.13,178.09,27.47491425]
["bitfinex","SOLUSD",1736797268078,1.08288964,178.13,178.1,27.47491425]
["bitfinex","SOLUSD",1736797268398,0.03,178.13,178.1,27.47491425]
["bitfinex","SOLUSD",1736797268767,0.03,178.13,178.12,27.47491425]
["bitfinex","SOLUSD",1736797269397,0.03,178.13,178.11,27.47491425]
["bitfinex","SOLUSD",1736797269990,0.03,178.13,178.12,27.47491425]
["bitfinex","SOLUSD",1736797270286,0.03,178.13,178.1,27.47491425]
["bitfinex","SOLUSD",1736797270480,0.03,178.13,178.11,27.47491425]
["bitfinex","SOLUSD",1736797270687,0.03,178.13,178.12,27.47491425]
["bitfinex","SOLUSD",1736797272886,0.03,178.13,178.12,186.55179825]
["bitfinex","SOLUSD",1736797273393,0.03,178.13,178.12,134.15179825]
["bitfinex","SOLUSD",1736797273597,14.08076468,178.22,178.2,27.47491425]
["bitfinex","SOLUSD",1736797273598,1.05229018,178.22,178.2,27.47491425]
["bitfinex","SOLUSD",1736797274570,9.73296793,178.23,178.21,27.47491425]
["bitfinex","SOLUSD",1736797274895,1.05214098,178.24,178.22,27.47491425]
["bitfinex","SOLUSD",1736797275882,1.05212816,178.25,178.22,27.47491425]
["bitfinex","SOLUSD",1736797276578,1.05212816,178.25,178.24,27.47491425]
["bitfinex","SOLUSD",1736797276897,1.05193714,178.26,178.24,27.47491425]
["bitfinex","SOLUSD",1736797277098,9.73273911,178.27,178.25,27.47491425]
["bitfinex","SOLUSD",1736797277289,9.73273911,178.27,178.2,162.77491425]
["bitfinex","SOLUSD",1736797277290,8.68076468,178.27,178.26,27.47491425]
["bitfinex","SOLUSD",1736797277895,1.0518409,178.3,178.26,27.47491425]
["bitfinex","SOLUSD",1736797278094,1.0518409,178.3,178.27,27.47491425]
["bitfinex","SOLUSD",1736797278705,1.08177744,178.31,178.28,27.47491425]
["bitfinex","SOLUSD",1736797279113,0.03,178.31,178.3,27.47491425]
["bitfinex","SOLUSD",1736797279797,0.03,178.31,178.29,27.47491425]
["bitfinex","SOLUSD",1736797282397,0.03,178.31,178.28,27.47491425]
["bitfinex","SOLUSD",1736797283105,0.03,178.31,178.3,27.47491425]
["bitfinex","SOLUSD",1736797283505,0.03,178.31,178.3,162.77491425]
["bitfinex","SOLUSD",1736797284312,0.03,178.31,178.3,186.55179825]
["bitfinex","SOLUSD",1736797284786,1.05118601,178.43,178.31,23.902374]
["bitfinex","SOLUSD",1736797284987,9.73186073,178.44,178.41,27.47491425]
["bitfinex","SOLUSD",1736797285199,18.98802937,178.45,178.41,27.47491425]
["bitfinex","SOLUSD",1736797285200,1.05092614,178.45,178.41,27.47491425]
["bitfinex","SOLUSD",1736797285516,44.45471436,178.46,178.41,27.47491425]
["bitfinex","SOLUSD",1736797285719,43.40382342,178.46,178.41,135.3]
["bitfinex","SOLUSD",1736797285916,43.40382342,178.46,178.42,27.47491425]
["bitfinex","SOLUSD",1736797286427,43.40382342,178.46,178.42,162.77491425]
["bitfinex","SOLUSD",1736797286609,1.05079399,178.47,178.42,162.77491425]
["bitfinex","SOLUSD",1736797286810,27.47491425,178.44,178.38,162.77491425]
["bitfinex","SOLUSD",1736797287016,28.52590939,178.43,178.38,135.3]
["bitfinex","SOLUSD",1736797287217,1.05099514,178.43,178.38,27.47491425]
["bitfinex","SOLUSD",1736797287409,28.52590939,178.43,178.37,27.47491425]
["bitfinex","SOLUSD",1736797287735,27.47491425,178.39,178.33,27.47491425]
["bitfinex","SOLUSD",1736797287893,1.05125672,178.38,178.33,27.47491425]
["bitfinex","SOLUSD",1736797288096,1.05125672,178.38,178.34,27.47491425]
["bitfinex","SOLUSD",1736797288296,28.52616013,178.39,178.33,27.47491425]
["bitfinex","SOLUSD",1736797288721,27.47491425,178.38,178.33,135.3]
["bitfinex","SOLUSD",1736797288920,27.47491425,178.37,178.33,135.3]
["bitfinex","SOLUSD",1736797289226,1.05139987,178.37,178.33,135.3]
["bitfinex","SOLUSD",1736797290327,27.47491425,178.39,178.33,162.77491425]
["bitfinex","SOLUSD",1736797290529,28.52621391,178.38,178.33,135.3]
["bitfinex","SOLUSD",1736797291493,1.05129966,178.38,178.33,135.3]
["bitfinex","SOLUSD",1736797292832,1.05129966,178.38,178.33,162.77491425]
["bitfinex","SOLUSD",1736797293198,1.05129966,178.38,178.33,27.47491425]
["bitfinex","SOLUSD",1736797293401,28.52621391,178.38,178.32,27.47491425]
["bitfinex","SOLUSD",1736797293613,33.90629159,178.4,178.34,27.47491425]
["bitfinex","SOLUSD",1736797293807,1.0511558,178.43,178.37,27.47491425]
["bitfinex","SOLUSD",1736797294001,1.0511558,178.43,178.38,27.47491425]
["bitfinex","SOLUSD",1736797294202,1.0511558,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797294512,27.47491425,178.42,178.36,27.47491425]
["bitfinex","SOLUSD",1736797294697,1.05121235,178.41,178.36,27.47491425]
["bitfinex","SOLUSD",1736797294895,28.5261266,178.41,178.34,27.47491425]
["bitfinex","SOLUSD",1736797295122,28.5261266,178.41,178.35,27.47491425]
["bitfinex","SOLUSD",1736797295420,1.05121235,178.41,178.36,27.47491425]
["bitfinex","SOLUSD",1736797295624,27.47491425,178.41,178.35,27.47491425]
["bitfinex","SOLUSD",1736797295918,1.05115896,178.4,178.36,27.47491425]
["bitfinex","SOLUSD",1736797296122,1.05116489,178.41,178.36,27.47491425]
["bitfinex","SOLUSD",1736797296329,1.05116489,178.41,178.37,162.77491425]
["bitfinex","SOLUSD",1736797296512,27.47491425,178.44,178.38,27.47491425]
["bitfinex","SOLUSD",1736797296821,1.05101231,178.43,178.38,27.47491425]
["bitfinex","SOLUSD",1736797297414,27.47491425,178.42,178.37,135.3]
["bitfinex","SOLUSD",1736797297597,27.47491425,178.4,178.37,135.3]
["bitfinex","SOLUSD",1736797297802,1.05122077,178.39,178.33,27.47491425]
["bitfinex","SOLUSD",1736797298407,1.05122077,178.39,178.34,27.47491425]
["bitfinex","SOLUSD",1736797299008,1.05122077,178.39,178.35,27.47491425]
["bitfinex","SOLUSD",1736797299326,1.0512198,178.4,178.35,27.47491425]
["bitfinex","SOLUSD",1736797300805,1.0512198,178.4,178.36,27.47491425]
["bitfinex","SOLUSD",1736797301008,5.38,178.41,178.38,27.47491425]
["bitfinex","SOLUSD",1736797301226,0.03,178.43,178.4,27.47491425]
["bitfinex","SOLUSD",1736797301412,0.03,178.43,178.38,162.77491425]
["bitfinex","SOLUSD",1736797301612,0.03,178.43,178.38,135.3]
["bitfinex","SOLUSD",1736797301613,27.47491425,178.42,178.38,135.3]
["bitfinex","SOLUSD",1736797301819,1.05110095,178.41,178.38,135.3]
["bitfinex","SOLUSD",1736797302427,1.05110427,178.42,178.38,135.3]
["bitfinex","SOLUSD",1736797302726,0.03,178.43,178.38,162.77491425]
["bitfinex","SOLUSD",1736797302912,1.08098322,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797303109,1.08098322,178.43,178.4,27.47491425]
["bitfinex","SOLUSD",1736797303308,0.03,178.43,178.4,27.47491425]
["bitfinex","SOLUSD",1736797303503,0.03,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797303710,0.03,178.43,178.41,27.47491425]
["bitfinex","SOLUSD",1736797303909,0.03,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797304113,27.47491425,178.42,178.38,135.3]
["bitfinex","SOLUSD",1736797304313,28.52604152,178.41,178.38,135.3]
["bitfinex","SOLUSD",1736797304833,1.05112727,178.41,178.38,135.3]
["bitfinex","SOLUSD",1736797305237,1.05106817,178.42,178.38,27.47491425]
["bitfinex","SOLUSD",1736797305624,1.05106817,178.42,178.39,27.47491425]
["bitfinex","SOLUSD",1736797305810,0.03,178.43,178.33,173.095784]
["bitfinex","SOLUSD",1736797306012,1.08093063,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797306213,0.03,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797306639,0.03,178.43,178.4,27.47491425]
["bitfinex","SOLUSD",1736797306812,0.03,178.43,178.41,27.47491425]
["bitfinex","SOLUSD",1736797307233,0.03,178.43,178.34,14.0178]
["bitfinex","SOLUSD",1736797307234,0.03,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797307440,0.03,178.43,178.36,27.47491425]
["bitfinex","SOLUSD",1736797307441,27.47491425,178.42,178.36,27.47491425]
["bitfinex","SOLUSD",1736797307617,1.05120574,178.41,178.36,27.47491425]
["bitfinex","SOLUSD",1736797308315,1.05120574,178.41,178.38,27.47491425]
["bitfinex","SOLUSD",1736797308623,0.03,178.43,178.4,27.47491425]
["bitfinex","SOLUSD",1736797308823,0.03,178.43,178.41,27.47491425]
["bitfinex","SOLUSD",1736797309736,0.03,178.43,178.42,27.47491425]
["bitfinex","SOLUSD",1736797311123,0.03,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797311419,0.03,178.43,178.38,27.47491425]
["bitfinex","SOLUSD",1736797311627,0.03,178.43,178.39,27.47491425]
["bitfinex","SOLUSD",1736797312441,27.47491425,178.42,178.34,82.9]
["bitfinex","SOLUSD",1736797312618,27.47491425,178.4,178.34,110.37491425]
["bitfinex","SOLUSD",1736797312823,27.47491425,178.38,178.32,27.47491425]
["bitfinex","SOLUSD",1736797313131,28.52631245,178.41,178.34,27.47491425]
["bitfinex","SOLUSD",1736797313329,1.0513982,178.41,178.35,27.47491425]
["bitfinex","SOLUSD",1736797313528,1.0513982,178.41,178.36,27.47491425]
["bitfinex","SOLUSD",1736797314135,1.0513982,178.41,178.35,27.47491425]
["bitfinex","SOLUSD",1736797314827,1.0513982,178.41,178.36,27.47491425]
["bitfinex","SOLUSD",1736797315743,1.0513982,178.41,178.37,27.47491425]
["bitfinex","SOLUSD",1736797315944,1.05107273,178.42,178.37,27.47491425]
["bitfinex","SOLUSD",1736797317249,1.05107273,178.42,178.36,27.47491425]
["bitfinex","SOLUSD",1736797318348,28.52598698,178.42,178.36,27.47491425]
["bitfinex","SOLUSD",1736797319061,5.41,178.43,178.38,27.47491425]
["bitfinex","SOLUSD",1736797319231,6.46099459,178.43,178.38,27.47491425]
["bitfinex","SOLUSD",1736797319546,6.46099459,178.43,178.37,152.3082829]
["bitfinex","SOLUSD",1736797319743,23.46927749,178.43,178.37,135.3]
["bitfinex","SOLUSD",1736797320045,17.0082829,178.42,178.37,135.3]
["bitfinex","SOLUSD",1736797320241,1.05111985,178.41,178.37,135.3]
["bitfinex","SOLUSD",1736797321144,18.05940275,178.41,178.34,17.0082829]
["bitfinex","SOLUSD",1736797321361,17.0082829,178.38,178.32,218.2]
["bitfinex","SOLUSD",1736797321561,17.0082829,178.35,178.32,82.9]
["bitfinex","SOLUSD",1736797321731,18.05976811,178.34,178.31,0.033]
["bitfinex","SOLUSD",1736797321930,17.0082829,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797322437,17.0082829,178.33,178.31,0.033]
["bitfinex","SOLUSD",1736797322748,1.05162571,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797323628,1.05164329,178.33,178.31,0.033]
["bitfinex","SOLUSD",1736797323828,28.29653656,178.33,178.31,0.033]
["bitfinex","SOLUSD",1736797324942,28.29653047,178.36,178.31,0.033]
["bitfinex","SOLUSD",1736797325250,27.24489327,178.34,178.31,0.033]
["bitfinex","SOLUSD",1736797325554,0.03,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797325951,27.27489327,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797326624,0.03,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797326860,1.08163605,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797327243,28.32652932,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797327737,1.08163605,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797328136,0.03,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797328327,0.03,178.32,178.31,27.27789327]
["bitfinex","SOLUSD",1736797329036,0.03,178.32,178.31,162.57789327]
["bitfinex","SOLUSD",1736797330655,0.03,178.32,178.31,186.35477727]
["bitfinex","SOLUSD",1736797330829,0.03,178.32,178.31,186.60575727]
["bitfinex","SOLUSD",1736797331036,0.03,178.32,178.31,186.35477727]
["bitfinex","SOLUSD",1736797331247,0.03,178.32,178.31,162.57789327]
["bitfinex","SOLUSD",1736797331538,0.03,178.32,178.31,135.333]
["bitfinex","SOLUSD",1736797331739,0.03,178.32,178.31,162.57789327]
["bitfinex","SOLUSD",1736797332769,0.03,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797333050,28.32654807,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797334353,27.27489327,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797334855,0.03,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797335840,0.03,178.32,178.31,27.27789327]
["bitfinex","SOLUSD",1736797336040,0.03,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797336339,0.03,178.32,178.31,269.25477727]
["bitfinex","SOLUSD",1736797336841,0.03,178.32,178.31,277.40686727]
["bitfinex","SOLUSD",1736797337253,0.03,178.32,178.31,282.53235727]
["bitfinex","SOLUSD",1736797337752,0.03,178.32,178.31,296.55285727]
["bitfinex","SOLUSD",1736797337960,0.03,178.32,178.31,291.42736727]
["bitfinex","SOLUSD",1736797338334,0.03,178.32,178.31,296.55285727]
["bitfinex","SOLUSD",1736797338535,0.03,178.43,178.35,23.776884]
["bitfinex","SOLUSD",1736797338739,0.03,178.43,178.42,27.24489327]
["bitfinex","SOLUSD",1736797339273,0.03,178.43,178.42,162.54489327]
["bitfinex","SOLUSD",1736797340268,0.03,178.43,178.42,135.3]
["bitfinex","SOLUSD",1736797340973,27.27489327,178.43,178.36,162.54489327]
["bitfinex","SOLUSD",1736797341177,27.24489327,178.41,178.35,245.44489327]
["bitfinex","SOLUSD",1736797341669,27.24489327,178.42,178.36,27.24489327]
["bitfinex","SOLUSD",1736797342362,27.24489327,178.41,178.35,245.44489327]
["bitfinex","SOLUSD",1736797342772,27.24489327,178.39,178.35,82.9]
["bitfinex","SOLUSD",1736797342938,27.24489327,178.38,178.35,82.9]
["bitfinex","SOLUSD",1736797343138,27.24489327,178.37,178.35,82.9]
["bitfinex","SOLUSD",1736797343340,27.24489327,178.36,178.35,82.9]
["bitfinex","SOLUSD",1736797343738,27.24489327,178.37,178.35,82.9]
["bitfinex","SOLUSD",1736797343954,32.62489327,178.4,178.35,82.9]
["bitfinex","SOLUSD",1736797344254,5.38,178.4,178.36,162.54489327]
["bitfinex","SOLUSD",1736797344640,5.38,178.4,178.36,135.3]
["bitfinex","SOLUSD",1736797345769,32.62489327,178.4,178.36,135.3]
["bitfinex","SOLUSD",1736797345944,5.38,178.4,178.36,135.3]
["bitfinex","SOLUSD",1736797346451,1.05111587,178.39,178.36,135.3]
["bitfinex","SOLUSD",1736797346648,1.05111587,178.39,178.35,82.9]
["bitfinex","SOLUSD",1736797347255,27.24489327,178.37,178.35,82.9]
["bitfinex","SOLUSD",1736797347451,27.24489327,178.38,178.35,82.9]
["bitfinex","SOLUSD",1736797348058,27.24489327,178.37,178.35,82.9]
["bitfinex","SOLUSD",1736797348480,27.24489327,178.36,178.35,82.9]
["bitfinex","SOLUSD",1736797348680,28.29616616,178.36,178.31,135.333]
["bitfinex","SOLUSD",1736797348878,27.24489327,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797349082,27.24489327,178.33,178.31,0.033]
["bitfinex","SOLUSD",1736797349255,27.24489327,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797351586,27.24489327,178.33,178.31,0.033]
["bitfinex","SOLUSD",1736797351885,27.24489327,178.34,178.31,0.033]
["bitfinex","SOLUSD",1736797352554,27.24489327,178.35,178.31,0.033]
["bitfinex","SOLUSD",1736797352751,1.05146686,178.37,178.31,0.033]
["bitfinex","SOLUSD",1736797352752,1.05134362,178.36,178.31,0.033]
["bitfinex","SOLUSD",1736797352982,28.29623689,178.36,178.31,0.033]
["bitfinex","SOLUSD",1736797353163,27.24489327,178.36,178.31,0.033]
["bitfinex","SOLUSD",1736797353471,27.24489327,178.34,178.31,0.033]
["bitfinex","SOLUSD",1736797353663,27.24489327,178.35,178.31,0.033]
["bitfinex","SOLUSD",1736797353869,27.24489327,178.38,178.32,27.24489327]
["bitfinex","SOLUSD",1736797354077,5.41,178.4,178.34,27.24489327]
["bitfinex","SOLUSD",1736797354390,0.03,178.4,178.37,162.54489327]
["bitfinex","SOLUSD",1736797354590,0.03,178.4,178.39,162.54489327]
["bitfinex","SOLUSD",1736797355060,0.03,178.4,178.39,186.32177727]
["bitfinex","SOLUSD",1736797359291,0.03,178.4,178.39,186.44726727]
["bitfinex","SOLUSD",1736797359591,0.03,178.4,178.39,186.32177727]
["bitfinex","SOLUSD",1736797360192,0.03,178.4,178.39,269.22177727]
["bitfinex","SOLUSD",1736797362174,0.03,178.4,178.39,269.34726727]
["bitfinex","SOLUSD",1736797362379,0.03,178.4,178.39,269.47275727]
["bitfinex","SOLUSD",1736797362979,0.03,178.4,178.39,275.86675727]
["bitfinex","SOLUSD",1736797363971,0.03,178.4,178.39,298.32817527]
["bitfinex","SOLUSD",1736797365576,0.03,178.4,178.39,298.07719527]
["bitfinex","SOLUSD",1736797365772,0.03,178.4,178.39,240.661418]
["bitfinex","SOLUSD",1736797365990,0.03,178.4,178.39,245.44489327]
["bitfinex","SOLUSD",1736797366192,0.03,178.4,178.39,269.47275727]
["bitfinex","SOLUSD",1736797366978,0.03,178.4,178.39,269.22177727]
["bitfinex","SOLUSD",1736797367400,0.03,178.4,178.39,258.98060153]
["bitfinex","SOLUSD",1736797368802,0.03,178.4,178.39,218.2]
["bitfinex","SOLUSD",1736797369177,0.03,178.4,178.39,241.976884]
["bitfinex","SOLUSD",1736797369379,0.03,178.4,178.39,269.18465487]
["bitfinex","SOLUSD",1736797370382,0.03,178.4,178.39,269.31014487]
["bitfinex","SOLUSD",1736797373001,0.03,178.4,178.39,269.43563487]
["bitfinex","SOLUSD",1736797373710,0.03,178.4,178.39,269.31014487]
["bitfinex","SOLUSD",1736797375009,0.03,178.43,178.4,38.041264]
["bitfinex","SOLUSD",1736797375186,0.03,178.43,178.42,50.98465487]
["bitfinex","SOLUSD",1736797376210,0.03,178.43,178.42,27.20777087]
["bitfinex","SOLUSD",1736797376390,0.03,178.43,178.41,27.20777087]
["bitfinex","SOLUSD",1736797377595,0.03,178.43,178.42,27.20777087]
["bitfinex","SOLUSD",1736797378130,0.03,178.43,178.4,135.3]
["bitfinex","SOLUSD",1736797379092,27.20777087,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736797379413,27.20777087,178.4,178.39,82.9]
["bitfinex","SOLUSD",1736797381397,27.20777087,178.41,178.39,82.9]
["bitfinex","SOLUSD",1736797383335,0.03,178.43,178.39,110.10777087]
["bitfinex","SOLUSD",1736797383542,0.03,178.43,178.42,27.20777087]
["bitfinex","SOLUSD",1736797383922,0.03,178.43,178.42,162.50777087]
["bitfinex","SOLUSD",1736797384430,0.03,178.43,178.42,135.3]
["bitfinex","SOLUSD",1736797385224,28.28865953,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736797385412,27.20777087,178.42,178.39,0.033]
["bitfinex","SOLUSD",1736797386603,27.23777087,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736797387237,8.03529735,178.42,178.39,0.033]
["bitfinex","SOLUSD",1736797389543,27.20777087,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797389704,17.01611623,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797390604,1.05116406,178.41,178.39,0.033]
["bitfinex","SOLUSD",1736797390812,17.04611623,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736797391021,0.03,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736797391915,17.01611623,178.41,178.39,0.033]
["bitfinex","SOLUSD",1736797392119,18.06731884,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797395150,1.05129814,178.42,178.39,0.033]
["bitfinex","SOLUSD",1736797395351,0.03,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736797395917,17.01611623,178.42,178.39,0.033]
["bitfinex","SOLUSD",1736797396118,17.01611623,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797396718,17.04611623,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797397248,0.03,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797398036,18.09714795,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797400120,0.03,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797402945,18.09715426,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797403448,28.31783261,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736797403751,13.2175,178.39,178.32,0.033]
["bitfinex","SOLUSD",1736797403953,27.23679458,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736797404332,27.23679458,178.34,178.32,0.033]
["bitfinex","SOLUSD",1736797404571,5.38,178.35,178.32,0.033]
["bitfinex","SOLUSD",1736797404735,32.61679458,178.35,178.32,0.033]
["bitfinex","SOLUSD",1736797405442,5.38,178.35,178.32,0.033]
["bitfinex","SOLUSD",1736797405645,5.38,178.35,178.32,27.26979458]
["bitfinex","SOLUSD",1736797405846,5.38,178.35,178.32,0.033]
["bitfinex","SOLUSD",1736797407731,27.23679458,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736797408238,6.1621,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736797408649,33.39889458,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736797411135,27.23679458,178.33,178.32,0.033]
["bitfinex","SOLUSD",1736797415350,24.14519,178.32,178.31,0.033]
["bitfinex","SOLUSD",1736797415670,27.23679458,178.22,178.21,0.033]
["bitfinex","SOLUSD",1736797416943,54.47358916,178.22,178.21,0.033]
["bitfinex","SOLUSD",1736797417443,55.52612238,178.22,178.21,0.033]
["bitfinex","SOLUSD",1736797417643,28.2893278,178.22,178.21,0.033]
["bitfinex","SOLUSD",1736797418365,55.52612238,178.22,178.21,0.033]
["bitfinex","SOLUSD",1736797418668,10.0,178.21,178.14,0.033]
["bitfinex","SOLUSD",1736797418875,27.23679458,178.15,178.14,0.033]
["bitfinex","SOLUSD",1736797419051,32.61679458,178.15,178.14,0.033]
["bitfinex","SOLUSD",1736797419371,33.66966735,178.15,178.14,0.033]
["bitfinex","SOLUSD",1736797421180,20.0,178.11,178.03,0.033]
["bitfinex","SOLUSD",1736797421369,27.23679458,178.05,178.03,0.033]
["bitfinex","SOLUSD",1736797421958,28.29005354,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736797422159,27.23679458,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736797422360,27.23679458,178.05,178.03,0.033]
["bitfinex","SOLUSD",1736797422789,20.0,178.01,177.85,232.2893]
["bitfinex","SOLUSD",1736797423072,27.23679458,177.96,177.85,135.333]
["bitfinex","SOLUSD",1736797423291,28.2908255,177.96,177.85,135.333]
["bitfinex","SOLUSD",1736797423463,33.4163155,177.96,177.85,135.333]
["bitfinex","SOLUSD",1736797423659,33.6708255,177.96,177.85,27.26979458]
["bitfinex","SOLUSD",1736797424064,28.2908255,177.96,177.88,27.23679458]
["bitfinex","SOLUSD",1736797424261,27.23679458,177.97,177.91,27.23679458]
["bitfinex","SOLUSD",1736797424484,28.29045935,177.97,177.9,27.23679458]
["bitfinex","SOLUSD",1736797424675,27.23679458,177.96,177.9,27.23679458]
["bitfinex","SOLUSD",1736797424987,28.29045935,177.97,177.9,27.23679458]
["bitfinex","SOLUSD",1736797425169,28.29045935,177.97,177.96,0.033]
["bitfinex","SOLUSD",1736797426504,41.98663042,177.97,177.96,0.033]
["bitfinex","SOLUSD",1736797426788,20.0,177.92,177.85,0.033]
["bitfinex","SOLUSD",1736797426961,27.23679458,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736797427894,5.38,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736797428259,32.61679458,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736797428493,5.38,177.88,177.85,27.26979458]
["bitfinex","SOLUSD",1736797428658,27.23679458,177.94,177.88,23.776884]
["bitfinex","SOLUSD",1736797429002,27.23679458,177.96,177.9,162.53679458]
["bitfinex","SOLUSD",1736797430683,32.61679458,177.97,177.91,27.23679458]
["bitfinex","SOLUSD",1736797430983,32.61679458,177.97,177.9,162.53679458]
["bitfinex","SOLUSD",1736797431380,32.61679458,177.97,177.91,27.23679458]
["bitfinex","SOLUSD",1736797431890,32.61679458,177.97,177.9,162.53679458]
["bitfinex","SOLUSD",1736797432192,32.61679458,177.97,177.91,27.23679458]
["bitfinex","SOLUSD",1736797432892,27.23679458,177.99,177.92,159.076884]
["bitfinex","SOLUSD",1736797433084,32.61679458,178.01,177.94,27.23679458]
["bitfinex","SOLUSD",1736797433286,28.29030114,178.0,177.94,27.23679458]
["bitfinex","SOLUSD",1736797434175,27.23679458,177.99,177.93,51.01367858]
["bitfinex","SOLUSD",1736797434676,0.03,177.97,177.93,186.31367858]
["bitfinex","SOLUSD",1736797435092,0.03,177.97,177.94,27.23679458]
["bitfinex","SOLUSD",1736797436076,0.03,177.97,177.96,23.776884]
["bitfinex","SOLUSD",1736797436278,0.03,177.97,177.94,218.2]
["bitfinex","SOLUSD",1736797436791,0.03,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736797437090,27.23679458,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736797437391,0.03,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736797437592,0.03,177.97,177.95,23.776884]
["bitfinex","SOLUSD",1736797437890,0.03,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736797438091,27.23679458,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736797439195,0.03,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736797439392,27.26679458,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736797439632,0.03,177.97,177.95,159.076884]
["bitfinex","SOLUSD",1736797439781,0.03,177.97,177.95,186.31367858]
["bitfinex","SOLUSD",1736797439971,0.03,177.97,177.95,159.076884]
["bitfinex","SOLUSD",1736797441786,0.03,177.97,177.96,186.43916858]
["bitfinex","SOLUSD",1736797441986,1.05333596,178.08,177.97,30.294274]
["bitfinex","SOLUSD",1736797442178,27.23679458,178.08,178.02,27.23679458]
["bitfinex","SOLUSD",1736797442495,27.23679458,178.09,178.03,186.31367858]
["bitfinex","SOLUSD",1736797442705,27.23679458,178.11,178.05,51.01367858]
["bitfinex","SOLUSD",1736797442915,27.23679458,178.1,178.05,23.776884]
["bitfinex","SOLUSD",1736797443076,27.23679458,178.11,178.05,51.01367858]
["bitfinex","SOLUSD",1736797443276,27.23679458,178.12,178.06,27.23679458]
["bitfinex","SOLUSD",1736797443578,27.23679458,178.12,178.06,162.53679458]
["bitfinex","SOLUSD",1736797443782,27.23679458,178.14,178.08,27.23679458]
["bitfinex","SOLUSD",1736797444012,0.03,178.15,178.08,135.3]
["bitfinex","SOLUSD",1736797444013,27.23679458,178.13,178.08,135.3]
["bitfinex","SOLUSD",1736797444512,27.23679458,178.12,178.08,135.3]
["bitfinex","SOLUSD",1736797444710,27.23679458,178.13,178.08,135.3]
["bitfinex","SOLUSD",1736797445306,27.23679458,178.12,178.08,135.3]
["bitfinex","SOLUSD",1736797445606,6.4326909,178.19,178.09,248.368784]
["bitfinex","SOLUSD",1736797445908,27.23679458,178.2,178.14,162.53679458]
["bitfinex","SOLUSD",1736797446522,27.23679458,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1736797446816,27.23679458,178.22,178.15,186.31367858]
["bitfinex","SOLUSD",1736797447309,27.23679458,178.22,178.16,27.23679458]
["bitfinex","SOLUSD",1736797447678,6.43222943,178.24,178.15,186.31367858]
["bitfinex","SOLUSD",1736797447679,27.23679458,178.21,178.15,186.31367858]
["bitfinex","SOLUSD",1736797448080,27.23679458,178.21,178.15,159.076884]
["bitfinex","SOLUSD",1736797449400,27.23679458,178.22,178.16,27.23679458]
["bitfinex","SOLUSD",1736797449582,41.25899458,178.29,178.17,23.776884]
["bitfinex","SOLUSD",1736797449583,27.23679458,178.23,178.17,23.776884]
["bitfinex","SOLUSD",1736797450194,27.23679458,178.23,178.18,23.776884]
["bitfinex","SOLUSD",1736797450701,32.61679458,178.26,178.2,27.23679458]
["bitfinex","SOLUSD",1736797450906,27.23679458,178.25,178.19,186.31367858]
["bitfinex","SOLUSD",1736797451101,27.23679458,178.25,178.19,159.076884]
["bitfinex","SOLUSD",1736797453087,27.23679458,178.26,178.19,269.21367858]
["bitfinex","SOLUSD",1736797453483,27.23679458,178.26,178.2,27.23679458]
["bitfinex","SOLUSD",1736797453696,27.23679458,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1736797455296,27.23679458,178.26,178.21,159.076884]
["bitfinex","SOLUSD",1736797455798,27.23679458,178.24,178.2,218.2]
["bitfinex","SOLUSD",1736797456008,27.23679458,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1736797456191,27.23679458,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1736797456389,27.23679458,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1736797457202,27.23679458,178.29,178.23,186.31367858]
["bitfinex","SOLUSD",1736797457796,6.43160045,178.34,178.23,186.31367858]
["bitfinex","SOLUSD",1736797457797,27.23679458,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1736797458003,27.23679458,178.31,178.26,159.076884]
["bitfinex","SOLUSD",1736797458188,27.23679458,178.29,178.26,135.3]
["bitfinex","SOLUSD",1736797458392,27.23679458,178.28,178.26,135.3]
["bitfinex","SOLUSD",1736797458903,27.23679458,178.32,178.27,159.076884]
["bitfinex","SOLUSD",1736797459097,27.23679458,178.33,178.27,186.31367858]
["bitfinex","SOLUSD",1736797459599,27.23679458,178.32,178.27,159.076884]
["bitfinex","SOLUSD",1736797460505,27.23679458,178.31,178.27,159.076884]
["bitfinex","SOLUSD",1736797460686,27.23679458,178.3,178.27,135.3]
["bitfinex","SOLUSD",1736797460887,27.23679458,178.31,178.28,23.776884]
["bitfinex","SOLUSD",1736797461126,27.23679458,178.33,178.28,159.076884]
["bitfinex","SOLUSD",1736797461425,27.23679458,178.36,178.3,186.31367858]
["bitfinex","SOLUSD",1736797461785,27.23679458,178.35,178.3,159.076884]
["bitfinex","SOLUSD",1736797463509,27.23679458,178.38,178.32,269.21367858]
["bitfinex","SOLUSD",1736797463890,27.23679458,178.36,178.32,241.976884]
["bitfinex","SOLUSD",1736797465612,27.23679458,178.35,178.32,241.976884]
["bitfinex","SOLUSD",1736797465832,27.23679458,178.36,178.32,241.976884]
["bitfinex","SOLUSD",1736797466058,27.23679458,178.38,178.32,269.21367858]
["bitfinex","SOLUSD",1736797466407,27.26679458,178.39,178.34,241.976884]
["bitfinex","SOLUSD",1736797466614,0.03,178.39,178.34,269.21367858]
["bitfinex","SOLUSD",1736797469231,27.26679458,178.39,178.34,241.976884]
["bitfinex","SOLUSD",1736797469431,27.23679458,178.38,178.34,241.976884]
["bitfinex","SOLUSD",1736797470413,27.23679458,178.37,178.34,241.976884]
["bitfinex","SOLUSD",1736797470621,27.23679458,178.36,178.34,241.976884]
["bitfinex","SOLUSD",1736797471120,27.26679458,178.37,178.34,241.976884]
["bitfinex","SOLUSD",1736797472696,0.03,178.37,178.34,241.976884]
["bitfinex","SOLUSD",1736797473127,27.23679458,178.36,178.34,241.976884]
["bitfinex","SOLUSD",1736797474221,0.03,178.43,178.39,5.0]
["bitfinex","SOLUSD",1736797474398,0.03,178.46,178.43,0.25098]
["bitfinex","SOLUSD",1736797474595,0.03,178.46,178.45,191.56465858]
["bitfinex","SOLUSD",1736797474800,0.03,178.46,178.45,202.72985858]
["bitfinex","SOLUSD",1736797475114,0.03,178.46,178.45,192.60436858]
["bitfinex","SOLUSD",1736797475422,0.03,178.46,178.45,197.72985858]
["bitfinex","SOLUSD",1736797475622,0.03,178.46,178.45,202.72985858]
["bitfinex","SOLUSD",1736797475802,37.23679458,178.55,178.47,0.12549]
["bitfinex","SOLUSD",1736797476002,27.23679458,178.54,178.49,159.076884]
["bitfinex","SOLUSD",1736797476229,10.0,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1736797476431,10.0,178.55,178.52,23.776884]
["bitfinex","SOLUSD",1736797476637,10.0,178.55,178.52,186.31367858]
["bitfinex","SOLUSD",1736797477421,10.0,178.55,178.54,23.776884]
["bitfinex","SOLUSD",1736797479207,10.0,178.55,178.54,159.076884]
["bitfinex","SOLUSD",1736797480201,10.0,178.55,178.54,186.43916858]
["bitfinex","SOLUSD",1736797480913,10.0,178.55,178.54,186.31367858]
["bitfinex","SOLUSD",1736797483235,10.0,178.55,178.54,135.3]
["bitfinex","SOLUSD",1736797483438,10.03,178.55,178.51,162.53679458]
["bitfinex","SOLUSD",1736797483618,10.03,178.55,178.53,27.23679458]
["bitfinex","SOLUSD",1736797484425,10.03,178.55,178.54,23.776884]
["bitfinex","SOLUSD",1736797485021,10.03,178.55,178.51,135.3]
["bitfinex","SOLUSD",1736797485326,27.23679458,178.54,178.51,135.3]
["bitfinex","SOLUSD",1736797485641,37.26679458,178.55,178.49,245.43679458]
["bitfinex","SOLUSD",1736797486023,10.03,178.55,178.5,51.01367858]
["bitfinex","SOLUSD",1736797487140,27.23679458,178.53,178.49,218.2]
["bitfinex","SOLUSD",1736797487343,27.23679458,178.51,178.46,135.3]
["bitfinex","SOLUSD",1736797487730,27.23679458,178.54,178.48,27.23679458]
["bitfinex","SOLUSD",1736797488816,28.28707908,178.54,178.48,27.23679458]
["bitfinex","SOLUSD",1736797489017,28.28707908,178.54,178.46,135.3]
["bitfinex","SOLUSD",1736797489018,27.23679458,178.5,178.46,135.3]
["bitfinex","SOLUSD",1736797489631,27.23679458,178.51,178.46,135.3]
["bitfinex","SOLUSD",1736797489830,27.23679458,178.5,178.46,135.3]
["bitfinex","SOLUSD",1736797490547,27.23679458,178.47,178.41,27.23679458]
["bitfinex","SOLUSD",1736797491246,1.05070301,178.46,178.41,27.23679458]
["bitfinex","SOLUSD",1736797491855,27.23679458,178.44,178.4,82.9]
["bitfinex","SOLUSD",1736797492341,2.71732211,178.49,178.4,82.9]
["bitfinex","SOLUSD",1736797492342,28.28767513,178.43,178.4,82.9]
["bitfinex","SOLUSD",1736797492552,27.23679458,178.44,178.4,82.9]
["bitfinex","SOLUSD",1736797492854,27.23679458,178.45,178.4,82.9]
["bitfinex","SOLUSD",1736797494126,28.28763065,178.44,178.38,27.23679458]
["bitfinex","SOLUSD",1736797494841,27.23679458,178.45,178.39,27.23679458]
["bitfinex","SOLUSD",1736797495028,27.23679458,178.44,178.38,162.53679458]
["bitfinex","SOLUSD",1736797495243,27.23679458,178.44,178.39,23.776884]
["bitfinex","SOLUSD",1736797495429,27.23679458,178.45,178.4,135.333]
["bitfinex","SOLUSD",1736797495629,27.23679458,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736797496348,27.23679458,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1736797496538,27.23679458,178.48,178.42,27.23679458]
["bitfinex","SOLUSD",1736797496943,27.23679458,178.45,178.41,135.3]
["bitfinex","SOLUSD",1736797497242,27.23679458,178.44,178.4,0.033]
["bitfinex","SOLUSD",1736797497640,27.23679458,178.45,178.4,0.033]
["bitfinex","SOLUSD",1736797498429,27.23679458,178.44,178.4,135.333]
["bitfinex","SOLUSD",1736797498643,27.23679458,178.43,178.4,135.333]
["bitfinex","SOLUSD",1736797499044,27.23679458,178.44,178.4,135.333]
["bitfinex","SOLUSD",1736797500832,27.23679458,178.45,178.4,135.333]
["bitfinex","SOLUSD",1736797501158,27.23679458,178.44,178.4,135.333]
["bitfinex","SOLUSD",1736797501342,17.00579316,178.44,178.4,135.333]
["bitfinex","SOLUSD",1736797501533,17.00579316,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736797501946,27.36579316,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1736797502259,5.0,178.37,178.25,17.00579316]
["bitfinex","SOLUSD",1736797502438,17.00579316,178.31,178.25,152.30579316]
["bitfinex","SOLUSD",1736797502756,17.00579316,178.32,178.27,152.30579316]
["bitfinex","SOLUSD",1736797502946,17.00579316,178.37,178.31,17.00579316]
["bitfinex","SOLUSD",1736797503266,5.36,178.39,178.34,40.78267716]
["bitfinex","SOLUSD",1736797503429,1.05102975,178.46,178.35,0.12549]
["bitfinex","SOLUSD",1736797503944,1.05102975,178.46,178.34,255.994484]
["bitfinex","SOLUSD",1736797504451,27.20624456,178.43,178.37,27.20624456]
["bitfinex","SOLUSD",1736797504659,27.20624456,178.44,178.38,162.50624456]
["bitfinex","SOLUSD",1736797504951,28.25727431,178.46,178.39,27.20624456]
["bitfinex","SOLUSD",1736797505133,27.20624456,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1736797505745,28.25702443,178.44,178.38,162.50624456]
["bitfinex","SOLUSD",1736797506076,27.20624456,178.39,178.34,82.9]
["bitfinex","SOLUSD",1736797506241,27.20624456,178.36,178.3,135.3]
["bitfinex","SOLUSD",1736797506435,41.21414456,178.47,178.26,90.6575]
["bitfinex","SOLUSD",1736797506436,27.20624456,178.34,178.28,27.20624456]
["bitfinex","SOLUSD",1736797506771,27.20624456,178.34,178.26,225.9575]
["bitfinex","SOLUSD",1736797506936,27.20624456,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1736797507454,27.20624456,178.34,178.28,27.20624456]
["bitfinex","SOLUSD",1736797507637,27.20624456,178.33,178.27,27.20624456]
["bitfinex","SOLUSD",1736797507836,27.20624456,178.31,178.27,135.3]
["bitfinex","SOLUSD",1736797508055,27.20624456,178.28,178.25,135.3]
["bitfinex","SOLUSD",1736797508236,27.20624456,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1736797508434,27.20624456,178.29,178.23,135.3]
["bitfinex","SOLUSD",1736797508661,27.20624456,178.29,178.23,162.50624456]
["bitfinex","SOLUSD",1736797508838,27.20624456,178.29,178.24,23.776884]
["bitfinex","SOLUSD",1736797509040,27.20624456,178.29,178.23,162.50624456]
["bitfinex","SOLUSD",1736797509346,27.20624456,178.27,178.22,0.033]
["bitfinex","SOLUSD",1736797509536,27.20624456,178.25,178.22,135.333]
["bitfinex","SOLUSD",1736797509739,27.20624456,178.23,178.22,135.333]
["bitfinex","SOLUSD",1736797510442,27.20624456,178.25,178.22,135.333]
["bitfinex","SOLUSD",1736797511350,27.20624456,178.24,178.22,135.333]
["bitfinex","SOLUSD",1736797511656,27.20624456,178.28,178.22,162.53924456]
["bitfinex","SOLUSD",1736797511865,27.20624456,178.3,178.24,162.50624456]
["bitfinex","SOLUSD",1736797512354,27.20624456,178.29,178.24,135.3]
["bitfinex","SOLUSD",1736797512755,27.20624456,178.3,178.25,23.776884]
["bitfinex","SOLUSD",1736797512943,27.20624456,178.33,178.26,27.20624456]
["bitfinex","SOLUSD",1736797513143,27.20624456,178.36,178.3,27.20624456]
["bitfinex","SOLUSD",1736797513356,27.20624456,178.38,178.31,162.50624456]
["bitfinex","SOLUSD",1736797513539,27.20624456,178.38,178.32,27.20624456]
["bitfinex","SOLUSD",1736797514251,27.20624456,178.38,178.31,162.50624456]
["bitfinex","SOLUSD",1736797514453,6.3685,178.41,178.32,186.28312856]
["bitfinex","SOLUSD",1736797514454,27.20624456,178.39,178.32,186.28312856]
["bitfinex","SOLUSD",1736797514768,27.20624456,178.4,178.34,159.076884]
["bitfinex","SOLUSD",1736797515560,0.03,178.55,178.4,0.12549]
["bitfinex","SOLUSD",1736797515738,36.86005078,178.52,178.46,23.776884]
["bitfinex","SOLUSD",1736797515944,35.80950519,178.53,178.47,27.20624456]
["bitfinex","SOLUSD",1736797516344,28.25659983,178.52,178.46,50.98312856]
["bitfinex","SOLUSD",1736797516544,27.20624456,178.52,178.46,186.28312856]
["bitfinex","SOLUSD",1736797516947,27.20624456,178.53,178.46,162.50624456]
["bitfinex","SOLUSD",1736797517145,27.20624456,178.5,178.44,27.20624456]
["bitfinex","SOLUSD",1736797517354,28.25682511,178.49,178.44,135.3]
["bitfinex","SOLUSD",1736797517666,27.20624456,178.48,178.42,27.20624456]
["bitfinex","SOLUSD",1736797517835,27.20624456,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1736797518040,27.20624456,178.5,178.44,27.20624456]
["bitfinex","SOLUSD",1736797519069,27.20624456,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1736797519242,27.20624456,178.51,178.45,27.20624456]
["bitfinex","SOLUSD",1736797520251,27.20624456,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1736797520453,27.20624456,178.5,178.44,27.20624456]
["bitfinex","SOLUSD",1736797520967,27.20624456,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1736797521564,27.20624456,178.5,178.43,135.3]
["bitfinex","SOLUSD",1736797521565,27.20624456,178.5,178.43,162.50624456]
["bitfinex","SOLUSD",1736797521865,27.20624456,178.51,178.44,50.98312856]
["bitfinex","SOLUSD",1736797522040,28.25667623,178.5,178.44,50.98312856]
["bitfinex","SOLUSD",1736797522242,27.20624456,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1736797523060,27.20624456,178.5,178.44,50.98312856]
["bitfinex","SOLUSD",1736797523954,27.20624456,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1736797524152,27.20624456,178.46,178.43,135.3]
["bitfinex","SOLUSD",1736797525165,27.20624456,178.48,178.43,135.3]
["bitfinex","SOLUSD",1736797525687,32.1864,178.55,178.43,135.3]
["bitfinex","SOLUSD",1736797525688,27.20624456,178.49,178.43,135.3]
["bitfinex","SOLUSD",1736797526175,27.20624456,178.49,178.44,23.776884]
["bitfinex","SOLUSD",1736797526352,27.20624456,178.52,178.46,50.98312856]
["bitfinex","SOLUSD",1736797527248,27.20624456,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1736797527962,27.20624456,178.52,178.46,50.98312856]
["bitfinex","SOLUSD",1736797528152,27.20624456,178.54,178.48,27.20624456]
["bitfinex","SOLUSD",1736797528863,27.20624456,178.53,178.46,245.40624456]
["bitfinex","SOLUSD",1736797530276,27.20624456,178.51,178.46,218.2]
["bitfinex","SOLUSD",1736797530443,27.20624456,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1736797530849,27.20624456,178.53,178.47,23.776884]
["bitfinex","SOLUSD",1736797531050,28.25659355,178.52,178.46,245.40624456]
["bitfinex","SOLUSD",1736797531255,27.20624456,178.52,178.46,245.40624456]
["bitfinex","SOLUSD",1736797533697,0.03,178.55,178.49,241.976884]
["bitfinex","SOLUSD",1736797533985,0.03,178.55,178.53,27.20624456]
["bitfinex","SOLUSD",1736797534168,0.03,178.55,178.49,82.9]
["bitfinex","SOLUSD",1736797534169,0.03,178.55,178.54,186.28312856]
["bitfinex","SOLUSD",1736797535147,0.03,178.55,178.54,186.40861856]
["bitfinex","SOLUSD",1736797535369,0.03,178.55,178.54,186.53410856]
["bitfinex","SOLUSD",1736797535573,0.03,178.55,178.54,274.43410856]
["bitfinex","SOLUSD",1736797536069,0.03,178.56,178.55,261.354954]
["bitfinex","SOLUSD",1736797536373,0.03,178.56,178.55,310.64195312]
["bitfinex","SOLUSD",1736797536764,0.03,178.56,178.55,315.76744312]
["bitfinex","SOLUSD",1736797537075,0.03,178.56,178.55,310.76744312]
["bitfinex","SOLUSD",1736797537254,0.03,178.57,178.56,29.027864]
["bitfinex","SOLUSD",1736797537453,0.03,178.57,178.56,301.76584312]
["bitfinex","SOLUSD",1736797537649,0.03,178.63,178.56,301.76584312]
["bitfinex","SOLUSD",1736797537650,0.03,178.63,178.61,0.25098]
["bitfinex","SOLUSD",1736797537862,0.03,178.63,178.62,51.10861856]
["bitfinex","SOLUSD",1736797538171,0.03,178.63,178.62,186.53410856]
["bitfinex","SOLUSD",1736797538373,0.03,178.63,178.62,197.92920856]
["bitfinex","SOLUSD",1736797538887,0.03,178.63,178.62,192.92920856]
["bitfinex","SOLUSD",1736797539184,0.03,178.63,178.62,275.82920856]
["bitfinex","SOLUSD",1736797539481,10.0,178.65,178.64,218.57647]
["bitfinex","SOLUSD",1736797539650,10.0,178.65,178.64,245.65722456]
["bitfinex","SOLUSD",1736797539847,10.0,178.65,178.64,245.53173456]
["bitfinex","SOLUSD",1736797540278,10.0,178.65,178.64,245.40624456]
["bitfinex","SOLUSD",1736797540472,10.0,178.65,178.64,269.43410856]
["bitfinex","SOLUSD",1736797540673,10.0,178.65,178.64,296.64035312]
["bitfinex","SOLUSD",1736797540970,10.0,178.65,178.64,269.43410856]
["bitfinex","SOLUSD",1736797541172,10.0,178.65,178.64,269.30861856]
["bitfinex","SOLUSD",1736797541476,10.0,178.65,178.64,269.43410856]
["bitfinex","SOLUSD",1736797542258,10.0,178.65,178.64,269.30861856]
["bitfinex","SOLUSD",1736797543167,10.0,178.65,178.64,269.43410856]
["bitfinex","SOLUSD",1736797543372,27.20624456,178.79,178.7,0.25098]
["bitfinex","SOLUSD",1736797543565,27.20624456,178.81,178.74,162.50624456]
["bitfinex","SOLUSD",1736797544066,27.20624456,178.81,178.75,162.50624456]
["bitfinex","SOLUSD",1736797544270,27.20624456,178.8,178.75,135.3]
["bitfinex","SOLUSD",1736797544466,27.20624456,178.81,178.75,135.3]
["bitfinex","SOLUSD",1736797544689,33.78574456,178.83,178.77,27.20624456]
["bitfinex","SOLUSD",1736797544870,27.20624456,178.85,178.79,27.20624456]
["bitfinex","SOLUSD",1736797545057,27.20624456,178.85,178.79,162.50624456]
["bitfinex","SOLUSD",1736797545878,27.20624456,178.8,178.79,135.3]
["bitfinex","SOLUSD",1736797546054,27.20624456,178.8,178.74,135.3]
["bitfinex","SOLUSD",1736797546254,5.0,178.89,178.77,27.20624456]
["bitfinex","SOLUSD",1736797546255,27.20624456,178.83,178.77,27.20624456]
["bitfinex","SOLUSD",1736797546556,27.20624456,178.84,178.78,162.50624456]
["bitfinex","SOLUSD",1736797547058,27.20624456,178.83,178.78,135.3]
["bitfinex","SOLUSD",1736797547475,27.20624456,178.84,178.78,162.50624456]
["bitfinex","SOLUSD",1736797547669,0.03,178.83,178.78,162.50624456]
["bitfinex","SOLUSD",1736797548158,27.23624456,178.83,178.78,135.3]
["bitfinex","SOLUSD",1736797548478,27.20624456,178.82,178.78,135.3]
["bitfinex","SOLUSD",1736797550375,27.20624456,178.81,178.78,135.3]
["bitfinex","SOLUSD",1736797550586,27.20624456,178.82,178.78,135.3]
["bitfinex","SOLUSD",1736797551779,27.20624456,178.81,178.78,135.3]
["bitfinex","SOLUSD",1736797551978,27.20624456,178.79,178.69,135.3]
["bitfinex","SOLUSD",1736797552195,27.20624456,178.72,178.69,135.3]
["bitfinex","SOLUSD",1736797552388,27.20624456,178.71,178.69,135.3]
["bitfinex","SOLUSD",1736797552576,27.20624456,178.72,178.69,135.3]
["bitfinex","SOLUSD",1736797552983,27.20624456,178.71,178.65,135.3]
["bitfinex","SOLUSD",1736797553184,27.20624456,178.71,178.65,162.50624456]
["bitfinex","SOLUSD",1736797553388,27.20624456,178.72,178.65,162.50624456]
["bitfinex","SOLUSD",1736797553587,27.20624456,178.72,178.66,27.20624456]
["bitfinex","SOLUSD",1736797553798,27.20624456,178.71,178.65,135.3]
["bitfinex","SOLUSD",1736797553968,27.20624456,178.71,178.65,162.50624456]
["bitfinex","SOLUSD",1736797557595,1.0492185,178.76,178.65,135.3]
["bitfinex","SOLUSD",1736797557596,27.20624456,178.7,178.65,135.3]
["bitfinex","SOLUSD",1736797557981,27.20624456,178.71,178.65,162.50624456]
["bitfinex","SOLUSD",1736797558194,27.20624456,178.7,178.65,135.3]
["bitfinex","SOLUSD",1736797558399,27.20624456,178.68,178.64,218.2]
["bitfinex","SOLUSD",1736797558695,27.20624456,178.66,178.6,162.50624456]
["bitfinex","SOLUSD",1736797559189,20.0,178.71,178.65,0.033]
["bitfinex","SOLUSD",1736797559389,5.36,178.68,178.65,0.033]
["bitfinex","SOLUSD",1736797559572,27.20624456,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797561687,5.36,178.68,178.65,0.033]
["bitfinex","SOLUSD",1736797561688,27.20624456,178.68,178.65,0.033]
["bitfinex","SOLUSD",1736797562065,27.20624456,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797562589,27.20624456,178.67,178.65,0.033]
["bitfinex","SOLUSD",1736797562768,27.20624456,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797563476,1.04950168,178.73,178.65,27.23924456]
["bitfinex","SOLUSD",1736797563772,27.20624456,178.75,178.69,27.20624456]
["bitfinex","SOLUSD",1736797563974,27.20624456,178.76,178.7,27.20624456]
["bitfinex","SOLUSD",1736797564185,8.1087,178.79,178.69,135.3]
["bitfinex","SOLUSD",1736797564186,27.20624456,178.75,178.69,162.50624456]
["bitfinex","SOLUSD",1736797565072,27.20624456,178.76,178.7,27.20624456]
["bitfinex","SOLUSD",1736797568713,27.20624456,178.78,178.71,27.20624456]
["bitfinex","SOLUSD",1736797568883,28.25510959,178.82,178.75,162.50624456]
["bitfinex","SOLUSD",1736797569094,0.03,178.83,178.78,162.50624456]
["bitfinex","SOLUSD",1736797569280,0.03,178.83,178.79,27.20624456]
["bitfinex","SOLUSD",1736797569588,0.03,178.83,178.8,27.20624456]
["bitfinex","SOLUSD",1736797569783,0.03,178.83,178.82,162.50624456]
["bitfinex","SOLUSD",1736797571699,0.03,178.83,178.82,162.63173456]
["bitfinex","SOLUSD",1736797572419,0.03,178.83,178.82,162.50624456]
["bitfinex","SOLUSD",1736797573808,0.03,178.83,178.82,135.3]
["bitfinex","SOLUSD",1736797574216,0.03,178.83,178.82,162.50624456]
["bitfinex","SOLUSD",1736797574399,0.03,178.83,178.82,135.3]
["bitfinex","SOLUSD",1736797574577,0.03,178.83,178.82,162.50624456]
["bitfinex","SOLUSD",1736797575529,0.03,178.83,178.82,186.53410856]
["bitfinex","SOLUSD",1736797577479,10.0,178.89,178.83,29.027864]
["bitfinex","SOLUSD",1736797577692,10.0,178.89,178.88,135.3]
["bitfinex","SOLUSD",1736797577888,10.0,178.89,178.88,162.50624456]
["bitfinex","SOLUSD",1736797578202,10.0,178.89,178.88,135.3]
["bitfinex","SOLUSD",1736797578383,10.0,178.89,178.88,162.50624456]
["bitfinex","SOLUSD",1736797579993,10.0,178.89,178.88,135.3]
["bitfinex","SOLUSD",1736797580510,4.1627,178.89,178.88,279.55959856]
["bitfinex","SOLUSD",1736797580829,0.03,178.94,178.91,24.027864]
["bitfinex","SOLUSD",1736797581024,0.03,178.94,178.93,135.3]
["bitfinex","SOLUSD",1736797582015,0.03,178.94,178.89,162.50624456]
["bitfinex","SOLUSD",1736797582236,0.03,178.94,178.9,27.20624456]
["bitfinex","SOLUSD",1736797582720,0.03,178.94,178.9,135.3]
["bitfinex","SOLUSD",1736797583094,27.23624456,178.94,178.9,135.3]
["bitfinex","SOLUSD",1736797583294,27.20624456,178.93,178.9,135.3]
["bitfinex","SOLUSD",1736797583613,27.23624456,178.94,178.9,135.3]
["bitfinex","SOLUSD",1736797583805,27.20624456,178.93,178.9,135.3]
["bitfinex","SOLUSD",1736797584601,0.03,178.94,178.91,27.20624456]
["bitfinex","SOLUSD",1736797584918,0.03,178.94,178.9,162.50624456]
["bitfinex","SOLUSD",1736797585420,0.03,178.94,178.91,27.20624456]
["bitfinex","SOLUSD",1736797585918,0.03,178.94,178.91,162.50624456]
["bitfinex","SOLUSD",1736797586120,0.03,178.94,178.91,135.3]
["bitfinex","SOLUSD",1736797586802,0.03,178.94,178.91,162.50624456]
["bitfinex","SOLUSD",1736797587013,0.03,178.94,178.91,135.3]
["bitfinex","SOLUSD",1736797587700,0.03,178.94,178.91,162.50624456]
["bitfinex","SOLUSD",1736797588016,0.03,178.94,178.91,135.3]
["bitfinex","SOLUSD",1736797588406,27.20624456,178.92,178.91,135.3]
["bitfinex","SOLUSD",1736797589117,27.20624456,178.93,178.91,135.3]
["bitfinex","SOLUSD",1736797589415,27.23624456,178.94,178.91,135.3]
["bitfinex","SOLUSD",1736797589617,27.20624456,178.92,178.86,135.3]
["bitfinex","SOLUSD",1736797589801,27.20624456,178.89,178.86,135.3]
["bitfinex","SOLUSD",1736797590003,27.20624456,178.87,178.82,135.333]
["bitfinex","SOLUSD",1736797590203,27.20624456,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736797592705,54.41248912,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736797592914,55.46121816,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736797593805,27.20624456,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736797594013,28.25496108,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736797594217,55.46120564,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736797595423,60.46120564,178.83,178.82,0.033]
["bitfinex","SOLUSD",1736797596121,60.46120564,178.83,178.71,135.3]
["bitfinex","SOLUSD",1736797596122,20.0,178.79,178.71,135.3]
["bitfinex","SOLUSD",1736797596322,1.04896855,178.78,178.71,135.3]
["bitfinex","SOLUSD",1736797596520,27.20624456,178.72,178.7,82.9]
["bitfinex","SOLUSD",1736797596719,27.20624456,178.71,178.66,135.3]
["bitfinex","SOLUSD",1736797596915,27.20624456,178.69,178.65,135.333]
["bitfinex","SOLUSD",1736797597120,27.20624456,178.68,178.65,135.333]
["bitfinex","SOLUSD",1736797597424,27.20624456,178.69,178.65,135.333]
["bitfinex","SOLUSD",1736797598324,28.25545406,178.74,178.65,0.033]
["bitfinex","SOLUSD",1736797598325,27.20624456,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797599231,27.20624456,178.68,178.65,0.033]
["bitfinex","SOLUSD",1736797599534,27.20624456,178.67,178.65,0.033]
["bitfinex","SOLUSD",1736797599704,27.20624456,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797602817,60.87518912,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797603017,61.92503184,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797604039,34.71878728,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797604206,66.92503184,178.66,178.65,0.033]
["bitfinex","SOLUSD",1736797604823,23.9938,178.65,178.64,0.033]
["bitfinex","SOLUSD",1736797605057,20.0,178.61,178.52,135.3]
["bitfinex","SOLUSD",1736797605334,27.20624456,178.56,178.5,162.50624456]
["bitfinex","SOLUSD",1736797606144,27.20624456,178.59,178.53,27.20624456]
["bitfinex","SOLUSD",1736797606319,27.20624456,178.59,178.54,27.20624456]
["bitfinex","SOLUSD",1736797606644,27.20624456,178.59,178.48,6.2599]
["bitfinex","SOLUSD",1736797606645,27.20624456,178.61,178.55,162.50624456]
["bitfinex","SOLUSD",1736797606850,27.20624456,178.61,178.48,6.2599]
["bitfinex","SOLUSD",1736797606851,27.20624456,178.62,178.56,162.50624456]
["bitfinex","SOLUSD",1736797607213,5.36,178.65,178.57,27.20624456]
["bitfinex","SOLUSD",1736797607214,27.20624456,178.63,178.57,27.20624456]
["bitfinex","SOLUSD",1736797607442,28.25595979,178.62,178.56,162.50624456]
["bitfinex","SOLUSD",1736797607748,27.20624456,178.6,178.56,135.3]
["bitfinex","SOLUSD",1736797608914,27.20624456,178.61,178.56,135.3]
["bitfinex","SOLUSD",1736797609117,27.20624456,178.63,178.56,162.50624456]
["bitfinex","SOLUSD",1736797609530,27.20624456,178.63,178.57,27.20624456]
["bitfinex","SOLUSD",1736797609850,27.20624456,178.64,178.58,27.20624456]
["bitfinex","SOLUSD",1736797610053,5.36,178.65,178.6,162.50624456]
["bitfinex","SOLUSD",1736797610219,28.25583747,178.64,178.6,135.3]
["bitfinex","SOLUSD",1736797610411,27.20624456,178.63,178.6,135.3]
["bitfinex","SOLUSD",1736797611109,27.20624456,178.61,178.6,135.3]
["bitfinex","SOLUSD",1736797611319,27.20624456,178.61,178.55,162.50624456]
["bitfinex","SOLUSD",1736797611520,27.20624456,178.62,178.56,27.20624456]
["bitfinex","SOLUSD",1736797611718,27.20624456,178.64,178.58,27.20624456]
["bitfinex","SOLUSD",1736797612153,5.36,178.65,178.6,27.20624456]
["bitfinex","SOLUSD",1736797612536,28.25597303,178.69,178.63,27.20624456]
["bitfinex","SOLUSD",1736797612729,15.5426,178.73,178.64,27.20624456]
["bitfinex","SOLUSD",1736797612730,27.20624456,178.7,178.64,27.20624456]
["bitfinex","SOLUSD",1736797612922,27.20624456,178.68,178.64,135.3]
["bitfinex","SOLUSD",1736797613111,20.0,178.66,178.58,135.3]
["bitfinex","SOLUSD",1736797613436,27.20624456,178.59,178.54,141.6549]
["bitfinex","SOLUSD",1736797614141,32.56624456,178.61,178.55,27.20624456]
["bitfinex","SOLUSD",1736797614353,27.20624456,178.58,178.52,27.20624456]
["bitfinex","SOLUSD",1736797614644,27.20624456,178.57,178.51,162.50624456]
["bitfinex","SOLUSD",1736797615233,27.20624456,178.59,178.53,27.20624456]
["bitfinex","SOLUSD",1736797615837,32.56624456,178.61,178.55,27.20624456]
["bitfinex","SOLUSD",1736797616133,28.25607971,178.6,178.54,162.50624456]
["bitfinex","SOLUSD",1736797616320,27.20624456,178.59,178.54,135.3]
["bitfinex","SOLUSD",1736797616526,28.25633146,178.58,178.54,135.3]
["bitfinex","SOLUSD",1736797616926,27.20624456,178.57,178.54,135.3]
["bitfinex","SOLUSD",1736797617122,27.20624456,178.57,178.51,162.50624456]
["bitfinex","SOLUSD",1736797617341,27.20624456,178.55,178.51,135.3]
["bitfinex","SOLUSD",1736797617523,27.20624456,178.56,178.51,135.3]
["bitfinex","SOLUSD",1736797617923,27.20624456,178.57,178.51,162.50624456]
["bitfinex","SOLUSD",1736797618334,27.20624456,178.58,178.52,27.20624456]
["bitfinex","SOLUSD",1736797618850,1.05007406,178.59,178.54,27.20624456]
["bitfinex","SOLUSD",1736797619228,28.25631862,178.59,178.53,27.20624456]
["bitfinex","SOLUSD",1736797620029,28.25631862,178.59,178.54,0.033]
["bitfinex","SOLUSD",1736797620365,27.20624456,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797621215,28.25670169,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797621416,27.20624456,178.56,178.54,0.033]
["bitfinex","SOLUSD",1736797621638,1.05037718,178.58,178.54,0.033]
["bitfinex","SOLUSD",1736797621639,28.25662174,178.58,178.54,0.033]
["bitfinex","SOLUSD",1736797621953,27.20624456,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797622135,32.20624456,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797622315,28.25685701,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797622641,33.25685701,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797623030,28.25685701,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797623224,27.20624456,178.57,178.54,0.033]
["bitfinex","SOLUSD",1736797623432,27.20624456,178.58,178.54,0.033]
["bitfinex","SOLUSD",1736797623643,28.25642289,178.6,178.54,27.23924456]
["bitfinex","SOLUSD",1736797623942,5.0,178.59,178.54,0.033]
["bitfinex","SOLUSD",1736797624142,6.05037158,178.58,178.54,0.033]
["bitfinex","SOLUSD",1736797624343,5.12549,178.55,178.54,0.033]
["bitfinex","SOLUSD",1736797624540,6.6268,178.53,178.47,0.033]
["bitfinex","SOLUSD",1736797624838,6.43070822,178.52,178.47,0.033]
["bitfinex","SOLUSD",1736797625048,27.20624456,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797625432,33.63695278,178.52,178.47,0.033]
["bitfinex","SOLUSD",1736797625629,5.38,178.52,178.47,27.23924456]
["bitfinex","SOLUSD",1736797625830,33.63658398,178.52,178.47,0.033]
["bitfinex","SOLUSD",1736797626041,27.20624456,178.5,178.47,0.033]
["bitfinex","SOLUSD",1736797626821,1.0505655,178.49,178.47,0.033]
["bitfinex","SOLUSD",1736797627026,27.20624456,178.5,178.47,0.033]
["bitfinex","SOLUSD",1736797628440,6.43061061,178.52,178.47,0.033]
["bitfinex","SOLUSD",1736797628441,5.38,178.52,178.47,27.23924456]
["bitfinex","SOLUSD",1736797628831,5.38,178.52,178.48,27.20624456]
["bitfinex","SOLUSD",1736797629044,27.20624456,178.57,178.51,27.20624456]
["bitfinex","SOLUSD",1736797629239,5.38,178.59,178.54,27.20624456]
["bitfinex","SOLUSD",1736797629443,6.43003757,178.59,178.54,27.20624456]
["bitfinex","SOLUSD",1736797629831,27.20624456,178.62,178.56,27.20624456]
["bitfinex","SOLUSD",1736797630043,28.25628537,178.63,178.57,27.20624456]
["bitfinex","SOLUSD",1736797630238,1.04988728,178.61,178.57,27.20624456]
["bitfinex","SOLUSD",1736797630549,1.04988728,178.61,178.56,27.20624456]
["bitfinex","SOLUSD",1736797630953,27.20624456,178.63,178.57,27.20624456]
["bitfinex","SOLUSD",1736797631152,1.04983715,178.62,178.57,27.20624456]
["bitfinex","SOLUSD",1736797631464,27.20624456,178.58,178.5,168.58294456]
["bitfinex","SOLUSD",1736797631649,27.20624456,178.55,178.5,135.3]
["bitfinex","SOLUSD",1736797631853,28.25646026,178.54,178.5,135.3]
["bitfinex","SOLUSD",1736797632235,27.20624456,178.55,178.5,135.3]
["bitfinex","SOLUSD",1736797632438,28.25653409,178.54,178.5,135.3]
["bitfinex","SOLUSD",1736797633264,28.25653409,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797633567,27.20624456,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797633728,28.25648664,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797635735,28.2566169,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797636070,32.58624456,178.58,178.53,0.033]
["bitfinex","SOLUSD",1736797636249,1.0501534,178.61,178.57,27.20624456]
["bitfinex","SOLUSD",1736797636765,1.04992404,178.63,178.58,27.20624456]
["bitfinex","SOLUSD",1736797637280,0.03,178.64,178.61,27.20624456]
["bitfinex","SOLUSD",1736797637550,0.03,178.64,178.63,27.20624456]
["bitfinex","SOLUSD",1736797637754,0.03,178.64,178.62,27.20624456]
["bitfinex","SOLUSD",1736797638456,0.03,178.64,178.63,27.20624456]
["bitfinex","SOLUSD",1736797638679,0.03,178.64,178.63,162.50624456]
["bitfinex","SOLUSD",1736797638984,0.03,178.64,178.63,162.63173456]
["bitfinex","SOLUSD",1736797639353,0.03,178.64,178.63,162.50624456]
["bitfinex","SOLUSD",1736797640276,0.03,178.64,178.63,135.3]
["bitfinex","SOLUSD",1736797640577,0.03,178.64,178.63,162.50624456]
["bitfinex","SOLUSD",1736797640786,0.03,178.64,178.63,135.3]
["bitfinex","SOLUSD",1736797640989,0.03,178.64,178.63,162.50624456]
["bitfinex","SOLUSD",1736797642977,0.0001,178.64,178.63,186.40861856]
["bitfinex","SOLUSD",1736797643279,1.04907901,178.78,178.68,20.0]
["bitfinex","SOLUSD",1736797643481,1.04907901,178.78,178.73,27.20624456]
["bitfinex","SOLUSD",1736797643659,1.04907901,178.78,178.72,27.20624456]
["bitfinex","SOLUSD",1736797643858,27.20624456,178.76,178.7,27.20624456]
["bitfinex","SOLUSD",1736797644059,27.20624456,178.74,178.68,27.20624456]
["bitfinex","SOLUSD",1736797644374,27.20624456,178.72,178.66,27.20624456]
["bitfinex","SOLUSD",1736797644680,27.20624456,178.73,178.67,162.50624456]
["bitfinex","SOLUSD",1736797644873,27.20624456,178.74,178.68,27.20624456]
["bitfinex","SOLUSD",1736797645077,1.04927953,178.78,178.71,27.20624456]
["bitfinex","SOLUSD",1736797645078,27.20624456,178.77,178.71,27.20624456]
["bitfinex","SOLUSD",1736797645268,28.25552409,178.78,178.72,27.20624456]
["bitfinex","SOLUSD",1736797645466,27.20624456,178.77,178.71,27.20624456]
["bitfinex","SOLUSD",1736797645664,28.25552409,178.78,178.72,27.20624456]
["bitfinex","SOLUSD",1736797646347,28.25552409,178.78,178.66,13.9923]
["bitfinex","SOLUSD",1736797646348,27.20624456,178.77,178.71,162.50624456]
["bitfinex","SOLUSD",1736797646549,28.25519314,178.78,178.72,27.20624456]
["bitfinex","SOLUSD",1736797646754,27.20624456,178.77,178.71,162.50624456]
["bitfinex","SOLUSD",1736797647287,28.25519314,178.78,178.71,162.50624456]
["bitfinex","SOLUSD",1736797647460,1.07884943,178.82,178.77,27.20624456]
["bitfinex","SOLUSD",1736797647666,0.03,178.82,178.79,27.20624456]
["bitfinex","SOLUSD",1736797647867,0.03,178.82,178.81,162.50624456]
["bitfinex","SOLUSD",1736797648066,0.03,178.82,178.81,27.20624456]
["bitfinex","SOLUSD",1736797648565,0.03,178.82,178.81,162.50624456]
["bitfinex","SOLUSD",1736797649166,0.03,178.82,178.81,162.63173456]
["bitfinex","SOLUSD",1736797649569,0.03,178.94,178.89,27.20624456]
["bitfinex","SOLUSD",1736797649769,28.28418759,178.94,178.88,27.20624456]
["bitfinex","SOLUSD",1736797649961,27.20624456,178.92,178.86,27.20624456]
["bitfinex","SOLUSD",1736797650170,27.20624456,178.92,178.85,27.20624456]
["bitfinex","SOLUSD",1736797650361,1.04813513,178.91,178.85,27.20624456]
["bitfinex","SOLUSD",1736797650561,27.20624456,178.92,178.86,27.20624456]
["bitfinex","SOLUSD",1736797650771,27.20624456,178.92,178.84,135.3]
["bitfinex","SOLUSD",1736797650971,27.20624456,178.9,178.83,27.20624456]
["bitfinex","SOLUSD",1736797651263,28.25450618,178.89,178.82,162.50624456]
["bitfinex","SOLUSD",1736797651481,28.25450618,178.89,178.83,27.20624456]
["bitfinex","SOLUSD",1736797652060,1.04826162,178.89,178.84,27.20624456]
["bitfinex","SOLUSD",1736797652257,28.25450618,178.89,178.83,27.20624456]
["bitfinex","SOLUSD",1736797652579,27.20624456,178.85,178.8,135.3]
["bitfinex","SOLUSD",1736797653282,27.20624456,178.86,178.8,135.3]
["bitfinex","SOLUSD",1736797653464,27.20624456,178.83,178.77,27.20624456]
["bitfinex","SOLUSD",1736797653662,27.20624456,178.84,178.78,27.20624456]
["bitfinex","SOLUSD",1736797653987,1.048677,178.86,178.8,27.20624456]
["bitfinex","SOLUSD",1736797653988,27.20624456,178.86,178.8,27.20624456]
["bitfinex","SOLUSD",1736797654183,27.20624456,178.88,178.82,27.20624456]
["bitfinex","SOLUSD",1736797654371,27.20624456,178.88,178.81,27.20624456]
["bitfinex","SOLUSD",1736797654571,27.20624456,178.86,178.8,27.20624456]
["bitfinex","SOLUSD",1736797654771,28.25473615,178.85,178.79,27.20624456]
["bitfinex","SOLUSD",1736797655171,27.20624456,178.84,178.78,27.20624456]
["bitfinex","SOLUSD",1736797655385,27.20624456,178.85,178.79,27.20624456]
["bitfinex","SOLUSD",1736797655685,27.20624456,178.8,178.7,169.15124456]
["bitfinex","SOLUSD",1736797655886,27.20624456,178.76,178.7,169.15124456]
["bitfinex","SOLUSD",1736797656082,27.20624456,178.77,178.7,169.15124456]
["bitfinex","SOLUSD",1736797656287,27.20624456,178.75,178.68,164.12834456]
["bitfinex","SOLUSD",1736797656488,27.20624456,178.72,178.65,162.50624456]
["bitfinex","SOLUSD",1736797656782,28.25558913,178.71,178.65,162.50624456]
["bitfinex","SOLUSD",1736797656981,1.04934457,178.71,178.66,27.20624456]
["bitfinex","SOLUSD",1736797657185,1.04931846,178.77,178.67,27.20624456]
["bitfinex","SOLUSD",1736797657358,27.20624456,178.73,178.67,27.20624456]
["bitfinex","SOLUSD",1736797658077,26.70624456,178.76,178.7,27.20624456]
["bitfinex","SOLUSD",1736797658282,27.20624456,178.79,178.72,27.20624456]
["bitfinex","SOLUSD",1736797658482,27.20624456,178.79,178.73,27.20624456]
["bitfinex","SOLUSD",1736797659084,33.69525953,178.8,178.73,27.20624456]
["bitfinex","SOLUSD",1736797659385,27.20624456,178.79,178.73,27.20624456]
["bitfinex","SOLUSD",1736797660106,27.20624456,178.74,178.67,162.53924456]
["bitfinex","SOLUSD",1736797660269,27.20624456,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797660468,28.25566704,178.69,178.67,0.033]
["bitfinex","SOLUSD",1736797660776,27.20624456,178.69,178.67,0.033]
["bitfinex","SOLUSD",1736797661175,27.20624456,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797661780,27.20624456,178.68,178.67,0.033]
["bitfinex","SOLUSD",1736797663171,32.64624456,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797663373,1.04950192,178.73,178.67,0.033]
["bitfinex","SOLUSD",1736797663374,44.08782026,178.71,178.67,0.033]
["bitfinex","SOLUSD",1736797663582,45.13720603,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797663778,44.08782026,178.71,178.67,0.033]
["bitfinex","SOLUSD",1736797664287,6.48941643,178.73,178.67,44.12082026]
["bitfinex","SOLUSD",1736797664481,44.08782026,178.75,178.69,44.08782026]
["bitfinex","SOLUSD",1736797664809,44.08782026,178.74,178.68,44.08782026]
["bitfinex","SOLUSD",1736797664992,44.08782026,178.74,178.67,135.333]
["bitfinex","SOLUSD",1736797664993,44.08782026,178.72,178.67,135.333]
["bitfinex","SOLUSD",1736797665289,44.08782026,178.75,178.69,44.08782026]
["bitfinex","SOLUSD",1736797665478,50.57706197,178.76,178.7,44.08782026]
["bitfinex","SOLUSD",1736797665674,45.13706197,178.76,178.7,44.08782026]
["bitfinex","SOLUSD",1736797665870,44.08782026,178.77,178.71,44.08782026]
["bitfinex","SOLUSD",1736797666063,1.04901037,178.75,178.7,179.38782026]
["bitfinex","SOLUSD",1736797666372,45.13691358,178.78,178.71,44.08782026]
["bitfinex","SOLUSD",1736797666573,44.08782026,178.76,178.7,179.38782026]
["bitfinex","SOLUSD",1736797666775,5.44,178.8,178.7,135.3]
["bitfinex","SOLUSD",1736797666776,44.08782026,178.74,178.7,135.3]
["bitfinex","SOLUSD",1736797666984,45.13702503,178.73,178.7,135.3]
["bitfinex","SOLUSD",1736797667187,45.13702503,178.73,178.67,50.51842026]
["bitfinex","SOLUSD",1736797667388,44.08782026,178.74,178.68,44.08782026]
["bitfinex","SOLUSD",1736797667583,44.08782026,178.76,178.69,44.08782026]
["bitfinex","SOLUSD",1736797667783,1.04904385,178.75,178.69,44.08782026]
["bitfinex","SOLUSD",1736797667986,44.08782026,178.74,178.68,44.08782026]
["bitfinex","SOLUSD",1736797668184,45.13701337,178.73,178.67,185.81842026]
["bitfinex","SOLUSD",1736797668690,44.08782026,178.74,178.68,44.08782026]
["bitfinex","SOLUSD",1736797668897,1.04913234,178.73,178.68,44.08782026]
["bitfinex","SOLUSD",1736797669081,1.04913234,178.73,178.67,185.81842026]
["bitfinex","SOLUSD",1736797669270,44.08782026,178.75,178.69,44.08782026]
["bitfinex","SOLUSD",1736797669473,44.08782026,178.78,178.71,44.08782026]
["bitfinex","SOLUSD",1736797669677,44.08782026,178.78,178.7,135.3]
["bitfinex","SOLUSD",1736797669678,44.08782026,178.76,178.7,135.3]
["bitfinex","SOLUSD",1736797669880,45.13695722,178.75,178.69,44.08782026]
["bitfinex","SOLUSD",1736797670079,44.08782026,178.76,178.69,44.08782026]
["bitfinex","SOLUSD",1736797670495,1.04905088,178.75,178.69,44.08782026]
["bitfinex","SOLUSD",1736797670677,44.08782026,178.73,178.67,185.81842026]
["bitfinex","SOLUSD",1736797670871,44.08782026,178.73,178.67,44.12082026]
["bitfinex","SOLUSD",1736797671077,44.08782026,178.74,178.68,44.08782026]
["bitfinex","SOLUSD",1736797671279,44.11782026,178.76,178.69,44.08782026]
["bitfinex","SOLUSD",1736797671491,45.13691422,178.75,178.69,44.08782026]
["bitfinex","SOLUSD",1736797671673,44.08782026,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797672325,44.08782026,178.71,178.67,0.033]
["bitfinex","SOLUSD",1736797672808,45.13714512,178.74,178.68,44.08782026]
["bitfinex","SOLUSD",1736797673096,0.03,178.76,178.71,44.08782026]
["bitfinex","SOLUSD",1736797673284,0.03,178.76,178.7,67.86470426]
["bitfinex","SOLUSD",1736797673694,44.11782026,178.76,178.7,44.08782026]
["bitfinex","SOLUSD",1736797673893,44.08782026,178.73,178.67,179.42082026]
["bitfinex","SOLUSD",1736797674396,45.13699231,178.72,178.67,0.033]
["bitfinex","SOLUSD",1736797674604,44.08782026,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797674777,45.13727342,178.69,178.67,0.033]
["bitfinex","SOLUSD",1736797675195,5.03,178.76,178.67,0.033]
["bitfinex","SOLUSD",1736797675196,44.08782026,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797675583,44.08782026,178.71,178.67,0.033]
["bitfinex","SOLUSD",1736797675783,1.04926811,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797675986,45.13708837,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797676183,44.08782026,178.69,178.67,0.033]
["bitfinex","SOLUSD",1736797676389,45.13727865,178.68,178.67,0.033]
["bitfinex","SOLUSD",1736797676597,44.08782026,178.68,178.67,0.033]
["bitfinex","SOLUSD",1736797677106,44.08782026,178.69,178.67,0.033]
["bitfinex","SOLUSD",1736797677403,44.08782026,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797677600,45.1371435,178.74,178.67,44.12082026]
["bitfinex","SOLUSD",1736797677978,44.08782026,178.73,178.67,0.033]
["bitfinex","SOLUSD",1736797678185,44.08782026,178.71,178.67,0.033]
["bitfinex","SOLUSD",1736797678502,44.08782026,178.68,178.67,0.033]
["bitfinex","SOLUSD",1736797679086,44.08782026,178.7,178.67,0.033]
["bitfinex","SOLUSD",1736797679290,44.08782026,178.72,178.67,0.033]
["bitfinex","SOLUSD",1736797679992,1.04928417,178.74,178.67,0.033]
["bitfinex","SOLUSD",1736797680196,44.08782026,178.73,178.67,0.033]
["bitfinex","SOLUSD",1736797680399,44.08782026,178.74,178.68,44.08782026]
["bitfinex","SOLUSD",1736797680717,0.03,178.76,178.71,44.08782026]
["bitfinex","SOLUSD",1736797681084,0.03,178.76,178.75,44.08782026]
["bitfinex","SOLUSD",1736797682101,0.03,178.76,178.73,23.776884]
["bitfinex","SOLUSD",1736797682289,0.03,178.76,178.75,67.86470426]
["bitfinex","SOLUSD",1736797682482,0.03,178.76,178.75,44.08782026]
["bitfinex","SOLUSD",1736797683287,0.03,178.76,178.75,67.99019426]
["bitfinex","SOLUSD",1736797683491,0.03,178.76,178.75,203.41568426]
["bitfinex","SOLUSD",1736797683686,44.08782026,178.86,178.76,37.887574]
["bitfinex","SOLUSD",1736797683892,44.08782026,178.88,178.82,44.08782026]
["bitfinex","SOLUSD",1736797684094,44.08782026,178.92,178.86,44.08782026]
["bitfinex","SOLUSD",1736797684405,6.6443,178.94,178.89,44.08782026]
["bitfinex","SOLUSD",1736797684406,1.0781015,178.94,178.89,44.08782026]
["bitfinex","SOLUSD",1736797684589,0.03,178.94,178.91,44.08782026]
["bitfinex","SOLUSD",1736797685398,0.03,178.94,178.9,27.05070137]
["bitfinex","SOLUSD",1736797686401,0.03,178.94,178.89,27.05070137]
["bitfinex","SOLUSD",1736797686614,0.03,178.94,178.9,27.05070137]
["bitfinex","SOLUSD",1736797687689,0.03,178.94,178.91,27.05070137]
["bitfinex","SOLUSD",1736797688023,0.03,178.94,178.93,162.35070137]
["bitfinex","SOLUSD",1736797690383,0.03,178.94,178.93,186.25307537]
["bitfinex","SOLUSD",1736797690603,0.03,178.94,178.93,186.37856537]
["bitfinex","SOLUSD",1736797691214,0.03,178.94,178.93,162.35070137]
["bitfinex","SOLUSD",1736797691416,0.03,178.94,178.93,135.3]
["bitfinex","SOLUSD",1736797692035,0.03,178.94,178.92,135.3]
["bitfinex","SOLUSD",1736797693636,0.03,178.94,178.93,27.05070137]
["bitfinex","SOLUSD",1736797694021,0.03,178.94,178.93,186.37856537]
["bitfinex","SOLUSD",1736797694222,0.03,178.94,178.93,162.35070137]
["bitfinex","SOLUSD",1736797695039,0.03,178.94,178.93,186.25307537]
["bitfinex","SOLUSD",1736797695422,0.03,178.94,178.93,208.64841537]
["bitfinex","SOLUSD",1736797697019,0.03,178.94,178.93,135.3]
["bitfinex","SOLUSD",1736797697228,0.03,178.94,178.91,27.05070137]
["bitfinex","SOLUSD",1736797697434,0.03,178.94,178.9,245.25070137]
["bitfinex","SOLUSD",1736797697618,0.03,178.94,178.91,27.05070137]
["bitfinex","SOLUSD",1736797698017,0.03,178.94,178.89,162.35070137]
["bitfinex","SOLUSD",1736797698227,27.05070137,178.92,178.87,135.3]
["bitfinex","SOLUSD",1736797698420,27.08070137,178.94,178.88,162.35070137]
["bitfinex","SOLUSD",1736797698627,27.08070137,178.94,178.89,27.05070137]
["bitfinex","SOLUSD",1736797698628,0.03,178.94,178.89,27.05070137]
["bitfinex","SOLUSD",1736797698827,0.03,178.94,178.9,27.05070137]
["bitfinex","SOLUSD",1736797699031,27.08070137,178.94,178.88,162.35070137]
["bitfinex","SOLUSD",1736797699862,27.05070137,178.93,178.88,135.3]
["bitfinex","SOLUSD",1736797700036,27.05070137,178.92,178.88,135.3]
["bitfinex","SOLUSD",1736797701058,27.05070137,178.91,178.85,135.3]
["bitfinex","SOLUSD",1736797701361,27.05070137,178.93,178.87,27.05070137]
["bitfinex","SOLUSD",1736797701526,27.05070137,178.92,178.86,27.05070137]
["bitfinex","SOLUSD",1736797702558,27.05070137,178.93,178.87,27.05070137]
["bitfinex","SOLUSD",1736797702757,27.08070137,178.94,178.87,27.05070137]
["bitfinex","SOLUSD",1736797702960,27.05070137,178.92,178.86,27.05070137]
["bitfinex","SOLUSD",1736797703268,27.05070137,178.9,178.85,135.3]
["bitfinex","SOLUSD",1736797703561,27.05070137,178.88,178.85,135.3]
["bitfinex","SOLUSD",1736797703730,27.05070137,178.86,178.81,218.2]
["bitfinex","SOLUSD",1736797703929,27.05070137,178.87,178.81,109.95070137]
["bitfinex","SOLUSD",1736797704119,27.05070137,178.88,178.82,27.05070137]
["bitfinex","SOLUSD",1736797704323,28.09906866,178.87,178.81,218.2]
["bitfinex","SOLUSD",1736797704540,27.05070137,178.87,178.81,245.25070137]
["bitfinex","SOLUSD",1736797704746,27.05070137,178.91,178.85,27.05070137]
["bitfinex","SOLUSD",1736797705149,27.05070137,178.9,178.84,27.05070137]
["bitfinex","SOLUSD",1736797705357,27.05070137,178.91,178.84,27.05070137]
["bitfinex","SOLUSD",1736797705566,27.05070137,178.92,178.85,27.05070137]
["bitfinex","SOLUSD",1736797706066,27.05070137,178.91,178.84,27.05070137]
["bitfinex","SOLUSD",1736797706281,27.05070137,178.88,178.82,162.35070137]
["bitfinex","SOLUSD",1736797706445,27.05070137,178.87,178.82,135.3]
["bitfinex","SOLUSD",1736797706633,27.05070137,178.88,178.82,162.35070137]
["bitfinex","SOLUSD",1736797706834,27.05070137,178.89,178.82,162.35070137]
["bitfinex","SOLUSD",1736797707461,27.05070137,178.87,178.81,218.2]
["bitfinex","SOLUSD",1736797707761,27.05070137,178.87,178.81,245.25070137]
["bitfinex","SOLUSD",1736797708077,27.05070137,178.87,178.81,218.2]
["bitfinex","SOLUSD",1736797708280,27.05070137,178.87,178.81,245.25070137]
["bitfinex","SOLUSD",1736797708459,8.2119,178.89,178.81,218.2]
["bitfinex","SOLUSD",1736797708460,27.05070137,178.85,178.81,218.2]
["bitfinex","SOLUSD",1736797708843,28.09907152,178.86,178.81,218.2]
["bitfinex","SOLUSD",1736797709273,27.05070137,178.85,178.81,218.2]
["bitfinex","SOLUSD",1736797709961,27.05070137,178.84,178.81,218.2]
["bitfinex","SOLUSD",1736797710164,27.05070137,178.85,178.81,218.2]
["bitfinex","SOLUSD",1736797710367,27.05070137,178.86,178.81,218.2]
["bitfinex","SOLUSD",1736797710667,27.05070137,178.84,178.77,162.35070137]
["bitfinex","SOLUSD",1736797710840,1.04862478,178.83,178.77,162.35070137]
["bitfinex","SOLUSD",1736797711345,27.05070137,178.84,178.78,27.05070137]
["bitfinex","SOLUSD",1736797711940,27.05070137,178.85,178.79,27.05070137]
["bitfinex","SOLUSD",1736797712142,28.09921304,178.84,178.78,27.05070137]
["bitfinex","SOLUSD",1736797713065,27.05070137,178.85,178.78,27.05070137]
["bitfinex","SOLUSD",1736797713466,1.04853859,178.84,178.78,27.05070137]
["bitfinex","SOLUSD",1736797713666,1.04854494,178.84,178.79,27.05070137]
["bitfinex","SOLUSD",1736797713870,27.05070137,178.87,178.81,27.05070137]
["bitfinex","SOLUSD",1736797714461,27.05070137,178.88,178.82,27.05070137]
["bitfinex","SOLUSD",1736797714664,27.05070137,178.93,178.87,27.05070137]
["bitfinex","SOLUSD",1736797714865,1.04797722,178.92,178.87,27.05070137]
["bitfinex","SOLUSD",1736797715065,27.05070137,178.91,178.85,27.05070137]
["bitfinex","SOLUSD",1736797715651,27.05070137,178.91,178.85,162.35070137]
["bitfinex","SOLUSD",1736797716671,27.05070137,178.88,178.82,162.35070137]
["bitfinex","SOLUSD",1736797716963,28.09906786,178.87,178.81,27.05070137]
["bitfinex","SOLUSD",1736797717464,27.05070137,178.9,178.84,27.05070137]
["bitfinex","SOLUSD",1736797717675,27.05070137,178.91,178.85,27.05070137]
["bitfinex","SOLUSD",1736797717865,27.05070137,178.9,178.84,27.05070137]
["bitfinex","SOLUSD",1736797718061,27.05070137,178.9,178.84,162.35070137]
["bitfinex","SOLUSD",1736797718467,27.05070137,178.91,178.85,27.05070137]
["bitfinex","SOLUSD",1736797718956,28.09885583,178.9,178.84,162.35070137]
["bitfinex","SOLUSD",1736797719156,27.08070137,178.89,178.84,135.3]
["bitfinex","SOLUSD",1736797720470,27.05070137,178.87,178.81,27.05070137]
["bitfinex","SOLUSD",1736797720676,27.05070137,178.86,178.8,27.05070137]
["bitfinex","SOLUSD",1736797720847,27.05070137,178.87,178.81,27.05070137]
["bitfinex","SOLUSD",1736797721054,27.05070137,178.87,178.8,27.05070137]
["bitfinex","SOLUSD",1736797721266,27.05070137,178.86,178.8,27.05070137]
["bitfinex","SOLUSD",1736797721765,27.08070137,178.89,178.83,27.05070137]
["bitfinex","SOLUSD",1736797721971,0.03,178.89,178.87,27.05070137]
["bitfinex","SOLUSD",1736797722358,0.03,178.89,178.86,27.05070137]
["bitfinex","SOLUSD",1736797722570,0.03,178.89,178.84,27.05070137]
["bitfinex","SOLUSD",1736797725478,27.05070137,178.87,178.81,162.35070137]
["bitfinex","SOLUSD",1736797726183,27.05070137,178.86,178.81,135.3]
["bitfinex","SOLUSD",1736797726859,27.05070137,178.83,178.78,82.9]
["bitfinex","SOLUSD",1736797727479,27.05070137,178.84,178.78,109.95070137]
["bitfinex","SOLUSD",1736797727690,20.385,178.88,178.78,82.9]
["bitfinex","SOLUSD",1736797727691,28.09926343,178.83,178.78,82.9]
["bitfinex","SOLUSD",1736797727861,27.05070137,178.82,178.78,82.9]
["bitfinex","SOLUSD",1736797728564,27.05070137,178.83,178.78,82.9]
["bitfinex","SOLUSD",1736797729058,0.03,178.89,178.82,162.35070137]
["bitfinex","SOLUSD",1736797729258,0.03,178.89,178.88,27.05070137]
["bitfinex","SOLUSD",1736797729655,0.03,178.89,178.88,186.25307537]
["bitfinex","SOLUSD",1736797730758,0.03,178.89,178.88,200.22887537]
["bitfinex","SOLUSD",1736797731680,0.03,178.89,178.88,200.35436537]
["bitfinex","SOLUSD",1736797731864,0.03,178.94,178.89,24.027864]
["bitfinex","SOLUSD",1736797732060,0.03,178.94,178.93,162.35070137]
["bitfinex","SOLUSD",1736797733373,0.03,178.94,178.93,135.3]
["bitfinex","SOLUSD",1736797734685,0.03,178.94,178.89,27.05070137]
["bitfinex","SOLUSD",1736797735081,27.05070137,178.93,178.88,27.05070137]
["bitfinex","SOLUSD",1736797735384,27.05070137,178.93,178.87,162.35070137]
["bitfinex","SOLUSD",1736797735579,0.03,178.94,178.87,135.3]
["bitfinex","SOLUSD",1736797735580,27.05070137,178.92,178.87,135.3]
["bitfinex","SOLUSD",1736797735785,27.05070137,178.9,178.84,162.35070137]
["bitfinex","SOLUSD",1736797736881,27.05070137,178.88,178.82,27.05070137]
["bitfinex","SOLUSD",1736797737086,27.05070137,178.83,178.78,82.9]
["bitfinex","SOLUSD",1736797737390,27.05070137,178.81,178.76,0.033]
["bitfinex","SOLUSD",1736797737684,27.05070137,178.8,178.76,0.033]
["bitfinex","SOLUSD",1736797737900,27.05070137,178.78,178.76,0.033]
["bitfinex","SOLUSD",1736797738387,27.05070137,178.77,178.76,0.033]
["bitfinex","SOLUSD",1736797741374,1.04893937,178.79,178.76,0.033]
["bitfinex","SOLUSD",1736797741375,27.05070137,178.78,178.76,0.033]
["bitfinex","SOLUSD",1736797741577,27.05070137,178.8,178.76,0.033]
["bitfinex","SOLUSD",1736797741784,20.51286063,178.83,178.76,27.08370137]
["bitfinex","SOLUSD",1736797741785,27.05070137,178.82,178.76,27.08370137]
["bitfinex","SOLUSD",1736797741995,41.033962,178.83,178.77,27.05070137]
["bitfinex","SOLUSD",1736797742170,32.43070137,178.83,178.77,27.05070137]
["bitfinex","SOLUSD",1736797742375,32.43070137,178.86,178.8,27.05070137]
["bitfinex","SOLUSD",1736797742574,5.38,178.86,178.81,27.05070137]
["bitfinex","SOLUSD",1736797743078,32.43070137,178.86,178.8,27.05070137]
["bitfinex","SOLUSD",1736797743280,27.05070137,178.85,178.79,162.35070137]
["bitfinex","SOLUSD",1736797743585,27.05070137,178.85,178.79,27.05070137]
["bitfinex","SOLUSD",1736797744490,27.05070137,178.83,178.77,27.05070137]
["bitfinex","SOLUSD",1736797744683,27.05070137,178.84,178.78,27.05070137]
["bitfinex","SOLUSD",1736797744883,27.05070137,178.8,178.76,0.033]
["bitfinex","SOLUSD",1736797745083,27.05070137,178.77,178.76,0.033]
["bitfinex","SOLUSD",1736797745471,32.05070137,178.77,178.76,0.033]
["bitfinex","SOLUSD",1736797745668,20.0,178.74,178.67,0.033]
["bitfinex","SOLUSD",1736797745894,6.44935561,178.73,178.67,0.033]
["bitfinex","SOLUSD",1736797746291,27.05070137,178.68,178.67,0.033]
["bitfinex","SOLUSD",1736797747482,44.10772705,178.68,178.67,0.033]
["bitfinex","SOLUSD",1736797748598,102.2068541,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797748788,103.25675446,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797748987,103.38224446,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797749198,59.27451741,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797749874,44.10772705,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797751283,49.48772705,178.7,178.67,0.0001]
["bitfinex","SOLUSD",1736797751487,5.38,178.7,178.67,0.0001]
["bitfinex","SOLUSD",1736797752011,44.10772705,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797752972,45.15729369,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797753995,44.10772705,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797754202,45.15736078,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1736797756885,20.0,178.63,178.58,0.033]
["bitfinex","SOLUSD",1736797757202,44.10772705,178.59,178.58,0.033]
["bitfinex","SOLUSD",1736797757784,45.28346063,178.59,178.58,0.033]
["bitfinex","SOLUSD",1736797757993,20.0,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797758190,44.10772705,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797758601,44.10772705,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797758783,45.15802289,178.58,178.53,0.033]
["bitfinex","SOLUSD",1736797759195,45.15782754,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797759602,44.10772705,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797759785,45.15804009,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797759985,44.10772705,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797760407,44.10772705,178.61,178.55,44.10772705]
["bitfinex","SOLUSD",1736797760586,45.15763897,178.61,178.55,44.10772705]
["bitfinex","SOLUSD",1736797760791,45.15766271,178.6,178.54,44.10772705]
["bitfinex","SOLUSD",1736797761194,44.10772705,178.61,178.55,44.10772705]
["bitfinex","SOLUSD",1736797761506,45.15763775,178.61,178.55,44.10772705]
["bitfinex","SOLUSD",1736797761806,44.10772705,178.6,178.54,44.10772705]
["bitfinex","SOLUSD",1736797762003,44.10772705,178.61,178.55,44.10772705]
["bitfinex","SOLUSD",1736797762186,45.15759379,178.61,178.55,44.10772705]
["bitfinex","SOLUSD",1736797762382,45.15759379,178.61,178.53,44.14072705]
["bitfinex","SOLUSD",1736797762383,44.10772705,178.59,178.53,44.14072705]
["bitfinex","SOLUSD",1736797762595,45.15784372,178.58,178.53,0.033]
["bitfinex","SOLUSD",1736797762805,44.10772705,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797763189,44.10772705,178.58,178.53,0.033]
["bitfinex","SOLUSD",1736797763789,1.05012006,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797763994,44.10772705,178.58,178.53,0.033]
["bitfinex","SOLUSD",1736797764183,1.05012016,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797764385,44.10772705,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797764586,44.10772705,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797765006,45.15818968,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797765404,44.10772705,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797766191,45.15818633,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797767292,44.10772705,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797768702,6.41031796,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797768910,45.15788643,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797769109,44.10772705,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797769294,1.05017281,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797769491,28.22626284,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797770119,27.17609003,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797770300,27.17609003,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797770502,27.17609003,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797770692,1.05032826,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797771096,1.05031353,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797771493,27.17609003,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797772112,27.17609003,178.56,178.53,0.033]
["bitfinex","SOLUSD",1736797772293,1.05016054,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797774129,27.17609003,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797776733,27.17609003,178.58,178.53,0.033]
["bitfinex","SOLUSD",1736797776930,1.05016137,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797777093,1.0501017,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797777516,28.22619173,178.57,178.53,0.033]
["bitfinex","SOLUSD",1736797777829,27.17609003,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797778002,1.05031593,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797778319,27.17609003,178.55,178.53,0.033]
["bitfinex","SOLUSD",1736797778514,28.22639559,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797779929,42.22879559,178.54,178.53,0.033]
["bitfinex","SOLUSD",1736797780627,20.0,178.51,178.49,0.033]
["bitfinex","SOLUSD",1736797780929,28.22689796,178.5,178.49,0.033]
["bitfinex","SOLUSD",1736797781102,28.35238796,178.5,178.49,0.033]
["bitfinex","SOLUSD",1736797782128,42.23249796,178.5,178.49,0.033]
["bitfinex","SOLUSD",1736797782436,1.05080793,178.5,178.49,0.033]
["bitfinex","SOLUSD",1736797782617,28.22689796,178.5,178.49,0.033]
["bitfinex","SOLUSD",1736797784100,28.22689796,178.5,178.47,0.033]
["bitfinex","SOLUSD",1736797784101,20.0,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797784305,52.57609003,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797784521,53.62691541,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797785410,52.57609003,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797785727,79.75218006,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797785913,53.6271366,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797786107,85.92871663,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797786308,53.6271366,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797786516,33.6271366,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797786718,5.4,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797787314,33.62681712,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797787901,65.92839715,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797788120,60.92839715,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797788324,70.92839715,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797788906,94.70528115,178.48,178.47,0.033]
["bitfinex","SOLUSD",1736797789116,20.0,178.44,178.36,0.033]
["bitfinex","SOLUSD",1736797789312,27.17609003,178.37,178.36,0.033]
["bitfinex","SOLUSD",1736797789520,32.57609003,178.37,178.36,0.033]
["bitfinex","SOLUSD",1736797789716,33.62766667,178.37,178.36,0.033]
["bitfinex","SOLUSD",1736797789914,0.12549,178.36,178.35,0.033]
["bitfinex","SOLUSD",1736797790131,5.12549,178.36,178.34,0.033]
["bitfinex","SOLUSD",1736797790430,20.0,178.32,178.29,0.033]
["bitfinex","SOLUSD",1736797790615,47.17609003,178.3,178.29,0.033]
["bitfinex","SOLUSD",1736797791431,27.17609003,178.3,178.29,0.033]
["bitfinex","SOLUSD",1736797792313,28.22798121,178.3,178.29,0.033]
["bitfinex","SOLUSD",1736797793124,1.05184851,178.32,178.29,0.033]
["bitfinex","SOLUSD",1736797793749,1.05169049,178.33,178.29,0.033]
["bitfinex","SOLUSD",1736797795232,5.4,178.34,178.3,27.17609003]
["bitfinex","SOLUSD",1736797795431,5.4,178.34,178.31,27.17609003]
["bitfinex","SOLUSD",1736797795840,5.4,178.34,178.3,27.17609003]
["bitfinex","SOLUSD",1736797796227,5.4,178.34,178.31,27.17609003]
["bitfinex","SOLUSD",1736797796758,33.6274858,178.4,178.33,27.17609003]
["bitfinex","SOLUSD",1736797796938,27.17609003,178.38,178.32,27.17609003]
["bitfinex","SOLUSD",1736797797121,27.17609003,178.36,178.3,27.17609003]
["bitfinex","SOLUSD",1736797797326,27.17609003,178.32,178.29,0.033]
["bitfinex","SOLUSD",1736797798045,27.17609003,178.3,178.29,0.033]
["bitfinex","SOLUSD",1736797798264,27.17609003,178.3,178.22,0.033]
["bitfinex","SOLUSD",1736797798265,20.0,178.27,178.22,0.033]
["bitfinex","SOLUSD",1736797798546,27.17609003,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797799121,28.22860828,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797799743,45.38094381,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797799941,45.50643381,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797800340,45.38094381,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797800721,45.50643381,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797802649,45.38094381,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797802830,50.78094381,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736797806565,28.902374,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736797806864,28.902374,178.16,178.15,0.033]
["bitfinex","SOLUSD",1736797807166,73.23079956,178.16,178.15,0.033]
["bitfinex","SOLUSD",1736797807648,50.95651556,178.16,178.15,0.033]
["bitfinex","SOLUSD",1736797807846,45.38126176,178.16,178.15,0.033]
["bitfinex","SOLUSD",1736797808047,20.0,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797808256,65.38128757,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797808458,44.32842556,178.16,178.13,0.033]
["bitfinex","SOLUSD",1736797808632,1.05259895,178.15,178.13,0.033]
["bitfinex","SOLUSD",1736797808830,44.32842556,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797810250,5.44,178.16,178.13,0.033]
["bitfinex","SOLUSD",1736797810435,44.32842556,178.15,178.13,0.033]
["bitfinex","SOLUSD",1736797810634,1.05275267,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797810859,44.32842556,178.15,178.13,0.033]
["bitfinex","SOLUSD",1736797811058,5.44,178.16,178.13,0.033]
["bitfinex","SOLUSD",1736797811262,1.05252093,178.15,178.13,0.033]
["bitfinex","SOLUSD",1736797811466,44.32842556,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797811645,44.45391556,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797811848,73.23079956,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797812365,87.26469956,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797812933,20.12549,178.08,178.07,20.0]
["bitfinex","SOLUSD",1736797813266,74.28421337,178.08,178.07,20.0]
["bitfinex","SOLUSD",1736797814233,45.50732937,178.08,178.07,20.0]
["bitfinex","SOLUSD",1736797814441,1.05341381,178.08,178.07,20.0]
["bitfinex","SOLUSD",1736797814660,1.05299074,178.08,178.07,20.0]
["bitfinex","SOLUSD",1736797814990,44.32842556,178.09,178.07,20.0]
["bitfinex","SOLUSD",1736797815146,1.05310891,178.08,178.07,20.0]
["bitfinex","SOLUSD",1736797815350,44.32842556,178.1,178.07,20.0]
["bitfinex","SOLUSD",1736797815652,44.32842556,178.08,178.07,20.0]
["bitfinex","SOLUSD",1736797815854,45.38140174,178.09,178.07,20.0]
["bitfinex","SOLUSD",1736797816050,45.38140174,178.09,178.07,20.033]
["bitfinex","SOLUSD",1736797816453,1.05297618,178.09,178.07,20.033]
["bitfinex","SOLUSD",1736797816751,45.38140174,178.09,178.07,20.033]
["bitfinex","SOLUSD",1736797816958,1.05297618,178.09,178.07,20.033]
["bitfinex","SOLUSD",1736797817156,44.32842556,178.08,178.07,20.033]
["bitfinex","SOLUSD",1736797817331,44.32842556,178.09,178.07,20.033]
["bitfinex","SOLUSD",1736797817536,6.51308021,178.12,178.07,20.033]
["bitfinex","SOLUSD",1736797817537,6.5130305,178.12,178.07,64.36142556]
["bitfinex","SOLUSD",1736797817848,1.05281155,178.17,178.11,44.32842556]
["bitfinex","SOLUSD",1736797818049,5.46,178.2,178.12,135.3]
["bitfinex","SOLUSD",1736797818378,1.05238235,178.19,178.11,44.32842556]
["bitfinex","SOLUSD",1736797818542,44.32842556,178.14,178.08,262.52842556]
["bitfinex","SOLUSD",1736797818744,44.32842556,178.16,178.1,44.32842556]
["bitfinex","SOLUSD",1736797819083,45.38101384,178.15,178.09,135.3]
["bitfinex","SOLUSD",1736797819255,44.32842556,178.14,178.09,135.3]
["bitfinex","SOLUSD",1736797819988,44.32842556,178.18,178.12,44.32842556]
["bitfinex","SOLUSD",1736797820150,39.3728,178.28,178.1,135.3]
["bitfinex","SOLUSD",1736797820151,44.32842556,178.16,178.1,179.62842556]
["bitfinex","SOLUSD",1736797820354,44.32842556,178.16,178.1,44.32842556]
["bitfinex","SOLUSD",1736797820768,5.48,178.17,178.11,44.32842556]
["bitfinex","SOLUSD",1736797820946,5.48,178.17,178.09,23.902374]
["bitfinex","SOLUSD",1736797820947,44.32842556,178.19,178.12,44.32842556]
["bitfinex","SOLUSD",1736797821379,49.78842556,178.2,178.14,44.32842556]
["bitfinex","SOLUSD",1736797821755,5.46,178.2,178.15,44.32842556]
["bitfinex","SOLUSD",1736797821954,6.51226199,178.2,178.15,44.32842556]
["bitfinex","SOLUSD",1736797822157,45.38068755,178.2,178.14,179.62842556]
["bitfinex","SOLUSD",1736797822384,44.32842556,178.21,178.15,44.32842556]
["bitfinex","SOLUSD",1736797822563,44.32842556,178.23,178.17,44.32842556]
["bitfinex","SOLUSD",1736797822876,44.32842556,178.2,178.16,135.3]
["bitfinex","SOLUSD",1736797823187,6.5322064,178.22,178.12,44.32842556]
["bitfinex","SOLUSD",1736797823188,45.38080019,178.19,178.12,44.32842556]
["bitfinex","SOLUSD",1736797823357,44.32842556,178.16,178.1,44.32842556]
["bitfinex","SOLUSD",1736797823566,44.32842556,178.14,178.09,135.3]
["bitfinex","SOLUSD",1736797823886,44.32842556,178.14,178.08,127.22842556]
["bitfinex","SOLUSD",1736797823887,45.38105252,178.13,178.08,82.9]
["bitfinex","SOLUSD",1736797824187,45.38105252,178.13,178.07,199.66142556]
["bitfinex","SOLUSD",1736797824188,5.48,178.12,178.07,20.033]
["bitfinex","SOLUSD",1736797824354,1.05310829,178.11,178.07,20.033]
["bitfinex","SOLUSD",1736797824865,0.12549,178.1,178.07,20.033]
["bitfinex","SOLUSD",1736797825173,44.32842556,178.08,178.07,20.033]
["bitfinex","SOLUSD",1736797825353,45.38159314,178.08,178.07,20.033]
["bitfinex","SOLUSD",1736797825553,45.3815557,178.1,178.07,20.033]
["bitfinex","SOLUSD",1736797825757,5.48,178.12,178.07,64.36142556]
["bitfinex","SOLUSD",1736797825945,50.86127196,178.12,178.07,20.033]
["bitfinex","SOLUSD",1736797826364,44.32842556,178.1,178.07,20.033]
["bitfinex","SOLUSD",1736797826666,44.32842556,178.08,178.07,20.033]
["bitfinex","SOLUSD",1736797826872,44.45391556,178.08,178.07,20.033]
["bitfinex","SOLUSD",1736797828089,44.32842556,178.08,178.07,20.033]
["bitfinex","SOLUSD",1736797829286,44.32842556,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736797829466,0.03,178.13,178.07,179.66142556]
["bitfinex","SOLUSD",1736797829672,0.03,178.13,178.11,44.32842556]
["bitfinex","SOLUSD",1736797829891,0.03,178.13,178.07,141.6807]
["bitfinex","SOLUSD",1736797830272,0.03,178.13,178.09,44.32842556]
["bitfinex","SOLUSD",1736797830475,0.03,178.13,178.1,44.32842556]
["bitfinex","SOLUSD",1736797830987,0.03,178.13,178.12,44.32842556]
["bitfinex","SOLUSD",1736797831784,0.03,178.13,178.1,44.32842556]
["bitfinex","SOLUSD",1736797831967,0.03,178.13,178.09,44.32842556]
["bitfinex","SOLUSD",1736797832285,0.03,178.13,178.08,179.62842556]
["bitfinex","SOLUSD",1736797832495,0.03,178.13,178.09,44.32842556]
["bitfinex","SOLUSD",1736797834875,0.03,178.13,178.12,203.53079956]
["bitfinex","SOLUSD",1736797835075,0.03,178.13,178.12,203.65628956]
["bitfinex","SOLUSD",1736797835295,0.03,178.13,178.12,203.53079956]
["bitfinex","SOLUSD",1736797835790,0.03,178.13,178.12,44.32842556]
["bitfinex","SOLUSD",1736797836277,0.03,178.13,178.11,179.62842556]
["bitfinex","SOLUSD",1736797837884,0.03,178.13,178.11,44.32842556]
["bitfinex","SOLUSD",1736797838085,0.03,178.13,178.12,44.32842556]
["bitfinex","SOLUSD",1736797838272,44.32842556,178.24,178.13,23.902374]
["bitfinex","SOLUSD",1736797838467,45.38085456,178.25,178.19,44.32842556]
["bitfinex","SOLUSD",1736797838704,1.0521285,178.28,178.23,44.32842556]
["bitfinex","SOLUSD",1736797838874,0.03,178.29,178.25,44.32842556]
["bitfinex","SOLUSD",1736797839877,0.03,178.29,178.21,218.2]
["bitfinex","SOLUSD",1736797840078,0.03,178.29,178.27,44.32842556]
["bitfinex","SOLUSD",1736797840283,0.03,178.29,178.26,44.32842556]
["bitfinex","SOLUSD",1736797841190,0.03,178.29,178.27,44.32842556]
["bitfinex","SOLUSD",1736797841495,0.03,178.29,178.28,44.32842556]
["bitfinex","SOLUSD",1736797841675,0.03,178.29,178.26,44.32842556]
["bitfinex","SOLUSD",1736797842295,44.35842556,178.29,178.24,82.9]
["bitfinex","SOLUSD",1736797842591,44.32842556,178.26,178.2,179.62842556]
["bitfinex","SOLUSD",1736797842797,44.32842556,178.27,178.21,44.32842556]
["bitfinex","SOLUSD",1736797843199,0.03,178.29,178.24,44.32842556]
["bitfinex","SOLUSD",1736797843415,0.03,178.29,178.28,44.32842556]
["bitfinex","SOLUSD",1736797845703,0.03,178.29,178.28,203.65628956]
["bitfinex","SOLUSD",1736797846101,0.03,178.29,178.28,203.53079956]
["bitfinex","SOLUSD",1736797846311,0.03,178.29,178.28,135.3]
["bitfinex","SOLUSD",1736797846800,0.03,178.29,178.28,203.53079956]
["bitfinex","SOLUSD",1736797847912,0.03,178.29,178.28,135.3]
["bitfinex","SOLUSD",1736797848107,0.03,178.29,178.25,44.32842556]
["bitfinex","SOLUSD",1736797848313,0.03,178.29,178.24,44.32842556]
["bitfinex","SOLUSD",1736797849798,0.03,178.29,178.26,44.32842556]
["bitfinex","SOLUSD",1736797850298,0.03,178.29,178.28,203.40530956]
["bitfinex","SOLUSD",1736797850601,0.03,178.29,178.28,203.53079956]
["bitfinex","SOLUSD",1736797850807,0.03,178.29,178.28,179.62842556]
["bitfinex","SOLUSD",1736797850990,0.03,178.29,178.28,135.3]
["bitfinex","SOLUSD",1736797851694,0.03,178.29,178.28,179.62842556]
["bitfinex","SOLUSD",1736797852479,0.03,178.29,178.28,203.53079956]
["bitfinex","SOLUSD",1736797852903,0.03,178.29,178.28,203.40530956]
["bitfinex","SOLUSD",1736797853480,0.03,178.29,178.28,179.62842556]
["bitfinex","SOLUSD",1736797854280,0.03,178.29,178.28,135.3]
["bitfinex","SOLUSD",1736797854480,44.35842556,178.29,178.27,82.9]
["bitfinex","SOLUSD",1736797855297,44.32842556,178.28,178.27,82.9]
["bitfinex","SOLUSD",1736797856007,44.32842556,178.28,178.22,44.32842556]
["bitfinex","SOLUSD",1736797856184,45.38033771,178.27,178.21,44.32842556]
["bitfinex","SOLUSD",1736797856381,44.32842556,178.25,178.19,44.32842556]
["bitfinex","SOLUSD",1736797856580,44.32842556,178.24,178.19,135.3]
["bitfinex","SOLUSD",1736797856781,44.32842556,178.23,178.18,82.9]
["bitfinex","SOLUSD",1736797857028,5.52,178.26,178.13,0.033]
["bitfinex","SOLUSD",1736797857029,44.32842556,178.19,178.14,135.3]
["bitfinex","SOLUSD",1736797857313,44.32842556,178.17,178.13,0.033]
["bitfinex","SOLUSD",1736797857516,44.32842556,178.18,178.13,0.033]
["bitfinex","SOLUSD",1736797858180,45.38088634,178.17,178.13,0.033]
["bitfinex","SOLUSD",1736797858380,1.05246078,178.17,178.13,0.033]
["bitfinex","SOLUSD",1736797858581,45.38088634,178.17,178.13,0.033]
["bitfinex","SOLUSD",1736797859912,44.32842556,178.15,178.13,0.033]
["bitfinex","SOLUSD",1736797860107,65.38115069,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797860293,65.50664069,178.14,178.13,0.033]
["bitfinex","SOLUSD",1736797862491,65.50664069,178.14,178.07,0.033]
["bitfinex","SOLUSD",1736797862492,20.0,178.1,178.07,0.033]
["bitfinex","SOLUSD",1736797862694,44.32842556,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736797863907,68.10530956,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736797864294,20.0,178.05,177.99,0.033]
["bitfinex","SOLUSD",1736797864605,44.32842556,178.0,177.99,0.033]
["bitfinex","SOLUSD",1736797865612,50.90199376,178.04,177.99,0.033]
["bitfinex","SOLUSD",1736797865918,44.32842556,178.03,177.99,0.033]
["bitfinex","SOLUSD",1736797866408,1.0533729,178.02,177.99,0.033]
["bitfinex","SOLUSD",1736797866615,49.84842556,178.04,177.99,0.033]
["bitfinex","SOLUSD",1736797866789,5.52,178.04,177.99,44.36142556]
["bitfinex","SOLUSD",1736797866992,45.38165971,178.03,177.99,0.033]
["bitfinex","SOLUSD",1736797867192,44.32842556,178.02,177.99,0.033]
["bitfinex","SOLUSD",1736797867717,1.05341637,178.01,177.99,0.033]
["bitfinex","SOLUSD",1736797868917,1.05345134,178.06,178.0,44.32842556]
["bitfinex","SOLUSD",1736797869116,1.05345134,178.06,177.99,0.033]
["bitfinex","SOLUSD",1736797869117,45.3815593,178.07,178.01,44.32842556]
["bitfinex","SOLUSD",1736797869330,44.32842556,178.02,177.99,0.033]
["bitfinex","SOLUSD",1736797869633,1.05351661,178.01,177.99,0.033]
["bitfinex","SOLUSD",1736797869816,1.05351978,178.04,177.99,0.033]
["bitfinex","SOLUSD",1736797870114,45.38194534,178.04,177.99,0.033]
["bitfinex","SOLUSD",1736797870321,44.32842556,178.02,177.99,0.033]
["bitfinex","SOLUSD",1736797870517,44.32842556,178.03,177.99,0.033]
["bitfinex","SOLUSD",1736797870701,0.12549,178.06,177.99,0.033]
["bitfinex","SOLUSD",1736797870702,45.38181386,178.02,177.99,0.033]
["bitfinex","SOLUSD",1736797870907,1.0533883,178.02,177.99,0.033]
["bitfinex","SOLUSD",1736797871319,0.12549,178.0,177.99,0.033]
["bitfinex","SOLUSD",1736797871727,24.95613123,178.0,177.99,0.033]
["bitfinex","SOLUSD",1736797871910,52.3151529,178.0,177.99,0.033]
["bitfinex","SOLUSD",1736797872534,5.12549,177.98,177.97,0.033]
["bitfinex","SOLUSD",1736797872698,71.26139567,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736797872904,77.31557377,177.96,177.95,0.033]
["bitfinex","SOLUSD",1736797873100,104.67459544,177.96,177.89,0.033]
["bitfinex","SOLUSD",1736797873408,27.35902167,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797874016,44.48512334,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797874405,68.26200734,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797874602,69.31639981,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797874803,74.31639981,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797875010,69.31639981,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797875212,45.53951581,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797875416,51.07951581,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797875598,50.02512334,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797876115,78.80200734,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736797876322,79.85645894,177.92,177.91,0.0001]
["bitfinex","SOLUSD",1736797876512,84.85645894,177.92,177.91,0.0001]
["bitfinex","SOLUSD",1736797876803,86.41185894,177.92,177.91,0.0001]
["bitfinex","SOLUSD",1736797877005,86.53734894,177.92,177.91,0.0001]
["bitfinex","SOLUSD",1736797877517,44.48512334,177.86,177.82,19.5661]
["bitfinex","SOLUSD",1736797877728,45.5396438,177.85,177.82,19.5661]
["bitfinex","SOLUSD",1736797878119,44.48512334,177.83,177.82,19.5661]
["bitfinex","SOLUSD",1736797879714,44.61061334,177.83,177.82,19.5661]
["bitfinex","SOLUSD",1736797880305,44.48512334,177.83,177.82,19.5661]
["bitfinex","SOLUSD",1736797880706,44.61061334,177.83,177.82,19.5661]
["bitfinex","SOLUSD",1736797881427,0.12549,177.82,177.81,0.033]
["bitfinex","SOLUSD",1736797881609,51.18543948,177.82,177.81,0.033]
["bitfinex","SOLUSD",1736797882006,44.48512334,177.85,177.81,0.033]
["bitfinex","SOLUSD",1736797882232,1.05443035,177.9,177.84,44.48512334]
["bitfinex","SOLUSD",1736797882550,1.05443035,177.9,177.85,44.48512334]
["bitfinex","SOLUSD",1736797882833,45.53955369,177.9,177.84,44.48512334]
["bitfinex","SOLUSD",1736797883134,44.48512334,177.85,177.81,0.033]
["bitfinex","SOLUSD",1736797883317,1.05440128,177.88,177.83,44.48512334]
["bitfinex","SOLUSD",1736797883837,1.05440128,177.88,177.82,44.48512334]
["bitfinex","SOLUSD",1736797884010,44.48512334,177.86,177.81,0.033]
["bitfinex","SOLUSD",1736797884206,1.05438159,177.85,177.81,0.033]
["bitfinex","SOLUSD",1736797884705,44.48512334,177.87,177.81,44.51812334]
["bitfinex","SOLUSD",1736797885052,45.5394623,177.86,177.81,0.033]
["bitfinex","SOLUSD",1736797885334,44.48512334,177.83,177.81,0.033]
["bitfinex","SOLUSD",1736797885531,1.05462257,177.82,177.81,0.033]
["bitfinex","SOLUSD",1736797886221,45.53974591,177.82,177.81,0.033]
["bitfinex","SOLUSD",1736797887628,45.66523591,177.82,177.81,0.033]
["bitfinex","SOLUSD",1736797887826,20.12549,177.8,177.79,0.033]
["bitfinex","SOLUSD",1736797888135,71.20563098,177.8,177.79,0.033]
["bitfinex","SOLUSD",1736797889031,71.08014098,177.8,177.79,0.033]
["bitfinex","SOLUSD",1736797889836,94.85702498,177.8,177.79,0.033]
["bitfinex","SOLUSD",1736797890019,71.08014098,177.8,177.79,0.033]
["bitfinex","SOLUSD",1736797891121,94.85702498,177.8,177.79,0.033]
["bitfinex","SOLUSD",1736797891318,28.776884,177.77,177.76,0.0001]
["bitfinex","SOLUSD",1736797891635,43.776884,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797891818,44.83233484,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797892231,89.31745818,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797892433,65.54057418,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797893116,89.44294818,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797894546,44.48512334,177.77,177.73,20.0]
["bitfinex","SOLUSD",1736797894731,44.48512334,177.81,177.74,44.48512334]
["bitfinex","SOLUSD",1736797895051,5.56,177.82,177.77,44.48512334]
["bitfinex","SOLUSD",1736797895536,5.56,177.82,177.74,149.3654]
["bitfinex","SOLUSD",1736797895841,5.56,177.82,177.77,27.39827768]
["bitfinex","SOLUSD",1736797897018,27.39827768,177.8,177.74,162.69827768]
["bitfinex","SOLUSD",1736797897437,44.53534272,177.81,177.74,179.83534272]
["bitfinex","SOLUSD",1736797897638,44.53534272,177.8,177.74,179.83534272]
["bitfinex","SOLUSD",1736797897841,45.58997385,177.8,177.74,179.83534272]
["bitfinex","SOLUSD",1736797898042,45.58997385,177.8,177.73,199.83534272]
["bitfinex","SOLUSD",1736797898226,44.53534272,177.79,177.73,199.83534272]
["bitfinex","SOLUSD",1736797898425,44.53534272,177.78,177.73,20.0]
["bitfinex","SOLUSD",1736797898634,44.53534272,177.77,177.73,20.0]
["bitfinex","SOLUSD",1736797898829,44.53534272,177.79,177.73,64.53534272]
["bitfinex","SOLUSD",1736797899428,1.05477772,177.8,177.74,44.53534272]
["bitfinex","SOLUSD",1736797899629,64.53534272,177.79,177.73,64.53534272]
["bitfinex","SOLUSD",1736797899840,44.53534272,177.77,177.73,20.0]
["bitfinex","SOLUSD",1736797900031,44.53534272,177.76,177.73,20.0]
["bitfinex","SOLUSD",1736797900223,44.53534272,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797902152,68.43771672,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797902445,69.49306353,177.74,177.73,20.0]
["bitfinex","SOLUSD",1736797902649,69.49306353,177.74,177.73,20.033]
["bitfinex","SOLUSD",1736797902821,69.49306353,177.74,177.73,9.8419]
["bitfinex","SOLUSD",1736797903022,69.49306353,177.74,177.64,0.033]
["bitfinex","SOLUSD",1736797903023,20.0,177.7,177.64,0.033]
["bitfinex","SOLUSD",1736797903220,44.53534272,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797904331,68.31222672,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797904744,69.36801973,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797906749,68.31222672,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797907074,44.53534272,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736797907234,1.05556282,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797907429,69.49327954,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797909145,45.59090554,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797909852,20.0,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797912158,64.53534272,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797912757,20.0,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797913058,1.05554582,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736797913267,45.59088854,177.66,177.64,0.033]
["bitfinex","SOLUSD",1736797913556,64.53534272,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797913952,65.59106111,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797914951,20.0,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797915152,21.05551349,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797915546,20.0,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797915742,5.54,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736797915957,44.53534272,177.72,177.66,44.53534272]
["bitfinex","SOLUSD",1736797916152,44.53534272,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736797916355,1.05540304,177.68,177.64,0.033]
["bitfinex","SOLUSD",1736797916558,44.53534272,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736797916764,44.53534272,177.7,177.64,44.56834272]
["bitfinex","SOLUSD",1736797916950,45.59069154,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736797917346,28.49643533,177.69,177.64,0.033]
["bitfinex","SOLUSD",1736797918446,1.05534882,177.69,177.64,27.47408651]
["bitfinex","SOLUSD",1736797918651,27.44108651,177.71,177.65,27.44108651]
["bitfinex","SOLUSD",1736797918850,27.47408651,177.73,177.67,27.44108651]
["bitfinex","SOLUSD",1736797919053,0.033,177.73,177.68,27.44108651]
["bitfinex","SOLUSD",1736797919249,0.033,177.73,177.69,27.44108651]
["bitfinex","SOLUSD",1736797919647,0.033,177.73,177.68,27.44108651]
["bitfinex","SOLUSD",1736797919860,0.033,177.73,177.69,27.44108651]
["bitfinex","SOLUSD",1736797920163,0.033,177.73,177.72,27.44108651]
["bitfinex","SOLUSD",1736797920470,0.033,177.73,177.71,27.44108651]
["bitfinex","SOLUSD",1736797920763,0.033,177.73,177.72,27.44108651]
["bitfinex","SOLUSD",1736797921145,0.033,177.73,177.72,174.37987651]
["bitfinex","SOLUSD",1736797921549,5.52,177.78,177.75,5.0]
["bitfinex","SOLUSD",1736797921746,0.03,177.8,177.77,167.74108651]
["bitfinex","SOLUSD",1736797921956,0.03,177.8,177.79,27.44108651]
["bitfinex","SOLUSD",1736797922743,27.47108651,177.8,177.74,135.3]
["bitfinex","SOLUSD",1736797922946,27.47108651,177.8,177.72,82.9]
["bitfinex","SOLUSD",1736797922947,27.44108651,177.77,177.72,82.9]
["bitfinex","SOLUSD",1736797923161,27.44108651,177.76,177.72,82.9]
["bitfinex","SOLUSD",1736797923364,28.49598141,177.76,177.72,82.9]
["bitfinex","SOLUSD",1736797923671,27.44108651,177.76,177.72,82.9]
["bitfinex","SOLUSD",1736797923852,27.44108651,177.73,177.64,243.6418]
["bitfinex","SOLUSD",1736797924169,27.44108651,177.7,177.64,6.3685]
["bitfinex","SOLUSD",1736797924381,27.44108651,177.7,177.64,33.80958651]
["bitfinex","SOLUSD",1736797924966,27.44108651,177.71,177.64,33.80958651]
["bitfinex","SOLUSD",1736797925157,27.44108651,177.73,177.67,27.44108651]
["bitfinex","SOLUSD",1736797925364,27.44108651,177.71,177.65,27.44108651]
["bitfinex","SOLUSD",1736797925564,27.44108651,177.72,177.66,27.44108651]
["bitfinex","SOLUSD",1736797926367,27.44108651,177.73,177.67,27.44108651]
["bitfinex","SOLUSD",1736797926772,1.05507639,177.72,177.67,27.44108651]
["bitfinex","SOLUSD",1736797926951,1.05507639,177.72,177.64,82.933]
["bitfinex","SOLUSD",1736797926952,27.44108651,177.69,177.64,82.933]
["bitfinex","SOLUSD",1736797927277,27.44108651,177.67,177.64,82.933]
["bitfinex","SOLUSD",1736797927782,27.44108651,177.68,177.64,82.933]
["bitfinex","SOLUSD",1736797927951,27.44108651,177.67,177.64,82.933]
["bitfinex","SOLUSD",1736797928775,27.44108651,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797928956,32.96108651,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797929151,56.86346051,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797929367,57.91928816,177.65,177.64,0.033]
["bitfinex","SOLUSD",1736797930155,20.12549,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797930355,48.62265551,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797930565,72.39953951,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797931682,48.49716551,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797931991,47.44108651,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797933183,27.44108651,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797934165,6.57577561,177.65,177.61,0.033]
["bitfinex","SOLUSD",1736797934166,27.44108651,177.63,177.61,0.033]
["bitfinex","SOLUSD",1736797934474,48.49679703,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797935585,72.39917103,177.62,177.61,0.033]
["bitfinex","SOLUSD",1736797937085,0.12549,177.57,177.55,0.033]
["bitfinex","SOLUSD",1736797937384,51.34346051,177.56,177.55,0.033]
["bitfinex","SOLUSD",1736797937860,20.0,177.53,177.51,20.0]
["bitfinex","SOLUSD",1736797938067,57.92006052,177.52,177.51,20.0]
["bitfinex","SOLUSD",1736797939961,57.92006052,177.52,177.51,20.03]
["bitfinex","SOLUSD",1736797940367,57.79457052,177.52,177.51,20.03]
["bitfinex","SOLUSD",1736797940770,34.01768652,177.52,177.51,20.03]
["bitfinex","SOLUSD",1736797940975,5.52,177.52,177.51,20.03]
["bitfinex","SOLUSD",1736797941272,57.79438523,177.52,177.51,20.03]
["bitfinex","SOLUSD",1736797943300,20.0,177.48,177.46,0.03]
["bitfinex","SOLUSD",1736797943595,52.2749168,177.47,177.46,0.03]
["bitfinex","SOLUSD",1736797943974,52.4004068,177.47,177.46,0.03]
["bitfinex","SOLUSD",1736797945285,0.12549,177.4,177.33,0.03]
["bitfinex","SOLUSD",1736797945472,27.44108651,177.38,177.33,0.03]
["bitfinex","SOLUSD",1736797945675,28.49839636,177.37,177.33,0.03]
["bitfinex","SOLUSD",1736797946085,27.44108651,177.38,177.33,0.03]
["bitfinex","SOLUSD",1736797946282,5.5,177.39,177.33,27.47108651]
["bitfinex","SOLUSD",1736797946491,6.55716901,177.39,177.33,27.47108651]
["bitfinex","SOLUSD",1736797946889,27.44108651,177.38,177.33,0.03]
["bitfinex","SOLUSD",1736797947093,1.05730372,177.37,177.33,0.03]
["bitfinex","SOLUSD",1736797947303,27.44108651,177.34,177.33,0.03]
["bitfinex","SOLUSD",1736797947517,1.05730372,177.37,177.33,0.03]
["bitfinex","SOLUSD",1736797947806,5.5,177.39,177.33,0.03]
["bitfinex","SOLUSD",1736797947994,5.52,177.39,177.33,0.03]
["bitfinex","SOLUSD",1736797948199,6.57715671,177.39,177.33,0.03]
["bitfinex","SOLUSD",1736797948400,6.57715671,177.39,177.34,27.44108651]
["bitfinex","SOLUSD",1736797948581,34.01824322,177.39,177.33,27.47108651]
["bitfinex","SOLUSD",1736797948990,28.49824322,177.39,177.33,27.47108651]
["bitfinex","SOLUSD",1736797949176,5.52,177.38,177.34,27.44108651]
["bitfinex","SOLUSD",1736797949391,5.52,177.38,177.37,27.44108651]
["bitfinex","SOLUSD",1736797950085,5.52,177.38,177.36,27.44108651]
["bitfinex","SOLUSD",1736797950782,6.55702803,177.42,177.37,27.44108651]
["bitfinex","SOLUSD",1736797951095,6.55702803,177.42,177.36,27.44108651]
["bitfinex","SOLUSD",1736797951595,33.99811454,177.42,177.36,27.44108651]
["bitfinex","SOLUSD",1736797951801,27.44108651,177.41,177.35,27.44108651]
["bitfinex","SOLUSD",1736797952099,33.99811454,177.42,177.36,27.44108651]
["bitfinex","SOLUSD",1736797952785,33.99811454,177.42,177.36,27.47108651]
["bitfinex","SOLUSD",1736797953190,27.44108651,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736797953381,1.05708113,177.41,177.36,27.47108651]
["bitfinex","SOLUSD",1736797953997,28.49816764,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736797954799,5.5,177.42,177.37,27.44108651]
["bitfinex","SOLUSD",1736797954992,6.55693801,177.42,177.37,27.44108651]
["bitfinex","SOLUSD",1736797955179,6.55693801,177.42,177.36,27.47108651]
["bitfinex","SOLUSD",1736797956087,28.49806207,177.47,177.4,27.44108651]
["bitfinex","SOLUSD",1736797956294,1.05697556,177.47,177.42,27.44108651]
["bitfinex","SOLUSD",1736797956476,6.53697556,177.47,177.42,27.44108651]
["bitfinex","SOLUSD",1736797956679,6.53697556,177.47,177.41,27.44108651]
["bitfinex","SOLUSD",1736797956874,6.53697556,177.47,177.4,27.44108651]
["bitfinex","SOLUSD",1736797957080,27.44108651,177.46,177.4,27.44108651]
["bitfinex","SOLUSD",1736797957498,1.05675066,177.45,177.4,27.44108651]
["bitfinex","SOLUSD",1736797957801,27.44108651,177.43,177.37,34.05938651]
["bitfinex","SOLUSD",1736797957978,27.44108651,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736797958186,28.49814297,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797958603,1.05705646,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797958903,20.0,177.41,177.36,27.47108651]
["bitfinex","SOLUSD",1736797959604,1.05699549,177.4,177.36,27.47108651]
["bitfinex","SOLUSD",1736797959901,1.05699549,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797960122,21.05708725,177.41,177.36,27.47108651]
["bitfinex","SOLUSD",1736797960403,20.0,177.41,177.37,27.44108651]
["bitfinex","SOLUSD",1736797960615,51.21797051,177.44,177.38,27.44108651]
["bitfinex","SOLUSD",1736797960783,1.05692548,177.43,177.38,27.44108651]
["bitfinex","SOLUSD",1736797960984,51.21797051,177.42,177.36,0.03]
["bitfinex","SOLUSD",1736797961184,51.21797051,177.42,177.36,27.47108651]
["bitfinex","SOLUSD",1736797961385,23.776884,177.42,177.37,27.44108651]
["bitfinex","SOLUSD",1736797961592,1.05699374,177.41,177.36,27.47108651]
["bitfinex","SOLUSD",1736797962105,1.05699374,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736797962294,1.05699374,177.41,177.36,27.47108651]
["bitfinex","SOLUSD",1736797963019,1.05704025,177.41,177.37,27.44108651]
["bitfinex","SOLUSD",1736797963224,1.05704025,177.41,177.36,27.47108651]
["bitfinex","SOLUSD",1736797963793,24.83390834,177.42,177.37,27.44108651]
["bitfinex","SOLUSD",1736797964093,24.83390834,177.42,177.36,27.47108651]
["bitfinex","SOLUSD",1736797965003,52.27499485,177.42,177.36,27.47108651]
["bitfinex","SOLUSD",1736797965509,24.83390834,177.42,177.36,27.47108651]
["bitfinex","SOLUSD",1736797965705,28.53105754,177.46,177.39,27.44108651]
["bitfinex","SOLUSD",1736797966002,0.033,177.46,177.41,27.44108651]
["bitfinex","SOLUSD",1736797966414,23.809884,177.46,177.41,27.44108651]
["bitfinex","SOLUSD",1736797967287,0.033,177.46,177.41,27.44108651]
["bitfinex","SOLUSD",1736797967893,27.44108651,177.42,177.37,135.3]
["bitfinex","SOLUSD",1736797968095,27.44108651,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797969419,28.49816847,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736797969598,27.44108651,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736797969801,1.05723337,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797970001,33.93831988,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797970323,57.84069388,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797973312,1.05723337,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797973498,27.44108651,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797973825,5.44,177.42,177.38,27.44108651]
["bitfinex","SOLUSD",1736797974003,5.44,177.42,177.36,0.03]
["bitfinex","SOLUSD",1736797974004,5.44,177.42,177.39,27.44108651]
["bitfinex","SOLUSD",1736797974198,5.44,177.42,177.36,135.33]
["bitfinex","SOLUSD",1736797974522,5.44,177.42,177.4,27.44108651]
["bitfinex","SOLUSD",1736797974716,5.44,177.42,177.39,27.44108651]
["bitfinex","SOLUSD",1736797974928,5.44,177.42,177.36,135.33]
["bitfinex","SOLUSD",1736797974929,0.033,177.46,177.41,27.44108651]
["bitfinex","SOLUSD",1736797975099,0.033,177.46,177.43,27.44108651]
["bitfinex","SOLUSD",1736797975303,0.033,177.46,177.41,27.44108651]
["bitfinex","SOLUSD",1736797976095,0.033,177.46,177.42,27.44108651]
["bitfinex","SOLUSD",1736797976311,0.033,177.46,177.43,27.44108651]
["bitfinex","SOLUSD",1736797976505,0.033,177.46,177.44,27.44108651]
["bitfinex","SOLUSD",1736797976908,0.033,177.46,177.43,27.44108651]
["bitfinex","SOLUSD",1736797977219,0.033,177.46,177.42,27.44108651]
["bitfinex","SOLUSD",1736797977397,23.809884,177.46,177.36,135.33]
["bitfinex","SOLUSD",1736797977596,27.44108651,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736797977798,0.033,177.46,177.36,0.03]
["bitfinex","SOLUSD",1736797977799,28.49811762,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797978497,27.44108651,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736797978899,27.44108651,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797979319,28.49815667,177.43,177.37,27.44108651]
["bitfinex","SOLUSD",1736797979508,0.033,177.46,177.36,27.47108651]
["bitfinex","SOLUSD",1736797979509,28.49795258,177.42,177.36,27.47108651]
["bitfinex","SOLUSD",1736797979711,27.44108651,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797980008,1.05715131,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736797980212,28.4982386,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736797980520,27.44108651,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736797980719,57.75524694,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797981110,57.88073694,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797981304,30.31416043,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797981511,57.75524694,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797982202,5.48,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797982400,27.44108651,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736797982606,1.05715172,177.43,177.37,27.44108651]
["bitfinex","SOLUSD",1736797982815,32.92108651,177.44,177.38,27.44108651]
["bitfinex","SOLUSD",1736797983004,5.5,177.45,177.4,27.44108651]
["bitfinex","SOLUSD",1736797983202,5.5,177.45,177.37,14.22029]
["bitfinex","SOLUSD",1736797983411,5.5,177.45,177.43,27.44108651]
["bitfinex","SOLUSD",1736797983609,0.033,177.46,177.44,27.44108651]
["bitfinex","SOLUSD",1736797983805,0.033,177.46,177.45,27.44108651]
["bitfinex","SOLUSD",1736797984307,0.033,177.46,177.44,27.44108651]
["bitfinex","SOLUSD",1736797984711,0.033,177.46,177.45,27.44108651]
["bitfinex","SOLUSD",1736797984906,0.033,177.46,177.45,162.74108651]
["bitfinex","SOLUSD",1736797985316,0.033,177.46,177.45,179.97039791]
["bitfinex","SOLUSD",1736797985516,0.033,177.46,177.45,186.16569791]
["bitfinex","SOLUSD",1736797986004,0.033,177.46,177.45,179.97039791]
["bitfinex","SOLUSD",1736797986214,0.033,177.46,177.45,135.3]
["bitfinex","SOLUSD",1736797988711,0.033,177.46,177.45,179.97039791]
["bitfinex","SOLUSD",1736797990413,0.033,177.46,177.45,272.99588791]
["bitfinex","SOLUSD",1736797990613,1.05610564,177.56,177.47,0.12549]
["bitfinex","SOLUSD",1736797990822,1.05610564,177.56,177.5,44.67039791]
["bitfinex","SOLUSD",1736797991324,44.67039791,177.58,177.52,44.67039791]
["bitfinex","SOLUSD",1736797991505,5.46,177.59,177.53,44.67039791]
["bitfinex","SOLUSD",1736797991707,51.18625367,177.59,177.53,44.67039791]
["bitfinex","SOLUSD",1736797991907,51.18625367,177.59,177.52,179.97039791]
["bitfinex","SOLUSD",1736797992104,50.13039791,177.59,177.52,179.97039791]
["bitfinex","SOLUSD",1736797992723,45.72633258,177.58,177.52,135.3]
["bitfinex","SOLUSD",1736797992927,44.67039791,177.55,177.48,44.67039791]
["bitfinex","SOLUSD",1736797993128,44.67039791,177.55,177.47,136.872]
["bitfinex","SOLUSD",1736797993129,44.67039791,177.51,177.46,135.3]
["bitfinex","SOLUSD",1736797993334,44.67039791,177.49,177.46,135.3]
["bitfinex","SOLUSD",1736797994335,44.67039791,177.5,177.46,135.3]
["bitfinex","SOLUSD",1736797994829,44.67039791,177.47,177.39,179.97039791]
["bitfinex","SOLUSD",1736797995011,44.67039791,177.44,177.38,127.57039791]
["bitfinex","SOLUSD",1736797995210,44.67039791,177.44,177.38,82.9]
["bitfinex","SOLUSD",1736797995211,44.67039791,177.43,177.38,82.9]
["bitfinex","SOLUSD",1736797995442,45.72725233,177.47,177.41,44.67039791]
["bitfinex","SOLUSD",1736797995726,44.67039791,177.47,177.41,44.67039791]
["bitfinex","SOLUSD",1736797995936,44.67039791,177.48,177.41,44.67039791]
["bitfinex","SOLUSD",1736797996122,45.72701078,177.48,177.41,44.67039791]
["bitfinex","SOLUSD",1736797996321,68.44728191,177.47,177.41,44.67039791]
["bitfinex","SOLUSD",1736797996721,45.72701078,177.48,177.41,44.67039791]
["bitfinex","SOLUSD",1736797996923,45.72701078,177.48,177.41,127.57039791]
["bitfinex","SOLUSD",1736797997418,44.67039791,177.47,177.41,127.57039791]
["bitfinex","SOLUSD",1736797997613,45.72706669,177.47,177.41,127.57039791]
["bitfinex","SOLUSD",1736797997816,23.776884,177.46,177.41,82.9]
["bitfinex","SOLUSD",1736797998016,68.44728191,177.42,177.36,44.70039791]
["bitfinex","SOLUSD",1736797998238,44.67039791,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736797998426,69.50446207,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797998623,45.72757807,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736797998830,5.46,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736797999141,50.13039791,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736797999346,5.46,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798000718,6.55006324,177.46,177.38,179.97039791]
["bitfinex","SOLUSD",1736798000934,5.493,177.46,177.42,44.67039791]
["bitfinex","SOLUSD",1736798001244,5.493,177.46,177.38,141.5894]
["bitfinex","SOLUSD",1736798001817,24.83355824,177.45,177.4,44.67039791]
["bitfinex","SOLUSD",1736798002135,44.67039791,177.44,177.38,44.67039791]
["bitfinex","SOLUSD",1736798004022,69.50413735,177.43,177.37,44.67039791]
["bitfinex","SOLUSD",1736798004221,44.67039791,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798004531,1.05719353,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798004936,44.67039791,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798005345,1.05718142,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798005660,44.67039791,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798005938,45.72752729,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798006347,44.67039791,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798009230,44.67039791,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798009448,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798010463,27.53568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798013060,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798013245,51.31257387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798013627,27.53568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798013931,5.42,177.43,177.36,0.03]
["bitfinex","SOLUSD",1736798014131,1.05700525,177.45,177.36,0.03]
["bitfinex","SOLUSD",1736798014453,5.42,177.43,177.36,0.03]
["bitfinex","SOLUSD",1736798014758,1.05683337,177.42,177.36,0.03]
["bitfinex","SOLUSD",1736798014931,51.31257387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798015131,52.36996171,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798017142,1.05738647,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798017347,5.42,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798017859,5.42,177.39,177.38,27.53568987]
["bitfinex","SOLUSD",1736798018147,5.42,177.39,177.37,27.53568987]
["bitfinex","SOLUSD",1736798018466,5.42,177.39,177.36,27.56568987]
["bitfinex","SOLUSD",1736798019169,5.42,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798022339,6.47706941,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798022555,32.95568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798022871,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798023036,32.95568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798023533,5.42,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798023744,5.42,177.39,177.37,27.53568987]
["bitfinex","SOLUSD",1736798024152,5.42,177.39,177.36,27.56568987]
["bitfinex","SOLUSD",1736798024458,32.95568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798025035,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798025255,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798026631,32.95568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798026838,5.42,177.39,177.36,27.56568987]
["bitfinex","SOLUSD",1736798027037,28.59262612,177.45,177.38,27.53568987]
["bitfinex","SOLUSD",1736798027259,27.53568987,177.45,177.39,27.53568987]
["bitfinex","SOLUSD",1736798027959,27.53568987,177.44,177.38,82.9]
["bitfinex","SOLUSD",1736798029660,27.53568987,177.43,177.38,82.9]
["bitfinex","SOLUSD",1736798030052,27.53568987,177.44,177.38,82.9]
["bitfinex","SOLUSD",1736798030441,27.53568987,177.42,177.38,82.9]
["bitfinex","SOLUSD",1736798030937,27.53568987,177.43,177.38,82.9]
["bitfinex","SOLUSD",1736798031162,52.36952391,177.45,177.38,110.43568987]
["bitfinex","SOLUSD",1736798031360,27.53568987,177.44,177.38,110.43568987]
["bitfinex","SOLUSD",1736798031660,27.53568987,177.44,177.38,82.9]
["bitfinex","SOLUSD",1736798031958,20.0,177.4,177.38,82.9]
["bitfinex","SOLUSD",1736798032183,23.776884,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798032454,28.59295947,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798032669,52.36984347,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798033741,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798034440,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798034644,28.59276071,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798034952,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798035764,51.31257387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798035949,52.36992801,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798036848,51.43806387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798037047,52.49547337,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798040367,28.71858937,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798040947,52.49547337,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798042946,32.95568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798043148,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798043351,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798043548,32.95568987,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736798043761,36.16778169,177.43,177.37,27.53568987]
["bitfinex","SOLUSD",1736798044072,28.5926523,177.45,177.39,27.53568987]
["bitfinex","SOLUSD",1736798045070,27.53568987,177.44,177.38,27.53568987]
["bitfinex","SOLUSD",1736798045475,51.31257387,177.45,177.39,27.53568987]
["bitfinex","SOLUSD",1736798045661,27.53568987,177.45,177.39,27.53568987]
["bitfinex","SOLUSD",1736798045969,6.50977474,177.46,177.42,27.53568987]
["bitfinex","SOLUSD",1736798045970,0.033,177.46,177.42,27.53568987]
["bitfinex","SOLUSD",1736798046557,23.809884,177.46,177.39,162.83568987]
["bitfinex","SOLUSD",1736798046872,27.53568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798047168,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798047369,32.95568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798047869,56.73257387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798048174,56.85806387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798049043,56.73257387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798049568,5.42,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798051151,27.53568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798051648,32.95568987,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736798051847,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798052878,27.53568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798053059,52.95568987,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736798053273,36.16778169,177.42,177.36,27.56568987]
["bitfinex","SOLUSD",1736798053580,27.53568987,177.42,177.36,27.56568987]
["bitfinex","SOLUSD",1736798056371,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798056562,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798057074,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798057266,1.05716435,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736798057267,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798057467,27.53568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798058184,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798058374,1.05699845,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798058375,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798059082,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798060570,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798060783,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798062373,28.59281043,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798062581,5.42,177.4,177.36,27.56568987]
["bitfinex","SOLUSD",1736798062775,5.42,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798062979,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798063177,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798063374,5.42,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798063580,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798063890,32.95568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798064076,5.42,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798064603,32.95568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798064968,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798065309,52.36972067,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798065476,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798066389,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798067277,5.42,177.41,177.36,27.56568987]
["bitfinex","SOLUSD",1736798067594,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798068289,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798070002,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798070679,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798071384,54.01265925,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736798071788,27.53568987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1736798072196,25.42,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736798072399,36.35105197,177.44,177.37,218.2]
["bitfinex","SOLUSD",1736798072580,27.53568987,177.41,177.37,218.2]
["bitfinex","SOLUSD",1736798072774,27.53568987,177.42,177.37,218.2]
["bitfinex","SOLUSD",1736798073424,27.53568987,177.41,177.37,218.2]
["bitfinex","SOLUSD",1736798073724,27.53568987,177.38,177.36,0.03]
["bitfinex","SOLUSD",1736798074000,47.53568987,177.41,177.36,0.03]
["bitfinex","SOLUSD",1736798074197,27.53568987,177.42,177.36,135.33]
["bitfinex","SOLUSD",1736798074408,8.8153621,177.44,177.37,27.53568987]
["bitfinex","SOLUSD",1736798074608,8.8153621,177.44,177.38,141.8476]
["bitfinex","SOLUSD",1736798075394,0.033,177.46,177.38,141.8476]
["bitfinex","SOLUSD",1736798075611,0.033,177.46,177.4,135.3]
["bitfinex","SOLUSD",1736798075612,27.53568987,177.43,177.4,135.3]
["bitfinex","SOLUSD",1736798075902,27.53568987,177.41,177.36,82.93]
["bitfinex","SOLUSD",1736798076622,27.53568987,177.42,177.36,82.93]
["bitfinex","SOLUSD",1736798076916,27.53568987,177.41,177.36,82.93]
["bitfinex","SOLUSD",1736798077716,27.53568987,177.4,177.36,82.93]
["bitfinex","SOLUSD",1736798077905,27.53568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798080106,32.95568987,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798080506,56.85806387,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798080915,57.9154116,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798083608,57.7899216,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798087817,30.25423173,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798088018,57.7899216,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798090613,52.3699216,177.37,177.36,0.03]
["bitfinex","SOLUSD",1736798090816,27.53568987,177.39,177.36,0.03]
["bitfinex","SOLUSD",1736798091015,8.8153621,177.4,177.37,27.53568987]
["bitfinex","SOLUSD",1736798091218,8.8153621,177.4,177.39,27.53568987]
["bitfinex","SOLUSD",1736798091516,8.8153621,177.4,177.39,162.83568987]
["bitfinex","SOLUSD",1736798091827,5.42,177.44,177.39,162.83568987]
["bitfinex","SOLUSD",1736798092022,5.42,177.44,177.42,27.53568987]
["bitfinex","SOLUSD",1736798092513,0.033,177.46,177.41,162.83568987]
["bitfinex","SOLUSD",1736798092748,0.033,177.46,177.45,162.83568987]
["bitfinex","SOLUSD",1736798093096,0.033,177.46,177.45,169.48358987]
["bitfinex","SOLUSD",1736798093303,0.033,177.46,177.45,169.60907987]
["bitfinex","SOLUSD",1736798094011,0.033,177.46,177.45,169.48358987]
["bitfinex","SOLUSD",1736798095596,0.033,177.46,177.45,179.73456987]
["bitfinex","SOLUSD",1736798095898,80.42786251,177.6,177.52,20.0]
["bitfinex","SOLUSD",1736798096092,52.89217264,177.6,177.55,162.83568987]
["bitfinex","SOLUSD",1736798096712,27.53568987,177.59,177.55,135.3]
["bitfinex","SOLUSD",1736798096908,53.94793541,177.6,177.55,135.3]
["bitfinex","SOLUSD",1736798096909,27.53568987,177.57,177.55,135.3]
["bitfinex","SOLUSD",1736798097096,27.53568987,177.56,177.5,162.83568987]
["bitfinex","SOLUSD",1736798099236,27.53568987,177.6,177.54,27.53568987]
["bitfinex","SOLUSD",1736798099437,32.95568987,177.61,177.55,27.53568987]
["bitfinex","SOLUSD",1736798099601,27.53568987,177.6,177.54,245.73568987]
["bitfinex","SOLUSD",1736798099802,27.53568987,177.6,177.54,218.2]
["bitfinex","SOLUSD",1736798100028,27.53568987,177.59,177.54,218.2]
["bitfinex","SOLUSD",1736798100306,27.53568987,177.6,177.54,245.73568987]
["bitfinex","SOLUSD",1736798100525,27.56868987,177.62,177.56,27.53568987]
["bitfinex","SOLUSD",1736798100723,0.033,177.62,177.57,27.53568987]
["bitfinex","SOLUSD",1736798100918,0.033,177.62,177.58,245.73568987]
["bitfinex","SOLUSD",1736798101319,0.033,177.62,177.61,27.53568987]
["bitfinex","SOLUSD",1736798101499,0.033,177.62,177.61,245.86117987]
["bitfinex","SOLUSD",1736798101694,0.033,177.62,177.61,245.98666987]
["bitfinex","SOLUSD",1736798101898,0.033,177.64,177.63,218.32549]
["bitfinex","SOLUSD",1736798102125,0.033,177.64,177.63,245.86117987]
["bitfinex","SOLUSD",1736798102324,8.8153621,177.71,177.64,0.12549]
["bitfinex","SOLUSD",1736798102624,8.8153621,177.71,177.7,27.53568987]
["bitfinex","SOLUSD",1736798102831,0.033,177.73,177.7,27.53568987]
["bitfinex","SOLUSD",1736798103120,0.033,177.73,177.71,27.53568987]
["bitfinex","SOLUSD",1736798103299,0.033,177.73,177.72,162.83568987]
["bitfinex","SOLUSD",1736798104116,0.033,177.73,177.72,245.86117987]
["bitfinex","SOLUSD",1736798105312,0.033,177.76,177.75,20.12549]
["bitfinex","SOLUSD",1736798105510,0.033,177.76,177.75,300.00405974]
["bitfinex","SOLUSD",1736798105705,0.03,177.8,177.76,5.25098]
["bitfinex","SOLUSD",1736798105933,0.03,177.8,177.79,245.73568987]
["bitfinex","SOLUSD",1736798106705,0.03,177.8,177.79,218.2]
["bitfinex","SOLUSD",1736798106917,27.56568987,177.8,177.74,135.3]
["bitfinex","SOLUSD",1736798107119,27.53568987,177.78,177.74,135.3]
["bitfinex","SOLUSD",1736798107411,5.4,177.78,177.7,218.2]
["bitfinex","SOLUSD",1736798107832,1.054803,177.77,177.7,218.2]
["bitfinex","SOLUSD",1736798108016,27.53568987,177.76,177.7,218.2]
["bitfinex","SOLUSD",1736798108218,27.53568987,177.76,177.7,245.73568987]
["bitfinex","SOLUSD",1736798108423,27.53568987,177.75,177.7,218.2]
["bitfinex","SOLUSD",1736798108810,6.45479086,177.78,177.7,245.73568987]
["bitfinex","SOLUSD",1736798108811,27.53568987,177.76,177.7,245.73568987]
["bitfinex","SOLUSD",1736798109036,27.53568987,177.77,177.7,245.73568987]
["bitfinex","SOLUSD",1736798109238,27.53568987,177.77,177.71,27.53568987]
["bitfinex","SOLUSD",1736798109747,32.93568987,177.78,177.72,27.53568987]
["bitfinex","SOLUSD",1736798109960,5.4,177.78,177.75,27.53568987]
["bitfinex","SOLUSD",1736798110275,0.03,177.8,177.75,27.53568987]
["bitfinex","SOLUSD",1736798110448,0.03,177.8,177.76,27.53568987]
["bitfinex","SOLUSD",1736798110739,0.03,177.8,177.78,245.73568987]
["bitfinex","SOLUSD",1736798111133,0.03,177.8,177.78,218.2]
["bitfinex","SOLUSD",1736798111737,27.56568987,177.8,177.78,218.2]
["bitfinex","SOLUSD",1736798112958,27.53568987,177.79,177.78,218.2]
["bitfinex","SOLUSD",1736798113166,51.31257387,177.79,177.78,218.2]
["bitfinex","SOLUSD",1736798113670,0.03,177.8,177.78,245.73568987]
["bitfinex","SOLUSD",1736798113835,0.03,177.8,177.79,27.53568987]
["bitfinex","SOLUSD",1736798114037,0.03,177.8,177.78,245.73568987]
["bitfinex","SOLUSD",1736798114436,0.03,177.8,177.79,27.53568987]
["bitfinex","SOLUSD",1736798116847,0.03,177.8,177.79,245.73568987]
["bitfinex","SOLUSD",1736798118471,0.03,177.8,177.79,245.98666987]
["bitfinex","SOLUSD",1736798118644,0.0001,177.8,177.79,274.76355387]
["bitfinex","SOLUSD",1736798118830,10.0,177.88,177.83,5.0]
["bitfinex","SOLUSD",1736798119029,10.0,177.88,177.87,245.73568987]
["bitfinex","SOLUSD",1736798119248,10.0,177.88,177.87,245.86117987]
["bitfinex","SOLUSD",1736798119535,10.0,177.88,177.87,250.98666987]
["bitfinex","SOLUSD",1736798119859,0.0246,177.88,177.87,279.76355387]
["bitfinex","SOLUSD",1736798120028,0.0001,177.88,177.87,279.76355387]
["bitfinex","SOLUSD",1736798120646,0.0001,177.88,177.87,293.81875387]
["bitfinex","SOLUSD",1736798120860,0.033,177.91,177.9,20.0]
["bitfinex","SOLUSD",1736798121037,0.033,177.91,177.9,265.98666987]
["bitfinex","SOLUSD",1736798121240,0.0001,177.91,177.9,299.76355387]
["bitfinex","SOLUSD",1736798121442,0.0001,177.92,177.91,252.227864]
["bitfinex","SOLUSD",1736798121734,0.0001,177.92,177.91,245.86117987]
["bitfinex","SOLUSD",1736798121941,0.0001,177.92,177.91,218.2]
["bitfinex","SOLUSD",1736798122161,0.0001,177.92,177.91,245.73568987]
["bitfinex","SOLUSD",1736798123554,0.0001,177.92,177.91,244.97178987]
["bitfinex","SOLUSD",1736798123736,0.0001,177.92,177.91,245.09727987]
["bitfinex","SOLUSD",1736798124137,0.0001,177.92,177.91,306.66083374]
["bitfinex","SOLUSD",1736798124359,0.033,177.95,177.94,251.463964]
["bitfinex","SOLUSD",1736798124567,0.033,177.95,177.94,278.99965387]
["bitfinex","SOLUSD",1736798124873,0.033,177.95,177.94,273.99965387]
["bitfinex","SOLUSD",1736798125262,0.03,177.98,177.97,26.86338]
["bitfinex","SOLUSD",1736798125664,0.03,177.98,177.97,300.61205387]
["bitfinex","SOLUSD",1736798125950,0.033,178.06,178.01,27.53568987]
["bitfinex","SOLUSD",1736798126150,0.033,178.06,177.98,217.56159]
["bitfinex","SOLUSD",1736798126151,0.033,178.06,178.02,27.53568987]
["bitfinex","SOLUSD",1736798127153,0.033,178.06,178.03,27.53568987]
["bitfinex","SOLUSD",1736798127359,0.033,178.06,178.05,27.53568987]
["bitfinex","SOLUSD",1736798127568,0.033,178.06,178.04,27.53568987]
["bitfinex","SOLUSD",1736798127740,0.033,178.06,178.05,27.66117987]
["bitfinex","SOLUSD",1736798128059,0.03,178.1,178.09,0.12549]
["bitfinex","SOLUSD",1736798128268,0.03,178.1,178.09,47.66117987]
["bitfinex","SOLUSD",1736798128761,0.03,178.1,178.09,71.56355387]
["bitfinex","SOLUSD",1736798128960,0.03,178.1,178.09,47.66117987]
["bitfinex","SOLUSD",1736798131645,0.03,178.1,178.09,27.53568987]
["bitfinex","SOLUSD",1736798131846,0.03,178.1,178.07,27.53568987]
["bitfinex","SOLUSD",1736798132043,0.03,178.1,178.06,27.53568987]
["bitfinex","SOLUSD",1736798132370,27.53568987,178.09,178.03,27.53568987]
["bitfinex","SOLUSD",1736798132671,27.53568987,178.05,178.0,134.5361]
["bitfinex","SOLUSD",1736798132841,1.05288626,178.08,177.99,134.5361]
["bitfinex","SOLUSD",1736798132842,27.53568987,178.04,177.99,134.5361]
["bitfinex","SOLUSD",1736798133041,1.05288626,178.08,177.98,82.9]
["bitfinex","SOLUSD",1736798133042,27.53568987,178.01,177.98,82.9]
["bitfinex","SOLUSD",1736798133244,23.776884,178.02,177.98,82.9]
["bitfinex","SOLUSD",1736798133541,20.0,178.03,177.98,82.9]
["bitfinex","SOLUSD",1736798133747,20.0,178.07,177.98,82.9]
["bitfinex","SOLUSD",1736798133957,23.776884,178.05,177.98,82.9]
["bitfinex","SOLUSD",1736798134145,27.53568987,177.99,177.98,82.9]
["bitfinex","SOLUSD",1736798134946,23.776884,177.98,177.92,134.5361]
["bitfinex","SOLUSD",1736798135155,27.53568987,177.96,177.9,27.53568987]
["bitfinex","SOLUSD",1736798135366,44.45398705,177.97,177.91,178.99008705]
["bitfinex","SOLUSD",1736798135948,44.45398705,177.98,177.92,44.45398705]
["bitfinex","SOLUSD",1736798136365,44.45398705,177.99,177.93,44.45398705]
["bitfinex","SOLUSD",1736798136552,49.85398705,178.0,177.94,44.45398705]
["bitfinex","SOLUSD",1736798136750,44.45398705,177.99,177.93,44.45398705]
["bitfinex","SOLUSD",1736798137352,44.45398705,177.94,177.89,134.5361]
["bitfinex","SOLUSD",1736798137542,44.45398705,177.93,177.89,134.5361]
["bitfinex","SOLUSD",1736798137741,26.39446667,177.99,177.89,217.4361]
["bitfinex","SOLUSD",1736798137945,5.4,178.0,177.93,134.5361]
["bitfinex","SOLUSD",1736798138469,5.4,178.0,177.97,44.45398705]
["bitfinex","SOLUSD",1736798138672,5.4,178.0,177.96,44.45398705]
["bitfinex","SOLUSD",1736798138964,44.45398705,177.97,177.93,217.4361]
["bitfinex","SOLUSD",1736798139148,44.45398705,177.96,177.93,82.9]
["bitfinex","SOLUSD",1736798139349,44.45398705,177.97,177.93,82.9]
["bitfinex","SOLUSD",1736798139969,0.033,177.99,177.94,44.45398705]
["bitfinex","SOLUSD",1736798140142,44.48698705,177.99,177.94,134.5361]
["bitfinex","SOLUSD",1736798140343,44.45398705,177.98,177.94,134.5361]
["bitfinex","SOLUSD",1736798140673,44.45398705,177.97,177.94,134.5361]
["bitfinex","SOLUSD",1736798142269,44.45398705,177.96,177.93,82.9]
["bitfinex","SOLUSD",1736798142472,23.776884,177.93,177.84,217.4361]
["bitfinex","SOLUSD",1736798142771,44.45398705,177.88,177.84,217.4361]
["bitfinex","SOLUSD",1736798143355,44.45398705,177.86,177.84,82.9]
["bitfinex","SOLUSD",1736798143755,44.45398705,177.87,177.84,82.9]
["bitfinex","SOLUSD",1736798144086,44.45398705,177.89,177.84,82.9]
["bitfinex","SOLUSD",1736798144250,44.45398705,177.89,177.84,217.4361]
["bitfinex","SOLUSD",1736798144949,44.45398705,177.88,177.84,217.4361]
["bitfinex","SOLUSD",1736798145173,44.45398705,177.89,177.84,217.4361]
["bitfinex","SOLUSD",1736798145354,44.45398705,177.88,177.84,217.4361]
["bitfinex","SOLUSD",1736798145556,44.45398705,177.87,177.84,217.4361]
["bitfinex","SOLUSD",1736798145781,44.45398705,177.89,177.84,217.4361]
["bitfinex","SOLUSD",1736798146448,44.45398705,177.88,177.84,217.4361]
["bitfinex","SOLUSD",1736798146669,44.45398705,177.9,177.84,261.89008705]
["bitfinex","SOLUSD",1736798146956,44.45398705,177.89,177.84,217.4361]
["bitfinex","SOLUSD",1736798147988,44.45398705,177.88,177.84,217.4361]
["bitfinex","SOLUSD",1736798148474,44.45398705,177.89,177.84,217.4361]
["bitfinex","SOLUSD",1736798148674,44.45398705,177.88,177.84,217.4361]
["bitfinex","SOLUSD",1736798149048,44.45398705,177.86,177.84,217.4361]
["bitfinex","SOLUSD",1736798149677,44.45398705,177.86,177.84,82.9]
["bitfinex","SOLUSD",1736798150771,6.45399425,177.91,177.84,82.9]
["bitfinex","SOLUSD",1736798150772,69.28510992,177.85,177.84,82.9]
["bitfinex","SOLUSD",1736798150975,44.45398705,177.85,177.76,261.92008705]
["bitfinex","SOLUSD",1736798151293,29.176884,177.89,177.81,44.45398705]
["bitfinex","SOLUSD",1736798151458,44.45398705,177.88,177.84,0.03]
["bitfinex","SOLUSD",1736798152249,44.45398705,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736798153048,68.23087105,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798153257,44.45398705,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798153766,44.45398705,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736798154461,68.23087105,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798155657,44.45398705,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798155897,5.4,177.88,177.84,0.03]
["bitfinex","SOLUSD",1736798156551,27.38566199,177.89,177.84,0.03]
["bitfinex","SOLUSD",1736798156955,27.38566199,177.9,177.84,217.4661]
["bitfinex","SOLUSD",1736798157149,32.78566199,177.91,177.85,27.38566199]
["bitfinex","SOLUSD",1736798157361,27.38566199,177.93,177.87,27.38566199]
["bitfinex","SOLUSD",1736798157563,27.38566199,177.96,177.89,27.38566199]
["bitfinex","SOLUSD",1736798157773,27.38566199,177.97,177.91,27.38566199]
["bitfinex","SOLUSD",1736798158352,27.38566199,177.96,177.9,244.82176199]
["bitfinex","SOLUSD",1736798158557,27.38566199,177.94,177.9,217.4361]
["bitfinex","SOLUSD",1736798159373,23.776884,177.95,177.9,217.4361]
["bitfinex","SOLUSD",1736798159691,27.38566199,177.94,177.9,217.4361]
["bitfinex","SOLUSD",1736798159864,27.38566199,177.91,177.9,82.9]
["bitfinex","SOLUSD",1736798160062,27.38566199,177.91,177.84,244.85176199]
["bitfinex","SOLUSD",1736798160261,27.38566199,177.9,177.84,244.85176199]
["bitfinex","SOLUSD",1736798160896,27.38566199,177.88,177.84,217.4661]
["bitfinex","SOLUSD",1736798161072,27.38566199,177.86,177.84,82.93]
["bitfinex","SOLUSD",1736798161377,51.16254599,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798161590,27.38566199,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798161789,5.4,177.88,177.84,0.03]
["bitfinex","SOLUSD",1736798162081,5.4,177.88,177.85,27.38566199]
["bitfinex","SOLUSD",1736798162403,5.4,177.88,177.84,217.4661]
["bitfinex","SOLUSD",1736798162575,14.0467,177.98,177.84,217.4661]
["bitfinex","SOLUSD",1736798162576,27.38566199,177.97,177.87,244.82176199]
["bitfinex","SOLUSD",1736798162771,28.4723086,177.99,177.92,244.82176199]
["bitfinex","SOLUSD",1736798162966,27.41866199,177.99,177.93,27.38566199]
["bitfinex","SOLUSD",1736798163157,0.033,177.99,177.95,161.92176199]
["bitfinex","SOLUSD",1736798163362,0.033,177.99,177.96,161.92176199]
["bitfinex","SOLUSD",1736798163581,0.033,177.99,177.97,27.38566199]
["bitfinex","SOLUSD",1736798163778,0.033,177.99,177.97,161.92176199]
["bitfinex","SOLUSD",1736798164682,0.033,177.99,177.97,134.5361]
["bitfinex","SOLUSD",1736798164889,27.41866199,177.99,177.93,244.82176199]
["bitfinex","SOLUSD",1736798165057,0.033,177.99,177.93,244.82176199]
["bitfinex","SOLUSD",1736798165468,0.033,177.99,177.93,261.87551457]
["bitfinex","SOLUSD",1736798165670,0.033,177.99,177.94,44.43941457]
["bitfinex","SOLUSD",1736798165975,44.43941457,177.96,177.93,82.9]
["bitfinex","SOLUSD",1736798166364,44.43941457,177.98,177.93,82.9]
["bitfinex","SOLUSD",1736798166761,44.43941457,177.95,177.93,82.9]
["bitfinex","SOLUSD",1736798167368,1.08671741,177.99,177.93,82.9]
["bitfinex","SOLUSD",1736798167369,44.43941457,177.96,177.93,82.9]
["bitfinex","SOLUSD",1736798167699,44.43941457,177.94,177.89,134.5361]
["bitfinex","SOLUSD",1736798167982,44.43941457,177.93,177.89,134.5361]
["bitfinex","SOLUSD",1736798168202,44.43941457,177.94,177.89,134.5361]
["bitfinex","SOLUSD",1736798168412,49.83941457,177.96,177.9,44.43941457]
["bitfinex","SOLUSD",1736798168897,5.4,177.96,177.9,44.43941457]
["bitfinex","SOLUSD",1736798169201,44.43941457,177.95,177.89,178.97551457]
["bitfinex","SOLUSD",1736798169500,44.43941457,177.93,177.89,134.5361]
["bitfinex","SOLUSD",1736798169800,44.43941457,177.92,177.87,82.9]
["bitfinex","SOLUSD",1736798169971,44.43941457,177.9,177.87,82.9]
["bitfinex","SOLUSD",1736798170178,44.43941457,177.88,177.87,82.9]
["bitfinex","SOLUSD",1736798170602,1.05414105,177.91,177.87,82.9]
["bitfinex","SOLUSD",1736798170603,44.43941457,177.89,177.87,82.9]
["bitfinex","SOLUSD",1736798171261,23.776884,177.9,177.87,82.9]
["bitfinex","SOLUSD",1736798171262,68.21629857,177.9,177.87,82.9]
["bitfinex","SOLUSD",1736798171461,44.43941457,177.89,177.87,82.9]
["bitfinex","SOLUSD",1736798171913,5.4,177.96,177.87,217.4361]
["bitfinex","SOLUSD",1736798172087,5.4,177.96,177.91,127.33941457]
["bitfinex","SOLUSD",1736798172294,5.4,177.96,177.93,217.4361]
["bitfinex","SOLUSD",1736798172821,44.43941457,177.95,177.93,217.4361]
["bitfinex","SOLUSD",1736798173012,5.4,177.96,177.93,217.4361]
["bitfinex","SOLUSD",1736798173013,49.83941457,177.96,177.93,217.4361]
["bitfinex","SOLUSD",1736798173202,23.776884,177.95,177.93,217.4361]
["bitfinex","SOLUSD",1736798173531,44.43941457,177.94,177.93,82.9]
["bitfinex","SOLUSD",1736798174316,44.43941457,177.94,177.88,134.5361]
["bitfinex","SOLUSD",1736798174317,23.776884,177.93,177.88,134.5361]
["bitfinex","SOLUSD",1736798174486,44.43941457,177.95,177.89,44.43941457]
["bitfinex","SOLUSD",1736798174681,49.83941457,177.96,177.9,44.43941457]
["bitfinex","SOLUSD",1736798174916,44.47241457,177.99,177.93,44.43941457]
["bitfinex","SOLUSD",1736798175303,44.47241457,177.99,177.92,261.87551457]
["bitfinex","SOLUSD",1736798175608,45.49297091,177.98,177.92,261.87551457]
["bitfinex","SOLUSD",1736798175781,45.49302347,177.97,177.92,217.4361]
["bitfinex","SOLUSD",1736798175983,44.43941457,177.98,177.92,217.4361]
["bitfinex","SOLUSD",1736798177094,44.43941457,177.98,177.92,261.87551457]
["bitfinex","SOLUSD",1736798177298,44.43941457,177.96,177.92,82.9]
["bitfinex","SOLUSD",1736798177497,44.43941457,177.94,177.92,82.9]
["bitfinex","SOLUSD",1736798178387,1.05378364,177.96,177.92,82.9]
["bitfinex","SOLUSD",1736798178388,44.43941457,177.95,177.92,82.9]
["bitfinex","SOLUSD",1736798179919,68.21629857,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736798180434,44.43941457,177.96,177.92,82.9]
["bitfinex","SOLUSD",1736798180641,44.47241457,177.99,177.93,44.43941457]
["bitfinex","SOLUSD",1736798181799,44.43941457,177.98,177.92,127.33941457]
["bitfinex","SOLUSD",1736798182008,44.43941457,177.94,177.92,82.9]
["bitfinex","SOLUSD",1736798182713,68.21629857,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736798183403,0.12549,177.92,177.86,82.9]
["bitfinex","SOLUSD",1736798183607,44.43941457,177.87,177.86,82.9]
["bitfinex","SOLUSD",1736798184413,44.43941457,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736798184738,44.43941457,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798184917,68.34178857,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798186039,112.78120314,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798186223,114.31870314,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798187827,69.87928857,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798188030,70.93379685,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798191727,44.43941457,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736798192034,45.49394372,177.88,177.84,0.03]
["bitfinex","SOLUSD",1736798192229,49.83941457,177.9,177.84,0.03]
["bitfinex","SOLUSD",1736798192445,44.43941457,177.89,177.84,0.03]
["bitfinex","SOLUSD",1736798192938,44.43941457,177.89,177.84,82.93]
["bitfinex","SOLUSD",1736798193246,44.43941457,177.9,177.84,262.66941457]
["bitfinex","SOLUSD",1736798193411,44.43941457,177.91,177.84,262.66941457]
["bitfinex","SOLUSD",1736798193611,49.83941457,177.94,177.88,44.43941457]
["bitfinex","SOLUSD",1736798193842,49.83941457,177.94,177.88,127.33941457]
["bitfinex","SOLUSD",1736798194558,44.43941457,177.89,177.88,82.9]
["bitfinex","SOLUSD",1736798195318,68.21629857,177.89,177.88,82.9]
["bitfinex","SOLUSD",1736798196124,44.43941457,177.9,177.88,82.9]
["bitfinex","SOLUSD",1736798196320,44.43941457,177.89,177.88,82.9]
["bitfinex","SOLUSD",1736798196534,69.27030697,177.89,177.88,82.9]
["bitfinex","SOLUSD",1736798196743,69.27030697,177.89,177.86,135.3]
["bitfinex","SOLUSD",1736798196744,45.49342297,177.89,177.86,135.3]
["bitfinex","SOLUSD",1736798196918,44.43941457,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736798197237,19.052,177.91,177.84,0.03]
["bitfinex","SOLUSD",1736798197238,44.43941457,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798197456,68.21629857,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798198607,68.34178857,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798198825,112.78120314,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798199028,68.34178857,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798199216,69.39633158,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798199417,113.83574615,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798199627,122.78120314,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798199824,20.12549,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736798200029,44.43941457,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736798200615,44.43941457,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736798200814,68.21629857,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736798203751,44.43941457,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736798204723,45.49424215,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736798204925,44.43941457,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736798205121,49.83941457,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736798205321,1.05466255,177.83,177.77,44.43941457]
["bitfinex","SOLUSD",1736798205521,44.43941457,177.85,177.79,127.33941457]
["bitfinex","SOLUSD",1736798205914,68.21629857,177.82,177.79,82.9]
["bitfinex","SOLUSD",1736798206142,45.49398651,177.81,177.79,82.9]
["bitfinex","SOLUSD",1736798206341,44.43941457,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736798206656,23.776884,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736798206870,88.34178857,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736798207320,5.12549,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798207515,51.0202281,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798207721,50.8947381,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798207939,74.6716221,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798208727,50.8947381,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798209053,5.4,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798209935,49.83941457,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798210140,5.4,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798211347,73.61629857,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798211558,73.74178857,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798211736,73.61629857,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798212825,49.83941457,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798213058,5.4,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798213360,32.82225081,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798213562,5.4,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798213864,1.05475283,177.83,177.74,218.23]
["bitfinex","SOLUSD",1736798214160,1.05475283,177.87,177.77,20.0]
["bitfinex","SOLUSD",1736798214357,5.4,177.88,177.79,1.6575]
["bitfinex","SOLUSD",1736798214561,5.4,177.88,177.79,136.9575]
["bitfinex","SOLUSD",1736798214730,5.4,177.88,177.8,6.2912]
["bitfinex","SOLUSD",1736798214926,5.4,177.88,177.84,27.42225081]
["bitfinex","SOLUSD",1736798215449,5.4,177.88,177.84,44.48576348]
["bitfinex","SOLUSD",1736798215833,5.4,177.88,177.83,44.48576348]
["bitfinex","SOLUSD",1736798216563,5.4,177.88,177.85,44.48576348]
["bitfinex","SOLUSD",1736798217141,5.4,177.88,177.84,262.68576348]
["bitfinex","SOLUSD",1736798217858,5.4,177.88,177.84,218.2]
["bitfinex","SOLUSD",1736798218044,5.4,177.88,177.84,262.68576348]
["bitfinex","SOLUSD",1736798218547,49.88576348,177.92,177.86,44.48576348]
["bitfinex","SOLUSD",1736798219953,44.48576348,177.9,177.85,135.3]
["bitfinex","SOLUSD",1736798220336,23.776884,177.85,177.76,186.27366348]
["bitfinex","SOLUSD",1736798220551,44.48576348,177.82,177.76,186.27366348]
["bitfinex","SOLUSD",1736798220765,1.0544569,177.89,177.77,140.42549]
["bitfinex","SOLUSD",1736798220937,1.05412884,177.91,177.77,135.42549]
["bitfinex","SOLUSD",1736798221230,20.0,177.89,177.77,135.42549]
["bitfinex","SOLUSD",1736798221434,21.05422764,177.89,177.77,140.42549]
["bitfinex","SOLUSD",1736798221651,21.05422764,177.89,177.77,135.42549]
["bitfinex","SOLUSD",1736798222058,64.48576348,177.89,177.83,127.38576348]
["bitfinex","SOLUSD",1736798222245,44.48576348,177.88,177.83,82.9]
["bitfinex","SOLUSD",1736798222442,45.53989727,177.92,177.84,0.12549]
["bitfinex","SOLUSD",1736798222653,44.48576348,177.95,177.89,44.48576348]
["bitfinex","SOLUSD",1736798222948,44.48576348,177.96,177.9,44.48576348]
["bitfinex","SOLUSD",1736798223351,5.4,177.97,177.87,44.48576348]
["bitfinex","SOLUSD",1736798223352,45.57248612,177.94,177.87,44.48576348]
["bitfinex","SOLUSD",1736798223538,44.51876348,177.94,177.88,44.48576348]
["bitfinex","SOLUSD",1736798223876,45.57258008,177.94,177.87,44.48576348]
["bitfinex","SOLUSD",1736798224359,44.48576348,177.91,177.85,186.34686348]
["bitfinex","SOLUSD",1736798224560,45.53984325,177.9,177.85,135.3]
["bitfinex","SOLUSD",1736798224859,44.48576348,177.9,177.85,135.3]
["bitfinex","SOLUSD",1736798225065,44.48576348,177.9,177.84,44.48576348]
["bitfinex","SOLUSD",1736798225066,44.48576348,177.88,177.83,135.3]
["bitfinex","SOLUSD",1736798225256,44.48576348,177.87,177.83,135.3]
["bitfinex","SOLUSD",1736798225447,44.48576348,177.93,177.85,179.78576348]
["bitfinex","SOLUSD",1736798225448,44.48576348,177.92,177.85,179.78576348]
["bitfinex","SOLUSD",1736798225649,0.033,177.94,177.89,179.78576348]
["bitfinex","SOLUSD",1736798225847,0.033,177.94,177.89,135.3]
["bitfinex","SOLUSD",1736798226043,0.033,177.94,177.9,44.48576348]
["bitfinex","SOLUSD",1736798226250,0.033,177.94,177.9,262.68576348]
["bitfinex","SOLUSD",1736798226955,44.51876348,177.94,177.9,218.2]
["bitfinex","SOLUSD",1736798227164,0.033,177.94,177.9,262.68576348]
["bitfinex","SOLUSD",1736798227542,44.48576348,177.93,177.9,218.2]
["bitfinex","SOLUSD",1736798227739,1.05387725,177.92,177.9,218.2]
["bitfinex","SOLUSD",1736798227963,23.776884,177.91,177.83,218.2]
["bitfinex","SOLUSD",1736798228260,44.48576348,177.92,177.86,262.68576348]
["bitfinex","SOLUSD",1736798228440,44.48576348,177.92,177.86,218.2]
["bitfinex","SOLUSD",1736798228641,44.48576348,177.89,177.86,82.9]
["bitfinex","SOLUSD",1736798228841,44.48576348,177.87,177.81,186.34686348]
["bitfinex","SOLUSD",1736798229063,44.48576348,177.88,177.82,44.48576348]
["bitfinex","SOLUSD",1736798229242,44.48576348,177.86,177.81,6.5611]
["bitfinex","SOLUSD",1736798229444,44.48576348,177.85,177.8,135.3]
["bitfinex","SOLUSD",1736798229763,29.176884,177.89,177.77,186.38226348]
["bitfinex","SOLUSD",1736798229764,44.48576348,177.83,177.77,186.38226348]
["bitfinex","SOLUSD",1736798230159,23.776884,177.87,177.76,1.6851]
["bitfinex","SOLUSD",1736798230160,44.48576348,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736798230467,1.05463432,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736798230854,44.48576348,177.82,177.76,44.51576348]
["bitfinex","SOLUSD",1736798231162,44.48576348,177.86,177.8,44.48576348]
["bitfinex","SOLUSD",1736798231340,44.48576348,177.87,177.81,44.48576348]
["bitfinex","SOLUSD",1736798231546,44.48576348,177.86,177.8,179.78576348]
["bitfinex","SOLUSD",1736798232059,44.48576348,177.84,177.8,135.3]
["bitfinex","SOLUSD",1736798232259,45.54017239,177.83,177.77,67.02920148]
["bitfinex","SOLUSD",1736798234966,5.4,177.91,177.9,44.48576348]
["bitfinex","SOLUSD",1736798235264,0.033,177.94,177.9,44.48576348]
["bitfinex","SOLUSD",1736798235469,0.033,177.94,177.91,44.48576348]
["bitfinex","SOLUSD",1736798235660,0.033,177.94,177.9,44.48576348]
["bitfinex","SOLUSD",1736798236052,0.033,177.94,177.91,44.48576348]
["bitfinex","SOLUSD",1736798236251,0.033,177.94,177.92,44.48576348]
["bitfinex","SOLUSD",1736798236451,0.033,177.94,177.91,179.78576348]
["bitfinex","SOLUSD",1736798236656,0.033,177.94,177.91,135.3]
["bitfinex","SOLUSD",1736798237264,0.033,177.94,177.92,44.48576348]
["bitfinex","SOLUSD",1736798237568,0.033,177.94,177.91,179.78576348]
["bitfinex","SOLUSD",1736798238269,0.033,177.94,177.91,135.3]
["bitfinex","SOLUSD",1736798238452,0.033,177.94,177.92,44.48576348]
["bitfinex","SOLUSD",1736798238647,0.033,177.94,177.93,44.48576348]
["bitfinex","SOLUSD",1736798239379,0.033,177.94,177.93,262.81125348]
["bitfinex","SOLUSD",1736798239562,0.033,177.94,177.93,313.58101696]
["bitfinex","SOLUSD",1736798239871,0.033,177.94,177.93,268.96976348]
["bitfinex","SOLUSD",1736798241069,0.033,177.94,177.93,313.58101696]
["bitfinex","SOLUSD",1736798241244,0.033,177.99,177.98,179.78576348]
["bitfinex","SOLUSD",1736798241863,0.033,178.06,178.02,20.12549]
["bitfinex","SOLUSD",1736798242167,0.033,178.06,178.05,262.68576348]
["bitfinex","SOLUSD",1736798243559,0.033,178.09,178.08,155.3]
["bitfinex","SOLUSD",1736798243760,0.033,178.09,178.08,282.81125348]
["bitfinex","SOLUSD",1736798244562,0.033,178.12,178.11,20.12549]
["bitfinex","SOLUSD",1736798244762,0.033,178.12,178.11,64.61125348]
["bitfinex","SOLUSD",1736798245067,0.033,178.12,178.11,109.09701696]
["bitfinex","SOLUSD",1736798245253,0.03,178.14,178.12,0.25098]
["bitfinex","SOLUSD",1736798245465,0.0001,178.14,178.13,213.81362748]
["bitfinex","SOLUSD",1736798245646,0.033,178.17,178.16,155.42549]
["bitfinex","SOLUSD",1736798245849,0.033,178.17,178.16,199.78576348]
["bitfinex","SOLUSD",1736798246048,0.033,178.17,178.16,199.91125348]
["bitfinex","SOLUSD",1736798246479,0.033,178.17,178.16,204.91125348]
["bitfinex","SOLUSD",1736798246773,0.033,178.17,178.16,218.94355348]
["bitfinex","SOLUSD",1736798247172,0.033,178.17,178.16,213.94355348]
["bitfinex","SOLUSD",1736798247883,0.033,178.17,178.16,199.78576348]
["bitfinex","SOLUSD",1736798248750,0.033,178.17,178.16,199.91125348]
["bitfinex","SOLUSD",1736798248964,0.033,178.17,178.16,199.78576348]
["bitfinex","SOLUSD",1736798249357,0.033,178.17,178.16,135.3]
["bitfinex","SOLUSD",1736798250067,0.033,178.17,178.16,179.78576348]
["bitfinex","SOLUSD",1736798250470,0.033,178.17,178.14,64.48576348]
["bitfinex","SOLUSD",1736798251055,0.033,178.17,178.12,44.48576348]
["bitfinex","SOLUSD",1736798251247,0.033,178.17,178.11,179.78576348]
["bitfinex","SOLUSD",1736798251450,0.033,178.17,178.13,44.48576348]
["bitfinex","SOLUSD",1736798251669,0.033,178.17,178.16,179.78576348]
["bitfinex","SOLUSD",1736798252250,0.033,178.17,178.16,44.48576348]
["bitfinex","SOLUSD",1736798252763,0.033,178.17,178.15,44.48576348]
["bitfinex","SOLUSD",1736798252959,0.033,178.17,178.16,179.78576348]
["bitfinex","SOLUSD",1736798254272,0.033,178.17,178.16,44.48576348]
["bitfinex","SOLUSD",1736798255276,0.033,178.17,178.14,44.48576348]
["bitfinex","SOLUSD",1736798255477,0.033,178.17,178.15,44.48576348]
["bitfinex","SOLUSD",1736798255652,0.033,178.17,178.12,202.28375948]
["bitfinex","SOLUSD",1736798255953,0.033,178.17,178.12,135.3]
["bitfinex","SOLUSD",1736798255954,44.48576348,178.16,178.12,135.3]
["bitfinex","SOLUSD",1736798256157,44.48576348,178.16,178.12,82.9]
["bitfinex","SOLUSD",1736798256376,44.51876348,178.17,178.12,82.9]
["bitfinex","SOLUSD",1736798256873,44.48576348,178.16,178.12,82.9]
["bitfinex","SOLUSD",1736798257261,0.033,178.17,178.12,127.38576348]
["bitfinex","SOLUSD",1736798257456,44.51876348,178.17,178.12,82.9]
["bitfinex","SOLUSD",1736798257861,0.033,178.17,178.12,127.38576348]
["bitfinex","SOLUSD",1736798259074,44.51876348,178.17,178.12,82.9]
["bitfinex","SOLUSD",1736798259375,44.48576348,178.16,178.12,82.9]
["bitfinex","SOLUSD",1736798259881,44.48576348,178.15,178.12,82.93]
["bitfinex","SOLUSD",1736798260658,0.033,178.17,178.12,82.93]
["bitfinex","SOLUSD",1736798260659,44.48576348,178.16,178.12,82.93]
["bitfinex","SOLUSD",1736798261098,44.48576348,178.14,178.12,82.93]
["bitfinex","SOLUSD",1736798261255,44.48576348,178.13,178.12,82.93]
["bitfinex","SOLUSD",1736798262855,68.26264748,178.13,178.12,82.93]
["bitfinex","SOLUSD",1736798263483,68.26264748,178.13,178.12,0.03]
["bitfinex","SOLUSD",1736798263974,20.0,178.09,178.0,157.812755]
["bitfinex","SOLUSD",1736798264280,44.48576348,178.04,177.98,141.3322]
["bitfinex","SOLUSD",1736798264780,44.48576348,178.04,177.97,44.48576348]
["bitfinex","SOLUSD",1736798264781,44.48576348,178.01,177.97,135.3]
["bitfinex","SOLUSD",1736798264967,44.48576348,178.02,177.96,218.23]
["bitfinex","SOLUSD",1736798265281,44.48576348,178.03,177.96,262.71576348]
["bitfinex","SOLUSD",1736798265664,44.48576348,178.02,177.96,262.71576348]
["bitfinex","SOLUSD",1736798265858,44.48576348,178.03,177.97,44.48576348]
["bitfinex","SOLUSD",1736798266051,44.48576348,178.03,177.98,135.3]
["bitfinex","SOLUSD",1736798266665,13.521,178.07,177.96,218.23]
["bitfinex","SOLUSD",1736798266666,45.53906156,178.02,177.96,218.23]
["bitfinex","SOLUSD",1736798266973,44.48576348,178.02,177.96,218.23]
["bitfinex","SOLUSD",1736798267172,44.48576348,178.02,177.96,262.71576348]
["bitfinex","SOLUSD",1736798267368,44.48576348,178.02,177.96,218.23]
["bitfinex","SOLUSD",1736798267571,44.48576348,178.02,177.96,82.93]
["bitfinex","SOLUSD",1736798267758,44.48576348,178.03,177.97,44.48576348]
["bitfinex","SOLUSD",1736798267953,44.48576348,178.04,177.97,44.48576348]
["bitfinex","SOLUSD",1736798268159,44.48576348,178.06,178.0,44.48576348]
["bitfinex","SOLUSD",1736798268369,45.5388642,178.06,177.99,44.48576348]
["bitfinex","SOLUSD",1736798268566,44.48576348,178.05,177.98,44.48576348]
["bitfinex","SOLUSD",1736798269578,44.48576348,178.05,177.99,44.48576348]
["bitfinex","SOLUSD",1736798269781,44.48576348,178.05,177.96,218.23]
["bitfinex","SOLUSD",1736798269782,44.48576348,178.06,178.0,127.38576348]
["bitfinex","SOLUSD",1736798270275,44.48576348,178.07,178.01,262.68576348]
["bitfinex","SOLUSD",1736798270478,44.48576348,178.1,178.03,179.78576348]
["bitfinex","SOLUSD",1736798270678,44.48576348,178.13,178.06,179.78576348]
["bitfinex","SOLUSD",1736798270977,44.48576348,178.12,178.06,179.78576348]
["bitfinex","SOLUSD",1736798271167,44.48576348,178.11,178.05,44.48576348]
["bitfinex","SOLUSD",1736798271474,44.48576348,178.13,178.06,179.78576348]
["bitfinex","SOLUSD",1736798271662,44.48576348,178.11,178.06,135.3]
["bitfinex","SOLUSD",1736798273497,44.48576348,178.12,178.06,135.3]
["bitfinex","SOLUSD",1736798273662,45.53855846,178.11,178.06,135.3]
["bitfinex","SOLUSD",1736798273988,44.48576348,178.11,178.06,135.3]
["bitfinex","SOLUSD",1736798274491,44.48576348,178.08,178.02,135.3]
["bitfinex","SOLUSD",1736798274984,44.48576348,178.07,178.02,135.3]
["bitfinex","SOLUSD",1736798275186,44.48576348,178.05,178.01,135.3]
["bitfinex","SOLUSD",1736798275482,44.48576348,178.03,177.98,135.33]
["bitfinex","SOLUSD",1736798275682,44.48576348,178.01,177.98,0.03]
["bitfinex","SOLUSD",1736798276385,44.48576348,178.02,177.98,0.03]
["bitfinex","SOLUSD",1736798276579,44.48576348,178.02,177.98,218.23]
["bitfinex","SOLUSD",1736798276761,44.48576348,178.03,177.98,218.23]
["bitfinex","SOLUSD",1736798276958,49.86576348,178.05,177.98,262.71576348]
["bitfinex","SOLUSD",1736798277563,44.48576348,178.04,177.98,262.71576348]
["bitfinex","SOLUSD",1736798277786,49.86576348,178.05,177.99,44.48576348]
["bitfinex","SOLUSD",1736798277975,44.48576348,178.04,177.98,262.71576348]
["bitfinex","SOLUSD",1736798278167,49.86576348,178.05,177.98,262.71576348]
["bitfinex","SOLUSD",1736798278367,44.48576348,178.04,177.98,262.71576348]
["bitfinex","SOLUSD",1736798278563,45.53897652,178.04,177.98,218.23]
["bitfinex","SOLUSD",1736798278768,44.48576348,178.04,177.98,218.23]
["bitfinex","SOLUSD",1736798280471,44.48576348,178.09,177.99,0.12549]
["bitfinex","SOLUSD",1736798280667,50.91874504,178.12,178.05,44.48576348]
["bitfinex","SOLUSD",1736798280868,49.86576348,178.12,178.06,44.48576348]
["bitfinex","SOLUSD",1736798281385,44.48576348,178.11,178.05,44.48576348]
["bitfinex","SOLUSD",1736798281770,5.38,178.12,178.05,44.48576348]
["bitfinex","SOLUSD",1736798281771,49.86576348,178.12,178.05,44.48576348]
["bitfinex","SOLUSD",1736798282484,44.48576348,178.11,178.04,44.48576348]
["bitfinex","SOLUSD",1736798282990,44.48576348,178.11,178.05,44.48576348]
["bitfinex","SOLUSD",1736798283768,44.48576348,178.11,178.04,44.48576348]
["bitfinex","SOLUSD",1736798283999,44.48576348,178.05,177.98,44.51576348]
["bitfinex","SOLUSD",1736798284285,44.48576348,178.02,177.98,135.33]
["bitfinex","SOLUSD",1736798285269,44.48576348,178.02,177.98,0.03]
["bitfinex","SOLUSD",1736798285477,27.34088385,178.02,177.98,135.33]
["bitfinex","SOLUSD",1736798286372,27.34088385,178.03,177.98,135.33]
["bitfinex","SOLUSD",1736798286576,27.34088385,178.04,177.98,27.37088385]
["bitfinex","SOLUSD",1736798287088,27.34088385,178.04,177.98,0.03]
["bitfinex","SOLUSD",1736798287301,27.34088385,178.03,177.98,135.33]
["bitfinex","SOLUSD",1736798287475,44.42387265,178.03,177.98,135.33]
["bitfinex","SOLUSD",1736798287923,1.05327017,178.08,177.98,0.03]
["bitfinex","SOLUSD",1736798287924,44.42387265,178.01,177.98,0.03]
["bitfinex","SOLUSD",1736798288386,44.42387265,178.07,178.0,179.72387265]
["bitfinex","SOLUSD",1736798288684,44.42387265,178.09,178.0,135.3]
["bitfinex","SOLUSD",1736798289078,44.42387265,178.08,178.02,44.42387265]
["bitfinex","SOLUSD",1736798289281,44.42387265,178.08,178.01,44.42387265]
["bitfinex","SOLUSD",1736798289780,44.42387265,178.08,178.02,44.42387265]
["bitfinex","SOLUSD",1736798290180,44.42387265,178.09,178.03,44.42387265]
["bitfinex","SOLUSD",1736798290377,44.42387265,178.08,178.02,44.42387265]
["bitfinex","SOLUSD",1736798290694,44.42387265,178.09,178.02,44.42387265]
["bitfinex","SOLUSD",1736798292304,44.42387265,178.07,178.0,193.76837265]
["bitfinex","SOLUSD",1736798292807,44.42387265,178.07,178.01,44.42387265]
["bitfinex","SOLUSD",1736798293007,45.47683725,178.08,178.01,44.42387265]
["bitfinex","SOLUSD",1736798293389,45.47683725,178.08,178.01,262.62387265]
["bitfinex","SOLUSD",1736798293390,44.42387265,178.08,178.01,262.62387265]
["bitfinex","SOLUSD",1736798294415,64.42387265,178.09,178.03,44.42387265]
["bitfinex","SOLUSD",1736798294609,44.42387265,178.1,178.03,44.42387265]
["bitfinex","SOLUSD",1736798294814,44.42387265,178.09,178.03,44.42387265]
["bitfinex","SOLUSD",1736798295813,44.42387265,178.1,178.04,262.62387265]
["bitfinex","SOLUSD",1736798296022,44.42387265,178.09,178.04,218.2]
["bitfinex","SOLUSD",1736798297321,44.42387265,178.05,178.04,82.9]
["bitfinex","SOLUSD",1736798297492,44.42387265,178.05,177.99,179.75387265]
["bitfinex","SOLUSD",1736798297697,49.80387265,178.08,178.01,44.42387265]
["bitfinex","SOLUSD",1736798297991,44.42387265,178.11,178.03,135.3]
["bitfinex","SOLUSD",1736798298500,44.42387265,178.11,178.04,44.42387265]
["bitfinex","SOLUSD",1736798299313,44.42387265,178.07,178.0,58.46857265]
["bitfinex","SOLUSD",1736798299531,45.47693955,178.06,177.99,179.75387265]
["bitfinex","SOLUSD",1736798299818,44.42387265,178.07,178.01,44.42387265]
["bitfinex","SOLUSD",1736798300220,44.42387265,178.07,178.0,179.72387265]
["bitfinex","SOLUSD",1736798300519,44.42387265,178.06,178.0,179.72387265]
["bitfinex","SOLUSD",1736798300693,44.42387265,178.06,178.0,193.76877265]
["bitfinex","SOLUSD",1736798302019,44.42387265,178.06,178.0,135.3]
["bitfinex","SOLUSD",1736798302206,44.42387265,178.04,178.0,135.3]
["bitfinex","SOLUSD",1736798302933,1.05322545,178.09,178.0,135.3]
["bitfinex","SOLUSD",1736798302934,44.42387265,178.03,178.0,135.3]
["bitfinex","SOLUSD",1736798303109,44.42387265,178.04,178.0,135.3]
["bitfinex","SOLUSD",1736798303504,44.42387265,178.01,177.99,0.03]
["bitfinex","SOLUSD",1736798303710,45.47725903,178.0,177.99,0.03]
["bitfinex","SOLUSD",1736798304422,44.42387265,178.0,177.99,0.03]
["bitfinex","SOLUSD",1736798304600,44.42387265,178.02,177.99,0.03]
["bitfinex","SOLUSD",1736798304807,44.42387265,178.06,178.0,44.42387265]
["bitfinex","SOLUSD",1736798305001,44.42387265,178.07,178.01,44.42387265]
["bitfinex","SOLUSD",1736798306140,44.42387265,178.05,178.0,218.2]
["bitfinex","SOLUSD",1736798306317,44.42387265,178.06,178.0,218.2]
["bitfinex","SOLUSD",1736798306620,44.42387265,178.04,178.0,82.9]
["bitfinex","SOLUSD",1736798306821,44.42387265,178.02,178.0,135.3]
["bitfinex","SOLUSD",1736798307322,44.42387265,178.04,178.0,0.03]
["bitfinex","SOLUSD",1736798307507,44.42387265,178.06,178.0,135.33]
["bitfinex","SOLUSD",1736798307708,47.32906667,178.06,178.0,135.33]
["bitfinex","SOLUSD",1736798308428,27.32906667,178.05,178.0,135.33]
["bitfinex","SOLUSD",1736798308624,27.32906667,178.04,178.0,135.33]
["bitfinex","SOLUSD",1736798308827,20.0,178.06,178.0,135.33]
["bitfinex","SOLUSD",1736798308828,27.32906667,178.02,178.0,135.33]
["bitfinex","SOLUSD",1736798309012,27.32906667,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798309208,27.32906667,178.02,178.0,0.03]
["bitfinex","SOLUSD",1736798309404,1.05341089,178.03,178.0,0.03]
["bitfinex","SOLUSD",1736798309603,27.32906667,178.02,178.0,0.03]
["bitfinex","SOLUSD",1736798309828,23.776884,178.04,178.0,0.03]
["bitfinex","SOLUSD",1736798309829,28.38244907,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798310034,52.15933307,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798310620,27.32906667,178.02,178.0,0.03]
["bitfinex","SOLUSD",1736798311322,27.32906667,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798313518,57.77684067,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798313737,37.947274,178.0,177.99,0.03]
["bitfinex","SOLUSD",1736798313913,56.23144067,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798314114,57.28525338,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798314422,0.12549,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798314621,52.28531973,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798316445,52.15982973,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798316738,27.32906667,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798316913,2.64625595,177.99,177.96,0.03]
["bitfinex","SOLUSD",1736798316914,27.32906667,177.98,177.96,0.03]
["bitfinex","SOLUSD",1736798317339,27.32906667,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798318436,27.32906667,177.98,177.96,0.03]
["bitfinex","SOLUSD",1736798318738,27.32906667,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798321725,27.32906667,177.98,177.96,0.03]
["bitfinex","SOLUSD",1736798321927,27.32906667,178.0,177.96,0.03]
["bitfinex","SOLUSD",1736798322136,28.38268625,178.01,177.96,0.03]
["bitfinex","SOLUSD",1736798323056,27.32906667,178.0,177.96,0.03]
["bitfinex","SOLUSD",1736798323260,27.32906667,178.01,177.96,0.03]
["bitfinex","SOLUSD",1736798323568,27.32906667,178.0,177.96,0.03]
["bitfinex","SOLUSD",1736798324075,6.43344107,178.02,177.96,27.35906667]
["bitfinex","SOLUSD",1736798324076,28.38250774,178.02,177.96,27.35906667]
["bitfinex","SOLUSD",1736798324354,8.8153621,178.08,178.01,27.32906667]
["bitfinex","SOLUSD",1736798324529,8.8153621,178.08,178.03,27.32906667]
["bitfinex","SOLUSD",1736798324727,27.32906667,178.1,178.04,27.32906667]
["bitfinex","SOLUSD",1736798325150,32.70906667,178.11,178.05,27.32906667]
["bitfinex","SOLUSD",1736798325349,5.38,178.11,178.06,27.32906667]
["bitfinex","SOLUSD",1736798325543,27.36206667,178.12,178.06,27.32906667]
["bitfinex","SOLUSD",1736798325544,0.033,178.12,178.07,27.32906667]
["bitfinex","SOLUSD",1736798325850,0.033,178.12,178.11,27.32906667]
["bitfinex","SOLUSD",1736798326055,0.033,178.12,178.11,162.62906667]
["bitfinex","SOLUSD",1736798327037,0.033,178.12,178.11,162.75455667]
["bitfinex","SOLUSD",1736798327255,0.033,178.12,178.11,190.08362334]
["bitfinex","SOLUSD",1736798327631,0.033,178.12,178.11,190.20911334]
["bitfinex","SOLUSD",1736798332640,0.033,178.12,178.11,190.08362334]
["bitfinex","SOLUSD",1736798332831,0.033,178.12,178.11,162.75455667]
["bitfinex","SOLUSD",1736798333036,0.033,178.12,178.11,190.20911334]
["bitfinex","SOLUSD",1736798335663,0.033,178.12,178.11,218.98599734]
["bitfinex","SOLUSD",1736798336255,0.033,178.12,178.11,213.98599734]
["bitfinex","SOLUSD",1736798336555,0.033,178.12,178.11,218.98599734]
["bitfinex","SOLUSD",1736798336758,0.033,178.12,178.11,213.98599734]
["bitfinex","SOLUSD",1736798337060,0.033,178.17,178.15,218.32549]
["bitfinex","SOLUSD",1736798337249,0.033,178.17,178.16,245.78004667]
["bitfinex","SOLUSD",1736798337455,0.033,178.17,178.16,274.55693067]
["bitfinex","SOLUSD",1736798337962,0.033,178.17,178.16,297.04726167]
["bitfinex","SOLUSD",1736798338462,0.033,178.17,178.16,292.04726167]
["bitfinex","SOLUSD",1736798338658,0.033,178.17,178.16,311.07956167]
["bitfinex","SOLUSD",1736798338955,0.033,178.17,178.16,306.07956167]
["bitfinex","SOLUSD",1736798340357,0.033,178.17,178.16,268.14488767]
["bitfinex","SOLUSD",1736798340659,0.033,178.17,178.16,245.52906667]
["bitfinex","SOLUSD",1736798340875,0.033,178.17,178.16,250.52906667]
["bitfinex","SOLUSD",1736798341046,0.033,178.17,178.16,245.52906667]
["bitfinex","SOLUSD",1736798341249,0.033,178.17,178.16,245.78004667]
["bitfinex","SOLUSD",1736798343468,0.033,178.17,178.16,245.52906667]
["bitfinex","SOLUSD",1736798344752,0.033,178.17,178.16,218.2]
["bitfinex","SOLUSD",1736798345073,0.033,178.17,178.16,82.9]
["bitfinex","SOLUSD",1736798345371,27.36206667,178.17,178.16,82.9]
["bitfinex","SOLUSD",1736798345866,20.0,178.14,178.09,218.2]
["bitfinex","SOLUSD",1736798346057,1.05269845,178.13,178.09,82.9]
["bitfinex","SOLUSD",1736798346770,27.32906667,178.12,178.09,82.9]
["bitfinex","SOLUSD",1736798346964,27.32906667,178.13,178.09,82.9]
["bitfinex","SOLUSD",1736798347268,27.32906667,178.12,178.09,82.9]
["bitfinex","SOLUSD",1736798348242,27.32906667,178.15,178.09,218.2]
["bitfinex","SOLUSD",1736798348442,1.05259534,178.14,178.09,218.2]
["bitfinex","SOLUSD",1736798348662,28.38166201,178.14,178.09,218.2]
["bitfinex","SOLUSD",1736798348861,28.38166201,178.14,178.09,82.9]
["bitfinex","SOLUSD",1736798349051,27.32906667,178.12,178.09,82.9]
["bitfinex","SOLUSD",1736798349256,28.38189588,178.11,178.09,82.9]
["bitfinex","SOLUSD",1736798349570,27.32906667,178.12,178.09,82.9]
["bitfinex","SOLUSD",1736798349769,27.32906667,178.11,178.09,82.9]
["bitfinex","SOLUSD",1736798353081,23.776884,178.09,178.02,82.9]
["bitfinex","SOLUSD",1736798353365,28.3821999,178.08,178.02,82.9]
["bitfinex","SOLUSD",1736798353773,27.32906667,178.07,178.02,82.9]
["bitfinex","SOLUSD",1736798353974,1.05312282,178.06,178.02,82.9]
["bitfinex","SOLUSD",1736798354154,27.32906667,178.07,178.02,82.9]
["bitfinex","SOLUSD",1736798354555,23.776884,178.09,178.02,82.9]
["bitfinex","SOLUSD",1736798354556,28.38215334,178.06,178.02,218.2]
["bitfinex","SOLUSD",1736798354754,27.32906667,178.05,178.02,218.2]
["bitfinex","SOLUSD",1736798355097,51.23144067,178.03,178.02,218.2]
["bitfinex","SOLUSD",1736798355379,23.776884,178.02,178.0,0.03]
["bitfinex","SOLUSD",1736798355668,72.15955164,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798355872,73.93924164,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798356186,80.37674164,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798357057,60.37674164,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798358497,65.37674164,178.01,178.0,0.03]
["bitfinex","SOLUSD",1736798359856,70.37674164,178.01,178.0,0.0001]
["bitfinex","SOLUSD",1736798360382,10.0,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798360586,62.15988824,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798361385,57.15988824,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798361583,52.15988824,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798361779,57.15988824,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798362584,29.83082157,177.99,177.98,0.03]
["bitfinex","SOLUSD",1736798362882,42.823384,177.98,177.96,0.03]
["bitfinex","SOLUSD",1736798363074,30.21083309,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798364883,57.66538976,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798365280,62.66538976,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798365787,57.66538976,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798366385,62.66538976,177.97,177.96,0.03]
["bitfinex","SOLUSD",1736798366994,0.12549,177.92,177.91,0.03]
["bitfinex","SOLUSD",1736798367171,72.28559191,177.92,177.91,0.03]
["bitfinex","SOLUSD",1736798367365,62.06910457,177.92,177.91,0.03]
["bitfinex","SOLUSD",1736798369697,38.16673057,177.92,177.91,0.03]
["bitfinex","SOLUSD",1736798369913,17.11257933,177.94,177.91,0.03]
["bitfinex","SOLUSD",1736798370077,18.16636518,177.98,177.92,17.11257933]
["bitfinex","SOLUSD",1736798370274,1.05378585,177.98,177.93,17.11257933]
["bitfinex","SOLUSD",1736798370524,17.11257933,178.02,177.96,17.11257933]
["bitfinex","SOLUSD",1736798370684,18.16600075,178.02,177.96,17.11257933]
["bitfinex","SOLUSD",1736798370885,22.49257933,178.03,177.97,17.11257933]
["bitfinex","SOLUSD",1736798371177,5.38,178.03,177.98,17.11257933]
["bitfinex","SOLUSD",1736798371382,18.16591104,178.05,177.99,17.11257933]
["bitfinex","SOLUSD",1736798372114,1.05333171,178.05,177.99,17.11257933]
["bitfinex","SOLUSD",1736798372491,18.16591104,178.05,177.99,17.11257933]
["bitfinex","SOLUSD",1736798372701,18.16591104,178.05,177.98,100.01257933]
["bitfinex","SOLUSD",1736798372702,17.11257933,178.04,177.98,100.01257933]
["bitfinex","SOLUSD",1736798373308,1.05329134,178.03,177.98,100.01257933]
["bitfinex","SOLUSD",1736798373601,27.33647169,178.02,177.98,82.9]
["bitfinex","SOLUSD",1736798373801,1.05348091,178.01,177.98,82.9]
["bitfinex","SOLUSD",1736798374008,28.3899526,178.01,177.98,82.9]
["bitfinex","SOLUSD",1736798374192,48.3899526,178.01,177.98,82.9]
["bitfinex","SOLUSD",1736798374693,27.33647169,177.99,177.98,82.9]
["bitfinex","SOLUSD",1736798375096,51.11335569,177.99,177.98,82.9]
["bitfinex","SOLUSD",1736798376111,51.23884569,177.99,177.92,27.33647169]
["bitfinex","SOLUSD",1736798376294,27.33647169,177.96,177.91,218.23]
["bitfinex","SOLUSD",1736798376819,27.33647169,177.92,177.91,218.23]
["bitfinex","SOLUSD",1736798377784,20.0,177.92,177.91,135.33]
["bitfinex","SOLUSD",1736798378046,32.71647169,177.95,177.91,135.33]
["bitfinex","SOLUSD",1736798378827,28.39026172,177.94,177.91,135.33]
["bitfinex","SOLUSD",1736798379387,28.39031247,177.93,177.91,135.33]
["bitfinex","SOLUSD",1736798379599,27.33647169,177.93,177.91,135.33]
["bitfinex","SOLUSD",1736798379801,27.33647169,177.94,177.91,135.33]
["bitfinex","SOLUSD",1736798380905,6.43390252,177.95,177.91,135.33]
["bitfinex","SOLUSD",1736798380906,27.33647169,177.93,177.91,135.33]
["bitfinex","SOLUSD",1736798381292,47.33647169,177.92,177.91,135.33]
["bitfinex","SOLUSD",1736798381488,20.0,177.92,177.91,135.33]
["bitfinex","SOLUSD",1736798383094,20.0,177.92,177.91,0.03]
["bitfinex","SOLUSD",1736798383304,1.05389227,177.94,177.91,0.03]
["bitfinex","SOLUSD",1736798383591,6.4561,178.0,177.91,0.03]
["bitfinex","SOLUSD",1736798383592,28.39031583,177.99,177.93,27.33647169]
["bitfinex","SOLUSD",1736798383797,27.33647169,177.97,177.91,245.56647169]
["bitfinex","SOLUSD",1736798384013,28.39017496,177.96,177.91,218.23]
["bitfinex","SOLUSD",1736798384214,21.05370327,177.96,177.91,82.93]
["bitfinex","SOLUSD",1736798384717,48.39017496,177.96,177.91,82.93]
["bitfinex","SOLUSD",1736798385719,20.0,177.96,177.91,110.26647169]
["bitfinex","SOLUSD",1736798385921,28.39028088,177.99,177.92,110.23647169]
["bitfinex","SOLUSD",1736798386325,27.33647169,177.98,177.92,110.23647169]
["bitfinex","SOLUSD",1736798386799,52.16700741,177.99,177.92,110.23647169]
["bitfinex","SOLUSD",1736798387735,52.16700741,177.99,177.93,27.33647169]
["bitfinex","SOLUSD",1736798387946,32.71647169,178.0,177.93,110.23647169]
["bitfinex","SOLUSD",1736798388107,32.71647169,178.0,177.93,82.9]
["bitfinex","SOLUSD",1736798388108,28.39006257,177.98,177.93,82.9]
["bitfinex","SOLUSD",1736798391726,28.39006257,177.98,177.93,82.93]
["bitfinex","SOLUSD",1736798395339,18.14995307,177.98,177.93,82.93]
["bitfinex","SOLUSD",1736798396139,17.09636219,177.94,177.93,82.93]
["bitfinex","SOLUSD",1736798396314,40.99873619,177.94,177.93,82.93]
["bitfinex","SOLUSD",1736798396521,40.99873619,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798396716,58.09509838,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798396916,59.14929932,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798397118,42.05293713,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798397942,1.05420094,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798398245,17.09636219,177.97,177.93,0.03]
["bitfinex","SOLUSD",1736798398416,1.05375694,177.96,177.93,0.03]
["bitfinex","SOLUSD",1736798398620,17.09636219,177.98,177.93,82.93]
["bitfinex","SOLUSD",1736798398838,18.15011101,177.99,177.93,100.02636219]
["bitfinex","SOLUSD",1736798399339,28.4054268,177.99,177.93,110.28167798]
["bitfinex","SOLUSD",1736798399743,27.35167798,177.98,177.93,82.93]
["bitfinex","SOLUSD",1736798399918,1.05369228,177.97,177.93,82.93]
["bitfinex","SOLUSD",1736798400318,27.35167798,177.96,177.93,82.93]
["bitfinex","SOLUSD",1736798400546,27.35167798,177.95,177.93,82.93]
["bitfinex","SOLUSD",1736798400727,27.35167798,177.94,177.93,82.93]
["bitfinex","SOLUSD",1736798401625,27.35167798,177.95,177.93,82.93]
["bitfinex","SOLUSD",1736798401929,27.35167798,177.94,177.93,82.93]
["bitfinex","SOLUSD",1736798402320,27.35167798,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798402521,51.25405198,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798402721,52.30806822,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798403151,79.6597462,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798403320,28.40580436,177.95,177.93,0.03]
["bitfinex","SOLUSD",1736798403639,25.06254046,178.01,177.94,110.25167798]
["bitfinex","SOLUSD",1736798403640,1.05379676,178.0,177.94,110.25167798]
["bitfinex","SOLUSD",1736798403824,8.78497517,177.99,177.95,0.12549]
["bitfinex","SOLUSD",1736798404022,8.78497517,177.99,177.95,218.32549]
["bitfinex","SOLUSD",1736798404521,0.033,177.96,177.95,218.32549]
["bitfinex","SOLUSD",1736798404854,0.033,177.96,177.95,218.2]
["bitfinex","SOLUSD",1736798405146,27.38467798,177.96,177.95,82.9]
["bitfinex","SOLUSD",1736798405326,20.0,177.94,177.93,135.33]
["bitfinex","SOLUSD",1736798405756,0.033,177.96,177.93,135.33]
["bitfinex","SOLUSD",1736798406047,27.38467798,177.96,177.93,135.33]
["bitfinex","SOLUSD",1736798406338,28.40538113,177.95,177.93,135.33]
["bitfinex","SOLUSD",1736798406523,27.35167798,177.95,177.93,135.33]
["bitfinex","SOLUSD",1736798406940,71.12856198,177.94,177.93,135.33]
["bitfinex","SOLUSD",1736798407135,72.18236255,177.94,177.93,135.33]
["bitfinex","SOLUSD",1736798407333,72.18236255,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798407334,72.30785255,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798409548,1.0869364,177.96,177.93,0.03]
["bitfinex","SOLUSD",1736798409848,0.033,177.96,177.95,27.35167798]
["bitfinex","SOLUSD",1736798410159,0.033,177.96,177.95,168.85837798]
["bitfinex","SOLUSD",1736798410323,0.033,177.96,177.95,116.58386798]
["bitfinex","SOLUSD",1736798410743,0.033,177.96,177.95,116.45837798]
["bitfinex","SOLUSD",1736798410928,0.033,177.96,177.95,89.1067]
["bitfinex","SOLUSD",1736798411127,0.033,177.96,177.95,116.45837798]
["bitfinex","SOLUSD",1736798411354,0.033,177.96,177.95,116.58386798]
["bitfinex","SOLUSD",1736798411648,0.033,177.96,177.95,116.45837798]
["bitfinex","SOLUSD",1736798413465,0.033,177.96,177.95,116.58386798]
["bitfinex","SOLUSD",1736798413756,0.0001,177.96,177.95,121.70935798]
["bitfinex","SOLUSD",1736798414239,0.0001,177.96,177.95,116.70935798]
["bitfinex","SOLUSD",1736798414425,0.0001,177.96,177.95,280.78624198]
["bitfinex","SOLUSD",1736798414621,0.033,178.02,177.98,218.45098]
["bitfinex","SOLUSD",1736798414821,0.033,178.02,178.01,245.55167798]
["bitfinex","SOLUSD",1736798417644,0.033,178.02,178.01,82.9]
["bitfinex","SOLUSD",1736798417832,28.43799346,178.02,178.01,82.9]
["bitfinex","SOLUSD",1736798418032,52.21487746,178.02,178.01,82.9]
["bitfinex","SOLUSD",1736798418252,20.0,177.98,177.94,82.9]
["bitfinex","SOLUSD",1736798418434,1.05369349,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736798418641,27.35167798,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736798419041,23.776884,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798419259,52.18258047,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798419468,27.35167798,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798419834,0.12549,177.92,177.91,0.03]
["bitfinex","SOLUSD",1736798420137,48.902374,177.86,177.85,0.03]
["bitfinex","SOLUSD",1736798420343,48.902374,177.86,177.82,0.03]
["bitfinex","SOLUSD",1736798420344,43.902374,177.83,177.82,0.03]
["bitfinex","SOLUSD",1736798420563,72.30882023,177.83,177.82,0.03]
["bitfinex","SOLUSD",1736798421571,82.30882023,177.83,177.82,0.03]
["bitfinex","SOLUSD",1736798421855,10.0,177.81,177.8,0.03]
["bitfinex","SOLUSD",1736798422031,10.0,177.81,177.78,0.03]
["bitfinex","SOLUSD",1736798422032,30.0,177.79,177.78,0.03]
["bitfinex","SOLUSD",1736798422233,33.776884,177.77,177.75,0.03]
["bitfinex","SOLUSD",1736798422436,52.18381019,177.77,177.75,0.03]
["bitfinex","SOLUSD",1736798422667,84.53548817,177.77,177.75,0.03]
["bitfinex","SOLUSD",1736798422868,52.18381019,177.77,177.75,0.03]
["bitfinex","SOLUSD",1736798423370,33.776884,177.76,177.75,0.03]
["bitfinex","SOLUSD",1736798423565,123.35029304,177.76,177.75,0.03]
["bitfinex","SOLUSD",1736798423751,118.35029304,177.76,177.75,0.03]
["bitfinex","SOLUSD",1736798423953,128.35029304,177.76,177.75,0.03]
["bitfinex","SOLUSD",1736798424149,33.776884,177.75,177.73,0.03]
["bitfinex","SOLUSD",1736798424368,124.02580498,177.75,177.74,0.0001]
["bitfinex","SOLUSD",1736798424542,112.97029304,177.75,177.74,0.0001]
["bitfinex","SOLUSD",1736798424953,122.97029304,177.75,177.74,0.0001]
["bitfinex","SOLUSD",1736798425163,23.776884,177.68,177.66,0.03]
["bitfinex","SOLUSD",1736798425352,45.65225727,177.67,177.66,0.03]
["bitfinex","SOLUSD",1736798425545,45.65214488,177.67,177.66,0.03]
["bitfinex","SOLUSD",1736798425950,69.55451888,177.67,177.66,0.03]
["bitfinex","SOLUSD",1736798426347,69.42902888,177.67,177.66,0.03]
["bitfinex","SOLUSD",1736798426546,44.59670452,177.67,177.66,0.03]
["bitfinex","SOLUSD",1736798426962,44.59670452,177.7,177.66,0.03]
["bitfinex","SOLUSD",1736798427177,45.65195994,177.74,177.68,44.59670452]
["bitfinex","SOLUSD",1736798427972,1.05505563,177.73,177.68,44.59670452]
["bitfinex","SOLUSD",1736798428181,49.97670452,177.75,177.69,44.59670452]
["bitfinex","SOLUSD",1736798428550,1.05503578,177.79,177.72,44.59670452]
["bitfinex","SOLUSD",1736798428551,44.59670452,177.78,177.72,44.59670452]
["bitfinex","SOLUSD",1736798428772,20.0,177.75,177.72,44.59670452]
["bitfinex","SOLUSD",1736798428958,49.97670452,177.78,177.72,44.59670452]
["bitfinex","SOLUSD",1736798429163,45.65155859,177.77,177.71,179.89670452]
["bitfinex","SOLUSD",1736798429574,44.59670452,177.76,177.71,135.3]
["bitfinex","SOLUSD",1736798429774,44.59670452,177.74,177.71,135.3]
["bitfinex","SOLUSD",1736798430091,44.59670452,177.74,177.66,218.23]
["bitfinex","SOLUSD",1736798430092,44.59670452,177.72,177.66,218.23]
["bitfinex","SOLUSD",1736798430296,0.12549,177.74,177.66,218.23]
["bitfinex","SOLUSD",1736798430297,44.59670452,177.71,177.66,218.23]
["bitfinex","SOLUSD",1736798430658,44.59670452,177.75,177.68,179.89670452]
["bitfinex","SOLUSD",1736798430892,44.59670452,177.77,177.71,44.59670452]
["bitfinex","SOLUSD",1736798432182,44.59670452,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736798433383,44.59670452,177.77,177.71,82.9]
["bitfinex","SOLUSD",1736798433691,64.59670452,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736798434058,44.59670452,177.73,177.71,82.9]
["bitfinex","SOLUSD",1736798434987,45.65176751,177.72,177.71,82.9]
["bitfinex","SOLUSD",1736798435204,20.0,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736798435205,64.59670452,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736798435705,20.0,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736798436069,64.59670452,177.75,177.71,82.9]
["bitfinex","SOLUSD",1736798436679,44.59670452,177.74,177.71,82.9]
["bitfinex","SOLUSD",1736798436900,44.59670452,177.78,177.71,262.79670452]
["bitfinex","SOLUSD",1736798437070,44.59670452,177.81,177.75,44.59670452]
["bitfinex","SOLUSD",1736798437981,44.59670452,177.8,177.74,262.79670452]
["bitfinex","SOLUSD",1736798438292,44.59670452,177.8,177.74,218.2]
["bitfinex","SOLUSD",1736798438484,44.59670452,177.8,177.74,262.79670452]
["bitfinex","SOLUSD",1736798438691,44.59670452,177.86,177.79,44.59670452]
["bitfinex","SOLUSD",1736798438888,44.59670452,177.86,177.78,218.2]
["bitfinex","SOLUSD",1736798438889,44.59670452,177.89,177.82,127.49670452]
["bitfinex","SOLUSD",1736798439080,45.65089415,177.88,177.82,127.49670452]
["bitfinex","SOLUSD",1736798439273,44.59670452,177.87,177.82,82.9]
["bitfinex","SOLUSD",1736798439679,44.59670452,177.88,177.82,82.9]
["bitfinex","SOLUSD",1736798439877,44.59670452,177.89,177.83,44.59670452]
["bitfinex","SOLUSD",1736798440379,44.59670452,177.9,177.83,44.59670452]
["bitfinex","SOLUSD",1736798440698,44.59670452,177.91,177.86,82.9]
["bitfinex","SOLUSD",1736798440897,44.59670452,177.88,177.86,82.9]
["bitfinex","SOLUSD",1736798441198,6.43413712,177.94,177.86,82.9]
["bitfinex","SOLUSD",1736798441393,5.50549,177.93,177.86,82.9]
["bitfinex","SOLUSD",1736798441695,44.59670452,177.88,177.86,82.9]
["bitfinex","SOLUSD",1736798441893,44.59670452,177.87,177.86,82.9]
["bitfinex","SOLUSD",1736798442091,44.72219452,177.87,177.77,179.89670452]
["bitfinex","SOLUSD",1736798442403,44.59670452,177.8,177.77,82.9]
["bitfinex","SOLUSD",1736798442576,44.59670452,177.79,177.77,82.9]
["bitfinex","SOLUSD",1736798442999,64.59670452,177.8,177.77,82.9]
["bitfinex","SOLUSD",1736798443198,44.59670452,177.79,177.77,82.9]
["bitfinex","SOLUSD",1736798443495,27.41095124,177.79,177.77,82.9]
["bitfinex","SOLUSD",1736798443673,6.43467002,177.83,177.77,82.9]
["bitfinex","SOLUSD",1736798443674,28.46565877,177.78,177.77,82.9]
["bitfinex","SOLUSD",1736798444091,20.0,177.76,177.75,135.3]
["bitfinex","SOLUSD",1736798444286,20.0,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798444472,48.59151562,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798445091,76.00246686,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798445378,45.76374307,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798446091,119.12380576,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798446298,118.06873138,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798446608,89.29184738,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798446781,90.34703508,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798446983,114.12391908,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798447185,113.06873138,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798447392,89.29184738,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798447610,114.12399187,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798447779,113.06873138,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798448678,44.70866869,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798448897,50.08866869,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798449797,44.58317869,177.79,177.74,0.03]
["bitfinex","SOLUSD",1736798449978,65.6379328,177.78,177.74,0.03]
["bitfinex","SOLUSD",1736798450182,44.58317869,177.79,177.74,0.03]
["bitfinex","SOLUSD",1736798450381,44.58317869,177.8,177.74,127.51317869]
["bitfinex","SOLUSD",1736798450681,44.58317869,177.79,177.74,82.93]
["bitfinex","SOLUSD",1736798451103,44.58317869,177.8,177.74,127.51317869]
["bitfinex","SOLUSD",1736798451684,44.58317869,177.82,177.75,179.88317869]
["bitfinex","SOLUSD",1736798451889,44.58317869,177.82,177.76,44.58317869]
["bitfinex","SOLUSD",1736798452091,44.58317869,177.8,177.74,262.81317869]
["bitfinex","SOLUSD",1736798452880,44.58317869,177.78,177.74,82.93]
["bitfinex","SOLUSD",1736798453082,44.58317869,177.75,177.74,82.93]
["bitfinex","SOLUSD",1736798453392,44.58317869,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798454395,94.29184738,177.75,177.74,0.03]
["bitfinex","SOLUSD",1736798454694,20.12549,177.71,177.67,0.03]
["bitfinex","SOLUSD",1736798454901,44.58317869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798455296,6.43526591,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736798455496,44.58317869,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736798455687,44.58317869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798455999,44.58317869,177.69,177.67,0.03]
["bitfinex","SOLUSD",1736798456196,5.38,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736798457501,44.58317869,177.73,177.67,44.61317869]
["bitfinex","SOLUSD",1736798457702,45.6382039,177.8,177.73,23.776884]
["bitfinex","SOLUSD",1736798457904,44.58317869,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1736798458202,44.58317869,177.81,177.75,68.36006269]
["bitfinex","SOLUSD",1736798458390,44.58317869,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1736798458593,44.58317869,177.81,177.75,68.36006269]
["bitfinex","SOLUSD",1736798459311,44.58317869,177.82,177.75,68.36006269]
["bitfinex","SOLUSD",1736798459603,44.58317869,177.8,177.75,106.676884]
["bitfinex","SOLUSD",1736798460807,44.58317869,177.77,177.75,82.9]
["bitfinex","SOLUSD",1736798461704,45.76347104,177.76,177.75,82.9]
["bitfinex","SOLUSD",1736798461904,0.12549,177.75,177.66,51.22727869]
["bitfinex","SOLUSD",1736798462109,44.58317869,177.71,177.67,82.93]
["bitfinex","SOLUSD",1736798462708,44.58317869,177.69,177.67,82.93]
["bitfinex","SOLUSD",1736798462911,44.58317869,177.7,177.67,82.93]
["bitfinex","SOLUSD",1736798463209,44.58317869,177.68,177.67,82.93]
["bitfinex","SOLUSD",1736798463506,44.58317869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798463711,44.70866869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798464784,44.58317869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798465128,49.96317869,177.73,177.67,127.51317869]
["bitfinex","SOLUSD",1736798465801,49.96317869,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1736798466101,44.58317869,177.72,177.68,23.776884]
["bitfinex","SOLUSD",1736798466495,5.38,177.73,177.67,218.23]
["bitfinex","SOLUSD",1736798466496,44.58317869,177.7,177.67,218.23]
["bitfinex","SOLUSD",1736798467010,44.58317869,177.68,177.67,82.93]
["bitfinex","SOLUSD",1736798467211,44.70866869,177.68,177.67,82.93]
["bitfinex","SOLUSD",1736798468092,44.70866869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798468291,44.58317869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798468503,44.58317869,177.7,177.67,0.03]
["bitfinex","SOLUSD",1736798468796,44.58317869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798469110,44.70866869,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798469690,118.06873138,177.68,177.67,0.03]
["bitfinex","SOLUSD",1736798469891,42.973374,177.67,177.66,0.0001]
["bitfinex","SOLUSD",1736798470095,133.19566421,177.67,177.66,0.0001]
["bitfinex","SOLUSD",1736798470293,132.13973138,177.67,177.66,0.0001]
["bitfinex","SOLUSD",1736798470494,0.12549,177.61,177.57,82.9]
["bitfinex","SOLUSD",1736798470809,44.58317869,177.58,177.57,82.9]
["bitfinex","SOLUSD",1736798471202,49.96317869,177.6,177.57,82.9]
["bitfinex","SOLUSD",1736798471409,5.38,177.6,177.59,68.36006269]
["bitfinex","SOLUSD",1736798471715,44.58317869,177.67,177.59,286.06006269]
["bitfinex","SOLUSD",1736798471920,1.05551426,177.66,177.59,241.476884]
["bitfinex","SOLUSD",1736798472219,44.58317869,177.62,177.59,82.9]
["bitfinex","SOLUSD",1736798472422,44.58317869,177.61,177.59,82.9]
["bitfinex","SOLUSD",1736798473015,44.58317869,177.6,177.59,82.9]
["bitfinex","SOLUSD",1736798473408,1.05581124,177.65,177.59,82.9]
["bitfinex","SOLUSD",1736798473409,44.58317869,177.64,177.59,82.9]
["bitfinex","SOLUSD",1736798473612,44.58317869,177.65,177.59,82.9]
["bitfinex","SOLUSD",1736798473803,20.0,177.67,177.59,82.9]
["bitfinex","SOLUSD",1736798473804,44.58317869,177.63,177.59,82.9]
["bitfinex","SOLUSD",1736798474012,44.58317869,177.61,177.59,82.9]
["bitfinex","SOLUSD",1736798474407,44.58317869,177.6,177.59,82.9]
["bitfinex","SOLUSD",1736798474722,51.0189804,177.6,177.59,82.9]
["bitfinex","SOLUSD",1736798475314,49.96317869,177.6,177.59,82.9]
["bitfinex","SOLUSD",1736798475713,49.96317869,177.6,177.59,82.93]
["bitfinex","SOLUSD",1736798479854,44.58317869,177.63,177.59,82.93]
["bitfinex","SOLUSD",1736798480143,44.58317869,177.67,177.6,151.26006269]
["bitfinex","SOLUSD",1736798480656,44.58317869,177.66,177.6,151.26006269]
["bitfinex","SOLUSD",1736798481445,44.58317869,177.67,177.6,262.78317869]
["bitfinex","SOLUSD",1736798481641,44.58317869,177.65,177.6,82.9]
["bitfinex","SOLUSD",1736798482140,44.58317869,177.67,177.61,68.36006269]
["bitfinex","SOLUSD",1736798482339,44.58317869,177.67,177.61,286.56006269]
["bitfinex","SOLUSD",1736798482536,45.6384733,177.74,177.67,241.976884]
["bitfinex","SOLUSD",1736798482845,44.58317869,177.76,177.7,68.36006269]
["bitfinex","SOLUSD",1736798483652,44.61617869,177.78,177.72,23.776884]
["bitfinex","SOLUSD",1736798483850,0.033,177.78,177.75,44.58317869]
["bitfinex","SOLUSD",1736798484151,0.033,177.78,177.77,286.56006269]
["bitfinex","SOLUSD",1736798484350,8.78497517,177.88,177.82,23.776884]
["bitfinex","SOLUSD",1736798484649,8.78497517,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1736798484953,8.78497517,177.88,177.87,203.66006269]
["bitfinex","SOLUSD",1736798485137,0.033,177.93,177.87,203.66006269]
["bitfinex","SOLUSD",1736798485338,0.033,177.93,177.88,44.58317869]
["bitfinex","SOLUSD",1736798485550,0.033,177.93,177.92,68.36006269]
["bitfinex","SOLUSD",1736798485751,0.033,177.93,177.92,135.3]
["bitfinex","SOLUSD",1736798486549,44.61617869,177.93,177.85,44.58317869]
["bitfinex","SOLUSD",1736798486751,44.58317869,177.91,177.85,44.58317869]
["bitfinex","SOLUSD",1736798487133,44.58317869,177.89,177.83,159.076884]
["bitfinex","SOLUSD",1736798487334,44.58317869,177.89,177.83,203.66006269]
["bitfinex","SOLUSD",1736798487532,44.58317869,177.89,177.83,159.076884]
["bitfinex","SOLUSD",1736798487733,44.58317869,177.89,177.82,127.48317869]
["bitfinex","SOLUSD",1736798487734,44.58317869,177.85,177.82,82.9]
["bitfinex","SOLUSD",1736798488055,44.58317869,177.86,177.82,82.9]
["bitfinex","SOLUSD",1736798488564,44.58317869,177.87,177.82,82.9]
["bitfinex","SOLUSD",1736798488727,44.58317869,177.88,177.82,127.48317869]
["bitfinex","SOLUSD",1736798488925,44.58317869,177.87,177.82,82.9]
["bitfinex","SOLUSD",1736798489148,45.63742357,177.86,177.82,82.9]
["bitfinex","SOLUSD",1736798489350,44.58317869,177.85,177.82,82.9]
["bitfinex","SOLUSD",1736798489553,1.05435296,177.84,177.79,135.3]
["bitfinex","SOLUSD",1736798489863,20.12549,177.86,177.79,135.3]
["bitfinex","SOLUSD",1736798490159,44.58317869,177.8,177.75,135.3]
["bitfinex","SOLUSD",1736798490327,44.58317869,177.76,177.73,82.9]
["bitfinex","SOLUSD",1736798490694,44.58317869,177.74,177.73,82.9]
["bitfinex","SOLUSD",1736798490846,44.58317869,177.75,177.73,82.9]
["bitfinex","SOLUSD",1736798491152,44.58317869,177.77,177.73,82.9]
["bitfinex","SOLUSD",1736798491373,44.58317869,177.79,177.73,127.48317869]
["bitfinex","SOLUSD",1736798491577,44.58317869,177.78,177.73,82.9]
["bitfinex","SOLUSD",1736798492370,44.58317869,177.82,177.75,44.58317869]
["bitfinex","SOLUSD",1736798492532,44.58317869,177.81,177.75,44.58317869]
["bitfinex","SOLUSD",1736798493036,44.58317869,177.8,177.74,203.66006269]
["bitfinex","SOLUSD",1736798493231,44.58317869,177.8,177.74,179.88317869]
["bitfinex","SOLUSD",1736798493443,44.58317869,177.77,177.73,82.9]
["bitfinex","SOLUSD",1736798493652,44.58317869,177.74,177.67,44.58317869]
["bitfinex","SOLUSD",1736798493949,44.58317869,177.74,177.64,6.0333]
["bitfinex","SOLUSD",1736798493950,1.05505251,177.73,177.64,141.3333]
["bitfinex","SOLUSD",1736798494153,6.43505251,177.73,177.65,23.776884]
["bitfinex","SOLUSD",1736798494352,44.58317869,177.68,177.64,6.0333]
["bitfinex","SOLUSD",1736798494567,0.12549,177.72,177.63,82.9]
["bitfinex","SOLUSD",1736798494568,44.58317869,177.65,177.63,82.9]
["bitfinex","SOLUSD",1736798494734,44.58317869,177.68,177.63,82.9]
["bitfinex","SOLUSD",1736798494934,44.58317869,177.7,177.64,68.36006269]
["bitfinex","SOLUSD",1736798495144,44.58317869,177.7,177.64,23.776884]
["bitfinex","SOLUSD",1736798495348,44.58317869,177.68,177.63,82.9]
["bitfinex","SOLUSD",1736798495547,44.58317869,177.65,177.63,82.9]
["bitfinex","SOLUSD",1736798495769,44.58317869,177.64,177.59,0.03]
["bitfinex","SOLUSD",1736798495967,44.58317869,177.62,177.59,0.03]
["bitfinex","SOLUSD",1736798496143,44.58317869,177.66,177.59,0.03]
["bitfinex","SOLUSD",1736798496144,44.58317869,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736798496471,44.58317869,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798497041,44.70866869,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798497338,44.58317869,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798497965,44.70866869,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798498152,44.58317869,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798498532,44.58317869,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736798498732,45.63895011,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798499941,44.58317869,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798502774,44.58317869,177.63,177.59,0.03]
["bitfinex","SOLUSD",1736798502983,1.05588146,177.65,177.59,44.61317869]
["bitfinex","SOLUSD",1736798502984,44.58317869,177.65,177.59,44.61317869]
["bitfinex","SOLUSD",1736798503280,44.58317869,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736798503569,45.63902569,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798503938,44.58317869,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736798504143,44.58317869,177.62,177.59,0.03]
["bitfinex","SOLUSD",1736798505338,44.58317869,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736798505541,44.58317869,177.64,177.59,0.03]
["bitfinex","SOLUSD",1736798507136,44.58317869,177.64,177.59,218.23]
["bitfinex","SOLUSD",1736798507337,44.58317869,177.71,177.64,23.776884]
["bitfinex","SOLUSD",1736798507648,44.58317869,177.73,177.67,44.58317869]
["bitfinex","SOLUSD",1736798507959,44.58317869,177.73,177.67,218.2]
["bitfinex","SOLUSD",1736798509054,44.58317869,177.71,177.67,218.2]
["bitfinex","SOLUSD",1736798509241,6.45524459,177.74,177.67,218.2]
["bitfinex","SOLUSD",1736798509446,44.58317869,177.75,177.69,68.36006269]
["bitfinex","SOLUSD",1736798509643,0.033,177.78,177.72,159.076884]
["bitfinex","SOLUSD",1736798509644,44.58317869,177.77,177.72,159.076884]
["bitfinex","SOLUSD",1736798509847,0.033,177.78,177.72,241.976884]
["bitfinex","SOLUSD",1736798510151,0.033,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1736798510348,0.033,177.78,177.73,262.78317869]
["bitfinex","SOLUSD",1736798510568,0.033,177.78,177.74,44.58317869]
["bitfinex","SOLUSD",1736798510863,0.033,177.78,177.73,262.78317869]
["bitfinex","SOLUSD",1736798511069,0.033,177.78,177.73,218.2]
["bitfinex","SOLUSD",1736798511367,0.033,177.78,177.73,262.78317869]
["bitfinex","SOLUSD",1736798512262,44.61617869,177.78,177.73,218.2]
["bitfinex","SOLUSD",1736798512849,20.0,177.95,177.8,10.0]
["bitfinex","SOLUSD",1736798513155,20.0,177.81,177.8,5.0]
["bitfinex","SOLUSD",1736798513469,20.0,177.81,177.79,5.0]
["bitfinex","SOLUSD",1736798514051,44.58317869,177.81,177.79,5.0]
["bitfinex","SOLUSD",1736798514342,44.58317869,177.84,177.82,5.0]
["bitfinex","SOLUSD",1736798514557,44.58317869,177.85,177.83,5.0]
["bitfinex","SOLUSD",1736798514746,0.12549,177.83,177.79,5.0]
["bitfinex","SOLUSD",1736798514954,44.58317869,177.8,177.78,5.0]
["bitfinex","SOLUSD",1736798515157,1.05475368,177.79,177.78,10.0]
["bitfinex","SOLUSD",1736798515361,44.58317869,177.81,177.8,5.0]
["bitfinex","SOLUSD",1736798516069,44.58317869,177.84,177.82,5.0]
["bitfinex","SOLUSD",1736798516370,45.63771875,177.83,177.81,5.0]
["bitfinex","SOLUSD",1736798516567,44.58317869,177.82,177.81,5.0]
["bitfinex","SOLUSD",1736798517065,44.58317869,177.82,177.78,5.0]
["bitfinex","SOLUSD",1736798517268,44.58317869,177.79,177.75,5.0]
["bitfinex","SOLUSD",1736798517457,1.05494611,177.78,177.76,5.0]
["bitfinex","SOLUSD",1736798517662,1.05494611,177.78,177.75,5.0]
["bitfinex","SOLUSD",1736798518372,1.05499961,177.8,177.74,5.0]
["bitfinex","SOLUSD",1736798518672,44.58317869,177.75,177.74,5.0]
["bitfinex","SOLUSD",1736798519362,44.58317869,177.75,177.73,5.0]
["bitfinex","SOLUSD",1736798519558,45.6383211,177.74,177.73,5.0]
["bitfinex","SOLUSD",1736798520370,44.58317869,177.79,177.78,10.0]
["bitfinex","SOLUSD",1736798520569,3.57068107,177.85,177.72,0.84409639]
["bitfinex","SOLUSD",1736798520570,45.63785096,177.83,177.8,10.0]
["bitfinex","SOLUSD",1736798520873,45.63785096,177.83,177.82,10.0]
["bitfinex","SOLUSD",1736798520874,44.58317869,177.83,177.82,10.0]
["bitfinex","SOLUSD",1736798521076,44.58317869,177.86,177.85,10.0]
["bitfinex","SOLUSD",1736798521372,1.05457981,177.9,177.86,5.0]
["bitfinex","SOLUSD",1736798521553,0.12549,177.88,177.86,5.0]
["bitfinex","SOLUSD",1736798521759,1.17973489,177.88,177.86,5.0]
["bitfinex","SOLUSD",1736798522169,23.902374,177.9,177.79,10.0]
["bitfinex","SOLUSD",1736798522377,44.58317869,177.82,177.79,5.0]
["bitfinex","SOLUSD",1736798522562,44.58317869,177.8,177.77,87.9]
["bitfinex","SOLUSD",1736798522874,44.58317869,177.78,177.77,87.9]
["bitfinex","SOLUSD",1736798523075,5.38,177.82,177.81,5.0]
["bitfinex","SOLUSD",1736798523377,5.38,177.82,177.73,135.3]
["bitfinex","SOLUSD",1736798523378,1.05449737,177.9,177.88,5.0]
["bitfinex","SOLUSD",1736798523553,1.05412783,177.93,177.88,5.0]
["bitfinex","SOLUSD",1736798523876,0.12549,177.92,177.88,5.0]
["bitfinex","SOLUSD",1736798524169,0.12549,177.9,177.88,5.0]
["bitfinex","SOLUSD",1736798524359,44.70866869,177.9,177.88,5.0]
["bitfinex","SOLUSD",1736798524555,1.05416405,177.89,177.88,5.0]
["bitfinex","SOLUSD",1736798525069,44.70866869,177.9,177.88,5.0]
["bitfinex","SOLUSD",1736798525260,1.05413345,177.89,177.88,5.0]
["bitfinex","SOLUSD",1736798525461,1.05413345,177.89,177.88,10.0]
["bitfinex","SOLUSD",1736798525652,44.58317869,177.9,177.86,10.0]
["bitfinex","SOLUSD",1736798525859,44.58317869,177.87,177.84,87.9]
["bitfinex","SOLUSD",1736798526154,44.58317869,177.87,177.86,5.0]
["bitfinex","SOLUSD",1736798526472,44.58317869,177.87,177.82,5.0]
["bitfinex","SOLUSD",1736798526775,44.58317869,177.83,177.82,10.0]
["bitfinex","SOLUSD",1736798526979,44.58317869,177.84,177.82,10.0]
["bitfinex","SOLUSD",1736798527157,44.58317869,177.83,177.82,5.0]
["bitfinex","SOLUSD",1736798527359,44.58317869,177.83,177.77,5.0]
["bitfinex","SOLUSD",1736798527678,49.98317869,177.84,177.76,5.0]
["bitfinex","SOLUSD",1736798527679,44.58317869,177.78,177.76,5.0]
["bitfinex","SOLUSD",1736798527880,20.0,177.75,177.69,92.93]
["bitfinex","SOLUSD",1736798528070,1.05519705,177.74,177.73,5.0]
["bitfinex","SOLUSD",1736798528252,1.05519705,177.74,177.71,5.0]
["bitfinex","SOLUSD",1736798528458,1.05519705,177.74,177.69,5.03]
["bitfinex","SOLUSD",1736798528459,44.58317869,177.72,177.69,5.03]
["bitfinex","SOLUSD",1736798528672,44.58317869,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798529163,44.70866869,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798529572,45.76430651,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798530579,44.70866869,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798531578,68.48555269,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798532490,113.06873138,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798532663,68.48555269,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798534665,44.58317869,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798535063,69.41549028,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798535287,23.776884,177.66,177.6,5.0]
["bitfinex","SOLUSD",1736798535497,44.58317869,177.61,177.6,5.0]
["bitfinex","SOLUSD",1736798535986,44.58317869,177.62,177.6,10.0]
["bitfinex","SOLUSD",1736798536186,44.58317869,177.64,177.62,5.0]
["bitfinex","SOLUSD",1736798536362,44.58317869,177.65,177.63,10.0]
["bitfinex","SOLUSD",1736798536554,5.4,177.67,177.66,10.0]
["bitfinex","SOLUSD",1736798536764,44.58317869,177.71,177.68,10.0]
["bitfinex","SOLUSD",1736798536967,44.58317869,177.69,177.66,5.0]
["bitfinex","SOLUSD",1736798537270,1.05553766,177.68,177.67,5.0]
["bitfinex","SOLUSD",1736798537587,20.0,177.69,177.66,5.0]
["bitfinex","SOLUSD",1736798537752,44.58317869,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798538202,44.70866869,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798538352,44.58317869,177.67,177.64,10.0]
["bitfinex","SOLUSD",1736798538559,44.58317869,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798538895,20.0,177.7,177.68,5.0]
["bitfinex","SOLUSD",1736798539192,0.12549,177.68,177.62,5.0]
["bitfinex","SOLUSD",1736798539367,0.12549,177.65,177.6,5.0]
["bitfinex","SOLUSD",1736798539585,44.58317869,177.62,177.59,0.03]
["bitfinex","SOLUSD",1736798539776,44.58317869,177.63,177.59,5.03]
["bitfinex","SOLUSD",1736798539978,45.63892908,177.62,177.6,5.0]
["bitfinex","SOLUSD",1736798540293,44.58317869,177.65,177.62,10.0]
["bitfinex","SOLUSD",1736798540498,44.70866869,177.66,177.63,10.0]
["bitfinex","SOLUSD",1736798540793,1.0555784,177.65,177.64,5.0]
["bitfinex","SOLUSD",1736798540991,45.63875709,177.65,177.64,5.0]
["bitfinex","SOLUSD",1736798541300,45.76424709,177.65,177.64,5.0]
["bitfinex","SOLUSD",1736798542383,1.0555784,177.65,177.64,5.0]
["bitfinex","SOLUSD",1736798542580,5.44,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798542788,6.49539897,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798542977,51.07857766,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798543494,44.58317869,177.7,177.67,5.0]
["bitfinex","SOLUSD",1736798543701,50.00317869,177.72,177.69,5.0]
["bitfinex","SOLUSD",1736798543874,44.58317869,177.76,177.71,10.0]
["bitfinex","SOLUSD",1736798544075,45.6382392,177.79,177.76,5.0]
["bitfinex","SOLUSD",1736798544507,45.63799735,177.82,177.78,10.0]
["bitfinex","SOLUSD",1736798544716,1.05481866,177.82,177.79,10.0]
["bitfinex","SOLUSD",1736798544919,50.02317869,177.84,177.81,10.0]
["bitfinex","SOLUSD",1736798545094,5.44,177.84,177.82,10.0]
["bitfinex","SOLUSD",1736798545410,0.033,177.87,177.85,10.0]
["bitfinex","SOLUSD",1736798545774,0.033,177.87,177.86,10.0]
["bitfinex","SOLUSD",1736798546102,0.033,177.87,177.86,54.58317869]
["bitfinex","SOLUSD",1736798546497,0.033,177.87,177.86,214.50311552]
["bitfinex","SOLUSD",1736798546710,0.033,177.87,177.86,189.88317869]
["bitfinex","SOLUSD",1736798546996,0.033,177.87,177.86,213.66006269]
["bitfinex","SOLUSD",1736798547206,44.61617869,178.02,177.96,5.0]
["bitfinex","SOLUSD",1736798547207,44.61617869,177.98,177.96,5.0]
["bitfinex","SOLUSD",1736798547406,0.033,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798547593,0.033,177.98,177.97,10.0]
["bitfinex","SOLUSD",1736798547904,0.033,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798548090,1.08666163,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798548497,0.033,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798548693,1.08658339,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798549479,1.21207339,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798549684,0.12549,177.97,177.94,5.0]
["bitfinex","SOLUSD",1736798549885,44.61617869,177.98,177.96,10.0]
["bitfinex","SOLUSD",1736798550079,0.033,177.98,177.97,10.0]
["bitfinex","SOLUSD",1736798550997,45.66973878,177.98,177.96,5.0]
["bitfinex","SOLUSD",1736798551178,0.12549,177.96,177.93,10.0]
["bitfinex","SOLUSD",1736798551380,44.58317869,177.95,177.93,10.0]
["bitfinex","SOLUSD",1736798551604,44.58317869,177.97,177.95,10.0]
["bitfinex","SOLUSD",1736798551780,45.63696733,177.96,177.95,5.0]
["bitfinex","SOLUSD",1736798552105,1.05378864,177.96,177.95,10.0]
["bitfinex","SOLUSD",1736798552313,0.033,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798552314,45.66990874,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798552490,0.033,177.98,177.97,10.0]
["bitfinex","SOLUSD",1736798552690,45.66975875,177.98,177.97,5.0]
["bitfinex","SOLUSD",1736798552998,45.66975875,177.98,177.95,10.0]
["bitfinex","SOLUSD",1736798553201,44.58317869,177.96,177.95,5.0]
["bitfinex","SOLUSD",1736798553597,44.58317869,177.96,177.95,10.0]
["bitfinex","SOLUSD",1736798553794,44.58317869,177.96,177.91,83.74300944]
["bitfinex","SOLUSD",1736798553795,44.58317869,177.96,177.92,10.0]
["bitfinex","SOLUSD",1736798553993,1.0868568,177.98,177.94,10.0]
["bitfinex","SOLUSD",1736798554201,44.58317869,177.96,177.95,5.0]
["bitfinex","SOLUSD",1736798554514,44.58317869,177.96,177.94,10.0]
["bitfinex","SOLUSD",1736798554712,44.58317869,177.97,177.95,10.0]
["bitfinex","SOLUSD",1736798554909,0.033,177.98,177.97,10.0]
["bitfinex","SOLUSD",1736798555509,0.033,177.98,177.97,10.84269282]
["bitfinex","SOLUSD",1736798555714,0.033,177.98,177.97,273.62587151]
["bitfinex","SOLUSD",1736798555907,0.033,177.98,177.97,272.78317869]
["bitfinex","SOLUSD",1736798556111,0.033,178.0,177.99,10.12549]
["bitfinex","SOLUSD",1736798556301,0.033,178.0,177.99,79.32789795]
["bitfinex","SOLUSD",1736798557216,0.033,178.02,178.01,10.12549]
["bitfinex","SOLUSD",1736798557392,0.033,178.02,178.01,79.32784983]
["bitfinex","SOLUSD",1736798557718,0.033,178.14,178.09,5.0]
["bitfinex","SOLUSD",1736798557892,0.033,178.14,178.07,10.0]
["bitfinex","SOLUSD",1736798558227,0.12549,178.1,178.08,5.0]
["bitfinex","SOLUSD",1736798558604,0.12549,178.1,178.09,5.0]
["bitfinex","SOLUSD",1736798558795,0.12549,178.1,178.08,5.0]
["bitfinex","SOLUSD",1736798558992,0.12549,178.06,178.04,10.0]
["bitfinex","SOLUSD",1736798559215,50.14866869,178.05,178.02,5.0]
["bitfinex","SOLUSD",1736798559411,44.70866869,178.03,178.02,5.0]
["bitfinex","SOLUSD",1736798559725,5.44,178.05,178.04,5.0]
["bitfinex","SOLUSD",1736798559726,50.02317869,178.05,178.04,5.0]
["bitfinex","SOLUSD",1736798560010,50.14866869,178.05,178.04,5.0]
["bitfinex","SOLUSD",1736798560194,0.12549,178.04,178.01,87.9]
["bitfinex","SOLUSD",1736798560517,44.58317869,178.02,178.01,92.9]
["bitfinex","SOLUSD",1736798560734,44.58317869,178.03,178.01,92.9]
["bitfinex","SOLUSD",1736798560899,44.70866869,178.03,178.02,5.0]
["bitfinex","SOLUSD",1736798561104,44.70866869,178.03,177.99,5.0]
["bitfinex","SOLUSD",1736798561299,44.58317869,178.0,177.99,5.0]
["bitfinex","SOLUSD",1736798561818,44.58317869,178.0,177.99,10.0]
["bitfinex","SOLUSD",1736798562017,44.58317869,178.0,177.97,10.0]
["bitfinex","SOLUSD",1736798562018,44.70866869,178.0,177.97,10.0]
["bitfinex","SOLUSD",1736798562224,44.58317869,177.99,177.98,10.0]
["bitfinex","SOLUSD",1736798562516,5.44,178.05,178.04,10.0]
["bitfinex","SOLUSD",1736798562726,44.58317869,178.07,178.06,5.0]
["bitfinex","SOLUSD",1736798562927,1.05322274,178.1,178.07,10.0]
["bitfinex","SOLUSD",1736798563109,0.033,178.12,178.09,10.0]
["bitfinex","SOLUSD",1736798563297,0.12549,178.11,178.07,5.0]
["bitfinex","SOLUSD",1736798563496,0.12549,178.09,178.07,10.0]
["bitfinex","SOLUSD",1736798563695,1.08601328,178.12,178.1,5.0]
["bitfinex","SOLUSD",1736798564114,44.58317869,178.11,178.1,5.0]
["bitfinex","SOLUSD",1736798564295,0.12549,178.1,178.07,5.0]
["bitfinex","SOLUSD",1736798564497,1.17844457,178.1,178.09,5.0]
["bitfinex","SOLUSD",1736798564725,1.08603728,178.12,178.1,5.0]
["bitfinex","SOLUSD",1736798565014,1.08603728,178.12,178.07,5.0]
["bitfinex","SOLUSD",1736798565233,1.08603728,178.12,178.1,5.0]
["bitfinex","SOLUSD",1736798565390,0.12549,178.11,178.08,5.0]
["bitfinex","SOLUSD",1736798565599,0.12549,178.11,178.07,10.0]
["bitfinex","SOLUSD",1736798565821,44.58317869,178.08,178.07,10.0]
["bitfinex","SOLUSD",1736798566119,44.58317869,178.08,178.05,10.0]
["bitfinex","SOLUSD",1736798566330,44.58317869,178.06,178.04,5.0]
["bitfinex","SOLUSD",1736798566617,45.63640427,178.05,178.04,5.0]
["bitfinex","SOLUSD",1736798566815,45.63640427,178.05,178.01,5.0]
["bitfinex","SOLUSD",1736798567032,44.58317869,178.02,178.0,5.0]
["bitfinex","SOLUSD",1736798567199,1.05343203,178.01,177.96,5.0]
["bitfinex","SOLUSD",1736798567402,44.58317869,177.97,177.96,5.0]
["bitfinex","SOLUSD",1736798567703,1.05343203,178.01,177.99,5.0]
["bitfinex","SOLUSD",1736798567900,5.46,178.03,178.02,5.0]
["bitfinex","SOLUSD",1736798568101,1.05321793,178.1,178.02,10.0]
["bitfinex","SOLUSD",1736798568301,20.0,178.07,178.04,5.0]
["bitfinex","SOLUSD",1736798568517,1.05328138,178.06,178.05,5.0]
["bitfinex","SOLUSD",1736798568716,1.05328138,178.06,178.03,5.0]
["bitfinex","SOLUSD",1736798568717,44.58317869,178.07,178.06,10.0]
["bitfinex","SOLUSD",1736798568896,44.58317869,178.08,178.07,5.0]
["bitfinex","SOLUSD",1736798569099,44.58317869,178.09,178.07,5.0]
["bitfinex","SOLUSD",1736798569303,1.05294344,178.08,178.06,5.0]
["bitfinex","SOLUSD",1736798569494,1.05294344,178.08,178.02,127.48317869]
["bitfinex","SOLUSD",1736798569495,44.70866869,178.07,178.03,10.0]
["bitfinex","SOLUSD",1736798569701,44.58317869,178.08,178.06,10.0]
["bitfinex","SOLUSD",1736798569916,44.58317869,178.09,178.07,10.0]
["bitfinex","SOLUSD",1736798570119,0.033,178.08,178.07,10.0]
["bitfinex","SOLUSD",1736798570500,0.033,178.08,178.07,54.58317869]
["bitfinex","SOLUSD",1736798571508,0.033,178.12,178.11,10.0]
["bitfinex","SOLUSD",1736798571701,0.033,178.12,178.11,55.42512007]
["bitfinex","SOLUSD",1736798572333,0.033,178.12,178.11,273.62512007]
["bitfinex","SOLUSD",1736798572508,0.033,178.12,178.11,272.78317869]
["bitfinex","SOLUSD",1736798573907,0.033,178.12,178.11,228.2]
["bitfinex","SOLUSD",1736798575116,0.033,178.12,178.11,272.78317869]
["bitfinex","SOLUSD",1736798575616,0.033,178.12,178.11,137.48317869]
["bitfinex","SOLUSD",1736798577223,0.033,178.12,178.11,272.90866869]
["bitfinex","SOLUSD",1736798578228,0.033,178.12,178.11,272.78317869]
["bitfinex","SOLUSD",1736798579341,0.033,178.14,178.13,252.102374]
["bitfinex","SOLUSD",1736798579510,0.033,178.14,178.13,306.68555269]
["bitfinex","SOLUSD",1736798580217,0.033,178.17,178.16,5.12549]
["bitfinex","SOLUSD",1736798580408,0.033,178.2,178.19,35.12549]
["bitfinex","SOLUSD",1736798580609,0.033,178.24,178.23,54.58317869]
["bitfinex","SOLUSD",1736798581409,0.033,178.24,178.23,68.60997869]
["bitfinex","SOLUSD",1736798581730,0.033,178.24,178.23,69.45124568]
["bitfinex","SOLUSD",1736798581914,0.033,178.24,178.23,311.55361968]
["bitfinex","SOLUSD",1736798582115,0.033,178.24,178.23,310.71235269]
["bitfinex","SOLUSD",1736798582825,0.033,178.24,178.23,286.80997869]
["bitfinex","SOLUSD",1736798583543,0.033,178.24,178.23,137.48317869]
["bitfinex","SOLUSD",1736798583827,0.033,178.24,178.23,92.9]
["bitfinex","SOLUSD",1736798584029,0.033,178.24,178.23,10.0]
["bitfinex","SOLUSD",1736798584231,44.61617869,178.24,178.22,5.0]
["bitfinex","SOLUSD",1736798584523,44.70866869,178.23,178.19,5.0]
["bitfinex","SOLUSD",1736798584724,0.12549,178.19,178.16,5.0]
["bitfinex","SOLUSD",1736798584935,44.58317869,178.17,178.16,10.0]
["bitfinex","SOLUSD",1736798585106,44.58317869,178.18,178.17,5.0]
["bitfinex","SOLUSD",1736798585308,23.902374,178.17,178.12,5.0]
["bitfinex","SOLUSD",1736798585624,44.58317869,178.13,178.12,5.0]
["bitfinex","SOLUSD",1736798585814,45.63587028,178.16,178.13,10.0]
["bitfinex","SOLUSD",1736798586018,44.58317869,178.14,178.13,5.0]
["bitfinex","SOLUSD",1736798586325,44.58317869,178.14,178.13,10.0]
["bitfinex","SOLUSD",1736798586722,44.58317869,178.14,178.11,10.0]
["bitfinex","SOLUSD",1736798586919,44.58317869,178.12,178.1,5.0]
["bitfinex","SOLUSD",1736798587124,44.58317869,178.11,178.1,5.0]
["bitfinex","SOLUSD",1736798587429,44.58317869,178.12,178.11,5.0]
["bitfinex","SOLUSD",1736798587616,0.12549,178.11,178.1,5.0]
["bitfinex","SOLUSD",1736798587814,45.76161535,178.11,178.1,5.0]
["bitfinex","SOLUSD",1736798588033,44.58317869,178.12,178.1,10.0]
["bitfinex","SOLUSD",1736798588209,44.58317869,178.12,178.11,5.0]
["bitfinex","SOLUSD",1736798588417,44.58317869,178.12,178.1,5.0]
["bitfinex","SOLUSD",1736798588618,45.63603704,178.11,178.1,5.0]
["bitfinex","SOLUSD",1736798588939,23.776884,178.1,178.06,5.0]
["bitfinex","SOLUSD",1736798589151,44.58317869,178.09,178.08,10.0]
["bitfinex","SOLUSD",1736798589946,44.58317869,178.09,178.08,5.0]
["bitfinex","SOLUSD",1736798590256,44.58317869,178.13,178.11,10.0]
["bitfinex","SOLUSD",1736798590420,45.63598419,178.12,178.11,5.0]
["bitfinex","SOLUSD",1736798590753,23.776884,178.11,178.07,10.0]
["bitfinex","SOLUSD",1736798591052,44.58317869,178.09,178.08,10.0]
["bitfinex","SOLUSD",1736798591346,45.6362107,178.1,178.08,10.0]
["bitfinex","SOLUSD",1736798591521,45.6362107,178.1,178.08,5.0]
["bitfinex","SOLUSD",1736798591848,68.48555269,178.09,178.05,5.0]
["bitfinex","SOLUSD",1736798592047,68.48555269,178.09,178.02,5.03]
["bitfinex","SOLUSD",1736798592048,44.58317869,178.06,178.04,5.0]
["bitfinex","SOLUSD",1736798592356,45.63644735,178.05,178.04,10.0]
["bitfinex","SOLUSD",1736798592655,45.76193735,178.05,178.03,10.0]
["bitfinex","SOLUSD",1736798593144,68.48555269,178.04,178.02,0.03]
["bitfinex","SOLUSD",1736798593330,1.17899886,178.03,178.02,5.03]
["bitfinex","SOLUSD",1736798593531,68.48555269,178.03,178.02,0.03]
["bitfinex","SOLUSD",1736798593848,82.52805269,178.03,178.02,0.03]
["bitfinex","SOLUSD",1736798594062,20.12549,177.99,177.95,5.0]
["bitfinex","SOLUSD",1736798594268,20.0,177.95,177.93,0.03]
["bitfinex","SOLUSD",1736798594428,20.0,177.95,177.93,10.03]
["bitfinex","SOLUSD",1736798594429,45.63713785,177.94,177.93,10.03]
["bitfinex","SOLUSD",1736798594636,64.58317869,177.95,177.93,10.03]
["bitfinex","SOLUSD",1736798594836,44.58317869,177.99,177.97,5.0]
["bitfinex","SOLUSD",1736798595145,0.12549,177.97,177.94,10.0]
["bitfinex","SOLUSD",1736798595351,68.36006269,177.95,177.93,0.03]
["bitfinex","SOLUSD",1736798595653,69.41403973,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798597333,45.63715573,177.94,177.93,10.03]
["bitfinex","SOLUSD",1736798597751,69.41403973,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798598141,119.45721842,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798598339,118.40324138,177.94,177.93,0.03]
["bitfinex","SOLUSD",1736798598757,118.40324138,177.94,177.87,0.03]
["bitfinex","SOLUSD",1736798598758,20.0,177.9,177.87,0.03]
["bitfinex","SOLUSD",1736798599069,44.58317869,177.88,177.87,0.03]
["bitfinex","SOLUSD",1736798599239,68.48555269,177.88,177.87,0.03]
["bitfinex","SOLUSD",1736798603041,44.70866869,177.88,177.87,0.03]
["bitfinex","SOLUSD",1736798603445,68.48555269,177.88,177.87,0.03]
["bitfinex","SOLUSD",1736798603863,43.776884,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798604050,89.41476966,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798604362,133.99794835,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798604567,132.94324138,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798604746,88.36006269,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798604948,89.41465719,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798605157,68.36006269,177.85,177.84,5.03]
["bitfinex","SOLUSD",1736798605458,68.36006269,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798605662,68.36006269,177.85,177.84,5.03]
["bitfinex","SOLUSD",1736798606041,44.58317869,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798606639,89.16635738,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798608462,28.59954313,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798608652,5.46,177.88,177.84,0.03]
["bitfinex","SOLUSD",1736798608653,1.05451765,177.87,177.86,5.0]
["bitfinex","SOLUSD",1736798608863,1.05451765,177.87,177.86,10.0]
["bitfinex","SOLUSD",1736798609069,27.41930854,177.9,177.89,5.0]
["bitfinex","SOLUSD",1736798609271,28.47344115,177.9,177.89,5.0]
["bitfinex","SOLUSD",1736798609768,1.05413261,177.9,177.89,10.0]
["bitfinex","SOLUSD",1736798609949,27.41930854,177.92,177.9,10.0]
["bitfinex","SOLUSD",1736798610272,1.0540897,177.91,177.9,5.0]
["bitfinex","SOLUSD",1736798610454,0.12549,177.9,177.89,5.0]
["bitfinex","SOLUSD",1736798610795,27.54479854,177.9,177.89,5.0]
["bitfinex","SOLUSD",1736798610978,23.776884,177.89,177.86,5.0]
["bitfinex","SOLUSD",1736798611271,27.41930854,177.87,177.86,10.0]
["bitfinex","SOLUSD",1736798611475,44.5082247,177.88,177.86,10.0]
["bitfinex","SOLUSD",1736798611654,1.05427453,177.89,177.88,5.0]
["bitfinex","SOLUSD",1736798611858,1.05427453,177.89,177.88,10.0]
["bitfinex","SOLUSD",1736798612062,44.5082247,177.91,177.9,10.0]
["bitfinex","SOLUSD",1736798612363,44.5082247,177.91,177.9,5.0]
["bitfinex","SOLUSD",1736798612568,44.5082247,177.91,177.87,10.0]
["bitfinex","SOLUSD",1736798612569,23.776884,177.9,177.87,10.0]
["bitfinex","SOLUSD",1736798612762,1.05431002,177.89,177.88,5.0]
["bitfinex","SOLUSD",1736798614067,1.05431002,177.89,177.84,5.03]
["bitfinex","SOLUSD",1736798614068,20.0,177.86,177.84,5.03]
["bitfinex","SOLUSD",1736798614245,45.56266897,177.85,177.84,5.03]
["bitfinex","SOLUSD",1736798614444,74.92504297,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798615773,51.14815897,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798616146,74.92504297,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798617059,133.48996767,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798617260,132.4355234,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798617988,87.9272987,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798618187,132.4355234,177.85,177.84,0.03]
["bitfinex","SOLUSD",1736798618471,20.0,177.81,177.77,5.0]
["bitfinex","SOLUSD",1736798618645,44.5082247,177.78,177.77,5.0]
["bitfinex","SOLUSD",1736798618850,68.2851087,177.78,177.76,5.0]
["bitfinex","SOLUSD",1736798619086,20.0,177.75,177.74,5.0]
["bitfinex","SOLUSD",1736798619288,64.5082247,177.75,177.74,10.0]
["bitfinex","SOLUSD",1736798619463,20.0,177.75,177.74,10.0]
["bitfinex","SOLUSD",1736798619653,44.5082247,177.78,177.76,10.0]
["bitfinex","SOLUSD",1736798619855,44.5082247,177.78,177.77,5.0]
["bitfinex","SOLUSD",1736798620388,44.5082247,177.78,177.77,10.0]
["bitfinex","SOLUSD",1736798620954,44.5082247,177.79,177.77,10.0]
["bitfinex","SOLUSD",1736798621159,1.05477363,177.83,177.82,10.0]
["bitfinex","SOLUSD",1736798621362,44.5082247,177.86,177.84,10.0]
["bitfinex","SOLUSD",1736798621660,44.5082247,177.87,177.85,5.0]
["bitfinex","SOLUSD",1736798621863,64.5082247,177.86,177.85,5.0]
["bitfinex","SOLUSD",1736798622057,0.12549,177.85,177.83,5.0]
["bitfinex","SOLUSD",1736798622267,44.5082247,177.84,177.82,10.0]
["bitfinex","SOLUSD",1736798622586,49.9882247,177.89,177.87,5.0]
["bitfinex","SOLUSD",1736798622800,44.5082247,177.88,177.85,10.0]
["bitfinex","SOLUSD",1736798623080,64.5082247,177.86,177.85,10.0]
["bitfinex","SOLUSD",1736798623308,0.12549,177.85,177.81,10.0]
["bitfinex","SOLUSD",1736798623496,20.12549,177.82,177.79,92.9]
["bitfinex","SOLUSD",1736798623784,43.902374,177.82,177.81,5.0]
["bitfinex","SOLUSD",1736798623995,64.6337147,177.82,177.81,10.0]
["bitfinex","SOLUSD",1736798624165,64.6337147,177.82,177.81,5.0]
["bitfinex","SOLUSD",1736798624350,44.6337147,177.82,177.81,10.0]
["bitfinex","SOLUSD",1736798624549,44.5082247,177.82,177.81,5.0]
["bitfinex","SOLUSD",1736798624767,0.12549,177.79,177.77,5.0]
["bitfinex","SOLUSD",1736798624976,64.6337147,177.78,177.77,5.0]
["bitfinex","SOLUSD",1736798625554,64.6337147,177.78,177.77,10.0]
["bitfinex","SOLUSD",1736798625754,64.5082247,177.78,177.74,5.0]
["bitfinex","SOLUSD",1736798626075,44.5082247,177.76,177.75,5.0]
["bitfinex","SOLUSD",1736798626874,44.5082247,177.76,177.74,5.0]
["bitfinex","SOLUSD",1736798627057,45.56329711,177.75,177.74,5.0]
["bitfinex","SOLUSD",1736798627264,20.0,177.76,177.75,10.0]
["bitfinex","SOLUSD",1736798627465,1.05495517,177.76,177.75,10.0]
["bitfinex","SOLUSD",1736798627988,44.5082247,177.78,177.77,5.0]
["bitfinex","SOLUSD",1736798628189,45.56310663,177.78,177.74,5.0]
["bitfinex","SOLUSD",1736798628497,20.0,177.72,177.71,5.0]
["bitfinex","SOLUSD",1736798628692,89.34035017,177.72,177.7,5.0]
["bitfinex","SOLUSD",1736798628980,44.5082247,177.71,177.69,10.03]
["bitfinex","SOLUSD",1736798629179,45.68908971,177.7,177.69,5.03]
["bitfinex","SOLUSD",1736798629475,1.05537476,177.71,177.7,10.0]
["bitfinex","SOLUSD",1736798629703,45.56359946,177.71,177.7,10.0]
["bitfinex","SOLUSD",1736798630102,44.6337147,177.72,177.71,5.0]
["bitfinex","SOLUSD",1736798630401,44.6337147,177.72,177.71,10.0]
["bitfinex","SOLUSD",1736798630701,44.6337147,177.72,177.71,9.5]
["bitfinex","SOLUSD",1736798630900,0.12549,177.71,177.69,5.03]
["bitfinex","SOLUSD",1736798631205,68.4105987,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798631388,51.34788018,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798632187,0.12549,177.7,177.69,9.53]
["bitfinex","SOLUSD",1736798632384,28.91790477,177.86,177.69,9.53]
["bitfinex","SOLUSD",1736798632385,28.50080376,177.76,177.74,5.0]
["bitfinex","SOLUSD",1736798632589,1.05529758,177.76,177.75,5.0]
["bitfinex","SOLUSD",1736798632812,20.12549,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798633115,27.57099618,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798633411,27.57099618,177.75,177.74,4.5]
["bitfinex","SOLUSD",1736798633704,20.0,177.72,177.71,4.5]
["bitfinex","SOLUSD",1736798633887,0.12549,177.71,177.69,9.53]
["bitfinex","SOLUSD",1736798634095,27.57099618,177.71,177.7,4.5]
["bitfinex","SOLUSD",1736798634299,27.57099618,177.71,177.7,5.0]
["bitfinex","SOLUSD",1736798634597,27.57099618,177.71,177.69,4.53]
["bitfinex","SOLUSD",1736798634778,51.34788018,177.7,177.69,4.53]
["bitfinex","SOLUSD",1736798635484,51.34788018,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798636090,52.4034194,177.7,177.69,0.03]
["bitfinex","SOLUSD",1736798641089,52.4034194,177.7,177.66,0.03]
["bitfinex","SOLUSD",1736798641090,43.776884,177.67,177.66,0.03]
["bitfinex","SOLUSD",1736798641295,20.0,177.63,177.59,5.03]
["bitfinex","SOLUSD",1736798641484,71.22239018,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736798641690,76.68239018,177.61,177.59,4.53]
["bitfinex","SOLUSD",1736798642008,76.68239018,177.61,177.59,0.03]
["bitfinex","SOLUSD",1736798642827,37.853384,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798643030,66.35517122,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798643521,52.27867122,177.6,177.59,4.53]
["bitfinex","SOLUSD",1736798643690,66.35517122,177.6,177.59,0.03]
["bitfinex","SOLUSD",1736798644026,43.776884,177.58,177.57,0.03]
["bitfinex","SOLUSD",1736798644199,21.05628974,177.58,177.57,5.03]
["bitfinex","SOLUSD",1736798644389,21.05628974,177.58,177.57,9.53]
["bitfinex","SOLUSD",1736798644593,47.44550618,177.58,177.57,9.53]
["bitfinex","SOLUSD",1736798644794,32.90550618,177.61,177.59,9.5]
["bitfinex","SOLUSD",1736798645002,1.055979,177.65,177.64,4.5]
["bitfinex","SOLUSD",1736798645184,1.05557589,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798645394,1.05535724,177.72,177.7,9.5]
["bitfinex","SOLUSD",1736798645715,1.05535724,177.72,177.71,5.0]
["bitfinex","SOLUSD",1736798646213,28.62635342,177.72,177.71,5.0]
["bitfinex","SOLUSD",1736798646795,28.50086342,177.72,177.71,5.0]
["bitfinex","SOLUSD",1736798647706,1.05518254,177.77,177.75,9.5]
["bitfinex","SOLUSD",1736798647910,1.05499744,177.8,177.76,9.5]
["bitfinex","SOLUSD",1736798648096,1.05499744,177.8,177.79,9.5]
["bitfinex","SOLUSD",1736798648322,1.087682,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798648494,0.033,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798649512,1.21283652,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798649704,28.5328527,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798650015,0.033,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798650597,27.60399618,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798650797,0.033,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798651007,28.53296069,177.84,177.83,5.0]
["bitfinex","SOLUSD",1736798651203,28.65845069,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798651611,28.65845069,177.84,177.82,5.0]
["bitfinex","SOLUSD",1736798651612,0.12549,177.83,177.82,5.0]
["bitfinex","SOLUSD",1736798651805,27.57099618,177.83,177.82,9.5]
["bitfinex","SOLUSD",1736798652012,20.12549,177.8,177.79,9.5]
["bitfinex","SOLUSD",1736798652194,48.62579224,177.8,177.79,9.5]
["bitfinex","SOLUSD",1736798652515,0.12549,177.79,177.77,5.0]
["bitfinex","SOLUSD",1736798652813,72.40267624,177.8,177.77,9.5]
["bitfinex","SOLUSD",1736798652814,28.62590104,177.78,177.77,9.5]
["bitfinex","SOLUSD",1736798653395,27.44550618,177.78,177.77,9.5]
["bitfinex","SOLUSD",1736798653613,27.44550618,177.79,177.78,5.0]
["bitfinex","SOLUSD",1736798653805,28.500206,177.79,177.78,5.0]
["bitfinex","SOLUSD",1736798654005,28.500206,177.79,177.78,9.5]
["bitfinex","SOLUSD",1736798654218,27.44550618,177.79,177.78,9.5]
["bitfinex","SOLUSD",1736798654713,27.44550618,177.8,177.79,9.5]
["bitfinex","SOLUSD",1736798654913,27.44550618,177.81,177.79,9.5]
["bitfinex","SOLUSD",1736798655101,23.776884,177.83,177.81,4.5]
["bitfinex","SOLUSD",1736798655416,20.0,177.79,177.78,4.5]
["bitfinex","SOLUSD",1736798655807,21.05489017,177.79,177.78,9.5]
["bitfinex","SOLUSD",1736798656202,77.71728035,177.79,177.77,4.5]
["bitfinex","SOLUSD",1736798656398,77.71728035,177.79,177.75,5.0]
["bitfinex","SOLUSD",1736798656399,27.44550618,177.78,177.75,9.5]
["bitfinex","SOLUSD",1736798656620,27.44550618,177.76,177.75,4.5]
["bitfinex","SOLUSD",1736798656839,20.0,177.73,177.72,5.0]
["bitfinex","SOLUSD",1736798657124,20.12549,177.7,177.69,5.0]
["bitfinex","SOLUSD",1736798657300,20.12549,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798657504,47.44550618,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798657835,27.44550618,177.69,177.68,9.5]
["bitfinex","SOLUSD",1736798658039,27.44550618,177.71,177.7,9.5]
["bitfinex","SOLUSD",1736798658237,27.44550618,177.72,177.71,9.5]
["bitfinex","SOLUSD",1736798659037,27.57099618,177.72,177.71,9.5]
["bitfinex","SOLUSD",1736798661038,27.44550618,177.72,177.71,9.5]
["bitfinex","SOLUSD",1736798661238,27.44550618,177.74,177.72,9.5]
["bitfinex","SOLUSD",1736798661456,27.44550618,177.76,177.75,9.5]
["bitfinex","SOLUSD",1736798661733,27.44550618,177.78,177.76,9.5]
["bitfinex","SOLUSD",1736798661940,32.88550618,177.79,177.77,9.5]
["bitfinex","SOLUSD",1736798662112,1.05472127,177.83,177.82,9.5]
["bitfinex","SOLUSD",1736798662113,27.44550618,177.83,177.82,9.5]
["bitfinex","SOLUSD",1736798662427,27.44550618,177.83,177.77,28.28928319]
["bitfinex","SOLUSD",1736798662428,8.78302381,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798662627,0.033,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798664338,27.47850618,177.84,177.82,5.0]
["bitfinex","SOLUSD",1736798664503,28.62559809,177.83,177.82,9.5]
["bitfinex","SOLUSD",1736798664696,28.62559809,177.83,177.82,5.0]
["bitfinex","SOLUSD",1736798664897,28.62559809,177.83,177.82,9.5]
["bitfinex","SOLUSD",1736798665192,27.57099618,177.83,177.82,9.5]
["bitfinex","SOLUSD",1736798665413,27.44550618,177.83,177.82,9.5]
["bitfinex","SOLUSD",1736798665641,0.033,177.84,177.83,9.5]
["bitfinex","SOLUSD",1736798667033,20.12549,177.82,177.81,9.5]
["bitfinex","SOLUSD",1736798667241,47.57099618,177.82,177.81,9.5]
["bitfinex","SOLUSD",1736798667442,47.44550618,177.82,177.81,9.5]
["bitfinex","SOLUSD",1736798667802,0.12549,177.81,177.79,9.5]
["bitfinex","SOLUSD",1736798668126,27.44550618,177.8,177.78,9.5]
["bitfinex","SOLUSD",1736798668325,6.51473592,177.81,177.77,9.5]
["bitfinex","SOLUSD",1736798668326,28.50033715,177.79,177.77,9.5]
["bitfinex","SOLUSD",1736798668627,43.776884,177.76,177.73,4.5]
["bitfinex","SOLUSD",1736798668921,27.44550618,177.74,177.73,4.5]
["bitfinex","SOLUSD",1736798669709,51.22239018,177.74,177.73,9.5]
["bitfinex","SOLUSD",1736798669917,51.22239018,177.74,177.72,9.5]
["bitfinex","SOLUSD",1736798670117,28.50071744,177.73,177.72,9.5]
["bitfinex","SOLUSD",1736798670424,28.50071744,177.73,177.69,5.0]
["bitfinex","SOLUSD",1736798670425,20.0,177.7,177.69,5.0]
["bitfinex","SOLUSD",1736798670630,28.50085765,177.7,177.68,9.5]
["bitfinex","SOLUSD",1736798670929,27.44550618,177.69,177.68,9.5]
["bitfinex","SOLUSD",1736798671130,27.44550618,177.69,177.67,5.0]
["bitfinex","SOLUSD",1736798671313,28.50097703,177.68,177.66,9.5]
["bitfinex","SOLUSD",1736798671631,27.44550618,177.67,177.66,4.5]
["bitfinex","SOLUSD",1736798671933,27.44550618,177.67,177.64,9.5]
["bitfinex","SOLUSD",1736798671934,20.12549,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798672113,20.12549,177.65,177.64,4.5]
["bitfinex","SOLUSD",1736798672813,23.902374,177.64,177.62,4.5]
["bitfinex","SOLUSD",1736798673015,23.902374,177.62,177.61,4.5]
["bitfinex","SOLUSD",1736798673339,20.12549,177.61,177.6,9.53]
["bitfinex","SOLUSD",1736798673533,48.62684658,177.61,177.6,9.53]
["bitfinex","SOLUSD",1736798673919,48.62684658,177.61,177.6,4.53]
["bitfinex","SOLUSD",1736798674120,48.62684658,177.61,177.6,9.53]
["bitfinex","SOLUSD",1736798674527,48.62684658,177.61,177.6,4.53]
["bitfinex","SOLUSD",1736798675026,48.62684658,177.61,177.6,9.53]
["bitfinex","SOLUSD",1736798675226,48.62684658,177.61,177.6,4.53]
["bitfinex","SOLUSD",1736798675428,77.84373058,177.61,177.6,0.03]
["bitfinex","SOLUSD",1736798675634,77.84373058,177.61,177.6,4.53]
["bitfinex","SOLUSD",1736798675937,77.84373058,177.61,177.6,9.53]
["bitfinex","SOLUSD",1736798676311,54.06684658,177.61,177.6,9.53]
["bitfinex","SOLUSD",1736798677035,77.84373058,177.61,177.6,0.03]
["bitfinex","SOLUSD",1736798677634,77.84373058,177.61,177.6,4.53]
["bitfinex","SOLUSD",1736798677843,77.84373058,177.61,177.6,0.03]
["bitfinex","SOLUSD",1736798678006,77.84373058,177.61,177.57,0.03]
["bitfinex","SOLUSD",1736798678007,43.776884,177.58,177.57,0.03]
["bitfinex","SOLUSD",1736798678207,23.776884,177.57,177.55,0.03]
["bitfinex","SOLUSD",1736798678411,52.27876746,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736798679115,28.50182939,177.56,177.55,4.53]
["bitfinex","SOLUSD",1736798679307,52.27871339,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736798679511,52.27871339,177.56,177.55,4.53]
["bitfinex","SOLUSD",1736798681339,52.27871339,177.56,177.55,9.53]
["bitfinex","SOLUSD",1736798681508,52.40420339,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736798681708,52.40420339,177.56,177.55,4.53]
["bitfinex","SOLUSD",1736798681920,52.40420339,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736798682510,0.12549,177.54,177.53,0.03]
["bitfinex","SOLUSD",1736798682739,52.40443914,177.54,177.53,0.03]
["bitfinex","SOLUSD",1736798683522,43.902374,177.52,177.51,0.03]
["bitfinex","SOLUSD",1736798683720,43.902374,177.52,177.49,0.03]
["bitfinex","SOLUSD",1736798683721,23.902374,177.51,177.49,0.03]
["bitfinex","SOLUSD",1736798683942,1.55655896,177.54,177.49,0.03]
["bitfinex","SOLUSD",1736798683943,85.29012155,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736798684447,99.37462155,177.5,177.49,0.03]
["bitfinex","SOLUSD",1736798686112,20.0,177.46,177.42,5.03]
["bitfinex","SOLUSD",1736798686316,44.83385214,177.45,177.44,4.5]
["bitfinex","SOLUSD",1736798686527,23.776884,177.44,177.42,5.03]
["bitfinex","SOLUSD",1736798686718,24.83391518,177.43,177.42,9.53]
["bitfinex","SOLUSD",1736798686932,24.83391518,177.43,177.42,5.03]
["bitfinex","SOLUSD",1736798687130,24.83391518,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736798687537,52.27942136,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736798688262,52.27942136,177.43,177.41,0.03]
["bitfinex","SOLUSD",1736798688263,37.867684,177.42,177.41,0.03]
["bitfinex","SOLUSD",1736798688433,65.31319018,177.42,177.41,0.03]
["bitfinex","SOLUSD",1736798688625,66.37036647,177.42,177.41,0.03]
["bitfinex","SOLUSD",1736798689521,65.31319018,177.42,177.41,0.03]
["bitfinex","SOLUSD",1736798689719,65.43868018,177.42,177.41,0.03]
["bitfinex","SOLUSD",1736798690423,70.87868018,177.42,177.41,0.03]
["bitfinex","SOLUSD",1736798691434,20.0,177.39,177.37,9.5]
["bitfinex","SOLUSD",1736798691738,28.50279387,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798691931,28.50281423,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798692159,23.902374,177.37,177.35,4.5]
["bitfinex","SOLUSD",1736798692331,0.12549,177.37,177.36,5.0]
["bitfinex","SOLUSD",1736798692521,20.0,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736798692722,47.44550618,177.39,177.38,4.5]
["bitfinex","SOLUSD",1736798692947,23.902374,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736798693148,51.34788018,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736798693545,51.34788018,177.38,177.36,9.5]
["bitfinex","SOLUSD",1736798693755,51.22239018,177.37,177.35,4.5]
["bitfinex","SOLUSD",1736798693955,51.22239018,177.36,177.35,4.5]
["bitfinex","SOLUSD",1736798694368,52.27988424,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798694543,52.27988424,177.36,177.35,4.5]
["bitfinex","SOLUSD",1736798694942,52.27988424,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798695551,51.22239018,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798695723,27.44550618,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798695924,6.281,177.44,177.35,9.5]
["bitfinex","SOLUSD",1736798695925,27.44550618,177.41,177.4,9.5]
["bitfinex","SOLUSD",1736798696134,1.05718723,177.45,177.44,9.5]
["bitfinex","SOLUSD",1736798696355,19.5255,177.49,177.44,4.5]
["bitfinex","SOLUSD",1736798696356,1.05677648,177.48,177.44,4.5]
["bitfinex","SOLUSD",1736798696533,19.5268,177.47,177.45,4.5]
["bitfinex","SOLUSD",1736798696737,1.05692692,177.46,177.44,4.5]
["bitfinex","SOLUSD",1736798697053,1.05692692,177.46,177.38,9.5]
["bitfinex","SOLUSD",1736798697054,51.22239018,177.45,177.38,9.5]
["bitfinex","SOLUSD",1736798697242,47.7005,177.47,177.38,9.5]
["bitfinex","SOLUSD",1736798697243,27.44550618,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736798697440,51.34788018,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736798697755,27.57099618,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736798698524,27.44550618,177.4,177.38,9.5]
["bitfinex","SOLUSD",1736798698745,27.44550618,177.42,177.41,9.5]
["bitfinex","SOLUSD",1736798699148,27.57099618,177.42,177.41,9.5]
["bitfinex","SOLUSD",1736798699355,27.44550618,177.42,177.41,9.5]
["bitfinex","SOLUSD",1736798699654,1.05681356,177.51,177.47,9.5]
["bitfinex","SOLUSD",1736798699960,27.57099618,177.48,177.47,9.5]
["bitfinex","SOLUSD",1736798700137,51.34788018,177.48,177.47,9.5]
["bitfinex","SOLUSD",1736798700328,20.12549,177.44,177.42,9.5]
["bitfinex","SOLUSD",1736798700535,23.776884,177.47,177.41,4.5]
["bitfinex","SOLUSD",1736798700536,23.902374,177.42,177.41,4.5]
["bitfinex","SOLUSD",1736798700756,20.12549,177.39,177.38,5.03]
["bitfinex","SOLUSD",1736798701056,1.18267789,177.39,177.38,9.53]
["bitfinex","SOLUSD",1736798701862,48.62818407,177.39,177.38,9.53]
["bitfinex","SOLUSD",1736798702630,27.44550618,177.39,177.38,9.53]
["bitfinex","SOLUSD",1736798702934,27.44550618,177.42,177.41,9.5]
["bitfinex","SOLUSD",1736798703378,28.50234195,177.42,177.41,9.5]
["bitfinex","SOLUSD",1736798703537,52.27922595,177.42,177.41,5.0]
["bitfinex","SOLUSD",1736798703952,52.27922595,177.42,177.39,5.0]
["bitfinex","SOLUSD",1736798703953,23.776884,177.41,177.39,5.0]
["bitfinex","SOLUSD",1736798704155,52.2795644,177.4,177.39,5.0]
["bitfinex","SOLUSD",1736798704349,52.2795644,177.4,177.39,9.5]
["bitfinex","SOLUSD",1736798704660,27.44550618,177.4,177.39,9.5]
["bitfinex","SOLUSD",1736798705279,27.44550618,177.42,177.41,9.5]
["bitfinex","SOLUSD",1736798705480,27.44550618,177.46,177.45,9.5]
["bitfinex","SOLUSD",1736798705675,27.44550618,177.49,177.48,5.0]
["bitfinex","SOLUSD",1736798705987,0.033,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798706192,0.033,177.5,177.49,144.8]
["bitfinex","SOLUSD",1736798706381,5.48,177.58,177.57,9.5]
["bitfinex","SOLUSD",1736798706901,0.5,177.67,177.63,9.5]
["bitfinex","SOLUSD",1736798706902,14.0711,177.67,177.63,9.5]
["bitfinex","SOLUSD",1736798707068,5.48,177.65,177.64,4.5]
["bitfinex","SOLUSD",1736798707269,56.82788018,177.65,177.64,4.5]
["bitfinex","SOLUSD",1736798707480,44.62918044,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798708705,44.62918044,177.65,177.64,5.0]
["bitfinex","SOLUSD",1736798708872,44.62918044,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798709202,23.902374,177.64,177.63,5.0]
["bitfinex","SOLUSD",1736798709507,69.58731294,177.64,177.63,5.0]
["bitfinex","SOLUSD",1736798710072,69.58731294,177.64,177.62,5.0]
["bitfinex","SOLUSD",1736798710262,44.75467044,177.63,177.62,9.5]
["bitfinex","SOLUSD",1736798710859,44.62918044,177.64,177.63,5.0]
["bitfinex","SOLUSD",1736798711064,44.62918044,177.64,177.63,9.5]
["bitfinex","SOLUSD",1736798711396,68.40606444,177.64,177.63,5.0]
["bitfinex","SOLUSD",1736798711598,69.46181873,177.64,177.62,9.5]
["bitfinex","SOLUSD",1736798711775,44.62918044,177.63,177.62,9.5]
["bitfinex","SOLUSD",1736798711975,68.40606444,177.63,177.61,5.0]
["bitfinex","SOLUSD",1736798712179,69.46192485,177.62,177.61,5.0]
["bitfinex","SOLUSD",1736798712501,44.62918044,177.62,177.61,9.5]
["bitfinex","SOLUSD",1736798712879,23.776884,177.61,177.59,5.0]
["bitfinex","SOLUSD",1736798713083,20.0,177.57,177.55,5.0]
["bitfinex","SOLUSD",1736798713406,43.776884,177.54,177.53,5.0]
["bitfinex","SOLUSD",1736798713704,64.62918044,177.54,177.53,5.0]
["bitfinex","SOLUSD",1736798713880,64.62918044,177.54,177.53,9.5]
["bitfinex","SOLUSD",1736798714389,44.62918044,177.56,177.55,9.5]
["bitfinex","SOLUSD",1736798714593,5.48,177.57,177.55,5.0]
["bitfinex","SOLUSD",1736798714793,1.18167489,177.56,177.55,5.0]
["bitfinex","SOLUSD",1736798715094,23.776884,177.55,177.54,5.0]
["bitfinex","SOLUSD",1736798715284,44.62918044,177.55,177.54,9.5]
["bitfinex","SOLUSD",1736798715798,23.902374,177.54,177.53,5.0]
["bitfinex","SOLUSD",1736798715965,65.81104694,177.54,177.53,9.5]
["bitfinex","SOLUSD",1736798716161,64.75467044,177.54,177.53,9.5]
["bitfinex","SOLUSD",1736798716508,64.62918044,177.54,177.53,9.5]
["bitfinex","SOLUSD",1736798716967,44.62918044,177.54,177.53,9.5]
["bitfinex","SOLUSD",1736798717185,68.53155444,177.54,177.53,5.0]
["bitfinex","SOLUSD",1736798717791,68.53155444,177.54,177.53,9.5]
["bitfinex","SOLUSD",1736798718085,44.62918044,177.55,177.54,4.5]
["bitfinex","SOLUSD",1736798718287,50.10918044,177.57,177.56,9.5]
["bitfinex","SOLUSD",1736798718580,6.56888185,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798718809,5.513,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798719116,50.14218044,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798720288,0.033,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798720483,0.033,177.65,177.64,59.12918044]
["bitfinex","SOLUSD",1736798720783,0.033,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798720987,44.66218044,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798721617,0.033,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798721989,0.033,177.68,177.67,66.48793335]
["bitfinex","SOLUSD",1736798722316,0.033,177.68,177.67,284.68793335]
["bitfinex","SOLUSD",1736798722500,44.62918044,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798723816,44.75467044,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798724119,44.62918044,177.75,177.74,5.0]
["bitfinex","SOLUSD",1736798724495,44.62918044,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798724820,44.78767044,177.75,177.74,5.0]
["bitfinex","SOLUSD",1736798725008,89.41685088,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798725191,113.19373488,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798725397,113.19373488,177.75,177.74,5.0]
["bitfinex","SOLUSD",1736798725728,113.19373488,177.75,177.69,5.0]
["bitfinex","SOLUSD",1736798725729,0.12549,177.7,177.69,5.0]
["bitfinex","SOLUSD",1736798725892,64.62918044,177.7,177.69,9.5]
["bitfinex","SOLUSD",1736798726225,44.66218044,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798726226,0.033,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798726610,64.78767044,177.75,177.74,5.0]
["bitfinex","SOLUSD",1736798726903,20.12549,177.72,177.71,5.0]
["bitfinex","SOLUSD",1736798727083,0.12549,177.71,177.68,5.0]
["bitfinex","SOLUSD",1736798727292,0.12549,177.71,177.65,4.5]
["bitfinex","SOLUSD",1736798727293,44.75467044,177.69,177.67,9.5]
["bitfinex","SOLUSD",1736798727534,69.58702476,177.68,177.67,5.0]
["bitfinex","SOLUSD",1736798728135,69.58702476,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798728794,45.81014076,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798729038,45.81003042,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798729623,44.75467044,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798729815,45.81007668,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798730897,69.58696068,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798731096,44.62918044,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798731504,44.62918044,177.69,177.67,9.5]
["bitfinex","SOLUSD",1736798731808,44.62918044,177.69,177.68,5.34408776]
["bitfinex","SOLUSD",1736798732107,44.62918044,177.69,177.68,4.5]
["bitfinex","SOLUSD",1736798732305,44.62918044,177.69,177.68,9.5]
["bitfinex","SOLUSD",1736798732516,68.40606444,177.69,177.68,9.5]
["bitfinex","SOLUSD",1736798732729,44.62918044,177.69,177.68,9.5]
["bitfinex","SOLUSD",1736798733111,44.62918044,177.71,177.7,4.5]
["bitfinex","SOLUSD",1736798733320,44.62918044,177.71,177.7,9.5]
["bitfinex","SOLUSD",1736798733503,50.14918044,177.73,177.72,9.5]
["bitfinex","SOLUSD",1736798733937,44.62918044,177.73,177.72,9.5]
["bitfinex","SOLUSD",1736798735232,44.62918044,177.74,177.72,9.5]
["bitfinex","SOLUSD",1736798735432,0.033,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798735601,20.033,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798736006,0.033,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798737737,0.033,177.75,177.74,10.34365789]
["bitfinex","SOLUSD",1736798737932,0.033,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798738166,45.71700113,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798738467,43.902374,177.72,177.71,4.5]
["bitfinex","SOLUSD",1736798738649,49.422374,177.72,177.71,4.5]
["bitfinex","SOLUSD",1736798738807,49.422374,177.72,177.7,4.5]
["bitfinex","SOLUSD",1736798739006,43.776884,177.69,177.67,5.03]
["bitfinex","SOLUSD",1736798739250,43.776884,177.69,177.63,5.0]
["bitfinex","SOLUSD",1736798739251,23.776884,177.64,177.63,5.0]
["bitfinex","SOLUSD",1736798739543,23.776884,177.64,177.63,9.5]
["bitfinex","SOLUSD",1736798739544,69.46180831,177.64,177.63,9.5]
["bitfinex","SOLUSD",1736798739843,44.62918044,177.64,177.63,9.5]
["bitfinex","SOLUSD",1736798740037,44.62918044,177.64,177.62,9.5]
["bitfinex","SOLUSD",1736798740212,44.62918044,177.66,177.65,9.5]
["bitfinex","SOLUSD",1736798740415,89.25836088,177.66,177.65,9.5]
["bitfinex","SOLUSD",1736798740648,44.62918044,177.66,177.65,9.5]
["bitfinex","SOLUSD",1736798740845,20.0,177.63,177.62,5.0]
["bitfinex","SOLUSD",1736798741147,44.62918044,177.66,177.65,9.5]
["bitfinex","SOLUSD",1736798741438,14.0699,177.69,177.68,4.5]
["bitfinex","SOLUSD",1736798741642,28.1333,177.73,177.68,9.5]
["bitfinex","SOLUSD",1736798741810,14.067,177.73,177.7,5.0]
["bitfinex","SOLUSD",1736798742009,14.067,177.73,177.71,5.0]
["bitfinex","SOLUSD",1736798742232,23.776884,177.7,177.69,4.5]
["bitfinex","SOLUSD",1736798742438,0.12549,177.66,177.64,9.5]
["bitfinex","SOLUSD",1736798742667,43.902374,177.64,177.63,9.5]
["bitfinex","SOLUSD",1736798742972,1.05568602,177.7,177.69,5.0]
["bitfinex","SOLUSD",1736798743139,1.05568602,177.7,177.69,9.5]
["bitfinex","SOLUSD",1736798743472,69.58724046,177.7,177.68,9.5]
["bitfinex","SOLUSD",1736798743672,113.16073488,177.69,177.67,4.5]
["bitfinex","SOLUSD",1736798743969,43.902374,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798744172,133.16073488,177.67,177.66,9.5]
["bitfinex","SOLUSD",1736798744637,133.16073488,177.67,177.62,9.5]
["bitfinex","SOLUSD",1736798744838,64.62918044,177.63,177.62,9.5]
["bitfinex","SOLUSD",1736798745044,44.62918044,177.63,177.62,9.5]
["bitfinex","SOLUSD",1736798745857,44.62918044,177.65,177.64,4.5]
["bitfinex","SOLUSD",1736798746061,44.62918044,177.66,177.65,4.5]
["bitfinex","SOLUSD",1736798746344,113.16073488,177.66,177.64,9.5]
["bitfinex","SOLUSD",1736798746642,45.81028527,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798747967,44.75467044,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798748556,44.62918044,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798748764,44.62918044,177.67,177.66,5.0]
["bitfinex","SOLUSD",1736798748962,44.62918044,177.68,177.67,4.5]
["bitfinex","SOLUSD",1736798749161,44.62918044,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798750069,44.66218044,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798750568,44.78767044,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798750965,44.66218044,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798752473,0.033,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798752769,0.033,177.68,177.67,10.34403959]
["bitfinex","SOLUSD",1736798753970,0.033,177.68,177.67,9.5]
["bitfinex","SOLUSD",1736798754176,0.033,177.68,177.67,277.32918044]
["bitfinex","SOLUSD",1736798754391,0.033,177.75,177.74,9.5]
["bitfinex","SOLUSD",1736798754679,0.033,177.75,177.74,92.4]
["bitfinex","SOLUSD",1736798754882,0.033,177.75,177.74,93.24365039]
["bitfinex","SOLUSD",1736798756674,44.66218044,177.75,177.74,92.4]
["bitfinex","SOLUSD",1736798756863,0.12549,177.74,177.73,5.0]
["bitfinex","SOLUSD",1736798757176,44.75467044,177.74,177.73,5.0]
["bitfinex","SOLUSD",1736798757361,44.75467044,177.74,177.73,9.5]
["bitfinex","SOLUSD",1736798758779,44.75467044,177.74,177.73,5.0]
["bitfinex","SOLUSD",1736798758980,44.75467044,177.74,177.72,9.5]
["bitfinex","SOLUSD",1736798759288,73.90606444,177.73,177.72,9.5]
["bitfinex","SOLUSD",1736798759467,87.97276444,177.73,177.71,4.5]
["bitfinex","SOLUSD",1736798759661,43.776884,177.7,177.69,4.5]
["bitfinex","SOLUSD",1736798759971,89.46149011,177.7,177.69,9.5]
["bitfinex","SOLUSD",1736798760149,89.46149011,177.7,177.67,4.5]
["bitfinex","SOLUSD",1736798760150,23.776884,177.69,177.67,4.5]
["bitfinex","SOLUSD",1736798760355,43.776884,177.66,177.65,5.0]
["bitfinex","SOLUSD",1736798760566,23.776884,177.65,177.64,5.03]
["bitfinex","SOLUSD",1736798760768,23.776884,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736798760769,68.40606444,177.65,177.64,0.03]
["bitfinex","SOLUSD",1736798760946,43.776884,177.62,177.61,5.0]
["bitfinex","SOLUSD",1736798761153,94.98183124,177.62,177.58,5.0]
["bitfinex","SOLUSD",1736798761481,23.776884,177.6,177.55,9.5]
["bitfinex","SOLUSD",1736798761683,23.776884,177.55,177.54,5.0]
["bitfinex","SOLUSD",1736798761851,69.4623439,177.55,177.54,9.5]
["bitfinex","SOLUSD",1736798762646,0.12549,177.54,177.53,5.0]
["bitfinex","SOLUSD",1736798762851,0.12549,177.54,177.51,4.5]
["bitfinex","SOLUSD",1736798762852,0.12549,177.52,177.51,4.5]
["bitfinex","SOLUSD",1736798763048,75.108052,177.52,177.51,9.5]
["bitfinex","SOLUSD",1736798763483,75.108052,177.52,177.51,4.5]
["bitfinex","SOLUSD",1736798763674,75.108052,177.52,177.51,9.5]
["bitfinex","SOLUSD",1736798763675,50.27467044,177.52,177.51,9.5]
["bitfinex","SOLUSD",1736798764181,74.05155444,177.52,177.51,4.5]
["bitfinex","SOLUSD",1736798764476,44.62918044,177.52,177.51,9.5]
["bitfinex","SOLUSD",1736798764772,1.05648573,177.56,177.54,5.0]
["bitfinex","SOLUSD",1736798764971,43.902374,177.55,177.54,9.5]
["bitfinex","SOLUSD",1736798765489,88.53155444,177.55,177.54,4.5]
["bitfinex","SOLUSD",1736798765774,88.53155444,177.55,177.54,9.5]
["bitfinex","SOLUSD",1736798766177,88.53155444,177.55,177.54,4.5]
["bitfinex","SOLUSD",1736798766377,88.53155444,177.55,177.52,4.5]
["bitfinex","SOLUSD",1736798766565,68.40606444,177.53,177.51,4.5]
["bitfinex","SOLUSD",1736798766760,44.62918044,177.52,177.51,9.5]
["bitfinex","SOLUSD",1736798767551,44.62918044,177.53,177.51,9.5]
["bitfinex","SOLUSD",1736798767876,5.52,177.56,177.55,9.5]
["bitfinex","SOLUSD",1736798768069,29.296884,177.56,177.55,4.5]
["bitfinex","SOLUSD",1736798768272,23.776884,177.55,177.53,9.5]
["bitfinex","SOLUSD",1736798768571,23.776884,177.55,177.54,9.5]
["bitfinex","SOLUSD",1736798768786,44.62918044,177.55,177.54,9.5]
["bitfinex","SOLUSD",1736798769089,5.52,177.63,177.6,4.5]
["bitfinex","SOLUSD",1736798769262,23.776884,177.62,177.61,9.5]
["bitfinex","SOLUSD",1736798769463,5.52,177.63,177.62,5.0]
["bitfinex","SOLUSD",1736798769983,6.57581043,177.63,177.62,5.0]
["bitfinex","SOLUSD",1736798770281,75.10736487,177.63,177.62,9.5]
["bitfinex","SOLUSD",1736798770779,75.10736487,177.63,177.62,5.0]
["bitfinex","SOLUSD",1736798770780,51.20499087,177.63,177.62,5.0]
["bitfinex","SOLUSD",1736798770994,20.0,177.61,177.6,9.5]
["bitfinex","SOLUSD",1736798771159,23.902374,177.59,177.57,5.0]
["bitfinex","SOLUSD",1736798771364,20.12549,177.56,177.55,5.0]
["bitfinex","SOLUSD",1736798771574,89.58776011,177.56,177.55,9.5]
["bitfinex","SOLUSD",1736798771775,23.902374,177.55,177.53,4.5]
["bitfinex","SOLUSD",1736798771974,69.58787926,177.54,177.53,4.5]
["bitfinex","SOLUSD",1736798772262,23.902374,177.53,177.51,4.5]
["bitfinex","SOLUSD",1736798772478,69.58806131,177.52,177.51,4.5]
["bitfinex","SOLUSD",1736798772679,69.58806131,177.52,177.51,9.5]
["bitfinex","SOLUSD",1736798773183,69.58806131,177.52,177.51,4.5]
["bitfinex","SOLUSD",1736798774463,20.0,177.5,177.49,4.5]
["bitfinex","SOLUSD",1736798774789,89.46273426,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798775481,23.776884,177.49,177.48,9.5]
["bitfinex","SOLUSD",1736798775684,43.776884,177.47,177.46,0.03]
["bitfinex","SOLUSD",1736798775867,89.46279283,177.47,177.46,4.53]
["bitfinex","SOLUSD",1736798777287,89.46279283,177.47,177.46,0.03]
["bitfinex","SOLUSD",1736798777667,89.46279283,177.47,177.46,4.53]
["bitfinex","SOLUSD",1736798777886,45.68590883,177.47,177.46,9.53]
["bitfinex","SOLUSD",1736798778070,44.62918044,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798778275,44.62918044,177.53,177.52,9.5]
["bitfinex","SOLUSD",1736798778672,15.13287102,177.6,177.58,9.5]
["bitfinex","SOLUSD",1736798778874,15.13287102,177.6,177.48,11.86516101]
["bitfinex","SOLUSD",1736798778875,6.59617102,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798779075,5.54,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798779277,58.70128044,177.66,177.59,9.5]
["bitfinex","SOLUSD",1736798779278,1.05575569,177.63,177.62,5.0]
["bitfinex","SOLUSD",1736798779597,1.05575569,177.63,177.55,140.3]
["bitfinex","SOLUSD",1736798779598,6.59575569,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798779769,23.902374,177.64,177.61,9.5]
["bitfinex","SOLUSD",1736798780093,20.0,177.61,177.6,9.5]
["bitfinex","SOLUSD",1736798780391,20.0,177.61,177.56,0.84465433]
["bitfinex","SOLUSD",1736798780392,1.05573295,177.65,177.64,9.5]
["bitfinex","SOLUSD",1736798780574,24.95810695,177.65,177.64,4.5]
["bitfinex","SOLUSD",1736798780774,20.12549,177.61,177.6,4.5]
["bitfinex","SOLUSD",1736798780979,20.0,177.61,177.6,9.5]
["bitfinex","SOLUSD",1736798781275,43.902374,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798781492,44.95835501,177.6,177.59,4.5]
["bitfinex","SOLUSD",1736798781872,23.902374,177.59,177.56,9.5]
["bitfinex","SOLUSD",1736798782195,43.902374,177.55,177.54,4.5]
["bitfinex","SOLUSD",1736798782368,43.902374,177.52,177.51,4.5]
["bitfinex","SOLUSD",1736798782570,44.95886288,177.52,177.51,4.5]
["bitfinex","SOLUSD",1736798782792,43.902374,177.48,177.46,5.03]
["bitfinex","SOLUSD",1736798782991,43.902374,177.48,177.47,9.5]
["bitfinex","SOLUSD",1736798783195,88.53155444,177.48,177.46,4.53]
["bitfinex","SOLUSD",1736798783378,88.53155444,177.48,177.47,4.5]
["bitfinex","SOLUSD",1736798783712,88.53155444,177.48,177.42,5.03]
["bitfinex","SOLUSD",1736798783713,133.16073488,177.48,177.42,5.03]
["bitfinex","SOLUSD",1736798783905,57.866884,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736798784086,63.426884,177.43,177.42,0.03]
["bitfinex","SOLUSD",1736798784285,63.426884,177.43,177.38,0.03]
["bitfinex","SOLUSD",1736798784286,20.0,177.39,177.38,0.03]
["bitfinex","SOLUSD",1736798784599,43.776884,177.39,177.38,0.03]
["bitfinex","SOLUSD",1736798785899,133.03524488,177.39,177.38,9.53]
["bitfinex","SOLUSD",1736798786385,88.40606444,177.39,177.38,9.53]
["bitfinex","SOLUSD",1736798786577,133.03524488,177.39,177.38,9.53]
["bitfinex","SOLUSD",1736798786775,133.03524488,177.39,177.38,0.03]
["bitfinex","SOLUSD",1736798787293,133.16073488,177.39,177.38,5.03]
["bitfinex","SOLUSD",1736798787598,133.16073488,177.39,177.38,0.03]
["bitfinex","SOLUSD",1736798787985,133.16073488,177.39,177.38,5.03]
["bitfinex","SOLUSD",1736798788796,133.16073488,177.39,177.38,0.03]
["bitfinex","SOLUSD",1736798791291,20.0,177.35,177.33,5.03]
["bitfinex","SOLUSD",1736798791494,43.776884,177.35,177.34,4.5]
["bitfinex","SOLUSD",1736798791999,23.776884,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798792190,68.40606444,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798792385,44.62918044,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798793289,68.40606444,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798793483,69.46361649,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798793801,69.46361649,177.34,177.33,5.03]
["bitfinex","SOLUSD",1736798793993,69.46361649,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798794190,44.62918044,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798794707,69.46347462,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798794884,69.58896462,177.34,177.33,9.53]
["bitfinex","SOLUSD",1736798796710,69.58896462,177.34,177.33,0.03]
["bitfinex","SOLUSD",1736798797009,114.21814506,177.34,177.33,0.03]
["bitfinex","SOLUSD",1736798797211,33.71,177.37,177.32,0.03]
["bitfinex","SOLUSD",1736798797212,127.25873488,177.33,177.32,0.03]
["bitfinex","SOLUSD",1736798798223,44.75467044,177.33,177.32,9.53]
["bitfinex","SOLUSD",1736798799090,68.53155444,177.33,177.32,9.53]
["bitfinex","SOLUSD",1736798803323,44.62918044,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736798803493,44.62918044,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798805194,44.62918044,177.36,177.35,5.0]
["bitfinex","SOLUSD",1736798805195,68.40606444,177.36,177.35,5.0]
["bitfinex","SOLUSD",1736798805400,68.40606444,177.36,177.33,9.5]
["bitfinex","SOLUSD",1736798805401,23.776884,177.35,177.33,9.5]
["bitfinex","SOLUSD",1736798805630,69.46358203,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798806618,44.62918044,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798806997,68.53155444,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798807413,44.75467044,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798809331,68.53155444,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798809826,44.75467044,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798810194,68.53155444,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798811395,51.46208423,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798815117,51.46208423,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736798815325,52.51968874,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798815496,52.51968874,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736798815822,52.51968874,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798816305,1.05757304,177.38,177.33,9.5]
["bitfinex","SOLUSD",1736798816509,0.033,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736798816712,15.1838173,177.39,177.38,4.5]
["bitfinex","SOLUSD",1736798817608,20.0,177.35,177.34,4.5]
["bitfinex","SOLUSD",1736798817915,77.89412063,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736798819538,53.05971023,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736798820209,5.5,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736798820814,27.59271023,177.39,177.36,4.5]
["bitfinex","SOLUSD",1736798820815,27.55971023,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736798821017,0.12549,177.36,177.35,5.0]
["bitfinex","SOLUSD",1736798821214,43.902374,177.33,177.32,9.53]
["bitfinex","SOLUSD",1736798821409,72.51968965,177.33,177.32,4.53]
["bitfinex","SOLUSD",1736798821710,72.51968965,177.33,177.32,9.53]
["bitfinex","SOLUSD",1736798822921,72.51968965,177.33,177.32,4.53]
["bitfinex","SOLUSD",1736798823130,72.51968965,177.33,177.32,9.53]
["bitfinex","SOLUSD",1736798826127,72.51968965,177.33,177.32,0.03]
["bitfinex","SOLUSD",1736798827237,100.07939988,177.33,177.28,9.5]
["bitfinex","SOLUSD",1736798827445,43.776884,177.28,177.27,9.5]
["bitfinex","SOLUSD",1736798827648,44.83477634,177.28,177.27,9.5]
["bitfinex","SOLUSD",1736798828138,33.01971023,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798829352,56.79659423,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798829518,56.79659423,177.29,177.28,5.0]
["bitfinex","SOLUSD",1736798829839,57.85447458,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798830136,57.85447458,177.29,177.28,5.0]
["bitfinex","SOLUSD",1736798830342,57.85447458,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798830343,56.79659423,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798831035,56.92208423,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798832338,56.92208423,177.29,177.26,9.5]
["bitfinex","SOLUSD",1736798832339,0.12549,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798832538,52.52003457,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798832727,52.52003457,177.27,177.26,4.5]
["bitfinex","SOLUSD",1736798832927,23.902374,177.26,177.25,5.0]
["bitfinex","SOLUSD",1736798833107,43.902374,177.24,177.23,9.5]
["bitfinex","SOLUSD",1736798833312,71.46208423,177.24,177.23,9.5]
["bitfinex","SOLUSD",1736798836083,47.68520023,177.24,177.23,9.5]
["bitfinex","SOLUSD",1736798836719,27.55971023,177.26,177.25,5.0]
["bitfinex","SOLUSD",1736798836919,27.55971023,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798837845,27.55971023,177.29,177.27,9.5]
["bitfinex","SOLUSD",1736798838047,1.09069586,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798838247,27.59271023,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798838422,51.36959423,177.36,177.35,5.0]
["bitfinex","SOLUSD",1736798838623,23.776884,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736798838934,0.033,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798839141,42.74653022,177.36,177.33,9.5]
["bitfinex","SOLUSD",1736798839340,15.18681999,177.36,177.33,4.5]
["bitfinex","SOLUSD",1736798839545,51.33659423,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736798839718,51.33659423,177.34,177.32,5.0]
["bitfinex","SOLUSD",1736798839719,23.776884,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736798839930,23.776884,177.33,177.27,82.9]
["bitfinex","SOLUSD",1736798839931,23.776884,177.3,177.28,4.5]
["bitfinex","SOLUSD",1736798840274,0.12549,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798840565,6.62340947,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798840924,32.99971023,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798841432,33.12520023,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798842458,32.99971023,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798842668,5.44,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798843764,27.55971023,177.29,177.26,9.5]
["bitfinex","SOLUSD",1736798843968,27.55971023,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736798844134,32.99971023,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736798844443,27.59271023,177.36,177.34,4.5]
["bitfinex","SOLUSD",1736798844645,27.59271023,177.36,177.35,4.5]
["bitfinex","SOLUSD",1736798844863,27.59271023,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798845357,27.71820023,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798846454,27.59271023,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798846662,27.71820023,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798847073,51.49508423,177.36,177.35,4.5]
["bitfinex","SOLUSD",1736798847377,37.998774,177.35,177.33,4.5]
["bitfinex","SOLUSD",1736798847541,23.902374,177.33,177.32,5.0]
["bitfinex","SOLUSD",1736798847737,43.902374,177.31,177.29,9.5]
["bitfinex","SOLUSD",1736798847960,0.12549,177.27,177.25,9.5]
["bitfinex","SOLUSD",1736798848164,0.12549,177.27,177.23,0.03]
["bitfinex","SOLUSD",1736798848165,23.902374,177.25,177.23,5.03]
["bitfinex","SOLUSD",1736798848372,72.5201616,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798850270,48.7432776,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798850962,72.5201616,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798851166,48.7432776,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798851374,47.68520023,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798851573,71.46208423,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798853172,27.55971023,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798854076,51.33659423,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798855849,52.39462422,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798857262,52.52011422,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798858281,27.55971023,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798858598,28.74322548,177.24,177.23,9.53]
["bitfinex","SOLUSD",1736798860797,15.15992621,177.29,177.27,5.0]
["bitfinex","SOLUSD",1736798860951,15.15992621,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798861280,20.57992621,177.29,177.28,4.5]
["bitfinex","SOLUSD",1736798861490,44.35681021,177.29,177.28,4.5]
["bitfinex","SOLUSD",1736798861977,71.91652044,177.29,177.28,4.5]
["bitfinex","SOLUSD",1736798862183,20.0,177.26,177.25,5.0]
["bitfinex","SOLUSD",1736798862398,44.83487848,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736798862575,72.39458871,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736798865367,72.52007871,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736798865595,77.94007871,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736798866494,1.05802931,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798866790,27.55971023,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736798867091,27.55971023,177.31,177.3,9.5]
["bitfinex","SOLUSD",1736798867269,0.033,177.32,177.31,5.0]
["bitfinex","SOLUSD",1736798867593,20.033,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798867788,20.15849,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798868099,0.033,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798868273,27.71820023,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798868600,27.59271023,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798868969,27.71820023,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798871997,0.033,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798872168,0.033,177.32,177.31,37.90549157]
["bitfinex","SOLUSD",1736798872373,0.033,177.32,177.31,10.34578134]
["bitfinex","SOLUSD",1736798875768,0.033,177.32,177.31,37.90549157]
["bitfinex","SOLUSD",1736798875968,0.033,177.32,177.31,39.47919157]
["bitfinex","SOLUSD",1736798876174,0.033,177.32,177.31,44.47919157]
["bitfinex","SOLUSD",1736798876398,0.033,177.32,177.31,11.91948134]
["bitfinex","SOLUSD",1736798876591,0.033,177.32,177.31,11.0737]
["bitfinex","SOLUSD",1736798876985,0.033,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798878497,27.59271023,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798879975,51.36959423,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798880698,51.36959423,177.32,177.31,4.5]
["bitfinex","SOLUSD",1736798880901,43.776884,177.28,177.27,5.0]
["bitfinex","SOLUSD",1736798881079,23.776884,177.27,177.25,9.53]
["bitfinex","SOLUSD",1736798881278,34.03770283,177.28,177.25,9.53]
["bitfinex","SOLUSD",1736798881279,52.39461856,177.26,177.25,9.53]
["bitfinex","SOLUSD",1736798882478,27.55971023,177.29,177.26,5.0]
["bitfinex","SOLUSD",1736798882683,27.55971023,177.29,177.28,4.5]
["bitfinex","SOLUSD",1736798882892,27.55971023,177.31,177.29,5.0]
["bitfinex","SOLUSD",1736798883081,5.453,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798883493,33.01271023,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798884501,5.453,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798885307,0.033,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798885505,0.033,177.32,177.31,266.10542906]
["bitfinex","SOLUSD",1736798885802,0.033,177.32,177.31,227.7]
["bitfinex","SOLUSD",1736798886189,27.59271023,177.32,177.31,92.4]
["bitfinex","SOLUSD",1736798886597,27.59271023,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798886785,0.033,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736798887305,0.033,177.32,177.31,47.90541502]
["bitfinex","SOLUSD",1736798887605,0.033,177.32,177.31,266.10541502]
["bitfinex","SOLUSD",1736798887795,0.033,177.32,177.31,265.25971023]
["bitfinex","SOLUSD",1736798888102,0.033,177.39,177.38,19.5]
["bitfinex","SOLUSD",1736798888307,8.69603541,177.49,177.48,9.5]
["bitfinex","SOLUSD",1736798889007,0.033,177.5,177.48,9.5]
["bitfinex","SOLUSD",1736798889217,0.033,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798889389,0.033,177.5,177.49,10.34495122]
["bitfinex","SOLUSD",1736798889706,0.033,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798890496,27.59271023,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798890811,0.033,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798891288,52.55143073,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798891805,52.55143073,177.5,177.43,82.9]
["bitfinex","SOLUSD",1736798891806,23.902374,177.49,177.48,4.5]
["bitfinex","SOLUSD",1736798892007,51.46208423,177.49,177.48,9.5]
["bitfinex","SOLUSD",1736798892314,43.902374,177.47,177.46,9.5]
["bitfinex","SOLUSD",1736798892527,71.46208423,177.47,177.46,4.5]
["bitfinex","SOLUSD",1736798892731,71.46208423,177.47,177.46,9.5]
["bitfinex","SOLUSD",1736798892938,27.55971023,177.47,177.46,9.5]
["bitfinex","SOLUSD",1736798893107,0.033,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798893505,27.71820023,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798894022,23.776884,177.49,177.47,4.5]
["bitfinex","SOLUSD",1736798894223,79.95298877,177.48,177.46,5.0]
["bitfinex","SOLUSD",1736798894426,51.33659423,177.47,177.46,5.0]
["bitfinex","SOLUSD",1736798894628,51.33659423,177.47,177.46,9.5]
["bitfinex","SOLUSD",1736798895924,20.0,177.45,177.44,9.5]
["bitfinex","SOLUSD",1736798896233,71.33659423,177.45,177.44,9.5]
["bitfinex","SOLUSD",1736798896401,27.55971023,177.45,177.44,9.5]
["bitfinex","SOLUSD",1736798896600,27.55971023,177.46,177.45,9.5]
["bitfinex","SOLUSD",1736798897007,27.55971023,177.47,177.46,9.5]
["bitfinex","SOLUSD",1736798897610,27.59271023,177.5,177.49,4.5]
["bitfinex","SOLUSD",1736798897834,27.59271023,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798897835,0.033,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798898135,0.033,177.5,177.49,16.49841445]
["bitfinex","SOLUSD",1736798898838,0.033,177.5,177.49,131.95812468]
["bitfinex","SOLUSD",1736798899009,0.033,177.5,177.49,136.11311023]
["bitfinex","SOLUSD",1736798899208,0.033,177.5,177.49,271.41311023]
["bitfinex","SOLUSD",1736798899941,0.033,177.52,177.51,19.5]
["bitfinex","SOLUSD",1736798900157,0.033,177.52,177.51,266.10438099]
["bitfinex","SOLUSD",1736798900444,0.033,177.52,177.51,265.25971023]
["bitfinex","SOLUSD",1736798901928,0.033,177.52,177.51,227.7]
["bitfinex","SOLUSD",1736798902249,0.033,177.52,177.51,92.4]
["bitfinex","SOLUSD",1736798903038,0.033,177.52,177.51,129.95971023]
["bitfinex","SOLUSD",1736798903319,0.033,177.52,177.51,92.4]
["bitfinex","SOLUSD",1736798903922,0.033,177.52,177.51,129.95971023]
["bitfinex","SOLUSD",1736798904317,0.033,177.54,177.53,39.5]
["bitfinex","SOLUSD",1736798904537,0.033,177.54,177.53,286.10420784]
["bitfinex","SOLUSD",1736798904740,0.033,177.54,177.53,285.25971023]
["bitfinex","SOLUSD",1736798904939,0.033,177.54,177.53,309.28757423]
["bitfinex","SOLUSD",1736798906438,0.033,177.54,177.53,285.25971023]
["bitfinex","SOLUSD",1736798906621,0.033,177.57,177.56,237.7]
["bitfinex","SOLUSD",1736798906823,0.033,177.57,177.56,295.47728423]
["bitfinex","SOLUSD",1736798907023,0.033,177.64,177.63,9.5]
["bitfinex","SOLUSD",1736798907228,0.033,177.64,177.63,266.10387018]
["bitfinex","SOLUSD",1736798907540,0.033,177.64,177.63,227.7]
["bitfinex","SOLUSD",1736798908148,0.033,177.64,177.63,232.7]
["bitfinex","SOLUSD",1736798908636,0.033,177.64,177.63,237.7]
["bitfinex","SOLUSD",1736798909142,0.033,177.64,177.63,265.25971023]
["bitfinex","SOLUSD",1736798909312,0.033,177.64,177.63,255.25971023]
["bitfinex","SOLUSD",1736798909516,0.033,177.64,177.63,237.7]
["bitfinex","SOLUSD",1736798909741,0.033,177.64,177.63,260.25971023]
["bitfinex","SOLUSD",1736798910039,0.033,177.64,177.63,227.7]
["bitfinex","SOLUSD",1736798910243,0.033,177.64,177.63,237.7]
["bitfinex","SOLUSD",1736798910560,0.033,177.64,177.63,265.25971023]
["bitfinex","SOLUSD",1736798910911,0.033,177.74,177.73,9.5]
["bitfinex","SOLUSD",1736798911128,27.59271023,177.74,177.73,9.5]
["bitfinex","SOLUSD",1736798911343,0.033,177.74,177.73,9.5]
["bitfinex","SOLUSD",1736798911545,0.033,177.74,177.73,10.34379799]
["bitfinex","SOLUSD",1736798912220,0.033,177.74,177.73,272.28000822]
["bitfinex","SOLUSD",1736798912415,0.033,177.74,177.73,295.33858423]
["bitfinex","SOLUSD",1736798912616,0.033,177.8,177.79,14.5]
["bitfinex","SOLUSD",1736798912824,0.033,177.8,177.79,266.10303743]
["bitfinex","SOLUSD",1736798913041,0.033,177.8,177.79,265.25971023]
["bitfinex","SOLUSD",1736798913433,0.033,177.8,177.79,289.16208423]
["bitfinex","SOLUSD",1736798913656,0.033,177.8,177.79,265.25971023]
["bitfinex","SOLUSD",1736798915134,0.033,177.82,177.81,257.7]
["bitfinex","SOLUSD",1736798915447,0.033,177.82,177.81,309.16208423]
["bitfinex","SOLUSD",1736798916826,0.033,177.82,177.81,309.28757423]
["bitfinex","SOLUSD",1736798917032,0.033,177.82,177.81,317.31517423]
["bitfinex","SOLUSD",1736798917853,0.033,177.82,177.81,293.28731023]
["bitfinex","SOLUSD",1736798918033,0.033,177.82,177.81,234.0775]
["bitfinex","SOLUSD",1736798918228,0.033,177.82,177.81,232.7]
["bitfinex","SOLUSD",1736798918423,0.033,177.82,177.81,265.25971023]
["bitfinex","SOLUSD",1736798918736,0.033,177.82,177.81,260.25971023]
["bitfinex","SOLUSD",1736798918942,0.033,177.82,177.81,255.25971023]
["bitfinex","SOLUSD",1736798919328,0.033,177.82,177.81,260.25971023]
["bitfinex","SOLUSD",1736798919842,0.033,177.82,177.81,227.7]
["bitfinex","SOLUSD",1736798920462,0.033,177.82,177.81,255.25971023]
["bitfinex","SOLUSD",1736798921034,0.033,177.82,177.81,227.7]
["bitfinex","SOLUSD",1736798921452,27.59271023,177.82,177.81,92.4]
["bitfinex","SOLUSD",1736798921631,0.033,177.82,177.81,92.4]
["bitfinex","SOLUSD",1736798921832,0.033,177.82,177.81,93.24341224]
["bitfinex","SOLUSD",1736798922753,0.033,177.82,177.81,92.4]
["bitfinex","SOLUSD",1736798924052,27.59271023,177.82,177.81,92.4]
["bitfinex","SOLUSD",1736798924256,51.49508423,177.82,177.81,5.0]
["bitfinex","SOLUSD",1736798924437,43.902374,177.79,177.78,9.5]
["bitfinex","SOLUSD",1736798924631,43.902374,177.79,177.74,82.9]
["bitfinex","SOLUSD",1736798924632,0.12549,177.78,177.77,9.5]
["bitfinex","SOLUSD",1736798924951,27.68520023,177.78,177.77,9.5]
["bitfinex","SOLUSD",1736798925158,20.0,177.76,177.75,9.5]
["bitfinex","SOLUSD",1736798925452,99.95117912,177.76,177.75,4.5]
["bitfinex","SOLUSD",1736798925654,37.841484,177.75,177.73,0.03]
["bitfinex","SOLUSD",1736798925950,57.79175377,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736798927035,57.79175377,177.74,177.73,9.53]
["bitfinex","SOLUSD",1736798927240,32.95971023,177.74,177.73,9.53]
["bitfinex","SOLUSD",1736798928458,1.6616,177.79,177.76,9.5]
["bitfinex","SOLUSD",1736798928459,27.55971023,177.77,177.76,9.5]
["bitfinex","SOLUSD",1736798928638,27.55971023,177.78,177.77,9.5]
["bitfinex","SOLUSD",1736798928838,5.4,177.79,177.78,9.5]
["bitfinex","SOLUSD",1736798929231,0.033,177.82,177.78,10.34348843]
["bitfinex","SOLUSD",1736798929436,0.033,177.82,177.81,9.5]
["bitfinex","SOLUSD",1736798930054,27.71820023,177.82,177.81,9.5]
["bitfinex","SOLUSD",1736798930238,27.59271023,177.82,177.81,9.5]
["bitfinex","SOLUSD",1736798930443,0.12549,177.81,177.8,4.5]
["bitfinex","SOLUSD",1736798930650,23.902374,177.8,177.79,4.5]
["bitfinex","SOLUSD",1736798930860,51.46208423,177.8,177.79,4.5]
["bitfinex","SOLUSD",1736798931356,43.902374,177.78,177.77,4.5]
["bitfinex","SOLUSD",1736798931552,71.46208423,177.78,177.77,4.5]
["bitfinex","SOLUSD",1736798931857,23.902374,177.77,177.76,4.5]
["bitfinex","SOLUSD",1736798932031,52.51700247,177.77,177.76,4.5]
["bitfinex","SOLUSD",1736798933356,52.51700247,177.77,177.76,9.5]
["bitfinex","SOLUSD",1736798934448,52.51700247,177.77,177.76,4.5]
["bitfinex","SOLUSD",1736798934747,43.776884,177.75,177.74,4.5]
["bitfinex","SOLUSD",1736798934942,23.776884,177.74,177.73,4.53]
["bitfinex","SOLUSD",1736798935158,51.33659423,177.74,177.73,4.53]
["bitfinex","SOLUSD",1736798935533,51.33659423,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736798936146,51.33659423,177.74,177.73,4.53]
["bitfinex","SOLUSD",1736798936367,51.33659423,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736798936555,51.33659423,177.74,177.73,4.53]
["bitfinex","SOLUSD",1736798937264,51.33659423,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736798938254,51.46208423,177.74,177.73,0.03]
["bitfinex","SOLUSD",1736798938758,51.46208423,177.74,177.62,29.17231023]
["bitfinex","SOLUSD",1736798938759,0.12549,177.67,177.66,9.5]
["bitfinex","SOLUSD",1736798939080,27.68520023,177.67,177.66,9.5]
["bitfinex","SOLUSD",1736798939549,27.55971023,177.69,177.68,9.5]
["bitfinex","SOLUSD",1736798939758,27.55971023,177.7,177.69,9.5]
["bitfinex","SOLUSD",1736798943443,23.902374,177.69,177.68,4.5]
["bitfinex","SOLUSD",1736798943677,52.51755875,177.69,177.68,9.5]
["bitfinex","SOLUSD",1736798944053,43.902374,177.67,177.66,4.5]
["bitfinex","SOLUSD",1736798944255,43.902374,177.64,177.63,9.5]
["bitfinex","SOLUSD",1736798944486,43.902374,177.64,177.63,4.5]
["bitfinex","SOLUSD",1736798944676,23.902374,177.63,177.62,4.5]
["bitfinex","SOLUSD",1736798944869,52.51788084,177.63,177.61,4.5]
["bitfinex","SOLUSD",1736798945073,51.46208423,177.62,177.61,4.5]
["bitfinex","SOLUSD",1736798945677,27.68520023,177.62,177.61,9.53]
["bitfinex","SOLUSD",1736798946080,51.46208423,177.62,177.61,0.03]
["bitfinex","SOLUSD",1736798946278,20.12549,177.58,177.57,4.5]
["bitfinex","SOLUSD",1736798946590,71.46208423,177.58,177.57,9.5]
["bitfinex","SOLUSD",1736798946767,27.55971023,177.58,177.57,9.5]
["bitfinex","SOLUSD",1736798947070,27.55971023,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798947660,27.68520023,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798947862,51.46208423,177.6,177.59,4.5]
["bitfinex","SOLUSD",1736798948088,51.46208423,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798948253,51.46208423,177.6,177.59,4.5]
["bitfinex","SOLUSD",1736798948448,20.12549,177.58,177.57,4.5]
["bitfinex","SOLUSD",1736798948694,20.12549,177.58,177.57,9.5]
["bitfinex","SOLUSD",1736798948695,72.51819605,177.58,177.57,9.5]
["bitfinex","SOLUSD",1736798948954,71.46208423,177.58,177.57,9.5]
["bitfinex","SOLUSD",1736798949490,27.55971023,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798949798,27.68520023,177.6,177.59,9.5]
["bitfinex","SOLUSD",1736798950449,51.46208423,177.6,177.59,4.5]
["bitfinex","SOLUSD",1736798950675,23.902374,177.59,177.58,4.5]
["bitfinex","SOLUSD",1736798950894,52.51813323,177.59,177.58,4.5]
["bitfinex","SOLUSD",1736798951581,52.51813323,177.59,177.58,9.5]
["bitfinex","SOLUSD",1736798952353,52.51813323,177.59,177.58,4.5]
["bitfinex","SOLUSD",1736798952572,43.776884,177.57,177.56,4.5]
["bitfinex","SOLUSD",1736798952756,23.776884,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736798952962,51.33659423,177.56,177.55,4.53]
["bitfinex","SOLUSD",1736798953978,51.33659423,177.56,177.55,9.53]
["bitfinex","SOLUSD",1736798954173,52.39269015,177.56,177.55,0.03]
["bitfinex","SOLUSD",1736798954376,23.776884,177.52,177.51,5.0]
["bitfinex","SOLUSD",1736798954565,43.776884,177.5,177.49,9.5]
["bitfinex","SOLUSD",1736798954760,44.83337639,177.5,177.49,4.5]
["bitfinex","SOLUSD",1736798955075,43.776884,177.47,177.46,4.5]
["bitfinex","SOLUSD",1736798955274,72.39335083,177.47,177.46,9.5]
["bitfinex","SOLUSD",1736798955783,72.39335083,177.47,177.46,4.5]
["bitfinex","SOLUSD",1736798956072,72.51884083,177.47,177.46,4.5]
["bitfinex","SOLUSD",1736798956584,43.902374,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798956889,71.46208423,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798957088,71.46208423,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798957260,27.55971023,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798957770,27.68520023,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798958176,27.55971023,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798958682,27.68520023,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798958875,51.46208423,177.44,177.43,0.03]
["bitfinex","SOLUSD",1736798959178,51.46208423,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798959369,51.46208423,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798959881,51.46208423,177.44,177.43,0.03]
["bitfinex","SOLUSD",1736798961260,51.46208423,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798961467,27.68520023,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798962160,51.46208423,177.44,177.43,0.03]
["bitfinex","SOLUSD",1736798962791,51.46208423,177.44,177.43,5.03]
["bitfinex","SOLUSD",1736798963001,51.46208423,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798963300,51.46208423,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798963465,27.68520023,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798963655,51.46208423,177.44,177.43,0.03]
["bitfinex","SOLUSD",1736798963854,52.51903877,177.44,177.43,0.03]
["bitfinex","SOLUSD",1736798964071,52.51903877,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798964266,51.46208423,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798965078,27.68520023,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798965378,27.68520023,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798965583,51.46208423,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798966161,51.46208423,177.44,177.43,9.53]
["bitfinex","SOLUSD",1736798966386,51.46208423,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798966573,23.902374,177.44,177.43,4.53]
["bitfinex","SOLUSD",1736798966896,5.4,177.49,177.48,4.5]
["bitfinex","SOLUSD",1736798967064,23.776884,177.49,177.48,4.5]
["bitfinex","SOLUSD",1736798968279,23.776884,177.46,177.45,4.5]
["bitfinex","SOLUSD",1736798968465,24.83367737,177.46,177.45,4.5]
["bitfinex","SOLUSD",1736798968785,52.3933876,177.46,177.44,4.5]
["bitfinex","SOLUSD",1736798968998,24.83367737,177.46,177.45,9.5]
["bitfinex","SOLUSD",1736798969172,24.83367737,177.46,177.45,4.5]
["bitfinex","SOLUSD",1736798969501,52.3933876,177.46,177.44,4.5]
["bitfinex","SOLUSD",1736798969858,43.776884,177.44,177.43,0.03]
["bitfinex","SOLUSD",1736798970058,72.3935697,177.44,177.43,0.03]
["bitfinex","SOLUSD",1736798970262,72.3935697,177.44,177.4,4.5]
["bitfinex","SOLUSD",1736798970263,20.12549,177.41,177.4,4.5]
["bitfinex","SOLUSD",1736798970487,72.51930301,177.41,177.4,4.5]
["bitfinex","SOLUSD",1736798970870,23.902374,177.4,177.39,4.53]
["bitfinex","SOLUSD",1736798971072,23.776884,177.36,177.33,4.5]
["bitfinex","SOLUSD",1736798971274,43.902374,177.32,177.31,4.5]
["bitfinex","SOLUSD",1736798971471,44.96004162,177.32,177.3,5.0]
["bitfinex","SOLUSD",1736798971684,23.902374,177.3,177.29,4.5]
["bitfinex","SOLUSD",1736798971878,23.902374,177.3,177.28,4.53]
["bitfinex","SOLUSD",1736798971879,79.02179446,177.3,177.28,4.53]
["bitfinex","SOLUSD",1736798972082,84.42179446,177.3,177.29,4.5]
["bitfinex","SOLUSD",1736798972381,84.42179446,177.3,177.28,9.53]
["bitfinex","SOLUSD",1736798972687,29.302374,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736798973766,56.86208423,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736798974171,56.86208423,177.3,177.29,4.5]
["bitfinex","SOLUSD",1736798974574,56.86208423,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736798974786,33.08520023,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736798974971,32.95971023,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736798976694,57.79412941,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736798977091,57.79412941,177.3,177.28,4.53]
["bitfinex","SOLUSD",1736798977092,23.776884,177.29,177.28,4.53]
["bitfinex","SOLUSD",1736798977406,51.33659423,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736798977609,65.43769423,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736798977780,65.43769423,177.29,177.28,4.53]
["bitfinex","SOLUSD",1736798978675,65.56318423,177.29,177.28,4.53]
["bitfinex","SOLUSD",1736798981296,65.56318423,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736798981793,65.56318423,177.29,177.28,4.53]
["bitfinex","SOLUSD",1736798982370,65.56318423,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736798982599,51.46208423,177.29,177.28,5.03]
["bitfinex","SOLUSD",1736798982891,51.46208423,177.29,177.25,4.53]
["bitfinex","SOLUSD",1736798982892,65.56318423,177.29,177.25,4.53]
["bitfinex","SOLUSD",1736798983091,43.776884,177.26,177.25,4.53]
["bitfinex","SOLUSD",1736798983677,71.33659423,177.26,177.25,9.53]
["bitfinex","SOLUSD",1736798984296,71.33659423,177.26,177.25,4.53]
["bitfinex","SOLUSD",1736798984793,27.55971023,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736798985092,27.55971023,177.3,177.29,4.5]
["bitfinex","SOLUSD",1736798985401,27.55971023,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736798986227,27.55971023,177.31,177.3,4.5]
["bitfinex","SOLUSD",1736798986586,27.55971023,177.33,177.31,9.5]
["bitfinex","SOLUSD",1736798986896,27.55971023,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798987097,27.55971023,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736798987402,27.55971023,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736798988013,27.68520023,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736798989697,27.55971023,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736798989895,51.46208423,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736798990278,23.776884,177.36,177.35,4.5]
["bitfinex","SOLUSD",1736798990475,28.61713933,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736798990688,27.55971023,177.37,177.35,9.5]
["bitfinex","SOLUSD",1736798990890,27.59271023,177.39,177.37,9.5]
["bitfinex","SOLUSD",1736798991182,43.809884,177.39,177.38,4.5]
["bitfinex","SOLUSD",1736798991492,23.776884,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736798991797,52.39391268,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798992000,51.33659423,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798992497,51.33659423,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736798993479,51.33659423,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798993480,27.55971023,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798993990,27.68520023,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798994679,27.55971023,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798994881,27.59271023,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736798995103,51.36959423,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736798995413,23.902374,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736798995623,52.51939206,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736798995912,51.46208423,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798996092,27.55971023,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798996601,27.68520023,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798997612,51.46208423,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736798998211,51.46208423,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736798998385,23.776884,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736798998579,52.39389338,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736798998978,52.39389338,177.37,177.35,4.5]
["bitfinex","SOLUSD",1736798999185,43.776884,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736798999521,72.3939679,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736799000297,48.6170839,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736799000495,47.55971023,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736799000678,23.776884,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736799000885,27.55971023,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736799001112,27.55971023,177.37,177.35,5.0]
["bitfinex","SOLUSD",1736799001316,0.033,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736799001521,20.033,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736799001703,23.776884,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736799002032,24.95961906,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736799002232,0.033,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736799002592,27.59271023,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736799002793,0.12549,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736799003000,28.742396,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736799003204,23.902374,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736799003504,20.12549,177.35,177.34,9.5]
["bitfinex","SOLUSD",1736799004226,20.12549,177.35,177.33,4.5]
["bitfinex","SOLUSD",1736799004227,23.902374,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736799004429,23.902374,177.34,177.31,4.5]
["bitfinex","SOLUSD",1736799004430,43.902374,177.32,177.31,4.5]
["bitfinex","SOLUSD",1736799004723,23.902374,177.31,177.29,4.5]
["bitfinex","SOLUSD",1736799004891,0.12549,177.29,177.28,4.53]
["bitfinex","SOLUSD",1736799005111,27.68520023,177.29,177.28,4.53]
["bitfinex","SOLUSD",1736799005510,51.46208423,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736799006834,51.46208423,177.29,177.28,4.53]
["bitfinex","SOLUSD",1736799007035,51.46208423,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736799007231,20.0,177.26,177.25,4.53]
["bitfinex","SOLUSD",1736799007429,71.33659423,177.26,177.25,9.53]
["bitfinex","SOLUSD",1736799007742,47.55971023,177.26,177.25,9.53]
["bitfinex","SOLUSD",1736799009016,27.55971023,177.28,177.26,4.5]
["bitfinex","SOLUSD",1736799009237,1.0578014,177.33,177.3,4.5]
["bitfinex","SOLUSD",1736799009431,23.776884,177.32,177.3,4.5]
["bitfinex","SOLUSD",1736799009619,24.83458586,177.31,177.3,9.5]
["bitfinex","SOLUSD",1736799009817,5.4,177.33,177.31,5.0]
["bitfinex","SOLUSD",1736799010036,20.0,177.31,177.3,9.5]
["bitfinex","SOLUSD",1736799010219,51.33659423,177.31,177.3,9.5]
["bitfinex","SOLUSD",1736799010619,51.33659423,177.31,177.3,4.5]
["bitfinex","SOLUSD",1736799010850,51.33659423,177.31,177.26,4.5]
["bitfinex","SOLUSD",1736799010851,43.902374,177.28,177.26,4.5]
["bitfinex","SOLUSD",1736799011056,23.902374,177.26,177.25,0.03]
["bitfinex","SOLUSD",1736799011233,51.46208423,177.26,177.25,0.03]
["bitfinex","SOLUSD",1736799011411,51.46208423,177.26,177.25,4.53]
["bitfinex","SOLUSD",1736799011935,51.46208423,177.26,177.25,0.03]
["bitfinex","SOLUSD",1736799012935,43.902374,177.23,177.22,4.5]
["bitfinex","SOLUSD",1736799013133,23.902374,177.22,177.21,4.53]
["bitfinex","SOLUSD",1736799013435,51.46208423,177.22,177.21,9.53]
["bitfinex","SOLUSD",1736799014519,52.5202556,177.22,177.21,4.53]
["bitfinex","SOLUSD",1736799015245,52.5202556,177.22,177.21,9.53]
["bitfinex","SOLUSD",1736799015543,51.46208423,177.22,177.21,9.53]
["bitfinex","SOLUSD",1736799015943,51.46208423,177.22,177.21,4.53]
["bitfinex","SOLUSD",1736799016148,80.07995343,177.22,177.21,0.03]
["bitfinex","SOLUSD",1736799016321,80.07995343,177.22,177.21,0.0001]
["bitfinex","SOLUSD",1736799017462,52.5202432,177.22,177.21,9.5001]
["bitfinex","SOLUSD",1736799017757,51.33659423,177.22,177.21,9.5001]
["bitfinex","SOLUSD",1736799017956,79.95445983,177.22,177.21,0.0001]
["bitfinex","SOLUSD",1736799018522,79.95445983,177.22,177.17,5.0]
["bitfinex","SOLUSD",1736799018523,23.776884,177.18,177.17,4.5]
["bitfinex","SOLUSD",1736799018737,51.33659423,177.18,177.16,4.5]
["bitfinex","SOLUSD",1736799018929,52.39519665,177.17,177.16,4.5]
["bitfinex","SOLUSD",1736799019136,27.55971023,177.17,177.16,9.5]
["bitfinex","SOLUSD",1736799019333,1.05860242,177.2,177.19,4.5]
["bitfinex","SOLUSD",1736799019530,37.885984,177.19,177.18,4.5]
["bitfinex","SOLUSD",1736799020352,37.885984,177.19,177.17,4.5]
["bitfinex","SOLUSD",1736799020645,5.9,177.23,177.16,4.5]
["bitfinex","SOLUSD",1736799020646,37.887584,177.17,177.16,4.5]
["bitfinex","SOLUSD",1736799020858,65.44729423,177.17,177.16,4.5]
["bitfinex","SOLUSD",1736799021454,65.57278423,177.17,177.16,4.5]
["bitfinex","SOLUSD",1736799022319,65.57278423,177.17,177.13,9.5]
["bitfinex","SOLUSD",1736799022320,0.12549,177.14,177.13,9.5]
["bitfinex","SOLUSD",1736799022634,27.55971023,177.14,177.13,9.5]
["bitfinex","SOLUSD",1736799023166,23.776884,177.18,177.14,4.5]
["bitfinex","SOLUSD",1736799023367,71.46208423,177.15,177.14,9.5]
["bitfinex","SOLUSD",1736799023541,23.902374,177.14,177.13,4.5]
["bitfinex","SOLUSD",1736799023850,52.52073723,177.14,177.13,4.5]
["bitfinex","SOLUSD",1736799024425,52.52073723,177.14,177.13,9.5]
["bitfinex","SOLUSD",1736799024838,51.46208423,177.14,177.13,9.5]
["bitfinex","SOLUSD",1736799025541,51.46208423,177.14,177.13,4.5]
["bitfinex","SOLUSD",1736799025849,51.46208423,177.14,177.13,9.5]
["bitfinex","SOLUSD",1736799026345,51.46208423,177.14,177.13,4.5]
["bitfinex","SOLUSD",1736799026746,52.52081004,177.14,177.13,4.5]
["bitfinex","SOLUSD",1736799027043,52.52081004,177.14,177.12,4.5]
["bitfinex","SOLUSD",1736799027248,57.79538583,177.13,177.12,9.5]
["bitfinex","SOLUSD",1736799027628,57.79538583,177.13,177.12,4.5]
["bitfinex","SOLUSD",1736799027824,57.79538583,177.13,177.12,9.5]
["bitfinex","SOLUSD",1736799028025,57.79538583,177.13,177.12,4.5]
["bitfinex","SOLUSD",1736799028223,57.79538583,177.13,177.12,9.5]
["bitfinex","SOLUSD",1736799028426,57.79538583,177.13,177.12,4.5]
["bitfinex","SOLUSD",1736799029035,57.79538583,177.13,177.12,9.5]
["bitfinex","SOLUSD",1736799029536,57.79538583,177.13,177.12,9.53]
["bitfinex","SOLUSD",1736799030748,57.92087583,177.13,177.12,4.53]
["bitfinex","SOLUSD",1736799031127,57.92087583,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736799031339,85.48058606,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736799031645,64.90258214,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736799032028,47.63187387,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736799032249,47.63187387,177.13,177.12,4.53]
["bitfinex","SOLUSD",1736799032443,17.39619827,177.13,177.12,9.53]
["bitfinex","SOLUSD",1736799032647,17.27070827,177.16,177.15,4.5]
["bitfinex","SOLUSD",1736799032833,1.05835962,177.24,177.21,9.5]
["bitfinex","SOLUSD",1736799033130,17.30370827,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799033352,0.033,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799033725,0.033,177.22,177.21,179.29832274]
["bitfinex","SOLUSD",1736799033928,0.033,177.22,177.21,179.99190827]
["bitfinex","SOLUSD",1736799034143,16.77070827,177.3,177.29,9.5]
["bitfinex","SOLUSD",1736799034450,17.27070827,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736799034654,17.27070827,177.38,177.36,9.5]
["bitfinex","SOLUSD",1736799034857,17.27070827,177.38,177.37,5.0]
["bitfinex","SOLUSD",1736799035058,41.17308227,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736799035254,23.902374,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736799035456,24.95966238,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799035630,28.60785099,177.38,177.36,9.5]
["bitfinex","SOLUSD",1736799035952,51.45296276,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799036730,51.45296276,177.33,177.31,4.5]
["bitfinex","SOLUSD",1736799036927,14.0964,177.35,177.31,9.5]
["bitfinex","SOLUSD",1736799036928,52.51062172,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799037133,52.51062172,177.32,177.31,4.5]
["bitfinex","SOLUSD",1736799038241,43.902374,177.28,177.27,4.5]
["bitfinex","SOLUSD",1736799038536,23.902374,177.27,177.25,4.5]
["bitfinex","SOLUSD",1736799038772,23.776884,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799038930,51.32747276,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799039335,51.32747276,177.26,177.25,4.5]
["bitfinex","SOLUSD",1736799039551,51.32747276,177.26,177.24,5.0]
["bitfinex","SOLUSD",1736799039552,23.776884,177.25,177.24,9.5]
["bitfinex","SOLUSD",1736799039777,52.38543265,177.25,177.24,9.5]
["bitfinex","SOLUSD",1736799040552,52.38543265,177.25,177.23,4.5]
["bitfinex","SOLUSD",1736799040755,51.32747276,177.24,177.23,4.5]
["bitfinex","SOLUSD",1736799040959,51.32747276,177.24,177.21,4.5]
["bitfinex","SOLUSD",1736799040960,20.0,177.22,177.21,4.5]
["bitfinex","SOLUSD",1736799041266,27.55058876,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799041956,51.32747276,177.22,177.21,4.5]
["bitfinex","SOLUSD",1736799042252,51.45296276,177.22,177.21,4.5]
["bitfinex","SOLUSD",1736799042439,65.55966276,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799042650,51.45296276,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799042964,1.05823403,177.27,177.18,0.84658409]
["bitfinex","SOLUSD",1736799042965,27.55058876,177.24,177.23,9.5]
["bitfinex","SOLUSD",1736799043133,27.55058876,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799043336,6.45779755,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736799043560,5.4,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736799043761,29.302374,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736799044061,29.302374,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736799044655,56.85296276,177.34,177.33,4.5]
["bitfinex","SOLUSD",1736799044854,56.85296276,177.34,177.26,6.491]
["bitfinex","SOLUSD",1736799044855,43.902374,177.31,177.3,4.5]
["bitfinex","SOLUSD",1736799045055,47.67607876,177.31,177.3,9.5]
["bitfinex","SOLUSD",1736799045247,27.55058876,177.32,177.3,9.5]
["bitfinex","SOLUSD",1736799045441,27.55058876,177.32,177.27,0.84612074]
["bitfinex","SOLUSD",1736799045442,27.55058876,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799045645,27.67607876,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799046941,27.55058876,177.33,177.32,5.0]
["bitfinex","SOLUSD",1736799047142,0.033,177.4,177.32,5.0]
["bitfinex","SOLUSD",1736799047143,27.55058876,177.37,177.34,9.5]
["bitfinex","SOLUSD",1736799047348,27.55058876,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736799047557,27.58358876,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736799048364,0.033,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736799048561,0.033,177.39,177.38,10.34542408]
["bitfinex","SOLUSD",1736799049038,51.36047276,177.39,177.38,9.5]
["bitfinex","SOLUSD",1736799049244,23.776884,177.38,177.37,9.5]
["bitfinex","SOLUSD",1736799049443,52.38468128,177.38,177.37,4.5]
["bitfinex","SOLUSD",1736799049947,52.38468128,177.38,177.36,4.5]
["bitfinex","SOLUSD",1736799050150,51.32747276,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736799050350,51.32747276,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799050681,51.45296276,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736799051345,51.45296276,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799051546,51.45296276,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736799053291,51.45296276,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799053943,51.45296276,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736799054281,51.45296276,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799054655,51.48596276,177.37,177.36,4.5]
["bitfinex","SOLUSD",1736799054981,51.48596276,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799055155,27.58358876,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799055348,0.033,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799055545,0.033,177.37,177.36,98.9432]
["bitfinex","SOLUSD",1736799055862,0.033,177.37,177.36,127.33919121]
["bitfinex","SOLUSD",1736799056045,0.033,177.37,177.36,126.49378876]
["bitfinex","SOLUSD",1736799056461,0.033,177.37,177.36,98.9432]
["bitfinex","SOLUSD",1736799056662,27.58358876,177.37,177.36,98.9432]
["bitfinex","SOLUSD",1736799056863,51.36047276,177.37,177.36,98.9432]
["bitfinex","SOLUSD",1736799057069,27.58358876,177.37,177.36,92.4]
["bitfinex","SOLUSD",1736799058950,0.033,177.37,177.36,92.4]
["bitfinex","SOLUSD",1736799059443,0.033,177.37,177.36,93.24545825]
["bitfinex","SOLUSD",1736799060042,0.033,177.37,177.36,92.4]
["bitfinex","SOLUSD",1736799060043,27.70907876,177.37,177.36,92.4]
["bitfinex","SOLUSD",1736799060242,51.48596276,177.37,177.36,92.4]
["bitfinex","SOLUSD",1736799060473,56.88596276,177.37,177.36,82.9]
["bitfinex","SOLUSD",1736799060653,56.88596276,177.37,177.36,87.9]
["bitfinex","SOLUSD",1736799060842,56.88596276,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799061458,23.902374,177.36,177.35,4.5]
["bitfinex","SOLUSD",1736799061662,23.902374,177.36,177.33,5.0]
["bitfinex","SOLUSD",1736799061663,23.902374,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799061870,27.67607876,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799062360,51.45296276,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799062556,51.45296276,177.33,177.28,83.74589485]
["bitfinex","SOLUSD",1736799062557,0.12549,177.31,177.28,5.0]
["bitfinex","SOLUSD",1736799062749,80.06128172,177.31,177.3,0.0001]
["bitfinex","SOLUSD",1736799063371,52.51069296,177.31,177.3,4.5001]
["bitfinex","SOLUSD",1736799063751,27.67607876,177.31,177.3,9.5001]
["bitfinex","SOLUSD",1736799063953,27.55058876,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799064458,51.32747276,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799065954,27.55058876,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799066266,51.32747276,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799066462,65.42547276,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799067384,65.55096276,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799067669,23.902374,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799067876,51.45296276,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799068651,27.67607876,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799069859,15.15325405,177.36,177.31,9.5]
["bitfinex","SOLUSD",1736799069860,47.55058876,177.33,177.31,9.5]
["bitfinex","SOLUSD",1736799070575,0.033,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799071676,51.48596276,177.37,177.35,5.0]
["bitfinex","SOLUSD",1736799071858,51.45296276,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736799072275,27.67607876,177.36,177.35,9.5]
["bitfinex","SOLUSD",1736799072452,27.58358876,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799072661,0.033,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799072962,0.033,177.37,177.36,10.34544018]
["bitfinex","SOLUSD",1736799073278,0.033,177.37,177.36,9.5]
["bitfinex","SOLUSD",1736799074188,0.033,177.37,177.36,92.4]
["bitfinex","SOLUSD",1736799074490,0.033,177.37,177.36,93.2454491]
["bitfinex","SOLUSD",1736799074780,51.48596276,177.37,177.36,87.9]
["bitfinex","SOLUSD",1736799074974,51.48596276,177.37,177.36,82.9]
["bitfinex","SOLUSD",1736799075281,51.48596276,177.37,177.36,87.4]
["bitfinex","SOLUSD",1736799075488,51.48596276,177.37,177.36,82.9]
["bitfinex","SOLUSD",1736799076678,65.58076276,177.37,177.36,82.9]
["bitfinex","SOLUSD",1736799076881,65.58076276,177.37,177.36,87.4]
["bitfinex","SOLUSD",1736799077081,23.776884,177.36,177.35,4.5]
["bitfinex","SOLUSD",1736799077287,43.776884,177.32,177.3,4.5001]
["bitfinex","SOLUSD",1736799077500,51.32747276,177.31,177.3,9.5001]
["bitfinex","SOLUSD",1736799077791,27.55058876,177.31,177.3,9.5001]
["bitfinex","SOLUSD",1736799078291,32.95058876,177.33,177.32,9.5]
["bitfinex","SOLUSD",1736799080277,23.776884,177.32,177.31,4.5]
["bitfinex","SOLUSD",1736799080477,52.38504268,177.32,177.31,5.0]
["bitfinex","SOLUSD",1736799080663,51.45296276,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799081582,27.67607876,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799081782,27.55058876,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799082383,51.45296276,177.32,177.31,4.5]
["bitfinex","SOLUSD",1736799082561,51.45296276,177.32,177.31,9.5]
["bitfinex","SOLUSD",1736799083186,51.45296276,177.32,177.3,0.0001]
["bitfinex","SOLUSD",1736799083187,38.001874,177.31,177.3,0.0001]
["bitfinex","SOLUSD",1736799083481,43.902374,177.25,177.24,4.5]
["bitfinex","SOLUSD",1736799083681,71.45296276,177.25,177.24,4.5]
["bitfinex","SOLUSD",1736799083881,23.902374,177.24,177.22,4.5]
["bitfinex","SOLUSD",1736799084082,34.15108876,177.3,177.21,9.5]
["bitfinex","SOLUSD",1736799084083,43.902374,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799084382,47.55058876,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799084763,71.32747276,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799087184,32.95058876,177.23,177.21,9.5]
["bitfinex","SOLUSD",1736799087370,27.55058876,177.25,177.22,10.34623093]
["bitfinex","SOLUSD",1736799087688,27.55058876,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799087887,27.67607876,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799088070,51.45296276,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799088766,27.55058876,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799089086,27.55058876,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736799089581,51.45296276,177.27,177.26,4.5]
["bitfinex","SOLUSD",1736799089788,51.45296276,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736799092577,27.67607876,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736799093798,51.45296276,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736799096786,23.776884,177.26,177.25,0.03]
["bitfinex","SOLUSD",1736799096991,43.776884,177.23,177.21,4.5]
["bitfinex","SOLUSD",1736799097191,24.83502434,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799097375,51.32747276,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799098086,27.55058876,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799099082,51.32747276,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799100594,51.45296276,177.22,177.21,9.5]
["bitfinex","SOLUSD",1736799102372,23.902374,177.21,177.19,87.4]
["bitfinex","SOLUSD",1736799102579,43.902374,177.18,177.16,5.0]
["bitfinex","SOLUSD",1736799102786,23.902374,177.16,177.15,9.5]
["bitfinex","SOLUSD",1736799102993,0.12549,177.15,177.14,5.0]
["bitfinex","SOLUSD",1736799103192,52.51158374,177.15,177.14,5.0]
["bitfinex","SOLUSD",1736799103394,51.45296276,177.15,177.14,9.5]
["bitfinex","SOLUSD",1736799104599,51.45296276,177.15,177.12,0.03]
["bitfinex","SOLUSD",1736799104600,20.0,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736799104897,72.38627925,177.13,177.12,9.53]
["bitfinex","SOLUSD",1736799105605,27.55058876,177.13,177.12,9.53]
["bitfinex","SOLUSD",1736799105821,27.55058876,177.14,177.13,5.0]
["bitfinex","SOLUSD",1736799106093,57.888384,177.16,177.14,4.5]
["bitfinex","SOLUSD",1736799106284,24.8355289,177.15,177.14,4.5]
["bitfinex","SOLUSD",1736799106490,24.8355289,177.15,177.14,9.5]
["bitfinex","SOLUSD",1736799106885,52.38611766,177.15,177.14,9.5]
["bitfinex","SOLUSD",1736799107898,51.32747276,177.15,177.14,9.5]
["bitfinex","SOLUSD",1736799109687,27.55058876,177.15,177.14,9.5]
["bitfinex","SOLUSD",1736799112202,27.55058876,177.2,177.19,4.5]
["bitfinex","SOLUSD",1736799112498,27.55058876,177.24,177.22,9.5]
["bitfinex","SOLUSD",1736799112712,27.55058876,177.26,177.25,9.5]
["bitfinex","SOLUSD",1736799113087,27.55058876,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736799116278,51.45296276,177.27,177.26,9.5]
["bitfinex","SOLUSD",1736799116481,23.902374,177.26,177.24,9.5]
["bitfinex","SOLUSD",1736799116691,43.902374,177.23,177.22,5.0]
["bitfinex","SOLUSD",1736799116884,71.45296276,177.23,177.22,9.5]
["bitfinex","SOLUSD",1736799117631,47.55058876,177.23,177.22,9.5]
["bitfinex","SOLUSD",1736799117803,27.55058876,177.24,177.23,9.5]
["bitfinex","SOLUSD",1736799118113,1.05778697,177.29,177.28,9.5]
["bitfinex","SOLUSD",1736799118501,43.902374,177.26,177.24,5.0]
["bitfinex","SOLUSD",1736799118702,20.12549,177.22,177.2,9.5]
["bitfinex","SOLUSD",1736799118907,43.902374,177.21,177.2,9.5]
["bitfinex","SOLUSD",1736799119620,71.45296276,177.21,177.2,9.5]
["bitfinex","SOLUSD",1736799119996,47.55058876,177.21,177.2,9.5]
["bitfinex","SOLUSD",1736799120934,27.55058876,177.21,177.2,9.5]
["bitfinex","SOLUSD",1736799123718,79.00355152,177.21,177.2,9.5]
["bitfinex","SOLUSD",1736799124025,23.902374,177.2,177.19,9.5]
["bitfinex","SOLUSD",1736799124231,51.45296276,177.2,177.19,9.5]
["bitfinex","SOLUSD",1736799124526,34.00889511,177.21,177.2,9.5]
["bitfinex","SOLUSD",1736799124527,5.4,177.21,177.2,9.5]
["bitfinex","SOLUSD",1736799124729,1.05791565,177.29,177.28,5.0]
["bitfinex","SOLUSD",1736799124939,5.4,177.32,177.31,5.0]
["bitfinex","SOLUSD",1736799125418,2.71577666,177.35,177.33,5.0]
["bitfinex","SOLUSD",1736799125612,56.85296276,177.34,177.33,5.0]
["bitfinex","SOLUSD",1736799126214,32.95058876,177.34,177.33,5.0]
["bitfinex","SOLUSD",1736799127438,27.55058876,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736799128230,51.45296276,177.34,177.33,9.5]
["bitfinex","SOLUSD",1736799130319,51.45296276,177.34,177.33,5.0]
["bitfinex","SOLUSD",1736799130516,20.12549,177.31,177.3,5.0]
["bitfinex","SOLUSD",1736799130720,20.12549,177.29,177.28,4.5]
["bitfinex","SOLUSD",1736799130911,72.51075243,177.29,177.24,0.4974]
["bitfinex","SOLUSD",1736799131108,43.902374,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799131333,23.902374,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799131530,24.96064286,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799131742,79.00355152,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799131939,80.0617185,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799132121,80.0617185,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799132323,80.0617185,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799132918,80.0617185,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799133113,80.0617185,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799133319,80.0617185,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799133514,80.0417185,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799134030,80.0417185,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799134532,80.0417185,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799134740,80.0417185,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799134926,80.0417185,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799135322,51.43296276,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799135735,80.04173459,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799135938,80.04173459,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799136144,20.0,177.18,177.17,1.0455]
["bitfinex","SOLUSD",1736799136350,71.32747276,177.18,177.17,1.0455]
["bitfinex","SOLUSD",1736799136643,27.55058876,177.2,177.18,0.5481]
["bitfinex","SOLUSD",1736799136937,27.55058876,177.2,177.19,1.0455]
["bitfinex","SOLUSD",1736799138621,51.32747276,177.2,177.19,1.0455]
["bitfinex","SOLUSD",1736799140837,51.32747276,177.2,177.19,0.5481]
["bitfinex","SOLUSD",1736799141043,51.32747276,177.2,177.17,0.5781]
["bitfinex","SOLUSD",1736799141044,20.0,177.18,177.17,0.5781]
["bitfinex","SOLUSD",1736799141223,21.05844436,177.18,177.17,1.0755]
["bitfinex","SOLUSD",1736799141423,47.55058876,177.18,177.17,1.0755]
["bitfinex","SOLUSD",1736799142643,27.55058876,177.2,177.18,1.0455]
["bitfinex","SOLUSD",1736799142836,27.55058876,177.2,177.17,0.87656339]
["bitfinex","SOLUSD",1736799142837,5.4,177.24,177.19,1.0455]
["bitfinex","SOLUSD",1736799143039,27.55058876,177.2,177.19,1.0455]
["bitfinex","SOLUSD",1736799143250,0.033,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799143437,0.033,177.25,177.24,1.89178154]
["bitfinex","SOLUSD",1736799144126,0.033,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799144548,27.58358876,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799145244,0.033,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799145547,27.58358876,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799147238,51.36047276,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799147828,27.58358876,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799150547,51.36047276,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799152737,51.36047276,177.25,177.17,82.93]
["bitfinex","SOLUSD",1736799152738,23.776884,177.24,177.23,1.0455]
["bitfinex","SOLUSD",1736799152952,51.32747276,177.24,177.23,1.0455]
["bitfinex","SOLUSD",1736799153153,43.776884,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799153328,23.776884,177.21,177.17,1.0755]
["bitfinex","SOLUSD",1736799153651,23.776884,177.17,177.15,0.4974]
["bitfinex","SOLUSD",1736799153944,43.776884,177.15,177.14,0.4974]
["bitfinex","SOLUSD",1736799154152,43.776884,177.15,177.12,1.0755]
["bitfinex","SOLUSD",1736799154355,78.87806152,177.13,177.12,0.03]
["bitfinex","SOLUSD",1736799154961,92.99196152,177.13,177.12,0.5781]
["bitfinex","SOLUSD",1736799155129,92.99196152,177.13,177.12,0.0001]
["bitfinex","SOLUSD",1736799155325,43.776884,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736799155539,72.38644154,177.11,177.1,0.03]
["bitfinex","SOLUSD",1736799156345,23.776884,177.1,177.08,0.4974]
["bitfinex","SOLUSD",1736799156553,57.78647171,177.09,177.08,1.0455]
["bitfinex","SOLUSD",1736799157926,56.72747276,177.09,177.08,1.0455]
["bitfinex","SOLUSD",1736799158126,32.95058876,177.09,177.07,0.5274]
["bitfinex","SOLUSD",1736799158469,52.3864467,177.08,177.07,0.5274]
["bitfinex","SOLUSD",1736799158753,52.3864467,177.08,177.07,1.0755]
["bitfinex","SOLUSD",1736799159252,52.3864467,177.08,177.07,0.03]
["bitfinex","SOLUSD",1736799163866,52.3864467,177.08,177.07,0.5274]
["bitfinex","SOLUSD",1736799165664,52.3864467,177.08,177.07,0.03]
["bitfinex","SOLUSD",1736799166648,20.0,177.04,177.03,1.0455]
["bitfinex","SOLUSD",1736799166851,99.93734402,177.04,177.03,1.0455]
["bitfinex","SOLUSD",1736799168060,72.38675526,177.04,177.03,1.0455]
["bitfinex","SOLUSD",1736799169659,23.776884,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799169966,78.87806152,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799170274,79.93736532,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799170651,94.05926532,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799170857,92.99996152,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799171361,94.05926525,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799171759,92.99996152,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799171961,66.50860558,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799172141,66.50866862,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799174065,65.44937276,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799174239,27.55058876,177.03,177.02,1.0455]
["bitfinex","SOLUSD",1736799174660,27.55058876,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799178165,52.38667174,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799178757,79.9372605,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799179372,59.41461738,177.03,177.02,0.5274]
["bitfinex","SOLUSD",1736799179555,59.41461738,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799180164,42.12535018,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799180469,59.41461738,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799180767,42.12535018,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799181769,17.2892672,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799181970,17.2892672,177.04,177.03,0.4974]
["bitfinex","SOLUSD",1736799182174,17.3222672,177.08,177.07,1.0455]
["bitfinex","SOLUSD",1736799182556,0.033,177.08,177.07,1.0455]
["bitfinex","SOLUSD",1736799183074,42.15790873,177.08,177.07,1.0455]
["bitfinex","SOLUSD",1736799183271,17.3222672,177.08,177.07,1.0455]
["bitfinex","SOLUSD",1736799183861,18.38105967,177.08,177.06,0.4974]
["bitfinex","SOLUSD",1736799184061,43.776884,177.06,177.05,0.4974]
["bitfinex","SOLUSD",1736799184270,23.776884,177.05,177.04,0.4974]
["bitfinex","SOLUSD",1736799184474,23.776884,177.03,177.02,0.03]
["bitfinex","SOLUSD",1736799185059,58.3554184,177.03,177.02,0.5274]
["bitfinex","SOLUSD",1736799185257,58.3554184,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799185457,55.32112464,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799185653,27.66056232,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799185863,51.43744632,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799186458,27.66056232,177.03,177.02,1.0755]
["bitfinex","SOLUSD",1736799187885,27.66056232,177.03,177.02,1.92274852]
["bitfinex","SOLUSD",1736799188088,27.66056232,177.04,177.02,1.92274852]
["bitfinex","SOLUSD",1736799188393,0.033,177.07,177.06,1.0455]
["bitfinex","SOLUSD",1736799188692,0.033,177.07,177.06,1.89238583]
["bitfinex","SOLUSD",1736799188894,0.033,177.07,177.06,220.09238583]
["bitfinex","SOLUSD",1736799189057,0.033,177.07,177.06,219.2455]
["bitfinex","SOLUSD",1736799189258,0.033,177.07,177.06,224.2455]
["bitfinex","SOLUSD",1736799189781,0.033,177.07,177.06,219.2455]
["bitfinex","SOLUSD",1736799190180,27.69356232,177.07,177.06,83.9455]
["bitfinex","SOLUSD",1736799192986,51.47044632,177.07,177.06,83.9455]
["bitfinex","SOLUSD",1736799194104,51.47044632,177.07,177.06,83.3974]
["bitfinex","SOLUSD",1736799194298,51.47044632,177.07,177.06,83.9455]
["bitfinex","SOLUSD",1736799194485,51.47044632,177.07,177.06,1.0455]
["bitfinex","SOLUSD",1736799194894,27.69356232,177.07,177.06,1.0455]
["bitfinex","SOLUSD",1736799196319,0.033,177.07,177.06,1.0455]
["bitfinex","SOLUSD",1736799196480,0.033,177.07,177.06,252.75301759]
["bitfinex","SOLUSD",1736799196809,0.033,177.07,177.06,259.82066232]
["bitfinex","SOLUSD",1736799197426,0.033,177.08,177.07,11.0455]
["bitfinex","SOLUSD",1736799197629,0.033,177.08,177.07,271.15025232]
["bitfinex","SOLUSD",1736799197915,27.66056232,177.18,177.17,1.0455]
["bitfinex","SOLUSD",1736799198100,27.66056232,177.19,177.18,1.0455]
["bitfinex","SOLUSD",1736799198408,5.4,177.21,177.19,1.0455]
["bitfinex","SOLUSD",1736799198603,29.176884,177.22,177.21,0.5481]
["bitfinex","SOLUSD",1736799198802,56.83744632,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799199697,33.06056232,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799199915,56.83744632,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799200211,27.66056232,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799200382,51.43744632,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799200591,27.66056232,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799201401,27.69356232,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799203789,0.033,177.25,177.24,7.6453]
["bitfinex","SOLUSD",1736799203996,0.033,177.25,177.24,155.4559944]
["bitfinex","SOLUSD",1736799204217,0.033,177.25,177.24,154.61]
["bitfinex","SOLUSD",1736799204389,0.033,177.25,177.24,182.27056232]
["bitfinex","SOLUSD",1736799204791,0.033,177.25,177.24,144.61]
["bitfinex","SOLUSD",1736799205215,27.69356232,177.25,177.24,1.0455]
["bitfinex","SOLUSD",1736799205998,27.69356232,177.25,177.24,1.89170358]
["bitfinex","SOLUSD",1736799206992,0.033,177.25,177.24,1.89170358]
["bitfinex","SOLUSD",1736799207393,0.033,177.25,177.24,225.09170358]
["bitfinex","SOLUSD",1736799207697,0.033,177.25,177.24,224.2455]
["bitfinex","SOLUSD",1736799207897,0.033,177.25,177.24,219.2455]
["bitfinex","SOLUSD",1736799208438,27.69356232,177.25,177.24,219.2455]
["bitfinex","SOLUSD",1736799209527,0.033,177.25,177.24,219.2455]
["bitfinex","SOLUSD",1736799209940,0.033,177.25,177.24,83.9455]
["bitfinex","SOLUSD",1736799211117,0.033,177.25,177.24,84.79156854]
["bitfinex","SOLUSD",1736799211707,0.033,177.25,177.24,220.09156854]
["bitfinex","SOLUSD",1736799211902,0.033,177.25,177.24,256.90606232]
["bitfinex","SOLUSD",1736799212600,0.033,177.25,177.24,224.2455]
["bitfinex","SOLUSD",1736799212815,0.033,177.25,177.24,229.2455]
["bitfinex","SOLUSD",1736799213008,0.033,177.25,177.24,224.2455]
["bitfinex","SOLUSD",1736799213823,0.033,177.25,177.24,219.2455]
["bitfinex","SOLUSD",1736799215009,0.033,177.25,177.24,224.2455]
["bitfinex","SOLUSD",1736799215222,0.033,177.25,177.24,229.2455]
["bitfinex","SOLUSD",1736799215420,0.033,177.25,177.24,219.2455]
["bitfinex","SOLUSD",1736799217027,0.033,177.25,177.24,224.2455]
["bitfinex","SOLUSD",1736799220039,0.033,177.25,177.24,219.2455]
["bitfinex","SOLUSD",1736799221450,0.033,177.25,177.24,83.9455]
["bitfinex","SOLUSD",1736799221748,0.033,177.25,177.24,84.79152537]
["bitfinex","SOLUSD",1736799222643,0.033,177.37,177.36,1.0455]
["bitfinex","SOLUSD",1736799222849,27.69356232,177.37,177.36,1.0455]
["bitfinex","SOLUSD",1736799223445,0.033,177.37,177.36,83.9455]
["bitfinex","SOLUSD",1736799223618,0.033,177.37,177.36,84.79093321]
["bitfinex","SOLUSD",1736799224145,0.033,177.37,177.36,257.87698553]
["bitfinex","SOLUSD",1736799224343,0.033,177.37,177.36,280.93392632]
["bitfinex","SOLUSD",1736799225050,0.033,177.37,177.36,295.02952632]
["bitfinex","SOLUSD",1736799225524,0.033,177.37,177.36,271.12715232]
["bitfinex","SOLUSD",1736799226125,0.033,177.37,177.36,295.02952632]
["bitfinex","SOLUSD",1736799226631,0.033,177.4,177.39,55.073364]
["bitfinex","SOLUSD",1736799226827,0.033,177.4,177.39,83.57890412]
["bitfinex","SOLUSD",1736799227051,0.033,177.4,177.39,59.67653012]
["bitfinex","SOLUSD",1736799227633,0.033,177.4,177.39,59.55104012]
["bitfinex","SOLUSD",1736799228236,0.033,177.4,177.39,21.8904778]
["bitfinex","SOLUSD",1736799228437,0.033,177.4,177.39,31.8904778]
["bitfinex","SOLUSD",1736799228663,0.033,177.4,177.39,59.55104012]
["bitfinex","SOLUSD",1736799229168,0.033,177.4,177.39,26.8904778]
["bitfinex","SOLUSD",1736799229377,0.033,177.4,177.39,225.0904778]
["bitfinex","SOLUSD",1736799229664,0.033,177.4,177.39,280.93392632]
["bitfinex","SOLUSD",1736799229864,0.033,177.44,177.43,11.42197]
["bitfinex","SOLUSD",1736799230065,0.033,177.48,177.47,229.37099]
["bitfinex","SOLUSD",1736799230278,0.033,177.48,177.47,253.273364]
["bitfinex","SOLUSD",1736799230485,0.033,177.48,177.47,256.90606232]
["bitfinex","SOLUSD",1736799230784,0.033,177.48,177.47,224.2455]
["bitfinex","SOLUSD",1736799230939,27.69356232,177.48,177.47,83.9455]
["bitfinex","SOLUSD",1736799231138,27.69356232,177.48,177.47,84.79056995]
["bitfinex","SOLUSD",1736799232039,27.69356232,177.48,177.47,83.9455]
["bitfinex","SOLUSD",1736799232281,55.35412464,177.48,177.46,136.3455]
["bitfinex","SOLUSD",1736799232577,27.69356232,177.48,177.47,1.0455]
["bitfinex","SOLUSD",1736799232960,27.69356232,177.48,177.47,0.5481]
["bitfinex","SOLUSD",1736799233467,23.776884,177.47,177.46,135.3]
["bitfinex","SOLUSD",1736799233662,27.66056232,177.47,177.46,1.0455]
["bitfinex","SOLUSD",1736799234373,27.69356232,177.48,177.47,1.0455]
["bitfinex","SOLUSD",1736799236141,79.13100864,177.48,177.47,0.5481]
["bitfinex","SOLUSD",1736799236494,79.13100864,177.48,177.47,0.4974]
["bitfinex","SOLUSD",1736799236854,23.776884,177.47,177.45,1.0455]
["bitfinex","SOLUSD",1736799237071,51.43744632,177.46,177.45,1.0455]
["bitfinex","SOLUSD",1736799237278,27.66056232,177.46,177.45,1.0455]
["bitfinex","SOLUSD",1736799238151,51.43744632,177.46,177.45,0.4974]
["bitfinex","SOLUSD",1736799238572,51.43744632,177.46,177.45,1.0455]
["bitfinex","SOLUSD",1736799239086,51.43744632,177.46,177.45,0.4974]
["bitfinex","SOLUSD",1736799239365,37.865484,177.45,177.44,0.5481]
["bitfinex","SOLUSD",1736799239666,66.58284516,177.45,177.44,0.5481]
["bitfinex","SOLUSD",1736799240965,66.58284516,177.45,177.43,1.0455]
["bitfinex","SOLUSD",1736799241167,51.43744632,177.44,177.43,1.0455]
["bitfinex","SOLUSD",1736799241376,27.66056232,177.44,177.43,1.0455]
["bitfinex","SOLUSD",1736799242858,27.66056232,177.45,177.43,1.0455]
["bitfinex","SOLUSD",1736799243062,27.66056232,177.46,177.45,0.5481]
["bitfinex","SOLUSD",1736799243253,27.66056232,177.47,177.45,0.5481]
["bitfinex","SOLUSD",1736799243467,27.66056232,177.47,177.46,0.4974]
["bitfinex","SOLUSD",1736799244050,27.66056232,177.47,177.46,1.0455]
["bitfinex","SOLUSD",1736799244570,0.033,177.48,177.47,1.0455]
["bitfinex","SOLUSD",1736799244750,0.033,177.48,177.47,1.89046633]
["bitfinex","SOLUSD",1736799244954,0.033,177.48,177.47,257.75102865]
["bitfinex","SOLUSD",1736799245162,0.033,177.48,177.47,256.90606232]
["bitfinex","SOLUSD",1736799246158,0.033,177.48,177.47,219.2455]
["bitfinex","SOLUSD",1736799246364,0.033,177.48,177.47,83.9455]
["bitfinex","SOLUSD",1736799247158,0.033,177.48,177.47,111.60606232]
["bitfinex","SOLUSD",1736799247860,0.033,177.48,177.47,83.9455]
["bitfinex","SOLUSD",1736799248272,0.033,177.48,177.47,84.79040601]
["bitfinex","SOLUSD",1736799250381,0.033,177.48,177.47,83.9455]
["bitfinex","SOLUSD",1736799253557,0.033,177.48,177.47,219.2455]
["bitfinex","SOLUSD",1736799253776,0.033,177.48,177.47,224.2455]
["bitfinex","SOLUSD",1736799254462,0.033,177.48,177.47,219.2455]
["bitfinex","SOLUSD",1736799254666,27.69356232,177.48,177.47,83.9455]
["bitfinex","SOLUSD",1736799257063,51.47044632,177.48,177.47,0.4974]
["bitfinex","SOLUSD",1736799257281,20.0,177.45,177.44,1.0455]
["bitfinex","SOLUSD",1736799257461,20.0,177.45,177.44,0.5481]
["bitfinex","SOLUSD",1736799257661,20.0,177.45,177.44,1.0455]
["bitfinex","SOLUSD",1736799257962,47.66056232,177.45,177.44,1.0455]
["bitfinex","SOLUSD",1736799258369,47.66056232,177.45,177.44,0.5481]
["bitfinex","SOLUSD",1736799258990,71.43744632,177.45,177.44,0.5481]
["bitfinex","SOLUSD",1736799259188,71.43744632,177.45,177.44,1.0455]
["bitfinex","SOLUSD",1736799259993,47.66056232,177.45,177.44,1.0455]
["bitfinex","SOLUSD",1736799260165,27.66056232,177.45,177.44,1.0455]
["bitfinex","SOLUSD",1736799260668,27.66056232,177.45,177.44,0.5781]
["bitfinex","SOLUSD",1736799261059,51.43744632,177.45,177.44,0.03]
["bitfinex","SOLUSD",1736799261264,52.49437618,177.45,177.44,0.03]
["bitfinex","SOLUSD",1736799263103,20.0,177.41,177.39,1.0455]
["bitfinex","SOLUSD",1736799263276,20.0,177.41,177.4,1.0455]
["bitfinex","SOLUSD",1736799263476,43.776884,177.41,177.4,1.0455]
["bitfinex","SOLUSD",1736799264176,23.776884,177.4,177.39,0.4974]
["bitfinex","SOLUSD",1736799264378,51.43744632,177.4,177.38,0.5274]
["bitfinex","SOLUSD",1736799264579,79.09800864,177.39,177.38,0.03]
["bitfinex","SOLUSD",1736799264783,20.0,177.35,177.33,1.0455]
["bitfinex","SOLUSD",1736799264996,23.776884,177.34,177.33,0.5481]
["bitfinex","SOLUSD",1736799265197,51.43744632,177.34,177.31,0.5481]
["bitfinex","SOLUSD",1736799265491,27.66056232,177.32,177.31,1.0455]
["bitfinex","SOLUSD",1736799268798,5.38,177.36,177.35,1.0455]
["bitfinex","SOLUSD",1736799268977,47.13656232,177.36,177.34,0.5481]
["bitfinex","SOLUSD",1736799269177,43.776884,177.33,177.32,0.5481]
["bitfinex","SOLUSD",1736799269382,23.776884,177.32,177.31,1.0455]
["bitfinex","SOLUSD",1736799269590,24.83443401,177.32,177.31,1.0455]
["bitfinex","SOLUSD",1736799269974,52.49499633,177.32,177.31,0.5481]
["bitfinex","SOLUSD",1736799270293,52.49499633,177.32,177.3,0.5481]
["bitfinex","SOLUSD",1736799270598,23.776884,177.29,177.28,1.0455]
["bitfinex","SOLUSD",1736799270799,52.49516225,177.29,177.28,1.0455]
["bitfinex","SOLUSD",1736799273770,27.66056232,177.29,177.28,1.0755]
["bitfinex","SOLUSD",1736799274073,27.66056232,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799274274,51.43744632,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799275992,51.43744632,177.3,177.29,0.5481]
["bitfinex","SOLUSD",1736799276197,51.43744632,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799276401,51.43744632,177.3,177.29,0.5481]
["bitfinex","SOLUSD",1736799277178,51.43744632,177.3,177.28,0.5781]
["bitfinex","SOLUSD",1736799277179,23.776884,177.29,177.28,0.5781]
["bitfinex","SOLUSD",1736799277387,52.49521967,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736799278592,66.59631967,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736799278796,43.776884,177.26,177.25,0.03]
["bitfinex","SOLUSD",1736799279002,72.49540717,177.26,177.25,0.5781]
["bitfinex","SOLUSD",1736799279812,77.87540717,177.26,177.25,0.5781]
["bitfinex","SOLUSD",1736799280792,77.87540717,177.26,177.25,1.0755]
["bitfinex","SOLUSD",1736799281200,76.81744632,177.26,177.25,1.0755]
["bitfinex","SOLUSD",1736799282506,33.04056232,177.26,177.25,1.0755]
["bitfinex","SOLUSD",1736799283207,27.66056232,177.27,177.25,1.0755]
["bitfinex","SOLUSD",1736799283380,27.66056232,177.28,177.26,0.4974]
["bitfinex","SOLUSD",1736799283581,20.0,177.29,177.27,0.5481]
["bitfinex","SOLUSD",1736799283785,27.66056232,177.28,177.27,1.0455]
["bitfinex","SOLUSD",1736799283985,27.66056232,177.29,177.28,1.0455]
["bitfinex","SOLUSD",1736799284284,27.66056232,177.3,177.29,0.4974]
["bitfinex","SOLUSD",1736799284484,27.66056232,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799285894,51.43744632,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799289416,51.43744632,177.3,177.25,0.87606647]
["bitfinex","SOLUSD",1736799289417,43.776884,177.27,177.26,0.5481]
["bitfinex","SOLUSD",1736799289620,23.776884,177.26,177.25,0.5781]
["bitfinex","SOLUSD",1736799289826,41.00887746,177.26,177.25,0.5781]
["bitfinex","SOLUSD",1736799290930,17.23199346,177.28,177.27,1.0455]
["bitfinex","SOLUSD",1736799291138,5.38,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799291139,22.61199346,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799291296,32.94103712,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799292333,27.56103712,177.31,177.3,1.0455]
["bitfinex","SOLUSD",1736799293429,51.33792112,177.31,177.3,0.5481]
["bitfinex","SOLUSD",1736799293793,27.56103712,177.31,177.3,1.0455]
["bitfinex","SOLUSD",1736799294619,1.6049,177.38,177.32,1.0455]
["bitfinex","SOLUSD",1736799294620,27.56103712,177.33,177.32,1.0455]
["bitfinex","SOLUSD",1736799295830,51.33792112,177.33,177.32,0.5481]
["bitfinex","SOLUSD",1736799296552,52.39547746,177.33,177.32,1.0455]
["bitfinex","SOLUSD",1736799296826,52.39547746,177.33,177.32,0.5481]
["bitfinex","SOLUSD",1736799297118,37.875684,177.32,177.3,1.0455]
["bitfinex","SOLUSD",1736799297327,37.875684,177.32,177.31,0.5481]
["bitfinex","SOLUSD",1736799298044,20.0,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799298223,47.56103712,177.3,177.29,1.0455]
["bitfinex","SOLUSD",1736799300237,98.89895824,177.3,177.28,0.5781]
["bitfinex","SOLUSD",1736799300413,52.39573939,177.29,177.28,0.03]
["bitfinex","SOLUSD",1736799300617,48.228784,177.26,177.21,0.4974]
["bitfinex","SOLUSD",1736799300820,23.776884,177.21,177.2,1.0755]
["bitfinex","SOLUSD",1736799301020,23.776884,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799301021,79.95723401,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799301634,79.95723401,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799302336,79.95723401,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799302834,79.95723401,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799303415,79.95723401,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799303639,79.95723401,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799305948,56.18035001,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799306147,27.56103712,177.22,177.21,1.0455]
["bitfinex","SOLUSD",1736799306348,27.56103712,177.23,177.22,1.0455]
["bitfinex","SOLUSD",1736799306546,6.3736,177.29,177.26,1.0455]
["bitfinex","SOLUSD",1736799306547,27.56103712,177.27,177.26,1.0455]
["bitfinex","SOLUSD",1736799306743,5.413,177.32,177.31,0.5481]
["bitfinex","SOLUSD",1736799306943,0.033,177.32,177.31,1.0455]
["bitfinex","SOLUSD",1736799307345,0.033,177.32,177.31,1.89136528]
["bitfinex","SOLUSD",1736799307845,0.033,177.32,177.31,6.89136528]
["bitfinex","SOLUSD",1736799308150,0.033,177.32,177.31,1.89136528]
["bitfinex","SOLUSD",1736799308324,0.033,177.32,177.31,6.89136528]
["bitfinex","SOLUSD",1736799308526,0.033,177.32,177.31,1.89136528]
["bitfinex","SOLUSD",1736799309830,0.033,177.32,177.31,1.0455]
["bitfinex","SOLUSD",1736799310020,51.37092112,177.32,177.3,1.0455]
["bitfinex","SOLUSD",1736799310225,27.56103712,177.31,177.3,1.0455]
["bitfinex","SOLUSD",1736799311256,23.776884,177.3,177.28,0.4974]
["bitfinex","SOLUSD",1736799311571,23.776884,177.27,177.24,1.0455]
["bitfinex","SOLUSD",1736799311734,71.33792112,177.25,177.23,0.5481]
["bitfinex","SOLUSD",1736799312042,23.776884,177.23,177.2,0.5781]
["bitfinex","SOLUSD",1736799312229,51.33792112,177.21,177.2,0.03]
["bitfinex","SOLUSD",1736799312433,51.33792112,177.21,177.2,0.5781]
["bitfinex","SOLUSD",1736799312825,23.776884,177.17,177.14,0.4974]
["bitfinex","SOLUSD",1736799313031,23.776884,177.14,177.13,0.03]
["bitfinex","SOLUSD",1736799313238,51.33792112,177.14,177.13,0.5274]
["bitfinex","SOLUSD",1736799314348,79.9575969,177.14,177.13,0.03]
["bitfinex","SOLUSD",1736799314550,23.776884,177.1,177.08,0.03]
["bitfinex","SOLUSD",1736799314855,52.39690021,177.09,177.08,0.03]
["bitfinex","SOLUSD",1736799318070,52.39690021,177.09,177.08,0.5274]
["bitfinex","SOLUSD",1736799318071,27.56103712,177.09,177.08,0.5274]
["bitfinex","SOLUSD",1736799318272,32.94103712,177.1,177.08,0.5274]
["bitfinex","SOLUSD",1736799318767,5.38,177.1,177.09,0.4974]
["bitfinex","SOLUSD",1736799318940,5.38,177.1,177.09,1.34430946]
["bitfinex","SOLUSD",1736799319257,27.56103712,177.14,177.13,0.4974]
["bitfinex","SOLUSD",1736799319871,32.94103712,177.16,177.15,0.4974]
["bitfinex","SOLUSD",1736799320026,56.71792112,177.16,177.15,0.4974]
["bitfinex","SOLUSD",1736799320233,32.94103712,177.16,177.15,0.4974]
["bitfinex","SOLUSD",1736799320434,32.94103712,177.16,177.14,0.4974]
["bitfinex","SOLUSD",1736799320662,27.56103712,177.15,177.14,0.4974]
["bitfinex","SOLUSD",1736799320853,27.56103712,177.16,177.15,0.4974]
["bitfinex","SOLUSD",1736799321047,27.56103712,177.18,177.15,0.4974]
["bitfinex","SOLUSD",1736799321240,27.56103712,177.19,177.17,0.4974]
["bitfinex","SOLUSD",1736799321442,5.38,177.2,177.18,0.4974]
["bitfinex","SOLUSD",1736799321647,28.61931726,177.19,177.18,0.4974]
["bitfinex","SOLUSD",1736799321944,27.56103712,177.19,177.18,0.4974]
["bitfinex","SOLUSD",1736799322154,51.33792112,177.19,177.18,0.4974]
["bitfinex","SOLUSD",1736799322351,27.56103712,177.19,177.18,0.4974]
["bitfinex","SOLUSD",1736799322751,5.38,177.2,177.19,0.4974]
["bitfinex","SOLUSD",1736799323144,27.56103712,177.21,177.2,0.4974]
["bitfinex","SOLUSD",1736799323340,27.56103712,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799323869,5.38,177.24,177.22,0.4974]
["bitfinex","SOLUSD",1736799323870,27.56103712,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799324062,32.94103712,177.24,177.23,0.4974]
["bitfinex","SOLUSD",1736799324260,27.56103712,177.27,177.25,0.4974]
["bitfinex","SOLUSD",1736799324462,27.56103712,177.29,177.27,0.4974]
["bitfinex","SOLUSD",1736799324974,27.56103712,177.29,177.26,0.4974]
["bitfinex","SOLUSD",1736799324975,52.39549404,177.28,177.26,0.4974]
["bitfinex","SOLUSD",1736799325149,43.776884,177.25,177.24,0.4974]
["bitfinex","SOLUSD",1736799325344,47.56103712,177.25,177.24,0.4974]
["bitfinex","SOLUSD",1736799325550,44.81923522,177.25,177.24,0.4974]
["bitfinex","SOLUSD",1736799326673,44.81923522,177.25,177.22,0.4974]
["bitfinex","SOLUSD",1736799326674,68.59611922,177.25,177.22,0.4974]
["bitfinex","SOLUSD",1736799326870,44.81923522,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799327467,44.81923522,177.23,177.18,0.84626064]
["bitfinex","SOLUSD",1736799327468,44.81923522,177.23,177.21,0.4974]
["bitfinex","SOLUSD",1736799327677,20.0,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799327877,20.0,177.23,177.21,0.4974]
["bitfinex","SOLUSD",1736799328175,44.81923522,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799328357,1.05805892,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799328549,1.05778369,177.29,177.28,0.4974]
["bitfinex","SOLUSD",1736799328753,45.87701891,177.29,177.28,0.4974]
["bitfinex","SOLUSD",1736799328955,69.65390291,177.29,177.28,0.4974]
["bitfinex","SOLUSD",1736799329144,23.776884,177.28,177.26,0.4974]
["bitfinex","SOLUSD",1736799329351,23.776884,177.26,177.23,0.4974]
["bitfinex","SOLUSD",1736799329572,23.776884,177.26,177.25,0.4974]
["bitfinex","SOLUSD",1736799330174,23.776884,177.29,177.25,0.4974]
["bitfinex","SOLUSD",1736799330371,68.59611922,177.26,177.25,0.4974]
["bitfinex","SOLUSD",1736799330561,44.81923522,177.27,177.25,0.4974]
["bitfinex","SOLUSD",1736799330946,5.38,177.31,177.26,0.4974]
["bitfinex","SOLUSD",1736799331150,44.81923522,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799332961,68.59611922,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799333177,23.776884,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799333483,44.81923522,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799333659,23.776884,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799333860,68.59611922,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799334458,44.81923522,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799334655,44.81923522,177.25,177.23,0.4974]
["bitfinex","SOLUSD",1736799334856,44.81923522,177.25,177.24,0.4974]
["bitfinex","SOLUSD",1736799335178,23.776884,177.28,177.25,0.4974]
["bitfinex","SOLUSD",1736799335380,1.05786502,177.27,177.25,0.4974]
["bitfinex","SOLUSD",1736799335678,23.776884,177.26,177.25,0.4974]
["bitfinex","SOLUSD",1736799335873,44.81923522,177.26,177.25,0.4974]
["bitfinex","SOLUSD",1736799336173,0.033,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799336693,0.033,177.27,177.26,135.36536602]
["bitfinex","SOLUSD",1736799336894,0.033,177.27,177.26,144.51943522]
["bitfinex","SOLUSD",1736799337859,0.033,177.27,177.26,134.51943522]
["bitfinex","SOLUSD",1736799338877,0.033,177.27,177.26,269.81943522]
["bitfinex","SOLUSD",1736799339395,0.033,177.27,177.26,274.81943522]
["bitfinex","SOLUSD",1736799339694,0.033,177.27,177.26,269.81943522]
["bitfinex","SOLUSD",1736799340690,44.85223522,177.27,177.26,83.3974]
["bitfinex","SOLUSD",1736799341095,0.033,177.27,177.26,83.3974]
["bitfinex","SOLUSD",1736799341559,44.85223522,177.27,177.26,83.3974]
["bitfinex","SOLUSD",1736799344281,44.85223522,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799347388,47.60896814,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799348069,0.033,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799348470,0.033,177.27,177.26,251.27336814]
["bitfinex","SOLUSD",1736799348768,0.033,177.27,177.26,218.6974]
["bitfinex","SOLUSD",1736799349687,0.033,177.27,177.26,228.82289]
["bitfinex","SOLUSD",1736799350065,0.033,177.27,177.26,256.39885814]
["bitfinex","SOLUSD",1736799350767,0.033,177.32,177.31,229.9069]
["bitfinex","SOLUSD",1736799350966,0.033,177.32,177.31,264.14125814]
["bitfinex","SOLUSD",1736799351275,0.033,177.32,177.31,288.04363214]
["bitfinex","SOLUSD",1736799351461,0.033,177.32,177.31,264.14125814]
["bitfinex","SOLUSD",1736799352379,0.033,177.32,177.31,264.01576814]
["bitfinex","SOLUSD",1736799353192,0.033,177.32,177.31,288.04363214]
["bitfinex","SOLUSD",1736799353964,0.033,177.32,177.31,264.01576814]
["bitfinex","SOLUSD",1736799354486,0.033,177.32,177.31,288.04363214]
["bitfinex","SOLUSD",1736799355489,0.033,177.32,177.31,259.01576814]
["bitfinex","SOLUSD",1736799355994,0.033,177.32,177.31,264.01576814]
["bitfinex","SOLUSD",1736799356488,0.033,177.32,177.31,259.01576814]
["bitfinex","SOLUSD",1736799357003,0.033,177.32,177.31,264.01576814]
["bitfinex","SOLUSD",1736799357170,0.033,177.32,177.31,259.01576814]
["bitfinex","SOLUSD",1736799357366,0.033,177.32,177.31,224.9069]
["bitfinex","SOLUSD",1736799357681,0.033,177.32,177.31,83.3974]
["bitfinex","SOLUSD",1736799357874,0.033,177.32,177.31,84.24312506]
["bitfinex","SOLUSD",1736799358195,0.033,177.32,177.31,111.8190932]
["bitfinex","SOLUSD",1736799358388,0.033,177.32,177.31,110.97336814]
["bitfinex","SOLUSD",1736799358589,0.033,177.32,177.31,120.97336814]
["bitfinex","SOLUSD",1736799359171,0.033,177.32,177.31,280.30123214]
["bitfinex","SOLUSD",1736799359402,0.033,177.32,177.31,256.27336814]
["bitfinex","SOLUSD",1736799359582,0.033,177.32,177.31,251.27336814]
["bitfinex","SOLUSD",1736799360094,0.033,177.32,177.31,83.3974]
["bitfinex","SOLUSD",1736799360393,0.033,177.32,177.31,84.24313798]
["bitfinex","SOLUSD",1736799360592,27.60896814,177.32,177.31,83.3974]
["bitfinex","SOLUSD",1736799361281,27.60896814,177.32,177.31,82.9]
["bitfinex","SOLUSD",1736799361583,23.776884,177.31,177.27,0.4974]
["bitfinex","SOLUSD",1736799361793,27.57596814,177.28,177.27,0.4974]
["bitfinex","SOLUSD",1736799362492,27.57596814,177.28,177.24,0.84615462]
["bitfinex","SOLUSD",1736799362493,23.776884,177.27,177.24,82.9]
["bitfinex","SOLUSD",1736799362670,27.57596814,177.25,177.22,0.4974]
["bitfinex","SOLUSD",1736799362876,20.0,177.25,177.24,0.4974]
["bitfinex","SOLUSD",1736799363184,1.05778054,177.3,177.27,0.4974]
["bitfinex","SOLUSD",1736799363381,23.776884,177.29,177.27,0.4974]
["bitfinex","SOLUSD",1736799363696,20.0,177.31,177.3,0.4974]
["bitfinex","SOLUSD",1736799363991,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799365090,0.033,177.32,177.31,252.11902982]
["bitfinex","SOLUSD",1736799365400,0.033,177.32,177.31,246.27336814]
["bitfinex","SOLUSD",1736799365799,0.033,177.32,177.31,218.6974]
["bitfinex","SOLUSD",1736799366003,0.033,177.32,177.31,246.27336814]
["bitfinex","SOLUSD",1736799366303,0.033,177.32,177.31,115.97336814]
["bitfinex","SOLUSD",1736799366476,0.033,177.32,177.31,110.97336814]
["bitfinex","SOLUSD",1736799366891,0.033,177.32,177.31,83.3974]
["bitfinex","SOLUSD",1736799367090,0.033,177.32,177.31,111.81905563]
["bitfinex","SOLUSD",1736799367377,0.033,177.32,177.31,83.3974]
["bitfinex","SOLUSD",1736799367597,44.78712885,177.32,177.31,83.3974]
["bitfinex","SOLUSD",1736799367977,23.776884,177.31,177.28,0.4974]
["bitfinex","SOLUSD",1736799368183,1.05769825,177.3,177.26,83.3974]
["bitfinex","SOLUSD",1736799368492,1.05769825,177.3,177.27,0.4974]
["bitfinex","SOLUSD",1736799368800,44.75412885,177.28,177.27,0.4974]
["bitfinex","SOLUSD",1736799368994,44.75412885,177.3,177.29,0.4974]
["bitfinex","SOLUSD",1736799369304,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799369606,0.033,177.32,177.31,1.3431239]
["bitfinex","SOLUSD",1736799369781,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799370177,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799370401,23.776884,177.31,177.28,0.4974]
["bitfinex","SOLUSD",1736799370600,23.776884,177.28,177.26,0.4974]
["bitfinex","SOLUSD",1736799370800,23.776884,177.26,177.24,0.4974]
["bitfinex","SOLUSD",1736799371023,45.81206196,177.25,177.22,0.4974]
["bitfinex","SOLUSD",1736799371311,23.776884,177.22,177.2,0.4974]
["bitfinex","SOLUSD",1736799371514,20.0,177.24,177.22,0.4974]
["bitfinex","SOLUSD",1736799371680,45.81219796,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799371881,45.81220114,177.23,177.21,0.4974]
["bitfinex","SOLUSD",1736799372083,44.75412885,177.22,177.2,0.4974]
["bitfinex","SOLUSD",1736799372279,45.81230249,177.21,177.18,0.4974]
["bitfinex","SOLUSD",1736799372507,1.05826767,177.23,177.21,0.4974]
["bitfinex","SOLUSD",1736799372806,68.53101285,177.22,177.2,0.4974]
["bitfinex","SOLUSD",1736799373002,1.05818331,177.21,177.18,0.4974]
["bitfinex","SOLUSD",1736799373208,44.75412885,177.19,177.18,0.4974]
["bitfinex","SOLUSD",1736799373583,44.75412885,177.23,177.21,0.4974]
["bitfinex","SOLUSD",1736799373783,44.75412885,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799374510,68.53101285,177.23,177.19,0.4974]
["bitfinex","SOLUSD",1736799374697,44.75412885,177.2,177.19,0.4974]
["bitfinex","SOLUSD",1736799375083,44.75412885,177.2,177.17,0.4974]
["bitfinex","SOLUSD",1736799375285,44.75412885,177.18,177.17,0.4974]
["bitfinex","SOLUSD",1736799376104,44.75412885,177.19,177.17,0.4974]
["bitfinex","SOLUSD",1736799376304,44.75412885,177.2,177.18,0.4974]
["bitfinex","SOLUSD",1736799376484,44.75412885,177.21,177.19,0.4974]
["bitfinex","SOLUSD",1736799376686,44.75412885,177.21,177.2,0.4974]
["bitfinex","SOLUSD",1736799376994,1.0582291,177.25,177.22,0.4974]
["bitfinex","SOLUSD",1736799376995,21.0582291,177.25,177.22,0.4974]
["bitfinex","SOLUSD",1736799377302,23.776884,177.23,177.2,0.4974]
["bitfinex","SOLUSD",1736799377489,23.776884,177.21,177.2,0.4974]
["bitfinex","SOLUSD",1736799377684,20.0,177.24,177.23,0.4974]
["bitfinex","SOLUSD",1736799378008,7.95850097,177.29,177.27,0.4974]
["bitfinex","SOLUSD",1736799378183,2.57850097,177.29,177.27,0.4974]
["bitfinex","SOLUSD",1736799378807,64.75412885,177.28,177.26,0.4974]
["bitfinex","SOLUSD",1736799379113,44.75412885,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799380618,44.75412885,177.28,177.27,0.4974]
["bitfinex","SOLUSD",1736799380793,44.75412885,177.28,177.26,0.4974]
["bitfinex","SOLUSD",1736799380993,44.75412885,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799381495,23.776884,177.26,177.23,0.4974]
["bitfinex","SOLUSD",1736799381800,88.53101285,177.24,177.19,0.4974]
["bitfinex","SOLUSD",1736799382010,23.776884,177.19,177.16,0.4974]
["bitfinex","SOLUSD",1736799382313,1.05837832,177.19,177.16,0.4974]
["bitfinex","SOLUSD",1736799382694,1.05837832,177.19,177.14,0.4974]
["bitfinex","SOLUSD",1736799382695,23.776884,177.16,177.14,0.4974]
["bitfinex","SOLUSD",1736799382899,45.81267134,177.15,177.13,0.03]
["bitfinex","SOLUSD",1736799383227,44.75412885,177.14,177.13,0.5274]
["bitfinex","SOLUSD",1736799383514,44.75412885,177.16,177.14,0.4974]
["bitfinex","SOLUSD",1736799383716,44.75412885,177.15,177.14,0.4974]
["bitfinex","SOLUSD",1736799384897,44.75412885,177.16,177.15,0.4974]
["bitfinex","SOLUSD",1736799386032,44.75412885,177.16,177.14,0.4974]
["bitfinex","SOLUSD",1736799386242,23.776884,177.19,177.17,0.4974]
["bitfinex","SOLUSD",1736799386532,1.05840006,177.18,177.16,0.4974]
["bitfinex","SOLUSD",1736799386818,1.05840464,177.2,177.19,0.4974]
["bitfinex","SOLUSD",1736799386995,1.6424,177.25,177.22,0.4974]
["bitfinex","SOLUSD",1736799387195,1.05801601,177.25,177.23,0.4974]
["bitfinex","SOLUSD",1736799387392,1.05801601,177.25,177.21,0.4974]
["bitfinex","SOLUSD",1736799387615,20.0,177.21,177.18,0.4974]
["bitfinex","SOLUSD",1736799387821,1.05831098,177.2,177.17,0.4974]
["bitfinex","SOLUSD",1736799388022,23.776884,177.17,177.14,0.4974]
["bitfinex","SOLUSD",1736799388191,68.53101285,177.15,177.13,0.5274]
["bitfinex","SOLUSD",1736799388392,44.75412885,177.15,177.13,0.5274]
["bitfinex","SOLUSD",1736799388923,44.75412885,177.17,177.16,0.4974]
["bitfinex","SOLUSD",1736799389107,44.75412885,177.2,177.19,0.4974]
["bitfinex","SOLUSD",1736799389300,64.75412885,177.21,177.19,0.4974]
["bitfinex","SOLUSD",1736799389616,44.75412885,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799389815,44.75412885,177.25,177.24,0.4974]
["bitfinex","SOLUSD",1736799390117,0.033,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799390721,0.033,177.27,177.26,45.25152885]
["bitfinex","SOLUSD",1736799392427,0.033,177.27,177.26,304.07439285]
["bitfinex","SOLUSD",1736799392722,0.033,177.27,177.26,270.04652885]
["bitfinex","SOLUSD",1736799393317,0.033,177.27,177.26,275.04652885]
["bitfinex","SOLUSD",1736799393500,0.033,177.27,177.26,280.04652885]
["bitfinex","SOLUSD",1736799393817,0.033,177.27,177.26,304.07439285]
["bitfinex","SOLUSD",1736799393992,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799394333,0.033,177.32,177.31,1.34305953]
["bitfinex","SOLUSD",1736799394500,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799394699,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799395207,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799395411,0.033,177.32,177.31,1.343254]
["bitfinex","SOLUSD",1736799395604,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799396228,45.8445044,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799396406,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799397130,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799397920,44.78712885,177.32,177.3,0.4974]
["bitfinex","SOLUSD",1736799398116,0.033,177.32,177.3,0.4974]
["bitfinex","SOLUSD",1736799398422,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799398721,44.78712885,177.32,177.3,0.4974]
["bitfinex","SOLUSD",1736799398911,45.81164482,177.31,177.29,0.4974]
["bitfinex","SOLUSD",1736799399220,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799399523,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799399817,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799400012,44.78712885,177.32,177.29,0.4974]
["bitfinex","SOLUSD",1736799400216,44.78712885,177.32,177.28,0.4974]
["bitfinex","SOLUSD",1736799400217,44.75412885,177.3,177.28,0.4974]
["bitfinex","SOLUSD",1736799400516,44.75412885,177.31,177.29,0.4974]
["bitfinex","SOLUSD",1736799400718,44.75412885,177.31,177.3,0.4974]
["bitfinex","SOLUSD",1736799401218,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799402922,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799403113,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799403923,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799404109,0.033,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799405124,44.78712885,177.32,177.31,0.4974]
["bitfinex","SOLUSD",1736799405328,51.37466087,177.32,177.29,0.4974]
["bitfinex","SOLUSD",1736799405628,1.05761296,177.31,177.29,0.4974]
["bitfinex","SOLUSD",1736799405925,1.05761296,177.31,177.3,0.4974]
["bitfinex","SOLUSD",1736799405926,27.56477687,177.31,177.3,0.4974]
["bitfinex","SOLUSD",1736799406125,28.62234862,177.31,177.29,0.4974]
["bitfinex","SOLUSD",1736799406316,27.56477687,177.3,177.29,0.4974]
["bitfinex","SOLUSD",1736799406517,27.56477687,177.3,177.26,0.03]
["bitfinex","SOLUSD",1736799406518,20.0,177.27,177.26,0.03]
["bitfinex","SOLUSD",1736799406721,47.56477687,177.27,177.26,0.03]
["bitfinex","SOLUSD",1736799407035,71.34166087,177.27,177.26,0.03]
["bitfinex","SOLUSD",1736799409731,71.37466087,177.27,177.26,0.03]
["bitfinex","SOLUSD",1736799411021,72.43273911,177.27,177.26,0.03]
["bitfinex","SOLUSD",1736799412127,28.65585511,177.27,177.26,0.5274]
["bitfinex","SOLUSD",1736799412317,0.033,177.27,177.26,0.5274]
["bitfinex","SOLUSD",1736799412523,0.033,177.27,177.26,28.93818162]
["bitfinex","SOLUSD",1736799412722,0.033,177.27,177.26,1.37340475]
["bitfinex","SOLUSD",1736799412930,0.033,177.27,177.26,0.5274]
["bitfinex","SOLUSD",1736799413136,20.033,177.27,177.26,0.5274]
["bitfinex","SOLUSD",1736799414030,71.37466087,177.27,177.26,0.03]
["bitfinex","SOLUSD",1736799414635,23.776884,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799414840,52.39978157,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799415028,52.39978157,177.22,177.18,0.4974]
["bitfinex","SOLUSD",1736799415352,27.56477687,177.2,177.19,0.4974]
["bitfinex","SOLUSD",1736799415718,64.84263466,177.2,177.19,0.4974]
["bitfinex","SOLUSD",1736799416740,44.84263466,177.21,177.19,0.4974]
["bitfinex","SOLUSD",1736799417228,44.84263466,177.24,177.22,0.4974]
["bitfinex","SOLUSD",1736799417542,44.87563466,177.27,177.25,0.4974]
["bitfinex","SOLUSD",1736799417739,0.033,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799417942,23.776884,177.26,177.23,0.4974]
["bitfinex","SOLUSD",1736799418160,44.84263466,177.24,177.23,0.4974]
["bitfinex","SOLUSD",1736799418322,44.84263466,177.24,177.21,0.4974]
["bitfinex","SOLUSD",1736799418641,44.84263466,177.22,177.21,0.4974]
["bitfinex","SOLUSD",1736799418856,64.84263466,177.23,177.22,0.4974]
["bitfinex","SOLUSD",1736799419319,44.84263466,177.26,177.24,0.4974]
["bitfinex","SOLUSD",1736799419521,44.84263466,177.26,177.25,0.4974]
["bitfinex","SOLUSD",1736799420349,0.033,177.27,177.26,0.4974]
["bitfinex","SOLUSD",1736799422845,0.033,177.27,177.26,136.643507]
["bitfinex","SOLUSD",1736799423142,0.033,177.27,177.26,273.66552466]
["bitfinex","SOLUSD",1736799423655,0.033,177.32,177.31,135.7974]
["bitfinex","SOLUSD",1736799423823,0.033,177.32,177.31,263.54003466]
["bitfinex","SOLUSD",1736799424027,0.033,177.32,177.31,276.18123466]
["bitfinex","SOLUSD",1736799424219,0.033,177.32,177.31,271.18123466]
["bitfinex","SOLUSD",1736799424745,0.033,177.32,177.31,224.7778]
["bitfinex","SOLUSD",1736799424942,0.033,177.32,177.31,269.62043466]
["bitfinex","SOLUSD",1736799425324,0.033,177.32,177.31,279.74592466]
["bitfinex","SOLUSD",1736799425540,0.033,177.38,177.37,135.7974]
["bitfinex","SOLUSD",1736799425852,0.033,177.38,177.37,180.64003466]
["bitfinex","SOLUSD",1736799426045,0.033,177.38,177.37,45.34003466]
["bitfinex","SOLUSD",1736799426249,0.033,177.38,177.37,46.18538404]
["bitfinex","SOLUSD",1736799427650,0.033,177.38,177.37,57.82718404]
["bitfinex","SOLUSD",1736799427850,0.033,177.38,177.37,300.05504804]
["bitfinex","SOLUSD",1736799428153,0.033,177.41,177.4,61.63113466]
["bitfinex","SOLUSD",1736799428446,0.033,177.41,177.4,52.47628005]
["bitfinex","SOLUSD",1736799432335,0.033,177.41,177.4,263.54003466]
["bitfinex","SOLUSD",1736799432659,0.033,177.41,177.4,218.6974]
["bitfinex","SOLUSD",1736799432967,0.033,177.41,177.4,263.54003466]
["bitfinex","SOLUSD",1736799433176,0.033,177.43,177.42,30.4974]
["bitfinex","SOLUSD",1736799433480,0.0001,177.43,177.42,100.21290791]
["bitfinex","SOLUSD",1736799433781,0.0001,177.43,177.42,324.51720791]
["bitfinex","SOLUSD",1736799433945,0.0001,177.43,177.42,323.67219866]
["bitfinex","SOLUSD",1736799434143,0.0001,177.43,177.42,299.76982466]
["bitfinex","SOLUSD",1736799434743,0.0001,177.43,177.42,299.64433466]
["bitfinex","SOLUSD",1736799434962,0.0001,177.43,177.42,299.76982466]
["bitfinex","SOLUSD",1736799436848,0.033,177.48,177.42,299.76982466]
["bitfinex","SOLUSD",1736799437049,0.0061,177.48,177.47,83.3974]
["bitfinex","SOLUSD",1736799437270,0.0061,177.48,177.47,219.54239444]
["bitfinex","SOLUSD",1736799437569,0.0061,177.48,177.47,246.1890578]
["bitfinex","SOLUSD",1736799438551,0.0061,177.48,177.47,218.6974]
["bitfinex","SOLUSD",1736799439070,0.0061,177.48,177.47,246.1890578]
["bitfinex","SOLUSD",1736799439760,0.0061,177.48,177.47,256.3145478]
["bitfinex","SOLUSD",1736799440070,0.0061,177.48,177.47,307.8340696]
["bitfinex","SOLUSD",1736799440268,0.033,177.55,177.54,83.3974]
["bitfinex","SOLUSD",1736799440588,0.033,177.55,177.54,116.73361119]
["bitfinex","SOLUSD",1736799440782,0.033,177.55,177.54,120.8890578]
["bitfinex","SOLUSD",1736799441472,0.033,177.55,177.54,115.8890578]
["bitfinex","SOLUSD",1736799442152,0.033,177.55,177.54,110.8890578]
["bitfinex","SOLUSD",1736799442556,0.033,177.55,177.54,83.3974]
["bitfinex","SOLUSD",1736799442760,0.033,177.55,177.54,111.73373326]
["bitfinex","SOLUSD",1736799442960,0.032,177.59,177.55,5.0]
["bitfinex","SOLUSD",1736799443164,0.032,177.59,177.57,27.4916578]
["bitfinex","SOLUSD",1736799443375,0.032,177.59,177.58,111.73349565]
["bitfinex","SOLUSD",1736799443579,0.032,177.59,177.58,83.3974]
["bitfinex","SOLUSD",1736799444247,27.5236578,177.59,177.58,83.3974]
["bitfinex","SOLUSD",1736799444451,27.5236578,177.59,177.58,82.9]
["bitfinex","SOLUSD",1736799444673,27.5236578,177.59,177.55,0.4974]
["bitfinex","SOLUSD",1736799444879,27.4916578,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799445086,27.4916578,177.56,177.53,0.4974]
["bitfinex","SOLUSD",1736799445277,27.4916578,177.54,177.53,0.4974]
["bitfinex","SOLUSD",1736799448684,47.4916578,177.55,177.53,0.4974]
["bitfinex","SOLUSD",1736799448886,47.4916578,177.55,177.54,0.4974]
["bitfinex","SOLUSD",1736799449391,27.4916578,177.55,177.54,0.4974]
["bitfinex","SOLUSD",1736799450272,51.2685418,177.55,177.51,0.4974]
["bitfinex","SOLUSD",1736799450473,27.4916578,177.52,177.5,0.4974]
["bitfinex","SOLUSD",1736799450677,27.4916578,177.51,177.5,0.4974]
["bitfinex","SOLUSD",1736799451062,27.4916578,177.51,177.49,0.4974]
["bitfinex","SOLUSD",1736799451263,27.4916578,177.5,177.49,0.4974]
["bitfinex","SOLUSD",1736799451464,27.4916578,177.51,177.49,0.4974]
["bitfinex","SOLUSD",1736799451731,27.4916578,177.54,177.53,0.4974]
["bitfinex","SOLUSD",1736799451860,27.4916578,177.54,177.49,0.84503022]
["bitfinex","SOLUSD",1736799451861,27.4916578,177.57,177.55,0.4974]
["bitfinex","SOLUSD",1736799452172,5.36,177.58,177.57,0.4974]
["bitfinex","SOLUSD",1736799452173,27.4916578,177.58,177.57,0.4974]
["bitfinex","SOLUSD",1736799452373,27.4916578,177.58,177.56,0.4974]
["bitfinex","SOLUSD",1736799452576,28.54771391,177.57,177.56,0.4974]
["bitfinex","SOLUSD",1736799452779,27.4916578,177.57,177.56,0.4974]
["bitfinex","SOLUSD",1736799454607,23.776884,177.56,177.53,0.4974]
["bitfinex","SOLUSD",1736799454900,27.4916578,177.54,177.51,0.4974]
["bitfinex","SOLUSD",1736799455082,23.776884,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799455083,1.05626384,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799455275,1.6059,177.59,177.58,0.4974]
["bitfinex","SOLUSD",1736799455510,1.6059,177.59,177.57,0.4974]
["bitfinex","SOLUSD",1736799455703,0.032,177.59,177.58,0.4974]
["bitfinex","SOLUSD",1736799456624,0.032,177.59,177.58,1.34184606]
["bitfinex","SOLUSD",1736799457539,0.032,177.59,177.58,0.4974]
["bitfinex","SOLUSD",1736799458311,27.5236578,177.59,177.58,0.4974]
["bitfinex","SOLUSD",1736799459840,20.0,177.57,177.56,0.4974]
["bitfinex","SOLUSD",1736799459999,27.4916578,177.57,177.56,0.4974]
["bitfinex","SOLUSD",1736799460197,0.032,177.59,177.58,0.4974]
["bitfinex","SOLUSD",1736799460708,0.032,177.59,177.58,219.54184319]
["bitfinex","SOLUSD",1736799460903,0.032,177.59,177.58,252.9485478]
["bitfinex","SOLUSD",1736799461104,0.032,177.59,177.58,262.9485478]
["bitfinex","SOLUSD",1736799461704,0.032,177.59,177.58,286.8509218]
["bitfinex","SOLUSD",1736799462914,0.032,177.59,177.58,252.8230578]
["bitfinex","SOLUSD",1736799463107,0.032,177.59,177.58,225.3314]
["bitfinex","SOLUSD",1736799463416,0.032,177.59,177.58,262.9485478]
["bitfinex","SOLUSD",1736799463796,0.032,177.59,177.58,286.8509218]
["bitfinex","SOLUSD",1736799464105,0.0001,177.59,177.58,286.9764118]
["bitfinex","SOLUSD",1736799464307,0.033,177.62,177.58,286.9764118]
["bitfinex","SOLUSD",1736799464308,0.033,177.62,177.61,30.87387]
["bitfinex","SOLUSD",1736799464620,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799464812,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799465019,0.033,177.66,177.65,251.3145478]
["bitfinex","SOLUSD",1736799465223,0.033,177.66,177.65,251.1890578]
["bitfinex","SOLUSD",1736799465424,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799465902,0.033,177.66,177.65,251.3145478]
["bitfinex","SOLUSD",1736799466108,0.033,177.66,177.65,256.3145478]
["bitfinex","SOLUSD",1736799466901,0.033,177.66,177.65,246.3145478]
["bitfinex","SOLUSD",1736799467836,0.033,177.66,177.65,110.8890578]
["bitfinex","SOLUSD",1736799468131,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799468509,0.033,177.66,177.65,115.8890578]
["bitfinex","SOLUSD",1736799468713,0.033,177.66,177.65,116.0145478]
["bitfinex","SOLUSD",1736799469017,0.033,177.66,177.65,256.3145478]
["bitfinex","SOLUSD",1736799470329,0.033,177.66,177.65,246.3145478]
["bitfinex","SOLUSD",1736799471014,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799471222,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799472333,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799472735,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799473127,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799473440,0.033,177.66,177.65,84.24153197]
["bitfinex","SOLUSD",1736799474211,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799475820,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799476128,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799477242,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799477740,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799478041,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799478353,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799479736,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799480253,0.033,177.66,177.65,82.9]
["bitfinex","SOLUSD",1736799480254,55.0163156,177.66,177.65,82.9]
["bitfinex","SOLUSD",1736799480416,78.7931996,177.66,177.65,82.9]
["bitfinex","SOLUSD",1736799480617,78.7931996,177.66,177.62,0.03]
["bitfinex","SOLUSD",1736799480823,20.0,177.63,177.62,0.5274]
["bitfinex","SOLUSD",1736799481055,47.4916578,177.63,177.62,0.5274]
["bitfinex","SOLUSD",1736799482171,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799482527,27.5246578,177.66,177.64,0.4974]
["bitfinex","SOLUSD",1736799482730,1.05550862,177.65,177.62,0.03]
["bitfinex","SOLUSD",1736799483034,20.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799483247,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799484025,27.5246578,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799484336,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799484729,0.033,177.66,177.65,84.24152056]
["bitfinex","SOLUSD",1736799484929,0.033,177.66,177.65,247.03317836]
["bitfinex","SOLUSD",1736799485146,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799485559,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799485742,0.033,177.66,177.65,111.73310417]
["bitfinex","SOLUSD",1736799486061,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799486246,0.033,177.66,177.65,84.24152542]
["bitfinex","SOLUSD",1736799486858,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799487044,55.0163156,177.66,177.62,0.5274]
["bitfinex","SOLUSD",1736799487259,47.4916578,177.63,177.62,0.5274]
["bitfinex","SOLUSD",1736799488079,47.4916578,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799488248,47.4916578,177.63,177.62,0.5274]
["bitfinex","SOLUSD",1736799489164,27.5246578,177.66,177.64,0.4974]
["bitfinex","SOLUSD",1736799489368,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799490038,27.5246578,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799490238,27.5246578,177.66,177.62,0.87426832]
["bitfinex","SOLUSD",1736799490239,27.5246578,177.66,177.63,0.4974]
["bitfinex","SOLUSD",1736799490443,27.4916578,177.64,177.63,0.4974]
["bitfinex","SOLUSD",1736799490638,27.4916578,177.65,177.63,0.4974]
["bitfinex","SOLUSD",1736799490845,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799491058,27.5246578,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799491256,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799491639,0.033,177.66,177.65,1.34151579]
["bitfinex","SOLUSD",1736799492651,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799492859,0.033,177.66,177.65,110.8890578]
["bitfinex","SOLUSD",1736799493683,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799494306,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799494683,27.5246578,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799495669,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799496984,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799497189,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799497801,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799498106,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799498409,0.033,177.66,177.65,111.0145478]
["bitfinex","SOLUSD",1736799498696,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799498913,0.033,177.66,177.65,84.24148276]
["bitfinex","SOLUSD",1736799499994,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799500372,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799501193,27.5246578,177.66,177.63,0.4974]
["bitfinex","SOLUSD",1736799501399,27.4916578,177.64,177.63,0.4974]
["bitfinex","SOLUSD",1736799502498,27.4916578,177.64,177.62,0.03]
["bitfinex","SOLUSD",1736799502693,51.2685418,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799503416,66.39854492,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799504005,27.4916578,177.64,177.62,0.5274]
["bitfinex","SOLUSD",1736799504206,27.5246578,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799504710,0.033,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799505104,47.5246578,177.66,177.65,0.4974]
["bitfinex","SOLUSD",1736799506920,47.5246578,177.66,177.62,0.5274]
["bitfinex","SOLUSD",1736799507121,27.4916578,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799507599,27.4916578,177.63,177.62,0.5274]
["bitfinex","SOLUSD",1736799508514,27.4916578,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799508708,51.2685418,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799508919,28.54755891,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799509302,27.4916578,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799510624,27.4916578,177.63,177.62,0.5274]
["bitfinex","SOLUSD",1736799510918,27.4916578,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799511107,51.2685418,177.63,177.62,0.03]
["bitfinex","SOLUSD",1736799511303,20.0,177.59,177.55,0.4974]
["bitfinex","SOLUSD",1736799511513,23.5774,177.62,177.54,82.9]
["bitfinex","SOLUSD",1736799511514,27.4916578,177.56,177.54,83.3974]
["bitfinex","SOLUSD",1736799511695,27.4916578,177.55,177.54,82.9]
["bitfinex","SOLUSD",1736799511898,27.4916578,177.55,177.52,135.7974]
["bitfinex","SOLUSD",1736799511899,20.0,177.53,177.52,135.7974]
["bitfinex","SOLUSD",1736799512099,47.4916578,177.53,177.52,135.7974]
["bitfinex","SOLUSD",1736799512298,27.4916578,177.55,177.52,0.4974]
["bitfinex","SOLUSD",1736799512512,27.4916578,177.55,177.54,0.4974]
["bitfinex","SOLUSD",1736799513935,20.0,177.53,177.52,0.4974]
["bitfinex","SOLUSD",1736799514143,47.4916578,177.53,177.52,0.4974]
["bitfinex","SOLUSD",1736799514309,27.4916578,177.53,177.52,0.4974]
["bitfinex","SOLUSD",1736799514933,27.4916578,177.54,177.52,0.4974]
["bitfinex","SOLUSD",1736799515106,27.4916578,177.55,177.54,0.4974]
["bitfinex","SOLUSD",1736799515315,1.05608954,177.58,177.49,27.4916578]
["bitfinex","SOLUSD",1736799515316,27.4916578,177.58,177.56,0.4974]
["bitfinex","SOLUSD",1736799515612,27.4916578,177.58,177.57,0.4974]
["bitfinex","SOLUSD",1736799516025,20.0,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799516231,20.0,177.55,177.53,0.4974]
["bitfinex","SOLUSD",1736799516525,27.4916578,177.54,177.52,0.5274]
["bitfinex","SOLUSD",1736799516733,27.4916578,177.53,177.52,0.5274]
["bitfinex","SOLUSD",1736799517302,27.4916578,177.53,177.52,0.03]
["bitfinex","SOLUSD",1736799517909,28.54806861,177.53,177.52,0.03]
["bitfinex","SOLUSD",1736799520518,20.0,177.5,177.45,0.8451006]
["bitfinex","SOLUSD",1736799520711,28.279484,177.52,177.44,0.5274]
["bitfinex","SOLUSD",1736799520712,47.4916578,177.46,177.44,0.5274]
["bitfinex","SOLUSD",1736799520907,48.54837218,177.45,177.44,0.03]
["bitfinex","SOLUSD",1736799521301,72.32525618,177.45,177.44,0.03]
["bitfinex","SOLUSD",1736799522108,47.4916578,177.45,177.44,0.5274]
["bitfinex","SOLUSD",1736799522315,27.4916578,177.47,177.45,0.4974]
["bitfinex","SOLUSD",1736799522506,27.4916578,177.46,177.45,0.4974]
["bitfinex","SOLUSD",1736799522910,1.6362,177.52,177.48,0.4974]
["bitfinex","SOLUSD",1736799523129,2.6926121,177.52,177.47,0.4974]
["bitfinex","SOLUSD",1736799523307,1.0564121,177.52,177.5,0.4974]
["bitfinex","SOLUSD",1736799523510,1.0564121,177.52,177.49,0.4974]
["bitfinex","SOLUSD",1736799523717,27.4916578,177.5,177.49,0.4974]
["bitfinex","SOLUSD",1736799527357,27.4916578,177.54,177.53,0.4974]
["bitfinex","SOLUSD",1736799527515,27.4916578,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799527713,27.4916578,177.59,177.56,0.4974]
["bitfinex","SOLUSD",1736799527917,27.4916578,177.59,177.58,0.4974]
["bitfinex","SOLUSD",1736799529013,20.0,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799529250,47.4916578,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799529934,27.4916578,177.57,177.55,0.4974]
["bitfinex","SOLUSD",1736799530239,27.4916578,177.6,177.59,0.4974]
["bitfinex","SOLUSD",1736799530645,27.4916578,177.6,177.58,0.4974]
["bitfinex","SOLUSD",1736799530844,27.4916578,177.59,177.58,0.4974]
["bitfinex","SOLUSD",1736799531147,27.4916578,177.6,177.58,0.4974]
["bitfinex","SOLUSD",1736799531336,27.4916578,177.6,177.55,0.84460241]
["bitfinex","SOLUSD",1736799531337,27.4916578,177.61,177.6,0.4974]
["bitfinex","SOLUSD",1736799532443,27.4916578,177.61,177.59,0.4974]
["bitfinex","SOLUSD",1736799532627,20.0,177.61,177.6,0.4974]
["bitfinex","SOLUSD",1736799532824,20.0,177.61,177.58,0.4974]
["bitfinex","SOLUSD",1736799533044,20.0,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799533525,20.0,177.56,177.54,0.4974]
["bitfinex","SOLUSD",1736799533953,23.776884,177.59,177.55,0.4974]
["bitfinex","SOLUSD",1736799534154,1.05612026,177.58,177.56,0.4974]
["bitfinex","SOLUSD",1736799534326,27.4916578,177.57,177.56,0.4974]
["bitfinex","SOLUSD",1736799534648,20.0,177.58,177.57,0.4974]
["bitfinex","SOLUSD",1736799534856,20.0,177.57,177.56,0.4974]
["bitfinex","SOLUSD",1736799535352,20.0,177.57,177.52,82.9]
["bitfinex","SOLUSD",1736799535353,20.0,177.57,177.54,0.4974]
["bitfinex","SOLUSD",1736799535539,27.4916578,177.55,177.54,0.4974]
["bitfinex","SOLUSD",1736799538230,27.4916578,177.56,177.55,0.4974]
["bitfinex","SOLUSD",1736799538430,27.4916578,177.6,177.59,0.4974]
["bitfinex","SOLUSD",1736799538660,27.5246578,177.62,177.6,0.4974]
["bitfinex","SOLUSD",1736799539155,27.5246578,177.62,177.61,0.4974]
["bitfinex","SOLUSD",1736799540250,0.033,177.62,177.61,0.4974]
["bitfinex","SOLUSD",1736799540551,0.033,177.62,177.61,1.34173713]
["bitfinex","SOLUSD",1736799540754,0.033,177.62,177.61,0.4974]
["bitfinex","SOLUSD",1736799541243,0.033,177.62,177.61,1.34167407]
["bitfinex","SOLUSD",1736799541446,0.033,177.62,177.61,111.73333187]
["bitfinex","SOLUSD",1736799541646,0.033,177.62,177.61,246.1890578]
["bitfinex","SOLUSD",1736799541832,0.033,177.62,177.61,256.3145478]
["bitfinex","SOLUSD",1736799542230,0.033,177.66,177.61,256.3145478]
["bitfinex","SOLUSD",1736799542231,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799542463,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799542937,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799543143,0.033,177.66,177.65,246.3145478]
["bitfinex","SOLUSD",1736799543962,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799545339,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799545655,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799546950,0.033,177.66,177.65,218.6974]
["bitfinex","SOLUSD",1736799549550,0.033,177.66,177.65,246.1890578]
["bitfinex","SOLUSD",1736799549735,0.033,177.66,177.65,280.2169218]
["bitfinex","SOLUSD",1736799550262,0.033,177.66,177.65,275.2169218]
["bitfinex","SOLUSD",1736799550433,0.033,177.66,177.65,251.1890578]
["bitfinex","SOLUSD",1736799550636,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799550941,0.033,177.66,177.65,84.24156241]
["bitfinex","SOLUSD",1736799551143,0.033,177.66,177.65,111.73322021]
["bitfinex","SOLUSD",1736799551452,0.033,177.66,177.65,110.8890578]
["bitfinex","SOLUSD",1736799551862,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799552163,0.033,177.66,177.65,84.24148822]
["bitfinex","SOLUSD",1736799552535,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799552739,27.5246578,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799553234,0.033,177.66,177.65,83.3974]
["bitfinex","SOLUSD",1736799553657,0.033,177.66,177.65,111.73310291]
["bitfinex","SOLUSD",1736799553851,0.033,177.66,177.65,270.2169218]
["bitfinex","SOLUSD",1736799554057,0.0001,177.66,177.65,281.9071118]
["bitfinex","SOLUSD",1736799555139,0.0001,177.66,177.65,309.3987696]
["bitfinex","SOLUSD",1736799555344,0.0001,177.66,177.65,281.9071118]
["bitfinex","SOLUSD",1736799555656,0.0001,177.66,177.65,309.3987696]
["bitfinex","SOLUSD",1736799555839,0.0001,177.66,177.65,281.9071118]
["bitfinex","SOLUSD",1736799558754,0.033,177.73,177.72,54.525264]
["bitfinex","SOLUSD",1736799558956,0.033,177.8,177.76,251.6556]
["bitfinex","SOLUSD",1736799559161,0.033,177.8,177.76,308.3006118]
["bitfinex","SOLUSD",1736799559162,0.0001,177.77,177.76,308.3006118]
["bitfinex","SOLUSD",1736799561063,0.0001,177.77,177.76,322.3645118]
["bitfinex","SOLUSD",1736799561371,0.0001,177.77,177.76,317.3645118]
["bitfinex","SOLUSD",1736799561558,0.0001,177.77,177.76,322.3645118]
["bitfinex","SOLUSD",1736799561882,0.0001,177.77,177.76,317.3645118]
["bitfinex","SOLUSD",1736799562367,0.0001,177.77,177.76,312.2390218]
["bitfinex","SOLUSD",1736799562573,0.0001,177.77,177.76,286.6310578]
["bitfinex","SOLUSD",1736799562774,0.0001,177.77,177.76,296.8820378]
["bitfinex","SOLUSD",1736799563067,0.0001,177.77,177.76,310.6589218]
["bitfinex","SOLUSD",1736799563372,0.0001,177.77,177.76,315.7844118]
["bitfinex","SOLUSD",1736799563550,0.0001,177.8,177.79,10.74838]
["bitfinex","SOLUSD",1736799563857,0.0001,177.8,177.79,57.8600775]
["bitfinex","SOLUSD",1736799564058,0.0001,177.8,177.79,62.8600775]
["bitfinex","SOLUSD",1736799564250,0.0001,177.8,177.79,57.8600775]
["bitfinex","SOLUSD",1736799564664,0.0001,177.8,177.79,52.8600775]
["bitfinex","SOLUSD",1736799565077,0.0001,177.8,177.79,28.9577035]
["bitfinex","SOLUSD",1736799566154,0.0001,177.8,177.79,28.8322135]
["bitfinex","SOLUSD",1736799566354,0.0001,177.8,177.79,1.3405557]
["bitfinex","SOLUSD",1736799566654,0.0001,177.8,177.79,28.8322135]
["bitfinex","SOLUSD",1736799567370,0.0001,177.8,177.79,28.9577035]
["bitfinex","SOLUSD",1736799567968,0.0001,177.8,177.79,1.3405557]
["bitfinex","SOLUSD",1736799569159,0.0001,177.8,177.79,0.4974]
["bitfinex","SOLUSD",1736799570175,0.0001,177.8,177.79,1.3409313]
["bitfinex","SOLUSD",1736799571169,0.0001,177.8,177.79,0.4974]
["bitfinex","SOLUSD",1736799571373,28.54630676,177.8,177.77,0.4974]
["bitfinex","SOLUSD",1736799571575,27.4916578,177.78,177.75,0.4974]
["bitfinex","SOLUSD",1736799571893,27.4916578,177.76,177.72,0.4974]
["bitfinex","SOLUSD",1736799572079,27.4916578,177.73,177.71,0.4974]
["bitfinex","SOLUSD",1736799572265,48.5468078,177.72,177.7,0.4974]
["bitfinex","SOLUSD",1736799572468,27.4916578,177.71,177.66,0.4974]
["bitfinex","SOLUSD",1736799572652,27.4916578,177.67,177.66,0.4974]
["bitfinex","SOLUSD",1736799573459,27.4916578,177.67,177.65,0.03]
["bitfinex","SOLUSD",1736799573754,1.5345,177.71,177.65,0.03]
["bitfinex","SOLUSD",1736799573755,28.5471771,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736799574483,27.4916578,177.66,177.65,0.5274]
["bitfinex","SOLUSD",1736799574779,27.4916578,177.66,177.65,0.03]
["bitfinex","SOLUSD",1736799575159,27.4916578,177.66,177.65,0.5274]
["bitfinex","SOLUSD",1736799576347,27.4916578,177.67,177.66,0.4974]
["bitfinex","SOLUSD",1736799576654,27.4916578,177.73,177.72,0.4974]
["bitfinex","SOLUSD",1736799576951,27.4916578,177.73,177.7,0.4974]
["bitfinex","SOLUSD",1736799577166,27.4916578,177.72,177.7,0.4974]
["bitfinex","SOLUSD",1736799578075,27.4916578,177.72,177.71,0.4974]
["bitfinex","SOLUSD",1736799578880,27.4916578,177.72,177.7,0.4974]
["bitfinex","SOLUSD",1736799579175,27.4916578,177.71,177.7,0.4974]
["bitfinex","SOLUSD",1736799580776,27.4916578,177.71,177.69,0.4974]
["bitfinex","SOLUSD",1736799580981,20.0,177.72,177.71,0.4974]
["bitfinex","SOLUSD",1736799581182,28.54682797,177.75,177.71,0.4974]
["bitfinex","SOLUSD",1736799582077,27.4916578,177.72,177.71,0.4974]
["bitfinex","SOLUSD",1736799582281,27.4916578,177.74,177.71,0.4974]
["bitfinex","SOLUSD",1736799582484,27.4916578,177.74,177.73,0.4974]
["bitfinex","SOLUSD",1736799582866,27.4916578,177.75,177.74,0.4974]
["bitfinex","SOLUSD",1736799583066,27.5246578,177.76,177.74,0.4974]
["bitfinex","SOLUSD",1736799583270,0.033,177.76,177.75,0.4974]
["bitfinex","SOLUSD",1736799584163,27.5246578,177.76,177.75,0.4974]
["bitfinex","SOLUSD",1736799584565,27.5246578,177.76,177.74,0.4974]
["bitfinex","SOLUSD",1736799584880,27.5246578,177.76,177.69,0.4974]
["bitfinex","SOLUSD",1736799584881,56.03821074,177.75,177.69,0.4974]
["bitfinex","SOLUSD",1736799585080,27.4916578,177.7,177.69,0.4974]
["bitfinex","SOLUSD",1736799586361,27.4916578,177.7,177.68,82.9]
["bitfinex","SOLUSD",1736799586563,27.4916578,177.69,177.68,83.3974]
["bitfinex","SOLUSD",1736799586764,20.0,177.74,177.72,0.4974]
["bitfinex","SOLUSD",1736799586962,27.4916578,177.73,177.72,0.4974]
["bitfinex","SOLUSD",1736799587364,27.4916578,177.74,177.73,0.4974]
["bitfinex","SOLUSD",1736799588397,27.4916578,177.75,177.73,0.4974]
["bitfinex","SOLUSD",1736799588565,27.5246578,177.76,177.74,0.4974]
["bitfinex","SOLUSD",1736799589286,0.033,177.76,177.75,0.4974]
["bitfinex","SOLUSD",1736799590366,0.033,177.76,177.75,246.1890578]
["bitfinex","SOLUSD",1736799591478,0.0001,177.8,177.79,83.3974]
["bitfinex","SOLUSD",1736799591971,0.0001,177.8,177.79,84.24087443]
["bitfinex","SOLUSD",1736799596499,0.0001,177.8,177.79,111.73253223]
["bitfinex","SOLUSD",1736799596796,0.0001,177.8,177.79,110.8890578]
["bitfinex","SOLUSD",1736799597086,0.0001,177.8,177.79,246.1890578]
["bitfinex","SOLUSD",1736799597293,0.0001,177.8,177.79,246.3145478]
["bitfinex","SOLUSD",1736799597474,0.0001,177.8,177.79,251.3145478]
["bitfinex","SOLUSD",1736799597879,0.0001,177.8,177.79,280.3424118]
["bitfinex","SOLUSD",1736799598074,0.0001,177.8,177.79,275.2169218]
["bitfinex","SOLUSD",1736799598275,0.0001,177.8,177.79,251.3145478]
["bitfinex","SOLUSD",1736799599780,0.0001,177.8,177.79,218.6974]
["bitfinex","SOLUSD",1736799599975,0.0001,177.8,177.79,275.3424118]
["bitfinex","SOLUSD",1736799600176,0.0001,177.8,177.79,270.2169218]
["bitfinex","SOLUSD",1736799600475,0.0001,177.8,177.79,275.2169218]
["bitfinex","SOLUSD",1736799601107,0.0001,177.8,177.79,286.8810118]
["bitfinex","SOLUSD",1736799601776,0.0001,177.8,177.79,281.7555218]
["bitfinex","SOLUSD",1736799601998,0.0001,177.8,177.79,276.7555218]
["bitfinex","SOLUSD",1736799602879,0.0001,177.8,177.79,281.7555218]
["bitfinex","SOLUSD",1736799603503,0.0001,177.8,177.79,252.8531478]
["bitfinex","SOLUSD",1736799604296,0.0001,177.8,177.79,276.7555218]
["bitfinex","SOLUSD",1736799604801,0.0001,177.8,177.79,281.7555218]
["bitfinex","SOLUSD",1736799605092,0.0001,177.8,177.79,286.8810118]
["bitfinex","SOLUSD",1736799605301,0.0001,177.8,177.79,288.5159118]
["bitfinex","SOLUSD",1736799605815,0.0001,177.8,177.79,278.3904218]
["bitfinex","SOLUSD",1736799606014,0.0001,177.8,177.79,218.6974]
["bitfinex","SOLUSD",1736799606478,0.0001,177.8,177.79,83.3974]
["bitfinex","SOLUSD",1736799606679,27.4917578,177.8,177.79,83.3974]
["bitfinex","SOLUSD",1736799606978,27.4917578,177.8,177.79,82.9]
["bitfinex","SOLUSD",1736799607894,28.54643199,177.8,177.73,0.4974]
["bitfinex","SOLUSD",1736799608085,27.4916578,177.74,177.73,0.4974]
["bitfinex","SOLUSD",1736799608601,27.4916578,177.79,177.78,0.4974]
["bitfinex","SOLUSD",1736799608980,27.4916578,177.79,177.76,0.4974]
["bitfinex","SOLUSD",1736799609195,27.4916578,177.77,177.76,0.4974]
["bitfinex","SOLUSD",1736799609393,27.4916578,177.77,177.75,0.4974]
["bitfinex","SOLUSD",1736799609612,27.4916578,177.76,177.75,0.4974]
["bitfinex","SOLUSD",1736799609797,27.4916578,177.79,177.78,0.4974]
["bitfinex","SOLUSD",1736799610603,0.0001,177.8,177.78,0.4974]
["bitfinex","SOLUSD",1736799610901,0.0001,177.8,177.79,0.4974]
["bitfinex","SOLUSD",1736799611581,0.0001,177.8,177.79,83.3974]
["bitfinex","SOLUSD",1736799612190,0.0001,177.8,177.79,110.8890578]
["bitfinex","SOLUSD",1736799612387,0.0001,177.8,177.79,275.3424118]
["bitfinex","SOLUSD",1736799612716,0.0001,177.8,177.79,280.3424118]
["bitfinex","SOLUSD",1736799613025,0.0001,177.8,177.79,275.3424118]
["bitfinex","SOLUSD",1736799613685,0.0001,177.8,177.79,280.3424118]
["bitfinex","SOLUSD",1736799615300,0.0001,177.8,177.79,275.3424118]
["bitfinex","SOLUSD",1736799615806,0.0001,177.8,177.79,280.3424118]
["bitfinex","SOLUSD",1736799616102,0.0001,177.8,177.79,251.3145478]
["bitfinex","SOLUSD",1736799616308,0.0001,177.8,177.79,218.6974]
["bitfinex","SOLUSD",1736799616523,0.0001,177.8,177.79,246.1890578]
["bitfinex","SOLUSD",1736799616684,0.0001,177.8,177.79,270.2169218]
["bitfinex","SOLUSD",1736799617011,0.0001,177.8,177.79,275.2169218]
["bitfinex","SOLUSD",1736799618502,0.0001,177.8,177.79,246.3145478]
["bitfinex","SOLUSD",1736799618702,0.0001,177.8,177.79,218.6974]
["bitfinex","SOLUSD",1736799619026,0.0001,177.8,177.79,83.3974]
["bitfinex","SOLUSD",1736799623699,0.0001,177.8,177.79,280.3424118]
["bitfinex","SOLUSD",1736799624096,0.0001,177.82,177.81,34.650754]
["bitfinex","SOLUSD",1736799624294,0.0001,177.82,177.81,276.18550065]
["bitfinex","SOLUSD",1736799624489,0.0001,177.82,177.81,275.3424118]
["bitfinex","SOLUSD",1736799625007,0.0001,177.82,177.81,280.3424118]
["bitfinex","SOLUSD",1736799625196,7.9224,177.94,177.91,0.4974]
["bitfinex","SOLUSD",1736799625197,27.4916578,177.92,177.91,0.4974]
["bitfinex","SOLUSD",1736799628910,9.27686932,177.99,177.96,0.4974]
["bitfinex","SOLUSD",1736799629110,27.4916578,177.97,177.96,0.4974]
["bitfinex","SOLUSD",1736799629324,27.4916578,177.97,177.95,0.4974]
["bitfinex","SOLUSD",1736799629615,27.4916578,177.96,177.94,0.4974]
["bitfinex","SOLUSD",1736799629796,27.4916578,177.95,177.94,0.4974]
["bitfinex","SOLUSD",1736799632093,27.4916578,177.95,177.91,83.74302151]
["bitfinex","SOLUSD",1736799632094,27.4916578,177.95,177.92,0.4974]
["bitfinex","SOLUSD",1736799632400,27.4916578,177.93,177.92,0.4974]
["bitfinex","SOLUSD",1736799632597,27.4916578,177.95,177.94,0.4974]
["bitfinex","SOLUSD",1736799634015,27.4916578,177.97,177.95,0.4974]
["bitfinex","SOLUSD",1736799634222,27.4916578,177.97,177.96,0.4974]
["bitfinex","SOLUSD",1736799635310,27.4916578,177.97,177.95,0.4974]
["bitfinex","SOLUSD",1736799635504,27.4916578,177.96,177.95,0.4974]
["bitfinex","SOLUSD",1736799635714,17.09896639,177.96,177.95,0.4974]
["bitfinex","SOLUSD",1736799636130,17.09896639,177.96,177.94,0.4974]
["bitfinex","SOLUSD",1736799636307,17.09896639,177.95,177.94,0.4974]
["bitfinex","SOLUSD",1736799637346,17.09896639,177.96,177.94,0.4974]
["bitfinex","SOLUSD",1736799637540,17.09896639,177.97,177.95,0.4974]
["bitfinex","SOLUSD",1736799637751,17.09896639,177.97,177.96,0.4974]
["bitfinex","SOLUSD",1736799641135,0.033,178.0,177.99,83.3974]
["bitfinex","SOLUSD",1736799641330,0.033,178.0,177.99,100.49636639]
["bitfinex","SOLUSD",1736799641517,0.033,178.0,177.99,101.33879335]
["bitfinex","SOLUSD",1736799641919,0.033,178.0,177.99,101.58977335]
["bitfinex","SOLUSD",1736799643027,0.033,178.0,177.99,279.71235735]
["bitfinex","SOLUSD",1736799643241,17.09896639,178.1,178.09,0.4974]
["bitfinex","SOLUSD",1736799643424,17.09896639,178.12,178.11,0.4974]
["bitfinex","SOLUSD",1736799643846,17.09896639,178.12,178.09,0.4974]
["bitfinex","SOLUSD",1736799644057,17.09896639,178.1,178.09,0.4974]
["bitfinex","SOLUSD",1736799644229,17.09896639,178.1,178.06,82.9]
["bitfinex","SOLUSD",1736799644422,17.09896639,178.07,178.06,82.9]
["bitfinex","SOLUSD",1736799644622,17.09896639,178.07,178.06,0.4974]
["bitfinex","SOLUSD",1736799645533,27.32737307,178.07,178.05,0.4974]
["bitfinex","SOLUSD",1736799645732,1.05300643,178.1,178.06,0.4974]
["bitfinex","SOLUSD",1736799646557,27.32737307,178.07,178.04,0.4974]
["bitfinex","SOLUSD",1736799646762,27.32737307,178.05,178.01,0.4974]
["bitfinex","SOLUSD",1736799647055,27.32737307,178.02,177.99,6.138889]
["bitfinex","SOLUSD",1736799647256,20.0,178.04,178.03,0.4974]
["bitfinex","SOLUSD",1736799647431,1.05334761,178.06,178.04,0.4974]
["bitfinex","SOLUSD",1736799647636,5.34,178.07,178.04,0.4974]
["bitfinex","SOLUSD",1736799647840,5.34,178.07,178.06,0.4974]
["bitfinex","SOLUSD",1736799648342,27.32737307,178.11,178.06,0.4974]
["bitfinex","SOLUSD",1736799648525,27.32737307,178.07,178.06,0.4974]
["bitfinex","SOLUSD",1736799649326,27.32737307,178.07,178.04,0.4974]
["bitfinex","SOLUSD",1736799649634,27.32737307,178.06,178.04,0.4974]
["bitfinex","SOLUSD",1736799649831,27.32737307,178.05,178.03,0.4974]
["bitfinex","SOLUSD",1736799650035,28.3802616,178.11,178.03,0.4974]
["bitfinex","SOLUSD",1736799650036,27.32737307,178.04,178.03,0.4974]
["bitfinex","SOLUSD",1736799651149,27.32737307,178.04,178.02,0.4974]
["bitfinex","SOLUSD",1736799651351,27.32737307,178.03,178.02,0.4974]
["bitfinex","SOLUSD",1736799651851,27.32737307,178.04,178.02,0.4974]
["bitfinex","SOLUSD",1736799652020,27.32737307,178.03,178.02,0.4974]
["bitfinex","SOLUSD",1736799652224,27.32737307,178.03,178.01,0.4974]
["bitfinex","SOLUSD",1736799652427,5.55577937,178.09,177.99,88.541489]
["bitfinex","SOLUSD",1736799652428,27.32737307,178.02,177.99,88.541489]
["bitfinex","SOLUSD",1736799652632,27.32737307,178.0,177.99,89.038889]
["bitfinex","SOLUSD",1736799652848,27.32737307,178.01,178.0,0.4974]
["bitfinex","SOLUSD",1736799653346,27.32737307,178.02,178.01,0.4974]
["bitfinex","SOLUSD",1736799653553,27.32737307,178.03,178.02,0.4974]
["bitfinex","SOLUSD",1736799654951,27.32737307,178.03,178.01,0.4974]
["bitfinex","SOLUSD",1736799655137,27.32737307,178.02,178.0,0.5304]
["bitfinex","SOLUSD",1736799655538,27.32737307,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799656433,27.32737307,178.01,178.0,0.5304]
["bitfinex","SOLUSD",1736799656646,27.32737307,178.02,178.01,0.4974]
["bitfinex","SOLUSD",1736799656867,0.03,178.03,178.02,0.4974]
["bitfinex","SOLUSD",1736799658530,0.03,178.03,178.02,1.33975173]
["bitfinex","SOLUSD",1736799659844,0.03,178.03,178.02,84.23975173]
["bitfinex","SOLUSD",1736799660051,0.03,178.03,178.02,111.5671248]
["bitfinex","SOLUSD",1736799660237,0.03,178.03,178.02,110.72477307]
["bitfinex","SOLUSD",1736799660438,0.03,178.03,178.02,83.3974]
["bitfinex","SOLUSD",1736799660748,0.03,178.03,178.02,84.23973628]
["bitfinex","SOLUSD",1736799662946,0.03,178.03,178.02,83.3974]
["bitfinex","SOLUSD",1736799664334,0.03,178.03,178.02,246.02477307]
["bitfinex","SOLUSD",1736799665147,0.03,178.03,178.02,218.6974]
["bitfinex","SOLUSD",1736799667059,0.03,178.03,178.02,246.02477307]
["bitfinex","SOLUSD",1736799667264,0.03,178.03,178.02,246.27575307]
["bitfinex","SOLUSD",1736799667644,0.03,178.03,178.02,236.01926067]
["bitfinex","SOLUSD",1736799668457,0.03,178.03,178.02,218.6974]
["bitfinex","SOLUSD",1736799668866,0.03,178.03,178.02,235.76828067]
["bitfinex","SOLUSD",1736799673370,0.03,178.03,178.02,236.01926067]
["bitfinex","SOLUSD",1736799673566,17.07088067,178.12,178.11,0.4974]
["bitfinex","SOLUSD",1736799673765,17.07088067,178.12,178.03,37.819384]
["bitfinex","SOLUSD",1736799673766,17.07088067,178.14,178.12,0.4974]
["bitfinex","SOLUSD",1736799673963,1.05256642,178.19,178.18,0.4974]
["bitfinex","SOLUSD",1736799674170,1.6259,178.2,178.19,0.4974]
["bitfinex","SOLUSD",1736799674367,17.07088067,178.22,178.21,0.4974]
["bitfinex","SOLUSD",1736799674562,17.07088067,178.23,178.21,0.4974]
["bitfinex","SOLUSD",1736799675955,37.07088067,178.24,178.22,0.4974]
["bitfinex","SOLUSD",1736799676145,37.07088067,178.24,178.23,0.4974]
["bitfinex","SOLUSD",1736799676350,20.0,178.24,178.23,0.4974]
["bitfinex","SOLUSD",1736799677645,20.0,178.24,178.22,0.4974]
["bitfinex","SOLUSD",1736799677950,20.0,178.24,178.16,14.0317]
["bitfinex","SOLUSD",1736799677951,20.0,178.19,178.16,0.4974]
["bitfinex","SOLUSD",1736799678157,17.07088067,178.17,178.16,0.4974]
["bitfinex","SOLUSD",1736799679179,17.07088067,178.17,178.15,0.4974]
["bitfinex","SOLUSD",1736799679367,27.29590255,178.16,178.15,0.4974]
["bitfinex","SOLUSD",1736799679775,27.29590255,178.16,178.13,83.3974]
["bitfinex","SOLUSD",1736799679964,33.46200255,178.2,178.13,82.9]
["bitfinex","SOLUSD",1736799679965,27.29590255,178.14,178.13,82.9]
["bitfinex","SOLUSD",1736799680159,27.29590255,178.14,178.13,83.3974]
["bitfinex","SOLUSD",1736799680479,27.29590255,178.16,178.15,0.4974]
["bitfinex","SOLUSD",1736799680654,27.29590255,178.17,178.16,0.4974]
["bitfinex","SOLUSD",1736799680849,27.29590255,178.18,178.17,0.4974]
["bitfinex","SOLUSD",1736799681665,27.29590255,178.19,178.17,0.4974]
["bitfinex","SOLUSD",1736799681966,27.29590255,178.2,178.19,0.4974]
["bitfinex","SOLUSD",1736799682162,27.29590255,178.21,178.2,0.4974]
["bitfinex","SOLUSD",1736799683861,47.32590255,178.24,178.22,0.4974]
["bitfinex","SOLUSD",1736799684073,20.03,178.24,178.23,0.4974]
["bitfinex","SOLUSD",1736799686658,20.03,178.24,178.23,71.82116655]
["bitfinex","SOLUSD",1736799686864,27.29590255,178.34,178.33,0.4974]
["bitfinex","SOLUSD",1736799687070,27.29590255,178.35,178.33,0.4974]
["bitfinex","SOLUSD",1736799687267,20.0,178.37,178.34,0.4974]
["bitfinex","SOLUSD",1736799687473,1.05150935,178.36,178.33,0.4974]
["bitfinex","SOLUSD",1736799687877,1.05148852,178.38,178.33,0.4974]
["bitfinex","SOLUSD",1736799688083,27.29590255,178.34,178.33,0.4974]
["bitfinex","SOLUSD",1736799689774,27.29590255,178.34,178.32,0.4974]
["bitfinex","SOLUSD",1736799689975,1.05157647,178.33,178.3,0.4974]
["bitfinex","SOLUSD",1736799690176,27.29590255,178.31,178.28,0.4974]
["bitfinex","SOLUSD",1736799690383,27.29590255,178.29,178.28,0.4974]
["bitfinex","SOLUSD",1736799690561,27.29590255,178.29,178.26,0.4974]
["bitfinex","SOLUSD",1736799690766,9.5026,178.23,178.22,0.84139448]
["bitfinex","SOLUSD",1736799690974,9.5026,178.23,178.21,0.84152112]
["bitfinex","SOLUSD",1736799691255,36.79850255,178.23,178.2,135.3]
["bitfinex","SOLUSD",1736799691454,36.79850255,178.23,178.18,5.635473]
["bitfinex","SOLUSD",1736799691654,9.5026,178.23,178.19,0.84160975]
["bitfinex","SOLUSD",1736799693501,27.29590255,178.22,178.18,6.47705054]
["bitfinex","SOLUSD",1736799693791,27.29590255,178.19,178.18,5.635473]
["bitfinex","SOLUSD",1736799695002,27.29590255,178.21,178.18,5.635473]
["bitfinex","SOLUSD",1736799695166,27.29590255,178.2,178.18,5.635473]
["bitfinex","SOLUSD",1736799695475,27.29590255,178.19,178.18,5.635473]
["bitfinex","SOLUSD",1736799695676,28.3481763,178.19,178.18,5.635473]
["bitfinex","SOLUSD",1736799701193,27.29590255,178.19,178.18,5.635473]
["bitfinex","SOLUSD",1736799702073,27.29590255,178.2,178.18,5.635473]
["bitfinex","SOLUSD",1736799702400,9.5026,178.23,178.18,5.635473]
["bitfinex","SOLUSD",1736799702401,27.29590255,178.21,178.18,5.635473]
["bitfinex","SOLUSD",1736799702606,36.79850255,178.23,178.18,6.47716688]
["bitfinex","SOLUSD",1736799702812,27.29590255,178.21,178.18,5.635473]
["bitfinex","SOLUSD",1736799703105,27.29590255,178.2,178.18,5.635473]
["bitfinex","SOLUSD",1736799703467,17.0512878,178.22,178.18,6.47726505]
["bitfinex","SOLUSD",1736799703967,9.5026,178.23,178.18,6.47726505]
["bitfinex","SOLUSD",1736799704198,9.5026,178.23,178.19,17.0512878]
["bitfinex","SOLUSD",1736799704384,9.5026,178.23,178.18,6.47726505]
["bitfinex","SOLUSD",1736799704385,9.5026,178.23,178.2,100.79283936]
["bitfinex","SOLUSD",1736799704581,9.5026,178.23,178.2,83.74155156]
["bitfinex","SOLUSD",1736799704781,26.5538878,178.23,178.2,82.9]
["bitfinex","SOLUSD",1736799705097,17.0512878,178.21,178.18,5.635473]
["bitfinex","SOLUSD",1736799705298,17.0512878,178.19,178.18,5.635473]
["bitfinex","SOLUSD",1736799706002,17.0512878,178.2,178.18,5.635473]
["bitfinex","SOLUSD",1736799706177,17.0512878,178.21,178.18,5.635473]
["bitfinex","SOLUSD",1736799706588,26.5538878,178.23,178.19,0.8417834]
["bitfinex","SOLUSD",1736799706788,26.5538878,178.23,178.18,6.47719074]
["bitfinex","SOLUSD",1736799706979,17.0512878,178.22,178.18,6.47719074]
["bitfinex","SOLUSD",1736799707196,26.5538878,178.23,178.18,6.47719074]
["bitfinex","SOLUSD",1736799707780,9.5026,178.23,178.18,23.52847854]
["bitfinex","SOLUSD",1736799707979,9.5026,178.23,178.2,235.2512878]
["bitfinex","SOLUSD",1736799708184,9.5026,178.23,178.22,152.3512878]
["bitfinex","SOLUSD",1736799710602,6.2787,178.23,178.22,106.3025778]
["bitfinex","SOLUSD",1736799710778,6.2787,178.23,178.22,112.01830279]
["bitfinex","SOLUSD",1736799710979,6.2787,178.23,178.22,111.1770878]
["bitfinex","SOLUSD",1736799711379,2.8279,178.23,178.22,111.3025778]
["bitfinex","SOLUSD",1736799711591,0.03,178.26,178.24,5.0]
["bitfinex","SOLUSD",1736799711792,0.03,178.26,178.25,236.21789874]
["bitfinex","SOLUSD",1736799711989,17.0812878,178.34,178.25,235.3767778]
["bitfinex","SOLUSD",1736799712195,0.03,178.34,178.28,17.0512878]
["bitfinex","SOLUSD",1736799712401,0.03,178.34,178.29,0.84108751]
["bitfinex","SOLUSD",1736799713402,0.03,178.34,178.29,17.89237531]
["bitfinex","SOLUSD",1736799713703,0.03,178.34,178.29,0.84108751]
["bitfinex","SOLUSD",1736799714209,17.0812878,178.34,178.29,0.84108751]
["bitfinex","SOLUSD",1736799714410,17.0812878,178.34,178.29,136.14108751]
["bitfinex","SOLUSD",1736799714594,17.0812878,178.34,178.29,135.3]
["bitfinex","SOLUSD",1736799715420,17.0512878,178.3,178.25,82.9]
["bitfinex","SOLUSD",1736799715706,17.0512878,178.3,178.26,0.84128738]
["bitfinex","SOLUSD",1736799716280,17.0512878,178.31,178.26,0.84128738]
["bitfinex","SOLUSD",1736799717090,17.0512878,178.3,178.26,0.84128738]
["bitfinex","SOLUSD",1736799718208,17.0512878,178.31,178.26,0.84128738]
["bitfinex","SOLUSD",1736799719707,16.5512878,178.31,178.26,0.84128738]
["bitfinex","SOLUSD",1736799720110,16.5512878,178.31,178.25,218.2]
["bitfinex","SOLUSD",1736799720296,17.0512878,178.29,178.25,218.2]
["bitfinex","SOLUSD",1736799720615,17.0512878,178.28,178.25,218.2]
["bitfinex","SOLUSD",1736799720929,17.0512878,178.29,178.26,0.84143431]
["bitfinex","SOLUSD",1736799721231,17.0512878,178.29,178.25,218.2]
["bitfinex","SOLUSD",1736799721387,17.0512878,178.29,178.26,0.84135176]
["bitfinex","SOLUSD",1736799721586,17.0512878,178.3,178.26,0.84135176]
["bitfinex","SOLUSD",1736799721812,17.0512878,178.32,178.26,100.79263956]
["bitfinex","SOLUSD",1736799722036,17.0812878,178.34,178.27,235.2512878]
["bitfinex","SOLUSD",1736799722219,17.0512878,178.32,178.28,0.84119788]
["bitfinex","SOLUSD",1736799723207,17.0812878,178.34,178.28,153.19248568]
["bitfinex","SOLUSD",1736799723417,17.0812878,178.34,178.28,152.3512878]
["bitfinex","SOLUSD",1736799723911,17.0512878,178.32,178.28,135.3]
["bitfinex","SOLUSD",1736799724409,17.0512878,178.3,178.27,82.9]
["bitfinex","SOLUSD",1736799724794,17.0512878,178.29,178.24,0.8413418]
["bitfinex","SOLUSD",1736799725001,17.0512878,178.28,178.23,0.84139478]
["bitfinex","SOLUSD",1736799725389,0.03,178.34,178.3,0.12549]
["bitfinex","SOLUSD",1736799725598,17.0512878,178.43,178.36,0.12549]
["bitfinex","SOLUSD",1736799725802,9.79045374,178.48,178.39,17.0512878]
["bitfinex","SOLUSD",1736799726000,1.05063362,178.47,178.4,0.8405069]
["bitfinex","SOLUSD",1736799726212,1.05063362,178.47,178.37,1.5125]
["bitfinex","SOLUSD",1736799726213,11.05053362,178.47,178.36,0.84075859]
["bitfinex","SOLUSD",1736799726414,17.0512878,178.39,178.36,0.84075859]
["bitfinex","SOLUSD",1736799726603,17.0512878,178.39,178.34,0.84086829]
["bitfinex","SOLUSD",1736799727788,17.0512878,178.38,178.34,0.84086829]
["bitfinex","SOLUSD",1736799727995,17.0512878,178.36,178.3,152.3512878]
["bitfinex","SOLUSD",1736799728222,17.0512878,178.37,178.31,0.84101198]
["bitfinex","SOLUSD",1736799728397,17.0512878,178.37,178.31,17.89229978]
["bitfinex","SOLUSD",1736799728713,17.0512878,178.37,178.31,0.84101198]
["bitfinex","SOLUSD",1736799728911,17.0512878,178.36,178.31,0.84101198]
["bitfinex","SOLUSD",1736799729120,17.0512878,178.35,178.3,0.841114]
["bitfinex","SOLUSD",1736799729629,17.0512878,178.32,178.27,0.033]
["bitfinex","SOLUSD",1736799729803,18.1028746,178.31,178.27,0.033]
["bitfinex","SOLUSD",1736799729995,17.0512878,178.29,178.27,0.033]
["bitfinex","SOLUSD",1736799730731,17.0512878,178.3,178.27,0.033]
["bitfinex","SOLUSD",1736799730897,17.0512878,178.37,178.29,152.3512878]
["bitfinex","SOLUSD",1736799731098,17.0512878,178.38,178.32,17.0512878]
["bitfinex","SOLUSD",1736799731324,1.05123086,178.4,178.33,17.89221093]
["bitfinex","SOLUSD",1736799731325,17.0512878,178.4,178.33,17.89221093]
["bitfinex","SOLUSD",1736799731525,1.5185,178.42,178.34,27.22460754]
["bitfinex","SOLUSD",1736799731526,27.22460754,178.41,178.34,27.22460754]
["bitfinex","SOLUSD",1736799731732,27.22460754,178.4,178.35,0.84085614]
["bitfinex","SOLUSD",1736799731935,27.22460754,178.41,178.35,0.84085614]
["bitfinex","SOLUSD",1736799732705,27.22460754,178.4,178.35,0.84085614]
["bitfinex","SOLUSD",1736799732912,27.22460754,178.42,178.35,28.06546368]
["bitfinex","SOLUSD",1736799733102,27.22460754,178.43,178.36,27.22460754]
["bitfinex","SOLUSD",1736799733411,27.22460754,178.43,178.37,136.14070446]
["bitfinex","SOLUSD",1736799733731,27.22460754,178.43,178.37,135.3]
["bitfinex","SOLUSD",1736799734339,27.22460754,178.42,178.37,135.3]
["bitfinex","SOLUSD",1736799734536,27.22460754,178.43,178.34,20.3076]
["bitfinex","SOLUSD",1736799734743,27.22460754,178.45,178.38,162.52460754]
["bitfinex","SOLUSD",1736799735031,27.22460754,178.45,178.39,0.84058212]
["bitfinex","SOLUSD",1736799736121,0.03,178.48,178.39,136.14058212]
["bitfinex","SOLUSD",1736799736329,0.03,178.48,178.43,27.22460754]
["bitfinex","SOLUSD",1736799736531,0.03,178.48,178.44,28.06498757]
["bitfinex","SOLUSD",1736799736708,0.03,178.48,178.45,27.22460754]
["bitfinex","SOLUSD",1736799736908,0.03,178.48,178.46,28.06494267]
["bitfinex","SOLUSD",1736799737208,0.03,178.48,178.47,27.22460754]
["bitfinex","SOLUSD",1736799737618,0.03,178.48,178.46,28.06494267]
["bitfinex","SOLUSD",1736799737812,0.03,178.48,178.47,0.84036574]
["bitfinex","SOLUSD",1736799738016,0.03,178.48,178.46,0.84035097]
["bitfinex","SOLUSD",1736799738213,0.03,178.48,178.44,0.84035097]
["bitfinex","SOLUSD",1736799738424,0.03,178.48,178.45,27.22460754]
["bitfinex","SOLUSD",1736799738603,0.03,178.48,178.46,0.84030777]
["bitfinex","SOLUSD",1736799739115,0.03,178.48,178.45,0.84037031]
["bitfinex","SOLUSD",1736799740433,27.25460754,178.48,178.42,28.06503286]
["bitfinex","SOLUSD",1736799740728,0.03,178.48,178.42,28.06503286]
["bitfinex","SOLUSD",1736799741136,27.25460754,178.48,178.42,163.36503286]
["bitfinex","SOLUSD",1736799741314,27.25460754,178.48,178.42,162.52460754]
["bitfinex","SOLUSD",1736799742240,27.25460754,178.48,178.41,82.9]
["bitfinex","SOLUSD",1736799742241,27.22460754,178.46,178.41,82.9]
["bitfinex","SOLUSD",1736799742418,0.03,178.48,178.42,28.06514844]
["bitfinex","SOLUSD",1736799742618,0.03,178.48,178.43,27.22460754]
["bitfinex","SOLUSD",1736799742825,27.22460754,178.47,178.42,0.84049455]
["bitfinex","SOLUSD",1736799743524,27.22460754,178.48,178.42,28.06510209]
["bitfinex","SOLUSD",1736799744040,27.22460754,178.49,178.43,27.22460754]
["bitfinex","SOLUSD",1736799744214,27.22460754,178.49,178.44,0.84047376]
["bitfinex","SOLUSD",1736799744419,27.22460754,178.48,178.43,0.84047658]
["bitfinex","SOLUSD",1736799744617,27.22460754,178.49,178.43,0.84047658]
["bitfinex","SOLUSD",1736799744826,27.22460754,178.48,178.43,0.84047658]
["bitfinex","SOLUSD",1736799745034,27.22460754,178.49,178.43,28.06508412]
["bitfinex","SOLUSD",1736799745241,28.27521462,178.53,178.46,27.22460754]
["bitfinex","SOLUSD",1736799745410,27.22460754,178.53,178.47,0.84029494]
["bitfinex","SOLUSD",1736799745610,27.22460754,178.52,178.47,0.84029494]
["bitfinex","SOLUSD",1736799746040,27.22460754,178.53,178.47,0.84029494]
["bitfinex","SOLUSD",1736799747027,27.22460754,178.52,178.47,0.84029494]
["bitfinex","SOLUSD",1736799747229,27.22460754,178.53,178.47,0.84029494]
["bitfinex","SOLUSD",1736799748238,27.22460754,178.52,178.47,0.84029494]
["bitfinex","SOLUSD",1736799748827,1.05040913,178.51,178.46,0.8403273]
["bitfinex","SOLUSD",1736799749029,28.27501667,178.51,178.45,0.84038942]
["bitfinex","SOLUSD",1736799749247,27.22460754,178.5,178.45,0.84038942]
["bitfinex","SOLUSD",1736799749444,27.22460754,178.51,178.45,28.06499696]
["bitfinex","SOLUSD",1736799749642,28.27505267,178.5,178.44,27.22460754]
["bitfinex","SOLUSD",1736799749850,27.22460754,178.51,178.45,28.06508969]
["bitfinex","SOLUSD",1736799750143,15.6285,178.55,178.43,27.22460754]
["bitfinex","SOLUSD",1736799750149,28.27502573,178.5,178.43,27.22460754]
["bitfinex","SOLUSD",1736799750340,27.22460754,178.46,178.38,157.1114]
["bitfinex","SOLUSD",1736799750523,28.27540205,178.45,178.39,28.06524315]
["bitfinex","SOLUSD",1736799750843,27.22460754,178.48,178.41,27.22460754]
["bitfinex","SOLUSD",1736799751028,27.22460754,178.49,178.43,27.22460754]
["bitfinex","SOLUSD",1736799751237,27.22460754,178.51,178.45,27.22460754]
["bitfinex","SOLUSD",1736799751535,27.22460754,178.51,178.44,28.06503722]
["bitfinex","SOLUSD",1736799751917,28.27515038,178.5,178.44,28.06503722]
["bitfinex","SOLUSD",1736799752113,28.27515038,178.5,178.38,175.32150754]
["bitfinex","SOLUSD",1736799752114,27.22460754,178.47,178.4,27.22460754]
["bitfinex","SOLUSD",1736799752334,27.22460754,178.47,178.41,0.84067727]
["bitfinex","SOLUSD",1736799752527,27.22460754,178.48,178.42,27.22460754]
["bitfinex","SOLUSD",1736799752741,27.22460754,178.48,178.43,0.84050828]
["bitfinex","SOLUSD",1736799753122,28.27524905,178.47,178.41,27.22460754]
["bitfinex","SOLUSD",1736799753325,27.22460754,178.46,178.39,28.06512075]
["bitfinex","SOLUSD",1736799753743,28.27540077,178.45,178.39,0.84051321]
["bitfinex","SOLUSD",1736799753943,27.22460754,178.41,178.35,27.22460754]
["bitfinex","SOLUSD",1736799754245,27.22460754,178.39,178.34,0.033]
["bitfinex","SOLUSD",1736799754455,27.22460754,178.36,178.34,0.033]
["bitfinex","SOLUSD",1736799754620,28.27597041,178.35,178.34,0.033]
["bitfinex","SOLUSD",1736799754818,27.22460754,178.36,178.34,0.033]
["bitfinex","SOLUSD",1736799755224,28.27596172,178.35,178.34,0.033]
["bitfinex","SOLUSD",1736799756641,28.27620884,178.37,178.34,0.033]
["bitfinex","SOLUSD",1736799756841,27.22460754,178.37,178.34,0.033]
["bitfinex","SOLUSD",1736799757151,27.22460754,178.36,178.34,0.033]
["bitfinex","SOLUSD",1736799757351,27.22460754,178.38,178.34,0.033]
["bitfinex","SOLUSD",1736799757526,28.27594699,178.39,178.34,0.033]
["bitfinex","SOLUSD",1736799757730,27.22460754,178.39,178.34,0.033]
["bitfinex","SOLUSD",1736799758050,27.22460754,178.36,178.34,0.033]
["bitfinex","SOLUSD",1736799758442,27.22460754,178.38,178.34,0.033]
["bitfinex","SOLUSD",1736799759578,27.22460754,178.35,178.34,0.033]
["bitfinex","SOLUSD",1736799762733,27.22460754,178.36,178.34,0.033]
["bitfinex","SOLUSD",1736799763429,1.05135606,178.4,178.34,27.25760754]
["bitfinex","SOLUSD",1736799763635,27.22460754,178.44,178.37,27.22460754]
["bitfinex","SOLUSD",1736799763926,27.22460754,178.45,178.38,28.065342]
["bitfinex","SOLUSD",1736799764125,1.05081397,178.44,178.38,28.065342]
["bitfinex","SOLUSD",1736799764554,27.22460754,178.45,178.39,27.22460754]
["bitfinex","SOLUSD",1736799764754,1.05088334,178.44,178.38,27.22460754]
["bitfinex","SOLUSD",1736799764953,1.05088334,178.44,178.39,0.84071962]
["bitfinex","SOLUSD",1736799765139,27.22460754,178.46,178.39,28.06532716]
["bitfinex","SOLUSD",1736799765328,27.22460754,178.44,178.37,27.22460754]
["bitfinex","SOLUSD",1736799765531,28.27549071,178.45,178.38,28.06536135]
["bitfinex","SOLUSD",1736799766138,28.27549071,178.45,178.39,27.22460754]
["bitfinex","SOLUSD",1736799766348,28.27549071,178.45,178.4,0.8406798]
["bitfinex","SOLUSD",1736799766546,27.22460754,178.45,178.4,0.8406798]
["bitfinex","SOLUSD",1736799766740,27.22460754,178.47,178.4,28.06528734]
["bitfinex","SOLUSD",1736799766931,28.30545003,178.48,178.41,27.22460754]
["bitfinex","SOLUSD",1736799767258,28.30545003,178.48,178.42,28.06515901]
["bitfinex","SOLUSD",1736799767428,28.30545003,178.48,178.42,0.84055147]
["bitfinex","SOLUSD",1736799767828,28.30545003,178.48,178.43,162.52460754]
["bitfinex","SOLUSD",1736799767829,0.03,178.48,178.43,162.52460754]
["bitfinex","SOLUSD",1736799768033,0.03,178.48,178.46,27.22460754]
["bitfinex","SOLUSD",1736799768235,0.03,178.48,178.45,27.22460754]
["bitfinex","SOLUSD",1736799768433,0.03,178.48,178.45,28.06504856]
["bitfinex","SOLUSD",1736799769142,0.03,178.48,178.45,0.84044102]
["bitfinex","SOLUSD",1736799769762,0.03,178.48,178.44,135.3]
["bitfinex","SOLUSD",1736799770634,1.08063951,178.48,178.44,135.3]
["bitfinex","SOLUSD",1736799770949,0.03,178.48,178.44,135.3]
["bitfinex","SOLUSD",1736799771150,1.08065791,178.48,178.44,135.3]
["bitfinex","SOLUSD",1736799772152,0.03,178.48,178.44,135.3]
["bitfinex","SOLUSD",1736799772531,0.03,178.48,178.42,27.22460754]
["bitfinex","SOLUSD",1736799772732,1.08066118,178.48,178.43,0.84052894]
["bitfinex","SOLUSD",1736799773236,1.08066118,178.48,178.41,0.84052884]
["bitfinex","SOLUSD",1736799773237,27.22460754,178.47,178.41,0.84052884]
["bitfinex","SOLUSD",1736799773442,28.27542368,178.46,178.4,33.69378445]
["bitfinex","SOLUSD",1736799773654,27.22460754,178.46,178.4,33.69378445]
["bitfinex","SOLUSD",1736799773957,27.25460754,178.48,178.41,27.22460754]
["bitfinex","SOLUSD",1736799774131,1.05071113,178.47,178.42,0.84056891]
["bitfinex","SOLUSD",1736799774546,0.03,178.48,178.43,27.22460754]
["bitfinex","SOLUSD",1736799774746,0.03,178.48,178.44,28.06507873]
["bitfinex","SOLUSD",1736799774946,0.03,178.48,178.46,27.22460754]
["bitfinex","SOLUSD",1736799775260,0.03,178.48,178.47,0.84028808]
["bitfinex","SOLUSD",1736799776133,0.03,178.48,178.47,28.06489562]
["bitfinex","SOLUSD",1736799776372,0.03,178.48,178.47,0.84028808]
["bitfinex","SOLUSD",1736799776576,0.03,178.48,178.47,28.06489562]
["bitfinex","SOLUSD",1736799779792,0.03,178.48,178.47,0.84028808]
["bitfinex","SOLUSD",1736799780291,0.03,178.48,178.45,0.84030754]
["bitfinex","SOLUSD",1736799780655,0.03,178.48,178.47,162.52460754]
["bitfinex","SOLUSD",1736799781364,0.03,178.48,178.47,135.3]
["bitfinex","SOLUSD",1736799781881,0.03,178.48,178.43,27.22460754]
["bitfinex","SOLUSD",1736799782180,27.22460754,178.46,178.4,168.15313154]
["bitfinex","SOLUSD",1736799782490,27.22460754,178.46,178.4,32.85313154]
["bitfinex","SOLUSD",1736799782679,27.22460754,178.46,178.4,33.69377974]
["bitfinex","SOLUSD",1736799782876,1.05081028,178.45,178.4,33.69377974]
["bitfinex","SOLUSD",1736799783081,27.22460754,178.44,178.4,5.628524]
["bitfinex","SOLUSD",1736799783868,28.27553501,178.43,178.4,5.628524]
["bitfinex","SOLUSD",1736799784264,1.05092747,178.43,178.4,5.628524]
["bitfinex","SOLUSD",1736799785066,28.27553501,178.43,178.4,5.628524]
["bitfinex","SOLUSD",1736799785260,27.22460754,178.41,178.4,5.628524]
["bitfinex","SOLUSD",1736799786178,51.00149154,178.41,178.4,5.628524]
["bitfinex","SOLUSD",1736799786379,67.37280392,178.41,178.4,5.628524]
["bitfinex","SOLUSD",1736799786774,94.59741146,178.41,178.4,0.981724]
["bitfinex","SOLUSD",1736799787764,94.59741146,178.41,178.34,0.033]
["bitfinex","SOLUSD",1736799787765,20.0,178.36,178.34,0.033]
["bitfinex","SOLUSD",1736799787969,28.27615661,178.35,178.34,0.033]
["bitfinex","SOLUSD",1736799788892,57.05304061,178.35,178.34,0.033]
["bitfinex","SOLUSD",1736799789071,20.0,178.31,178.27,0.033]
["bitfinex","SOLUSD",1736799789277,27.22460754,178.28,178.27,0.033]
["bitfinex","SOLUSD",1736799789899,51.00149154,178.28,178.27,0.033]
["bitfinex","SOLUSD",1736799790087,67.20559154,178.28,178.27,0.033]
["bitfinex","SOLUSD",1736799790603,28.776884,178.24,178.18,0.033]
["bitfinex","SOLUSD",1736799790767,27.22460754,178.19,178.18,0.033]
["bitfinex","SOLUSD",1736799791408,57.05419733,178.19,178.18,0.033]
["bitfinex","SOLUSD",1736799791704,62.05409733,178.19,178.18,0.033]
["bitfinex","SOLUSD",1736799793286,5.0,178.17,178.16,0.033]
["bitfinex","SOLUSD",1736799793495,5.0,178.13,178.09,0.033]
["bitfinex","SOLUSD",1736799793698,27.22460754,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799793898,1.05310856,178.12,178.09,0.033]
["bitfinex","SOLUSD",1736799793899,27.22460754,178.11,178.09,0.033]
["bitfinex","SOLUSD",1736799794204,28.2774908,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799794402,57.0543748,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799794592,62.0542748,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799795806,28.2774908,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799798506,1.05288326,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799798809,28.27746943,178.15,178.09,0.033]
["bitfinex","SOLUSD",1736799799312,28.27746943,178.15,178.09,27.25760754]
["bitfinex","SOLUSD",1736799800010,27.22460754,178.17,178.11,27.22460754]
["bitfinex","SOLUSD",1736799800194,1.05264175,178.16,178.1,27.22460754]
["bitfinex","SOLUSD",1736799800395,28.27724929,178.16,178.1,27.22460754]
["bitfinex","SOLUSD",1736799800595,1.05264175,178.16,178.1,27.22460754]
["bitfinex","SOLUSD",1736799800791,28.27724929,178.16,178.09,28.09972567]
["bitfinex","SOLUSD",1736799801905,27.22460754,178.17,178.11,27.22460754]
["bitfinex","SOLUSD",1736799802114,1.05248817,178.16,178.1,27.22460754]
["bitfinex","SOLUSD",1736799802300,27.22460754,178.12,178.09,0.033]
["bitfinex","SOLUSD",1736799802508,1.05286631,178.11,178.09,0.033]
["bitfinex","SOLUSD",1736799802811,27.22460754,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799803307,27.22460754,178.11,178.09,0.033]
["bitfinex","SOLUSD",1736799803511,28.27760041,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799803730,27.22460754,178.13,178.09,0.033]
["bitfinex","SOLUSD",1736799803938,27.22460754,178.11,178.09,0.033]
["bitfinex","SOLUSD",1736799804098,1.0529352,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799804836,28.27754274,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799805720,27.22460754,178.12,178.09,0.033]
["bitfinex","SOLUSD",1736799805904,1.05283293,178.11,178.09,0.033]
["bitfinex","SOLUSD",1736799806104,27.22460754,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799806306,51.00149154,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799806605,66.32139154,178.1,178.09,0.033]
["bitfinex","SOLUSD",1736799806921,23.776884,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736799807134,52.05508257,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736799807627,89.27959011,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736799807797,103.32129011,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736799809002,66.09678257,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736799809322,71.09678257,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736799809505,103.32129011,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736799809700,5.0,178.02,178.0,0.033]
["bitfinex","SOLUSD",1736799809904,72.05531287,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799810231,48.27842887,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799811022,72.05531287,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799811422,77.05531287,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799811801,82.05521287,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799812003,72.05531287,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799812404,48.27842887,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799812806,27.22460754,178.03,178.0,0.033]
["bitfinex","SOLUSD",1736799813021,28.27797283,178.02,178.0,0.033]
["bitfinex","SOLUSD",1736799813213,27.22460754,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799814531,27.22460754,178.05,178.0,0.033]
["bitfinex","SOLUSD",1736799814708,27.22460754,178.02,178.0,0.033]
["bitfinex","SOLUSD",1736799814908,1.05348623,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799815109,28.27809377,178.01,178.0,0.033]
["bitfinex","SOLUSD",1736799815809,43.776884,177.98,177.89,6.3351]
["bitfinex","SOLUSD",1736799816004,27.22460754,177.92,177.87,1.6468]
["bitfinex","SOLUSD",1736799816610,27.22460754,177.92,177.87,2.48999979]
["bitfinex","SOLUSD",1736799816910,27.22460754,177.92,177.87,1.6468]
["bitfinex","SOLUSD",1736799817909,27.22460754,177.92,177.87,2.48997655]
["bitfinex","SOLUSD",1736799818104,27.22460754,177.92,177.87,1.6468]
["bitfinex","SOLUSD",1736799818332,27.22460754,177.92,177.85,0.033]
["bitfinex","SOLUSD",1736799818517,27.22460754,177.92,177.86,28.06790541]
["bitfinex","SOLUSD",1736799818723,27.22460754,177.94,177.88,27.22460754]
["bitfinex","SOLUSD",1736799818925,1.05389136,177.93,177.88,27.22460754]
["bitfinex","SOLUSD",1736799819123,28.2784989,177.93,177.87,27.22460754]
["bitfinex","SOLUSD",1736799819420,28.2784989,177.93,177.88,0.84312674]
["bitfinex","SOLUSD",1736799819631,27.22460754,177.94,177.88,28.06773428]
["bitfinex","SOLUSD",1736799821238,1.05388275,177.93,177.87,28.06771374]
["bitfinex","SOLUSD",1736799821417,27.22460754,177.92,177.87,0.8431062]
["bitfinex","SOLUSD",1736799821729,27.22460754,177.92,177.86,14.8991028]
["bitfinex","SOLUSD",1736799822133,27.22460754,177.92,177.85,0.033]
["bitfinex","SOLUSD",1736799822635,27.22460754,177.92,177.85,28.10090162]
["bitfinex","SOLUSD",1736799822822,27.22460754,177.94,177.87,27.22460754]
["bitfinex","SOLUSD",1736799823018,27.22460754,177.94,177.88,28.06770762]
["bitfinex","SOLUSD",1736799823430,28.27869156,177.95,177.89,27.22460754]
["bitfinex","SOLUSD",1736799824020,28.27869156,177.95,177.9,28.06767188]
["bitfinex","SOLUSD",1736799824319,47.22460754,177.96,177.9,28.06767188]
["bitfinex","SOLUSD",1736799824641,1.05377785,177.95,177.9,28.06767188]
["bitfinex","SOLUSD",1736799825136,27.22460754,177.97,177.91,27.25760754]
["bitfinex","SOLUSD",1736799825311,28.27838911,177.99,177.93,27.22460754]
["bitfinex","SOLUSD",1736799825508,27.22460754,177.97,177.91,27.25760754]
["bitfinex","SOLUSD",1736799825708,27.22460754,177.93,177.91,0.033]
["bitfinex","SOLUSD",1736799825940,52.05550979,177.92,177.91,0.033]
["bitfinex","SOLUSD",1736799826146,57.05540979,177.92,177.91,0.033]
["bitfinex","SOLUSD",1736799826312,20.0,177.88,177.84,0.03]
["bitfinex","SOLUSD",1736799826509,1.05446948,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736799826816,21.05446948,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736799827017,23.776884,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799827358,51.00149154,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799827913,27.22460754,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799828335,51.00149154,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799831675,28.27907702,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736799831841,27.22460754,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799833038,28.27907702,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736799833459,27.22460754,177.87,177.84,0.03]
["bitfinex","SOLUSD",1736799833650,1.05425006,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799833967,28.2788576,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799834662,52.0557416,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799837645,84.28034914,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799838041,89.28024914,177.86,177.84,0.03]
["bitfinex","SOLUSD",1736799838242,43.776884,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736799838564,20.0,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799838746,48.27968626,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799839164,72.05657026,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799840848,48.27968626,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799841465,28.27968626,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799841845,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799842200,27.22460754,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736799842344,5.34,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799842345,48.27945505,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799842540,51.00149154,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799843154,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799843347,27.22460754,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799843562,28.27960961,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736799843759,27.22460754,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736799843959,27.22460754,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736799844274,28.27940896,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799844451,27.22460754,177.82,177.76,34.46602691]
["bitfinex","SOLUSD",1736799844642,27.22460754,177.83,177.76,34.46602691]
["bitfinex","SOLUSD",1736799844849,28.27919368,177.83,177.76,34.46602691]
["bitfinex","SOLUSD",1736799845066,27.22460754,177.82,177.76,34.46602691]
["bitfinex","SOLUSD",1736799845275,27.22460754,177.83,177.77,27.22460754]
["bitfinex","SOLUSD",1736799845474,27.22460754,177.84,177.78,0.84358527]
["bitfinex","SOLUSD",1736799845757,1.05449701,177.83,177.78,28.06819281]
["bitfinex","SOLUSD",1736799845981,27.22460754,177.82,177.77,1.5632]
["bitfinex","SOLUSD",1736799846181,27.22460754,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799846380,28.27933147,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799847686,27.22460754,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799847888,1.05484381,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799847889,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799848093,28.27938792,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799848872,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799849079,28.27951504,177.82,177.76,27.25460754]
["bitfinex","SOLUSD",1736799849982,27.22460754,177.84,177.78,27.22460754]
["bitfinex","SOLUSD",1736799850299,27.22460754,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736799850466,27.22460754,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736799850900,27.22460754,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799851068,27.25460754,177.82,177.76,0.03]
["bitfinex","SOLUSD",1736799851399,27.25460754,177.82,177.78,27.22460754]
["bitfinex","SOLUSD",1736799851400,0.03,177.82,177.78,27.22460754]
["bitfinex","SOLUSD",1736799851704,0.03,177.82,177.8,27.22460754]
["bitfinex","SOLUSD",1736799851998,27.22460754,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799852201,27.22460754,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736799852594,1.08474031,177.82,177.76,0.03]
["bitfinex","SOLUSD",1736799852595,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799854178,27.22460754,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799854373,28.27947702,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799854571,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799854996,27.22460754,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799855192,27.22460754,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736799855384,27.22460754,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799855588,27.25460754,177.82,177.76,28.09825363]
["bitfinex","SOLUSD",1736799857072,0.03,177.82,177.76,28.09825363]
["bitfinex","SOLUSD",1736799857584,27.25460754,177.82,177.76,28.09825363]
["bitfinex","SOLUSD",1736799857899,27.25460754,177.82,177.76,0.87364609]
["bitfinex","SOLUSD",1736799858297,27.25460754,177.82,177.76,28.09825363]
["bitfinex","SOLUSD",1736799858497,27.25460754,177.82,177.77,27.22460754]
["bitfinex","SOLUSD",1736799858498,0.03,177.82,177.77,27.22460754]
["bitfinex","SOLUSD",1736799858688,0.03,177.82,177.78,0.84357595]
["bitfinex","SOLUSD",1736799859488,27.25460754,177.82,177.78,0.84357595]
["bitfinex","SOLUSD",1736799859700,27.25460754,177.82,177.77,0.84359009]
["bitfinex","SOLUSD",1736799860175,28.27913836,177.81,177.76,0.87362466]
["bitfinex","SOLUSD",1736799860381,27.22460754,177.81,177.76,0.87362466]
["bitfinex","SOLUSD",1736799860578,27.22460754,177.81,177.76,0.87365499]
["bitfinex","SOLUSD",1736799861306,0.03,177.82,177.77,27.22460754]
["bitfinex","SOLUSD",1736799861501,0.03,177.82,177.76,0.87365499]
["bitfinex","SOLUSD",1736799861502,0.03,177.82,177.79,27.22460754]
["bitfinex","SOLUSD",1736799861800,0.03,177.82,177.78,28.06811384]
["bitfinex","SOLUSD",1736799861997,0.03,177.82,177.78,0.8435063]
["bitfinex","SOLUSD",1736799862214,0.03,177.82,177.76,82.93]
["bitfinex","SOLUSD",1736799862215,27.22460754,177.81,177.76,82.93]
["bitfinex","SOLUSD",1736799862707,27.22460754,177.81,177.77,0.84372087]
["bitfinex","SOLUSD",1736799863784,27.25460754,177.82,177.77,0.84372087]
["bitfinex","SOLUSD",1736799863985,0.03,177.82,177.77,28.06832841]
["bitfinex","SOLUSD",1736799864395,27.22460754,177.81,177.77,0.84372087]
["bitfinex","SOLUSD",1736799864586,27.22460754,177.8,177.76,82.93]
["bitfinex","SOLUSD",1736799864792,27.22460754,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799865299,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799870900,27.22460754,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799871625,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799873511,27.25460754,177.82,177.76,0.03]
["bitfinex","SOLUSD",1736799873724,27.25460754,177.82,177.76,0.87360809]
["bitfinex","SOLUSD",1736799875235,27.22460754,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736799875527,27.22460754,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799876098,27.22460754,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736799876342,0.03,177.82,177.78,27.22460754]
["bitfinex","SOLUSD",1736799876543,0.03,177.82,177.79,0.84347587]
["bitfinex","SOLUSD",1736799876834,0.03,177.82,177.76,28.09817017]
["bitfinex","SOLUSD",1736799877047,0.03,177.82,177.77,27.22460754]
["bitfinex","SOLUSD",1736799877203,0.03,177.82,177.78,0.84358767]
["bitfinex","SOLUSD",1736799878304,0.03,177.82,177.77,0.84356107]
["bitfinex","SOLUSD",1736799878524,0.03,177.82,177.77,17.9672554]
["bitfinex","SOLUSD",1736799878704,0.03,177.82,177.78,17.12369433]
["bitfinex","SOLUSD",1736799878905,0.03,177.82,177.79,0.84350242]
["bitfinex","SOLUSD",1736799879343,27.40804279,177.8,177.76,0.87352175]
["bitfinex","SOLUSD",1736799879622,27.40804279,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799879802,27.40804279,177.79,177.76,0.03]
["bitfinex","SOLUSD",1736799881129,27.40804279,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736799881926,27.43804279,177.82,177.76,0.03]
["bitfinex","SOLUSD",1736799882125,27.40804279,177.81,177.76,0.87362623]
["bitfinex","SOLUSD",1736799883527,27.40804279,177.8,177.76,0.87362623]
["bitfinex","SOLUSD",1736799883732,27.40804279,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736799884307,27.40804279,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799885034,27.40804279,177.8,177.76,0.03]
["bitfinex","SOLUSD",1736799885326,27.40804279,177.81,177.76,0.03]
["bitfinex","SOLUSD",1736799885534,27.40804279,177.78,177.76,0.03]
["bitfinex","SOLUSD",1736799885722,0.03,177.82,177.76,0.03]
["bitfinex","SOLUSD",1736799885723,27.40804279,177.77,177.76,0.03]
["bitfinex","SOLUSD",1736799887264,2.7512538,177.82,177.76,0.03]
["bitfinex","SOLUSD",1736799887431,0.03,177.82,177.78,27.40804279]
["bitfinex","SOLUSD",1736799887735,0.03,177.82,177.79,0.84350778]
["bitfinex","SOLUSD",1736799888423,27.40804279,177.8,177.76,8.1026]
["bitfinex","SOLUSD",1736799888737,27.40804279,177.81,177.77,0.84370147]
["bitfinex","SOLUSD",1736799889037,0.03,177.82,177.77,0.84370147]
["bitfinex","SOLUSD",1736799890139,27.43804279,177.82,177.77,0.84370147]
["bitfinex","SOLUSD",1736799891136,0.03,177.82,177.77,0.84370147]
["bitfinex","SOLUSD",1736799891320,27.43804279,177.82,177.77,0.84370147]
["bitfinex","SOLUSD",1736799892220,27.40804279,177.81,177.77,0.84370147]
["bitfinex","SOLUSD",1736799892533,27.40804279,177.81,177.76,91.84623151]
["bitfinex","SOLUSD",1736799895017,27.43804279,177.82,177.76,91.84623151]
["bitfinex","SOLUSD",1736799895218,27.40804279,177.81,177.76,91.84623151]
["bitfinex","SOLUSD",1736799896439,27.43804279,177.82,177.76,91.84623151]
["bitfinex","SOLUSD",1736799897839,27.43804279,177.82,177.76,119.2542743]
["bitfinex","SOLUSD",1736799898139,27.43804279,177.82,177.76,118.41064279]
["bitfinex","SOLUSD",1736799898926,0.03,177.82,177.77,27.40804279]
["bitfinex","SOLUSD",1736799899137,0.03,177.82,177.78,0.84349641]
["bitfinex","SOLUSD",1736799899824,17.15528705,177.82,177.78,0.84349641]
["bitfinex","SOLUSD",1736799900021,17.15528705,177.82,177.77,0.84358854]
["bitfinex","SOLUSD",1736799900521,17.12528705,177.81,177.77,0.84358854]
["bitfinex","SOLUSD",1736799900734,17.15528705,177.82,177.77,0.84358854]
["bitfinex","SOLUSD",1736799901439,0.03,177.82,177.78,41.27864105]
["bitfinex","SOLUSD",1736799901628,0.03,177.82,177.81,259.47864105]
["bitfinex","SOLUSD",1736799901944,0.03,177.91,177.82,24.153354]
["bitfinex","SOLUSD",1736799902123,0.03,177.91,177.87,17.12528705]
["bitfinex","SOLUSD",1736799902320,0.03,177.91,177.88,0.84306492]
["bitfinex","SOLUSD",1736799903239,0.03,177.91,177.87,82.9]
["bitfinex","SOLUSD",1736799903240,17.15528705,177.91,177.87,82.9]
["bitfinex","SOLUSD",1736799903449,0.03,177.91,177.88,0.84320161]
["bitfinex","SOLUSD",1736799903745,0.03,177.91,177.9,259.47864105]
["bitfinex","SOLUSD",1736799903928,0.03,177.91,177.9,264.47864105]
["bitfinex","SOLUSD",1736799904328,0.03,177.91,177.9,259.47864105]
["bitfinex","SOLUSD",1736799904528,0.03,177.91,177.9,264.47864105]
["bitfinex","SOLUSD",1736799904732,0.03,177.91,177.9,259.47864105]
["bitfinex","SOLUSD",1736799905950,0.03,177.91,177.9,235.32528705]
["bitfinex","SOLUSD",1736799906330,0.03,177.91,177.9,259.47864105]
["bitfinex","SOLUSD",1736799907026,0.03,177.91,177.9,235.45077705]
["bitfinex","SOLUSD",1736799907350,0.03,177.91,177.9,100.02528705]
["bitfinex","SOLUSD",1736799908654,0.03,177.91,177.9,100.15077705]
["bitfinex","SOLUSD",1736799910036,0.03,177.91,177.9,100.02528705]
["bitfinex","SOLUSD",1736799910238,17.15528705,177.91,177.9,82.9]
["bitfinex","SOLUSD",1736799910635,17.15528705,177.91,177.83,82.9]
["bitfinex","SOLUSD",1736799910842,17.12528705,177.88,177.83,83.74335986]
["bitfinex","SOLUSD",1736799911151,17.12528705,177.87,177.83,82.9]
["bitfinex","SOLUSD",1736799911452,17.12528705,177.84,177.83,82.9]
["bitfinex","SOLUSD",1736799911955,17.12528705,177.86,177.83,82.9]
["bitfinex","SOLUSD",1736799913246,17.12528705,177.87,177.83,82.9]
["bitfinex","SOLUSD",1736799913457,20.0,177.9,177.83,82.9]
["bitfinex","SOLUSD",1736799913458,17.12528705,177.9,177.84,17.96869859]
["bitfinex","SOLUSD",1736799913626,17.15528705,177.91,177.85,17.12528705]
["bitfinex","SOLUSD",1736799913827,17.15528705,177.91,177.86,0.84320375]
["bitfinex","SOLUSD",1736799914139,0.03,177.91,177.86,17.9684908]
["bitfinex","SOLUSD",1736799914537,0.03,177.91,177.87,17.12528705]
["bitfinex","SOLUSD",1736799914734,0.03,177.91,177.87,0.84311384]
["bitfinex","SOLUSD",1736799916656,0.03,177.91,177.88,17.12528705]
["bitfinex","SOLUSD",1736799916844,0.03,177.91,177.9,100.02528705]
["bitfinex","SOLUSD",1736799917052,0.03,177.91,177.9,100.15077705]
["bitfinex","SOLUSD",1736799917549,0.03,177.91,177.9,264.47864105]
["bitfinex","SOLUSD",1736799917848,0.03,177.91,177.9,240.45077705]
["bitfinex","SOLUSD",1736799918057,0.03,177.91,177.9,264.47864105]
["bitfinex","SOLUSD",1736799918239,0.03,177.91,177.9,259.47864105]
["bitfinex","SOLUSD",1736799918858,0.03,178.0,177.99,17.12528705]
["bitfinex","SOLUSD",1736799919458,0.03,178.0,177.97,0.84252102]
["bitfinex","SOLUSD",1736799919659,0.03,178.0,177.97,0.84272163]
["bitfinex","SOLUSD",1736799920765,0.03,178.0,177.97,28.17502715]
["bitfinex","SOLUSD",1736799920963,0.03,178.0,177.97,0.84272163]
["bitfinex","SOLUSD",1736799921449,1.0533621,178.02,177.96,33.58220552]
["bitfinex","SOLUSD",1736799921654,28.38566762,178.02,177.96,33.58220552]
["bitfinex","SOLUSD",1736799921833,28.38566762,178.02,177.97,0.84272513]
["bitfinex","SOLUSD",1736799922659,27.33230552,178.03,177.97,0.84272513]
["bitfinex","SOLUSD",1736799923258,27.33230552,178.03,177.97,28.17503065]
["bitfinex","SOLUSD",1736799923466,27.33230552,178.05,177.98,27.33230552]
["bitfinex","SOLUSD",1736799923750,27.33230552,178.05,177.97,0.84272513]
["bitfinex","SOLUSD",1736799923751,27.33230552,178.03,177.97,28.17487439]
["bitfinex","SOLUSD",1736799923951,23.776884,178.07,177.94,218.2]
["bitfinex","SOLUSD",1736799923952,27.33230552,178.0,177.95,0.84269341]
["bitfinex","SOLUSD",1736799924143,28.38582591,177.99,177.94,82.9]
["bitfinex","SOLUSD",1736799924454,27.33230552,177.97,177.94,82.9]
["bitfinex","SOLUSD",1736799924637,27.33230552,177.96,177.94,82.9]
["bitfinex","SOLUSD",1736799924840,1.05365355,178.01,177.94,82.9]
["bitfinex","SOLUSD",1736799924841,27.33230552,177.95,177.94,82.9]
["bitfinex","SOLUSD",1736799925038,27.33230552,177.96,177.94,82.9]
["bitfinex","SOLUSD",1736799925253,27.33230552,177.95,177.89,82.9]
["bitfinex","SOLUSD",1736799925449,27.33230552,177.9,177.84,84.4663]
["bitfinex","SOLUSD",1736799925760,27.33230552,177.9,177.84,85.3095594]
["bitfinex","SOLUSD",1736799925963,15.10303795,177.95,177.84,85.3095594]
["bitfinex","SOLUSD",1736799926157,27.33230552,177.88,177.84,82.9]
["bitfinex","SOLUSD",1736799926330,27.33230552,177.87,177.84,82.9]
["bitfinex","SOLUSD",1736799926853,47.33230552,177.9,177.85,0.84329571]
["bitfinex","SOLUSD",1736799927056,47.33230552,177.9,177.86,0.84322199]
["bitfinex","SOLUSD",1736799927057,27.33230552,177.9,177.86,0.84322199]
["bitfinex","SOLUSD",1736799927442,27.33230552,177.9,177.84,110.23230552]
["bitfinex","SOLUSD",1736799927443,27.33230552,177.89,177.85,0.84322661]
["bitfinex","SOLUSD",1736799927652,27.33230552,177.9,177.85,0.84322661]
["bitfinex","SOLUSD",1736799929238,27.33230552,177.9,177.85,0.84328078]
["bitfinex","SOLUSD",1736799930733,27.33230552,177.93,177.85,83.74328078]
["bitfinex","SOLUSD",1736799930939,27.33230552,177.95,177.88,110.23230552]
["bitfinex","SOLUSD",1736799931152,27.33230552,177.95,177.89,0.84301044]
["bitfinex","SOLUSD",1736799931566,27.33230552,177.94,177.89,0.84301044]
["bitfinex","SOLUSD",1736799932366,27.33230552,177.92,177.88,82.9]
["bitfinex","SOLUSD",1736799932963,27.33230552,177.9,177.88,82.9]
["bitfinex","SOLUSD",1736799933153,27.33230552,177.92,177.88,82.9]
["bitfinex","SOLUSD",1736799933343,27.33230552,177.92,177.88,83.74311077]
["bitfinex","SOLUSD",1736799933539,1.0540501,177.96,177.88,83.74311077]
["bitfinex","SOLUSD",1736799933540,1.0540501,177.96,177.9,27.33230552]
["bitfinex","SOLUSD",1736799933745,27.33230552,177.99,177.92,110.23230552]
["bitfinex","SOLUSD",1736799934051,0.03,178.0,177.96,110.23230552]
["bitfinex","SOLUSD",1736799934242,0.03,178.0,177.97,0.84265939]
["bitfinex","SOLUSD",1736799935140,0.03,178.0,177.96,82.9]
["bitfinex","SOLUSD",1736799935342,28.41571149,178.0,177.96,82.9]
["bitfinex","SOLUSD",1736799935539,27.36230552,178.0,177.96,82.9]
["bitfinex","SOLUSD",1736799935769,27.33230552,177.98,177.96,82.9]
["bitfinex","SOLUSD",1736799935959,27.33230552,177.97,177.96,82.9]
["bitfinex","SOLUSD",1736799936559,27.33230552,177.97,177.93,135.3]
["bitfinex","SOLUSD",1736799936757,27.33230552,177.96,177.9,82.9]
["bitfinex","SOLUSD",1736799936966,27.33230552,177.97,177.91,28.17524515]
["bitfinex","SOLUSD",1736799937157,47.33230552,177.98,177.91,111.07524515]
["bitfinex","SOLUSD",1736799937376,47.33230552,177.98,177.91,110.23230552]
["bitfinex","SOLUSD",1736799937657,47.33230552,177.98,177.92,0.84287678]
["bitfinex","SOLUSD",1736799938646,27.33230552,177.97,177.92,0.84287678]
["bitfinex","SOLUSD",1736799938946,27.33230552,177.96,177.92,0.84287678]
["bitfinex","SOLUSD",1736799939665,27.33230552,177.96,177.91,83.74295622]
["bitfinex","SOLUSD",1736799941267,27.33230552,177.97,177.91,83.74295622]
["bitfinex","SOLUSD",1736799941477,27.33230552,177.97,177.91,111.07526174]
["bitfinex","SOLUSD",1736799941771,27.33230552,177.97,177.91,82.9]
["bitfinex","SOLUSD",1736799942070,27.33230552,177.95,177.91,82.9]
["bitfinex","SOLUSD",1736799942284,27.33230552,177.95,177.91,83.74295234]
["bitfinex","SOLUSD",1736799942972,0.03,178.0,177.89,0.87600388]
["bitfinex","SOLUSD",1736799942973,27.33230552,177.92,177.89,0.87600388]
["bitfinex","SOLUSD",1736799943154,27.33230552,177.94,177.89,0.87600388]
["bitfinex","SOLUSD",1736799943355,27.33230552,177.97,177.91,27.33230552]
["bitfinex","SOLUSD",1736799943578,27.33230552,177.96,177.92,0.84289977]
["bitfinex","SOLUSD",1736799943779,1.05369466,177.95,177.9,0.84295573]
["bitfinex","SOLUSD",1736799943967,23.776884,177.97,177.89,0.033]
["bitfinex","SOLUSD",1736799944174,20.0,177.94,177.89,0.033]
["bitfinex","SOLUSD",1736799944469,1.05399003,177.93,177.89,0.033]
["bitfinex","SOLUSD",1736799944859,27.33230552,177.9,177.89,0.033]
["bitfinex","SOLUSD",1736799946579,23.776884,177.93,177.89,0.033]
["bitfinex","SOLUSD",1736799946782,27.33230552,177.9,177.89,0.033]
["bitfinex","SOLUSD",1736799947798,27.33230552,177.91,177.89,0.033]
["bitfinex","SOLUSD",1736799948212,27.33230552,177.9,177.89,0.033]
["bitfinex","SOLUSD",1736799948905,47.33230552,177.91,177.89,0.033]
["bitfinex","SOLUSD",1736799949107,27.33230552,177.91,177.89,0.033]
["bitfinex","SOLUSD",1736799949786,27.33230552,177.92,177.89,0.033]
["bitfinex","SOLUSD",1736799951196,27.33230552,177.9,177.89,0.033]
["bitfinex","SOLUSD",1736799951685,27.33230552,177.91,177.89,0.033]
["bitfinex","SOLUSD",1736799951896,27.33230552,177.9,177.89,0.033]
["bitfinex","SOLUSD",1736799953297,51.10918952,177.9,177.89,0.033]
["bitfinex","SOLUSD",1736799953594,20.0,177.86,177.82,0.033]
["bitfinex","SOLUSD",1736799953798,27.33230552,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736799954092,27.33230552,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736799954286,27.33230552,177.84,177.82,0.033]
["bitfinex","SOLUSD",1736799954468,27.33230552,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736799954672,27.33230552,177.84,177.82,0.033]
["bitfinex","SOLUSD",1736799954892,27.33230552,177.86,177.82,0.033]
["bitfinex","SOLUSD",1736799955191,27.33230552,177.89,177.83,0.84339539]
["bitfinex","SOLUSD",1736799955392,27.33230552,177.86,177.82,0.033]
["bitfinex","SOLUSD",1736799955601,27.33230552,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736799956780,27.33230552,177.84,177.82,0.033]
["bitfinex","SOLUSD",1736799957001,27.33230552,177.86,177.82,0.033]
["bitfinex","SOLUSD",1736799957180,27.33230552,177.87,177.82,0.033]
["bitfinex","SOLUSD",1736799957383,17.11752009,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736799957576,17.11752009,177.87,177.82,0.87651623]
["bitfinex","SOLUSD",1736799959476,17.11752009,177.88,177.82,17.99403632]
["bitfinex","SOLUSD",1736799959682,17.11752009,177.9,177.84,17.11752009]
["bitfinex","SOLUSD",1736799959895,17.11752009,177.9,177.85,0.84324452]
["bitfinex","SOLUSD",1736799961699,5.35,177.93,177.85,17.96076461]
["bitfinex","SOLUSD",1736799961700,17.11752009,177.91,177.85,17.96076461]
["bitfinex","SOLUSD",1736799961891,0.03,177.93,177.88,17.11752009]
["bitfinex","SOLUSD",1736799962090,0.03,177.93,177.89,17.96061436]
["bitfinex","SOLUSD",1736799962398,17.14752009,177.93,177.87,17.11752009]
["bitfinex","SOLUSD",1736799962598,17.11752009,177.91,177.85,8.42131586]
["bitfinex","SOLUSD",1736799962897,17.11752009,177.9,177.85,8.42131586]
["bitfinex","SOLUSD",1736799963103,17.11752009,177.91,177.85,8.42131586]
["bitfinex","SOLUSD",1736799963307,17.11752009,177.91,177.85,25.53883595]
["bitfinex","SOLUSD",1736799964308,0.03,177.93,177.85,25.53883595]
["bitfinex","SOLUSD",1736799964309,37.14752009,177.93,177.87,17.11752009]
["bitfinex","SOLUSD",1736799964478,37.14752009,177.93,177.87,17.96069631]
["bitfinex","SOLUSD",1736799964679,17.11752009,177.92,177.87,0.84317622]
["bitfinex","SOLUSD",1736799964880,17.11752009,177.92,177.86,17.96067156]
["bitfinex","SOLUSD",1736799966529,0.03,177.93,177.88,17.11752009]
["bitfinex","SOLUSD",1736799966722,0.03,177.93,177.9,17.11752009]
["bitfinex","SOLUSD",1736799966905,0.03,177.93,177.91,0.84290939]
["bitfinex","SOLUSD",1736799967119,17.14752009,177.93,177.88,0.84299335]
["bitfinex","SOLUSD",1736799967325,0.03,177.93,177.86,82.9]
["bitfinex","SOLUSD",1736799967518,0.03,177.93,177.86,83.74323474]
["bitfinex","SOLUSD",1736799967821,0.03,177.93,177.89,17.11752009]
["bitfinex","SOLUSD",1736799968120,0.03,177.93,177.9,0.84297232]
["bitfinex","SOLUSD",1736799968314,0.03,177.93,177.9,17.96049241]
["bitfinex","SOLUSD",1736799968851,0.03,177.93,177.88,17.9604624]
["bitfinex","SOLUSD",1736799969205,0.03,177.93,177.88,0.84294231]
["bitfinex","SOLUSD",1736799969396,17.14752009,177.93,177.88,0.84294231]
["bitfinex","SOLUSD",1736799969606,17.11752009,177.92,177.88,0.84294231]
["bitfinex","SOLUSD",1736799970131,17.14752009,177.93,177.88,0.84294231]
["bitfinex","SOLUSD",1736799970292,0.03,177.93,177.87,17.96059146]
["bitfinex","SOLUSD",1736799970496,17.14752009,177.93,177.87,17.96059146]
["bitfinex","SOLUSD",1736799970706,17.11752009,177.91,177.86,83.74312358]
["bitfinex","SOLUSD",1736799970910,17.11752009,177.9,177.86,82.9]
["bitfinex","SOLUSD",1736799971107,17.11752009,177.88,177.86,82.9]
["bitfinex","SOLUSD",1736799971320,17.11752009,177.87,177.82,0.033]
["bitfinex","SOLUSD",1736799971505,17.11752009,177.86,177.82,0.87642418]
["bitfinex","SOLUSD",1736799971700,17.11752009,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736799971909,5.32,177.89,177.82,0.033]
["bitfinex","SOLUSD",1736799972218,14.0807,177.93,177.84,17.11752009]
["bitfinex","SOLUSD",1736799972219,17.11752009,177.9,177.84,17.11752009]
["bitfinex","SOLUSD",1736799972394,17.11752009,177.91,177.85,0.84327458]
["bitfinex","SOLUSD",1736799972598,17.11752009,177.91,177.85,17.96079467]
["bitfinex","SOLUSD",1736799973221,22.46752009,177.93,177.86,17.11752009]
["bitfinex","SOLUSD",1736799973398,22.46752009,177.93,177.87,0.84309468]
["bitfinex","SOLUSD",1736799974013,17.11752009,177.92,177.87,0.84309468]
["bitfinex","SOLUSD",1736799974525,17.11752009,177.91,177.85,90.0686529]
["bitfinex","SOLUSD",1736799974731,17.11752009,177.89,177.85,82.9]
["bitfinex","SOLUSD",1736799975109,17.11752009,177.88,177.85,82.9]
["bitfinex","SOLUSD",1736799975507,17.11752009,177.89,177.85,82.9]
["bitfinex","SOLUSD",1736799975718,17.11752009,177.88,177.85,82.9]
["bitfinex","SOLUSD",1736799976530,17.11752009,177.89,177.85,82.9]
["bitfinex","SOLUSD",1736799977227,17.11752009,177.86,177.85,82.9]
["bitfinex","SOLUSD",1736799977413,27.3896557,177.86,177.85,82.9]
["bitfinex","SOLUSD",1736799978118,23.776884,177.92,177.85,82.9]
["bitfinex","SOLUSD",1736799978119,27.3896557,177.87,177.85,82.9]
["bitfinex","SOLUSD",1736799979102,27.3896557,177.9,177.86,0.84336306]
["bitfinex","SOLUSD",1736799979321,0.03,177.93,177.87,27.3896557]
["bitfinex","SOLUSD",1736799979509,0.03,177.93,177.88,0.84305203]
["bitfinex","SOLUSD",1736799979714,0.03,177.93,177.88,28.23270773]
["bitfinex","SOLUSD",1736799979927,0.03,177.93,177.89,27.3896557]
["bitfinex","SOLUSD",1736799980114,0.03,177.93,177.9,0.8430214]
["bitfinex","SOLUSD",1736799980422,27.4196557,177.93,177.87,28.23264511]
["bitfinex","SOLUSD",1736799980631,27.3896557,177.92,177.87,0.84298941]
["bitfinex","SOLUSD",1736799980937,27.4196557,177.93,177.87,28.23264511]
["bitfinex","SOLUSD",1736799981141,0.03,177.93,177.88,27.3896557]
["bitfinex","SOLUSD",1736799981328,0.03,177.93,177.89,28.23264655]
["bitfinex","SOLUSD",1736799981635,0.03,177.93,177.89,0.84299085]
["bitfinex","SOLUSD",1736799982337,27.4196557,177.93,177.88,0.84306263]
["bitfinex","SOLUSD",1736799983332,0.03,177.93,177.88,0.84306263]
["bitfinex","SOLUSD",1736799984532,27.3896557,177.92,177.87,0.8430868]
["bitfinex","SOLUSD",1736799984706,27.3896557,177.91,177.86,84.4568]
["bitfinex","SOLUSD",1736799984907,27.3896557,177.89,177.86,82.9]
["bitfinex","SOLUSD",1736799985142,27.3896557,177.87,177.86,82.9]
["bitfinex","SOLUSD",1736799986930,27.3896557,177.87,177.86,82.9]
["bitfinex","SOLUSD",1736799987315,47.3896557,177.89,177.86,82.9]
["bitfinex","SOLUSD",1736799987519,27.3896557,177.88,177.86,82.9]
["bitfinex","SOLUSD",1736799988511,27.3896557,177.87,177.86,82.9]
["bitfinex","SOLUSD",1736799989240,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736799989431,51.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736799991863,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736799993960,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736799994131,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736799994335,27.3896557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736799994537,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736799994862,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736799995235,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736799995851,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736799997161,47.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736799997528,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736799998234,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736799998869,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736799999035,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736799999365,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736799999893,0.03,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736799999894,27.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800000042,0.03,177.89,177.87,27.3896557]
["bitfinex","SOLUSD",1736800000361,0.03,177.89,177.88,111.25826043]
["bitfinex","SOLUSD",1736800000564,0.03,177.89,177.88,274.7430097]
["bitfinex","SOLUSD",1736800000740,0.03,177.93,177.88,274.7430097]
["bitfinex","SOLUSD",1736800000741,0.03,177.93,177.92,110.2896557]
["bitfinex","SOLUSD",1736800000942,0.03,177.93,177.92,245.7151457]
["bitfinex","SOLUSD",1736800001147,0.03,177.93,177.92,253.6783457]
["bitfinex","SOLUSD",1736800001331,0.03,177.93,177.92,253.5528557]
["bitfinex","SOLUSD",1736800001971,0.03,177.93,177.92,253.9293257]
["bitfinex","SOLUSD",1736800002265,0.03,177.93,177.92,253.6783457]
["bitfinex","SOLUSD",1736800002645,0.03,177.93,177.92,253.5528557]
["bitfinex","SOLUSD",1736800006078,0.03,177.93,177.92,118.2528557]
["bitfinex","SOLUSD",1736800006948,0.03,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736800007748,0.03,177.93,177.92,111.13251977]
["bitfinex","SOLUSD",1736800007954,0.03,177.93,177.92,110.4151457]
["bitfinex","SOLUSD",1736800009869,0.03,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736800011451,27.4196557,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736800012445,27.4196557,177.93,177.9,135.3]
["bitfinex","SOLUSD",1736800012641,27.3896557,177.91,177.87,82.9]
["bitfinex","SOLUSD",1736800012851,27.3896557,177.9,177.87,82.9]
["bitfinex","SOLUSD",1736800014384,27.4196557,177.93,177.88,0.8432148]
["bitfinex","SOLUSD",1736800014547,0.03,177.93,177.88,28.2328705]
["bitfinex","SOLUSD",1736800014750,0.03,177.93,177.89,27.3896557]
["bitfinex","SOLUSD",1736800014951,0.03,177.93,177.9,28.23260215]
["bitfinex","SOLUSD",1736800015359,0.03,177.93,177.9,0.84294645]
["bitfinex","SOLUSD",1736800016278,0.03,177.93,177.9,28.23260215]
["bitfinex","SOLUSD",1736800016484,0.03,177.93,177.9,0.84294645]
["bitfinex","SOLUSD",1736800017375,27.3896557,177.92,177.88,0.84295267]
["bitfinex","SOLUSD",1736800017571,27.3896557,177.91,177.88,0.84318526]
["bitfinex","SOLUSD",1736800017777,27.3896557,177.92,177.88,0.84318526]
["bitfinex","SOLUSD",1736800018361,27.4196557,177.93,177.88,0.84318526]
["bitfinex","SOLUSD",1736800018582,0.03,177.93,177.88,28.23284096]
["bitfinex","SOLUSD",1736800019479,0.03,177.93,177.9,27.3896557]
["bitfinex","SOLUSD",1736800019680,0.03,177.93,177.91,0.84297681]
["bitfinex","SOLUSD",1736800020657,0.03,177.93,177.92,162.6896557]
["bitfinex","SOLUSD",1736800020861,0.03,177.93,177.92,245.7151457]
["bitfinex","SOLUSD",1736800021070,0.03,177.93,177.92,247.2249457]
["bitfinex","SOLUSD",1736800021560,0.03,178.0,177.95,20.12549]
["bitfinex","SOLUSD",1736800021787,0.03,178.0,177.99,27.3896557]
["bitfinex","SOLUSD",1736800021960,0.03,178.0,177.99,246.55761358]
["bitfinex","SOLUSD",1736800022166,0.03,178.0,177.99,245.7151457]
["bitfinex","SOLUSD",1736800022862,0.03,178.0,177.99,245.9661257]
["bitfinex","SOLUSD",1736800023285,0.03,178.0,177.99,245.5896557]
["bitfinex","SOLUSD",1736800023465,0.03,178.0,177.99,218.2]
["bitfinex","SOLUSD",1736800024069,0.03,178.0,177.99,245.5896557]
["bitfinex","SOLUSD",1736800024473,0.03,178.0,177.99,218.2]
["bitfinex","SOLUSD",1736800024886,0.03,178.0,177.99,82.9]
["bitfinex","SOLUSD",1736800026233,27.4196557,178.0,177.95,135.3]
["bitfinex","SOLUSD",1736800026403,27.3896557,177.97,177.95,135.3]
["bitfinex","SOLUSD",1736800027212,27.3896557,177.96,177.92,82.9]
["bitfinex","SOLUSD",1736800027510,20.0,177.99,177.92,82.9]
["bitfinex","SOLUSD",1736800027511,27.3896557,177.93,177.92,82.9]
["bitfinex","SOLUSD",1736800028412,27.3896557,177.93,177.88,0.033]
["bitfinex","SOLUSD",1736800028610,27.3896557,177.92,177.88,0.033]
["bitfinex","SOLUSD",1736800028807,27.3896557,177.93,177.88,0.033]
["bitfinex","SOLUSD",1736800030323,27.3896557,177.95,177.88,110.3226557]
["bitfinex","SOLUSD",1736800030497,27.3896557,177.95,177.89,28.2326346]
["bitfinex","SOLUSD",1736800031099,27.3896557,177.95,177.89,0.8429789]
["bitfinex","SOLUSD",1736800031498,27.3896557,177.95,177.89,28.2326346]
["bitfinex","SOLUSD",1736800032820,27.3896557,177.97,177.9,27.5151457]
["bitfinex","SOLUSD",1736800033009,27.4196557,178.0,177.94,27.3896557]
["bitfinex","SOLUSD",1736800033208,27.4196557,178.0,177.95,0.84271251]
["bitfinex","SOLUSD",1736800033719,0.03,178.0,177.95,28.23236821]
["bitfinex","SOLUSD",1736800033911,0.03,178.0,177.97,27.3896557]
["bitfinex","SOLUSD",1736800034217,0.03,178.0,177.98,0.84258898]
["bitfinex","SOLUSD",1736800034428,0.03,178.0,177.98,28.23224468]
["bitfinex","SOLUSD",1736800034797,0.03,178.0,177.98,0.84258898]
["bitfinex","SOLUSD",1736800035013,27.4196557,178.0,177.96,0.84259071]
["bitfinex","SOLUSD",1736800035511,27.3896557,177.99,177.96,0.84259071]
["bitfinex","SOLUSD",1736800035713,27.3896557,177.99,177.95,218.2]
["bitfinex","SOLUSD",1736800036918,27.3896557,177.98,177.95,218.2]
["bitfinex","SOLUSD",1736800037097,27.3896557,177.99,177.95,218.2]
["bitfinex","SOLUSD",1736800037626,27.3896557,177.97,177.95,218.2]
["bitfinex","SOLUSD",1736800037919,27.3896557,177.98,177.95,218.2]
["bitfinex","SOLUSD",1736800039130,27.3896557,177.98,177.95,82.9]
["bitfinex","SOLUSD",1736800039313,0.03,178.0,177.92,0.84284469]
["bitfinex","SOLUSD",1736800039314,27.3896557,177.97,177.92,0.84284469]
["bitfinex","SOLUSD",1736800039519,27.3896557,177.95,177.91,0.84289273]
["bitfinex","SOLUSD",1736800040426,27.3896557,177.94,177.9,83.74295015]
["bitfinex","SOLUSD",1736800040627,27.3896557,177.93,177.9,83.74295015]
["bitfinex","SOLUSD",1736800040818,27.3896557,177.94,177.9,83.74295015]
["bitfinex","SOLUSD",1736800041020,27.3896557,177.95,177.9,83.74295015]
["bitfinex","SOLUSD",1736800041202,27.3896557,177.94,177.9,83.74295015]
["bitfinex","SOLUSD",1736800041405,27.3896557,177.96,177.9,111.13260585]
["bitfinex","SOLUSD",1736800041605,27.3896557,177.96,177.9,110.2896557]
["bitfinex","SOLUSD",1736800042019,27.3896557,177.97,177.9,110.2896557]
["bitfinex","SOLUSD",1736800042202,27.3896557,177.96,177.9,110.2896557]
["bitfinex","SOLUSD",1736800042405,0.03,178.0,177.94,218.2]
["bitfinex","SOLUSD",1736800042606,0.03,178.0,177.99,27.3896557]
["bitfinex","SOLUSD",1736800042813,0.03,178.0,177.99,111.25763983]
["bitfinex","SOLUSD",1736800043022,0.03,178.0,177.99,269.7430097]
["bitfinex","SOLUSD",1736800043510,0.03,178.09,178.01,0.12549]
["bitfinex","SOLUSD",1736800043739,0.03,178.09,178.02,245.7151457]
["bitfinex","SOLUSD",1736800044236,0.03,178.09,178.02,245.9661257]
["bitfinex","SOLUSD",1736800044526,0.03,178.09,178.06,224.97177]
["bitfinex","SOLUSD",1736800044710,0.03,178.09,178.06,276.1383097]
["bitfinex","SOLUSD",1736800045731,0.03,178.09,178.06,252.1104457]
["bitfinex","SOLUSD",1736800045932,0.03,178.09,178.06,82.9]
["bitfinex","SOLUSD",1736800046128,27.4196557,178.09,178.06,82.9]
["bitfinex","SOLUSD",1736800046431,27.3896557,178.08,178.06,82.9]
["bitfinex","SOLUSD",1736800047447,27.4196557,178.07,178.06,82.9]
["bitfinex","SOLUSD",1736800049629,0.03,178.07,178.06,82.9]
["bitfinex","SOLUSD",1736800050034,0.03,178.07,178.06,83.7422827]
["bitfinex","SOLUSD",1736800051933,0.03,178.07,178.06,82.9]
["bitfinex","SOLUSD",1736800052329,0.03,178.07,178.06,83.74216735]
["bitfinex","SOLUSD",1736800054737,0.03,178.07,178.06,83.86765735]
["bitfinex","SOLUSD",1736800055046,0.03,178.07,178.06,276.78627705]
["bitfinex","SOLUSD",1736800055249,0.03,178.07,178.06,278.1946887]
["bitfinex","SOLUSD",1736800055929,0.03,178.07,178.06,279.7639887]
["bitfinex","SOLUSD",1736800056421,0.03,178.07,178.06,284.7639887]
["bitfinex","SOLUSD",1736800056620,0.03,178.07,178.06,289.7639887]
["bitfinex","SOLUSD",1736800056825,0.03,178.07,178.06,284.7639887]
["bitfinex","SOLUSD",1736800057030,0.03,178.07,178.06,289.7639887]
["bitfinex","SOLUSD",1736800057737,0.0001,178.07,178.06,289.7639887]
["bitfinex","SOLUSD",1736800058333,0.0001,178.09,178.08,25.37647]
["bitfinex","SOLUSD",1736800058528,0.0001,178.09,178.08,77.38480605]
["bitfinex","SOLUSD",1736800059446,0.03,178.11,178.09,29.153354]
["bitfinex","SOLUSD",1736800059745,0.03,178.16,178.15,110.2896557]
["bitfinex","SOLUSD",1736800061839,0.03,178.16,178.15,82.9]
["bitfinex","SOLUSD",1736800062149,0.03,178.16,178.15,83.74174229]
["bitfinex","SOLUSD",1736800062344,0.03,178.16,178.15,82.9]
["bitfinex","SOLUSD",1736800062534,0.03,178.16,178.15,83.74175605]
["bitfinex","SOLUSD",1736800063235,0.03,178.16,178.15,82.9]
["bitfinex","SOLUSD",1736800066950,27.4196557,178.16,178.15,82.9]
["bitfinex","SOLUSD",1736800067255,27.4196557,178.16,178.1,82.9]
["bitfinex","SOLUSD",1736800067469,27.3896557,178.12,178.1,82.9]
["bitfinex","SOLUSD",1736800068534,27.3896557,178.14,178.11,0.84209032]
["bitfinex","SOLUSD",1736800068732,0.03,178.16,178.13,27.5151457]
["bitfinex","SOLUSD",1736800068931,0.03,178.16,178.15,27.3896557]
["bitfinex","SOLUSD",1736800069937,0.03,178.16,178.14,110.2896557]
["bitfinex","SOLUSD",1736800070145,0.03,178.16,178.14,82.9]
["bitfinex","SOLUSD",1736800070359,0.03,178.16,178.14,83.74175009]
["bitfinex","SOLUSD",1736800072372,0.03,178.16,178.14,111.13140579]
["bitfinex","SOLUSD",1736800072557,0.03,178.16,178.14,110.2896557]
["bitfinex","SOLUSD",1736800072746,0.03,178.16,178.15,0.84176041]
["bitfinex","SOLUSD",1736800074870,0.03,178.16,178.14,83.74181265]
["bitfinex","SOLUSD",1736800075956,27.3896557,178.15,178.14,82.9]
["bitfinex","SOLUSD",1736800077369,0.03,178.16,178.14,83.74197611]
["bitfinex","SOLUSD",1736800079353,0.03,178.16,178.15,27.5151457]
["bitfinex","SOLUSD",1736800079769,0.03,178.16,178.15,28.35682646]
["bitfinex","SOLUSD",1736800080369,0.03,178.16,178.15,111.25682646]
["bitfinex","SOLUSD",1736800080564,0.03,178.16,178.15,110.4151457]
["bitfinex","SOLUSD",1736800080769,0.03,178.16,178.15,82.9]
["bitfinex","SOLUSD",1736800080943,0.03,178.16,178.15,83.74178565]
["bitfinex","SOLUSD",1736800081339,0.03,178.16,178.15,111.13144135]
["bitfinex","SOLUSD",1736800081541,0.03,178.16,178.15,110.2896557]
["bitfinex","SOLUSD",1736800081764,0.03,178.16,178.15,82.9]
["bitfinex","SOLUSD",1736800081953,0.03,178.16,178.15,83.74172506]
["bitfinex","SOLUSD",1736800082749,0.03,178.16,178.15,111.13138076]
["bitfinex","SOLUSD",1736800082953,0.03,178.16,178.15,110.2896557]
["bitfinex","SOLUSD",1736800083152,0.03,178.16,178.15,245.9661257]
["bitfinex","SOLUSD",1736800084669,0.03,178.16,178.15,245.5896557]
["bitfinex","SOLUSD",1736800085346,0.03,178.16,178.15,245.9661257]
["bitfinex","SOLUSD",1736800085546,0.03,178.16,178.15,245.5896557]
["bitfinex","SOLUSD",1736800086470,0.03,178.16,178.15,218.2]
["bitfinex","SOLUSD",1736800086648,0.03,178.16,178.15,82.9]
["bitfinex","SOLUSD",1736800086857,27.4196557,178.16,178.11,0.84194759]
["bitfinex","SOLUSD",1736800087056,27.3896557,178.12,178.1,82.933]
["bitfinex","SOLUSD",1736800087250,27.3896557,178.13,178.11,0.84214764]
["bitfinex","SOLUSD",1736800087466,20.0,178.15,178.11,0.84214764]
["bitfinex","SOLUSD",1736800087855,27.3896557,178.13,178.11,0.84214764]
["bitfinex","SOLUSD",1736800088054,27.3896557,178.13,178.1,82.933]
["bitfinex","SOLUSD",1736800088249,27.3896557,178.11,178.1,0.033]
["bitfinex","SOLUSD",1736800088453,54.7793114,178.11,178.1,0.033]
["bitfinex","SOLUSD",1736800088654,23.776884,178.07,178.03,0.033]
["bitfinex","SOLUSD",1736800088853,27.3896557,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736800093176,51.1665397,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736800093767,27.3896557,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736800098278,51.1665397,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736800098465,56.1665397,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736800098656,83.5561954,178.04,178.03,0.033]
["bitfinex","SOLUSD",1736800099064,23.776884,178.03,177.93,82.933]
["bitfinex","SOLUSD",1736800099280,27.3896557,177.97,177.93,82.933]
["bitfinex","SOLUSD",1736800099477,27.3896557,177.98,177.94,0.84290071]
["bitfinex","SOLUSD",1736800099999,27.3896557,177.99,177.94,0.84290071]
["bitfinex","SOLUSD",1736800100178,27.3896557,178.0,177.94,0.84290071]
["bitfinex","SOLUSD",1736800100488,27.3896557,178.0,177.94,28.23255641]
["bitfinex","SOLUSD",1736800101292,27.3896557,178.0,177.94,0.84290071]
["bitfinex","SOLUSD",1736800101462,27.3896557,177.98,177.93,82.933]
["bitfinex","SOLUSD",1736800101664,27.3896557,177.96,177.93,82.933]
["bitfinex","SOLUSD",1736800101871,27.3896557,177.94,177.93,82.933]
["bitfinex","SOLUSD",1736800102065,51.1665397,177.94,177.93,0.033]
["bitfinex","SOLUSD",1736800102472,56.1665397,177.94,177.93,0.033]
["bitfinex","SOLUSD",1736800102690,88.5560954,177.94,177.93,0.033]
["bitfinex","SOLUSD",1736800102891,23.776884,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800103081,51.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800103770,56.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800103977,51.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800104389,27.3896557,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800104685,56.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800104887,51.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800110291,27.3896557,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800111389,51.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800111895,56.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800112104,51.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800112569,56.1665397,177.89,177.88,0.033]
["bitfinex","SOLUSD",1736800112803,71.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800113395,76.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800114900,71.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800115198,76.4865397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800115585,52.7096557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800115779,32.7096557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800116179,5.32,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800116593,0.03,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800117012,27.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800117221,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800117391,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736800118098,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800118900,47.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800119099,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800120701,27.3896557,177.88,177.85,0.87632873]
["bitfinex","SOLUSD",1736800121820,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800121999,27.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800122599,0.03,177.89,177.86,0.84319314]
["bitfinex","SOLUSD",1736800122917,0.03,177.89,177.85,0.87619068]
["bitfinex","SOLUSD",1736800123297,27.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800123521,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800125054,51.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800125315,78.5561954,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800125534,51.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800128117,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800128811,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800129010,27.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800129323,0.03,177.89,177.85,1.5778]
["bitfinex","SOLUSD",1736800129505,0.03,177.89,177.86,0.8431873]
["bitfinex","SOLUSD",1736800131702,0.03,177.89,177.86,28.232843]
["bitfinex","SOLUSD",1736800132419,0.03,177.89,177.86,0.8431873]
["bitfinex","SOLUSD",1736800132824,0.03,177.89,177.86,28.232843]
["bitfinex","SOLUSD",1736800133442,0.03,177.89,177.87,27.3896557]
["bitfinex","SOLUSD",1736800133600,0.03,177.89,177.88,0.84307566]
["bitfinex","SOLUSD",1736800135510,0.03,177.89,177.87,0.84311487]
["bitfinex","SOLUSD",1736800135826,0.03,177.89,177.86,0.84311487]
["bitfinex","SOLUSD",1736800136327,0.03,177.89,177.86,28.23277057]
["bitfinex","SOLUSD",1736800137808,0.03,177.89,177.86,111.13277057]
["bitfinex","SOLUSD",1736800138009,0.03,177.89,177.86,110.2896557]
["bitfinex","SOLUSD",1736800138224,0.03,177.89,177.87,0.8430976]
["bitfinex","SOLUSD",1736800139330,0.03,177.89,177.86,83.74318334]
["bitfinex","SOLUSD",1736800140123,27.4196557,177.89,177.86,82.9]
["bitfinex","SOLUSD",1736800140322,0.03,177.89,177.86,83.74327315]
["bitfinex","SOLUSD",1736800140514,0.03,177.89,177.86,82.9]
["bitfinex","SOLUSD",1736800140705,0.03,177.89,177.86,83.74324608]
["bitfinex","SOLUSD",1736800142410,0.03,177.89,177.87,27.3896557]
["bitfinex","SOLUSD",1736800142616,0.03,177.89,177.88,0.8430429]
["bitfinex","SOLUSD",1736800143137,27.4196557,177.89,177.86,82.9]
["bitfinex","SOLUSD",1736800143341,27.3896557,177.87,177.86,82.9]
["bitfinex","SOLUSD",1736800143530,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736800143730,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800144341,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736800144546,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800145156,0.03,177.89,177.86,27.3896557]
["bitfinex","SOLUSD",1736800145334,0.03,177.89,177.87,0.84309187]
["bitfinex","SOLUSD",1736800146122,27.4196557,177.89,177.85,0.87614936]
["bitfinex","SOLUSD",1736800146327,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800146527,27.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800147449,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736800148648,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800149446,51.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800152351,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800152849,5.3,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736800153035,0.03,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800153229,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800153468,0.03,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800153638,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800153840,27.4196557,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800154166,0.03,177.89,177.85,0.033]
["bitfinex","SOLUSD",1736800154341,27.4196557,177.89,177.85,0.87623494]
["bitfinex","SOLUSD",1736800154836,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800155042,27.3896557,177.87,177.85,0.033]
["bitfinex","SOLUSD",1736800155762,27.3896557,177.88,177.85,0.033]
["bitfinex","SOLUSD",1736800155940,27.3896557,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800156446,51.1665397,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800156754,78.5561954,177.86,177.85,0.033]
["bitfinex","SOLUSD",1736800157057,71.1665397,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736800158061,47.3896557,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736800160258,71.1665397,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736800160663,47.3896557,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736800167661,37.12860326,177.83,177.82,0.033]
["bitfinex","SOLUSD",1736800168283,17.15860326,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736800168464,0.03,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736800172458,0.03,177.85,177.83,0.84338287]
["bitfinex","SOLUSD",1736800173205,0.03,177.85,177.82,0.87638073]
["bitfinex","SOLUSD",1736800173369,17.15860326,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736800174179,0.03,177.85,177.82,0.033]
["bitfinex","SOLUSD",1736800174908,0.03,177.85,177.83,0.84342885]
["bitfinex","SOLUSD",1736800175472,0.03,177.85,177.82,0.8763379]
["bitfinex","SOLUSD",1736800177407,0.03,177.85,177.82,18.00494116]
["bitfinex","SOLUSD",1736800177704,0.03,177.85,177.84,17.12860326]
["bitfinex","SOLUSD",1736800177907,0.03,177.85,177.84,100.02860326]
["bitfinex","SOLUSD",1736800178110,0.03,177.85,177.84,100.99724893]
["bitfinex","SOLUSD",1736800179207,0.03,177.85,177.84,236.29724893]
["bitfinex","SOLUSD",1736800179399,0.03,177.85,177.84,235.45409326]
["bitfinex","SOLUSD",1736800180514,0.03,177.85,177.84,259.48195726]
["bitfinex","SOLUSD",1736800180724,0.03,177.89,177.87,17.12860326]
["bitfinex","SOLUSD",1736800181019,0.03,177.89,177.88,0.84299846]
["bitfinex","SOLUSD",1736800183792,0.03,177.89,177.87,0.84307551]
["bitfinex","SOLUSD",1736800185705,0.03,177.89,177.87,17.97167877]
["bitfinex","SOLUSD",1736800186984,0.03,177.89,177.88,17.25409326]
["bitfinex","SOLUSD",1736800187187,17.12860326,177.97,177.9,218.32549]
["bitfinex","SOLUSD",1736800187407,17.12860326,177.98,177.92,17.12860326]
["bitfinex","SOLUSD",1736800187705,17.12860326,177.98,177.93,0.84285177]
["bitfinex","SOLUSD",1736800187913,17.12860326,177.97,177.93,0.84285177]
["bitfinex","SOLUSD",1736800188288,17.12860326,178.0,177.93,100.87145503]
["bitfinex","SOLUSD",1736800189693,17.12860326,177.99,177.93,100.87145503]
["bitfinex","SOLUSD",1736800190102,17.12860326,178.0,177.94,17.12860326]
["bitfinex","SOLUSD",1736800190301,17.12860326,178.0,177.95,0.84267716]
["bitfinex","SOLUSD",1736800190524,17.12860326,178.01,177.95,17.97128042]
["bitfinex","SOLUSD",1736800190724,17.15860326,178.03,177.97,218.32549]
["bitfinex","SOLUSD",1736800190899,17.15860326,178.03,177.99,100.02860326]
["bitfinex","SOLUSD",1736800190900,0.03,178.03,177.99,100.02860326]
["bitfinex","SOLUSD",1736800191212,0.03,178.03,178.02,17.12860326]
["bitfinex","SOLUSD",1736800191434,0.03,178.03,178.02,17.97092673]
["bitfinex","SOLUSD",1736800193105,0.03,178.03,178.02,100.87092673]
["bitfinex","SOLUSD",1736800195942,0.03,178.03,178.02,83.74232347]
["bitfinex","SOLUSD",1736800198125,0.03,178.03,178.02,100.87092673]
["bitfinex","SOLUSD",1736800200414,0.03,178.03,178.02,100.99641673]
["bitfinex","SOLUSD",1736800200614,0.03,178.07,178.03,19.41897]
["bitfinex","SOLUSD",1736800200823,0.03,178.07,178.06,235.32860326]
["bitfinex","SOLUSD",1736800201024,0.03,178.07,178.06,235.45409326]
["bitfinex","SOLUSD",1736800201437,0.03,178.07,178.06,235.328603]
["bitfinex","SOLUSD",1736800201609,17.15860326,178.07,177.99,224.5143]
["bitfinex","SOLUSD",1736800201811,17.12860326,178.03,177.99,82.9]
["bitfinex","SOLUSD",1736800202010,17.12860326,178.02,177.99,82.9]
["bitfinex","SOLUSD",1736800202203,0.03,178.07,178.01,0.37647]
["bitfinex","SOLUSD",1736800202421,0.03,178.07,178.03,0.12549]
["bitfinex","SOLUSD",1736800202630,0.03,178.07,178.05,17.12860326]
["bitfinex","SOLUSD",1736800202836,0.03,178.07,178.06,17.97082526]
["bitfinex","SOLUSD",1736800203050,0.03,178.07,178.06,0.842222]
["bitfinex","SOLUSD",1736800203224,0.03,178.07,178.05,0.84223402]
["bitfinex","SOLUSD",1736800204239,17.12860326,178.06,178.04,82.9]
["bitfinex","SOLUSD",1736800204430,17.12860326,178.05,178.04,82.9]
["bitfinex","SOLUSD",1736800204834,0.03,178.07,178.04,83.74247833]
["bitfinex","SOLUSD",1736800205145,17.12860326,178.05,178.04,82.9]
["bitfinex","SOLUSD",1736800206930,17.15860326,178.07,178.04,83.74245407]
["bitfinex","SOLUSD",1736800207238,0.03,178.07,178.06,17.12860326]
["bitfinex","SOLUSD",1736800207444,0.03,178.07,178.06,17.97078454]
["bitfinex","SOLUSD",1736800207630,0.03,178.07,178.06,236.54725454]
["bitfinex","SOLUSD",1736800207830,0.03,178.1,178.09,255.70507326]
["bitfinex","SOLUSD",1736800208229,0.0001,178.1,178.09,289.48195726]
["bitfinex","SOLUSD",1736800208759,0.03,178.16,178.14,20.0]
["bitfinex","SOLUSD",1736800209060,0.03,178.16,178.13,0.37647]
["bitfinex","SOLUSD",1736800209061,0.03,178.17,178.16,0.37647]
["bitfinex","SOLUSD",1736800209350,0.0001,178.17,178.16,264.48195726]
["bitfinex","SOLUSD",1736800209646,0.03,178.21,178.2,238.57647]
["bitfinex","SOLUSD",1736800209855,0.03,178.21,178.2,255.70507326]
["bitfinex","SOLUSD",1736800210074,0.03,178.21,178.2,255.45409326]
["bitfinex","SOLUSD",1736800210231,1.5795,178.35,178.24,238.57647]
["bitfinex","SOLUSD",1736800210561,6.2582,178.38,178.24,263.22729326]
["bitfinex","SOLUSD",1736800210562,17.12860326,178.33,178.24,263.22729326]
["bitfinex","SOLUSD",1736800210724,17.12860326,178.26,178.24,82.9]
["bitfinex","SOLUSD",1736800210924,17.12860326,178.28,178.24,82.9]
["bitfinex","SOLUSD",1736800211125,20.0,178.34,178.24,82.9]
["bitfinex","SOLUSD",1736800211330,19.316,178.37,178.24,82.9]
["bitfinex","SOLUSD",1736800211331,27.24655661,178.33,178.24,218.57647]
["bitfinex","SOLUSD",1736800211546,27.24655661,178.34,178.24,218.57647]
["bitfinex","SOLUSD",1736800211724,27.24655661,178.33,178.24,245.82302661]
["bitfinex","SOLUSD",1736800211929,27.24655661,178.32,178.24,245.82302661]
["bitfinex","SOLUSD",1736800212144,27.24655661,178.29,178.24,218.2]
["bitfinex","SOLUSD",1736800212343,27.24655661,178.3,178.24,245.44655661]
["bitfinex","SOLUSD",1736800213053,27.24655661,178.33,178.24,245.82302661]
["bitfinex","SOLUSD",1736800213242,27.24655661,178.33,178.24,283.62591061]
["bitfinex","SOLUSD",1736800213654,27.24655661,178.34,178.24,293.62591061]
["bitfinex","SOLUSD",1736800213856,27.24655661,178.34,178.24,288.62591061]
["bitfinex","SOLUSD",1736800214155,27.24655661,178.34,178.24,293.62591061]
["bitfinex","SOLUSD",1736800214956,27.24655661,178.34,178.24,288.62591061]
["bitfinex","SOLUSD",1736800215140,27.24655661,178.33,178.24,288.62591061]
["bitfinex","SOLUSD",1736800215533,27.24655661,178.35,178.3,0.12549]
["bitfinex","SOLUSD",1736800215730,27.24655661,178.38,178.32,27.24655661]
["bitfinex","SOLUSD",1736800215935,27.24655661,178.39,178.33,28.08744918]
["bitfinex","SOLUSD",1736800216146,27.24655661,178.38,178.33,0.84089257]
["bitfinex","SOLUSD",1736800216860,27.24655661,178.39,178.33,28.08744918]
["bitfinex","SOLUSD",1736800217054,27.24655661,178.4,178.34,27.24655661]
["bitfinex","SOLUSD",1736800217252,27.24655661,178.4,178.35,0.8408233]
["bitfinex","SOLUSD",1736800218254,27.24655661,178.39,178.35,0.8408233]
["bitfinex","SOLUSD",1736800218841,27.24655661,178.43,178.37,27.24655661]
["bitfinex","SOLUSD",1736800219153,1.6388,178.48,178.38,28.08721916]
["bitfinex","SOLUSD",1736800219154,27.24655661,178.44,178.38,28.08721916]
["bitfinex","SOLUSD",1736800219331,20.0,178.43,178.37,82.9]
["bitfinex","SOLUSD",1736800219838,27.24655661,178.42,178.38,0.84088222]
["bitfinex","SOLUSD",1736800220039,27.24655661,178.44,178.38,28.08743883]
["bitfinex","SOLUSD",1736800220559,1.6388,178.48,178.4,110.14655661]
["bitfinex","SOLUSD",1736800220560,27.24655661,178.47,178.4,110.14655661]
["bitfinex","SOLUSD",1736800220749,27.24655661,178.48,178.42,27.24655661]
["bitfinex","SOLUSD",1736800220950,27.24655661,178.48,178.43,0.840447]
["bitfinex","SOLUSD",1736800221150,27.24655661,178.47,178.43,0.840447]
["bitfinex","SOLUSD",1736800221561,27.24655661,178.48,178.43,0.840447]
["bitfinex","SOLUSD",1736800222067,5.28,178.52,178.43,0.840447]
["bitfinex","SOLUSD",1736800222241,27.24655661,178.49,178.43,0.840447]
["bitfinex","SOLUSD",1736800223265,27.24655661,178.48,178.43,0.840447]
["bitfinex","SOLUSD",1736800223647,27.24655661,178.49,178.43,0.840447]
["bitfinex","SOLUSD",1736800223854,27.24655661,178.49,178.43,28.08700361]
["bitfinex","SOLUSD",1736800224242,27.24655661,178.47,178.43,0.840447]
["bitfinex","SOLUSD",1736800224443,27.24655661,178.48,178.42,83.74052485]
["bitfinex","SOLUSD",1736800224648,1.597,178.53,178.44,0.84052485]
["bitfinex","SOLUSD",1736800224649,27.24655661,178.49,178.44,0.84052485]
["bitfinex","SOLUSD",1736800224866,27.24655661,178.5,178.44,0.84052485]
["bitfinex","SOLUSD",1736800225364,27.24655661,178.49,178.44,0.84052485]
["bitfinex","SOLUSD",1736800225567,27.24655661,178.49,178.43,0.84046609]
["bitfinex","SOLUSD",1736800226273,27.24655661,178.48,178.43,0.84046609]
["bitfinex","SOLUSD",1736800226464,27.24655661,178.46,178.42,83.74054219]
["bitfinex","SOLUSD",1736800226765,27.24655661,178.44,178.42,82.9]
["bitfinex","SOLUSD",1736800226943,27.24655661,178.45,178.42,82.9]
["bitfinex","SOLUSD",1736800227265,27.24655661,178.46,178.43,0.8405811]
["bitfinex","SOLUSD",1736800227447,27.24655661,178.46,178.42,82.9]
["bitfinex","SOLUSD",1736800227939,27.24655661,178.45,178.4,135.3]
["bitfinex","SOLUSD",1736800228745,27.24655661,178.45,178.38,27.24655661]
["bitfinex","SOLUSD",1736800228978,27.24655661,178.45,178.39,0.84069767]
["bitfinex","SOLUSD",1736800229166,27.24655661,178.4,178.37,22.467803]
["bitfinex","SOLUSD",1736800229467,27.24655661,178.38,178.36,82.9]
["bitfinex","SOLUSD",1736800230050,27.24655661,178.37,178.36,82.9]
["bitfinex","SOLUSD",1736800230255,27.24655661,178.37,178.31,82.9]
["bitfinex","SOLUSD",1736800230472,27.24655661,178.34,178.31,82.9]
["bitfinex","SOLUSD",1736800231080,27.24655661,178.33,178.31,82.9]
["bitfinex","SOLUSD",1736800231450,27.24655661,178.34,178.31,82.9]
["bitfinex","SOLUSD",1736800231649,47.24655661,178.35,178.31,83.74111384]
["bitfinex","SOLUSD",1736800231860,27.24655661,178.36,178.31,83.74111384]
["bitfinex","SOLUSD",1736800232066,4.9999,178.42,178.31,82.9]
["bitfinex","SOLUSD",1736800232067,27.24655661,178.35,178.31,82.9]
["bitfinex","SOLUSD",1736800232275,27.24655661,178.34,178.31,82.9]
["bitfinex","SOLUSD",1736800232467,27.24655661,178.33,178.31,82.9]
["bitfinex","SOLUSD",1736800232965,27.24655661,178.34,178.31,82.9]
["bitfinex","SOLUSD",1736800233364,27.24655661,178.32,178.26,89.2025]
["bitfinex","SOLUSD",1736800233567,27.24655661,178.31,178.27,0.84129923]
["bitfinex","SOLUSD",1736800233750,27.24655661,178.31,178.26,83.74130338]
["bitfinex","SOLUSD",1736800233958,27.24655661,178.3,178.26,82.9]
["bitfinex","SOLUSD",1736800234696,27.24655661,178.31,178.27,0.8413476]
["bitfinex","SOLUSD",1736800234878,27.24655661,178.32,178.26,83.7413037]
["bitfinex","SOLUSD",1736800235181,27.24655661,178.31,178.26,83.74131403]
["bitfinex","SOLUSD",1736800235678,20.0,178.35,178.26,219.04131403]
["bitfinex","SOLUSD",1736800235881,20.0,178.35,178.28,27.24655661]
["bitfinex","SOLUSD",1736800235882,47.24655661,178.35,178.28,27.24655661]
["bitfinex","SOLUSD",1736800236057,47.24655661,178.35,178.29,0.84116968]
["bitfinex","SOLUSD",1736800236258,27.24655661,178.34,178.29,0.84116968]
["bitfinex","SOLUSD",1736800236883,27.24655661,178.36,178.3,27.24655661]
["bitfinex","SOLUSD",1736800237070,27.24655661,178.36,178.31,0.84107375]
["bitfinex","SOLUSD",1736800237469,27.24655661,178.37,178.31,110.98763036]
["bitfinex","SOLUSD",1736800237670,27.24655661,178.39,178.33,27.24655661]
["bitfinex","SOLUSD",1736800237981,27.27655661,178.4,178.34,28.08748265]
["bitfinex","SOLUSD",1736800238158,0.03,178.4,178.35,27.24655661]
["bitfinex","SOLUSD",1736800238359,27.27655661,178.4,178.36,0.84087457]
["bitfinex","SOLUSD",1736800239262,0.03,178.4,178.35,28.08742629]
["bitfinex","SOLUSD",1736800239460,0.03,178.4,178.36,27.24655661]
["bitfinex","SOLUSD",1736800239658,0.03,178.4,178.37,0.8407236]
["bitfinex","SOLUSD",1736800239863,0.03,178.4,178.37,110.98728021]
["bitfinex","SOLUSD",1736800240058,0.03,178.4,178.38,27.24655661]
["bitfinex","SOLUSD",1736800240280,0.03,178.4,178.39,0.84067936]
["bitfinex","SOLUSD",1736800241284,0.03,178.4,178.38,0.84070209]
["bitfinex","SOLUSD",1736800242480,0.03,178.4,178.38,28.0872587]
["bitfinex","SOLUSD",1736800242871,0.03,178.4,178.39,27.24655661]
["bitfinex","SOLUSD",1736800244383,0.03,178.4,178.39,27.37204661]
["bitfinex","SOLUSD",1736800244603,0.03,178.4,178.39,275.74781061]
["bitfinex","SOLUSD",1736800245682,27.24655661,178.51,178.43,218.32549]
["bitfinex","SOLUSD",1736800245875,11.7316,178.54,178.43,218.32549]
["bitfinex","SOLUSD",1736800245876,27.24655661,178.52,178.45,27.24655661]
["bitfinex","SOLUSD",1736800246073,27.24655661,178.49,178.44,0.84035753]
["bitfinex","SOLUSD",1736800246273,27.24655661,178.48,178.44,0.84035753]
["bitfinex","SOLUSD",1736800246987,27.24655661,178.45,178.43,82.9]
["bitfinex","SOLUSD",1736800247163,47.24655661,178.44,178.39,0.84062898]
["bitfinex","SOLUSD",1736800247359,27.24655661,178.43,178.39,0.84074922]
["bitfinex","SOLUSD",1736800247560,27.24655661,178.47,178.41,110.14655661]
["bitfinex","SOLUSD",1736800247772,27.24655661,178.48,178.42,28.08703758]
["bitfinex","SOLUSD",1736800248069,32.52655661,178.5,178.43,27.24655661]
["bitfinex","SOLUSD",1736800248270,27.24655661,178.51,178.45,27.24655661]
["bitfinex","SOLUSD",1736800248478,27.24655661,178.51,178.46,0.84037288]
["bitfinex","SOLUSD",1736800248682,27.24655661,178.5,178.46,0.84037288]
["bitfinex","SOLUSD",1736800248979,27.24655661,178.51,178.46,0.84037288]
["bitfinex","SOLUSD",1736800249159,6.7859,178.55,178.46,28.08692949]
["bitfinex","SOLUSD",1736800249160,27.24655661,178.52,178.46,28.08692949]
["bitfinex","SOLUSD",1736800249359,27.24655661,178.51,178.46,0.84037288]
["bitfinex","SOLUSD",1736800249561,27.24655661,178.52,178.46,110.98692949]
["bitfinex","SOLUSD",1736800249877,5.28,178.57,178.47,27.24655661]
["bitfinex","SOLUSD",1736800249878,27.24655661,178.53,178.47,27.24655661]
["bitfinex","SOLUSD",1736800250081,27.24655661,178.52,178.48,0.84026885]
["bitfinex","SOLUSD",1736800250478,27.24655661,178.52,178.47,0.84028626]
["bitfinex","SOLUSD",1736800250992,27.24655661,178.52,178.47,83.74028626]
["bitfinex","SOLUSD",1736800251288,5.28,178.57,178.47,110.98684287]
["bitfinex","SOLUSD",1736800251289,27.24655661,178.53,178.47,110.98684287]
["bitfinex","SOLUSD",1736800251494,6.4816,178.58,178.48,27.24655661]
["bitfinex","SOLUSD",1736800251495,27.24655661,178.54,178.48,27.24655661]
["bitfinex","SOLUSD",1736800251685,27.24655661,178.55,178.49,28.0866951]
["bitfinex","SOLUSD",1736800252393,27.24655661,178.55,178.49,0.84013849]
["bitfinex","SOLUSD",1736800252891,27.24655661,178.54,178.49,0.84013849]
["bitfinex","SOLUSD",1736800253184,23.776884,178.57,178.48,82.9]
["bitfinex","SOLUSD",1736800253185,27.24655661,178.52,178.48,82.9]
["bitfinex","SOLUSD",1736800256286,27.24655661,178.5,178.48,82.9]
["bitfinex","SOLUSD",1736800256465,27.24655661,178.49,178.42,82.9]
["bitfinex","SOLUSD",1736800256666,27.24655661,178.45,178.42,82.9]
["bitfinex","SOLUSD",1736800256871,27.24655661,178.47,178.43,0.84055662]
["bitfinex","SOLUSD",1736800257998,27.24655661,178.48,178.43,0.84055662]
["bitfinex","SOLUSD",1736800258198,27.24655661,178.51,178.44,27.24655661]
["bitfinex","SOLUSD",1736800258384,27.24655661,178.51,178.45,28.08691444]
["bitfinex","SOLUSD",1736800258783,27.24655661,178.5,178.45,0.84035783]
["bitfinex","SOLUSD",1736800259503,27.24655661,178.49,178.45,0.84035783]
["bitfinex","SOLUSD",1736800259687,27.24655661,178.49,178.44,0.84041925]
["bitfinex","SOLUSD",1736800260283,27.24655661,178.46,178.42,82.9]
["bitfinex","SOLUSD",1736800260486,27.24655661,178.43,178.4,0.033]
["bitfinex","SOLUSD",1736800260682,27.24655661,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736800261087,27.24655661,178.43,178.4,0.033]
["bitfinex","SOLUSD",1736800261398,17.00345833,178.46,178.4,17.87716417]
["bitfinex","SOLUSD",1736800261789,17.00345833,178.47,178.41,17.00345833]
["bitfinex","SOLUSD",1736800261986,17.00345833,178.48,178.42,83.7404854]
["bitfinex","SOLUSD",1736800262187,17.00345833,178.46,178.42,82.9]
["bitfinex","SOLUSD",1736800262393,17.00345833,178.47,178.42,82.9]
["bitfinex","SOLUSD",1736800262788,1.6555,178.51,178.43,0.84055518]
["bitfinex","SOLUSD",1736800262789,17.00345833,178.48,178.43,0.84055518]
["bitfinex","SOLUSD",1736800263397,17.00345833,178.46,178.42,82.9]
["bitfinex","SOLUSD",1736800264507,17.00345833,178.44,178.42,82.9]
["bitfinex","SOLUSD",1736800264712,43.776884,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736800264887,60.78034233,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736800266712,37.790284,178.4,178.29,82.9]
["bitfinex","SOLUSD",1736800267010,17.00345833,178.34,178.29,82.9]
["bitfinex","SOLUSD",1736800267200,17.00345833,178.36,178.3,17.84465642]
["bitfinex","SOLUSD",1736800267406,27.23477818,178.36,178.3,28.07597627]
["bitfinex","SOLUSD",1736800268416,27.23477818,178.36,178.3,0.84119809]
["bitfinex","SOLUSD",1736800269005,27.23477818,178.35,178.3,0.84119809]
["bitfinex","SOLUSD",1736800269195,27.23477818,178.34,178.29,82.9]
["bitfinex","SOLUSD",1736800269400,27.23477818,178.32,178.29,82.9]
["bitfinex","SOLUSD",1736800269915,27.23477818,178.32,178.29,82.933]
["bitfinex","SOLUSD",1736800270099,27.23477818,178.34,178.3,0.8412406]
["bitfinex","SOLUSD",1736800270711,5.28,178.41,178.3,28.07601878]
["bitfinex","SOLUSD",1736800270712,27.23477818,178.37,178.3,28.07601878]
["bitfinex","SOLUSD",1736800270902,27.23477818,178.39,178.33,27.23477818]
["bitfinex","SOLUSD",1736800271090,27.23477818,178.4,178.34,110.97569512]
["bitfinex","SOLUSD",1736800271292,27.23477818,178.41,178.34,110.13477818]
["bitfinex","SOLUSD",1736800271587,5.28,178.45,178.34,110.13477818]
["bitfinex","SOLUSD",1736800271588,27.23477818,178.4,178.34,110.13477818]
["bitfinex","SOLUSD",1736800271791,23.776884,178.44,178.34,82.9]
["bitfinex","SOLUSD",1736800271792,27.23477818,178.39,178.34,82.9]
["bitfinex","SOLUSD",1736800271985,27.23477818,178.39,178.34,83.7409591]
["bitfinex","SOLUSD",1736800272189,27.23477818,178.4,178.34,83.7409591]
["bitfinex","SOLUSD",1736800272687,27.23477818,178.39,178.34,83.7409591]
["bitfinex","SOLUSD",1736800273109,27.23477818,178.37,178.34,82.9]
["bitfinex","SOLUSD",1736800274047,27.23477818,178.35,178.34,82.9]
["bitfinex","SOLUSD",1736800275492,27.23477818,178.37,178.34,82.9]
["bitfinex","SOLUSD",1736800275695,27.23477818,178.38,178.34,82.9]
["bitfinex","SOLUSD",1736800276001,27.23477818,178.39,178.34,82.9]
["bitfinex","SOLUSD",1736800276204,27.23477818,178.39,178.35,0.84096261]
["bitfinex","SOLUSD",1736800276402,22.2432,178.46,178.35,0.84096261]
["bitfinex","SOLUSD",1736800276618,27.23477818,178.44,178.38,27.23477818]
["bitfinex","SOLUSD",1736800276816,27.23477818,178.44,178.39,0.84069248]
["bitfinex","SOLUSD",1736800277616,27.23477818,178.43,178.39,0.84069248]
["bitfinex","SOLUSD",1736800278526,27.23477818,178.45,178.39,0.84069248]
["bitfinex","SOLUSD",1736800278704,27.23477818,178.46,178.4,27.23477818]
["bitfinex","SOLUSD",1736800278909,27.23477818,178.46,178.41,0.84053859]
["bitfinex","SOLUSD",1736800281442,27.26477818,178.48,178.42,0.25098]
["bitfinex","SOLUSD",1736800281643,0.03,178.48,178.45,27.23477818]
["bitfinex","SOLUSD",1736800281936,0.03,178.48,178.46,0.84030773]
["bitfinex","SOLUSD",1736800282230,0.03,178.48,178.46,28.07508591]
["bitfinex","SOLUSD",1736800282427,0.03,178.48,178.46,110.97508591]
["bitfinex","SOLUSD",1736800282618,0.03,178.48,178.47,110.13477818]
["bitfinex","SOLUSD",1736800282819,0.03,178.48,178.47,82.9]
["bitfinex","SOLUSD",1736800283327,27.26477818,178.48,178.47,82.9]
["bitfinex","SOLUSD",1736800284812,27.26477818,178.48,178.43,1.6455]
["bitfinex","SOLUSD",1736800284813,27.26477818,178.48,178.41,82.9]
["bitfinex","SOLUSD",1736800285006,27.23477818,178.45,178.41,82.9]
["bitfinex","SOLUSD",1736800285636,27.23477818,178.45,178.42,0.84060138]
["bitfinex","SOLUSD",1736800286212,27.23477818,178.43,178.36,27.23477818]
["bitfinex","SOLUSD",1736800286432,27.23477818,178.47,178.36,82.9]
["bitfinex","SOLUSD",1736800286433,27.23477818,178.39,178.36,82.9]
["bitfinex","SOLUSD",1736800286629,27.23477818,178.38,178.36,82.9]
["bitfinex","SOLUSD",1736800286935,27.23477818,178.37,178.36,82.9]
["bitfinex","SOLUSD",1736800287235,27.23477818,178.37,178.31,89.0978]
["bitfinex","SOLUSD",1736800287422,27.23477818,178.34,178.31,82.9]
["bitfinex","SOLUSD",1736800287624,27.23477818,178.35,178.32,0.84110621]
["bitfinex","SOLUSD",1736800288520,27.23477818,178.35,178.31,82.9]
["bitfinex","SOLUSD",1736800288721,27.23477818,178.35,178.32,0.84109313]
["bitfinex","SOLUSD",1736800288920,27.23477818,178.36,178.32,0.84109313]
["bitfinex","SOLUSD",1736800289623,27.23477818,178.33,178.31,82.9]
["bitfinex","SOLUSD",1736800289835,27.23477818,178.32,178.29,0.033]
["bitfinex","SOLUSD",1736800290143,23.776884,178.37,178.29,0.033]
["bitfinex","SOLUSD",1736800290144,27.23477818,178.31,178.29,0.033]
["bitfinex","SOLUSD",1736800290839,23.776884,178.37,178.29,0.033]
["bitfinex","SOLUSD",1736800290840,27.23477818,178.32,178.29,0.033]
["bitfinex","SOLUSD",1736800291139,27.23477818,178.33,178.29,0.033]
["bitfinex","SOLUSD",1736800291545,27.23477818,178.31,178.29,0.033]
["bitfinex","SOLUSD",1736800291938,27.23477818,178.3,178.29,0.033]
["bitfinex","SOLUSD",1736800293041,51.01166218,178.3,178.29,0.033]
["bitfinex","SOLUSD",1736800293627,51.01166218,178.3,178.25,0.033]
["bitfinex","SOLUSD",1736800293628,20.0,178.27,178.25,0.033]
["bitfinex","SOLUSD",1736800293834,71.01166218,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736800294242,47.23477818,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736800294625,27.23477818,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736800294961,51.01166218,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736800296617,23.776884,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736800296822,51.01166218,178.26,178.25,0.033]
["bitfinex","SOLUSD",1736800297924,51.01166218,178.26,178.22,0.033]
["bitfinex","SOLUSD",1736800297925,20.0,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736800298126,47.23477818,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736800298337,71.01166218,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736800299129,47.23477818,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736800299532,71.01166218,178.23,178.22,0.033]
["bitfinex","SOLUSD",1736800299740,23.776884,178.22,178.21,0.033]
["bitfinex","SOLUSD",1736800299938,78.24644036,178.22,178.21,0.033]
["bitfinex","SOLUSD",1736800300624,20.0,178.17,178.11,0.033]
["bitfinex","SOLUSD",1736800300822,27.23477818,178.14,178.11,0.033]
["bitfinex","SOLUSD",1736800301052,27.23477818,178.15,178.11,0.87508585]
["bitfinex","SOLUSD",1736800301428,32.51477818,178.2,178.11,0.87508585]
["bitfinex","SOLUSD",1736800301429,27.23477818,178.18,178.12,27.23477818]
["bitfinex","SOLUSD",1736800301632,27.23477818,178.19,178.13,28.0766573]
["bitfinex","SOLUSD",1736800301829,8.0285,178.3,178.17,27.23477818]
["bitfinex","SOLUSD",1736800302028,8.0285,178.3,178.15,0.25098]
["bitfinex","SOLUSD",1736800302029,27.23477818,178.25,178.19,27.23477818]
["bitfinex","SOLUSD",1736800302231,27.23477818,178.25,178.2,0.84155366]
["bitfinex","SOLUSD",1736800302441,27.23477818,178.26,178.2,0.84155366]
["bitfinex","SOLUSD",1736800302946,27.23477818,178.25,178.2,0.84155366]
["bitfinex","SOLUSD",1736800303147,27.23477818,178.25,178.19,0.84160802]
["bitfinex","SOLUSD",1736800304028,27.23477818,178.24,178.19,0.84160802]
["bitfinex","SOLUSD",1736800304443,27.23477818,178.25,178.19,28.0763862]
["bitfinex","SOLUSD",1736800304733,27.23477818,178.25,178.19,0.84160802]
["bitfinex","SOLUSD",1736800304931,27.23477818,178.2,178.18,82.9]
["bitfinex","SOLUSD",1736800305128,27.23477818,178.21,178.18,82.9]
["bitfinex","SOLUSD",1736800305329,27.23477818,178.23,178.19,0.84174664]
["bitfinex","SOLUSD",1736800305546,27.23477818,178.24,178.19,0.84174664]
["bitfinex","SOLUSD",1736800305761,27.23477818,178.23,178.18,82.9]
["bitfinex","SOLUSD",1736800306046,27.23477818,178.23,178.14,6.40449]
["bitfinex","SOLUSD",1736800306047,27.23477818,178.19,178.12,82.9]
["bitfinex","SOLUSD",1736800306247,27.23477818,178.19,178.11,0.033]
["bitfinex","SOLUSD",1736800306248,20.0,178.16,178.11,0.033]
["bitfinex","SOLUSD",1736800306555,27.23477818,178.12,178.11,0.033]
["bitfinex","SOLUSD",1736800306930,27.23477818,178.14,178.11,0.033]
["bitfinex","SOLUSD",1736800307128,27.23477818,178.12,178.11,0.033]
["bitfinex","SOLUSD",1736800307731,27.23477818,178.13,178.11,0.033]
["bitfinex","SOLUSD",1736800307951,27.23477818,178.16,178.11,0.033]
["bitfinex","SOLUSD",1736800308268,27.23477818,178.18,178.11,28.10976395]
["bitfinex","SOLUSD",1736800308765,27.23477818,178.17,178.11,28.10976395]
["bitfinex","SOLUSD",1736800309257,27.23477818,178.16,178.11,0.87498577]
["bitfinex","SOLUSD",1736800309460,27.23477818,178.18,178.11,246.30976395]
["bitfinex","SOLUSD",1736800309759,27.23477818,178.2,178.13,27.23477818]
["bitfinex","SOLUSD",1736800309934,27.23477818,178.2,178.14,0.84182286]
["bitfinex","SOLUSD",1736800310251,5.28,178.23,178.14,0.84182286]
["bitfinex","SOLUSD",1736800310252,27.23477818,178.18,178.14,0.84182286]
["bitfinex","SOLUSD",1736800310455,27.23477818,178.19,178.14,0.84182286]
["bitfinex","SOLUSD",1736800310850,27.23477818,178.18,178.13,0.84185941]
["bitfinex","SOLUSD",1736800311734,27.23477818,178.14,178.12,82.9]
["bitfinex","SOLUSD",1736800311935,27.23477818,178.15,178.12,82.9]
["bitfinex","SOLUSD",1736800312655,27.23477818,178.17,178.12,83.74202303]
["bitfinex","SOLUSD",1736800312855,27.23477818,178.18,178.12,83.74202303]
["bitfinex","SOLUSD",1736800313658,27.23477818,178.18,178.12,110.97680121]
["bitfinex","SOLUSD",1736800313845,27.23477818,178.18,178.12,110.13477818]
["bitfinex","SOLUSD",1736800314041,27.23477818,178.17,178.12,82.9]
["bitfinex","SOLUSD",1736800314241,27.23477818,178.14,178.12,82.9]
["bitfinex","SOLUSD",1736800314454,27.23477818,178.13,178.12,82.9]
["bitfinex","SOLUSD",1736800314842,27.23477818,178.13,178.11,0.033]
["bitfinex","SOLUSD",1736800315044,27.23477818,178.12,178.11,0.033]
["bitfinex","SOLUSD",1736800317974,51.01166218,178.12,178.11,0.033]
["bitfinex","SOLUSD",1736800318277,51.01166218,178.12,178.07,0.033]
["bitfinex","SOLUSD",1736800318278,20.0,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736800318438,71.01166218,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736800319088,47.23477818,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736800319363,27.23477818,178.08,178.07,0.033]
["bitfinex","SOLUSD",1736800320962,27.23477818,178.11,178.07,0.033]
["bitfinex","SOLUSD",1736800321156,27.23477818,178.12,178.07,0.033]
["bitfinex","SOLUSD",1736800321556,27.23477818,178.11,178.07,0.033]
["bitfinex","SOLUSD",1736800321949,27.23477818,178.12,178.07,0.033]
["bitfinex","SOLUSD",1736800322643,5.28,178.15,178.08,27.23477818]
["bitfinex","SOLUSD",1736800322644,27.23477818,178.15,178.08,27.23477818]
["bitfinex","SOLUSD",1736800322865,14.0586,178.21,178.07,82.933]
["bitfinex","SOLUSD",1736800322866,27.23477818,178.18,178.11,27.23477818]
["bitfinex","SOLUSD",1736800323181,27.23477818,178.17,178.12,0.8419098]
["bitfinex","SOLUSD",1736800323548,23.806884,178.21,178.11,0.84199043]
["bitfinex","SOLUSD",1736800323868,27.23477818,178.15,178.1,82.9]
["bitfinex","SOLUSD",1736800324061,27.23477818,178.15,178.1,83.74206502]
["bitfinex","SOLUSD",1736800324245,27.23477818,178.12,178.1,82.9]
["bitfinex","SOLUSD",1736800324448,27.23477818,178.11,178.1,82.9]
["bitfinex","SOLUSD",1736800325256,27.23477818,178.14,178.1,82.9]
["bitfinex","SOLUSD",1736800325466,27.23477818,178.16,178.11,0.8421462]
["bitfinex","SOLUSD",1736800326172,27.23477818,178.17,178.11,0.8421462]
["bitfinex","SOLUSD",1736800326468,27.23477818,178.17,178.11,28.07692438]
["bitfinex","SOLUSD",1736800326651,27.23477818,178.19,178.13,27.23477818]
["bitfinex","SOLUSD",1736800326854,27.23477818,178.2,178.14,0.84181852]
["bitfinex","SOLUSD",1736800327176,0.03,178.21,178.16,110.13477818]
["bitfinex","SOLUSD",1736800327349,0.03,178.21,178.17,28.0764046]
["bitfinex","SOLUSD",1736800327669,0.03,178.21,178.17,0.84162642]
["bitfinex","SOLUSD",1736800327985,27.23477818,178.19,178.16,82.9]
["bitfinex","SOLUSD",1736800328358,27.23477818,178.2,178.16,82.9]
["bitfinex","SOLUSD",1736800328863,27.26477818,178.21,178.17,0.84185645]
["bitfinex","SOLUSD",1736800329044,27.26477818,178.21,178.16,83.74176532]
["bitfinex","SOLUSD",1736800329244,27.23477818,178.18,178.16,82.9]
["bitfinex","SOLUSD",1736800329455,27.23477818,178.17,178.11,7.8145]
["bitfinex","SOLUSD",1736800329658,27.23477818,178.2,178.11,7.8145]
["bitfinex","SOLUSD",1736800329659,27.23477818,178.16,178.11,7.8145]
["bitfinex","SOLUSD",1736800329869,0.03,178.21,178.11,7.8145]
["bitfinex","SOLUSD",1736800329870,27.23477818,178.18,178.12,0.84202579]
["bitfinex","SOLUSD",1736800330051,27.23477818,178.2,178.14,27.23477818]
["bitfinex","SOLUSD",1736800330255,27.23477818,178.2,178.12,0.84202579]
["bitfinex","SOLUSD",1736800330256,27.26477818,178.21,178.15,28.07660476]
["bitfinex","SOLUSD",1736800330472,27.23477818,178.2,178.15,0.84182658]
["bitfinex","SOLUSD",1736800330654,27.23477818,178.2,178.14,27.23477818]
["bitfinex","SOLUSD",1736800330851,27.26477818,178.21,178.15,28.07664805]
["bitfinex","SOLUSD",1736800331051,0.03,178.21,178.16,27.23477818]
["bitfinex","SOLUSD",1736800331246,0.03,178.21,178.17,0.84172675]
["bitfinex","SOLUSD",1736800332057,0.03,178.21,178.17,28.07650493]
["bitfinex","SOLUSD",1736800334086,0.03,178.21,178.2,20.0]
["bitfinex","SOLUSD",1736800334276,0.03,178.21,178.2,54.35732091]
["bitfinex","SOLUSD",1736800334446,0.03,178.21,178.2,55.86072091]
["bitfinex","SOLUSD",1736800334651,0.03,178.21,178.2,274.43719091]
["bitfinex","SOLUSD",1736800334846,0.0001,178.21,178.2,273.59564818]
["bitfinex","SOLUSD",1736800335051,0.0001,178.21,178.2,300.83042636]
["bitfinex","SOLUSD",1736800335355,0.0001,178.21,178.2,324.60731036]
["bitfinex","SOLUSD",1736800335551,27.23477818,178.32,178.22,0.12549]
["bitfinex","SOLUSD",1736800335875,27.23477818,178.33,178.26,27.23477818]
["bitfinex","SOLUSD",1736800336067,27.23477818,178.33,178.27,28.07596261]
["bitfinex","SOLUSD",1736800336470,27.23477818,178.33,178.27,0.84118443]
["bitfinex","SOLUSD",1736800337475,27.23477818,178.34,178.27,110.97596261]
["bitfinex","SOLUSD",1736800337678,27.23477818,178.34,178.27,110.13477818]
["bitfinex","SOLUSD",1736800338050,27.23477818,178.33,178.27,110.13477818]
["bitfinex","SOLUSD",1736800338360,27.23477818,178.34,178.27,110.13477818]
["bitfinex","SOLUSD",1736800338756,27.23477818,178.34,178.28,0.84113237]
["bitfinex","SOLUSD",1736800338982,27.23477818,178.33,178.28,0.84113237]
["bitfinex","SOLUSD",1736800341169,27.23477818,178.32,178.27,82.9]
["bitfinex","SOLUSD",1736800341367,27.23477818,178.29,178.27,82.9]
["bitfinex","SOLUSD",1736800342178,27.23477818,178.31,178.28,0.84135339]
["bitfinex","SOLUSD",1736800342359,27.23477818,178.33,178.28,0.84135339]
["bitfinex","SOLUSD",1736800342564,27.23477818,178.3,178.27,83.74121768]
["bitfinex","SOLUSD",1736800342783,27.23477818,178.29,178.27,82.9]
["bitfinex","SOLUSD",1736800342996,27.23477818,178.28,178.27,82.9]
["bitfinex","SOLUSD",1736800343304,27.23477818,178.29,178.27,82.9]
["bitfinex","SOLUSD",1736800343961,27.23477818,178.32,178.28,0.84140772]
["bitfinex","SOLUSD",1736800344161,27.23477818,178.33,178.28,0.84140772]
["bitfinex","SOLUSD",1736800344378,27.23477818,178.31,178.27,83.74118891]
["bitfinex","SOLUSD",1736800344977,27.23477818,178.32,178.27,83.74118891]
["bitfinex","SOLUSD",1736800345280,27.26477818,178.34,178.27,110.97596709]
["bitfinex","SOLUSD",1736800345482,27.26477818,178.34,178.27,110.13477818]
["bitfinex","SOLUSD",1736800345782,27.26477818,178.34,178.3,245.43477818]
["bitfinex","SOLUSD",1736800345783,0.03,178.34,178.3,245.43477818]
["bitfinex","SOLUSD",1736800345968,0.03,178.34,178.32,245.68575818]
["bitfinex","SOLUSD",1736800346174,0.03,178.34,178.33,0.84089656]
["bitfinex","SOLUSD",1736800346362,0.03,178.34,178.32,218.2]
["bitfinex","SOLUSD",1736800347176,0.03,178.34,178.33,42.3456838]
["bitfinex","SOLUSD",1736800349098,0.03,178.39,178.33,284.4480578]
["bitfinex","SOLUSD",1736800349266,0.03,178.39,178.38,110.13477818]
["bitfinex","SOLUSD",1736800349681,0.03,178.39,178.38,110.38575818]
["bitfinex","SOLUSD",1736800349866,0.0001,178.39,178.38,118.04614818]
["bitfinex","SOLUSD",1736800351189,0.0001,178.39,178.38,132.06114818]
["bitfinex","SOLUSD",1736800351387,0.0001,178.39,178.38,155.83803218]
["bitfinex","SOLUSD",1736800351588,0.03,178.48,178.42,20.0]
["bitfinex","SOLUSD",1736800351771,0.03,178.48,178.43,110.97513319]
["bitfinex","SOLUSD",1736800351963,0.03,178.48,178.43,82.9]
["bitfinex","SOLUSD",1736800351964,27.26477818,178.48,178.43,82.9]
["bitfinex","SOLUSD",1736800352171,0.03,178.48,178.43,83.74045266]
["bitfinex","SOLUSD",1736800352568,27.26477818,178.48,178.43,83.74045266]
["bitfinex","SOLUSD",1736800352768,0.03,178.48,178.43,83.74045266]
["bitfinex","SOLUSD",1736800352971,0.03,178.48,178.43,110.97523084]
["bitfinex","SOLUSD",1736800353167,27.23477818,178.46,178.43,82.9]
["bitfinex","SOLUSD",1736800354097,27.23477818,178.45,178.43,82.9]
["bitfinex","SOLUSD",1736800354397,27.23477818,178.44,178.38,82.9]
["bitfinex","SOLUSD",1736800354583,27.23477818,178.42,178.38,82.9]
["bitfinex","SOLUSD",1736800354783,27.23477818,178.39,178.38,82.9]
["bitfinex","SOLUSD",1736800355870,27.23477818,178.41,178.38,82.9]
["bitfinex","SOLUSD",1736800356071,27.23477818,178.44,178.39,0.84075991]
["bitfinex","SOLUSD",1736800356276,0.03,178.48,178.38,83.74069378]
["bitfinex","SOLUSD",1736800356277,27.23477818,178.42,178.38,83.74069378]
["bitfinex","SOLUSD",1736800356494,27.23477818,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736800356972,27.23477818,178.42,178.4,0.033]
["bitfinex","SOLUSD",1736800357179,27.23477818,178.44,178.4,0.87373998]
["bitfinex","SOLUSD",1736800357386,27.23477818,178.45,178.4,0.87373998]
["bitfinex","SOLUSD",1736800357576,27.23477818,178.47,178.4,28.10851816]
["bitfinex","SOLUSD",1736800358076,27.23477818,178.46,178.4,28.10851816]
["bitfinex","SOLUSD",1736800358277,27.23477818,178.47,178.4,28.10851816]
["bitfinex","SOLUSD",1736800358474,0.03,178.48,178.4,0.87373998]
["bitfinex","SOLUSD",1736800358677,27.23477818,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736800358877,51.01166218,178.41,178.4,0.033]
["bitfinex","SOLUSD",1736800359104,4.9999,178.4,178.28,6.0724]
["bitfinex","SOLUSD",1736800359402,27.23477818,178.31,178.27,83.74122308]
["bitfinex","SOLUSD",1736800359606,27.23477818,178.3,178.27,82.9]
["bitfinex","SOLUSD",1736800359899,27.23477818,178.31,178.28,0.84135467]
["bitfinex","SOLUSD",1736800360100,27.23477818,178.33,178.28,0.84135467]
["bitfinex","SOLUSD",1736800360482,27.23477818,178.36,178.29,245.43477818]
["bitfinex","SOLUSD",1736800360685,27.23477818,178.36,178.3,0.84103532]
["bitfinex","SOLUSD",1736800361280,27.23477818,178.39,178.32,27.23477818]
["bitfinex","SOLUSD",1736800361505,27.23477818,178.36,178.33,0.84090372]
["bitfinex","SOLUSD",1736800361708,27.23477818,178.37,178.33,0.84090372]
["bitfinex","SOLUSD",1736800362003,27.23477818,178.37,178.3,27.23477818]
["bitfinex","SOLUSD",1736800362004,27.23477818,178.36,178.32,0.84096524]
["bitfinex","SOLUSD",1736800362202,27.23477818,178.36,178.3,0.84106377]
["bitfinex","SOLUSD",1736800362701,27.23477818,178.37,178.3,110.97584195]
["bitfinex","SOLUSD",1736800362902,27.23477818,178.37,178.3,110.13477818]
["bitfinex","SOLUSD",1736800363415,27.23477818,178.32,178.3,82.9]
["bitfinex","SOLUSD",1736800363595,27.23477818,178.31,178.3,82.9]
["bitfinex","SOLUSD",1736800363908,27.23477818,178.34,178.3,83.74128262]
["bitfinex","SOLUSD",1736800364486,27.23477818,178.31,178.3,82.9]
["bitfinex","SOLUSD",1736800364994,27.23477818,178.32,178.3,82.9]
["bitfinex","SOLUSD",1736800366299,27.23477818,178.35,178.3,83.74122153]
["bitfinex","SOLUSD",1736800367294,27.23477818,178.36,178.3,83.74122153]
["bitfinex","SOLUSD",1736800367501,27.23477818,178.35,178.3,83.74122153]
["bitfinex","SOLUSD",1736800368194,27.23477818,178.35,178.3,83.77422153]
["bitfinex","SOLUSD",1736800368390,27.23477818,178.36,178.3,83.77422153]
["bitfinex","SOLUSD",1736800369419,27.23477818,178.35,178.3,83.77422153]
["bitfinex","SOLUSD",1736800369800,27.23477818,178.36,178.3,111.00899971]
["bitfinex","SOLUSD",1736800370005,27.23477818,178.37,178.31,110.13477818]
["bitfinex","SOLUSD",1736800370302,27.23477818,178.37,178.32,0.84096189]
["bitfinex","SOLUSD",1736800370888,14.0129,178.41,178.32,0.84096189]
["bitfinex","SOLUSD",1736800371095,27.23477818,178.35,178.31,82.9]
["bitfinex","SOLUSD",1736800371903,27.23477818,178.36,178.31,82.9]
["bitfinex","SOLUSD",1736800372213,47.23477818,178.37,178.32,0.84111587]
["bitfinex","SOLUSD",1736800372422,47.23477818,178.37,178.31,83.74111587]
["bitfinex","SOLUSD",1736800372605,27.23477818,178.36,178.31,83.74111587]
["bitfinex","SOLUSD",1736800373420,27.23477818,178.33,178.31,82.9]
["bitfinex","SOLUSD",1736800373715,27.23477818,178.32,178.3,0.033]
["bitfinex","SOLUSD",1736800373891,8.0078,178.35,178.3,0.033]
["bitfinex","SOLUSD",1736800373892,27.23477818,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800375021,51.01166218,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800375515,27.23477818,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800375896,51.01166218,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800377317,27.23477818,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800377719,51.01166218,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800379018,27.23477818,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800382008,27.23477818,178.32,178.3,0.033]
["bitfinex","SOLUSD",1736800382206,27.23477818,178.38,178.3,0.033]
["bitfinex","SOLUSD",1736800382207,27.26477818,178.4,178.32,0.25098]
["bitfinex","SOLUSD",1736800382420,27.26477818,178.4,178.35,27.23477818]
["bitfinex","SOLUSD",1736800382421,0.03,178.4,178.35,27.23477818]
["bitfinex","SOLUSD",1736800382717,0.03,178.4,178.36,28.07561247]
["bitfinex","SOLUSD",1736800382895,0.03,178.4,178.36,219.04083429]
["bitfinex","SOLUSD",1736800383102,0.03,178.4,178.39,27.23477818]
["bitfinex","SOLUSD",1736800383320,0.03,178.4,178.36,110.13477818]
["bitfinex","SOLUSD",1736800384019,27.26477818,178.4,178.36,82.9]
["bitfinex","SOLUSD",1736800384203,0.03,178.4,178.37,28.07565889]
["bitfinex","SOLUSD",1736800384403,0.03,178.4,178.36,110.13477818]
["bitfinex","SOLUSD",1736800384601,27.23477818,178.39,178.36,82.9]
["bitfinex","SOLUSD",1736800385003,27.23477818,178.38,178.36,82.9]
["bitfinex","SOLUSD",1736800385607,27.23477818,178.39,178.36,82.9]
["bitfinex","SOLUSD",1736800385802,27.23477818,178.38,178.36,82.9]
["bitfinex","SOLUSD",1736800385998,27.23477818,178.38,178.32,27.23477818]
["bitfinex","SOLUSD",1736800386216,0.03,178.4,178.33,28.07583104]
["bitfinex","SOLUSD",1736800386401,27.23477818,178.39,178.33,0.84105286]
["bitfinex","SOLUSD",1736800386602,27.23477818,178.39,178.32,27.23477818]
["bitfinex","SOLUSD",1736800386901,27.23477818,178.39,178.33,0.84101717]
["bitfinex","SOLUSD",1736800387222,27.23477818,178.38,178.32,27.23477818]
["bitfinex","SOLUSD",1736800387423,0.03,178.4,178.3,82.933]
["bitfinex","SOLUSD",1736800387424,27.23477818,178.35,178.3,82.933]
["bitfinex","SOLUSD",1736800387724,27.23477818,178.33,178.3,82.933]
["bitfinex","SOLUSD",1736800388528,27.23477818,178.32,178.3,82.933]
["bitfinex","SOLUSD",1736800388731,27.23477818,178.33,178.3,82.933]
["bitfinex","SOLUSD",1736800388944,5.28,178.39,178.32,27.23477818]
["bitfinex","SOLUSD",1736800389241,32.51477818,178.39,178.32,28.07580153]
["bitfinex","SOLUSD",1736800389418,27.23477818,178.38,178.32,28.07580153]
["bitfinex","SOLUSD",1736800389734,27.23477818,178.35,178.3,82.933]
["bitfinex","SOLUSD",1736800389933,27.23477818,178.36,178.3,83.77420139]
["bitfinex","SOLUSD",1736800390244,51.01166218,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800391603,65.03216218,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800394927,27.23477818,178.33,178.3,0.033]
["bitfinex","SOLUSD",1736800395102,27.23477818,178.35,178.3,0.033]
["bitfinex","SOLUSD",1736800395425,27.23477818,178.34,178.3,0.033]
["bitfinex","SOLUSD",1736800397607,19.2951,178.38,178.3,0.033]
["bitfinex","SOLUSD",1736800397608,51.01166218,178.31,178.3,0.033]
["bitfinex","SOLUSD",1736800401520,27.23477818,178.33,178.3,0.033]
["bitfinex","SOLUSD",1736800401718,27.23477818,178.34,178.3,0.033]
["bitfinex","SOLUSD",1736800401931,27.23477818,178.33,178.3,0.033]
["bitfinex","SOLUSD",1736800402131,27.23477818,178.32,178.3,0.033]
["bitfinex","SOLUSD",1736800402511,27.23477818,178.33,178.3,0.033]
["bitfinex","SOLUSD",1736800402710,14.0169,178.36,178.3,0.033]
["bitfinex","SOLUSD",1736800402711,27.23477818,178.32,178.3,0.033]
["bitfinex","SOLUSD",1736800403436,27.23477818,178.33,178.3,0.033]
["bitfinex","SOLUSD",1736800406520,0.03,178.4,178.38,0.84073486]
["bitfinex","SOLUSD",1736800408024,27.26477818,178.4,178.34,28.07555376]
["bitfinex","SOLUSD",1736800408832,0.03,178.4,178.35,27.23477818]
["bitfinex","SOLUSD",1736800409033,0.03,178.4,178.38,27.23477818]
["bitfinex","SOLUSD",1736800409348,0.03,178.4,178.37,27.23477818]
["bitfinex","SOLUSD",1736800409642,0.03,178.4,178.38,0.84075583]
["bitfinex","SOLUSD",1736800410647,0.03,178.4,178.38,28.07553401]
["bitfinex","SOLUSD",1736800410861,0.03,178.4,178.39,27.23477818]
["bitfinex","SOLUSD",1736800411159,0.03,178.4,178.37,27.23477818]
["bitfinex","SOLUSD",1736800411320,0.03,178.4,178.38,0.84077059]
["bitfinex","SOLUSD",1736800412748,0.03,178.4,178.39,27.23477818]
["bitfinex","SOLUSD",1736800412939,0.03,178.4,178.39,28.07533787]
["bitfinex","SOLUSD",1736800413143,0.03,178.4,178.39,36.29773787]
["bitfinex","SOLUSD",1736800413463,0.03,178.4,178.39,119.19773787]
["bitfinex","SOLUSD",1736800413633,0.03,178.4,178.39,118.35717818]
["bitfinex","SOLUSD",1736800416431,0.03,178.4,178.39,118.60815818]
["bitfinex","SOLUSD",1736800416676,0.03,178.4,178.39,118.73364818]
["bitfinex","SOLUSD",1736800417147,0.03,178.4,178.39,254.03364818]
["bitfinex","SOLUSD",1736800418627,0.03,178.48,178.42,20.0]
["bitfinex","SOLUSD",1736800418827,0.03,178.48,178.47,27.23477818]
["bitfinex","SOLUSD",1736800419054,0.03,178.48,178.47,28.07493358]
["bitfinex","SOLUSD",1736800419255,0.03,178.48,178.47,28.32591358]
["bitfinex","SOLUSD",1736800419548,0.03,178.48,178.47,246.52591358]
["bitfinex","SOLUSD",1736800419755,0.03,178.48,178.47,279.18942636]
["bitfinex","SOLUSD",1736800419933,0.03,178.48,178.47,309.62771036]
["bitfinex","SOLUSD",1736800420134,0.03,178.48,178.47,280.85082636]
["bitfinex","SOLUSD",1736800420338,0.03,178.48,178.47,253.23957818]
["bitfinex","SOLUSD",1736800420933,0.03,178.48,178.47,253.61604818]
["bitfinex","SOLUSD",1736800421453,0.03,178.48,178.47,280.85082636]
["bitfinex","SOLUSD",1736800422538,0.03,178.48,178.47,280.72533636]
["bitfinex","SOLUSD",1736800422739,0.03,178.48,178.47,253.61604818]
["bitfinex","SOLUSD",1736800424457,0.03,178.48,178.47,280.85082636]
["bitfinex","SOLUSD",1736800424954,0.03,178.52,178.5,20.0]
["bitfinex","SOLUSD",1736800425174,0.03,178.52,178.48,14.0071]
["bitfinex","SOLUSD",1736800425175,0.03,178.52,178.49,27.23477818]
["bitfinex","SOLUSD",1736800425457,0.03,178.52,178.5,0.84027912]
["bitfinex","SOLUSD",1736800425844,0.03,178.52,178.49,0.84019154]
["bitfinex","SOLUSD",1736800426061,0.03,178.52,178.51,27.23477818]
["bitfinex","SOLUSD",1736800426556,0.03,178.52,178.51,28.07479741]
["bitfinex","SOLUSD",1736800427948,0.03,178.52,178.51,28.32577741]
["bitfinex","SOLUSD",1736800429535,0.03,178.52,178.51,30.57083541]
["bitfinex","SOLUSD",1736800431157,0.03,178.52,178.51,113.59632541]
["bitfinex","SOLUSD",1736800431480,0.03,178.52,178.51,112.75630618]
["bitfinex","SOLUSD",1736800432939,0.03,178.52,178.51,110.51124818]
["bitfinex","SOLUSD",1736800433445,0.03,178.52,178.51,139.28813218]
["bitfinex","SOLUSD",1736800433651,0.03,178.57,178.52,43.157354]
["bitfinex","SOLUSD",1736800433957,0.03,178.57,178.56,110.13477818]
["bitfinex","SOLUSD",1736800435191,0.03,178.57,178.56,82.9]
["bitfinex","SOLUSD",1736800435344,27.26477818,178.57,178.56,82.9]
["bitfinex","SOLUSD",1736800435543,27.26477818,178.57,178.5,27.23477818]
["bitfinex","SOLUSD",1736800435748,27.26477818,178.57,178.51,28.07483218]
["bitfinex","SOLUSD",1736800435950,0.03,178.57,178.52,27.23477818]
["bitfinex","SOLUSD",1736800436151,0.03,178.57,178.53,0.84003203]
["bitfinex","SOLUSD",1736800436446,0.03,178.57,178.53,28.07481021]
["bitfinex","SOLUSD",1736800437644,0.03,178.57,178.55,27.23477818]
["bitfinex","SOLUSD",1736800437845,0.03,178.57,178.56,28.07465385]
["bitfinex","SOLUSD",1736800438448,0.03,178.57,178.56,0.83987567]
["bitfinex","SOLUSD",1736800439153,0.03,178.57,178.54,82.9]
["bitfinex","SOLUSD",1736800440644,23.776884,178.54,178.48,82.933]
["bitfinex","SOLUSD",1736800440849,27.23477818,178.51,178.48,82.933]
["bitfinex","SOLUSD",1736800441059,27.23477818,178.53,178.49,0.84035571]
["bitfinex","SOLUSD",1736800441258,27.23477818,178.53,178.48,82.933]
["bitfinex","SOLUSD",1736800441460,27.23477818,178.52,178.48,82.933]
["bitfinex","SOLUSD",1736800441655,27.23477818,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736800442452,51.01166218,178.49,178.48,0.033]
["bitfinex","SOLUSD",1736800442770,51.01166218,178.49,178.35,5.0]
["bitfinex","SOLUSD",1736800442771,43.776884,178.45,178.39,0.033]
["bitfinex","SOLUSD",1736800443072,27.23477818,178.4,178.39,0.033]
["bitfinex","SOLUSD",1736800443453,27.23477818,178.41,178.39,0.033]
["bitfinex","SOLUSD",1736800444253,27.23477818,178.42,178.39,0.033]
["bitfinex","SOLUSD",1736800444455,27.23477818,178.43,178.39,0.033]
["bitfinex","SOLUSD",1736800444657,27.23477818,178.45,178.39,27.26777818]
["bitfinex","SOLUSD",1736800444979,27.23477818,178.46,178.4,28.07540983]
["bitfinex","SOLUSD",1736800445167,27.23477818,178.47,178.4,28.07540983]
["bitfinex","SOLUSD",1736800445488,27.23477818,178.46,178.4,0.84063165]
["bitfinex","SOLUSD",1736800445688,33.60727818,178.5,178.43,27.23477818]
["bitfinex","SOLUSD",1736800445991,27.23477818,178.5,178.44,28.07524993]
["bitfinex","SOLUSD",1736800447161,47.23477818,178.51,178.45,27.23477818]
["bitfinex","SOLUSD",1736800447364,47.23477818,178.51,178.44,27.23477818]
["bitfinex","SOLUSD",1736800447365,27.23477818,178.5,178.44,27.23477818]
["bitfinex","SOLUSD",1736800447559,27.23477818,178.47,178.41,218.2]
["bitfinex","SOLUSD",1736800447763,27.23477818,178.46,178.41,82.9]
["bitfinex","SOLUSD",1736800447970,27.23477818,178.45,178.41,82.9]
["bitfinex","SOLUSD",1736800448279,27.23477818,178.46,178.41,82.9]
["bitfinex","SOLUSD",1736800449262,27.23477818,178.45,178.41,82.9]
["bitfinex","SOLUSD",1736800449578,27.23477818,178.49,178.42,28.07553472]
["bitfinex","SOLUSD",1736800449876,27.23477818,178.51,178.45,27.23477818]
["bitfinex","SOLUSD",1736800450282,27.23477818,178.5,178.44,27.23477818]
["bitfinex","SOLUSD",1736800450452,27.23477818,178.51,178.45,0.84042118]
["bitfinex","SOLUSD",1736800450658,27.23477818,178.51,178.45,28.07519936]
["bitfinex","SOLUSD",1736800451191,27.23477818,178.53,178.47,27.23477818]
["bitfinex","SOLUSD",1736800451487,27.23477818,178.55,178.48,28.0750968]
["bitfinex","SOLUSD",1736800451688,0.03,178.52,178.48,28.0750968]
["bitfinex","SOLUSD",1736800451870,0.03,178.52,178.49,27.23477818]
["bitfinex","SOLUSD",1736800452076,0.03,178.52,178.5,28.07488454]
["bitfinex","SOLUSD",1736800452586,0.03,178.52,178.51,110.13477818]
["bitfinex","SOLUSD",1736800453306,0.03,178.52,178.51,82.9]
["bitfinex","SOLUSD",1736800453687,0.03,178.52,178.51,110.13477818]
["bitfinex","SOLUSD",1736800457079,0.03,178.52,178.51,245.68575818]
["bitfinex","SOLUSD",1736800458384,0.03,178.52,178.51,274.58813218]
["bitfinex","SOLUSD",1736800458700,0.03,178.52,178.51,245.81124818]
["bitfinex","SOLUSD",1736800459292,0.03,178.52,178.51,245.43477818]
["bitfinex","SOLUSD",1736800459505,0.03,178.52,178.51,110.13477818]
["bitfinex","SOLUSD",1736800462089,0.03,178.52,178.51,110.38575818]
["bitfinex","SOLUSD",1736800464497,0.03,178.52,178.51,245.68575818]
["bitfinex","SOLUSD",1736800466084,0.03,178.52,178.51,245.81124818]
["bitfinex","SOLUSD",1736800467599,0.03,178.52,178.51,269.58813218]
["bitfinex","SOLUSD",1736800468103,0.03,178.57,178.56,0.37647]
["bitfinex","SOLUSD",1736800468293,0.03,178.57,178.56,28.45094789]
["bitfinex","SOLUSD",1736800469002,0.03,178.57,178.56,55.68572607]
["bitfinex","SOLUSD",1736800469219,0.03,178.57,178.56,273.88572607]
["bitfinex","SOLUSD",1736800469502,0.03,178.57,178.56,273.04602636]
["bitfinex","SOLUSD",1736800469692,0.0001,178.57,178.56,320.82371036]
["bitfinex","SOLUSD",1736800470019,0.03,178.69,178.6,20.0]
["bitfinex","SOLUSD",1736800470306,0.03,178.69,178.66,27.23477818]
["bitfinex","SOLUSD",1736800470481,0.03,178.69,178.67,0.83941252]
["bitfinex","SOLUSD",1736800470806,0.03,178.69,178.67,0.83944702]
["bitfinex","SOLUSD",1736800471288,0.03,178.69,178.64,27.23477818]
["bitfinex","SOLUSD",1736800471603,0.03,178.69,178.65,0.83951638]
["bitfinex","SOLUSD",1736800473395,0.03,178.69,178.65,28.07429456]
["bitfinex","SOLUSD",1736800473709,0.03,178.69,178.66,27.23477818]
["bitfinex","SOLUSD",1736800473884,0.03,178.69,178.67,0.83939662]
["bitfinex","SOLUSD",1736800475101,0.03,178.69,178.66,0.83941494]
["bitfinex","SOLUSD",1736800475489,0.03,178.69,178.66,28.07419312]
["bitfinex","SOLUSD",1736800475680,0.03,178.69,178.67,27.23477818]
["bitfinex","SOLUSD",1736800475886,0.03,178.69,178.68,0.83931097]
["bitfinex","SOLUSD",1736800476081,0.03,178.69,178.68,28.07408915]
["bitfinex","SOLUSD",1736800476307,0.03,178.69,178.68,110.97408915]
["bitfinex","SOLUSD",1736800476500,0.03,178.69,178.68,82.9]
["bitfinex","SOLUSD",1736800476683,0.03,178.69,178.68,83.73935781]
["bitfinex","SOLUSD",1736800477890,0.03,178.69,178.68,110.97413599]
["bitfinex","SOLUSD",1736800478099,0.03,178.69,178.68,110.13477818]
["bitfinex","SOLUSD",1736800481085,0.03,178.69,178.68,82.9]
["bitfinex","SOLUSD",1736800481281,0.03,178.69,178.68,110.97402684]
["bitfinex","SOLUSD",1736800481496,0.03,178.69,178.68,245.68575818]
["bitfinex","SOLUSD",1736800481709,0.03,178.7,178.69,19.24168]
["bitfinex","SOLUSD",1736800481889,27.23477818,178.83,178.71,0.25098]
["bitfinex","SOLUSD",1736800482093,1.6477,178.86,178.78,27.23477818]
["bitfinex","SOLUSD",1736800482294,27.23477818,178.85,178.78,27.23477818]
["bitfinex","SOLUSD",1736800482495,27.23477818,178.84,178.78,27.23477818]
["bitfinex","SOLUSD",1736800482908,27.23477818,178.85,178.79,28.07366995]
["bitfinex","SOLUSD",1736800483415,18.57887022,178.86,178.79,17.77006199]
["bitfinex","SOLUSD",1736800483708,23.48907022,178.87,178.8,16.93117022]
["bitfinex","SOLUSD",1736800484017,0.03,178.87,178.82,16.93117022]
["bitfinex","SOLUSD",1736800484229,0.03,178.87,178.83,0.83865211]
["bitfinex","SOLUSD",1736800485016,0.03,178.87,178.84,16.93117022]
["bitfinex","SOLUSD",1736800485315,0.03,178.87,178.85,0.83855871]
["bitfinex","SOLUSD",1736800485813,0.03,178.87,178.86,27.07290031]
["bitfinex","SOLUSD",1736800486318,0.03,178.87,178.86,27.32388031]
["bitfinex","SOLUSD",1736800486496,0.03,178.87,178.86,28.16215797]
["bitfinex","SOLUSD",1736800486699,27.07290031,179.0,178.87,0.25098]
["bitfinex","SOLUSD",1736800486898,20.1274,179.04,178.95,27.07290031]
["bitfinex","SOLUSD",1736800487102,20.1274,179.04,178.96,27.07290031]
["bitfinex","SOLUSD",1736800487103,27.07290031,179.03,178.96,27.07290031]
["bitfinex","SOLUSD",1736800487307,27.07290031,179.03,178.97,27.07290031]
["bitfinex","SOLUSD",1736800487610,27.07290031,179.02,178.97,0.83807761]
["bitfinex","SOLUSD",1736800487800,27.07290031,179.02,178.95,27.07290031]
["bitfinex","SOLUSD",1736800488008,27.07290031,178.99,178.92,27.07290031]
["bitfinex","SOLUSD",1736800488323,27.07290031,178.94,178.9,0.83811328]
["bitfinex","SOLUSD",1736800488825,27.07290031,178.92,178.88,0.83832723]
["bitfinex","SOLUSD",1736800489002,27.07290031,178.91,178.86,0.83832723]
["bitfinex","SOLUSD",1736800489525,27.07290031,178.92,178.86,0.83832723]
["bitfinex","SOLUSD",1736800490224,27.07290031,178.92,178.86,27.91122754]
["bitfinex","SOLUSD",1736800490409,27.07290031,178.93,178.87,27.07290031]
["bitfinex","SOLUSD",1736800490606,27.07290031,178.91,178.85,27.07290031]
["bitfinex","SOLUSD",1736800490811,42.745684,178.97,178.83,27.91151126]
["bitfinex","SOLUSD",1736800490812,27.07290031,178.9,178.83,27.91151126]
["bitfinex","SOLUSD",1736800491111,27.07290031,178.89,178.83,0.83861095]
["bitfinex","SOLUSD",1736800491308,27.07290031,178.89,178.83,27.91151126]
["bitfinex","SOLUSD",1736800491638,27.07290031,178.91,178.85,27.07290031]
["bitfinex","SOLUSD",1736800491948,6.6227,178.93,178.81,27.91143147]
["bitfinex","SOLUSD",1736800491949,27.07290031,178.87,178.81,27.91143147]
["bitfinex","SOLUSD",1736800492236,27.07290031,178.86,178.8,82.9]
["bitfinex","SOLUSD",1736800492532,27.07290031,178.86,178.81,0.83876784]
["bitfinex","SOLUSD",1736800492829,27.07290031,178.86,178.8,109.97290031]
["bitfinex","SOLUSD",1736800493010,27.07290031,178.86,178.81,0.83876595]
["bitfinex","SOLUSD",1736800493325,27.07290031,178.9,178.83,27.07290031]
["bitfinex","SOLUSD",1736800493632,27.07290031,178.88,178.84,0.83860247]
["bitfinex","SOLUSD",1736800493931,27.07290031,178.89,178.84,0.83860247]
["bitfinex","SOLUSD",1736800494115,27.07290031,178.92,178.86,27.07290031]
["bitfinex","SOLUSD",1736800494424,27.07290031,178.92,178.87,0.83846324]
["bitfinex","SOLUSD",1736800495231,27.07290031,178.93,178.87,27.91136355]
["bitfinex","SOLUSD",1736800495624,27.07290031,178.93,178.87,0.83846324]
["bitfinex","SOLUSD",1736800496039,27.07290031,178.93,178.87,27.91136355]
["bitfinex","SOLUSD",1736800496709,27.07290031,178.93,178.87,0.83846324]
["bitfinex","SOLUSD",1736800496910,27.07290031,178.92,178.87,0.83846324]
["bitfinex","SOLUSD",1736800497544,27.07290031,178.92,178.87,0.87146324]
["bitfinex","SOLUSD",1736800497704,27.07290031,178.91,178.87,0.87146324]
["bitfinex","SOLUSD",1736800498013,27.07290031,178.89,178.87,33.521579]
["bitfinex","SOLUSD",1736800498425,27.07290031,178.9,178.87,33.521579]
["bitfinex","SOLUSD",1736800499631,27.07290031,178.89,178.87,33.521579]
["bitfinex","SOLUSD",1736800500135,27.07290031,178.88,178.87,33.521579]
["bitfinex","SOLUSD",1736800500337,57.34948431,178.88,178.87,33.521579]
["bitfinex","SOLUSD",1736800500633,20.0,178.85,178.74,27.07290031]
["bitfinex","SOLUSD",1736800500806,27.07290031,178.83,178.77,27.07290031]
["bitfinex","SOLUSD",1736800501006,27.07290031,178.83,178.78,0.83886649]
["bitfinex","SOLUSD",1736800501206,27.07290031,178.84,178.78,27.9117668]
["bitfinex","SOLUSD",1736800501431,8.0736,178.88,178.75,0.83887492]
["bitfinex","SOLUSD",1736800501432,27.07290031,178.8,178.75,0.83887492]
["bitfinex","SOLUSD",1736800502033,27.07290031,178.81,178.75,27.91177523]
["bitfinex","SOLUSD",1736800502419,8.0736,178.88,178.79,27.07290031]
["bitfinex","SOLUSD",1736800502621,27.07290031,178.89,178.82,27.07290031]
["bitfinex","SOLUSD",1736800502932,27.07290031,178.89,178.83,27.91152986]
["bitfinex","SOLUSD",1736800503438,27.07290031,178.89,178.83,0.83862955]
["bitfinex","SOLUSD",1736800505114,8.0588,178.93,178.8,83.73862697]
["bitfinex","SOLUSD",1736800505115,27.07290031,178.84,178.8,83.73862697]
["bitfinex","SOLUSD",1736800505320,27.07290031,178.82,178.76,6.0687]
["bitfinex","SOLUSD",1736800505522,27.07290031,178.82,178.76,6.90766541]
["bitfinex","SOLUSD",1736800505726,27.07290031,178.85,178.78,27.07290031]
["bitfinex","SOLUSD",1736800505934,4.9999,178.95,178.81,82.9]
["bitfinex","SOLUSD",1736800506235,18.9703,178.95,178.82,0.83853085]
["bitfinex","SOLUSD",1736800506439,23.776884,178.92,178.82,0.83853085]
["bitfinex","SOLUSD",1736800506610,20.0,178.89,178.82,0.83853085]
["bitfinex","SOLUSD",1736800506814,20.0,178.89,178.81,82.9]
["bitfinex","SOLUSD",1736800507013,27.07290031,178.86,178.81,82.9]
["bitfinex","SOLUSD",1736800507235,27.07290031,178.84,178.79,135.3]
["bitfinex","SOLUSD",1736800507422,27.07290031,178.83,178.79,135.3]
["bitfinex","SOLUSD",1736800507626,27.07290031,178.82,178.76,82.9]
["bitfinex","SOLUSD",1736800507826,27.07290031,178.82,178.77,0.83890799]
["bitfinex","SOLUSD",1736800508217,27.07290031,178.84,178.77,27.9118083]
["bitfinex","SOLUSD",1736800508410,27.07290031,178.83,178.77,27.9118083]
["bitfinex","SOLUSD",1736800508631,27.07290031,178.83,178.77,0.83890799]
["bitfinex","SOLUSD",1736800509137,27.07290031,178.86,178.79,109.97290031]
["bitfinex","SOLUSD",1736800509442,27.07290031,178.85,178.79,109.97290031]
["bitfinex","SOLUSD",1736800509644,27.07290031,178.85,178.8,0.83868697]
["bitfinex","SOLUSD",1736800509817,27.07290031,178.85,178.8,0.83874115]
["bitfinex","SOLUSD",1736800510321,27.07290031,178.88,178.82,27.07290031]
["bitfinex","SOLUSD",1736800510533,27.07290031,178.88,178.83,0.83860196]
["bitfinex","SOLUSD",1736800511648,27.07290031,178.89,178.83,110.81150227]
["bitfinex","SOLUSD",1736800511839,27.07290031,178.89,178.83,110.00590031]
["bitfinex","SOLUSD",1736800512145,27.07290031,178.89,178.84,0.83856621]
["bitfinex","SOLUSD",1736800512926,27.07290031,178.87,178.83,82.933]
["bitfinex","SOLUSD",1736800513239,27.07290031,178.87,178.83,83.77164062]
["bitfinex","SOLUSD",1736800513547,27.07290031,178.88,178.83,83.77164062]
["bitfinex","SOLUSD",1736800514045,27.07290031,178.9,178.83,110.84454093]
["bitfinex","SOLUSD",1736800514225,27.07290031,178.9,178.83,110.00590031]
["bitfinex","SOLUSD",1736800514430,27.07290031,178.9,178.83,110.84440819]
["bitfinex","SOLUSD",1736800514833,27.07290031,178.9,178.84,109.97290031]
["bitfinex","SOLUSD",1736800515029,27.07290031,178.9,178.85,0.83851287]
["bitfinex","SOLUSD",1736800516855,27.07290031,178.89,178.85,0.83851287]
["bitfinex","SOLUSD",1736800517329,6.4849,178.93,178.85,0.83851287]
["bitfinex","SOLUSD",1736800517330,27.07290031,178.9,178.85,0.83851287]
["bitfinex","SOLUSD",1736800521350,27.07290031,178.91,178.85,83.73851287]
["bitfinex","SOLUSD",1736800521554,27.07290031,178.91,178.85,110.81141318]
["bitfinex","SOLUSD",1736800521770,27.07290031,178.91,178.85,109.97290031]
["bitfinex","SOLUSD",1736800521928,27.07290031,178.93,178.86,109.97290031]
["bitfinex","SOLUSD",1736800522129,27.07290031,178.94,178.87,110.81124037]
["bitfinex","SOLUSD",1736800522352,27.07290031,178.94,178.88,0.83833876]
["bitfinex","SOLUSD",1736800522746,27.07290031,178.94,178.88,27.91123907]
["bitfinex","SOLUSD",1736800522944,27.07290031,178.95,178.88,27.91123907]
["bitfinex","SOLUSD",1736800523133,27.07290031,178.94,178.88,27.91123907]
["bitfinex","SOLUSD",1736800523454,27.07290031,178.96,178.9,27.07290031]
["bitfinex","SOLUSD",1736800523657,27.07290031,178.97,178.91,0.83823291]
["bitfinex","SOLUSD",1736800523855,0.03,178.99,178.94,27.07290031]
["bitfinex","SOLUSD",1736800524048,0.03,178.99,178.96,27.07290031]
["bitfinex","SOLUSD",1736800524359,0.03,178.99,178.97,0.83794372]
["bitfinex","SOLUSD",1736800524935,0.03,178.99,178.97,27.91084403]
["bitfinex","SOLUSD",1736800525243,0.03,178.99,178.97,163.21084403]
["bitfinex","SOLUSD",1736800525553,0.03,178.99,178.97,162.37290031]
["bitfinex","SOLUSD",1736800526531,0.03,178.99,178.98,27.91075916]
["bitfinex","SOLUSD",1736800526739,0.03,178.99,178.98,163.21075916]
["bitfinex","SOLUSD",1736800526959,0.03,178.99,178.98,162.37290031]
["bitfinex","SOLUSD",1736800527550,0.03,178.99,178.98,162.62388031]
["bitfinex","SOLUSD",1736800527858,27.07290031,179.1,178.99,14.34367]
["bitfinex","SOLUSD",1736800528163,27.07290031,179.1,179.03,27.07290031]
["bitfinex","SOLUSD",1736800528345,27.07290031,179.1,179.04,163.2104548]
["bitfinex","SOLUSD",1736800528537,27.07290031,179.1,179.04,162.37290031]
["bitfinex","SOLUSD",1736800528857,27.07290031,179.09,179.04,218.2]
["bitfinex","SOLUSD",1736800529235,6.204,179.13,179.04,218.2]
["bitfinex","SOLUSD",1736800529236,27.07290031,179.06,179.04,218.2]
["bitfinex","SOLUSD",1736800529562,27.07290031,179.05,178.97,218.2]
["bitfinex","SOLUSD",1736800529856,27.07290031,178.99,178.97,218.2]
["bitfinex","SOLUSD",1736800530035,27.07290031,179.0,178.97,218.2]
["bitfinex","SOLUSD",1736800530240,27.07290031,179.01,178.98,0.83799495]
["bitfinex","SOLUSD",1736800530442,27.07290031,179.02,178.98,0.83799495]
["bitfinex","SOLUSD",1736800530843,27.07290031,179.0,178.97,218.2]
["bitfinex","SOLUSD",1736800531049,27.07290031,178.98,178.97,218.2]
["bitfinex","SOLUSD",1736800531347,27.07290031,178.98,178.91,82.9]
["bitfinex","SOLUSD",1736800531548,27.07290031,178.97,178.92,0.83820677]
["bitfinex","SOLUSD",1736800533151,27.07290031,178.98,178.92,83.73820677]
["bitfinex","SOLUSD",1736800533348,27.07290031,178.97,178.92,83.73820677]
["bitfinex","SOLUSD",1736800533851,27.07290031,178.96,178.92,82.9]
["bitfinex","SOLUSD",1736800534054,27.07290031,178.97,178.92,82.9]
["bitfinex","SOLUSD",1736800534457,27.07290031,178.97,178.92,83.73822473]
["bitfinex","SOLUSD",1736800534856,27.07290031,178.97,178.92,82.9]
["bitfinex","SOLUSD",1736800535051,27.07290031,178.97,178.93,0.83820374]
["bitfinex","SOLUSD",1736800535576,0.03,178.97,178.93,0.83820374]
["bitfinex","SOLUSD",1736800535865,0.03,178.97,178.95,27.07290031]
["bitfinex","SOLUSD",1736800536044,0.03,178.97,178.95,0.83797313]
["bitfinex","SOLUSD",1736800536363,27.07290031,179.01,178.96,0.83810931]
["bitfinex","SOLUSD",1736800536567,27.07290031,179.02,178.96,0.83810931]
["bitfinex","SOLUSD",1736800536782,27.07290031,179.01,178.96,0.83810931]
["bitfinex","SOLUSD",1736800537062,27.07290031,179.02,178.96,27.91100962]
["bitfinex","SOLUSD",1736800537367,27.07290031,179.01,178.96,0.83810931]
["bitfinex","SOLUSD",1736800537664,27.07290031,179.01,178.95,0.83799391]
["bitfinex","SOLUSD",1736800538082,27.07290031,179.0,178.95,0.83799391]
["bitfinex","SOLUSD",1736800538248,27.07290031,179.01,178.95,27.91089422]
["bitfinex","SOLUSD",1736800538449,27.07290031,179.02,178.95,27.91089422]
["bitfinex","SOLUSD",1736800538968,27.07290031,179.07,179.0,27.07290031]
["bitfinex","SOLUSD",1736800539156,27.07290031,179.1,179.03,27.07290031]
["bitfinex","SOLUSD",1736800539354,27.07290031,179.11,179.04,163.21048098]
["bitfinex","SOLUSD",1736800539565,27.07290031,179.12,179.05,27.07290031]
["bitfinex","SOLUSD",1736800539753,27.07290031,179.12,179.06,27.91037078]
["bitfinex","SOLUSD",1736800540161,27.07290031,179.13,179.07,27.07290031]
["bitfinex","SOLUSD",1736800540457,27.07290031,179.13,179.08,0.83744898]
["bitfinex","SOLUSD",1736800541162,27.07290031,179.12,179.08,0.83744898]
["bitfinex","SOLUSD",1736800541467,27.07290031,179.12,179.07,0.83747309]
["bitfinex","SOLUSD",1736800542461,27.07290031,179.11,179.07,0.83747309]
["bitfinex","SOLUSD",1736800542663,27.07290031,179.1,179.03,27.07290031]
["bitfinex","SOLUSD",1736800542868,27.07290031,179.1,179.05,27.07290031]
["bitfinex","SOLUSD",1736800543171,27.07290031,179.12,179.06,27.91038962]
["bitfinex","SOLUSD",1736800543374,27.07290031,179.11,179.06,0.83748931]
["bitfinex","SOLUSD",1736800545891,27.07290031,179.12,179.06,0.83748931]
["bitfinex","SOLUSD",1736800546184,20.5098,179.18,179.06,0.83748931]
["bitfinex","SOLUSD",1736800546493,27.07290031,179.12,179.06,0.83748931]
["bitfinex","SOLUSD",1736800546665,27.07290031,179.12,179.06,27.91038962]
["bitfinex","SOLUSD",1736800546873,27.07290031,179.12,179.06,0.83748931]
["bitfinex","SOLUSD",1736800547069,27.07290031,179.11,179.06,219.03748931]
["bitfinex","SOLUSD",1736800547271,27.07290031,179.1,179.06,218.2]
["bitfinex","SOLUSD",1736800548103,27.07290031,179.09,179.06,218.2]
["bitfinex","SOLUSD",1736800548285,27.07290031,179.07,179.06,218.2]
["bitfinex","SOLUSD",1736800548491,27.07290031,179.07,179.0,218.2]
["bitfinex","SOLUSD",1736800548684,27.07290031,179.04,179.01,0.83779375]
["bitfinex","SOLUSD",1736800548882,27.07290031,179.05,179.01,0.83779375]
["bitfinex","SOLUSD",1736800549297,27.07290031,179.04,179.0,218.2]
["bitfinex","SOLUSD",1736800549503,27.07290031,179.03,179.0,218.2]
["bitfinex","SOLUSD",1736800549700,27.07290031,179.04,179.0,218.2]
["bitfinex","SOLUSD",1736800549994,27.07290031,179.03,179.0,218.2]
["bitfinex","SOLUSD",1736800550173,27.07290031,179.1,179.0,218.2]
["bitfinex","SOLUSD",1736800550174,27.07290031,179.02,179.0,218.2]
["bitfinex","SOLUSD",1736800550363,27.07290031,179.01,178.99,0.033]
["bitfinex","SOLUSD",1736800550574,27.07290031,179.0,178.99,0.033]
["bitfinex","SOLUSD",1736800551907,27.07290031,179.04,178.99,0.033]
["bitfinex","SOLUSD",1736800552207,27.07290031,179.01,178.99,0.033]
["bitfinex","SOLUSD",1736800553012,27.07290031,179.03,178.99,0.033]
["bitfinex","SOLUSD",1736800553307,27.07290031,179.04,178.99,0.033]
["bitfinex","SOLUSD",1736800553477,27.07290031,179.06,179.0,0.8378277]
["bitfinex","SOLUSD",1736800553975,27.07290031,179.1,179.04,27.07290031]
["bitfinex","SOLUSD",1736800554177,27.07290031,179.11,179.05,0.83755111]
["bitfinex","SOLUSD",1736800554403,27.07290031,179.12,179.06,27.07290031]
["bitfinex","SOLUSD",1736800554582,27.07290031,179.09,179.03,162.37290031]
["bitfinex","SOLUSD",1736800554796,27.07290031,179.09,179.04,0.8376202]
["bitfinex","SOLUSD",1736800555397,13.954,179.16,179.04,0.8376202]
["bitfinex","SOLUSD",1736800555398,27.07290031,179.1,179.04,0.8376202]
["bitfinex","SOLUSD",1736800555914,27.07290031,179.12,179.05,27.07290031]
["bitfinex","SOLUSD",1736800556092,13.954,179.16,179.06,0.83752671]
["bitfinex","SOLUSD",1736800556297,27.07290031,179.07,179.02,0.83754559]
["bitfinex","SOLUSD",1736800556493,23.9539,179.16,179.02,0.83754559]
["bitfinex","SOLUSD",1736800556700,27.07290031,179.08,179.02,0.83754559]
["bitfinex","SOLUSD",1736800556890,27.07290031,179.11,179.05,27.07290031]
["bitfinex","SOLUSD",1736800557089,27.07290031,179.11,179.06,0.83750268]
["bitfinex","SOLUSD",1736800558507,27.07290031,179.12,179.06,0.83750268]
["bitfinex","SOLUSD",1736800558808,27.07290031,179.11,179.06,0.83750268]
["bitfinex","SOLUSD",1736800560300,27.07290031,179.12,179.06,0.83750268]
["bitfinex","SOLUSD",1736800561014,0.03,179.11,179.06,0.83750268]
["bitfinex","SOLUSD",1736800561219,0.03,179.11,179.06,27.91040299]
["bitfinex","SOLUSD",1736800561522,0.03,179.11,179.1,27.07290031]
["bitfinex","SOLUSD",1736800562212,0.03,179.11,179.1,27.32388031]
["bitfinex","SOLUSD",1736800562604,0.03,179.11,179.1,162.62388031]
["bitfinex","SOLUSD",1736800563513,0.03,179.11,179.1,192.96605431]
["bitfinex","SOLUSD",1736800563833,0.03,179.11,179.1,220.03895462]
["bitfinex","SOLUSD",1736800564131,0.03,179.11,179.1,192.96605431]
["bitfinex","SOLUSD",1736800564348,0.03,179.11,179.1,169.06368031]
["bitfinex","SOLUSD",1736800566017,27.10290031,179.11,179.04,28.67530031]
["bitfinex","SOLUSD",1736800566240,27.07290031,179.06,179.0,135.3]
["bitfinex","SOLUSD",1736800566425,27.07290031,179.04,179.01,0.83771219]
["bitfinex","SOLUSD",1736800566723,27.07290031,179.1,179.01,0.83771219]
["bitfinex","SOLUSD",1736800567114,27.07290031,179.04,178.99,0.033]
["bitfinex","SOLUSD",1736800567316,27.07290031,179.02,178.99,0.033]
["bitfinex","SOLUSD",1736800567511,27.07290031,179.04,179.0,0.83791068]
["bitfinex","SOLUSD",1736800567717,27.07290031,179.05,179.0,0.83791068]
["bitfinex","SOLUSD",1736800568015,27.07290031,179.04,178.99,0.87077996]
["bitfinex","SOLUSD",1736800568223,0.03,179.11,179.0,27.07290031]
["bitfinex","SOLUSD",1736800568420,27.07290031,179.08,179.02,27.07290031]
["bitfinex","SOLUSD",1736800568653,27.07290031,179.09,179.03,27.91051269]
["bitfinex","SOLUSD",1736800569016,0.03,179.11,179.03,0.83761238]
["bitfinex","SOLUSD",1736800569017,27.07290031,179.07,179.03,0.83761238]
["bitfinex","SOLUSD",1736800569218,27.07290031,179.08,179.03,0.83761238]
["bitfinex","SOLUSD",1736800570854,0.03,179.11,179.05,27.07290031]
["bitfinex","SOLUSD",1736800570855,27.10290031,179.11,179.05,27.07290031]
["bitfinex","SOLUSD",1736800571053,27.10290031,179.11,179.06,0.83752538]
["bitfinex","SOLUSD",1736800571429,27.10290031,179.11,179.07,0.25098]
["bitfinex","SOLUSD",1736800571430,0.03,179.11,179.07,0.25098]
["bitfinex","SOLUSD",1736800571651,0.03,179.11,179.1,27.07290031]
["bitfinex","SOLUSD",1736800571860,0.03,179.11,179.1,27.91015015]
["bitfinex","SOLUSD",1736800572233,0.03,179.11,179.1,0.83724984]
["bitfinex","SOLUSD",1736800572536,0.03,179.11,179.1,163.21015015]
["bitfinex","SOLUSD",1736800572739,0.03,179.11,179.1,51.10076431]
["bitfinex","SOLUSD",1736800573260,0.03,179.11,179.1,28.16099018]
["bitfinex","SOLUSD",1736800573952,0.03,179.11,179.1,0.83710987]
["bitfinex","SOLUSD",1736800574140,27.10290031,179.11,179.08,0.83734084]
["bitfinex","SOLUSD",1736800574342,27.07290031,179.1,179.08,0.83746598]
["bitfinex","SOLUSD",1736800574554,27.07290031,179.1,179.07,218.2]
["bitfinex","SOLUSD",1736800575056,27.07290031,179.09,179.07,218.2]
["bitfinex","SOLUSD",1736800575253,27.07290031,179.1,179.07,218.2]
["bitfinex","SOLUSD",1736800575555,0.03,179.11,179.09,162.62388031]
["bitfinex","SOLUSD",1736800575756,0.03,179.11,179.1,0.83723216]
["bitfinex","SOLUSD",1736800575962,27.10290031,179.11,179.08,0.83736895]
["bitfinex","SOLUSD",1736800576143,0.03,179.11,179.07,218.2]
["bitfinex","SOLUSD",1736800576540,0.03,179.11,179.08,0.83757837]
["bitfinex","SOLUSD",1736800576961,0.03,179.11,179.07,218.2]
["bitfinex","SOLUSD",1736800577267,27.07290031,179.09,179.07,218.2]
["bitfinex","SOLUSD",1736800577565,27.07290031,179.1,179.07,218.2]
["bitfinex","SOLUSD",1736800577769,27.07290031,179.1,179.08,0.83753154]
["bitfinex","SOLUSD",1736800577976,0.03,179.11,179.08,0.83753154]
["bitfinex","SOLUSD",1736800579180,27.10290031,179.11,179.07,218.2]
["bitfinex","SOLUSD",1736800579469,27.07290031,179.08,179.07,218.2]
["bitfinex","SOLUSD",1736800581456,32.07280031,179.08,178.99,0.033]
["bitfinex","SOLUSD",1736800581649,27.07290031,179.0,178.99,0.033]
["bitfinex","SOLUSD",1736800581954,27.07290031,179.07,179.0,0.25098]
["bitfinex","SOLUSD",1736800582157,27.07290031,179.08,179.0,1.08864115]
["bitfinex","SOLUSD",1736800582355,27.10290031,179.11,179.04,0.25098]
["bitfinex","SOLUSD",1736800582559,27.10290031,179.11,179.05,27.07290031]
["bitfinex","SOLUSD",1736800582755,27.10290031,179.11,179.06,0.83753137]
["bitfinex","SOLUSD",1736800583758,27.10290031,179.11,179.05,0.83747537]
["bitfinex","SOLUSD",1736800584166,0.03,179.11,179.08,27.07290031]
["bitfinex","SOLUSD",1736800584357,0.03,179.11,179.09,0.83729956]
["bitfinex","SOLUSD",1736800584668,0.03,179.11,179.09,27.91019987]
["bitfinex","SOLUSD",1736800585383,0.03,179.11,179.1,162.62388031]
["bitfinex","SOLUSD",1736800585569,0.03,179.11,179.1,27.32388031]
["bitfinex","SOLUSD",1736800586285,0.03,179.11,179.1,162.62388031]
["bitfinex","SOLUSD",1736800586757,0.03,179.11,179.1,135.3]
["bitfinex","SOLUSD",1736800587164,27.10290031,179.11,179.07,135.3]
["bitfinex","SOLUSD",1736800587854,27.07290031,179.1,179.07,135.3]
["bitfinex","SOLUSD",1736800588053,27.10290031,179.11,179.07,135.3]
["bitfinex","SOLUSD",1736800588580,0.03,179.11,179.08,0.83752793]
["bitfinex","SOLUSD",1736800588778,0.03,179.11,179.09,162.37290031]
["bitfinex","SOLUSD",1736800588983,0.03,179.11,179.1,28.161081]
["bitfinex","SOLUSD",1736800589293,0.03,179.11,179.1,187.363455]
["bitfinex","SOLUSD",1736800589498,0.03,179.11,179.1,186.52625431]
["bitfinex","SOLUSD",1736800590289,27.07290031,179.22,179.14,159.327864]
["bitfinex","SOLUSD",1736800590493,27.07290031,179.22,179.15,163.2098614]
["bitfinex","SOLUSD",1736800590694,27.07290031,179.22,179.16,0.83695038]
["bitfinex","SOLUSD",1736800590889,27.07290031,179.22,179.16,27.90985069]
["bitfinex","SOLUSD",1736800591594,27.07290031,179.22,179.16,0.83695038]
["bitfinex","SOLUSD",1736800591775,27.07290031,179.17,179.13,135.3]
["bitfinex","SOLUSD",1736800591976,27.07290031,179.15,179.1,82.9]
["bitfinex","SOLUSD",1736800592174,27.07290031,179.12,179.1,218.2]
["bitfinex","SOLUSD",1736800592498,27.07290031,179.13,179.08,1.5624]
["bitfinex","SOLUSD",1736800592697,27.07290031,179.13,179.09,0.83739882]
["bitfinex","SOLUSD",1736800592874,27.07290031,179.1,179.07,0.83740204]
["bitfinex","SOLUSD",1736800593074,27.07290031,179.1,179.04,163.21045013]
["bitfinex","SOLUSD",1736800593270,27.07290031,179.13,179.06,27.32388031]
["bitfinex","SOLUSD",1736800593477,27.07290031,179.13,179.07,27.9102495]
["bitfinex","SOLUSD",1736800593786,27.07290031,179.12,179.07,136.13734919]
["bitfinex","SOLUSD",1736800593980,27.07290031,179.12,179.07,135.3]
["bitfinex","SOLUSD",1736800594291,27.07290031,179.13,179.07,162.37290031]
["bitfinex","SOLUSD",1736800594489,27.07290031,179.12,179.07,135.3]
["bitfinex","SOLUSD",1736800594694,27.07290031,179.1,179.03,28.63530031]
["bitfinex","SOLUSD",1736800594990,27.07290031,179.1,179.04,0.83750744]
["bitfinex","SOLUSD",1736800595193,27.07290031,179.1,179.04,136.13750744]
["bitfinex","SOLUSD",1736800595389,27.07290031,179.1,179.05,0.12549]
["bitfinex","SOLUSD",1736800595592,27.07290031,179.13,179.07,27.07290031]
["bitfinex","SOLUSD",1736800595781,27.07290031,179.12,179.07,0.83743559]
["bitfinex","SOLUSD",1736800596118,27.07290031,179.09,179.06,82.9]
["bitfinex","SOLUSD",1736800596598,27.07290031,179.11,179.07,0.83757435]
["bitfinex","SOLUSD",1736800596796,0.03,179.12,179.07,27.91047466]
["bitfinex","SOLUSD",1736800596998,0.03,179.12,179.08,27.07290031]
["bitfinex","SOLUSD",1736800597198,0.03,179.12,179.09,0.83729605]
["bitfinex","SOLUSD",1736800597695,0.03,179.12,179.09,27.91019636]
["bitfinex","SOLUSD",1736800597886,0.03,179.12,179.11,27.32388031]
["bitfinex","SOLUSD",1736800598083,0.03,179.12,179.11,28.16101985]
["bitfinex","SOLUSD",1736800598301,0.03,179.12,179.11,193.91139385]
["bitfinex","SOLUSD",1736800598497,0.03,179.12,179.11,193.07425431]
["bitfinex","SOLUSD",1736800598693,27.07290031,179.24,179.12,243.915554]
["bitfinex","SOLUSD",1736800598907,27.07290031,179.24,179.18,162.37290031]
["bitfinex","SOLUSD",1736800599208,27.07290031,179.25,179.19,0.83687297]
["bitfinex","SOLUSD",1736800599886,27.07290031,179.25,179.19,27.90977328]
["bitfinex","SOLUSD",1736800600079,27.07290031,179.27,179.2,27.07290031]
["bitfinex","SOLUSD",1736800600279,27.07290031,179.28,179.22,27.07290031]
["bitfinex","SOLUSD",1736800600597,27.10290031,179.29,179.23,27.90958891]
["bitfinex","SOLUSD",1736800600801,0.03,179.29,179.24,27.07290031]
["bitfinex","SOLUSD",1736800601099,0.03,179.29,179.25,0.83660265]
["bitfinex","SOLUSD",1736800601489,27.07290031,179.26,179.24,0.83661265]
["bitfinex","SOLUSD",1736800601799,27.07290031,179.26,179.23,0.83661265]
["bitfinex","SOLUSD",1736800603102,27.07290031,179.24,179.17,168.67240031]
["bitfinex","SOLUSD",1736800603286,27.07290031,179.23,179.18,136.13688637]
["bitfinex","SOLUSD",1736800603597,27.07290031,179.25,179.18,27.07290031]
["bitfinex","SOLUSD",1736800603904,27.07290031,179.25,179.19,27.07290031]
["bitfinex","SOLUSD",1736800604206,27.07290031,179.25,179.2,0.8367726]
["bitfinex","SOLUSD",1736800604581,27.07290031,179.27,179.21,27.07290031]
["bitfinex","SOLUSD",1736800604789,27.07290031,179.28,179.22,163.20959745]
["bitfinex","SOLUSD",1736800605100,27.07290031,179.28,179.22,162.37290031]
["bitfinex","SOLUSD",1736800605898,27.10290031,179.29,179.23,162.37290031]
["bitfinex","SOLUSD",1736800606091,27.10290031,179.29,179.24,0.83661199]
["bitfinex","SOLUSD",1736800606282,27.07290031,179.28,179.24,0.83661199]
["bitfinex","SOLUSD",1736800606488,27.10290031,179.29,179.24,0.83661199]
["bitfinex","SOLUSD",1736800606880,0.03,179.29,179.24,0.83661199]
["bitfinex","SOLUSD",1736800607085,27.10290031,179.29,179.24,0.83661199]
["bitfinex","SOLUSD",1736800607688,0.03,179.26,179.24,0.83661199]
["bitfinex","SOLUSD",1736800608189,27.07290031,179.25,179.19,27.07290031]
["bitfinex","SOLUSD",1736800608382,27.07290031,179.25,179.2,0.83678261]
["bitfinex","SOLUSD",1736800608617,0.03,179.26,179.21,27.07290031]
["bitfinex","SOLUSD",1736800608895,0.03,179.26,179.22,27.909625]
["bitfinex","SOLUSD",1736800609714,0.03,179.26,179.24,27.07290031]
["bitfinex","SOLUSD",1736800609895,0.03,179.26,179.25,0.83662614]
["bitfinex","SOLUSD",1736800610586,0.03,179.26,179.25,27.90952645]
["bitfinex","SOLUSD",1736800610785,0.03,179.26,179.25,187.23739045]
["bitfinex","SOLUSD",1736800611009,0.03,179.26,179.25,186.40076431]
["bitfinex","SOLUSD",1736800611411,0.03,179.26,179.25,162.62388031]
["bitfinex","SOLUSD",1736800612196,0.03,179.26,179.25,194.31146431]
["bitfinex","SOLUSD",1736800613008,63.15167478,179.33,179.28,0.25098]
["bitfinex","SOLUSD",1736800613202,63.15167478,179.33,179.28,136.13630506]
["bitfinex","SOLUSD",1736800613406,63.15167478,179.33,179.32,162.37290031]
["bitfinex","SOLUSD",1736800613598,63.15167478,179.33,179.32,135.3]
["bitfinex","SOLUSD",1736800615891,63.15167478,179.33,179.32,162.37290031]
["bitfinex","SOLUSD",1736800616421,63.15167478,179.33,179.32,135.3]
["bitfinex","SOLUSD",1736800616625,63.15167478,179.33,179.32,176.31440031]
["bitfinex","SOLUSD",1736800618710,63.15167478,179.33,179.32,176.56538031]
["bitfinex","SOLUSD",1736800619712,63.15167478,179.33,179.32,200.46775431]
["bitfinex","SOLUSD",1736800620308,63.18167478,179.33,179.28,135.3]
["bitfinex","SOLUSD",1736800620496,27.07290031,179.3,179.28,135.3]
["bitfinex","SOLUSD",1736800620702,27.07290031,179.29,179.25,136.8372]
["bitfinex","SOLUSD",1736800620904,27.07290031,179.3,179.26,0.83655807]
["bitfinex","SOLUSD",1736800621217,27.07290031,179.29,179.26,0.83655807]
["bitfinex","SOLUSD",1736800621421,27.07290031,179.29,179.24,0.83663665]
["bitfinex","SOLUSD",1736800621718,27.07290031,179.32,179.26,136.13663665]
["bitfinex","SOLUSD",1736800621922,27.07290031,179.3,179.26,135.3]
["bitfinex","SOLUSD",1736800622110,27.07290031,179.3,179.27,0.83657527]
["bitfinex","SOLUSD",1736800622493,90.25457509,179.33,179.27,27.90947558]
["bitfinex","SOLUSD",1736800622899,63.18167478,179.33,179.31,27.07290031]
["bitfinex","SOLUSD",1736800623111,63.18167478,179.33,179.31,0.83630433]
["bitfinex","SOLUSD",1736800623319,63.18167478,179.33,179.3,135.3]
["bitfinex","SOLUSD",1736800623626,27.07290031,179.31,179.3,135.3]
["bitfinex","SOLUSD",1736800623820,63.18167478,179.33,179.3,135.3]
["bitfinex","SOLUSD",1736800623821,27.07290031,179.32,179.3,135.3]
["bitfinex","SOLUSD",1736800624124,27.07290031,179.31,179.22,27.07290031]
["bitfinex","SOLUSD",1736800624314,27.07290031,179.28,179.23,0.83667342]
["bitfinex","SOLUSD",1736800624517,27.07290031,179.29,179.23,0.83667342]
["bitfinex","SOLUSD",1736800624912,27.07290031,179.28,179.23,0.83667342]
["bitfinex","SOLUSD",1736800625120,27.07290031,179.29,179.23,136.13667342]
["bitfinex","SOLUSD",1736800625299,27.07290031,179.28,179.23,135.3]
["bitfinex","SOLUSD",1736800625499,27.07290031,179.28,179.24,0.83670974]
["bitfinex","SOLUSD",1736800625820,27.07290031,179.28,179.21,27.07290031]
["bitfinex","SOLUSD",1736800626146,27.07290031,179.27,179.22,0.83679886]
["bitfinex","SOLUSD",1736800626294,27.07290031,179.28,179.22,163.20969917]
["bitfinex","SOLUSD",1736800626494,27.07290031,179.28,179.22,162.37290031]
["bitfinex","SOLUSD",1736800626697,27.07290031,179.28,179.23,0.83670267]
["bitfinex","SOLUSD",1736800627106,69.48587478,179.33,179.23,136.13670267]
["bitfinex","SOLUSD",1736800627107,27.07290031,179.27,179.23,136.13670267]
["bitfinex","SOLUSD",1736800627420,27.07290031,179.27,179.2,184.16510031]
["bitfinex","SOLUSD",1736800627624,27.07290031,179.27,179.21,0.83676479]
["bitfinex","SOLUSD",1736800628007,27.07290031,179.23,179.18,135.3]
["bitfinex","SOLUSD",1736800628211,27.07290031,179.23,179.19,0.83695392]
["bitfinex","SOLUSD",1736800628603,27.07290031,179.24,179.19,0.83695392]
["bitfinex","SOLUSD",1736800629023,27.07290031,179.21,179.16,1.5996]
["bitfinex","SOLUSD",1736800629327,27.07290031,179.21,179.16,0.8370764]
["bitfinex","SOLUSD",1736800629622,27.07290031,179.2,179.16,0.8370764]
["bitfinex","SOLUSD",1736800630215,27.07290031,179.24,179.17,162.37290031]
["bitfinex","SOLUSD",1736800630520,27.07290031,179.24,179.18,163.20974543]
["bitfinex","SOLUSD",1736800630700,27.07290031,179.19,179.13,162.37290031]
["bitfinex","SOLUSD",1736800630903,27.07290031,179.19,179.14,0.83711195]
["bitfinex","SOLUSD",1736800631107,20.0,179.2,179.12,0.033]
["bitfinex","SOLUSD",1736800631307,27.07290031,179.14,179.12,0.033]
["bitfinex","SOLUSD",1736800631519,27.07290031,179.13,179.12,0.033]
["bitfinex","SOLUSD",1736800631717,27.07290031,179.14,179.12,0.033]
["bitfinex","SOLUSD",1736800632024,27.07290031,179.19,179.12,27.10590031]
["bitfinex","SOLUSD",1736800632226,6.0106,179.23,179.13,27.90999512]
["bitfinex","SOLUSD",1736800632227,27.07290031,179.2,179.13,27.90999512]
["bitfinex","SOLUSD",1736800632430,6.0106,179.23,179.13,0.83709481]
["bitfinex","SOLUSD",1736800632431,27.07290031,179.17,179.13,0.83709481]
["bitfinex","SOLUSD",1736800632638,27.07290031,179.16,179.13,0.033]
["bitfinex","SOLUSD",1736800632831,6.0106,179.23,179.13,0.033]
["bitfinex","SOLUSD",1736800632832,27.07290031,179.15,179.13,0.033]
["bitfinex","SOLUSD",1736800633320,27.07290031,179.14,179.13,0.033]
["bitfinex","SOLUSD",1736800633634,27.07290031,179.15,179.13,0.033]
["bitfinex","SOLUSD",1736800634007,27.07290031,179.16,179.13,0.033]
["bitfinex","SOLUSD",1736800634208,27.07290031,179.14,179.13,0.033]
["bitfinex","SOLUSD",1736800635132,27.07290031,179.16,179.13,0.033]
["bitfinex","SOLUSD",1736800635311,27.07290031,179.14,179.13,0.033]
["bitfinex","SOLUSD",1736800635835,6.0106,179.23,179.13,0.033]
["bitfinex","SOLUSD",1736800636002,27.07290031,179.18,179.13,0.87011656]
["bitfinex","SOLUSD",1736800636204,27.07290031,179.17,179.13,0.87011656]
["bitfinex","SOLUSD",1736800636817,27.07290031,179.19,179.13,163.24301687]
["bitfinex","SOLUSD",1736800637136,27.07290031,179.19,179.13,162.40590031]
["bitfinex","SOLUSD",1736800638119,27.07290031,179.19,179.14,0.83703241]
["bitfinex","SOLUSD",1736800641139,27.07290031,179.2,179.14,136.13703241]
["bitfinex","SOLUSD",1736800641311,27.07290031,179.19,179.14,135.3]
["bitfinex","SOLUSD",1736800641517,27.07290031,179.19,179.15,0.83704489]
["bitfinex","SOLUSD",1736800642041,27.07290031,179.21,179.15,163.2099452]
["bitfinex","SOLUSD",1736800642232,27.07290031,179.22,179.16,162.37290031]
["bitfinex","SOLUSD",1736800642537,27.07290031,179.23,179.17,136.13695732]
["bitfinex","SOLUSD",1736800642726,27.07290031,179.23,179.17,135.3]
["bitfinex","SOLUSD",1736800642928,27.07290031,179.23,179.18,0.83693678]
["bitfinex","SOLUSD",1736800643224,16.1882,179.27,179.18,0.83693678]
["bitfinex","SOLUSD",1736800643422,54.14580062,179.19,179.13,0.033]
["bitfinex","SOLUSD",1736800643642,27.07290031,179.14,179.13,0.033]
["bitfinex","SOLUSD",1736800644226,27.07290031,179.15,179.13,0.033]
["bitfinex","SOLUSD",1736800644439,5.26,179.21,179.13,0.033]
["bitfinex","SOLUSD",1736800644440,27.07290031,179.16,179.13,0.033]
["bitfinex","SOLUSD",1736800644732,27.07290031,179.17,179.13,0.033]
["bitfinex","SOLUSD",1736800644922,27.07290031,179.18,179.14,0.033]
["bitfinex","SOLUSD",1736800645117,27.07290031,179.18,179.14,0.87016556]
["bitfinex","SOLUSD",1736800646642,27.07290031,179.17,179.14,0.87016556]
["bitfinex","SOLUSD",1736800647149,27.07290031,179.15,179.14,0.033]
["bitfinex","SOLUSD",1736800651127,6.5019,179.22,179.14,0.033]
["bitfinex","SOLUSD",1736800651128,27.07290031,179.18,179.14,0.033]
["bitfinex","SOLUSD",1736800651327,27.07290031,179.18,179.14,0.8701359]
["bitfinex","SOLUSD",1736800651549,27.07290031,179.19,179.14,0.8701359]
["bitfinex","SOLUSD",1736800653436,27.07290031,179.21,179.14,27.94303621]
["bitfinex","SOLUSD",1736800653629,27.07290031,179.2,179.14,27.94303621]
["bitfinex","SOLUSD",1736800654332,27.07290031,179.22,179.15,162.37290031]
["bitfinex","SOLUSD",1736800654526,27.07290031,179.23,179.16,136.13691139]
["bitfinex","SOLUSD",1736800654731,27.07290031,179.19,179.14,135.333]
["bitfinex","SOLUSD",1736800654930,27.07290031,179.19,179.15,0.83712919]
["bitfinex","SOLUSD",1736800655321,27.07290031,179.22,179.15,163.2100295]
["bitfinex","SOLUSD",1736800655528,27.07290031,179.23,179.16,162.37290031]
["bitfinex","SOLUSD",1736800655758,27.07290031,179.24,179.17,27.9097984]
["bitfinex","SOLUSD",1736800655929,27.07290031,179.23,179.17,27.9097984]
["bitfinex","SOLUSD",1736800656569,27.07290031,179.25,179.19,27.07290031]
["bitfinex","SOLUSD",1736800656854,0.03,179.26,179.22,162.37290031]
["bitfinex","SOLUSD",1736800657149,0.03,179.26,179.23,0.83665185]
["bitfinex","SOLUSD",1736800658635,0.03,179.26,179.23,163.20955216]
["bitfinex","SOLUSD",1736800658838,0.03,179.26,179.25,27.07290031]
["bitfinex","SOLUSD",1736800659049,0.03,179.26,179.25,27.90943826]
["bitfinex","SOLUSD",1736800659444,0.03,179.26,179.25,163.46041826]
["bitfinex","SOLUSD",1736800659645,63.15167478,179.33,179.26,24.153354]
["bitfinex","SOLUSD",1736800659843,63.15167478,179.33,179.31,27.07290031]
["bitfinex","SOLUSD",1736800660036,63.15167478,179.33,179.32,0.83628929]
["bitfinex","SOLUSD",1736800660436,63.15167478,179.33,179.32,163.2091896]
["bitfinex","SOLUSD",1736800660650,63.15167478,179.33,179.32,162.37290031]
["bitfinex","SOLUSD",1736800660859,63.15167478,179.33,179.32,135.3]
["bitfinex","SOLUSD",1736800663334,63.15167478,179.33,179.32,162.37290031]
["bitfinex","SOLUSD",1736800664658,63.15167478,179.33,179.32,135.3]
["bitfinex","SOLUSD",1736800667856,63.15167478,179.33,179.3,135.3]
["bitfinex","SOLUSD",1736800668056,63.15167478,179.33,179.31,0.83634369]
["bitfinex","SOLUSD",1736800668840,63.15167478,179.33,179.32,27.07290031]
["bitfinex","SOLUSD",1736800669042,63.15167478,179.33,179.31,0.83634369]
["bitfinex","SOLUSD",1736800669460,63.18167478,179.33,179.31,0.83634369]
["bitfinex","SOLUSD",1736800669760,63.18167478,179.33,179.31,27.909244]
["bitfinex","SOLUSD",1736800670658,63.18167478,179.33,179.31,0.83634369]
["bitfinex","SOLUSD",1736800671738,63.18167478,179.33,179.31,27.909244]
["bitfinex","SOLUSD",1736800671950,63.18167478,179.33,179.31,41.851144]
["bitfinex","SOLUSD",1736800672860,15.09775876,179.58,179.39,152.19]
["bitfinex","SOLUSD",1736800673040,27.07290031,179.53,179.46,27.07290031]
["bitfinex","SOLUSD",1736800673235,8.57535876,179.58,179.48,27.07290031]
["bitfinex","SOLUSD",1736800673439,8.57535876,179.58,179.51,162.37290031]
["bitfinex","SOLUSD",1736800673440,35.64825907,179.58,179.51,162.37290031]
["bitfinex","SOLUSD",1736800673641,8.57535876,179.58,179.51,135.3]
["bitfinex","SOLUSD",1736800674355,4.9999,179.61,179.52,0.83547533]
["bitfinex","SOLUSD",1736800674682,27.07290031,179.55,179.52,0.83547533]
["bitfinex","SOLUSD",1736800674848,27.07290031,179.54,179.47,162.37290031]
["bitfinex","SOLUSD",1736800675167,27.07290031,179.54,179.48,0.83547479]
["bitfinex","SOLUSD",1736800675342,27.07290031,179.54,179.48,136.13547479]
["bitfinex","SOLUSD",1736800675544,27.07290031,179.54,179.48,135.3]
["bitfinex","SOLUSD",1736800675764,4.9999,179.61,179.49,0.83546643]
["bitfinex","SOLUSD",1736800675765,27.07290031,179.55,179.49,0.83546643]
["bitfinex","SOLUSD",1736800676265,4.9999,179.61,179.49,0.83546643]
["bitfinex","SOLUSD",1736800676266,27.07290031,179.54,179.49,0.83546643]
["bitfinex","SOLUSD",1736800678645,27.07290031,179.53,179.49,0.83546643]
["bitfinex","SOLUSD",1736800679041,23.776884,179.6,179.49,0.83546643]
["bitfinex","SOLUSD",1736800679245,27.07290031,179.55,179.49,0.83546643]
["bitfinex","SOLUSD",1736800679440,27.07290031,179.53,179.49,0.83546643]
["bitfinex","SOLUSD",1736800679644,27.07290031,179.51,179.44,162.37290031]
["bitfinex","SOLUSD",1736800679848,27.07290031,179.5,179.45,0.83566823]
["bitfinex","SOLUSD",1736800680066,27.07290031,179.49,179.45,0.83566823]
["bitfinex","SOLUSD",1736800680255,23.776884,179.46,179.44,0.83575884]
["bitfinex","SOLUSD",1736800680459,27.07290031,179.47,179.42,0.8358125]
["bitfinex","SOLUSD",1736800680963,27.07290031,179.49,179.43,27.07290031]
["bitfinex","SOLUSD",1736800681267,6.3271,179.54,179.44,27.90857275]
["bitfinex","SOLUSD",1736800681268,27.07290031,179.51,179.44,27.90857275]
["bitfinex","SOLUSD",1736800681467,27.07290031,179.49,179.44,0.83567244]
["bitfinex","SOLUSD",1736800682166,27.07290031,179.49,179.43,0.83579655]
["bitfinex","SOLUSD",1736800682368,27.07290031,179.49,179.43,27.90869686]
["bitfinex","SOLUSD",1736800682577,27.07290031,179.5,179.44,27.07290031]
["bitfinex","SOLUSD",1736800682768,27.10290031,179.52,179.46,27.07290031]
["bitfinex","SOLUSD",1736800682967,0.03,179.52,179.48,27.07290031]
["bitfinex","SOLUSD",1736800683169,0.03,179.52,179.49,27.9083275]
["bitfinex","SOLUSD",1736800683348,0.03,179.52,179.5,27.07290031]
["bitfinex","SOLUSD",1736800683554,0.03,179.52,179.51,0.83542154]
["bitfinex","SOLUSD",1736800683970,0.03,179.52,179.51,27.90832185]
["bitfinex","SOLUSD",1736800684383,0.03,179.52,179.51,0.83542154]
["bitfinex","SOLUSD",1736800684768,0.03,179.52,179.51,27.90832185]
["bitfinex","SOLUSD",1736800685477,0.03,179.52,179.51,163.33381185]
["bitfinex","SOLUSD",1736800685665,0.03,179.52,179.51,162.49839031]
["bitfinex","SOLUSD",1736800685866,27.07290031,179.62,179.52,14.17698]
["bitfinex","SOLUSD",1736800686065,23.776884,179.62,179.56,27.07290031]
["bitfinex","SOLUSD",1736800686267,33.60670031,179.63,179.57,0.83508499]
["bitfinex","SOLUSD",1736800686473,27.07290031,179.62,179.57,0.83508499]
["bitfinex","SOLUSD",1736800686673,27.07290031,179.61,179.57,0.83508499]
["bitfinex","SOLUSD",1736800687278,27.07290031,179.61,179.55,27.07290031]
["bitfinex","SOLUSD",1736800687279,27.07290031,179.61,179.56,0.83519433]
["bitfinex","SOLUSD",1736800687474,17.07290031,179.61,179.56,0.83519433]
["bitfinex","SOLUSD",1736800687778,50.84978431,179.6,179.55,0.83516492]
["bitfinex","SOLUSD",1736800688562,27.07290031,179.59,179.55,0.83516492]
["bitfinex","SOLUSD",1736800688779,27.07290031,179.58,179.54,0.8352352]
["bitfinex","SOLUSD",1736800688979,27.07290031,179.59,179.54,0.8352352]
["bitfinex","SOLUSD",1736800689278,27.07290031,179.6,179.54,27.90813551]
["bitfinex","SOLUSD",1736800689486,27.07290031,179.59,179.54,0.8352352]
["bitfinex","SOLUSD",1736800690179,27.07290031,179.58,179.54,0.8352352]
["bitfinex","SOLUSD",1736800690478,27.07290031,179.6,179.55,0.83537254]
["bitfinex","SOLUSD",1736800690689,23.776884,179.59,179.54,0.83519799]
["bitfinex","SOLUSD",1736800690892,50.84978431,179.59,179.54,0.83519799]
["bitfinex","SOLUSD",1736800691679,23.776884,179.59,179.54,0.83519799]
["bitfinex","SOLUSD",1736800691887,27.07290031,179.6,179.54,27.9080983]
["bitfinex","SOLUSD",1736800692090,27.07290031,179.63,179.57,27.07290031]
["bitfinex","SOLUSD",1736800692274,8.264,179.68,179.58,27.90796636]
["bitfinex","SOLUSD",1736800692476,27.07290031,179.64,179.58,27.90796636]
["bitfinex","SOLUSD",1736800692675,27.07290031,179.63,179.58,0.83506605]
["bitfinex","SOLUSD",1736800693188,8.264,179.68,179.59,40.99340031]
["bitfinex","SOLUSD",1736800693391,27.07290031,179.67,179.6,27.90785704]
["bitfinex","SOLUSD",1736800693689,27.07290031,179.66,179.6,27.90785704]
["bitfinex","SOLUSD",1736800694091,27.07290031,179.68,179.62,27.07290031]
["bitfinex","SOLUSD",1736800694289,27.07290031,179.68,179.63,0.83481757]
["bitfinex","SOLUSD",1736800694872,27.07290031,179.67,179.62,0.83487996]
["bitfinex","SOLUSD",1736800695074,50.84978431,179.66,179.62,0.83487996]
["bitfinex","SOLUSD",1736800695276,23.776884,179.66,179.62,0.83487996]
["bitfinex","SOLUSD",1736800695675,23.776884,179.62,179.55,27.07290031]
["bitfinex","SOLUSD",1736800695891,27.07290031,179.63,179.56,27.90808852]
["bitfinex","SOLUSD",1736800696083,27.07290031,179.63,179.57,27.07290031]
["bitfinex","SOLUSD",1736800696391,27.07290031,179.65,179.58,27.90798419]
["bitfinex","SOLUSD",1736800696695,6.3997,179.72,179.59,0.12549]
["bitfinex","SOLUSD",1736800696877,23.776884,179.71,179.6,0.83489557]
["bitfinex","SOLUSD",1736800697794,23.776884,179.71,179.61,27.07290031]
["bitfinex","SOLUSD",1736800697795,27.07290031,179.67,179.61,27.07290031]
["bitfinex","SOLUSD",1736800697983,27.07290031,179.67,179.62,0.83487872]
["bitfinex","SOLUSD",1736800698181,6.3997,179.72,179.64,27.07290031]
["bitfinex","SOLUSD",1736800698378,27.07290031,179.72,179.66,27.07290031]
["bitfinex","SOLUSD",1736800698584,27.07290031,179.72,179.65,0.83469506]
["bitfinex","SOLUSD",1736800698585,27.07290031,179.71,179.65,27.90756883]
["bitfinex","SOLUSD",1736800699480,27.07290031,179.68,179.63,0.83471223]
["bitfinex","SOLUSD",1736800699975,27.07290031,179.69,179.63,27.90761254]
["bitfinex","SOLUSD",1736800700177,23.776884,179.7,179.65,27.07290031]
["bitfinex","SOLUSD",1736800700384,27.07290031,179.71,179.66,0.83472576]
["bitfinex","SOLUSD",1736800700803,27.07290031,179.69,179.64,0.83477754]
["bitfinex","SOLUSD",1736800701018,27.07290031,179.66,179.62,0.83481003]
["bitfinex","SOLUSD",1736800701217,27.07290031,179.65,179.62,0.83481003]
["bitfinex","SOLUSD",1736800701679,27.07290031,179.65,179.6,0.83493997]
["bitfinex","SOLUSD",1736800701877,27.07290031,179.64,179.6,0.83493997]
["bitfinex","SOLUSD",1736800702399,27.07290031,179.65,179.6,0.83493997]
["bitfinex","SOLUSD",1736800703684,23.776884,179.65,179.6,27.90784028]
["bitfinex","SOLUSD",1736800704002,23.776884,179.66,179.61,27.07290031]
["bitfinex","SOLUSD",1736800704200,27.07290031,179.67,179.62,0.83490692]
["bitfinex","SOLUSD",1736800704501,34.32384296,179.73,179.62,27.90780723]
["bitfinex","SOLUSD",1736800704502,27.07290031,179.68,179.62,27.90780723]
["bitfinex","SOLUSD",1736800704797,27.07290031,179.71,179.64,27.07290031]
["bitfinex","SOLUSD",1736800705104,27.07290031,179.72,179.66,27.07290031]
["bitfinex","SOLUSD",1736800705298,27.07290031,179.72,179.67,0.83470143]
["bitfinex","SOLUSD",1736800705798,29.32394296,179.73,179.67,27.90760174]
["bitfinex","SOLUSD",1736800706005,23.776884,179.72,179.67,27.90760174]
["bitfinex","SOLUSD",1736800706700,2.25104265,179.73,179.71,27.07290031]
["bitfinex","SOLUSD",1736800706906,2.25104265,179.73,179.7,27.07290031]
["bitfinex","SOLUSD",1736800707080,2.25104265,179.73,179.71,0.83452916]
["bitfinex","SOLUSD",1736800707287,2.25104265,179.73,179.72,27.07290031]
["bitfinex","SOLUSD",1736800707685,2.25104265,179.73,179.71,27.07290031]
["bitfinex","SOLUSD",1736800707887,2.25104265,179.73,179.72,0.83450366]
["bitfinex","SOLUSD",1736800708088,2.25104265,179.73,179.7,27.07290031]
["bitfinex","SOLUSD",1736800708291,2.25104265,179.73,179.69,0.8344945]
["bitfinex","SOLUSD",1736800709085,27.07290031,179.71,179.65,27.90752148]
["bitfinex","SOLUSD",1736800709396,50.84978431,179.72,179.66,27.07290031]
["bitfinex","SOLUSD",1736800709577,50.84978431,179.72,179.67,0.8346694]
["bitfinex","SOLUSD",1736800710000,23.776884,179.72,179.67,27.90756971]
["bitfinex","SOLUSD",1736800710197,29.32394296,179.73,179.67,27.90756971]
["bitfinex","SOLUSD",1736800710587,50.84978431,179.72,179.67,0.8346694]
["bitfinex","SOLUSD",1736800710784,2.25104265,179.73,179.67,0.8346694]
["bitfinex","SOLUSD",1736800710785,29.32394296,179.73,179.67,27.90756971]
["bitfinex","SOLUSD",1736800711007,2.25104265,179.73,179.69,27.07290031]
["bitfinex","SOLUSD",1736800711186,23.776884,179.72,179.7,0.83451306]
["bitfinex","SOLUSD",1736800711388,23.776884,179.72,179.7,27.90741337]
["bitfinex","SOLUSD",1736800711722,23.776884,179.72,179.7,0.83451306]
["bitfinex","SOLUSD",1736800713215,23.776884,179.72,179.67,0.83453383]
["bitfinex","SOLUSD",1736800713443,23.776884,179.72,179.68,27.07290031]
["bitfinex","SOLUSD",1736800713743,23.776884,179.72,179.69,0.83466844]
["bitfinex","SOLUSD",1736800714848,23.776884,179.72,179.68,27.90755688]
["bitfinex","SOLUSD",1736800715050,23.776884,179.72,179.69,27.07290031]
["bitfinex","SOLUSD",1736800715253,2.25104265,179.73,179.71,27.07290031]
["bitfinex","SOLUSD",1736800715556,2.25104265,179.73,179.72,27.90726428]
["bitfinex","SOLUSD",1736800717117,4.265e-05,179.73,179.72,203.70233459]
["bitfinex","SOLUSD",1736800717453,4.265e-05,179.73,179.72,197.86797062]
["bitfinex","SOLUSD",1736800719343,4.265e-05,179.73,179.72,170.66958031]
["bitfinex","SOLUSD",1736800719635,4.265e-05,179.73,179.72,170.41860031]
["bitfinex","SOLUSD",1736800719937,0.03004265,179.73,179.72,170.54409031]
["bitfinex","SOLUSD",1736800720135,0.03004265,179.73,179.72,170.66958031]
["bitfinex","SOLUSD",1736800720316,0.03004265,179.73,179.72,170.79507031]
["bitfinex","SOLUSD",1736800720317,4.265e-05,179.73,179.72,170.79507031]
["bitfinex","SOLUSD",1736800720515,4.265e-05,179.73,179.72,197.86797062]
["bitfinex","SOLUSD",1736800720718,50.84978431,179.83,179.73,0.25098]
["bitfinex","SOLUSD",1736800720947,23.776884,179.81,179.76,27.07290031]
["bitfinex","SOLUSD",1736800721122,50.84978431,179.8,179.74,27.07290031]
["bitfinex","SOLUSD",1736800721324,13.9,179.86,179.73,27.90720321]
["bitfinex","SOLUSD",1736800721325,23.776884,179.78,179.73,27.90720321]
["bitfinex","SOLUSD",1736800721943,50.84978431,179.77,179.73,0.8343029]
["bitfinex","SOLUSD",1736800722245,23.776884,179.75,179.71,27.90728161]
["bitfinex","SOLUSD",1736800722543,50.84978431,179.76,179.71,0.8343813]
["bitfinex","SOLUSD",1736800723656,23.776884,179.71,179.68,0.83447954]
["bitfinex","SOLUSD",1736800723836,50.84978431,179.71,179.66,0.83471772]
["bitfinex","SOLUSD",1736800724842,23.776884,179.71,179.66,27.90761803]
["bitfinex","SOLUSD",1736800725246,23.776884,179.7,179.66,0.83471772]
["bitfinex","SOLUSD",1736800725833,27.07290031,179.7,179.66,0.83471772]
["bitfinex","SOLUSD",1736800726035,23.776884,179.69,179.65,27.90763106]
["bitfinex","SOLUSD",1736800726455,50.84978431,179.71,179.65,27.90763106]
["bitfinex","SOLUSD",1736800726962,50.84978431,179.71,179.65,0.83473075]
["bitfinex","SOLUSD",1736800727259,50.84978431,179.71,179.61,13.9518]
["bitfinex","SOLUSD",1736800727260,50.84978431,179.66,179.61,0.033]
["bitfinex","SOLUSD",1736800727461,12.6843,179.7,179.61,0.033]
["bitfinex","SOLUSD",1736800727462,23.776884,179.62,179.61,0.033]
["bitfinex","SOLUSD",1736800727924,27.07290031,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800728269,23.776884,179.64,179.61,0.033]
["bitfinex","SOLUSD",1736800728482,23.776884,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800728849,50.84978431,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800729459,27.07290031,179.68,179.61,27.10590031]
["bitfinex","SOLUSD",1736800729667,7.6844,179.7,179.64,27.07290031]
["bitfinex","SOLUSD",1736800729947,33.37610031,179.74,179.67,27.07290031]
["bitfinex","SOLUSD",1736800730182,33.37610031,179.74,179.68,27.90755212]
["bitfinex","SOLUSD",1736800730347,6.3032,179.74,179.69,27.07290031]
["bitfinex","SOLUSD",1736800730553,33.37610031,179.74,179.67,27.07290031]
["bitfinex","SOLUSD",1736800730763,23.776884,179.73,179.68,0.83468303]
["bitfinex","SOLUSD",1736800730964,23.776884,179.71,179.66,27.07290031]
["bitfinex","SOLUSD",1736800731350,23.776884,179.71,179.67,0.83476214]
["bitfinex","SOLUSD",1736800731548,6.3032,179.74,179.66,27.07290031]
["bitfinex","SOLUSD",1736800731549,50.84978431,179.73,179.66,27.07290031]
["bitfinex","SOLUSD",1736800731744,50.84978431,179.69,179.64,0.83474452]
["bitfinex","SOLUSD",1736800731986,23.776884,179.66,179.61,0.033]
["bitfinex","SOLUSD",1736800732290,50.84978431,179.66,179.61,0.86799115]
["bitfinex","SOLUSD",1736800732879,23.776884,179.66,179.61,27.94089146]
["bitfinex","SOLUSD",1736800733274,23.776884,179.65,179.61,0.86799115]
["bitfinex","SOLUSD",1736800733788,27.07290031,179.68,179.62,27.07290031]
["bitfinex","SOLUSD",1736800733963,33.37610031,179.74,179.67,27.07290031]
["bitfinex","SOLUSD",1736800734169,23.776884,179.73,179.68,27.9075253]
["bitfinex","SOLUSD",1736800734782,33.37610031,179.74,179.68,27.9075253]
["bitfinex","SOLUSD",1736800735088,23.776884,179.73,179.68,27.9075253]
["bitfinex","SOLUSD",1736800735380,33.37610031,179.74,179.68,27.9075253]
["bitfinex","SOLUSD",1736800735381,23.776884,179.74,179.68,27.9075253]
["bitfinex","SOLUSD",1736800735987,23.776884,179.73,179.69,27.07290031]
["bitfinex","SOLUSD",1736800736184,23.776884,179.74,179.7,0.83461135]
["bitfinex","SOLUSD",1736800736486,27.07290031,179.77,179.71,27.07290031]
["bitfinex","SOLUSD",1736800736787,23.776884,179.71,179.66,0.83450314]
["bitfinex","SOLUSD",1736800736994,23.776884,179.68,179.62,27.90769273]
["bitfinex","SOLUSD",1736800737155,50.84978431,179.68,179.62,27.90769273]
["bitfinex","SOLUSD",1736800737356,23.776884,179.68,179.62,27.90769273]
["bitfinex","SOLUSD",1736800737668,23.776884,179.68,179.63,27.07290031]
["bitfinex","SOLUSD",1736800737867,27.07290031,179.71,179.65,27.07290031]
["bitfinex","SOLUSD",1736800738094,23.776884,179.7,179.64,27.07290031]
["bitfinex","SOLUSD",1736800738285,23.776884,179.7,179.65,0.83481529]
["bitfinex","SOLUSD",1736800738469,23.776884,179.7,179.65,27.9077156]
["bitfinex","SOLUSD",1736800739393,27.07290031,179.73,179.67,27.07290031]
["bitfinex","SOLUSD",1736800739578,23.776884,179.72,179.66,27.07290031]
["bitfinex","SOLUSD",1736800739760,23.776884,179.72,179.67,0.83474645]
["bitfinex","SOLUSD",1736800740154,23.776884,179.72,179.67,27.90764676]
["bitfinex","SOLUSD",1736800740353,23.776884,179.71,179.67,0.83474645]
["bitfinex","SOLUSD",1736800740687,23.776884,179.73,179.67,27.90764676]
["bitfinex","SOLUSD",1736800740875,23.776884,179.73,179.68,27.07290031]
["bitfinex","SOLUSD",1736800741085,27.07290031,179.77,179.71,27.07290031]
["bitfinex","SOLUSD",1736800741386,1.6249,179.79,179.64,176.28920031]
["bitfinex","SOLUSD",1736800741387,8.0242,179.83,179.76,27.07290031]
["bitfinex","SOLUSD",1736800741688,27.07290031,179.78,179.72,0.83428758]
["bitfinex","SOLUSD",1736800741991,23.776884,179.79,179.66,0.83457683]
["bitfinex","SOLUSD",1736800742298,23.776884,179.73,179.68,27.07290031]
["bitfinex","SOLUSD",1736800742487,27.07290031,179.76,179.69,27.90752821]
["bitfinex","SOLUSD",1736800742787,23.776884,179.75,179.7,27.07290031]
["bitfinex","SOLUSD",1736800742959,27.07290031,179.78,179.71,27.90740935]
["bitfinex","SOLUSD",1736800743162,23.776884,179.77,179.71,27.90740935]
["bitfinex","SOLUSD",1736800743490,23.776884,179.72,179.67,0.83449734]
["bitfinex","SOLUSD",1736800743691,23.776884,179.69,179.66,0.83449734]
["bitfinex","SOLUSD",1736800743897,23.776884,179.7,179.66,27.90739765]
["bitfinex","SOLUSD",1736800744365,23.776884,179.71,179.66,27.90739765]
["bitfinex","SOLUSD",1736800744578,27.07290031,179.68,179.62,0.83476249]
["bitfinex","SOLUSD",1736800744769,23.776884,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800745374,23.776884,179.66,179.61,27.10590031]
["bitfinex","SOLUSD",1736800745582,23.776884,179.67,179.63,27.07290031]
["bitfinex","SOLUSD",1736800746090,23.776884,179.68,179.62,27.07290031]
["bitfinex","SOLUSD",1736800746468,50.84978431,179.67,179.61,27.10590031]
["bitfinex","SOLUSD",1736800746670,23.776884,179.67,179.62,0.83499725]
["bitfinex","SOLUSD",1736800746994,23.776884,179.64,179.61,0.033]
["bitfinex","SOLUSD",1736800747283,50.84978431,179.64,179.61,0.033]
["bitfinex","SOLUSD",1736800747785,27.07290031,179.7,179.63,27.07290031]
["bitfinex","SOLUSD",1736800747992,27.07290031,179.69,179.62,27.07290031]
["bitfinex","SOLUSD",1736800748188,50.84978431,179.67,179.61,27.10590031]
["bitfinex","SOLUSD",1736800748392,23.776884,179.68,179.61,0.033]
["bitfinex","SOLUSD",1736800748763,6.5454,179.72,179.61,0.033]
["bitfinex","SOLUSD",1736800748963,20.0,179.68,179.61,0.033]
["bitfinex","SOLUSD",1736800749381,20.4563,179.72,179.61,0.033]
["bitfinex","SOLUSD",1736800749559,27.07290031,179.66,179.61,0.033]
["bitfinex","SOLUSD",1736800749757,23.776884,179.64,179.61,0.033]
["bitfinex","SOLUSD",1736800749961,50.84978431,179.66,179.61,0.033]
["bitfinex","SOLUSD",1736800750162,23.776884,179.62,179.61,0.033]
["bitfinex","SOLUSD",1736800750577,23.776884,179.67,179.61,0.033]
["bitfinex","SOLUSD",1736800750774,20.0,179.66,179.61,0.033]
["bitfinex","SOLUSD",1736800750983,5.36,179.69,179.61,0.033]
["bitfinex","SOLUSD",1736800751263,27.07290031,179.67,179.61,27.10590031]
["bitfinex","SOLUSD",1736800751463,23.776884,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800752479,27.07290031,179.68,179.61,27.10590031]
["bitfinex","SOLUSD",1736800752680,23.776884,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800752888,50.84978431,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800753208,50.84978431,179.62,179.61,0.033]
["bitfinex","SOLUSD",1736800753706,23.776884,179.62,179.61,0.033]
["bitfinex","SOLUSD",1736800754011,27.07290031,179.69,179.61,27.10590031]
["bitfinex","SOLUSD",1736800754309,23.776884,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800754474,23.776884,179.68,179.61,0.033]
["bitfinex","SOLUSD",1736800755109,23.776884,179.63,179.61,0.033]
["bitfinex","SOLUSD",1736800755484,23.776884,179.64,179.61,0.033]
["bitfinex","SOLUSD",1736800756076,23.776884,179.63,179.61,0.033]
["bitfinex","SOLUSD",1736800757110,23.776884,179.64,179.61,0.033]
["bitfinex","SOLUSD",1736800757414,50.84978431,179.62,179.61,0.033]
["bitfinex","SOLUSD",1736800757582,23.776884,179.62,179.61,0.033]
["bitfinex","SOLUSD",1736800758111,27.07290031,179.7,179.61,27.10590031]
["bitfinex","SOLUSD",1736800758402,23.776884,179.69,179.64,27.07290031]
["bitfinex","SOLUSD",1736800758706,27.07290031,179.71,179.65,0.83485378]
["bitfinex","SOLUSD",1736800758881,27.07290031,179.71,179.65,27.90775409]
["bitfinex","SOLUSD",1736800759081,50.84978431,179.7,179.64,27.07290031]
["bitfinex","SOLUSD",1736800759396,50.84978431,179.66,179.61,0.033]
["bitfinex","SOLUSD",1736800759592,23.776884,179.66,179.61,27.94095811]
["bitfinex","SOLUSD",1736800759796,23.776884,179.65,179.61,0.033]
["bitfinex","SOLUSD",1736800760188,23.776884,179.63,179.61,0.033]
["bitfinex","SOLUSD",1736800760698,23.776884,179.64,179.63,0.063]
["bitfinex","SOLUSD",1736800761209,23.776884,179.66,179.63,0.063]
["bitfinex","SOLUSD",1736800761405,50.84978431,179.66,179.63,0.063]
["bitfinex","SOLUSD",1736800762284,27.07290031,179.67,179.63,0.063]
["bitfinex","SOLUSD",1736800762809,50.84978431,179.66,179.63,0.063]
["bitfinex","SOLUSD",1736800763482,6.5454,179.72,179.63,27.13590031]
["bitfinex","SOLUSD",1736800763684,17.15071753,179.81,179.66,27.07290031]
["bitfinex","SOLUSD",1736800763685,5.0299,179.75,179.66,27.07290031]
["bitfinex","SOLUSD",1736800763886,27.07290031,179.73,179.66,27.07290031]
["bitfinex","SOLUSD",1736800764595,23.776884,179.72,179.66,27.07290031]
["bitfinex","SOLUSD",1736800764789,23.776884,179.72,179.63,0.063]
["bitfinex","SOLUSD",1736800764790,27.07290031,179.74,179.67,27.07290031]
["bitfinex","SOLUSD",1736800764993,0.03,179.75,179.66,27.07290031]
["bitfinex","SOLUSD",1736800764994,23.776884,179.72,179.66,27.07290031]
["bitfinex","SOLUSD",1736800765190,50.84978431,179.72,179.66,27.07290031]
["bitfinex","SOLUSD",1736800765389,50.84978431,179.72,179.65,27.07290031]
["bitfinex","SOLUSD",1736800766611,50.84978431,179.72,179.63,0.89778565]
["bitfinex","SOLUSD",1736800766612,23.776884,179.65,179.63,0.063]
["bitfinex","SOLUSD",1736800766816,50.84978431,179.64,179.63,0.063]
["bitfinex","SOLUSD",1736800767693,23.776884,179.64,179.63,0.063]
["bitfinex","SOLUSD",1736800767906,50.84978431,179.64,179.63,0.063]
["bitfinex","SOLUSD",1736800768985,23.776884,179.64,179.63,0.063]
["bitfinex","SOLUSD",1736800770491,27.07290031,179.66,179.63,0.063]
["bitfinex","SOLUSD",1736800770683,27.07290031,179.67,179.63,0.063]
["bitfinex","SOLUSD",1736800770890,23.776884,179.66,179.63,0.063]
["bitfinex","SOLUSD",1736800771608,23.776884,179.65,179.63,0.063]
["bitfinex","SOLUSD",1736800771995,23.776884,179.66,179.63,0.063]
["bitfinex","SOLUSD",1736800772204,50.84978431,179.66,179.63,0.063]
["bitfinex","SOLUSD",1736800772701,23.776884,179.64,179.63,0.063]
["bitfinex","SOLUSD",1736800774419,50.84978431,179.64,179.63,0.063]
["bitfinex","SOLUSD",1736800774595,77.92268462,179.64,179.61,0.033]
["bitfinex","SOLUSD",1736800774799,50.84978431,179.62,179.61,0.033]
["bitfinex","SOLUSD",1736800775118,60.84968431,179.62,179.61,0.0001]
["bitfinex","SOLUSD",1736800775318,20.0,179.57,179.51,0.033]
["bitfinex","SOLUSD",1736800775613,50.84978431,179.52,179.51,0.033]
["bitfinex","SOLUSD",1736800775919,23.776884,179.52,179.51,0.033]
["bitfinex","SOLUSD",1736800777095,27.07290031,179.55,179.51,0.033]
["bitfinex","SOLUSD",1736800777420,27.07290031,179.59,179.52,27.07290031]
["bitfinex","SOLUSD",1736800777718,23.776884,179.58,179.53,0.83535102]
["bitfinex","SOLUSD",1736800778408,23.776884,179.57,179.53,0.83535102]
["bitfinex","SOLUSD",1736800779010,23.776884,179.57,179.52,27.07290031]
["bitfinex","SOLUSD",1736800779228,23.776884,179.57,179.51,27.10590031]
["bitfinex","SOLUSD",1736800779396,23.776884,179.57,179.52,0.8354119]
["bitfinex","SOLUSD",1736800780216,23.776884,179.56,179.51,27.10590031]
["bitfinex","SOLUSD",1736800780419,23.776884,179.56,179.52,0.83547359]
["bitfinex","SOLUSD",1736800780601,23.776884,179.56,179.52,0.83541852]
["bitfinex","SOLUSD",1736800781308,23.776884,179.55,179.51,0.033]
["bitfinex","SOLUSD",1736800781893,27.07290031,179.57,179.51,27.10590031]
["bitfinex","SOLUSD",1736800782098,27.07290031,179.58,179.52,27.07290031]
["bitfinex","SOLUSD",1736800782324,23.776884,179.57,179.51,27.10590031]
["bitfinex","SOLUSD",1736800782533,23.776884,179.57,179.52,0.8354181]
["bitfinex","SOLUSD",1736800783117,27.07290031,179.54,179.51,0.033]
["bitfinex","SOLUSD",1736800783323,23.776884,179.53,179.51,0.033]
["bitfinex","SOLUSD",1736800783503,23.776884,179.52,179.51,0.033]
["bitfinex","SOLUSD",1736800785920,50.84978431,179.52,179.51,0.033]
["bitfinex","SOLUSD",1736800786125,27.07290031,179.55,179.45,0.063]
["bitfinex","SOLUSD",1736800786126,50.84978431,179.46,179.45,0.063]
["bitfinex","SOLUSD",1736800787725,77.92268462,179.46,179.45,0.063]
["bitfinex","SOLUSD",1736800787911,77.92268462,179.46,179.34,1.6196]
["bitfinex","SOLUSD",1736800787912,23.776884,179.45,179.34,29.52864707]
["bitfinex","SOLUSD",1736800788112,27.07290031,179.4,179.35,0.83626158]
["bitfinex","SOLUSD",1736800788316,6.4531,179.45,179.36,27.07290031]
["bitfinex","SOLUSD",1736800788317,27.07290031,179.42,179.36,27.07290031]
["bitfinex","SOLUSD",1736800788516,27.07290031,179.44,179.38,27.07290031]
["bitfinex","SOLUSD",1736800788827,27.07290031,179.45,179.39,27.90892371]
["bitfinex","SOLUSD",1736800789029,27.07290031,179.47,179.39,0.8360234]
["bitfinex","SOLUSD",1736800789211,27.07290031,179.48,179.42,27.07290031]
["bitfinex","SOLUSD",1736800789537,23.776884,179.48,179.42,27.07290031]
["bitfinex","SOLUSD",1736800789911,27.07290031,179.48,179.42,27.07290031]
["bitfinex","SOLUSD",1736800790113,23.776884,179.47,179.42,27.07290031]
["bitfinex","SOLUSD",1736800790311,23.776884,179.45,179.4,27.07290031]
["bitfinex","SOLUSD",1736800790525,50.84978431,179.45,179.38,27.90893095]
["bitfinex","SOLUSD",1736800790920,23.776884,179.43,179.39,27.07290031]
["bitfinex","SOLUSD",1736800791124,23.776884,179.43,179.38,27.07290031]
["bitfinex","SOLUSD",1736800791332,23.776884,179.42,179.39,27.90903361]
["bitfinex","SOLUSD",1736800791629,27.07290031,179.46,179.4,27.07290031]
["bitfinex","SOLUSD",1736800791822,23.776884,179.45,179.41,0.83601405]
["bitfinex","SOLUSD",1736800792225,27.07290031,179.49,179.42,27.07290031]
["bitfinex","SOLUSD",1736800792422,27.07290031,179.49,179.43,0.83584386]
["bitfinex","SOLUSD",1736800793016,50.84978431,179.48,179.41,27.07290031]
["bitfinex","SOLUSD",1736800793215,27.07290031,179.46,179.4,27.07290031]
["bitfinex","SOLUSD",1736800793519,23.776884,179.45,179.41,27.90884344]
["bitfinex","SOLUSD",1736800793727,27.07290031,179.48,179.42,27.07290031]
["bitfinex","SOLUSD",1736800793928,27.07290031,179.49,179.43,0.83585556]
["bitfinex","SOLUSD",1736800794131,23.776884,179.48,179.43,27.07290031]
["bitfinex","SOLUSD",1736800794331,27.07290031,179.51,179.44,27.9086761]
["bitfinex","SOLUSD",1736800794525,27.07290031,179.49,179.44,0.83577579]
["bitfinex","SOLUSD",1736800794919,23.776884,179.48,179.44,0.83577579]
["bitfinex","SOLUSD",1736800795136,23.776884,179.48,179.42,27.07290031]
["bitfinex","SOLUSD",1736800795338,23.776884,179.48,179.43,27.90873857]
["bitfinex","SOLUSD",1736800795538,23.776884,179.49,179.44,27.07290031]
["bitfinex","SOLUSD",1736800795730,50.84978431,179.49,179.42,27.07290031]
["bitfinex","SOLUSD",1736800795918,50.84978431,179.46,179.4,27.90871765]
["bitfinex","SOLUSD",1736800796339,50.84978431,179.46,179.39,27.90886098]
["bitfinex","SOLUSD",1736800796541,23.776884,179.44,179.39,27.90886098]
["bitfinex","SOLUSD",1736800797036,50.84978431,179.45,179.39,27.90886098]
["bitfinex","SOLUSD",1736800797238,50.84978431,179.45,179.39,0.83596067]
["bitfinex","SOLUSD",1736800797747,50.84978431,179.45,179.38,27.07290031]
["bitfinex","SOLUSD",1736800797919,23.776884,179.43,179.38,27.07290031]
["bitfinex","SOLUSD",1736800798238,23.776884,179.43,179.37,0.83604243]
["bitfinex","SOLUSD",1736800798422,23.776884,179.42,179.37,27.90894274]
["bitfinex","SOLUSD",1736800798829,27.07290031,179.44,179.37,27.07290031]
["bitfinex","SOLUSD",1736800798830,23.776884,179.43,179.37,27.07290031]
["bitfinex","SOLUSD",1736800799031,50.84978431,179.43,179.37,27.07290031]
["bitfinex","SOLUSD",1736800800028,27.07290031,179.44,179.37,27.07290031]
["bitfinex","SOLUSD",1736800800237,23.776884,179.43,179.37,27.07290031]
["bitfinex","SOLUSD",1736800800540,23.776884,179.39,179.34,2.4557062]
["bitfinex","SOLUSD",1736800800717,23.776884,179.39,179.34,1.6196]
["bitfinex","SOLUSD",1736800800718,23.776884,179.38,179.34,1.6196]
["bitfinex","SOLUSD",1736800801044,23.776884,179.38,179.34,0.063]
["bitfinex","SOLUSD",1736800802026,27.07290031,179.43,179.36,27.07290031]
["bitfinex","SOLUSD",1736800802242,27.07290031,179.46,179.4,27.07290031]
["bitfinex","SOLUSD",1736800802449,27.07290031,179.47,179.41,27.90890243]
["bitfinex","SOLUSD",1736800802634,23.776884,179.44,179.39,27.07290031]
["bitfinex","SOLUSD",1736800802945,23.776884,179.48,179.37,135.3]
["bitfinex","SOLUSD",1736800803421,20.0,179.46,179.37,135.3]
["bitfinex","SOLUSD",1736800803739,13.927,179.51,179.38,0.83612352]
["bitfinex","SOLUSD",1736800803941,1.5977,179.52,179.44,27.07290031]
["bitfinex","SOLUSD",1736800803942,27.07290031,179.5,179.44,27.07290031]
["bitfinex","SOLUSD",1736800804120,27.07290031,179.51,179.45,27.07290031]
["bitfinex","SOLUSD",1736800804320,23.776884,179.48,179.43,27.07290031]
["bitfinex","SOLUSD",1736800804550,50.84978431,179.48,179.42,27.90870432]
["bitfinex","SOLUSD",1736800804735,23.776884,179.48,179.43,27.07290031]
["bitfinex","SOLUSD",1736800805048,0.03,179.52,179.47,27.07290031]
["bitfinex","SOLUSD",1736800805219,0.03,179.52,179.5,27.07290031]
["bitfinex","SOLUSD",1736800805543,0.03,179.52,179.48,27.07290031]
["bitfinex","SOLUSD",1736800805844,0.03,179.52,179.47,162.37290031]
["bitfinex","SOLUSD",1736800806047,0.03,179.52,179.48,27.90856412]
["bitfinex","SOLUSD",1736800807166,0.03,179.52,179.51,168.66120031]
["bitfinex","SOLUSD",1736800807443,0.03,179.52,179.51,168.78669031]
["bitfinex","SOLUSD",1736800807621,27.07290031,179.63,179.57,27.07290031]
["bitfinex","SOLUSD",1736800807826,50.84978431,179.61,179.55,27.07290031]
["bitfinex","SOLUSD",1736800808035,23.776884,179.55,179.5,27.07290031]
["bitfinex","SOLUSD",1736800808236,23.776884,179.53,179.48,27.07290031]
["bitfinex","SOLUSD",1736800808426,27.07290031,179.51,179.44,135.3]
["bitfinex","SOLUSD",1736800808637,20.0,179.57,179.45,136.13570769]
["bitfinex","SOLUSD",1736800808833,5.32,179.6,179.43,1.6105]
["bitfinex","SOLUSD",1736800808834,5.32,179.6,179.46,135.55098]
["bitfinex","SOLUSD",1736800809044,27.07290031,179.58,179.52,27.07290031]
["bitfinex","SOLUSD",1736800809245,27.07290031,179.58,179.53,0.83537754]
["bitfinex","SOLUSD",1736800809445,27.07290031,179.59,179.53,27.90827785]
["bitfinex","SOLUSD",1736800809646,27.07290031,179.58,179.52,27.07290031]
["bitfinex","SOLUSD",1736800809945,27.07290031,179.61,179.55,27.07290031]
["bitfinex","SOLUSD",1736800810134,27.07290031,179.63,179.56,27.9081064]
["bitfinex","SOLUSD",1736800810335,11.4699,179.69,179.58,27.07290031]
["bitfinex","SOLUSD",1736800810336,27.07290031,179.64,179.58,27.07290031]
["bitfinex","SOLUSD",1736800810530,27.07290031,179.63,179.56,27.07290031]
["bitfinex","SOLUSD",1736800810742,23.776884,179.62,179.56,27.07290031]
["bitfinex","SOLUSD",1736800811051,50.84978431,179.61,179.55,27.07290031]
["bitfinex","SOLUSD",1736800811350,50.84978431,179.61,179.55,27.90818816]
["bitfinex","SOLUSD",1736800812347,27.07290031,179.63,179.57,27.07290031]
["bitfinex","SOLUSD",1736800812538,23.776884,179.61,179.56,0.83517741]
["bitfinex","SOLUSD",1736800812735,23.776884,179.61,179.52,141.8862]
["bitfinex","SOLUSD",1736800812736,23.776884,179.59,179.54,27.90807772]
["bitfinex","SOLUSD",1736800812936,50.84978431,179.59,179.53,27.90824058]
["bitfinex","SOLUSD",1736800813145,23.776884,179.57,179.53,0.83534027]
["bitfinex","SOLUSD",1736800813337,23.776884,179.57,179.53,27.90824058]
["bitfinex","SOLUSD",1736800813863,23.776884,179.56,179.51,27.07290031]
["bitfinex","SOLUSD",1736800814074,23.776884,179.56,179.51,0.83548608]
["bitfinex","SOLUSD",1736800814358,23.776884,179.57,179.52,27.07290031]
["bitfinex","SOLUSD",1736800814558,27.07290031,179.59,179.53,27.908291]
["bitfinex","SOLUSD",1736800814858,23.776884,179.59,179.54,27.07290031]
["bitfinex","SOLUSD",1736800815070,23.776884,179.59,179.55,27.90821324]
["bitfinex","SOLUSD",1736800815262,27.07290031,179.59,179.55,0.83531293]
["bitfinex","SOLUSD",1736800815430,23.776884,179.55,179.49,27.07290031]
["bitfinex","SOLUSD",1736800815734,50.84978431,179.53,179.46,27.07290031]
["bitfinex","SOLUSD",1736800815933,50.84978431,179.53,179.47,27.90857711]
["bitfinex","SOLUSD",1736800816132,27.07290031,179.54,179.47,27.90857711]
["bitfinex","SOLUSD",1736800816354,23.776884,179.5,179.45,27.90856863]
["bitfinex","SOLUSD",1736800816749,23.776884,179.5,179.45,0.83566832]
["bitfinex","SOLUSD",1736800817534,23.776884,179.49,179.43,35.23560031]
["bitfinex","SOLUSD",1736800817930,23.776884,179.49,179.43,28.68340031]
["bitfinex","SOLUSD",1736800818137,27.07290031,179.52,179.45,27.07290031]
["bitfinex","SOLUSD",1736800818443,27.07290031,179.52,179.44,0.83585482]
["bitfinex","SOLUSD",1736800818444,23.776884,179.52,179.46,27.90856915]
["bitfinex","SOLUSD",1736800818781,50.84978431,179.52,179.46,0.83566884]
["bitfinex","SOLUSD",1736800819442,50.84978431,179.52,179.45,27.07290031]
["bitfinex","SOLUSD",1736800819653,23.776884,179.5,179.46,0.83573147]
["bitfinex","SOLUSD",1736800819849,27.07290031,179.54,179.47,27.07290031]
["bitfinex","SOLUSD",1736800820055,27.07290031,179.52,179.46,27.07290031]
["bitfinex","SOLUSD",1736800820257,50.84978431,179.51,179.45,27.90848902]
["bitfinex","SOLUSD",1736800820451,23.776884,179.51,179.46,27.07290031]
["bitfinex","SOLUSD",1736800820636,23.776884,179.5,179.45,27.90848902]
["bitfinex","SOLUSD",1736800821078,23.776884,179.51,179.46,27.07290031]
["bitfinex","SOLUSD",1736800821663,27.07290031,179.58,179.5,27.07290031]
["bitfinex","SOLUSD",1736800821875,27.07290031,179.61,179.54,27.07290031]
["bitfinex","SOLUSD",1736800822187,27.07290031,179.62,179.56,27.07290031]
["bitfinex","SOLUSD",1736800822366,13.0038,179.64,179.56,27.07290031]
["bitfinex","SOLUSD",1736800822367,27.07290031,179.63,179.57,0.83520358]
["bitfinex","SOLUSD",1736800822660,23.776884,179.61,179.56,27.07290031]
["bitfinex","SOLUSD",1736800822864,23.776884,179.61,179.57,0.83522444]
["bitfinex","SOLUSD",1736800823065,23.806884,179.6,179.54,27.07290031]
["bitfinex","SOLUSD",1736800823234,50.87978431,179.6,179.54,27.07290031]
["bitfinex","SOLUSD",1736800823434,0.03,179.6,179.56,27.07290031]
["bitfinex","SOLUSD",1736800823637,0.03,179.6,179.55,27.07290031]
["bitfinex","SOLUSD",1736800823844,0.03,179.6,179.59,27.07290031]
["bitfinex","SOLUSD",1736800824056,27.07290031,179.71,179.6,0.12549]
["bitfinex","SOLUSD",1736800824251,33.18740031,179.72,179.65,27.07290031]
["bitfinex","SOLUSD",1736800824447,20.0,179.69,179.6,27.07290031]
["bitfinex","SOLUSD",1736800824660,27.07290031,179.66,179.6,27.07290031]
["bitfinex","SOLUSD",1736800824845,50.84978431,179.65,179.59,27.07290031]
["bitfinex","SOLUSD",1736800825170,23.776884,179.61,179.56,0.83510849]
["bitfinex","SOLUSD",1736800825874,0.03,179.7,179.54,135.3]
["bitfinex","SOLUSD",1736800825875,27.07290031,179.59,179.54,135.3]
["bitfinex","SOLUSD",1736800826064,23.776884,179.59,179.55,0.83531921]
["bitfinex","SOLUSD",1736800826751,23.776884,179.6,179.55,27.90821952]
["bitfinex","SOLUSD",1736800826948,4.9999,179.69,179.55,27.90821952]
["bitfinex","SOLUSD",1736800826949,27.07290031,179.65,179.58,27.07290031]
["bitfinex","SOLUSD",1736800827274,13.9422,179.7,179.64,27.07290031]
["bitfinex","SOLUSD",1736800827275,0.03,179.7,179.64,27.07290031]
["bitfinex","SOLUSD",1736800827444,0.03,179.7,179.65,0.8347553]
["bitfinex","SOLUSD",1736800827863,0.03,179.7,179.65,27.07290031]
["bitfinex","SOLUSD",1736800828069,0.03,179.7,179.66,0.8348292]
["bitfinex","SOLUSD",1736800828273,0.03,179.7,179.67,27.07290031]
["bitfinex","SOLUSD",1736800828449,0.03,179.7,179.66,27.07290031]
["bitfinex","SOLUSD",1736800828851,0.03,179.7,179.67,0.83481175]
["bitfinex","SOLUSD",1736800829252,0.03,179.7,179.61,141.5223]
["bitfinex","SOLUSD",1736800829253,50.84978431,179.69,179.63,27.07290031]
["bitfinex","SOLUSD",1736800829462,23.776884,179.66,179.61,27.07290031]
["bitfinex","SOLUSD",1736800829682,0.03,179.7,179.65,27.07290031]
["bitfinex","SOLUSD",1736800829858,0.03,179.7,179.66,0.83472715]
["bitfinex","SOLUSD",1736800830063,0.03,179.7,179.61,136.13471903]
["bitfinex","SOLUSD",1736800830268,0.03,179.7,179.68,27.07290031]
["bitfinex","SOLUSD",1736800831177,0.03,179.7,179.69,0.83470145]
["bitfinex","SOLUSD",1736800831558,0.03,179.7,179.67,27.07290031]
["bitfinex","SOLUSD",1736800831758,23.806884,179.7,179.64,27.90761727]
["bitfinex","SOLUSD",1736800831985,0.03,179.7,179.64,163.20761727]
["bitfinex","SOLUSD",1736800832186,0.03,179.7,179.69,27.07290031]
["bitfinex","SOLUSD",1736800832762,0.03,179.7,179.69,162.62388031]
["bitfinex","SOLUSD",1736800832971,0.03,179.7,179.69,162.74937031]
["bitfinex","SOLUSD",1736800833271,0.03,179.73,179.72,0.25098]
["bitfinex","SOLUSD",1736800833469,0.03,179.73,179.72,55.23096374]
["bitfinex","SOLUSD",1736800833670,0.03,179.73,179.72,28.15806343]
["bitfinex","SOLUSD",1736800834686,0.03,179.73,179.72,27.90708343]
["bitfinex","SOLUSD",1736800835897,0.03,179.73,179.72,55.35645374]
["bitfinex","SOLUSD",1736800836065,27.07290031,179.86,179.73,14.28617]
["bitfinex","SOLUSD",1736800836264,50.84978431,179.85,179.79,27.07290031]
["bitfinex","SOLUSD",1736800836465,50.84978431,179.85,179.8,0.83413389]
["bitfinex","SOLUSD",1736800836775,47.61030031,179.91,179.82,27.07290031]
["bitfinex","SOLUSD",1736800836776,1.6416,179.91,179.82,27.07290031]
["bitfinex","SOLUSD",1736800836972,23.776884,179.87,179.81,27.07290031]
["bitfinex","SOLUSD",1736800837271,27.07290031,179.85,179.79,27.07290031]
["bitfinex","SOLUSD",1736800837480,23.776884,179.84,179.8,0.83414244]
["bitfinex","SOLUSD",1736800838283,23.776884,179.85,179.8,0.83414244]
["bitfinex","SOLUSD",1736800838980,27.07290031,179.87,179.81,27.07290031]
["bitfinex","SOLUSD",1736800839168,27.07290031,179.89,179.82,27.90686874]
["bitfinex","SOLUSD",1736800839678,23.776884,179.88,179.83,27.07290031]
["bitfinex","SOLUSD",1736800839871,23.776884,179.88,179.82,27.07290031]
["bitfinex","SOLUSD",1736800840072,23.776884,179.85,179.79,29.5203884]
["bitfinex","SOLUSD",1736800840278,27.07290031,179.85,179.79,29.5203884]
["bitfinex","SOLUSD",1736800840583,27.07290031,179.88,179.81,27.07290031]
["bitfinex","SOLUSD",1736800840777,27.07290031,179.88,179.82,27.9068567]
["bitfinex","SOLUSD",1736800841269,27.07290031,179.85,179.79,29.52036528]
["bitfinex","SOLUSD",1736800841664,27.07290031,179.86,179.8,27.07290031]
["bitfinex","SOLUSD",1736800841890,23.776884,179.9,179.81,0.8340579]
["bitfinex","SOLUSD",1736800842064,0.03,179.91,179.81,0.8340579]
["bitfinex","SOLUSD",1736800842065,0.03,179.91,179.86,27.07290031]
["bitfinex","SOLUSD",1736800842268,0.03,179.91,179.87,0.83381332]
["bitfinex","SOLUSD",1736800842471,23.806884,179.91,179.87,0.83381714]
["bitfinex","SOLUSD",1736800842709,0.03,179.91,179.87,0.83381714]
["bitfinex","SOLUSD",1736800843478,50.87978431,179.91,179.87,0.83381714]
["bitfinex","SOLUSD",1736800843694,23.806884,179.91,179.86,0.83381703]
["bitfinex","SOLUSD",1736800844080,0.03,179.91,179.86,27.90671734]
["bitfinex","SOLUSD",1736800844797,0.03,179.91,179.87,27.07290031]
["bitfinex","SOLUSD",1736800845090,0.03,179.91,179.89,27.07290031]
["bitfinex","SOLUSD",1736800845597,0.03,179.91,179.87,27.07290031]
["bitfinex","SOLUSD",1736800845779,0.03,179.91,179.86,27.90661182]
["bitfinex","SOLUSD",1736800846174,0.03,179.91,179.88,27.07290031]
["bitfinex","SOLUSD",1736800846391,0.03,179.91,179.89,0.83365196]
["bitfinex","SOLUSD",1736800846602,0.03,179.91,179.89,27.90655227]
["bitfinex","SOLUSD",1736800847266,0.03,179.91,179.9,0.83362789]
["bitfinex","SOLUSD",1736800847493,0.03,179.91,179.88,0.83361667]
["bitfinex","SOLUSD",1736800847674,0.03,179.91,179.88,27.90651698]
["bitfinex","SOLUSD",1736800847876,0.03,179.91,179.89,27.07290031]
["bitfinex","SOLUSD",1736800848196,0.03,179.91,179.9,27.9064822]
["bitfinex","SOLUSD",1736800850091,0.03,179.91,179.9,28.0319722]
["bitfinex","SOLUSD",1736800850293,0.03,179.91,179.9,163.4574622]
["bitfinex","SOLUSD",1736800850591,0.03,179.91,179.9,162.62388031]
["bitfinex","SOLUSD",1736800850790,0.03,179.91,179.9,162.37290031]
["bitfinex","SOLUSD",1736800851087,0.03,179.91,179.9,162.62388031]
["bitfinex","SOLUSD",1736800851876,0.03,179.91,179.9,162.37290031]
["bitfinex","SOLUSD",1736800852593,0.03,179.91,179.9,162.49839031]
["bitfinex","SOLUSD",1736800853094,26.82480031,179.98,179.9,27.19839031]
["bitfinex","SOLUSD",1736800853401,27.07290031,179.97,179.91,27.90633498]
["bitfinex","SOLUSD",1736800853572,27.07290031,179.98,179.91,27.90633498]
["bitfinex","SOLUSD",1736800854274,27.07290031,179.99,179.93,27.07290031]
["bitfinex","SOLUSD",1736800854472,27.07290031,179.99,179.94,0.83340932]
["bitfinex","SOLUSD",1736800854672,50.84978431,179.96,179.91,0.83341235]
["bitfinex","SOLUSD",1736800854880,27.07290031,179.94,179.89,0.83362109]
["bitfinex","SOLUSD",1736800855580,27.07290031,179.93,179.88,15.0]
["bitfinex","SOLUSD",1736800855781,23.776884,179.93,179.88,42.90664467]
["bitfinex","SOLUSD",1736800856092,3.776884,179.93,179.88,42.90664467]
["bitfinex","SOLUSD",1736800856283,27.07290031,179.93,179.88,15.83374436]
["bitfinex","SOLUSD",1736800856693,27.07290031,179.94,179.88,42.90664467]
["bitfinex","SOLUSD",1736800856887,27.07290031,179.95,179.88,42.90664467]
["bitfinex","SOLUSD",1736800857199,27.07290031,179.94,179.88,42.90664467]
["bitfinex","SOLUSD",1736800858093,27.07290031,179.96,179.89,27.07290031]
["bitfinex","SOLUSD",1736800858279,27.07290031,179.97,179.9,27.90648257]
["bitfinex","SOLUSD",1736800858477,27.07290031,179.98,179.92,27.07290031]
["bitfinex","SOLUSD",1736800858679,27.07290031,179.97,179.93,0.83353556]
["bitfinex","SOLUSD",1736800859275,27.07290031,179.97,179.92,0.83349641]
["bitfinex","SOLUSD",1736800860294,27.07290031,179.95,179.89,0.8335099]
["bitfinex","SOLUSD",1736800860488,27.07290031,179.94,179.89,0.8335099]
["bitfinex","SOLUSD",1736800861472,27.07290031,179.97,179.91,27.07290031]
["bitfinex","SOLUSD",1736800861676,27.07290031,179.99,179.93,27.07290031]
["bitfinex","SOLUSD",1736800861899,27.07290031,179.98,179.94,0.83349147]
["bitfinex","SOLUSD",1736800862302,27.07290031,179.98,179.93,0.83349293]
["bitfinex","SOLUSD",1736800862602,27.07290031,179.99,179.93,27.90639324]
["bitfinex","SOLUSD",1736800862917,27.07290031,180.0,179.94,27.07290031]
["bitfinex","SOLUSD",1736800863116,27.07290031,180.0,179.95,0.83336727]
["bitfinex","SOLUSD",1736800863398,27.07290031,179.96,179.89,0.83344755]
["bitfinex","SOLUSD",1736800863602,27.07290031,179.94,179.88,42.90661216]
["bitfinex","SOLUSD",1736800863820,27.07290031,179.97,179.9,27.07290031]
["bitfinex","SOLUSD",1736800863984,27.07290031,179.98,179.91,0.83357252]
["bitfinex","SOLUSD",1736800864190,6.3495,180.04,179.91,0.83357252]
["bitfinex","SOLUSD",1736800864392,27.07290031,179.97,179.91,27.90647283]
["bitfinex","SOLUSD",1736800864594,27.07290031,179.98,179.92,27.07290031]
["bitfinex","SOLUSD",1736800864808,27.07290031,179.99,179.93,27.90636715]
["bitfinex","SOLUSD",1736800865215,27.07290031,180.01,179.95,27.07290031]
["bitfinex","SOLUSD",1736800865503,27.07290031,180.02,179.96,27.90623842]
["bitfinex","SOLUSD",1736800865921,27.07290031,180.01,179.96,0.83333811]
["bitfinex","SOLUSD",1736800867504,16.71122925,180.01,179.96,0.83333811]
["bitfinex","SOLUSD",1736800867713,16.71122925,180.02,179.96,17.54456736]
["bitfinex","SOLUSD",1736800868018,16.71122925,179.98,179.93,2.33561016]
["bitfinex","SOLUSD",1736800868222,16.71122925,179.97,179.93,0.83331016]
["bitfinex","SOLUSD",1736800868505,16.71122925,180.01,179.95,16.71122925]
["bitfinex","SOLUSD",1736800868686,16.71122925,180.01,179.96,0.83330268]
["bitfinex","SOLUSD",1736800868889,16.71122925,180.0,179.96,0.83330268]
["bitfinex","SOLUSD",1736800869085,6.5326,180.1,179.99,16.71122925]
["bitfinex","SOLUSD",1736800869290,16.71122925,180.05,180.0,0.83321124]
["bitfinex","SOLUSD",1736800869504,16.71122925,180.04,180.0,0.83321124]
["bitfinex","SOLUSD",1736800869692,16.71122925,180.04,179.99,0.83321219]
["bitfinex","SOLUSD",1736800871213,6.1223,180.15,180.03,16.71122925]
["bitfinex","SOLUSD",1736800871397,26.70030527,180.13,180.07,26.70030527]
["bitfinex","SOLUSD",1736800871596,26.70030527,180.13,180.04,0.83282516]
["bitfinex","SOLUSD",1736800871597,26.70030527,180.14,180.08,27.53306566]
["bitfinex","SOLUSD",1736800871895,32.82260527,180.15,180.08,27.53306566]
["bitfinex","SOLUSD",1736800872413,26.70030527,180.14,180.08,27.53306566]
["bitfinex","SOLUSD",1736800872788,26.70030527,180.21,180.13,26.70030527]
["bitfinex","SOLUSD",1736800873017,26.70030527,180.21,180.15,26.70030527]
["bitfinex","SOLUSD",1736800873407,6.1585,180.23,180.13,26.70030527]
["bitfinex","SOLUSD",1736800873614,26.70030527,180.2,180.14,27.53289828]
["bitfinex","SOLUSD",1736800873996,26.70030527,180.18,180.12,26.70030527]
["bitfinex","SOLUSD",1736800874191,26.70030527,180.16,180.1,27.53284305]
["bitfinex","SOLUSD",1736800874417,26.70030527,180.15,180.09,26.70030527]
["bitfinex","SOLUSD",1736800874624,26.70030527,180.15,180.1,0.83274003]
["bitfinex","SOLUSD",1736800874795,26.70030527,180.19,180.13,26.70030527]
["bitfinex","SOLUSD",1736800874994,26.70030527,180.19,180.14,0.83257443]
["bitfinex","SOLUSD",1736800875303,26.70030527,180.16,180.1,26.70030527]
["bitfinex","SOLUSD",1736800875505,26.70030527,180.16,180.11,0.83268929]
["bitfinex","SOLUSD",1736800876217,26.70030527,180.17,180.11,27.53299456]
["bitfinex","SOLUSD",1736800877826,26.70030527,180.18,180.12,26.70030527]
["bitfinex","SOLUSD",1736800878119,26.70030527,180.18,180.13,0.83252626]
["bitfinex","SOLUSD",1736800878336,26.70030527,180.18,180.13,0.8326175]
["bitfinex","SOLUSD",1736800879344,26.70030527,180.17,180.1,26.70030527]
["bitfinex","SOLUSD",1736800879520,26.70030527,180.14,180.11,0.83269904]
["bitfinex","SOLUSD",1736800879725,26.70030527,180.15,180.09,27.53300178]
["bitfinex","SOLUSD",1736800880229,28.776884,180.22,180.07,27.53301928]
["bitfinex","SOLUSD",1736800880230,26.70030527,180.13,180.07,27.53301928]
["bitfinex","SOLUSD",1736800881830,26.70030527,180.14,180.08,26.70030527]
["bitfinex","SOLUSD",1736800882029,26.70030527,180.17,180.11,26.70030527]
["bitfinex","SOLUSD",1736800882270,26.70030527,180.16,180.12,0.83259284]
["bitfinex","SOLUSD",1736800882530,26.70030527,180.16,180.1,26.70030527]
["bitfinex","SOLUSD",1736800882531,26.70030527,180.16,180.11,0.83266672]
["bitfinex","SOLUSD",1736800883632,26.70030527,180.14,180.08,26.70030527]
["bitfinex","SOLUSD",1736800883835,26.70030527,180.13,180.09,0.83277805]
["bitfinex","SOLUSD",1736800884545,26.70030527,180.12,180.06,26.70030527]
["bitfinex","SOLUSD",1736800884712,26.70030527,180.11,180.07,0.83288972]
["bitfinex","SOLUSD",1736800884917,26.70030527,180.18,180.07,27.53319499]
["bitfinex","SOLUSD",1736800884918,26.70030527,180.14,180.07,27.53319499]
["bitfinex","SOLUSD",1736800885338,26.70030527,180.14,180.08,26.70030527]
["bitfinex","SOLUSD",1736800885543,26.70030527,180.15,180.09,27.53306961]
["bitfinex","SOLUSD",1736800885838,26.70030527,180.16,180.1,26.70030527]
["bitfinex","SOLUSD",1736800886066,26.70030527,180.19,180.13,26.70030527]
["bitfinex","SOLUSD",1736800886225,26.70030527,180.19,180.14,0.83250521]
["bitfinex","SOLUSD",1736800887353,11.70030527,180.19,180.14,0.83250521]
["bitfinex","SOLUSD",1736800887647,26.70030527,180.15,180.1,0.83252991]
["bitfinex","SOLUSD",1736800888247,26.70030527,180.16,180.1,27.53283518]
["bitfinex","SOLUSD",1736800889128,26.70030527,180.15,180.1,0.83252991]
["bitfinex","SOLUSD",1736800889649,26.70030527,180.16,180.1,27.53283518]
["bitfinex","SOLUSD",1736800890150,26.70030527,180.17,180.11,26.70030527]
["bitfinex","SOLUSD",1736800890339,26.70030527,180.17,180.12,0.8325805]
["bitfinex","SOLUSD",1736800890953,26.70030527,180.16,180.12,0.8325805]
["bitfinex","SOLUSD",1736800891146,26.70030527,180.15,180.09,26.70030527]
["bitfinex","SOLUSD",1736800891445,26.70030527,180.17,180.11,26.70030527]
["bitfinex","SOLUSD",1736800891752,26.70030527,180.16,180.12,0.83267815]
["bitfinex","SOLUSD",1736800892250,26.70030527,180.16,180.11,0.83263435]
["bitfinex","SOLUSD",1736800893045,26.70030527,180.15,180.09,26.70030527]
["bitfinex","SOLUSD",1736800893238,40.57530527,180.18,180.05,27.53305541]
["bitfinex","SOLUSD",1736800893536,16.69478838,180.1,180.05,17.52753852]
["bitfinex","SOLUSD",1736800893759,16.69478838,180.11,180.05,17.52753852]
["bitfinex","SOLUSD",1736800895166,16.69478838,180.12,180.06,16.69478838]
["bitfinex","SOLUSD",1736800895472,16.69478838,180.13,180.07,17.52755839]
["bitfinex","SOLUSD",1736800897044,16.69478838,180.13,180.07,0.83277001]
["bitfinex","SOLUSD",1736800897268,16.69478838,180.12,180.06,16.69478838]
["bitfinex","SOLUSD",1736800897432,16.69478838,180.12,180.07,0.83279756]
["bitfinex","SOLUSD",1736800897637,13.8727,180.21,180.09,26.7043155]
["bitfinex","SOLUSD",1736800897865,26.7043155,180.16,180.1,27.53703785]
["bitfinex","SOLUSD",1736800898060,26.7043155,180.16,180.1,0.83272235]
["bitfinex","SOLUSD",1736800900662,26.7043155,180.14,180.08,26.7043155]
["bitfinex","SOLUSD",1736800900859,26.7043155,180.14,180.09,0.83279504]
["bitfinex","SOLUSD",1736800901668,26.7043155,180.13,180.08,0.83278685]
["bitfinex","SOLUSD",1736800901866,26.7043155,180.18,180.05,0.063]
["bitfinex","SOLUSD",1736800901867,26.7043155,180.11,180.07,0.83283854]
["bitfinex","SOLUSD",1736800902170,26.7043155,180.12,180.07,0.83283854]
["bitfinex","SOLUSD",1736800903764,26.7043155,180.13,180.07,27.53715404]
["bitfinex","SOLUSD",1736800904068,26.7043155,180.14,180.08,26.7043155]
["bitfinex","SOLUSD",1736800904369,26.7043155,180.14,180.09,0.83273062]
["bitfinex","SOLUSD",1736800905138,26.7043155,180.13,180.09,0.83273062]
["bitfinex","SOLUSD",1736800905344,26.7043155,180.14,180.08,27.53710204]
["bitfinex","SOLUSD",1736800906569,26.7043155,180.13,180.08,0.83278654]
["bitfinex","SOLUSD",1736800906752,26.7043155,180.12,180.08,0.83278654]
["bitfinex","SOLUSD",1736800906952,26.7043155,180.13,180.07,0.8327802]
["bitfinex","SOLUSD",1736800907664,26.7043155,180.13,180.07,27.5370957]
["bitfinex","SOLUSD",1736800908251,26.7043155,180.1,180.05,0.89578356]
["bitfinex","SOLUSD",1736800908456,26.7043155,180.07,180.05,0.063]
["bitfinex","SOLUSD",1736800908662,26.7043155,180.06,180.05,0.063]
["bitfinex","SOLUSD",1736800909045,26.7043155,180.07,180.05,0.063]
["bitfinex","SOLUSD",1736800909860,26.7043155,180.06,180.05,0.063]
["bitfinex","SOLUSD",1736800912780,13.8808,180.11,180.05,0.063]
["bitfinex","SOLUSD",1736800912781,26.7043155,180.07,180.05,0.063]
["bitfinex","SOLUSD",1736800913284,26.7043155,180.08,180.05,0.063]
["bitfinex","SOLUSD",1736800913570,6.633,180.15,180.05,0.063]
["bitfinex","SOLUSD",1736800913571,26.7043155,180.11,180.05,27.60022712]
["bitfinex","SOLUSD",1736800913744,26.7043155,180.13,180.07,26.7043155]
["bitfinex","SOLUSD",1736800913944,6.3032,180.19,180.11,26.7043155]
["bitfinex","SOLUSD",1736800914275,26.7043155,180.19,180.13,26.7043155]
["bitfinex","SOLUSD",1736800914477,26.7043155,180.19,180.14,0.83251236]
["bitfinex","SOLUSD",1736800914667,26.7043155,180.18,180.12,26.7043155]
["bitfinex","SOLUSD",1736800914967,26.7043155,180.14,180.1,0.83258613]
["bitfinex","SOLUSD",1736800915169,26.7043155,180.16,180.1,27.53690163]
["bitfinex","SOLUSD",1736800915352,26.7043155,180.18,180.12,26.7043155]
["bitfinex","SOLUSD",1736800915549,26.7043155,180.19,180.13,0.83248088]
["bitfinex","SOLUSD",1736800915749,26.7043155,180.17,180.13,0.83248088]
["bitfinex","SOLUSD",1736800916150,26.7043155,180.18,180.13,0.83248088]
["bitfinex","SOLUSD",1736800916770,26.7043155,180.17,180.11,26.7043155]
["bitfinex","SOLUSD",1736800916971,26.7043155,180.15,180.09,26.7043155]
["bitfinex","SOLUSD",1736800917272,15.4887,180.22,180.12,26.7043155]
["bitfinex","SOLUSD",1736800917455,26.7043155,180.18,180.13,0.8325497]
["bitfinex","SOLUSD",1736800917864,26.7043155,180.17,180.13,0.8325497]
["bitfinex","SOLUSD",1736800918376,26.7043155,180.17,180.12,0.83260539]
["bitfinex","SOLUSD",1736800918674,26.7043155,180.16,180.12,0.83260539]
["bitfinex","SOLUSD",1736800919174,26.7043155,180.15,180.11,0.83264715]
["bitfinex","SOLUSD",1736800919555,26.7043155,180.16,180.11,0.83264715]
["bitfinex","SOLUSD",1736800919755,26.7043155,180.16,180.13,8.41939576]
["bitfinex","SOLUSD",1736800919954,26.7043155,180.15,180.13,8.41939576]
["bitfinex","SOLUSD",1736800920178,26.7043155,180.16,180.13,8.41939576]
["bitfinex","SOLUSD",1736800920554,23.776884,180.21,180.13,8.41939576]
["bitfinex","SOLUSD",1736800920555,26.7043155,180.15,180.13,8.41939576]
["bitfinex","SOLUSD",1736800920967,26.7043155,180.17,180.13,8.41939576]
["bitfinex","SOLUSD",1736800921152,6.3032,180.23,180.14,27.53690049]
["bitfinex","SOLUSD",1736800921153,26.7043155,180.2,180.14,27.53690049]
["bitfinex","SOLUSD",1736800921478,16.67577933,180.2,180.14,17.50836432]
["bitfinex","SOLUSD",1736800922263,16.67577933,180.18,180.14,0.83258499]
["bitfinex","SOLUSD",1736800922458,16.67577933,180.19,180.13,17.50826546]
["bitfinex","SOLUSD",1736800923373,16.67577933,180.23,180.17,16.67577933]
["bitfinex","SOLUSD",1736800923579,16.67577933,180.24,180.18,0.83231051]
["bitfinex","SOLUSD",1736800923789,26.67071739,180.24,180.18,0.83231051]
["bitfinex","SOLUSD",1736800924283,26.67071739,180.23,180.18,0.83231051]
["bitfinex","SOLUSD",1736800924482,26.67071739,180.22,180.18,0.83231051]
["bitfinex","SOLUSD",1736800924687,26.67071739,180.22,180.17,0.83235748]
["bitfinex","SOLUSD",1736800925280,26.67071739,180.21,180.17,0.83235748]
["bitfinex","SOLUSD",1736800925662,0.03,180.24,180.16,26.67071739]
["bitfinex","SOLUSD",1736800925974,26.67071739,180.23,180.17,27.50309267]
["bitfinex","SOLUSD",1736800926170,26.67071739,180.22,180.17,0.83237528]
["bitfinex","SOLUSD",1736800926558,26.67071739,180.23,180.17,27.50309267]
["bitfinex","SOLUSD",1736800928586,26.70071739,180.24,180.17,27.50309267]
["bitfinex","SOLUSD",1736800929164,0.03,180.24,180.18,26.67071739]
["bitfinex","SOLUSD",1736800929363,0.03,180.24,180.14,1.5436]
["bitfinex","SOLUSD",1736800929364,0.03,180.24,180.21,26.67071739]
["bitfinex","SOLUSD",1736800929581,0.03,180.24,180.22,0.83213432]
["bitfinex","SOLUSD",1736800930469,0.03,180.24,180.17,13.8753]
["bitfinex","SOLUSD",1736800930470,0.03,180.24,180.2,27.50287562]
["bitfinex","SOLUSD",1736800930973,26.70071739,180.24,180.2,0.83215823]
["bitfinex","SOLUSD",1736800931588,26.70071739,180.24,180.19,0.83225575]
["bitfinex","SOLUSD",1736800932695,0.03,180.24,180.19,27.50297314]
["bitfinex","SOLUSD",1736800933079,0.03,180.24,180.21,26.67071739]
["bitfinex","SOLUSD",1736800933302,0.03,180.24,180.22,0.83211239]
["bitfinex","SOLUSD",1736800933478,0.03,180.24,180.23,26.67071739]
["bitfinex","SOLUSD",1736800934296,0.03,180.24,180.23,28.20211739]
["bitfinex","SOLUSD",1736800934503,0.03,180.24,180.23,28.45309739]
["bitfinex","SOLUSD",1736800934884,0.03,180.24,180.23,28.32760739]
["bitfinex","SOLUSD",1736800935498,0.03,180.24,180.23,1.5314]
["bitfinex","SOLUSD",1736800936312,0.03,180.24,180.22,33.91272978]
["bitfinex","SOLUSD",1736800936313,0.03,180.24,180.22,0.83211239]
["bitfinex","SOLUSD",1736800936716,0.03,180.24,180.21,0.83211822]
["bitfinex","SOLUSD",1736800936886,26.70071739,180.24,180.21,0.83211822]
["bitfinex","SOLUSD",1736800937082,0.03,180.24,180.22,26.67071739]
["bitfinex","SOLUSD",1736800937292,0.03,180.24,180.23,27.5027418]
["bitfinex","SOLUSD",1736800941990,0.03,180.24,180.23,27.6282318]
["bitfinex","SOLUSD",1736800942593,0.03,180.24,180.23,27.7537218]
["bitfinex","SOLUSD",1736800944530,0.03,180.24,180.23,27.5027418]
["bitfinex","SOLUSD",1736800945411,0.03,180.24,180.23,17.48808609]
["bitfinex","SOLUSD",1736800946032,63.15167478,180.33,180.24,14.24677]
["bitfinex","SOLUSD",1736800946223,63.15167478,180.33,180.27,16.65606168]
["bitfinex","SOLUSD",1736800946422,63.15167478,180.33,180.28,0.83177913]
["bitfinex","SOLUSD",1736800947413,63.15167478,180.33,180.28,17.48784081]
["bitfinex","SOLUSD",1736800947620,63.15167478,180.33,180.28,0.83177913]
["bitfinex","SOLUSD",1736800948000,79.80773646,180.33,180.28,0.83177913]
["bitfinex","SOLUSD",1736800948199,63.15167478,180.33,180.28,17.48784081]
["bitfinex","SOLUSD",1736800948928,63.15167478,180.33,180.28,0.83177913]
["bitfinex","SOLUSD",1736800949096,79.80773646,180.33,180.28,0.83177913]
["bitfinex","SOLUSD",1736800949299,63.15167478,180.33,180.28,0.83177913]
["bitfinex","SOLUSD",1736800950020,63.15167478,180.33,180.28,17.48784081]
["bitfinex","SOLUSD",1736800950226,63.18167478,180.33,180.28,17.48784081]
["bitfinex","SOLUSD",1736800950608,63.18167478,180.33,180.29,16.65606168]
["bitfinex","SOLUSD",1736800950801,63.18167478,180.33,180.29,17.48789899]
["bitfinex","SOLUSD",1736800951003,63.18167478,180.33,180.29,0.83183731]
["bitfinex","SOLUSD",1736800952625,63.18167478,180.33,180.29,17.48789899]
["bitfinex","SOLUSD",1736800953423,63.18167478,180.33,180.29,0.83183731]
["bitfinex","SOLUSD",1736800954328,63.18167478,180.33,180.29,17.48789899]
["bitfinex","SOLUSD",1736800955630,63.18167478,180.33,180.29,0.83183731]
["bitfinex","SOLUSD",1736800956912,63.18167478,180.33,180.29,17.48789899]
["bitfinex","SOLUSD",1736800958042,63.18167478,180.33,180.3,16.65606168]
["bitfinex","SOLUSD",1736800958236,63.18167478,180.33,180.32,16.65606168]
["bitfinex","SOLUSD",1736800958523,63.18167478,180.33,180.31,0.83168164]
["bitfinex","SOLUSD",1736800959811,16.65606168,180.32,180.27,0.8317444]
["bitfinex","SOLUSD",1736800960014,16.65606168,180.3,180.27,0.8317444]
["bitfinex","SOLUSD",1736800960522,16.65606168,180.31,180.27,0.8317444]
["bitfinex","SOLUSD",1736800960705,16.65606168,180.28,180.23,0.83194415]
["bitfinex","SOLUSD",1736800961029,16.65606168,180.25,180.21,0.83211721]
["bitfinex","SOLUSD",1736800961208,16.65606168,180.24,180.21,0.83211721]
["bitfinex","SOLUSD",1736800961405,16.65606168,180.26,180.21,0.83211721]
["bitfinex","SOLUSD",1736800961821,16.65606168,180.25,180.21,0.83211721]
["bitfinex","SOLUSD",1736800962022,16.65606168,180.25,180.2,0.83221425]
["bitfinex","SOLUSD",1736800962415,16.65606168,180.26,180.2,17.48827593]
["bitfinex","SOLUSD",1736800963104,16.65606168,180.28,180.22,16.65606168]
["bitfinex","SOLUSD",1736800963300,16.65606168,180.27,180.23,0.83210459]
["bitfinex","SOLUSD",1736800963900,16.65606168,180.25,180.23,0.83210459]
["bitfinex","SOLUSD",1736800964110,16.65606168,180.25,180.21,0.89514727]
["bitfinex","SOLUSD",1736800964415,16.65606168,180.27,180.21,17.55120895]
["bitfinex","SOLUSD",1736800964914,16.65606168,180.28,180.22,16.65606168]
["bitfinex","SOLUSD",1736800965115,16.65606168,180.28,180.23,0.83207296]
["bitfinex","SOLUSD",1736800965322,16.65606168,180.26,180.22,0.83211525]
["bitfinex","SOLUSD",1736800965525,16.65606168,180.25,180.21,0.8952094]
["bitfinex","SOLUSD",1736800965729,16.65606168,180.27,180.21,17.55127108]
["bitfinex","SOLUSD",1736800965930,16.65606168,180.26,180.21,0.8952094]
["bitfinex","SOLUSD",1736800966542,16.65606168,180.25,180.21,0.8952094]
["bitfinex","SOLUSD",1736800966746,16.65606168,180.25,180.21,0.063]
["bitfinex","SOLUSD",1736800967427,16.65606168,180.24,180.21,0.063]
["bitfinex","SOLUSD",1736800967625,16.65606168,180.23,180.21,0.063]
["bitfinex","SOLUSD",1736800967816,16.65606168,180.22,180.21,0.063]
["bitfinex","SOLUSD",1736800969625,16.65606168,180.23,180.21,0.063]
["bitfinex","SOLUSD",1736800970017,16.65606168,180.22,180.21,0.063]
["bitfinex","SOLUSD",1736800971422,16.65606168,180.23,180.21,0.063]
["bitfinex","SOLUSD",1736800971831,20.0543,180.3,180.21,0.063]
["bitfinex","SOLUSD",1736800971832,16.65606168,180.25,180.21,0.063]
["bitfinex","SOLUSD",1736800972629,16.65606168,180.27,180.21,16.71906168]
["bitfinex","SOLUSD",1736800972816,16.65606168,180.25,180.21,0.063]
["bitfinex","SOLUSD",1736800973529,6.1884,180.3,180.21,0.063]
["bitfinex","SOLUSD",1736800973530,16.65606168,180.26,180.21,0.063]
["bitfinex","SOLUSD",1736800974522,6.1884,180.3,180.21,0.063]
["bitfinex","SOLUSD",1736800974831,16.65606168,180.24,180.21,0.063]
["bitfinex","SOLUSD",1736800975033,16.65606168,180.25,180.21,0.063]
["bitfinex","SOLUSD",1736800975334,16.65606168,180.26,180.21,0.063]
["bitfinex","SOLUSD",1736800975505,16.65606168,180.27,180.21,17.55124775]
["bitfinex","SOLUSD",1736800975711,16.65606168,180.29,180.23,16.65606168]
["bitfinex","SOLUSD",1736800975912,16.65606168,180.29,180.24,0.83206698]
["bitfinex","SOLUSD",1736800976138,16.65606168,180.31,180.24,17.48812866]
["bitfinex","SOLUSD",1736800976437,64.65167478,180.33,180.28,16.65606168]
["bitfinex","SOLUSD",1736800976438,63.15167478,180.33,180.28,16.65606168]
["bitfinex","SOLUSD",1736800976638,63.15167478,180.33,180.29,0.83187631]
["bitfinex","SOLUSD",1736800976842,63.15167478,180.33,180.29,17.48793799]
["bitfinex","SOLUSD",1736800977637,0.03,180.3,180.29,17.48793799]
["bitfinex","SOLUSD",1736800978214,63.15167478,180.33,180.29,17.48793799]
["bitfinex","SOLUSD",1736800978932,63.15167478,180.33,180.31,16.65606168]
["bitfinex","SOLUSD",1736800979118,63.15167478,180.33,180.32,17.48776102]
["bitfinex","SOLUSD",1736800979320,63.15167478,180.33,180.32,0.83169934]
["bitfinex","SOLUSD",1736800979523,63.15167478,180.33,180.31,16.65606168]
["bitfinex","SOLUSD",1736800979728,63.15167478,180.33,180.32,0.83168718]
["bitfinex","SOLUSD",1736800979964,52.22097478,180.33,180.32,223.94374886]
["bitfinex","SOLUSD",1736800980132,16.65606168,180.48,180.35,20.0]
["bitfinex","SOLUSD",1736800980458,16.65606168,180.45,180.38,16.65606168]
["bitfinex","SOLUSD",1736800980622,16.65606168,180.48,180.41,16.65606168]
["bitfinex","SOLUSD",1736800980826,25.19883031,180.49,180.42,17.48726855]
["bitfinex","SOLUSD",1736800981024,8.54276863,180.49,180.44,16.65606168]
["bitfinex","SOLUSD",1736800981256,25.19883031,180.49,180.45,0.83108042]
["bitfinex","SOLUSD",1736800981547,25.19883031,180.49,180.42,17.4871421]
["bitfinex","SOLUSD",1736800981747,16.65606168,180.47,180.42,0.83108042]
["bitfinex","SOLUSD",1736800982229,16.65606168,180.45,180.41,0.83126138]
["bitfinex","SOLUSD",1736800982434,16.65606168,180.44,180.39,0.83132461]
["bitfinex","SOLUSD",1736800982736,16.65606168,180.45,180.39,0.83132461]
["bitfinex","SOLUSD",1736800983152,16.65606168,180.46,180.39,17.48738629]
["bitfinex","SOLUSD",1736800983359,16.65606168,180.48,180.41,16.65606168]
["bitfinex","SOLUSD",1736800983558,16.65606168,180.43,180.37,17.48731773]
["bitfinex","SOLUSD",1736800983767,16.65606168,180.38,180.33,0.83143343]
["bitfinex","SOLUSD",1736800984058,33.776784,180.43,180.31,0.83169666]
["bitfinex","SOLUSD",1736800984359,16.65606168,180.32,180.25,18.32186168]
["bitfinex","SOLUSD",1736800984655,16.65606168,180.33,180.27,16.65606168]
["bitfinex","SOLUSD",1736800984860,16.65606168,180.34,180.28,17.4879033]
["bitfinex","SOLUSD",1736800985169,16.65606168,180.33,180.28,0.83184162]
["bitfinex","SOLUSD",1736800985460,16.65606168,180.31,180.25,1.6658]
["bitfinex","SOLUSD",1736800985755,16.65606168,180.3,180.24,0.83204401]
["bitfinex","SOLUSD",1736800985957,16.65606168,180.3,180.24,17.48810569]
["bitfinex","SOLUSD",1736800986175,16.65606168,180.28,180.22,17.55112219]
["bitfinex","SOLUSD",1736800986337,16.65606168,180.29,180.23,16.65606168]
["bitfinex","SOLUSD",1736800986532,6.0221,180.38,180.27,16.65606168]
["bitfinex","SOLUSD",1736800986734,16.65606168,180.34,180.28,0.83187898]
["bitfinex","SOLUSD",1736800987035,16.65606168,180.33,180.27,16.65606168]
["bitfinex","SOLUSD",1736800987445,26.64263965,180.33,180.28,0.8319516]
["bitfinex","SOLUSD",1736800987644,26.64263965,180.33,180.27,26.64263965]
["bitfinex","SOLUSD",1736800989642,26.64263965,180.32,180.26,26.64263965]
["bitfinex","SOLUSD",1736800989861,26.64263965,180.34,180.27,27.47458286]
["bitfinex","SOLUSD",1736800990157,26.64263965,180.33,180.27,27.47458286]
["bitfinex","SOLUSD",1736800990540,26.64263965,180.33,180.27,27.53758286]
["bitfinex","SOLUSD",1736800990738,0.03,180.33,180.27,27.53758286]
["bitfinex","SOLUSD",1736800990941,26.67263965,180.33,180.27,0.89494321]
["bitfinex","SOLUSD",1736800991157,26.64263965,180.32,180.27,0.063]
["bitfinex","SOLUSD",1736800991734,23.776884,180.37,180.27,27.53763143]
["bitfinex","SOLUSD",1736800991938,26.64263965,180.33,180.27,27.53763143]
["bitfinex","SOLUSD",1736800992164,26.64263965,180.3,180.27,0.063]
["bitfinex","SOLUSD",1736800992363,26.64263965,180.29,180.27,0.063]
["bitfinex","SOLUSD",1736800993142,23.776884,180.35,180.27,0.063]
["bitfinex","SOLUSD",1736800993143,26.64263965,180.28,180.27,0.063]
["bitfinex","SOLUSD",1736800994847,26.64263965,180.3,180.27,0.063]
["bitfinex","SOLUSD",1736800995053,26.64263965,180.33,180.27,26.70563965]
["bitfinex","SOLUSD",1736800995260,26.64263965,180.34,180.28,0.83191383]
["bitfinex","SOLUSD",1736800996280,26.64263965,180.33,180.28,0.83191383]
["bitfinex","SOLUSD",1736800996743,26.64263965,180.34,180.28,27.47455348]
["bitfinex","SOLUSD",1736800996944,26.64263965,180.35,180.29,26.64263965]
["bitfinex","SOLUSD",1736800997141,26.64263965,180.36,180.3,27.47442339]
["bitfinex","SOLUSD",1736800997641,26.64263965,180.37,180.3,27.47442339]
["bitfinex","SOLUSD",1736800997853,26.64263965,180.36,180.3,0.83178374]
["bitfinex","SOLUSD",1736800998053,26.64263965,180.35,180.3,0.83178374]
["bitfinex","SOLUSD",1736800998248,26.64263965,180.32,180.27,0.063]
["bitfinex","SOLUSD",1736800998461,26.64263965,180.31,180.27,0.063]
["bitfinex","SOLUSD",1736800998643,26.64263965,180.32,180.27,0.063]
["bitfinex","SOLUSD",1736800998840,26.64263965,180.33,180.27,0.063]
["bitfinex","SOLUSD",1736800999044,26.64263965,180.33,180.27,26.70563965]
["bitfinex","SOLUSD",1736800999248,26.64263965,180.35,180.28,27.47454885]
["bitfinex","SOLUSD",1736800999572,6.0221,180.38,180.28,27.47454885]
["bitfinex","SOLUSD",1736800999573,26.64263965,180.36,180.29,26.64263965]
["bitfinex","SOLUSD",1736800999871,26.64263965,180.36,180.3,0.83179038]
["bitfinex","SOLUSD",1736801000483,26.64263965,180.35,180.3,0.83179038]
["bitfinex","SOLUSD",1736801000854,26.64263965,180.37,180.3,27.47443003]
["bitfinex","SOLUSD",1736801001256,26.64263965,180.37,180.31,26.64263965]
["bitfinex","SOLUSD",1736801001569,26.64263965,180.37,180.32,0.83169579]
["bitfinex","SOLUSD",1736801001782,26.64263965,180.41,180.34,26.64263965]
["bitfinex","SOLUSD",1736801001980,26.64263965,180.42,180.36,26.64263965]
["bitfinex","SOLUSD",1736801002147,26.64263965,180.45,180.38,26.64263965]
["bitfinex","SOLUSD",1736801002348,26.64263965,180.46,180.4,26.64263965]
["bitfinex","SOLUSD",1736801002549,26.64263965,180.47,180.41,0.83127396]
["bitfinex","SOLUSD",1736801003272,26.64263965,180.46,180.41,0.83127396]
["bitfinex","SOLUSD",1736801003473,0.03,180.46,180.41,0.83127396]
["bitfinex","SOLUSD",1736801003659,26.67263965,180.46,180.4,0.83124419]
["bitfinex","SOLUSD",1736801004763,26.67263965,180.46,180.4,27.47388384]
["bitfinex","SOLUSD",1736801005770,26.64263965,180.45,180.4,0.83124419]
["bitfinex","SOLUSD",1736801007479,26.64263965,180.43,180.39,0.83133058]
["bitfinex","SOLUSD",1736801008081,26.64263965,180.4,180.34,26.64263965]
["bitfinex","SOLUSD",1736801008286,26.64263965,180.39,180.35,0.8315976]
["bitfinex","SOLUSD",1736801008472,26.64263965,180.38,180.32,27.47423869]
["bitfinex","SOLUSD",1736801008656,26.64263965,180.34,180.29,6.3864]
["bitfinex","SOLUSD",1736801008978,26.64263965,180.34,180.28,27.47437677]
["bitfinex","SOLUSD",1736801008979,26.64263965,180.34,180.3,0.83183609]
["bitfinex","SOLUSD",1736801009152,6.0394,180.4,180.3,0.12549]
["bitfinex","SOLUSD",1736801009354,26.64263965,180.41,180.35,26.64263965]
["bitfinex","SOLUSD",1736801009780,26.64263965,180.41,180.34,26.64263965]
["bitfinex","SOLUSD",1736801009958,26.64263965,180.4,180.35,0.83159604]
["bitfinex","SOLUSD",1736801011369,26.64263965,180.42,180.35,27.47423569]
["bitfinex","SOLUSD",1736801011763,26.64263965,180.41,180.35,27.47423569]
["bitfinex","SOLUSD",1736801012189,26.64263965,180.4,180.35,0.83159604]
["bitfinex","SOLUSD",1736801012389,26.64263965,180.4,180.34,27.4741983]
["bitfinex","SOLUSD",1736801013180,26.64263965,180.41,180.34,27.4741983]
["bitfinex","SOLUSD",1736801013358,16.63757128,180.41,180.34,17.46912993]
["bitfinex","SOLUSD",1736801013560,16.63757128,180.4,180.34,17.46912993]
["bitfinex","SOLUSD",1736801014585,16.63757128,180.38,180.31,16.63757128]
["bitfinex","SOLUSD",1736801014786,16.63757128,180.37,180.32,0.831689]
["bitfinex","SOLUSD",1736801015293,16.63757128,180.37,180.34,0.063]
["bitfinex","SOLUSD",1736801016519,16.63757128,180.38,180.34,0.063]
["bitfinex","SOLUSD",1736801020812,16.63757128,180.41,180.34,16.70057128]
["bitfinex","SOLUSD",1736801021000,16.66757128,180.42,180.35,17.46909706]
["bitfinex","SOLUSD",1736801021201,0.03,180.42,180.41,16.63757128]
["bitfinex","SOLUSD",1736801022604,1.5528,180.54,180.45,16.63757128]
["bitfinex","SOLUSD",1736801022807,16.63757128,180.51,180.44,16.63757128]
["bitfinex","SOLUSD",1736801023116,16.63757128,180.5,180.45,0.83112945]
["bitfinex","SOLUSD",1736801023609,16.63757128,180.47,180.4,16.63757128]
["bitfinex","SOLUSD",1736801023791,16.63757128,180.47,180.41,0.831281]
["bitfinex","SOLUSD",1736801023987,16.63757128,180.5,180.43,16.63757128]
["bitfinex","SOLUSD",1736801024391,16.63757128,180.5,180.44,0.831188]
["bitfinex","SOLUSD",1736801024818,16.63757128,180.49,180.43,16.63757128]
["bitfinex","SOLUSD",1736801025116,16.63757128,180.47,180.4,17.468732]
["bitfinex","SOLUSD",1736801026308,16.63757128,180.46,180.39,17.46891049]
["bitfinex","SOLUSD",1736801026718,16.63757128,180.46,180.4,16.63757128]
["bitfinex","SOLUSD",1736801026899,16.63757128,180.46,180.41,0.83132533]
["bitfinex","SOLUSD",1736801027218,16.63757128,180.49,180.43,16.63757128]
["bitfinex","SOLUSD",1736801027513,16.63757128,180.49,180.44,17.46873992]
["bitfinex","SOLUSD",1736801027723,16.63757128,180.52,180.46,16.63757128]
["bitfinex","SOLUSD",1736801027896,1.5528,180.54,180.47,17.46856396]
["bitfinex","SOLUSD",1736801027897,16.63757128,180.54,180.47,17.46856396]
["bitfinex","SOLUSD",1736801028094,0.03,180.49,180.47,17.46856396]
["bitfinex","SOLUSD",1736801028524,0.03,180.49,180.46,16.63757128]
["bitfinex","SOLUSD",1736801029224,0.03,180.49,180.44,17.46853453]
["bitfinex","SOLUSD",1736801029527,16.63757128,180.48,180.42,16.63757128]
["bitfinex","SOLUSD",1736801029718,16.63757128,180.48,180.43,0.83123149]
["bitfinex","SOLUSD",1736801029923,0.03,180.49,180.39,1.5167]
["bitfinex","SOLUSD",1736801029924,16.63757128,180.45,180.39,1.5167]
["bitfinex","SOLUSD",1736801031326,26.60810926,180.45,180.39,1.0167]
["bitfinex","SOLUSD",1736801031925,26.60810926,180.45,180.39,27.62480926]
["bitfinex","SOLUSD",1736801032129,26.60810926,180.45,180.4,0.83133223]
["bitfinex","SOLUSD",1736801033116,26.60810926,180.42,180.36,0.83133578]
["bitfinex","SOLUSD",1736801033420,26.60810926,180.4,180.35,0.063]
["bitfinex","SOLUSD",1736801033623,26.60810926,180.41,180.35,0.063]
["bitfinex","SOLUSD",1736801033813,26.60810926,180.42,180.35,26.67110926]
["bitfinex","SOLUSD",1736801034014,26.60810926,180.42,180.36,0.83145733]
["bitfinex","SOLUSD",1736801034425,26.60810926,180.42,180.36,27.43956659]
["bitfinex","SOLUSD",1736801034810,6.1813,180.46,180.35,0.063]
["bitfinex","SOLUSD",1736801034811,26.60810926,180.4,180.35,0.89449509]
["bitfinex","SOLUSD",1736801035004,26.60810926,180.39,180.33,26.60810926]
["bitfinex","SOLUSD",1736801035210,26.60810926,180.39,180.34,0.83163589]
["bitfinex","SOLUSD",1736801035410,26.60810926,180.39,180.33,26.60810926]
["bitfinex","SOLUSD",1736801035631,26.60810926,180.39,180.34,0.83163764]
["bitfinex","SOLUSD",1736801035837,23.776884,180.44,180.31,26.60810926]
["bitfinex","SOLUSD",1736801035838,26.60810926,180.37,180.31,26.60810926]
["bitfinex","SOLUSD",1736801036040,0.51265163,180.36,180.31,26.60810926]
["bitfinex","SOLUSD",1736801036330,27.12076089,180.36,180.3,26.60810926]
["bitfinex","SOLUSD",1736801036523,27.12076089,180.36,180.28,14.69873383]
["bitfinex","SOLUSD",1736801036524,27.12076089,180.36,180.29,27.43988776]
["bitfinex","SOLUSD",1736801036915,26.60810926,180.34,180.27,26.67110926]
["bitfinex","SOLUSD",1736801037105,27.12076089,180.33,180.27,26.67110926]
["bitfinex","SOLUSD",1736801037526,0.51265163,180.33,180.28,0.83192845]
["bitfinex","SOLUSD",1736801038130,26.60810926,180.36,180.3,26.60810926]
["bitfinex","SOLUSD",1736801038313,27.12076089,180.37,180.3,26.60810926]
["bitfinex","SOLUSD",1736801039432,26.60810926,180.39,180.32,26.60810926]
["bitfinex","SOLUSD",1736801039626,27.12076089,180.38,180.33,0.83168521]
["bitfinex","SOLUSD",1736801039829,0.51265163,180.38,180.32,26.60810926]
["bitfinex","SOLUSD",1736801040030,26.60810926,180.39,180.33,27.43985492]
["bitfinex","SOLUSD",1736801040230,26.60810926,180.4,180.34,26.60810926]
["bitfinex","SOLUSD",1736801040426,27.12076089,180.41,180.34,26.60810926]
["bitfinex","SOLUSD",1736801040727,26.60810926,180.4,180.33,26.60810926]
["bitfinex","SOLUSD",1736801040934,0.51265163,180.39,180.34,27.43975182]
["bitfinex","SOLUSD",1736801041143,26.60810926,180.4,180.34,27.43975182]
["bitfinex","SOLUSD",1736801042232,27.12076089,180.39,180.33,26.60810926]
["bitfinex","SOLUSD",1736801042432,26.60810926,180.36,180.3,26.67110926]
["bitfinex","SOLUSD",1736801042616,26.60810926,180.37,180.31,27.43990045]
["bitfinex","SOLUSD",1736801042931,27.12076089,180.36,180.3,27.50288764]
["bitfinex","SOLUSD",1736801043142,26.60810926,180.35,180.3,0.063]
["bitfinex","SOLUSD",1736801043443,0.51265163,180.34,180.3,0.063]
["bitfinex","SOLUSD",1736801043818,26.60810926,180.35,180.3,0.063]
["bitfinex","SOLUSD",1736801044016,26.60810926,180.39,180.33,26.60810926]
["bitfinex","SOLUSD",1736801044214,27.12076089,180.38,180.31,27.43995751]
["bitfinex","SOLUSD",1736801044432,26.60810926,180.37,180.3,27.50280272]
["bitfinex","SOLUSD",1736801044622,26.60810926,180.35,180.3,0.063]
["bitfinex","SOLUSD",1736801044822,0.51265163,180.34,180.3,0.063]
["bitfinex","SOLUSD",1736801045025,26.60810926,180.36,180.3,0.89491673]
["bitfinex","SOLUSD",1736801045230,0.51265163,180.35,180.3,26.67110926]
["bitfinex","SOLUSD",1736801045835,27.12076089,180.35,180.3,0.063]
["bitfinex","SOLUSD",1736801046339,26.60810926,180.33,180.3,0.063]
["bitfinex","SOLUSD",1736801046544,27.12076089,180.32,180.3,0.063]
["bitfinex","SOLUSD",1736801046728,0.51265163,180.32,180.3,0.063]
["bitfinex","SOLUSD",1736801046912,6.4816,180.37,180.3,26.67110926]
["bitfinex","SOLUSD",1736801046913,27.12076089,180.36,180.3,26.67110926]
["bitfinex","SOLUSD",1736801047112,27.12076089,180.36,180.3,0.063]
["bitfinex","SOLUSD",1736801047113,26.60810926,180.35,180.3,0.063]
["bitfinex","SOLUSD",1736801047314,0.51265163,180.34,180.3,0.063]
["bitfinex","SOLUSD",1736801048247,27.12076089,180.36,180.3,0.063]
["bitfinex","SOLUSD",1736801048537,26.60810926,180.37,180.31,26.60810926]
["bitfinex","SOLUSD",1736801048744,26.60810926,180.38,180.32,26.60810926]
["bitfinex","SOLUSD",1736801048944,0.51265163,180.37,180.31,27.4398821]
["bitfinex","SOLUSD",1736801049147,26.60810926,180.38,180.32,26.60810926]
["bitfinex","SOLUSD",1736801049345,26.60810926,180.38,180.33,0.831665]
["bitfinex","SOLUSD",1736801049931,26.60810926,180.38,180.32,27.43978061]
["bitfinex","SOLUSD",1736801050126,0.51265163,180.37,180.32,27.43978061]
["bitfinex","SOLUSD",1736801050326,0.51265163,180.37,180.32,0.83167135]
["bitfinex","SOLUSD",1736801050530,27.12076089,180.37,180.32,0.83167135]
["bitfinex","SOLUSD",1736801050718,27.12076089,180.37,180.31,0.83173986]
["bitfinex","SOLUSD",1736801051047,26.60810926,180.32,180.3,0.063]
["bitfinex","SOLUSD",1736801051347,16.64632032,180.36,180.3,16.70932032]
["bitfinex","SOLUSD",1736801051537,0.03,180.38,180.31,14.69677749]
["bitfinex","SOLUSD",1736801051742,0.03,180.38,180.34,16.64632032]
["bitfinex","SOLUSD",1736801051925,0.03,180.38,180.32,16.64632032]
["bitfinex","SOLUSD",1736801052248,0.54265163,180.38,180.3,0.063]
["bitfinex","SOLUSD",1736801052427,16.64632032,180.36,180.3,0.063]
["bitfinex","SOLUSD",1736801052634,16.64632032,180.37,180.3,16.70932032]
["bitfinex","SOLUSD",1736801052828,0.51265163,180.36,180.31,0.83177878]
["bitfinex","SOLUSD",1736801053128,17.15897195,180.36,180.31,0.83177878]
["bitfinex","SOLUSD",1736801053329,17.15897195,180.36,180.31,0.8317845]
["bitfinex","SOLUSD",1736801053529,17.15897195,180.36,180.3,17.44460542]
["bitfinex","SOLUSD",1736801054452,17.15897195,180.36,180.3,16.70932032]
["bitfinex","SOLUSD",1736801055749,16.64632032,180.34,180.3,0.063]
["bitfinex","SOLUSD",1736801056950,17.15897195,180.33,180.3,0.063]
["bitfinex","SOLUSD",1736801057134,16.64632032,180.31,180.3,0.063]
["bitfinex","SOLUSD",1736801057654,40.42320432,180.31,180.3,0.063]
["bitfinex","SOLUSD",1736801057833,40.93585595,180.31,180.3,0.063]
["bitfinex","SOLUSD",1736801058235,40.93585595,180.31,180.27,0.063]
["bitfinex","SOLUSD",1736801058236,28.776884,180.3,180.27,0.063]
["bitfinex","SOLUSD",1736801058444,11.0515,180.32,180.22,0.063]
["bitfinex","SOLUSD",1736801058445,23.776884,180.26,180.22,0.063]
["bitfinex","SOLUSD",1736801058641,40.42320432,180.23,180.22,0.063]
["bitfinex","SOLUSD",1736801058846,16.64632032,180.23,180.22,0.063]
["bitfinex","SOLUSD",1736801060632,0.51265163,180.25,180.22,0.063]
["bitfinex","SOLUSD",1736801060849,1.6335,180.27,180.22,0.89528547]
["bitfinex","SOLUSD",1736801060850,16.64632032,180.27,180.22,0.89528547]
["bitfinex","SOLUSD",1736801061056,16.64632032,180.29,180.23,16.64632032]
["bitfinex","SOLUSD",1736801061347,16.64632032,180.29,180.22,26.71767251]
["bitfinex","SOLUSD",1736801061348,0.51265163,180.28,180.22,26.71767251]
["bitfinex","SOLUSD",1736801061733,0.51265163,180.31,180.22,26.71767251]
["bitfinex","SOLUSD",1736801061933,26.65467251,180.28,180.23,0.83217356]
["bitfinex","SOLUSD",1736801062468,26.65467251,180.28,180.22,26.71767251]
["bitfinex","SOLUSD",1736801063352,27.16732414,180.27,180.22,0.063]
["bitfinex","SOLUSD",1736801063534,26.65467251,180.23,180.22,0.063]
["bitfinex","SOLUSD",1736801065736,26.65467251,180.24,180.22,0.063]
["bitfinex","SOLUSD",1736801066142,26.65467251,180.29,180.23,26.65467251]
["bitfinex","SOLUSD",1736801066351,0.51265163,180.3,180.24,27.48673432]
["bitfinex","SOLUSD",1736801066662,27.16732414,180.3,180.24,27.48673432]
["bitfinex","SOLUSD",1736801067657,26.65467251,180.32,180.25,26.65467251]
["bitfinex","SOLUSD",1736801067865,26.65467251,180.34,180.27,26.65467251]
["bitfinex","SOLUSD",1736801068065,26.65467251,180.34,180.28,27.48661184]
["bitfinex","SOLUSD",1736801068272,27.16732414,180.35,180.28,27.48661184]
["bitfinex","SOLUSD",1736801068973,27.16732414,180.35,180.29,26.65467251]
["bitfinex","SOLUSD",1736801069141,0.03,180.36,180.28,0.83193933]
["bitfinex","SOLUSD",1736801069142,27.19732414,180.36,180.3,27.48648821]
["bitfinex","SOLUSD",1736801069348,0.03,180.36,180.3,27.48648821]
["bitfinex","SOLUSD",1736801069655,0.03,180.36,180.32,26.65467251]
["bitfinex","SOLUSD",1736801069851,26.68467251,180.36,180.3,41.35168821]
["bitfinex","SOLUSD",1736801070042,0.51265163,180.35,180.3,41.35168821]
["bitfinex","SOLUSD",1736801070242,0.51265163,180.35,180.3,13.8652]
["bitfinex","SOLUSD",1736801070441,26.68467251,180.36,180.3,14.69703314]
["bitfinex","SOLUSD",1736801070642,0.51265163,180.35,180.3,13.8652]
["bitfinex","SOLUSD",1736801072052,26.68467251,180.36,180.3,13.8652]
["bitfinex","SOLUSD",1736801072259,0.51265163,180.35,180.3,13.8652]
["bitfinex","SOLUSD",1736801072570,26.68467251,180.36,180.3,13.8652]
["bitfinex","SOLUSD",1736801072773,0.03,180.36,180.32,26.65467251]
["bitfinex","SOLUSD",1736801073571,0.03,180.36,180.31,27.48646863]
["bitfinex","SOLUSD",1736801073867,27.19732414,180.36,180.3,40.51987251]
["bitfinex","SOLUSD",1736801074364,0.03,180.36,180.31,27.48649225]
["bitfinex","SOLUSD",1736801074668,0.03,180.36,180.31,27.48646812]
["bitfinex","SOLUSD",1736801075051,0.54265163,180.36,180.31,26.65467251]
["bitfinex","SOLUSD",1736801075348,0.03,180.36,180.32,26.65467251]
["bitfinex","SOLUSD",1736801075563,0.03,180.36,180.33,27.48638483]
["bitfinex","SOLUSD",1736801076068,0.03,180.36,180.32,13.8637]
["bitfinex","SOLUSD",1736801076438,0.03,180.36,180.32,14.69544275]
["bitfinex","SOLUSD",1736801077153,0.03,180.36,180.32,14.69543761]
["bitfinex","SOLUSD",1736801077346,0.03,180.36,180.32,14.6954318]
["bitfinex","SOLUSD",1736801077552,0.03,180.36,180.33,27.48642373]
["bitfinex","SOLUSD",1736801078443,0.03,180.36,180.32,13.8637]
["bitfinex","SOLUSD",1736801079067,0.03,180.36,180.3,28.29897251]
["bitfinex","SOLUSD",1736801079278,26.65467251,180.34,180.28,26.65467251]
["bitfinex","SOLUSD",1736801079645,26.65467251,180.34,180.29,0.83189408]
["bitfinex","SOLUSD",1736801079846,26.68467251,180.36,180.29,27.48656659]
["bitfinex","SOLUSD",1736801080053,26.65467251,180.35,180.29,27.48656659]
["bitfinex","SOLUSD",1736801080273,26.68467251,180.36,180.29,27.48656659]
["bitfinex","SOLUSD",1736801080678,0.51265163,180.35,180.3,26.65467251]
["bitfinex","SOLUSD",1736801080970,0.03,180.36,180.31,0.83181051]
["bitfinex","SOLUSD",1736801081161,0.54265163,180.36,180.31,26.65467251]
["bitfinex","SOLUSD",1736801081674,0.54265163,180.36,180.3,27.48648302]
["bitfinex","SOLUSD",1736801082058,27.19732414,180.36,180.3,0.83181051]
["bitfinex","SOLUSD",1736801082553,27.19732414,180.36,180.3,27.48648302]
["bitfinex","SOLUSD",1736801082750,0.03,180.36,180.31,26.65467251]
["bitfinex","SOLUSD",1736801082947,0.03,180.36,180.31,27.48642166]
["bitfinex","SOLUSD",1736801083275,0.03,180.36,180.35,26.65467251]
["bitfinex","SOLUSD",1736801083452,0.03,180.36,180.32,14.69594445]
["bitfinex","SOLUSD",1736801083453,0.03,180.36,180.34,16.63643677]
["bitfinex","SOLUSD",1736801083646,0.03,180.36,180.35,17.46804647]
["bitfinex","SOLUSD",1736801084054,0.03,180.36,180.35,31.32994647]
["bitfinex","SOLUSD",1736801084454,0.0001,180.36,180.35,33.20442647]
["bitfinex","SOLUSD",1736801084659,0.0001,180.36,180.35,49.84086324]
["bitfinex","SOLUSD",1736801085253,0.0001,180.36,180.35,33.20442647]
["bitfinex","SOLUSD",1736801085453,0.0001,180.38,180.35,49.96635324]
["bitfinex","SOLUSD",1736801085671,0.0001,180.38,180.37,37.01290677]
["bitfinex","SOLUSD",1736801085877,0.0001,180.38,180.37,37.84415031]
["bitfinex","SOLUSD",1736801086061,0.0001,180.38,180.37,42.84415031]
["bitfinex","SOLUSD",1736801086389,0.03,180.49,180.46,16.63643677]
["bitfinex","SOLUSD",1736801086760,0.03,180.49,180.45,16.63643677]
["bitfinex","SOLUSD",1736801086961,0.03,180.49,180.46,0.83108951]
["bitfinex","SOLUSD",1736801087973,0.03,180.49,180.45,0.83109079]
["bitfinex","SOLUSD",1736801088176,26.61898529,180.49,180.43,40.44448529]
["bitfinex","SOLUSD",1736801088482,27.10163692,180.48,180.41,27.42020765]
["bitfinex","SOLUSD",1736801088873,26.58898529,180.47,180.41,27.42020765]
["bitfinex","SOLUSD",1736801089097,0.51265163,180.46,180.41,27.42020765]
["bitfinex","SOLUSD",1736801089307,27.10163692,180.46,180.41,0.83122236]
["bitfinex","SOLUSD",1736801089508,26.58898529,180.47,180.41,27.42020765]
["bitfinex","SOLUSD",1736801090103,26.58898529,180.44,180.38,26.58898529]
["bitfinex","SOLUSD",1736801090510,26.58898529,180.44,180.39,0.83142262]
["bitfinex","SOLUSD",1736801090868,26.58898529,180.44,180.38,27.42040114]
["bitfinex","SOLUSD",1736801091107,27.10163692,180.43,180.38,0.83141585]
["bitfinex","SOLUSD",1736801091276,0.03,180.49,180.38,27.42040114]
["bitfinex","SOLUSD",1736801091277,26.58898529,180.44,180.38,27.42040114]
["bitfinex","SOLUSD",1736801091475,26.58898529,180.45,180.39,26.58898529]
["bitfinex","SOLUSD",1736801091689,27.10163692,180.44,180.38,27.4203531]
["bitfinex","SOLUSD",1736801091891,27.10163692,180.44,180.38,0.83136781]
["bitfinex","SOLUSD",1736801092373,26.58898529,180.45,180.39,26.58898529]
["bitfinex","SOLUSD",1736801092604,26.58898529,180.47,180.41,26.58898529]
["bitfinex","SOLUSD",1736801092802,26.58898529,180.47,180.42,0.83127384]
["bitfinex","SOLUSD",1736801093000,27.10163692,180.46,180.4,27.42036766]
["bitfinex","SOLUSD",1736801093233,26.58898529,180.45,180.39,40.44738529]
["bitfinex","SOLUSD",1736801093629,26.58898529,180.45,180.4,0.83137521]
["bitfinex","SOLUSD",1736801093936,26.58898529,180.47,180.4,27.4203615]
["bitfinex","SOLUSD",1736801094108,26.58898529,180.47,180.41,26.58898529]
["bitfinex","SOLUSD",1736801094308,26.58898529,180.48,180.42,27.42023602]
["bitfinex","SOLUSD",1736801094722,26.58898529,180.48,180.42,41.27663602]
["bitfinex","SOLUSD",1736801094933,0.03,180.49,180.45,26.58898529]
["bitfinex","SOLUSD",1736801095136,0.03,180.49,180.46,27.42005712]
["bitfinex","SOLUSD",1736801095434,0.03,180.49,180.47,26.58898529]
["bitfinex","SOLUSD",1736801095639,0.03,180.49,180.45,26.58898529]
["bitfinex","SOLUSD",1736801095807,0.03,180.49,180.46,0.83108922]
["bitfinex","SOLUSD",1736801096840,0.03,180.49,180.44,26.58898529]
["bitfinex","SOLUSD",1736801097008,0.54265163,180.49,180.44,26.58898529]
["bitfinex","SOLUSD",1736801097327,27.13163692,180.49,180.43,26.58898529]
["bitfinex","SOLUSD",1736801097505,27.13163692,180.49,180.43,0.83124427]
["bitfinex","SOLUSD",1736801098113,27.13163692,180.49,180.42,40.44538529]
["bitfinex","SOLUSD",1736801098435,26.58898529,180.48,180.41,26.58898529]
["bitfinex","SOLUSD",1736801098747,26.58898529,180.48,180.42,27.4202443]
["bitfinex","SOLUSD",1736801098916,0.03,180.49,180.45,26.58898529]
["bitfinex","SOLUSD",1736801099441,0.03,180.49,180.44,26.58898529]
["bitfinex","SOLUSD",1736801099604,0.03,180.49,180.45,0.83114955]
["bitfinex","SOLUSD",1736801100031,0.03,180.49,180.44,26.58898529]
["bitfinex","SOLUSD",1736801100427,26.61898529,180.49,180.43,26.58898529]
["bitfinex","SOLUSD",1736801100636,0.03,180.49,180.45,26.58898529]
["bitfinex","SOLUSD",1736801100827,0.03,180.49,180.44,26.58898529]
["bitfinex","SOLUSD",1736801101016,0.03,180.49,180.45,0.83111715]
["bitfinex","SOLUSD",1736801101319,26.58898529,180.48,180.42,26.58898529]
["bitfinex","SOLUSD",1736801101525,27.10163692,180.47,180.41,27.42022502]
["bitfinex","SOLUSD",1736801101717,27.10163692,180.47,180.41,0.83123973]
["bitfinex","SOLUSD",1736801102534,27.10163692,180.47,180.4,40.44658529]
["bitfinex","SOLUSD",1736801103048,26.58898529,180.48,180.42,26.58898529]
["bitfinex","SOLUSD",1736801103345,0.03,180.49,180.43,27.42015521]
["bitfinex","SOLUSD",1736801103508,0.03,180.49,180.44,26.58898529]
["bitfinex","SOLUSD",1736801103714,0.03,180.49,180.46,26.58898529]
["bitfinex","SOLUSD",1736801103908,0.03,180.49,180.47,0.83104029]
["bitfinex","SOLUSD",1736801104125,0.03,180.49,180.45,26.58898529]
["bitfinex","SOLUSD",1736801104322,0.03,180.49,180.46,0.83109257]
["bitfinex","SOLUSD",1736801104842,0.03,180.49,180.44,40.44318529]
["bitfinex","SOLUSD",1736801105057,0.03,180.49,180.45,0.83112945]
["bitfinex","SOLUSD",1736801105546,26.58898529,180.48,180.41,26.58898529]
["bitfinex","SOLUSD",1736801105836,0.03,180.49,180.39,27.42010109]
["bitfinex","SOLUSD",1736801105837,26.58898529,180.45,180.39,27.42010109]
["bitfinex","SOLUSD",1736801106712,26.58898529,180.47,180.4,26.58898529]
["bitfinex","SOLUSD",1736801106928,26.58898529,180.47,180.41,27.42028759]
["bitfinex","SOLUSD",1736801107137,0.51265163,180.46,180.4,26.58898529]
["bitfinex","SOLUSD",1736801107333,0.51265163,180.46,180.4,16.62617895]
["bitfinex","SOLUSD",1736801107541,16.62617895,180.46,180.41,0.83132907]
["bitfinex","SOLUSD",1736801107847,0.03,180.49,180.44,16.62617895]
["bitfinex","SOLUSD",1736801108042,0.03,180.49,180.48,16.62617895]
["bitfinex","SOLUSD",1736801109849,0.03,180.49,180.48,17.45710573]
["bitfinex","SOLUSD",1736801110419,0.03,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1736801110656,0.03,180.55,180.52,16.62617895]
["bitfinex","SOLUSD",1736801110829,0.03,180.55,180.51,16.62617895]
["bitfinex","SOLUSD",1736801111327,0.03,180.55,180.53,16.62617895]
["bitfinex","SOLUSD",1736801111528,0.03,180.55,180.52,16.62617895]
["bitfinex","SOLUSD",1736801111859,0.03,180.55,180.51,16.62617895]
["bitfinex","SOLUSD",1736801114024,0.03,180.55,180.49,30.47727895]
["bitfinex","SOLUSD",1736801114339,16.65617895,180.55,180.49,30.47727895]
["bitfinex","SOLUSD",1736801114643,0.03,180.55,180.53,16.62617895]
["bitfinex","SOLUSD",1736801114944,0.03,180.55,180.51,16.62617895]
["bitfinex","SOLUSD",1736801115245,0.03,180.55,180.5,17.45689049]
["bitfinex","SOLUSD",1736801115742,0.54265163,180.55,180.5,17.45689049]
["bitfinex","SOLUSD",1736801117138,0.03,180.55,180.5,0.83071154]
["bitfinex","SOLUSD",1736801117718,0.03,180.55,180.51,16.62617895]
["bitfinex","SOLUSD",1736801117921,0.03,180.55,180.5,17.45689049]
["bitfinex","SOLUSD",1736801119745,0.03,180.55,180.54,16.62617895]
["bitfinex","SOLUSD",1736801121040,0.03,180.55,180.54,17.45676431]
["bitfinex","SOLUSD",1736801121451,16.62617895,180.63,180.54,17.45676431]
["bitfinex","SOLUSD",1736801121632,17.13883058,180.64,180.58,16.62617895]
["bitfinex","SOLUSD",1736801121829,16.62617895,180.6,180.54,17.45676431]
["bitfinex","SOLUSD",1736801122132,17.13883058,180.59,180.53,16.62617895]
["bitfinex","SOLUSD",1736801122525,17.13883058,180.59,180.54,0.83075741]
["bitfinex","SOLUSD",1736801122838,17.13883058,180.59,180.53,16.62617895]
["bitfinex","SOLUSD",1736801123238,16.62617895,180.57,180.49,14.68163953]
["bitfinex","SOLUSD",1736801123454,16.62617895,180.54,180.49,0.83073953]
["bitfinex","SOLUSD",1736801123635,16.62617895,180.54,180.48,16.62617895]
["bitfinex","SOLUSD",1736801123823,16.62617895,180.54,180.49,0.83094032]
["bitfinex","SOLUSD",1736801124029,16.62617895,180.55,180.49,17.45711927]
["bitfinex","SOLUSD",1736801124255,16.62617895,180.55,180.49,17.52011927]
["bitfinex","SOLUSD",1736801124462,16.62617895,180.59,180.52,16.62617895]
["bitfinex","SOLUSD",1736801124739,16.65617895,180.59,180.53,0.8307645]
["bitfinex","SOLUSD",1736801124938,16.62617895,180.57,180.51,16.62617895]
["bitfinex","SOLUSD",1736801125147,16.62617895,180.55,180.49,17.51991112]
["bitfinex","SOLUSD",1736801125351,16.62617895,180.56,180.5,16.62617895]
["bitfinex","SOLUSD",1736801125561,17.16883058,180.59,180.52,16.62617895]
["bitfinex","SOLUSD",1736801125765,0.54265163,180.59,180.53,17.45690667]
["bitfinex","SOLUSD",1736801125939,0.03,180.59,180.58,16.62617895]
["bitfinex","SOLUSD",1736801126148,0.03,180.59,180.57,16.62617895]
["bitfinex","SOLUSD",1736801126759,0.03,180.59,180.58,17.4567463]
["bitfinex","SOLUSD",1736801127271,0.03,180.59,180.58,0.83056735]
["bitfinex","SOLUSD",1736801127565,16.65617895,180.59,180.54,0.83053751]
["bitfinex","SOLUSD",1736801127764,17.13883058,180.58,180.52,16.62617895]
["bitfinex","SOLUSD",1736801127963,0.03,180.59,180.56,16.62617895]
["bitfinex","SOLUSD",1736801128468,0.03,180.59,180.57,0.83058905]
["bitfinex","SOLUSD",1736801128635,0.03,180.59,180.58,16.62617895]
["bitfinex","SOLUSD",1736801129864,0.03,180.59,180.58,17.45661422]
["bitfinex","SOLUSD",1736801130830,0.03,180.59,180.56,0.83050956]
["bitfinex","SOLUSD",1736801131036,0.03,180.59,180.53,16.62617895]
["bitfinex","SOLUSD",1736801131236,0.54265163,180.59,180.53,16.62617895]
["bitfinex","SOLUSD",1736801131452,0.03,180.59,180.56,16.62617895]
["bitfinex","SOLUSD",1736801131659,0.03,180.59,180.57,17.45675543]
["bitfinex","SOLUSD",1736801131862,0.03,180.59,180.57,0.83057648]
["bitfinex","SOLUSD",1736801132164,0.03,180.59,180.57,17.45675543]
["bitfinex","SOLUSD",1736801132369,0.03,180.59,180.58,16.62617895]
["bitfinex","SOLUSD",1736801132564,1.6865,180.66,180.65,20.25098]
["bitfinex","SOLUSD",1736801132565,0.03,180.66,180.65,20.25098]
["bitfinex","SOLUSD",1736801132739,8.54276863,180.81,180.71,13.8343]
["bitfinex","SOLUSD",1736801133067,8.54276863,180.83,180.75,16.62617895]
["bitfinex","SOLUSD",1736801133271,8.54276863,180.83,180.77,16.62617895]
["bitfinex","SOLUSD",1736801133469,8.54276863,180.83,180.78,0.82964202]
["bitfinex","SOLUSD",1736801133795,8.54276863,180.83,180.8,16.62617895]
["bitfinex","SOLUSD",1736801133969,8.54276863,180.83,180.81,0.82957668]
["bitfinex","SOLUSD",1736801134143,8.54276863,180.83,180.81,16.62617895]
["bitfinex","SOLUSD",1736801134343,6.3445,180.93,180.82,16.62617895]
["bitfinex","SOLUSD",1736801134670,16.62617895,180.91,180.84,16.62617895]
["bitfinex","SOLUSD",1736801134840,16.62617895,180.92,180.85,17.45549544]
["bitfinex","SOLUSD",1736801135160,16.62617895,180.92,180.85,16.62617895]
["bitfinex","SOLUSD",1736801135350,6.3445,180.93,180.79,30.454279]
["bitfinex","SOLUSD",1736801135351,26.4714822,180.91,180.84,26.4714822]
["bitfinex","SOLUSD",1736801135754,26.4714822,180.92,180.85,27.3007951]
["bitfinex","SOLUSD",1736801136067,6.3445,180.93,180.87,26.4714822]
["bitfinex","SOLUSD",1736801136264,26.4714822,180.92,180.85,26.4714822]
["bitfinex","SOLUSD",1736801136467,26.4714822,180.92,180.86,0.82928583]
["bitfinex","SOLUSD",1736801136770,28.1024822,180.94,180.87,26.4714822]
["bitfinex","SOLUSD",1736801137176,26.4714822,180.94,180.88,0.82920193]
["bitfinex","SOLUSD",1736801137351,26.4714822,180.95,180.88,27.30068413]
["bitfinex","SOLUSD",1736801137959,26.4714822,180.93,180.86,26.4714822]
["bitfinex","SOLUSD",1736801138156,26.4714822,180.94,180.88,26.4714822]
["bitfinex","SOLUSD",1736801138488,26.4714822,180.94,180.87,26.4714822]
["bitfinex","SOLUSD",1736801138664,26.4714822,180.91,180.85,27.30056759]
["bitfinex","SOLUSD",1736801138871,26.4714822,180.93,180.86,26.4714822]
["bitfinex","SOLUSD",1736801139072,26.4714822,180.93,180.87,26.4714822]
["bitfinex","SOLUSD",1736801139577,26.4714822,180.94,180.87,26.4714822]
["bitfinex","SOLUSD",1736801139774,26.4714822,180.94,180.88,27.30065952]
["bitfinex","SOLUSD",1736801139978,26.4714822,180.95,180.89,26.4714822]
["bitfinex","SOLUSD",1736801140175,26.4714822,180.96,180.9,26.4714822]
["bitfinex","SOLUSD",1736801140982,26.4714822,180.96,180.89,26.4714822]
["bitfinex","SOLUSD",1736801141171,26.4714822,180.96,180.9,26.4714822]
["bitfinex","SOLUSD",1736801141376,26.4714822,180.95,180.89,26.4714822]
["bitfinex","SOLUSD",1736801141587,26.4714822,180.94,180.87,26.4714822]
["bitfinex","SOLUSD",1736801141801,6.0561,180.97,180.93,26.4714822]
["bitfinex","SOLUSD",1736801142097,1.664,180.99,180.94,26.4714822]
["bitfinex","SOLUSD",1736801142257,26.4714822,181.0,180.93,26.4714822]
["bitfinex","SOLUSD",1736801142458,26.4714822,181.0,180.94,27.30040594]
["bitfinex","SOLUSD",1736801142754,1.5483,181.04,180.94,0.82892374]
["bitfinex","SOLUSD",1736801142961,6.4694,181.05,180.97,26.4714822]
["bitfinex","SOLUSD",1736801143266,26.4714822,181.04,180.98,27.30020929]
["bitfinex","SOLUSD",1736801143688,26.4714822,181.04,180.98,0.82872709]
["bitfinex","SOLUSD",1736801143889,26.4714822,181.03,180.98,0.82871506]
["bitfinex","SOLUSD",1736801144075,26.4714822,181.04,180.98,27.30019726]
["bitfinex","SOLUSD",1736801144399,0.29961718,181.06,181.03,26.4714822]
["bitfinex","SOLUSD",1736801144688,0.29961718,181.06,181.05,26.4714822]
["bitfinex","SOLUSD",1736801145687,26.5014822,181.15,181.05,26.4714822]
["bitfinex","SOLUSD",1736801145688,0.03,181.15,181.06,0.37647]
["bitfinex","SOLUSD",1736801145859,0.03,181.15,181.08,5.37647]
["bitfinex","SOLUSD",1736801146060,0.03,181.15,181.14,26.4714822]
["bitfinex","SOLUSD",1736801146472,0.03,181.15,181.14,27.29923914]
["bitfinex","SOLUSD",1736801146656,0.03,181.15,181.14,27.42472914]
["bitfinex","SOLUSD",1736801146862,0.03,181.15,181.14,27.55021914]
["bitfinex","SOLUSD",1736801147466,0.03,181.15,181.14,27.42472914]
["bitfinex","SOLUSD",1736801147662,0.03,181.15,181.14,26.4714822]
["bitfinex","SOLUSD",1736801148184,0.03,181.15,181.13,26.4714822]
["bitfinex","SOLUSD",1736801148356,0.03,181.15,181.12,26.4714822]
["bitfinex","SOLUSD",1736801148562,0.03,181.15,181.14,26.5969722]
["bitfinex","SOLUSD",1736801148984,0.03,181.15,181.14,26.4714822]
["bitfinex","SOLUSD",1736801149479,0.03,181.15,181.14,27.29928872]
["bitfinex","SOLUSD",1736801150262,0.03,181.15,181.14,27.55026872]
["bitfinex","SOLUSD",1736801150483,26.4714822,181.24,181.14,27.29928872]
["bitfinex","SOLUSD",1736801150801,26.4714822,181.27,181.2,26.4714822]
["bitfinex","SOLUSD",1736801151093,26.4714822,181.31,181.25,26.4714822]
["bitfinex","SOLUSD",1736801151262,26.4714822,181.3,181.26,0.82740421]
["bitfinex","SOLUSD",1736801151461,26.4714822,181.29,181.24,0.82741742]
["bitfinex","SOLUSD",1736801152065,26.4714822,181.28,181.22,26.4714822]
["bitfinex","SOLUSD",1736801152288,26.4714822,181.27,181.21,26.4714822]
["bitfinex","SOLUSD",1736801152492,26.4714822,181.28,181.22,0.82760106]
["bitfinex","SOLUSD",1736801152801,26.4714822,181.3,181.23,26.4714822]
["bitfinex","SOLUSD",1736801152963,26.4714822,181.27,181.21,26.4714822]
["bitfinex","SOLUSD",1736801153163,26.4714822,181.28,181.22,0.82758293]
["bitfinex","SOLUSD",1736801153458,26.4714822,181.28,181.22,27.29906513]
["bitfinex","SOLUSD",1736801154187,26.4714822,181.28,181.22,0.82758293]
["bitfinex","SOLUSD",1736801154500,26.4714822,181.27,181.22,0.82758293]
["bitfinex","SOLUSD",1736801154665,26.4714822,181.23,181.18,0.82755404]
["bitfinex","SOLUSD",1736801154866,4.9999,181.31,181.11,23.8033]
["bitfinex","SOLUSD",1736801154867,26.4714822,181.2,181.17,0.82770967]
["bitfinex","SOLUSD",1736801155166,26.4714822,181.2,181.14,26.4714822]
["bitfinex","SOLUSD",1736801155368,26.4714822,181.2,181.15,0.82783415]
["bitfinex","SOLUSD",1736801155572,26.4714822,181.21,181.15,27.29931635]
["bitfinex","SOLUSD",1736801155761,26.4714822,181.22,181.16,26.5969722]
["bitfinex","SOLUSD",1736801155966,26.4714822,181.23,181.17,27.29915993]
["bitfinex","SOLUSD",1736801156663,26.4714822,181.24,181.18,26.7224622]
["bitfinex","SOLUSD",1736801156867,26.4714822,181.24,181.19,0.82756216]
["bitfinex","SOLUSD",1736801157980,26.4714822,181.27,181.21,26.4714822]
["bitfinex","SOLUSD",1736801158294,26.4714822,181.27,181.19,0.82756216]
["bitfinex","SOLUSD",1736801158295,26.4714822,181.29,181.23,26.4714822]
["bitfinex","SOLUSD",1736801158473,26.4714822,181.29,181.24,0.82740419]
["bitfinex","SOLUSD",1736801158887,26.4714822,181.27,181.24,0.82740419]
["bitfinex","SOLUSD",1736801159081,26.4714822,181.26,181.22,0.82740266]
["bitfinex","SOLUSD",1736801159276,1.6143,181.32,181.22,0.82740266]
["bitfinex","SOLUSD",1736801159599,26.4714822,181.28,181.22,27.29888486]
["bitfinex","SOLUSD",1736801159805,26.4714822,181.27,181.22,0.82740266]
["bitfinex","SOLUSD",1736801159971,23.776884,181.31,181.22,0.82740266]
["bitfinex","SOLUSD",1736801160174,26.4714822,181.24,181.19,0.82756744]
["bitfinex","SOLUSD",1736801160372,26.4714822,181.25,181.19,27.29904964]
["bitfinex","SOLUSD",1736801160592,26.4714822,181.27,181.21,26.4714822]
["bitfinex","SOLUSD",1736801160893,26.4714822,181.25,181.22,0.827457]
["bitfinex","SOLUSD",1736801161480,13.7862,181.34,181.22,0.827457]
["bitfinex","SOLUSD",1736801161481,26.4714822,181.26,181.22,0.827457]
["bitfinex","SOLUSD",1736801161882,0.03,181.24,181.22,0.827457]
["bitfinex","SOLUSD",1736801162082,0.03,181.24,181.2,27.29901786]
["bitfinex","SOLUSD",1736801162398,0.03,181.24,181.23,0.12549]
["bitfinex","SOLUSD",1736801162584,0.03,181.24,181.23,27.42432245]
["bitfinex","SOLUSD",1736801163074,0.03,181.24,181.23,0.95284025]
["bitfinex","SOLUSD",1736801163393,26.5014822,181.24,181.23,0.82735025]
["bitfinex","SOLUSD",1736801163689,0.03,181.24,181.23,26.4714822]
["bitfinex","SOLUSD",1736801163874,0.03,181.24,181.23,26.7224622]
["bitfinex","SOLUSD",1736801164074,0.03,181.24,181.23,27.67529306]
["bitfinex","SOLUSD",1736801164470,0.03,181.24,181.23,41.46989306]
["bitfinex","SOLUSD",1736801164901,6.1066,181.35,181.23,41.09342306]
["bitfinex","SOLUSD",1736801165088,26.4714822,181.31,181.25,26.4714822]
["bitfinex","SOLUSD",1736801165291,2.23897002,181.38,181.27,26.4714822]
["bitfinex","SOLUSD",1736801165493,28.71045222,181.38,181.32,26.4714822]
["bitfinex","SOLUSD",1736801165673,26.4714822,181.38,181.33,0.82694016]
["bitfinex","SOLUSD",1736801166214,63.15167478,181.41,181.33,27.29842236]
["bitfinex","SOLUSD",1736801166479,26.4714822,181.39,181.33,27.29842236]
["bitfinex","SOLUSD",1736801166695,26.4714822,181.34,181.33,0.82694016]
["bitfinex","SOLUSD",1736801166986,26.4714822,181.34,181.29,0.82710666]
["bitfinex","SOLUSD",1736801167292,26.4714822,181.3,181.26,0.82710666]
["bitfinex","SOLUSD",1736801167694,26.4714822,181.32,181.26,27.29858886]
["bitfinex","SOLUSD",1736801167878,26.4714822,181.3,181.26,0.82710666]
["bitfinex","SOLUSD",1736801168082,26.4714822,181.32,181.27,0.82733598]
["bitfinex","SOLUSD",1736801168385,23.776884,181.34,181.27,0.82733598]
["bitfinex","SOLUSD",1736801168386,26.4714822,181.31,181.27,0.82733598]
["bitfinex","SOLUSD",1736801168598,26.4714822,181.3,181.27,0.82733598]
["bitfinex","SOLUSD",1736801169092,26.4714822,181.28,181.23,0.25098]
["bitfinex","SOLUSD",1736801169293,26.4714822,181.26,181.24,0.82728135]
["bitfinex","SOLUSD",1736801169503,26.4714822,181.25,181.21,0.82738093]
["bitfinex","SOLUSD",1736801169802,26.4714822,181.22,181.15,6.1537]
["bitfinex","SOLUSD",1736801169990,26.4714822,181.22,181.14,1.6024]
["bitfinex","SOLUSD",1736801169991,26.4714822,181.16,181.14,1.6024]
["bitfinex","SOLUSD",1736801170191,26.4714822,181.26,181.14,6.6024]
["bitfinex","SOLUSD",1736801170491,23.776884,181.25,181.14,6.6024]
["bitfinex","SOLUSD",1736801170679,23.776884,181.25,181.15,0.37647]
["bitfinex","SOLUSD",1736801170878,6.0201,181.32,181.15,5.12549]
["bitfinex","SOLUSD",1736801171197,26.4714822,181.24,181.19,0.12549]
["bitfinex","SOLUSD",1736801171499,26.4714822,181.25,181.19,26.8479522]
["bitfinex","SOLUSD",1736801171996,26.4714822,181.25,181.21,0.37647]
["bitfinex","SOLUSD",1736801172195,26.4714822,181.25,181.23,0.12549]
["bitfinex","SOLUSD",1736801172398,26.4714822,181.26,181.24,0.82733158]
["bitfinex","SOLUSD",1736801172604,26.4714822,181.25,181.24,0.82733158]
["bitfinex","SOLUSD",1736801172901,26.4714822,181.26,181.24,0.82733158]
["bitfinex","SOLUSD",1736801173102,26.4714822,181.25,181.24,0.82733158]
["bitfinex","SOLUSD",1736801173401,26.4714822,181.28,181.25,0.12549]
["bitfinex","SOLUSD",1736801173606,26.4714822,181.27,181.25,0.95275582]
["bitfinex","SOLUSD",1736801175279,26.5014822,181.29,181.25,0.95275582]
["bitfinex","SOLUSD",1736801175503,0.03,181.29,181.25,0.95275582]
["bitfinex","SOLUSD",1736801175889,26.4714822,181.26,181.25,0.95275582]
["bitfinex","SOLUSD",1736801177206,26.4714822,181.26,181.23,0.82729402]
["bitfinex","SOLUSD",1736801177381,26.4714822,181.24,181.23,0.82729402]
["bitfinex","SOLUSD",1736801177581,26.4714822,181.26,181.19,0.063]
["bitfinex","SOLUSD",1736801177582,26.4714822,181.2,181.19,0.063]
["bitfinex","SOLUSD",1736801177997,26.4714822,181.22,181.19,0.063]
["bitfinex","SOLUSD",1736801178184,0.03,181.29,181.19,0.18849]
["bitfinex","SOLUSD",1736801178391,0.03,181.29,181.21,0.12549]
["bitfinex","SOLUSD",1736801178392,26.4714822,181.25,181.21,0.12549]
["bitfinex","SOLUSD",1736801178610,26.4714822,181.25,181.22,0.41383506]
["bitfinex","SOLUSD",1736801178834,26.4714822,181.27,181.23,0.25098]
["bitfinex","SOLUSD",1736801179013,26.4714822,181.28,181.24,0.4135347]
["bitfinex","SOLUSD",1736801179692,7.7673,181.36,181.26,0.12549]
["bitfinex","SOLUSD",1736801179902,26.4714822,181.32,181.27,0.41296473]
["bitfinex","SOLUSD",1736801180301,26.4714822,181.31,181.28,0.25098]
["bitfinex","SOLUSD",1736801180504,26.4714822,181.31,181.29,0.41294727]
["bitfinex","SOLUSD",1736801180681,26.4714822,181.32,181.3,0.12549]
["bitfinex","SOLUSD",1736801180885,26.4714822,181.33,181.31,0.41296371]
["bitfinex","SOLUSD",1736801181394,26.4714822,181.33,181.32,0.12549]
["bitfinex","SOLUSD",1736801181897,26.4714822,181.33,181.32,0.41275592]
["bitfinex","SOLUSD",1736801182111,26.4714822,181.33,181.28,0.25098]
["bitfinex","SOLUSD",1736801182303,26.4714822,181.32,181.3,0.12549]
["bitfinex","SOLUSD",1736801182506,26.4714822,181.32,181.31,0.41285508]
["bitfinex","SOLUSD",1736801182933,26.4714822,181.32,181.26,0.53860623]
["bitfinex","SOLUSD",1736801183233,26.4714822,181.27,181.26,0.41311623]
["bitfinex","SOLUSD",1736801183423,26.4714822,181.27,181.22,0.41350013]
["bitfinex","SOLUSD",1736801183726,24.81080303,181.34,181.22,0.41350013]
["bitfinex","SOLUSD",1736801183727,26.4714822,181.23,181.22,0.41350013]
["bitfinex","SOLUSD",1736801184226,26.4714822,181.24,181.22,0.41350013]
["bitfinex","SOLUSD",1736801184632,23.776884,181.3,181.23,0.41376071]
["bitfinex","SOLUSD",1736801184807,23.776884,181.3,181.2,0.41404175]
["bitfinex","SOLUSD",1736801185228,26.4714822,181.25,181.21,0.37647]
["bitfinex","SOLUSD",1736801185532,26.4714822,181.25,181.23,0.12549]
["bitfinex","SOLUSD",1736801185731,23.776884,181.31,181.24,0.41365056]
["bitfinex","SOLUSD",1736801185913,23.776884,181.31,181.19,1.6061]
["bitfinex","SOLUSD",1736801185914,26.4714822,181.25,181.2,0.41392157]
["bitfinex","SOLUSD",1736801186114,23.776884,181.24,181.19,0.063]
["bitfinex","SOLUSD",1736801186426,23.776884,181.22,181.08,1.5431]
["bitfinex","SOLUSD",1736801186631,23.776884,181.2,181.06,6.6529]
["bitfinex","SOLUSD",1736801186801,1.03497689,181.25,181.1,5.0]
["bitfinex","SOLUSD",1736801186998,26.4714822,181.26,181.11,5.0]
["bitfinex","SOLUSD",1736801187221,26.4714822,181.26,181.09,5.0]
["bitfinex","SOLUSD",1736801187222,23.776884,181.24,181.12,0.12549]
["bitfinex","SOLUSD",1736801187631,26.4714822,181.17,181.12,0.12549]
["bitfinex","SOLUSD",1736801187829,1.03466194,181.29,181.13,5.0]
["bitfinex","SOLUSD",1736801188014,26.4714822,181.23,181.17,0.25098]
["bitfinex","SOLUSD",1736801188428,26.4714822,181.23,181.18,0.12549]
["bitfinex","SOLUSD",1736801188827,26.4714822,181.24,181.19,0.25098]
["bitfinex","SOLUSD",1736801189126,26.4714822,181.22,181.19,0.25098]
["bitfinex","SOLUSD",1736801189334,26.4714822,181.2,181.14,1.5095]
["bitfinex","SOLUSD",1736801189539,26.4714822,181.19,181.15,0.37647]
["bitfinex","SOLUSD",1736801189751,26.4714822,181.2,181.15,0.37647]
["bitfinex","SOLUSD",1736801190039,26.4714822,181.17,181.13,6.0]
["bitfinex","SOLUSD",1736801190609,26.4714822,181.18,181.14,0.25098]
["bitfinex","SOLUSD",1736801191502,26.4714822,181.15,181.12,6.60909]
["bitfinex","SOLUSD",1736801191737,26.4714822,181.14,181.1,0.063]
["bitfinex","SOLUSD",1736801191920,26.4714822,181.14,181.1,0.18849]
["bitfinex","SOLUSD",1736801192413,26.4714822,181.11,181.1,0.063]
["bitfinex","SOLUSD",1736801194333,50.2483662,181.11,181.1,0.063]
["bitfinex","SOLUSD",1736801194506,26.4714822,181.11,181.1,0.063]
["bitfinex","SOLUSD",1736801195709,50.2483662,181.11,181.1,0.063]
["bitfinex","SOLUSD",1736801195927,23.776884,181.1,181.05,0.063]
["bitfinex","SOLUSD",1736801196126,26.4714822,181.06,181.05,0.063]
["bitfinex","SOLUSD",1736801196827,2.22901217,181.17,181.06,0.25098]
["bitfinex","SOLUSD",1736801197135,26.4714822,181.09,181.05,0.18849]
["bitfinex","SOLUSD",1736801197335,20.0,181.14,181.05,0.063]
["bitfinex","SOLUSD",1736801197546,26.4714822,181.06,181.05,0.063]
["bitfinex","SOLUSD",1736801198138,50.2483662,181.06,181.05,0.063]
["bitfinex","SOLUSD",1736801198535,26.4714822,181.06,181.05,0.063]
["bitfinex","SOLUSD",1736801198936,50.2483662,181.06,181.05,0.063]
["bitfinex","SOLUSD",1736801199616,26.4714822,181.06,181.05,0.063]
["bitfinex","SOLUSD",1736801200051,50.2483662,181.06,181.05,0.063]
["bitfinex","SOLUSD",1736801200849,23.776884,181.05,181.0,0.063]
["bitfinex","SOLUSD",1736801201036,26.4714822,181.02,181.0,0.063]
["bitfinex","SOLUSD",1736801201641,26.4714822,181.01,181.0,0.063]
["bitfinex","SOLUSD",1736801205543,50.2483662,181.01,181.0,0.063]
["bitfinex","SOLUSD",1736801207343,20.0,180.98,180.94,0.063]
["bitfinex","SOLUSD",1736801207645,20.0,180.98,180.85,6.1733]
["bitfinex","SOLUSD",1736801207646,50.2483662,180.95,180.85,6.1733]
["bitfinex","SOLUSD",1736801207848,26.4714822,180.9,180.85,6.1733]
["bitfinex","SOLUSD",1736801208445,26.4714822,180.89,180.82,28.0896822]
["bitfinex","SOLUSD",1736801208654,26.4714822,180.87,180.81,6.023]
["bitfinex","SOLUSD",1736801208948,26.4714822,180.87,180.81,0.063]
["bitfinex","SOLUSD",1736801209343,50.2483662,180.87,180.81,0.063]
["bitfinex","SOLUSD",1736801210140,26.4714822,180.87,180.81,0.063]
["bitfinex","SOLUSD",1736801210527,26.4714822,180.92,180.86,26.6599722]
["bitfinex","SOLUSD",1736801210716,2.20137541,181.0,180.89,0.25098]
["bitfinex","SOLUSD",1736801210919,1.0362641,181.06,180.9,0.12549]
["bitfinex","SOLUSD",1736801211346,20.0,181.04,180.9,0.12549]
["bitfinex","SOLUSD",1736801211531,1.03597929,181.03,180.9,0.12549]
["bitfinex","SOLUSD",1736801211934,26.4714822,180.98,180.92,26.7224622]
["bitfinex","SOLUSD",1736801212445,26.4714822,180.96,180.9,26.4714822]
["bitfinex","SOLUSD",1736801212638,26.4714822,180.93,180.88,6.159]
["bitfinex","SOLUSD",1736801212838,26.4714822,180.97,180.91,26.4714822]
["bitfinex","SOLUSD",1736801213048,26.4714822,180.98,180.92,26.4714822]
["bitfinex","SOLUSD",1736801213249,0.03,181.01,180.93,0.37647]
["bitfinex","SOLUSD",1736801213433,0.03,181.01,180.97,0.37647]
["bitfinex","SOLUSD",1736801213619,0.03,181.01,180.99,0.12549]
["bitfinex","SOLUSD",1736801213950,0.03,181.01,180.99,0.25098]
["bitfinex","SOLUSD",1736801214323,0.03,181.01,181.0,0.37647]
["bitfinex","SOLUSD",1736801214541,0.03,181.01,181.0,26.8479522]
["bitfinex","SOLUSD",1736801215645,0.03,181.01,181.0,0.12549]
["bitfinex","SOLUSD",1736801215829,0.03,181.01,180.98,38.6139822]
["bitfinex","SOLUSD",1736801216032,0.03,181.01,181.0,26.4714822]
["bitfinex","SOLUSD",1736801216244,0.03,181.01,180.99,0.12549]
["bitfinex","SOLUSD",1736801216439,0.03,181.01,180.98,5.94]
["bitfinex","SOLUSD",1736801216636,26.5014822,181.01,180.98,5.94]
["bitfinex","SOLUSD",1736801217244,26.4714822,181.0,180.98,5.94]
["bitfinex","SOLUSD",1736801217557,26.4714822,180.99,180.94,54.8]
["bitfinex","SOLUSD",1736801217929,26.4714822,180.98,180.94,54.8]
["bitfinex","SOLUSD",1736801218930,26.4714822,180.96,180.94,54.8]
["bitfinex","SOLUSD",1736801219130,26.4714822,180.95,180.94,54.8]
["bitfinex","SOLUSD",1736801219429,26.4714822,180.95,180.89,6.5149]
["bitfinex","SOLUSD",1736801219636,26.4714822,180.94,180.89,6.5149]
["bitfinex","SOLUSD",1736801220242,26.4714822,180.93,180.87,26.4714822]
["bitfinex","SOLUSD",1736801220555,26.4714822,180.88,180.86,0.063]
["bitfinex","SOLUSD",1736801220856,26.4714822,180.87,180.86,0.063]
["bitfinex","SOLUSD",1736801221441,26.4714822,180.88,180.86,0.063]
["bitfinex","SOLUSD",1736801221755,26.4714822,180.89,180.86,0.063]
["bitfinex","SOLUSD",1736801222526,26.4714822,180.9,180.86,0.063]
["bitfinex","SOLUSD",1736801222959,26.4714822,180.92,180.86,26.6599722]
["bitfinex","SOLUSD",1736801223154,26.4714822,180.93,180.87,26.4714822]
["bitfinex","SOLUSD",1736801223333,26.4714822,180.92,180.86,26.6599722]
["bitfinex","SOLUSD",1736801223657,26.4714822,180.9,180.86,0.063]
["bitfinex","SOLUSD",1736801224159,26.4714822,180.92,180.89,0.063]
["bitfinex","SOLUSD",1736801224730,26.4714822,180.91,180.89,0.063]
["bitfinex","SOLUSD",1736801224935,26.4714822,180.9,180.89,0.063]
["bitfinex","SOLUSD",1736801225469,26.4714822,180.91,180.89,0.063]
["bitfinex","SOLUSD",1736801225629,26.4714822,180.9,180.86,0.063]
["bitfinex","SOLUSD",1736801225952,26.4714822,180.91,180.87,0.12549]
["bitfinex","SOLUSD",1736801226156,8.67303904,180.98,180.91,0.12549]
["bitfinex","SOLUSD",1736801226157,26.4714822,180.98,180.91,0.12549]
["bitfinex","SOLUSD",1736801226335,26.4714822,180.99,180.93,26.4714822]
["bitfinex","SOLUSD",1736801226531,26.4714822,180.98,180.92,26.4714822]
["bitfinex","SOLUSD",1736801227039,26.4714822,180.97,180.9,26.4714822]
["bitfinex","SOLUSD",1736801227233,26.4714822,180.96,180.89,32.3514822]
["bitfinex","SOLUSD",1736801227435,26.4714822,180.93,180.89,5.88]
["bitfinex","SOLUSD",1736801227637,26.4714822,180.92,180.86,26.5344822]
["bitfinex","SOLUSD",1736801228069,26.4714822,180.9,180.86,0.063]
["bitfinex","SOLUSD",1736801228364,26.4714822,180.88,180.86,0.063]
["bitfinex","SOLUSD",1736801230467,50.2483662,180.87,180.86,0.063]
["bitfinex","SOLUSD",1736801230673,26.4714822,180.87,180.86,0.063]
["bitfinex","SOLUSD",1736801231156,50.2483662,180.87,180.86,0.063]
["bitfinex","SOLUSD",1736801232356,26.4714822,180.87,180.86,0.063]
["bitfinex","SOLUSD",1736801232761,50.2483662,180.87,180.86,0.063]
["bitfinex","SOLUSD",1736801234068,26.4714822,180.85,180.81,0.063]
["bitfinex","SOLUSD",1736801234238,27.50812874,180.9,180.81,0.063]
["bitfinex","SOLUSD",1736801234239,26.4714822,180.84,180.81,0.063]
["bitfinex","SOLUSD",1736801234445,26.4714822,180.82,180.81,0.063]
["bitfinex","SOLUSD",1736801234948,50.2483662,180.82,180.81,0.063]
["bitfinex","SOLUSD",1736801235449,26.4714822,180.82,180.81,0.063]
["bitfinex","SOLUSD",1736801235639,26.4714822,180.86,180.81,0.063]
["bitfinex","SOLUSD",1736801235839,20.0,180.88,180.81,0.063]
["bitfinex","SOLUSD",1736801236138,1.03669318,180.97,180.82,6.64409]
["bitfinex","SOLUSD",1736801236139,6.2897,180.96,180.82,6.64409]
["bitfinex","SOLUSD",1736801236356,20.0,180.93,180.82,6.5186]
["bitfinex","SOLUSD",1736801236534,21.03660894,180.92,180.82,6.5186]
["bitfinex","SOLUSD",1736801236863,23.776884,180.91,180.81,0.063]
["bitfinex","SOLUSD",1736801237044,23.776884,180.89,180.81,0.063]
["bitfinex","SOLUSD",1736801237245,26.4714822,180.85,180.81,0.063]
["bitfinex","SOLUSD",1736801238045,26.4714822,180.85,180.82,1000.0]
["bitfinex","SOLUSD",1736801238252,26.4714822,180.83,180.82,1000.0]
["bitfinex","SOLUSD",1736801238450,50.2483662,180.83,180.82,1000.0]
["bitfinex","SOLUSD",1736801238665,26.4714822,180.83,180.82,1000.0]
["bitfinex","SOLUSD",1736801238967,26.4714822,180.84,180.82,1000.0]
["bitfinex","SOLUSD",1736801239144,26.4714822,180.86,180.82,1000.0]
["bitfinex","SOLUSD",1736801239677,26.4714822,180.89,180.83,26.5969722]
["bitfinex","SOLUSD",1736801239881,26.4714822,180.9,180.84,26.4714822]
["bitfinex","SOLUSD",1736801240341,26.4714822,180.91,180.84,26.4714822]
["bitfinex","SOLUSD",1736801240540,26.4714822,180.91,180.85,26.4714822]
["bitfinex","SOLUSD",1736801240764,26.4714822,180.92,180.87,0.12549]
["bitfinex","SOLUSD",1736801240953,0.03,180.94,180.89,26.4714822]
["bitfinex","SOLUSD",1736801241348,0.03,180.94,180.91,26.4714822]
["bitfinex","SOLUSD",1736801241548,0.03,180.94,180.92,0.12549]
["bitfinex","SOLUSD",1736801241855,0.03,180.94,180.91,26.4714822]
["bitfinex","SOLUSD",1736801242167,0.03,180.94,180.91,0.12549]
["bitfinex","SOLUSD",1736801242343,0.03,180.94,180.88,26.4714822]
["bitfinex","SOLUSD",1736801242544,0.03,180.94,180.9,0.12549]
["bitfinex","SOLUSD",1736801242848,26.4714822,180.93,180.86,26.4714822]
["bitfinex","SOLUSD",1736801243057,26.4714822,180.9,180.84,26.4714822]
["bitfinex","SOLUSD",1736801243467,0.03,180.94,180.85,26.4714822]
["bitfinex","SOLUSD",1736801243764,0.03,180.94,180.85,0.37647]
["bitfinex","SOLUSD",1736801244372,0.03,180.94,180.9,26.4714822]
["bitfinex","SOLUSD",1736801245156,0.03,180.94,180.9,0.12549]
["bitfinex","SOLUSD",1736801245545,0.03,180.94,180.9,26.5969722]
["bitfinex","SOLUSD",1736801245757,0.03,180.94,180.92,26.5969722]
["bitfinex","SOLUSD",1736801245949,0.03,180.94,180.93,26.7224622]
["bitfinex","SOLUSD",1736801246564,0.03,180.94,180.91,26.4714822]
["bitfinex","SOLUSD",1736801246772,26.4714822,180.93,180.87,26.4714822]
["bitfinex","SOLUSD",1736801247765,26.5014822,180.94,180.88,0.25098]
["bitfinex","SOLUSD",1736801247970,26.5014822,180.94,180.88,26.7224622]
["bitfinex","SOLUSD",1736801248561,0.03,180.94,180.88,26.7224622]
["bitfinex","SOLUSD",1736801248757,0.03,180.94,180.9,26.4714822]
["bitfinex","SOLUSD",1736801248963,0.03,180.94,180.93,26.7224622]
["bitfinex","SOLUSD",1736801249862,0.03,180.94,180.92,26.4714822]
["bitfinex","SOLUSD",1736801250062,0.03,180.94,180.9,26.4714822]
["bitfinex","SOLUSD",1736801251176,0.03,180.94,180.93,0.12549]
["bitfinex","SOLUSD",1736801251393,0.03,180.94,180.93,26.5969722]
["bitfinex","SOLUSD",1736801251690,0.03,180.94,180.91,26.4714822]
["bitfinex","SOLUSD",1736801251983,0.03,180.94,180.91,0.12549]
["bitfinex","SOLUSD",1736801252182,0.03,180.94,180.9,26.4714822]
["bitfinex","SOLUSD",1736801252496,0.03,180.94,180.89,26.4714822]
["bitfinex","SOLUSD",1736801252665,0.03,180.94,180.9,0.12549]
["bitfinex","SOLUSD",1736801253054,26.5014822,180.94,180.88,26.4714822]
["bitfinex","SOLUSD",1736801253257,26.4714822,180.93,180.86,26.4714822]
["bitfinex","SOLUSD",1736801253459,26.5014822,180.94,180.84,5.0]
["bitfinex","SOLUSD",1736801253752,0.03,180.94,180.93,0.12549]
["bitfinex","SOLUSD",1736801253966,0.03,180.94,180.93,26.5969722]
["bitfinex","SOLUSD",1736801254156,0.03,180.94,180.93,26.7224622]
["bitfinex","SOLUSD",1736801256787,0.03,180.94,180.93,0.12549]
["bitfinex","SOLUSD",1736801256988,0.03,180.94,180.93,26.5969722]
["bitfinex","SOLUSD",1736801257702,0.03,180.94,180.92,26.4714822]
["bitfinex","SOLUSD",1736801258203,0.03,180.94,180.93,26.4714822]
["bitfinex","SOLUSD",1736801258410,0.03,180.94,180.91,34.3581822]
["bitfinex","SOLUSD",1736801258572,0.03,180.94,180.9,26.4714822]
["bitfinex","SOLUSD",1736801258971,0.03,180.94,180.91,26.4714822]
["bitfinex","SOLUSD",1736801259193,0.03,180.94,180.93,26.8479522]
["bitfinex","SOLUSD",1736801260981,0.03,181.01,180.94,5.37647]
["bitfinex","SOLUSD",1736801261198,0.03,181.01,181.0,26.5969722]
["bitfinex","SOLUSD",1736801261387,0.03,181.01,180.99,26.4714822]
["bitfinex","SOLUSD",1736801261596,0.03,181.01,180.97,26.4714822]
["bitfinex","SOLUSD",1736801262111,0.03,181.01,181.0,26.5969722]
["bitfinex","SOLUSD",1736801262477,0.03,181.01,181.0,26.7224622]
["bitfinex","SOLUSD",1736801263985,0.03,181.01,181.0,26.8479522]
["bitfinex","SOLUSD",1736801267277,0.03,181.01,181.0,0.25098]
["bitfinex","SOLUSD",1736801267896,0.03,181.01,181.0,26.7224622]
["bitfinex","SOLUSD",1736801268100,0.03,181.01,180.98,26.4714822]
["bitfinex","SOLUSD",1736801268425,0.03,181.01,180.96,26.4714822]
["bitfinex","SOLUSD",1736801269211,0.03,181.01,181.0,26.4714822]
["bitfinex","SOLUSD",1736801269390,0.03,181.01,181.0,26.8479522]
["bitfinex","SOLUSD",1736801269601,0.03,181.01,181.0,34.7684522]
["bitfinex","SOLUSD",1736801269813,0.03,181.01,181.0,34.6429622]
["bitfinex","SOLUSD",1736801270184,0.03,181.01,181.0,34.7684522]
["bitfinex","SOLUSD",1736801270415,0.03,181.01,181.0,39.7684522]
["bitfinex","SOLUSD",1736801270590,26.5014822,181.13,181.01,5.37647]
["bitfinex","SOLUSD",1736801270918,26.4714822,181.11,181.06,0.12549]
["bitfinex","SOLUSD",1736801271281,26.4714822,181.12,181.06,26.5969722]
["bitfinex","SOLUSD",1736801271484,0.03,181.13,181.07,26.4714822]
["bitfinex","SOLUSD",1736801271697,0.03,181.13,181.09,26.4714822]
["bitfinex","SOLUSD",1736801271896,0.03,181.13,181.1,26.4714822]
["bitfinex","SOLUSD",1736801272509,0.03,181.13,181.12,31.8479522]
["bitfinex","SOLUSD",1736801272716,0.03,181.13,181.12,36.8479522]
["bitfinex","SOLUSD",1736801273122,0.03,181.2,181.16,5.12549]
["bitfinex","SOLUSD",1736801273426,0.03,181.2,181.19,26.8479522]
["bitfinex","SOLUSD",1736801274202,0.03,181.2,181.19,31.8479522]
["bitfinex","SOLUSD",1736801275305,0.03,181.2,181.19,26.8479522]
["bitfinex","SOLUSD",1736801275727,0.03,181.2,181.19,31.8479522]
["bitfinex","SOLUSD",1736801276128,26.4714822,181.32,181.26,0.12549]
["bitfinex","SOLUSD",1736801276340,32.7576822,181.33,181.27,26.4714822]
["bitfinex","SOLUSD",1736801276626,32.7576822,181.33,181.26,0.12549]
["bitfinex","SOLUSD",1736801276627,26.4714822,181.33,181.26,26.5969722]
["bitfinex","SOLUSD",1736801277629,26.4714822,181.33,181.26,26.4714822]
["bitfinex","SOLUSD",1736801278525,26.4714822,181.33,181.27,0.12549]
["bitfinex","SOLUSD",1736801279121,26.4714822,181.33,181.27,26.4714822]
["bitfinex","SOLUSD",1736801279326,26.4714822,181.32,181.25,26.4714822]
["bitfinex","SOLUSD",1736801279527,26.4714822,181.3,181.23,26.4714822]
["bitfinex","SOLUSD",1736801279843,26.4714822,181.31,181.25,26.4714822]
["bitfinex","SOLUSD",1736801280142,26.4714822,181.33,181.27,26.4714822]
["bitfinex","SOLUSD",1736801280432,26.4714822,181.31,181.25,26.4714822]
["bitfinex","SOLUSD",1736801280633,26.4714822,181.31,181.25,26.5969722]
["bitfinex","SOLUSD",1736801280823,26.4714822,181.33,181.27,26.4714822]
["bitfinex","SOLUSD",1736801281025,8.26828177,181.37,181.24,5.62]
["bitfinex","SOLUSD",1736801281026,26.4714822,181.35,181.29,26.4714822]
["bitfinex","SOLUSD",1736801281226,26.4714822,181.32,181.25,26.4714822]
["bitfinex","SOLUSD",1736801281411,26.4714822,181.31,181.25,26.4714822]
["bitfinex","SOLUSD",1736801281615,26.4714822,181.3,181.25,0.12549]
["bitfinex","SOLUSD",1736801282036,26.4714822,181.31,181.25,26.5969722]
["bitfinex","SOLUSD",1736801282239,26.4714822,181.31,181.25,0.12549]
["bitfinex","SOLUSD",1736801282533,26.4714822,181.32,181.27,0.12549]
["bitfinex","SOLUSD",1736801282833,26.4714822,181.35,181.28,26.4714822]
["bitfinex","SOLUSD",1736801284434,26.4714822,181.33,181.27,26.4714822]
["bitfinex","SOLUSD",1736801284926,8.26828177,181.37,181.29,26.4714822]
["bitfinex","SOLUSD",1736801284927,26.4714822,181.35,181.29,26.4714822]
["bitfinex","SOLUSD",1736801285118,26.4714822,181.35,181.28,26.5969722]
["bitfinex","SOLUSD",1736801285314,26.4714822,181.36,181.29,26.4714822]
["bitfinex","SOLUSD",1736801285520,26.4714822,181.36,181.3,26.4714822]
["bitfinex","SOLUSD",1736801285726,0.03,181.35,181.29,26.4714822]
["bitfinex","SOLUSD",1736801286030,0.03,181.35,181.31,26.4714822]
["bitfinex","SOLUSD",1736801286232,0.03,181.35,181.27,0.25098]
["bitfinex","SOLUSD",1736801286410,0.03,181.35,181.3,0.12549]
["bitfinex","SOLUSD",1736801286811,26.5014822,181.35,181.28,26.4714822]
["bitfinex","SOLUSD",1736801287024,0.03,181.35,181.3,0.12549]
["bitfinex","SOLUSD",1736801287229,0.03,181.35,181.3,26.5969722]
["bitfinex","SOLUSD",1736801287434,0.03,181.35,181.3,26.4714822]
["bitfinex","SOLUSD",1736801287744,26.4714822,181.34,181.28,26.4714822]
["bitfinex","SOLUSD",1736801288114,26.4714822,181.3,181.24,26.4714822]
["bitfinex","SOLUSD",1736801288438,26.4714822,181.26,181.2,26.5344822]
["bitfinex","SOLUSD",1736801288733,26.4714822,181.24,181.2,0.063]
["bitfinex","SOLUSD",1736801288957,23.776884,181.3,181.2,0.063]
["bitfinex","SOLUSD",1736801289141,26.4714822,181.29,181.21,0.25098]
["bitfinex","SOLUSD",1736801289308,26.4714822,181.3,181.24,26.4714822]
["bitfinex","SOLUSD",1736801289514,2.17651059,181.32,181.24,26.4714822]
["bitfinex","SOLUSD",1736801289748,26.4714822,181.31,181.25,26.4714822]
["bitfinex","SOLUSD",1736801290051,26.4714822,181.3,181.23,26.4714822]
["bitfinex","SOLUSD",1736801290408,26.4714822,181.3,181.24,26.4714822]
["bitfinex","SOLUSD",1736801291251,26.4714822,181.29,181.22,26.4714822]
["bitfinex","SOLUSD",1736801291421,26.4714822,181.29,181.23,26.4714822]
["bitfinex","SOLUSD",1736801291620,26.4714822,181.3,181.24,26.4714822]
["bitfinex","SOLUSD",1736801292847,26.4714822,181.29,181.22,26.4714822]
["bitfinex","SOLUSD",1736801293427,26.4714822,181.29,181.2,0.063]
["bitfinex","SOLUSD",1736801293428,26.4714822,181.29,181.23,26.4714822]
["bitfinex","SOLUSD",1736801293613,26.4714822,181.3,181.23,26.4714822]
["bitfinex","SOLUSD",1736801293814,26.4714822,181.29,181.23,26.4714822]
["bitfinex","SOLUSD",1736801294546,26.4714822,181.29,181.22,26.4714822]
["bitfinex","SOLUSD",1736801295475,26.4714822,181.32,181.26,26.4714822]
["bitfinex","SOLUSD",1736801295632,0.03,181.35,181.27,5.54]
["bitfinex","SOLUSD",1736801295836,0.03,181.35,181.32,26.4714822]
["bitfinex","SOLUSD",1736801296271,0.03,181.35,181.28,0.25098]
["bitfinex","SOLUSD",1736801296447,0.03,181.35,181.3,26.4714822]
["bitfinex","SOLUSD",1736801296949,0.03,181.35,181.31,26.4714822]
["bitfinex","SOLUSD",1736801297340,0.03,181.35,181.3,26.4714822]
["bitfinex","SOLUSD",1736801297542,0.03,181.32,181.29,26.4714822]
["bitfinex","SOLUSD",1736801298465,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801298668,0.03,181.32,181.31,26.7224622]
["bitfinex","SOLUSD",1736801299240,0.03,181.32,181.31,26.8479522]
["bitfinex","SOLUSD",1736801300133,0.03,181.32,181.29,26.4714822]
["bitfinex","SOLUSD",1736801300542,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801300755,0.03,181.32,181.3,26.4714822]
["bitfinex","SOLUSD",1736801300968,0.03,181.32,181.31,26.5969722]
["bitfinex","SOLUSD",1736801301143,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801301355,0.03,181.32,181.3,26.4714822]
["bitfinex","SOLUSD",1736801301665,0.03,181.32,181.29,26.5969722]
["bitfinex","SOLUSD",1736801301876,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801302239,0.03,181.32,181.3,26.4714822]
["bitfinex","SOLUSD",1736801302456,0.03,181.32,181.29,26.4714822]
["bitfinex","SOLUSD",1736801302655,0.03,181.32,181.28,26.5969722]
["bitfinex","SOLUSD",1736801302861,0.03,181.32,181.31,26.5969722]
["bitfinex","SOLUSD",1736801303061,0.03,181.32,181.31,26.7224622]
["bitfinex","SOLUSD",1736801303754,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801303955,0.03,181.32,181.29,26.4714822]
["bitfinex","SOLUSD",1736801304155,0.03,181.32,181.3,26.4714822]
["bitfinex","SOLUSD",1736801304348,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801304542,0.03,181.32,181.31,26.8479522]
["bitfinex","SOLUSD",1736801305368,0.03,181.32,181.31,26.5969722]
["bitfinex","SOLUSD",1736801305570,0.03,181.32,181.29,26.4714822]
["bitfinex","SOLUSD",1736801305940,0.03,181.32,181.3,0.12549]
["bitfinex","SOLUSD",1736801306366,0.03,181.32,181.29,26.4714822]
["bitfinex","SOLUSD",1736801306539,0.03,181.32,181.3,26.4714822]
["bitfinex","SOLUSD",1736801306944,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801307370,0.03,181.32,181.3,26.4714822]
["bitfinex","SOLUSD",1736801307556,0.03,181.32,181.31,26.4714822]
["bitfinex","SOLUSD",1736801307754,0.03,181.32,181.31,26.7224622]
["bitfinex","SOLUSD",1736801307955,0.03,181.32,181.31,26.8479522]
["bitfinex","SOLUSD",1736801308159,0.03,181.32,181.31,26.7224622]
["bitfinex","SOLUSD",1736801308677,0.03,181.32,181.31,26.8479522]
["bitfinex","SOLUSD",1736801309959,0.03,181.32,181.31,31.8479522]
["bitfinex","SOLUSD",1736801310654,0.03,181.32,181.31,26.8479522]
["bitfinex","SOLUSD",1736801310857,0.03,181.35,181.33,5.0]
["bitfinex","SOLUSD",1736801311167,0.03,181.35,181.34,26.8479522]
["bitfinex","SOLUSD",1736801311364,0.03,181.35,181.34,38.3904522]
["bitfinex","SOLUSD",1736801311677,0.03,181.35,181.34,44.8400522]
["bitfinex","SOLUSD",1736801312064,0.03,181.35,181.34,39.8400522]
["bitfinex","SOLUSD",1736801312381,0.03,181.35,181.34,34.8400522]
["bitfinex","SOLUSD",1736801314978,0.03,181.35,181.34,40.0690722]
["bitfinex","SOLUSD",1736801315277,0.03,181.35,181.34,40.3200522]
["bitfinex","SOLUSD",1736801316671,63.15167478,181.41,181.36,0.12549]
["bitfinex","SOLUSD",1736801316851,63.15167478,181.41,181.4,26.7224622]
["bitfinex","SOLUSD",1736801317377,63.15167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801317975,63.15167478,181.41,181.38,16.44053185]
["bitfinex","SOLUSD",1736801318776,63.15167478,181.41,181.36,16.69151185]
["bitfinex","SOLUSD",1736801318973,16.44053185,181.39,181.33,16.44053185]
["bitfinex","SOLUSD",1736801319356,16.44053185,181.38,181.31,22.04602185]
["bitfinex","SOLUSD",1736801319576,16.44053185,181.38,181.31,16.56602185]
["bitfinex","SOLUSD",1736801319776,16.44053185,181.38,181.31,16.44053185]
["bitfinex","SOLUSD",1736801319978,16.44053185,181.38,181.32,16.44053185]
["bitfinex","SOLUSD",1736801320175,16.44053185,181.4,181.33,16.44053185]
["bitfinex","SOLUSD",1736801320379,63.15167478,181.41,181.37,16.44053185]
["bitfinex","SOLUSD",1736801320586,63.15167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801320763,63.15167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801320957,63.15167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801321373,63.15167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801321578,63.15167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801322077,63.15167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801322279,63.15167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801322581,63.15167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801322780,63.15167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801323078,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801323463,63.18167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801324282,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801324956,63.18167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801325579,63.18167478,181.41,181.4,22.27700185]
["bitfinex","SOLUSD",1736801325779,63.18167478,181.41,181.4,22.15151185]
["bitfinex","SOLUSD",1736801325985,63.18167478,181.41,181.4,21.90053185]
["bitfinex","SOLUSD",1736801326356,63.18167478,181.41,181.4,5.46]
["bitfinex","SOLUSD",1736801326580,63.18167478,181.41,181.35,16.44053185]
["bitfinex","SOLUSD",1736801326884,63.18167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801328060,63.18167478,181.41,181.37,16.44053185]
["bitfinex","SOLUSD",1736801328261,63.18167478,181.41,181.38,16.44053185]
["bitfinex","SOLUSD",1736801329065,63.18167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801329260,79.62220663,181.41,181.35,16.44053185]
["bitfinex","SOLUSD",1736801329866,16.44053185,181.4,181.34,16.44053185]
["bitfinex","SOLUSD",1736801330190,16.44053185,181.37,181.31,21.94353185]
["bitfinex","SOLUSD",1736801330367,16.44053185,181.39,181.33,16.44053185]
["bitfinex","SOLUSD",1736801330886,16.44053185,181.4,181.34,16.44053185]
["bitfinex","SOLUSD",1736801331087,16.44053185,181.4,181.31,0.063]
["bitfinex","SOLUSD",1736801331088,79.62220663,181.41,181.35,16.44053185]
["bitfinex","SOLUSD",1736801331382,63.18167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801331886,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801332386,63.18167478,181.41,181.4,16.81700185]
["bitfinex","SOLUSD",1736801332757,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801333374,63.18167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801333773,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801334284,63.18167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801334662,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801335077,63.18167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801336087,63.18167478,181.41,181.38,16.44053185]
["bitfinex","SOLUSD",1736801336765,63.18167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801337074,63.18167478,181.41,181.38,16.44053185]
["bitfinex","SOLUSD",1736801337675,79.62220663,181.41,181.35,21.92353185]
["bitfinex","SOLUSD",1736801338764,63.18167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801339189,63.18167478,181.41,181.35,21.92353185]
["bitfinex","SOLUSD",1736801339589,63.18167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801340090,63.18167478,181.41,181.35,21.92353185]
["bitfinex","SOLUSD",1736801340667,63.18167478,181.41,181.37,16.44053185]
["bitfinex","SOLUSD",1736801340863,63.18167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801341163,16.44053185,181.4,181.35,0.063]
["bitfinex","SOLUSD",1736801341372,16.44053185,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801342089,7.5373,181.38,181.35,0.063]
["bitfinex","SOLUSD",1736801342308,64.21561753,181.41,181.37,16.44053185]
["bitfinex","SOLUSD",1736801342309,63.18167478,181.41,181.37,16.44053185]
["bitfinex","SOLUSD",1736801342465,63.18167478,181.41,181.35,0.063]
["bitfinex","SOLUSD",1736801342669,63.18167478,181.41,181.39,16.44053185]
["bitfinex","SOLUSD",1736801343185,63.18167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801343387,63.18167478,181.41,181.37,16.44053185]
["bitfinex","SOLUSD",1736801344797,63.18167478,181.41,181.36,16.44053185]
["bitfinex","SOLUSD",1736801345177,63.18167478,181.41,181.37,16.44053185]
["bitfinex","SOLUSD",1736801345376,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801345681,63.18167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801346190,63.18167478,181.41,181.4,16.81700185]
["bitfinex","SOLUSD",1736801347372,63.18167478,181.41,181.4,0.25098]
["bitfinex","SOLUSD",1736801347567,63.18167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801348496,63.18167478,181.41,181.39,21.84053185]
["bitfinex","SOLUSD",1736801349187,63.18167478,181.41,181.4,0.25098]
["bitfinex","SOLUSD",1736801349625,63.18167478,181.41,181.39,21.84053185]
["bitfinex","SOLUSD",1736801349804,63.18167478,181.41,181.39,5.4]
["bitfinex","SOLUSD",1736801350001,63.18167478,181.41,181.39,21.84053185]
["bitfinex","SOLUSD",1736801350390,63.18167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801352014,63.18167478,181.41,181.4,16.81700185]
["bitfinex","SOLUSD",1736801352991,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801353602,63.18167478,181.41,181.4,16.81700185]
["bitfinex","SOLUSD",1736801353997,63.18167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801355188,63.18167478,181.41,181.4,16.81700185]
["bitfinex","SOLUSD",1736801361924,63.18167478,181.41,181.4,16.44053185]
["bitfinex","SOLUSD",1736801362229,63.18167478,181.41,181.4,16.69151185]
["bitfinex","SOLUSD",1736801363316,63.18167478,181.41,181.4,10.76956828]
["bitfinex","SOLUSD",1736801363924,63.18167478,181.41,181.4,10.89505828]
["bitfinex","SOLUSD",1736801366224,63.18167478,181.41,181.39,19.1821]
["bitfinex","SOLUSD",1736801366423,63.18167478,181.41,181.4,10.51858828]
["bitfinex","SOLUSD",1736801367197,63.18167478,181.41,181.37,54.78549]
["bitfinex","SOLUSD",1736801367198,63.18167478,181.41,181.37,54.66]
["bitfinex","SOLUSD",1736801367400,63.18167478,181.41,181.35,0.063]
["bitfinex","SOLUSD",1736801367825,63.18167478,181.41,181.36,10.51858828]
["bitfinex","SOLUSD",1736801368224,63.18167478,181.41,181.38,10.51858828]
["bitfinex","SOLUSD",1736801368606,73.70026306,181.41,181.35,0.063]
["bitfinex","SOLUSD",1736801368827,63.18167478,181.41,181.36,10.51858828]
["bitfinex","SOLUSD",1736801369325,63.18167478,181.41,181.35,0.063]
["bitfinex","SOLUSD",1736801369555,63.18167478,181.41,181.37,16.4458827]
["bitfinex","SOLUSD",1736801369846,79.62755748,181.41,181.35,16.5088827]
["bitfinex","SOLUSD",1736801370009,16.4458827,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801370208,1.644,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801370407,1.644,181.4,181.35,0.063]
["bitfinex","SOLUSD",1736801370604,1.644,181.4,181.36,0.25098]
["bitfinex","SOLUSD",1736801370955,63.18167478,181.41,181.36,0.25098]
["bitfinex","SOLUSD",1736801371512,63.18167478,181.41,181.38,16.4458827]
["bitfinex","SOLUSD",1736801371925,63.18167478,181.41,181.39,16.4458827]
["bitfinex","SOLUSD",1736801372118,63.18167478,181.41,181.36,0.25098]
["bitfinex","SOLUSD",1736801372119,63.18167478,181.41,181.4,16.4458827]
["bitfinex","SOLUSD",1736801372612,63.18167478,181.41,181.4,16.8223527]
["bitfinex","SOLUSD",1736801374542,63.18167478,181.41,181.4,16.6968627]
["bitfinex","SOLUSD",1736801374911,63.18167478,181.41,181.4,16.4458827]
["bitfinex","SOLUSD",1736801375326,62.18167478,181.41,181.4,16.4458827]
["bitfinex","SOLUSD",1736801375923,62.18167478,181.41,181.4,16.6968627]
["bitfinex","SOLUSD",1736801376212,62.18167478,181.41,181.4,16.8223527]
["bitfinex","SOLUSD",1736801377514,54.02167478,181.41,181.4,16.8223527]
["bitfinex","SOLUSD",1736801377718,0.03,181.51,181.41,51.71917]
["bitfinex","SOLUSD",1736801377928,0.03,181.51,181.49,16.4458827]
["bitfinex","SOLUSD",1736801378243,0.03,181.51,181.46,16.4458827]
["bitfinex","SOLUSD",1736801378625,16.4458827,181.5,181.43,16.4458827]
["bitfinex","SOLUSD",1736801378827,16.4458827,181.49,181.42,16.4458827]
["bitfinex","SOLUSD",1736801379062,17.50912353,181.51,181.45,16.4458827]
["bitfinex","SOLUSD",1736801380048,16.4458827,181.49,181.43,16.4458827]
["bitfinex","SOLUSD",1736801381663,16.4458827,181.5,181.44,16.97522734]
["bitfinex","SOLUSD",1736801381840,16.4458827,181.49,181.44,0.52934464]
["bitfinex","SOLUSD",1736801382038,1.03322843,181.48,181.42,5.26]
["bitfinex","SOLUSD",1736801382242,16.4458827,181.46,181.42,5.26]
["bitfinex","SOLUSD",1736801382821,17.47925355,181.45,181.42,5.26]
["bitfinex","SOLUSD",1736801383227,25.20865355,181.45,181.42,5.26]
["bitfinex","SOLUSD",1736801383426,16.4458827,181.44,181.42,5.26]
["bitfinex","SOLUSD",1736801383655,25.20865355,181.45,181.38,16.97550078]
["bitfinex","SOLUSD",1736801384964,25.20865355,181.45,181.39,16.4458827]
["bitfinex","SOLUSD",1736801385130,25.20865355,181.45,181.4,0.52984443]
["bitfinex","SOLUSD",1736801385538,7.7294,181.45,181.42,16.4458827]
["bitfinex","SOLUSD",1736801385765,7.7294,181.45,181.41,16.4458827]
["bitfinex","SOLUSD",1736801386067,7.7294,181.45,181.4,16.4458827]
["bitfinex","SOLUSD",1736801386272,7.7294,181.45,181.41,0.5296797]
["bitfinex","SOLUSD",1736801387670,16.4458827,181.43,181.37,16.97557426]
["bitfinex","SOLUSD",1736801387835,16.4458827,181.42,181.37,0.52969156]
["bitfinex","SOLUSD",1736801388036,17.47952752,181.43,181.37,16.97557426]
["bitfinex","SOLUSD",1736801388433,24.1752827,181.45,181.38,16.4458827]
["bitfinex","SOLUSD",1736801388648,8.44339052,181.49,181.42,16.4458827]
["bitfinex","SOLUSD",1736801388850,1.03330076,181.48,181.43,0.52947791]
["bitfinex","SOLUSD",1736801389049,6.2529,181.49,181.43,16.97536061]
["bitfinex","SOLUSD",1736801389444,6.2529,181.49,181.44,16.4458827]
["bitfinex","SOLUSD",1736801389832,6.2529,181.49,181.43,16.4458827]
["bitfinex","SOLUSD",1736801390034,6.2529,181.49,181.44,0.52930204]
["bitfinex","SOLUSD",1736801390859,22.6987827,181.49,181.44,0.52930204]
["bitfinex","SOLUSD",1736801391436,17.47912221,181.48,181.41,16.4458827]
["bitfinex","SOLUSD",1736801391631,17.47912221,181.48,181.42,0.52948221]
["bitfinex","SOLUSD",1736801392032,17.47912221,181.48,181.4,0.52946972]
["bitfinex","SOLUSD",1736801392033,16.4458827,181.44,181.4,0.52946972]
["bitfinex","SOLUSD",1736801392232,16.4458827,181.44,181.39,0.52984406]
["bitfinex","SOLUSD",1736801392465,1.03348384,181.45,181.39,16.97572676]
["bitfinex","SOLUSD",1736801392873,17.47936654,181.45,181.39,16.97572676]
["bitfinex","SOLUSD",1736801393681,16.4458827,181.44,181.39,0.52984406]
["bitfinex","SOLUSD",1736801393867,16.4458827,181.44,181.38,0.52990977]
["bitfinex","SOLUSD",1736801394090,17.47936654,181.45,181.39,16.4458827]
["bitfinex","SOLUSD",1736801394285,1.03348384,181.45,181.4,0.52984384]
["bitfinex","SOLUSD",1736801394584,1.03348384,181.45,181.4,16.97572654]
["bitfinex","SOLUSD",1736801394748,16.4458827,181.46,181.4,16.97572654]
["bitfinex","SOLUSD",1736801394948,17.9866827,181.5,181.44,16.4458827]
["bitfinex","SOLUSD",1736801395363,16.4458827,181.47,181.41,0.52925314]
["bitfinex","SOLUSD",1736801395556,16.4458827,181.46,181.41,0.52925314]
["bitfinex","SOLUSD",1736801396083,1.03318838,181.49,181.41,0.52925314]
["bitfinex","SOLUSD",1736801396084,16.4458827,181.47,181.41,0.52925314]
["bitfinex","SOLUSD",1736801396391,16.4458827,181.48,181.42,16.4458827]
["bitfinex","SOLUSD",1736801396547,1.5408,181.5,181.45,16.4458827]
["bitfinex","SOLUSD",1736801396751,1.5408,181.5,181.44,16.4458827]
["bitfinex","SOLUSD",1736801396752,19.0198506,181.5,181.44,16.4458827]
["bitfinex","SOLUSD",1736801397181,19.0198506,181.5,181.43,16.4458827]
["bitfinex","SOLUSD",1736801397371,16.4458827,181.48,181.42,16.4458827]
["bitfinex","SOLUSD",1736801397551,16.4458827,181.48,181.43,0.52944925]
["bitfinex","SOLUSD",1736801398687,2.5739679,181.5,181.44,16.4458827]
["bitfinex","SOLUSD",1736801398982,19.0198506,181.5,181.45,0.52923843]
["bitfinex","SOLUSD",1736801399187,19.0198506,181.5,181.43,16.4458827]
["bitfinex","SOLUSD",1736801399358,19.0198506,181.5,181.44,0.52935403]
["bitfinex","SOLUSD",1736801399555,19.0198506,181.5,181.44,16.97523673]
["bitfinex","SOLUSD",1736801399776,2.5739679,181.5,181.44,16.97523673]
["bitfinex","SOLUSD",1736801399977,19.0198506,181.5,181.44,16.97523673]
["bitfinex","SOLUSD",1736801400167,19.0198506,181.5,181.44,0.52935403]
["bitfinex","SOLUSD",1736801400484,0.03,181.51,181.47,16.4458827]
["bitfinex","SOLUSD",1736801400661,0.03,181.51,181.48,0.52889596]
["bitfinex","SOLUSD",1736801400862,0.03,181.51,181.48,16.97477866]
["bitfinex","SOLUSD",1736801401191,0.03,181.51,181.5,16.4458827]
["bitfinex","SOLUSD",1736801404056,0.03,181.51,181.49,16.4458827]
["bitfinex","SOLUSD",1736801404268,0.03,181.51,181.47,5.26]
["bitfinex","SOLUSD",1736801404269,16.4458827,181.5,181.47,5.26]
["bitfinex","SOLUSD",1736801404488,16.4458827,181.49,181.47,5.26]
["bitfinex","SOLUSD",1736801405161,0.03,181.51,181.48,0.52926296]
["bitfinex","SOLUSD",1736801405374,0.03,181.51,181.49,16.4458827]
["bitfinex","SOLUSD",1736801405556,0.03,181.51,181.5,0.52853991]
["bitfinex","SOLUSD",1736801405759,0.03,181.51,181.48,0.52866573]
["bitfinex","SOLUSD",1736801405961,16.4758827,181.51,181.47,5.26]
["bitfinex","SOLUSD",1736801406385,16.4458827,181.5,181.47,5.26]
["bitfinex","SOLUSD",1736801406681,0.03,181.51,181.47,5.26]
["bitfinex","SOLUSD",1736801406883,16.4758827,181.51,181.47,5.26]
["bitfinex","SOLUSD",1736801408174,16.4458827,181.5,181.47,5.26]
["bitfinex","SOLUSD",1736801408365,16.4458827,181.48,181.42,16.4458827]
["bitfinex","SOLUSD",1736801408980,16.4458827,181.5,181.44,16.4458827]
["bitfinex","SOLUSD",1736801409291,16.4458827,181.48,181.41,21.6858827]
["bitfinex","SOLUSD",1736801409598,16.4458827,181.49,181.46,0.063]
["bitfinex","SOLUSD",1736801409961,17.47913052,181.48,181.46,0.063]
["bitfinex","SOLUSD",1736801410191,16.4458827,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736801411060,40.2227667,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736801411282,61.6686494,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736801411599,28.776884,181.46,181.39,0.063]
["bitfinex","SOLUSD",1736801411801,16.4458827,181.41,181.39,0.063]
["bitfinex","SOLUSD",1736801411957,16.4458827,181.42,181.39,0.063]
["bitfinex","SOLUSD",1736801412163,16.4458827,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736801412570,40.2227667,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736801412762,16.4458827,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736801413070,17.47955156,181.41,181.39,0.063]
["bitfinex","SOLUSD",1736801413269,16.4458827,181.42,181.39,0.063]
["bitfinex","SOLUSD",1736801414063,17.47952297,181.41,181.39,0.063]
["bitfinex","SOLUSD",1736801414467,16.4458827,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736801415373,17.47977893,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736801415791,16.4458827,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736801416087,40.2227667,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736801416291,23.776884,181.39,181.35,0.063]
["bitfinex","SOLUSD",1736801416491,16.4458827,181.37,181.35,0.063]
["bitfinex","SOLUSD",1736801416663,16.4458827,181.39,181.35,0.063]
["bitfinex","SOLUSD",1736801417067,16.4458827,181.38,181.35,0.063]
["bitfinex","SOLUSD",1736801417286,16.4458827,181.37,181.35,0.063]
["bitfinex","SOLUSD",1736801417472,16.4458827,181.39,181.35,0.063]
["bitfinex","SOLUSD",1736801418070,16.4458827,181.37,181.35,0.063]
["bitfinex","SOLUSD",1736801418272,16.4458827,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801418479,1.03377013,181.38,181.35,0.063]
["bitfinex","SOLUSD",1736801418685,17.47965283,181.38,181.35,0.063]
["bitfinex","SOLUSD",1736801418889,16.4458827,181.38,181.35,0.063]
["bitfinex","SOLUSD",1736801419111,17.47978059,181.37,181.35,0.063]
["bitfinex","SOLUSD",1736801419379,16.4458827,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801420375,40.2227667,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801420587,57.70286624,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801420775,62.70286624,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801420984,46.25698354,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801421197,62.70286624,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801421512,67.70276624,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801422379,57.09965324,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801422899,59.30848203,181.36,181.35,0.063]
["bitfinex","SOLUSD",1736801424613,59.91991103,181.36,181.31,0.063]
["bitfinex","SOLUSD",1736801424817,16.4458827,181.32,181.31,0.063]
["bitfinex","SOLUSD",1736801425109,16.4458827,181.33,181.31,0.063]
["bitfinex","SOLUSD",1736801425304,16.4458827,181.35,181.31,0.063]
["bitfinex","SOLUSD",1736801425489,1.03409957,181.34,181.31,0.063]
["bitfinex","SOLUSD",1736801426493,17.47998227,181.34,181.31,0.063]
["bitfinex","SOLUSD",1736801426683,16.4458827,181.32,181.31,0.063]
["bitfinex","SOLUSD",1736801428391,17.48025215,181.32,181.31,0.063]
["bitfinex","SOLUSD",1736801429503,21.4458827,181.32,181.31,0.063]
["bitfinex","SOLUSD",1736801429688,45.2227667,181.32,181.31,0.063]
["bitfinex","SOLUSD",1736801429892,46.25729758,181.32,181.31,0.063]
["bitfinex","SOLUSD",1736801430094,51.25719758,181.32,181.31,0.063]
["bitfinex","SOLUSD",1736801430299,51.25719758,181.32,181.21,0.063]
["bitfinex","SOLUSD",1736801430300,5.0,181.28,181.21,0.063]
["bitfinex","SOLUSD",1736801430603,16.4458827,181.26,181.21,0.063]
["bitfinex","SOLUSD",1736801430805,17.4805127,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801431299,16.4458827,181.23,181.21,0.063]
["bitfinex","SOLUSD",1736801431503,17.48063891,181.22,181.21,0.063]
["bitfinex","SOLUSD",1736801431712,1.03475621,181.22,181.21,0.063]
["bitfinex","SOLUSD",1736801431889,16.4458827,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801432084,1.03469149,181.24,181.21,0.063]
["bitfinex","SOLUSD",1736801432288,16.4458827,181.22,181.21,0.063]
["bitfinex","SOLUSD",1736801433027,17.48073327,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801433508,17.48047847,181.27,181.21,17.04095062]
["bitfinex","SOLUSD",1736801433705,17.48047847,181.27,181.2,16.5088827]
["bitfinex","SOLUSD",1736801433886,16.4458827,181.26,181.21,0.063]
["bitfinex","SOLUSD",1736801434088,16.4458827,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801434389,16.4458827,181.22,181.21,0.063]
["bitfinex","SOLUSD",1736801434907,1.03458398,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801434908,16.4458827,181.24,181.21,0.063]
["bitfinex","SOLUSD",1736801435086,16.4458827,181.26,181.21,0.063]
["bitfinex","SOLUSD",1736801435287,1.03460577,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801435486,17.48048847,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801436109,16.4458827,181.22,181.21,0.063]
["bitfinex","SOLUSD",1736801437889,17.48048847,181.25,181.21,0.063]
["bitfinex","SOLUSD",1736801438089,1.03460577,181.25,181.21,16.5088827]
["bitfinex","SOLUSD",1736801438293,1.03468751,181.26,181.21,16.5088827]
["bitfinex","SOLUSD",1736801438492,1.0345868,181.29,181.25,16.4458827]
["bitfinex","SOLUSD",1736801438798,1.03438768,181.32,181.28,16.4458827]
["bitfinex","SOLUSD",1736801439130,1.0341613,181.37,181.31,16.4458827]
["bitfinex","SOLUSD",1736801439308,1.06395218,181.4,181.36,16.4458827]
["bitfinex","SOLUSD",1736801439614,0.03,181.4,181.39,16.4458827]
["bitfinex","SOLUSD",1736801440808,1.06336168,181.51,181.42,20.0]
["bitfinex","SOLUSD",1736801441001,0.03,181.51,181.5,16.4458827]
["bitfinex","SOLUSD",1736801441391,0.03,181.51,181.5,26.26812435]
["bitfinex","SOLUSD",1736801442097,0.03,181.51,181.5,26.64459435]
["bitfinex","SOLUSD",1736801442311,0.03,181.59,181.51,0.37647]
["bitfinex","SOLUSD",1736801442512,0.03,181.59,181.58,26.26812435]
["bitfinex","SOLUSD",1736801443522,0.03,181.59,181.58,26.39361435]
["bitfinex","SOLUSD",1736801444092,0.03,181.59,181.58,26.26812435]
["bitfinex","SOLUSD",1736801444397,0.03,181.59,181.58,26.64459435]
["bitfinex","SOLUSD",1736801444599,0.03,181.59,181.58,26.51910435]
["bitfinex","SOLUSD",1736801444798,0.03,181.59,181.58,26.26812435]
["bitfinex","SOLUSD",1736801445435,0.03,181.59,181.58,26.39361435]
["bitfinex","SOLUSD",1736801445600,0.03,181.59,181.58,26.26812435]
["bitfinex","SOLUSD",1736801446227,0.03,181.59,181.57,26.26812435]
["bitfinex","SOLUSD",1736801446426,0.03,181.59,181.54,5.48]
["bitfinex","SOLUSD",1736801446427,0.03,181.59,181.56,26.26812435]
["bitfinex","SOLUSD",1736801446632,0.03,181.59,181.55,26.26812435]
["bitfinex","SOLUSD",1736801446927,0.03,181.59,181.54,31.74812435]
["bitfinex","SOLUSD",1736801447122,0.03,181.59,181.55,26.26812435]
["bitfinex","SOLUSD",1736801447334,26.26812435,181.58,181.54,5.48]
["bitfinex","SOLUSD",1736801447507,26.26812435,181.56,181.54,5.48]
["bitfinex","SOLUSD",1736801447708,26.26812435,181.58,181.52,26.26812435]
["bitfinex","SOLUSD",1736801448013,0.03,181.59,181.54,26.26812435]
["bitfinex","SOLUSD",1736801448219,1.0627426,181.59,181.51,26.26812435]
["bitfinex","SOLUSD",1736801448522,26.26812435,181.55,181.49,80.92812435]
["bitfinex","SOLUSD",1736801448709,27.30110569,181.54,181.48,26.26812435]
["bitfinex","SOLUSD",1736801448905,1.03298134,181.54,181.49,26.26812435]
["bitfinex","SOLUSD",1736801449106,27.30110569,181.54,181.48,26.26812435]
["bitfinex","SOLUSD",1736801449332,26.26812435,181.53,181.47,26.26812435]
["bitfinex","SOLUSD",1736801449502,26.26812435,181.51,181.45,26.26812435]
["bitfinex","SOLUSD",1736801449703,26.26812435,181.51,181.41,6.1236]
["bitfinex","SOLUSD",1736801449704,1.03325176,181.5,181.46,26.26812435]
["bitfinex","SOLUSD",1736801449923,1.03325176,181.5,181.45,26.26812435]
["bitfinex","SOLUSD",1736801450229,1.03326718,181.5,181.46,26.26812435]
["bitfinex","SOLUSD",1736801450525,1.03326718,181.5,181.44,26.26812435]
["bitfinex","SOLUSD",1736801450526,27.30139153,181.5,181.44,26.26812435]
["bitfinex","SOLUSD",1736801450829,1.03326718,181.5,181.45,26.26812435]
["bitfinex","SOLUSD",1736801451308,1.03326718,181.5,181.46,26.26812435]
["bitfinex","SOLUSD",1736801451508,27.301389,181.51,181.45,26.26812435]
["bitfinex","SOLUSD",1736801451932,26.26812435,181.5,181.44,26.26812435]
["bitfinex","SOLUSD",1736801452124,1.03329878,181.49,181.44,26.26812435]
["bitfinex","SOLUSD",1736801452523,27.30142313,181.49,181.43,26.26812435]
["bitfinex","SOLUSD",1736801452719,26.26812435,181.48,181.42,26.26812435]
["bitfinex","SOLUSD",1736801453031,1.03348171,181.47,181.42,26.26812435]
["bitfinex","SOLUSD",1736801453535,27.30154158,181.51,181.45,26.26812435]
["bitfinex","SOLUSD",1736801453905,26.26812435,181.5,181.44,26.26812435]
["bitfinex","SOLUSD",1736801454107,5.0,181.53,181.42,26.26812435]
["bitfinex","SOLUSD",1736801454108,26.26812435,181.48,181.42,26.26812435]
["bitfinex","SOLUSD",1736801454305,1.0333669,181.47,181.42,26.26812435]
["bitfinex","SOLUSD",1736801454504,26.26812435,181.5,181.43,26.26812435]
["bitfinex","SOLUSD",1736801454805,1.03334576,181.49,181.44,26.26812435]
["bitfinex","SOLUSD",1736801455019,1.03334576,181.49,181.45,26.26812435]
["bitfinex","SOLUSD",1736801455327,1.03324192,181.5,181.45,26.26812435]
["bitfinex","SOLUSD",1736801455846,26.26812435,181.49,181.43,26.26812435]
["bitfinex","SOLUSD",1736801456146,1.0333306,181.5,181.44,26.26812435]
["bitfinex","SOLUSD",1736801456452,26.26812435,181.53,181.47,26.26812435]
["bitfinex","SOLUSD",1736801456617,27.3012083,181.54,181.48,26.26812435]
["bitfinex","SOLUSD",1736801457133,26.26812435,181.53,181.46,26.26812435]
["bitfinex","SOLUSD",1736801457322,27.30125567,181.52,181.46,26.26812435]
["bitfinex","SOLUSD",1736801457516,1.03313132,181.52,181.48,26.26812435]
["bitfinex","SOLUSD",1736801457745,1.03302689,181.58,181.51,26.26812435]
["bitfinex","SOLUSD",1736801457917,0.03,181.59,181.54,26.26812435]
["bitfinex","SOLUSD",1736801458438,0.03,181.59,181.53,26.26812435]
["bitfinex","SOLUSD",1736801458655,0.03,181.59,181.56,26.26812435]
["bitfinex","SOLUSD",1736801458814,0.03,181.59,181.57,26.26812435]
["bitfinex","SOLUSD",1736801459015,0.03,181.59,181.56,26.26812435]
["bitfinex","SOLUSD",1736801459211,0.03,181.59,181.58,26.64459435]
["bitfinex","SOLUSD",1736801460556,0.03,181.59,181.58,40.41259435]
["bitfinex","SOLUSD",1736801460922,0.03,181.59,181.58,26.64459435]
["bitfinex","SOLUSD",1736801461625,0.03,181.6,181.59,0.37647]
["bitfinex","SOLUSD",1736801461835,0.03,181.6,181.59,58.3527187]
["bitfinex","SOLUSD",1736801462025,0.03,181.7,181.64,20.37647]
["bitfinex","SOLUSD",1736801462333,0.03,181.7,181.69,26.26812435]
["bitfinex","SOLUSD",1736801463527,0.03,181.7,181.67,0.12549]
["bitfinex","SOLUSD",1736801463528,0.03,181.7,181.67,26.26812435]
["bitfinex","SOLUSD",1736801464041,1.03182973,181.73,181.64,26.26812435]
["bitfinex","SOLUSD",1736801464245,6.03182973,181.73,181.62,5.46]
["bitfinex","SOLUSD",1736801464453,26.26812435,181.67,181.62,5.46]
["bitfinex","SOLUSD",1736801464740,26.26812435,181.68,181.62,31.72812435]
["bitfinex","SOLUSD",1736801464941,1.03230837,181.71,181.63,26.26812435]
["bitfinex","SOLUSD",1736801465147,26.26812435,181.7,181.64,26.26812435]
["bitfinex","SOLUSD",1736801465349,1.03207039,181.69,181.64,26.26812435]
["bitfinex","SOLUSD",1736801465651,27.30019474,181.69,181.63,26.26812435]
["bitfinex","SOLUSD",1736801466132,26.26812435,181.68,181.62,31.72812435]
["bitfinex","SOLUSD",1736801466339,27.30047625,181.67,181.62,5.46]
["bitfinex","SOLUSD",1736801466544,26.26812435,181.69,181.63,26.26812435]
["bitfinex","SOLUSD",1736801466749,26.26812435,181.7,181.63,26.26812435]
["bitfinex","SOLUSD",1736801466936,26.26812435,181.7,181.62,5.46]
["bitfinex","SOLUSD",1736801466937,1.03207846,181.69,181.64,26.26812435]
["bitfinex","SOLUSD",1736801467143,26.26812435,181.67,181.62,5.46]
["bitfinex","SOLUSD",1736801467344,26.26812435,181.65,181.59,26.26812435]
["bitfinex","SOLUSD",1736801467545,1.03237841,181.64,181.59,26.26812435]
["bitfinex","SOLUSD",1736801467933,1.03237355,181.64,181.59,26.26812435]
["bitfinex","SOLUSD",1736801468135,26.26812435,181.63,181.56,26.26812435]
["bitfinex","SOLUSD",1736801468358,26.26812435,181.64,181.58,26.26812435]
["bitfinex","SOLUSD",1736801468654,1.03244684,181.63,181.58,26.26812435]
["bitfinex","SOLUSD",1736801468958,27.30057119,181.63,181.57,26.26812435]
["bitfinex","SOLUSD",1736801469162,26.26812435,181.62,181.55,31.72812435]
["bitfinex","SOLUSD",1736801469354,1.03244684,181.63,181.53,26.26812435]
["bitfinex","SOLUSD",1736801469355,26.26812435,181.59,181.53,26.26812435]
["bitfinex","SOLUSD",1736801469555,1.03267267,181.58,181.52,26.26812435]
["bitfinex","SOLUSD",1736801469854,26.26812435,181.67,181.57,26.26812435]
["bitfinex","SOLUSD",1736801470151,1.03229659,181.7,181.59,0.25098]
["bitfinex","SOLUSD",1736801470350,1.03211729,181.72,181.6,0.12549]
["bitfinex","SOLUSD",1736801470550,27.30024164,181.72,181.65,26.26812435]
["bitfinex","SOLUSD",1736801470858,26.26812435,181.71,181.64,26.26812435]
["bitfinex","SOLUSD",1736801471152,0.03,181.66,181.64,26.26812435]
["bitfinex","SOLUSD",1736801471345,0.03,181.66,181.63,26.26812435]
["bitfinex","SOLUSD",1736801471872,0.03,181.66,181.64,26.26812435]
["bitfinex","SOLUSD",1736801472172,0.03,181.66,181.65,26.26812435]
["bitfinex","SOLUSD",1736801472664,0.03,181.66,181.64,26.26812435]
["bitfinex","SOLUSD",1736801473163,0.03,181.66,181.65,26.26812435]
["bitfinex","SOLUSD",1736801473549,0.03,181.66,181.65,26.39361435]
["bitfinex","SOLUSD",1736801475662,0.03,181.66,181.65,26.64459435]
["bitfinex","SOLUSD",1736801476751,0.03,181.66,181.65,26.26812435]
["bitfinex","SOLUSD",1736801477662,0.03,181.66,181.64,26.26812435]
["bitfinex","SOLUSD",1736801477959,0.03,181.66,181.61,26.26812435]
["bitfinex","SOLUSD",1736801478135,0.03,181.66,181.65,26.26812435]
["bitfinex","SOLUSD",1736801479648,0.03,181.66,181.65,26.39361435]
["bitfinex","SOLUSD",1736801480035,0.03,181.66,181.65,26.64459435]
["bitfinex","SOLUSD",1736801480361,6.5583,181.79,181.66,0.37647]
["bitfinex","SOLUSD",1736801480547,1.03163663,181.78,181.73,26.26812435]
["bitfinex","SOLUSD",1736801480740,27.29976098,181.78,181.72,26.26812435]
["bitfinex","SOLUSD",1736801480953,27.29976098,181.78,181.71,26.26812435]
["bitfinex","SOLUSD",1736801481151,27.29976098,181.78,181.72,26.26812435]
["bitfinex","SOLUSD",1736801481459,1.0316603,181.82,181.77,26.26812435]
["bitfinex","SOLUSD",1736801481642,1.0316603,181.82,181.79,26.26812435]
["bitfinex","SOLUSD",1736801481839,1.06134133,181.85,181.8,26.26812435]
["bitfinex","SOLUSD",1736801482050,0.03,181.85,181.75,20.37647]
["bitfinex","SOLUSD",1736801482250,0.03,181.85,181.81,26.26812435]
["bitfinex","SOLUSD",1736801482646,26.29812435,181.85,181.79,26.26812435]
["bitfinex","SOLUSD",1736801482866,27.29940442,181.84,181.78,7.12374478]
["bitfinex","SOLUSD",1736801483058,26.26812435,181.79,181.72,26.26812435]
["bitfinex","SOLUSD",1736801483257,26.26812435,181.76,181.7,26.26812435]
["bitfinex","SOLUSD",1736801483442,0.03,181.85,181.7,5.0]
["bitfinex","SOLUSD",1736801483646,0.03,181.85,181.73,6.6489]
["bitfinex","SOLUSD",1736801483846,0.94241416,181.9,181.8,0.12549]
["bitfinex","SOLUSD",1736801484043,0.03,181.91,181.84,20.0]
["bitfinex","SOLUSD",1736801484346,0.03,181.91,181.88,20.0]
["bitfinex","SOLUSD",1736801484547,0.03,181.91,181.85,5.82]
["bitfinex","SOLUSD",1736801484548,0.03,181.91,181.9,26.26812435]
["bitfinex","SOLUSD",1736801484856,0.94241416,182.0,181.99,26.26812435]
["bitfinex","SOLUSD",1736801485053,0.94241416,182.0,181.89,27.09267709]
["bitfinex","SOLUSD",1736801485054,0.94241416,182.0,181.96,26.26812435]
["bitfinex","SOLUSD",1736801485361,0.94241416,182.0,181.96,42.48177754]
["bitfinex","SOLUSD",1736801485552,0.99741416,182.02,181.9,0.37647]
["bitfinex","SOLUSD",1736801485745,0.055,182.02,181.91,20.82432587]
["bitfinex","SOLUSD",1736801485958,0.055,182.02,181.92,0.25098]
["bitfinex","SOLUSD",1736801486167,0.055,182.02,181.93,0.82423586]
["bitfinex","SOLUSD",1736801486364,0.055,182.02,181.95,0.12549]
["bitfinex","SOLUSD",1736801486559,0.055,182.02,182.01,42.48177754]
["bitfinex","SOLUSD",1736801487080,0.94241416,182.08,182.01,42.48177754]
["bitfinex","SOLUSD",1736801487374,0.94241416,182.08,182.02,42.48177754]
["bitfinex","SOLUSD",1736801487546,0.94241416,182.08,181.98,43.30589411]
["bitfinex","SOLUSD",1736801487547,0.94241416,182.08,182.04,42.48177754]
["bitfinex","SOLUSD",1736801487872,0.94241416,182.09,182.05,42.48177754]
["bitfinex","SOLUSD",1736801488043,42.48177754,182.1,182.03,42.48177754]
["bitfinex","SOLUSD",1736801488246,47.48167754,182.08,182.02,42.48177754]
["bitfinex","SOLUSD",1736801488444,4.9999,182.04,181.96,43.30579387]
["bitfinex","SOLUSD",1736801488857,4.9999,182.04,181.86,219.0048]
["bitfinex","SOLUSD",1736801488858,42.48177754,181.99,181.92,0.82415958]
["bitfinex","SOLUSD",1736801489062,42.48177754,181.97,181.87,0.82448557]
["bitfinex","SOLUSD",1736801489254,4.9999,182.0,181.87,0.82448557]
["bitfinex","SOLUSD",1736801489255,0.94241416,181.96,181.87,0.82448557]
["bitfinex","SOLUSD",1736801489462,42.48177754,181.96,181.89,42.48177754]
["bitfinex","SOLUSD",1736801489663,0.94241416,181.95,181.89,42.48177754]
["bitfinex","SOLUSD",1736801489853,0.94241416,181.95,181.9,42.48177754]
["bitfinex","SOLUSD",1736801490050,0.94241416,181.98,181.94,42.48177754]
["bitfinex","SOLUSD",1736801490383,13.7293,182.1,181.91,0.8245428]
["bitfinex","SOLUSD",1736801490384,0.94241416,182.06,181.98,0.12549]
["bitfinex","SOLUSD",1736801490667,0.94241416,182.12,182.04,42.48177754]
["bitfinex","SOLUSD",1736801490869,42.48177754,182.11,181.99,0.12549]
["bitfinex","SOLUSD",1736801491181,43.4241917,182.1,182.03,42.48177754]
["bitfinex","SOLUSD",1736801491491,43.4241917,182.1,182.04,42.48177754]
["bitfinex","SOLUSD",1736801491764,0.94241416,182.13,182.08,42.48177754]
["bitfinex","SOLUSD",1736801491964,0.94241416,182.13,182.09,42.48177754]
["bitfinex","SOLUSD",1736801492158,0.94241416,182.13,182.08,42.48177754]
["bitfinex","SOLUSD",1736801492379,42.48177754,182.12,182.06,42.48177754]
["bitfinex","SOLUSD",1736801492548,42.48177754,182.12,182.03,0.25098]
["bitfinex","SOLUSD",1736801492549,0.94241416,182.13,182.08,42.48177754]
["bitfinex","SOLUSD",1736801492749,0.94241416,182.14,182.1,42.48177754]
["bitfinex","SOLUSD",1736801493274,42.48177754,182.15,182.09,42.48177754]
["bitfinex","SOLUSD",1736801493445,0.94241416,182.14,182.08,42.48177754]
["bitfinex","SOLUSD",1736801493858,42.48177754,182.18,182.11,42.48177754]
["bitfinex","SOLUSD",1736801494147,0.94241416,182.17,182.12,43.30533742]
["bitfinex","SOLUSD",1736801494342,43.4241917,182.17,182.1,42.48177754]
["bitfinex","SOLUSD",1736801494547,42.48177754,182.16,182.09,49.00177754]
["bitfinex","SOLUSD",1736801494763,42.48177754,182.17,182.1,43.30540718]
["bitfinex","SOLUSD",1736801494954,42.48177754,182.18,182.12,42.48177754]
["bitfinex","SOLUSD",1736801495154,0.94241416,182.17,182.12,42.48177754]
["bitfinex","SOLUSD",1736801495356,0.94241416,182.17,182.11,42.48177754]
["bitfinex","SOLUSD",1736801495655,42.48177754,182.2,182.14,42.48177754]
["bitfinex","SOLUSD",1736801495866,42.48177754,182.21,182.15,42.48177754]
["bitfinex","SOLUSD",1736801496051,0.94241416,182.2,182.15,42.48177754]
["bitfinex","SOLUSD",1736801496363,0.03,182.17,182.12,43.30517969]
["bitfinex","SOLUSD",1736801496560,0.03,182.17,182.13,42.48177754]
["bitfinex","SOLUSD",1736801496877,0.03,182.17,182.11,42.48177754]
["bitfinex","SOLUSD",1736801497054,43.4241917,182.18,182.12,43.3052552]
["bitfinex","SOLUSD",1736801497254,43.4241917,182.18,182.11,42.48177754]
["bitfinex","SOLUSD",1736801497465,42.48177754,182.17,182.1,42.48177754]
["bitfinex","SOLUSD",1736801497663,0.90776794,182.16,182.11,0.82356998]
["bitfinex","SOLUSD",1736801497871,43.38954548,182.16,182.09,49.00177754]
["bitfinex","SOLUSD",1736801498384,42.48177754,182.13,182.06,64.48463754]
["bitfinex","SOLUSD",1736801498682,42.48177754,182.09,182.04,0.823838]
["bitfinex","SOLUSD",1736801498886,42.48177754,182.09,182.03,97.00177754]
["bitfinex","SOLUSD",1736801498887,0.90776794,182.08,182.03,97.00177754]
["bitfinex","SOLUSD",1736801499047,0.90776794,182.08,182.0,0.82380426]
["bitfinex","SOLUSD",1736801499367,0.90776794,182.13,182.01,23.902374]
["bitfinex","SOLUSD",1736801499569,42.48177754,182.08,182.01,43.3056748]
["bitfinex","SOLUSD",1736801499772,42.48177754,182.05,181.98,49.82881229]
["bitfinex","SOLUSD",1736801499976,42.48177754,182.03,181.98,6.523]
["bitfinex","SOLUSD",1736801500173,42.48177754,182.07,182.0,42.48177754]
["bitfinex","SOLUSD",1736801500471,42.48177754,182.08,182.02,66.25866154]
["bitfinex","SOLUSD",1736801500654,0.90776794,182.07,182.02,42.48177754]
["bitfinex","SOLUSD",1736801500854,0.90776794,182.07,182.01,42.48177754]
["bitfinex","SOLUSD",1736801501054,0.90776794,182.07,182.02,43.30582214]
["bitfinex","SOLUSD",1736801501249,0.90776794,182.08,182.03,42.48177754]
["bitfinex","SOLUSD",1736801501872,0.90776794,182.14,182.07,42.48177754]
["bitfinex","SOLUSD",1736801502191,42.48177754,182.18,182.12,42.48177754]
["bitfinex","SOLUSD",1736801502375,0.90776794,182.24,182.14,42.48177754]
["bitfinex","SOLUSD",1736801502376,42.48177754,182.21,182.14,42.48177754]
["bitfinex","SOLUSD",1736801502671,0.90776794,182.2,182.15,0.82338229]
["bitfinex","SOLUSD",1736801502976,43.38954548,182.2,182.14,23.776884]
["bitfinex","SOLUSD",1736801503287,42.48177754,182.22,182.15,43.30522363]
["bitfinex","SOLUSD",1736801503453,42.48177754,182.22,182.16,42.48177754]
["bitfinex","SOLUSD",1736801503650,0.90776794,182.21,182.15,42.48177754]
["bitfinex","SOLUSD",1736801503850,5.0,182.28,182.11,0.94880019]
["bitfinex","SOLUSD",1736801503851,42.48177754,182.23,182.17,42.48177754]
["bitfinex","SOLUSD",1736801504064,42.48177754,182.21,182.15,42.48177754]
["bitfinex","SOLUSD",1736801504259,0.90776794,182.2,182.14,42.48177754]
["bitfinex","SOLUSD",1736801504460,42.48177754,182.23,182.16,42.48177754]
["bitfinex","SOLUSD",1736801504656,0.90776794,182.26,182.19,42.48177754]
["bitfinex","SOLUSD",1736801504853,42.48177754,182.25,182.19,42.48177754]
["bitfinex","SOLUSD",1736801505048,0.90776794,182.24,182.19,42.48177754]
["bitfinex","SOLUSD",1736801505557,0.90776794,182.28,182.2,43.30500968]
["bitfinex","SOLUSD",1736801505759,42.48177754,182.27,182.2,43.30500968]
["bitfinex","SOLUSD",1736801505974,0.90776794,182.26,182.21,42.48177754]
["bitfinex","SOLUSD",1736801506279,0.90776794,182.26,182.2,0.82323214]
["bitfinex","SOLUSD",1736801506280,43.38954548,182.26,182.2,42.48177754]
["bitfinex","SOLUSD",1736801506456,43.38954548,182.26,182.12,18.7272]
["bitfinex","SOLUSD",1736801506457,42.48177754,182.23,182.16,42.48177754]
["bitfinex","SOLUSD",1736801506781,0.90776794,182.22,182.17,43.30512218]
["bitfinex","SOLUSD",1736801507085,0.90776794,182.23,182.18,42.48177754]
["bitfinex","SOLUSD",1736801507375,16.64681688,182.24,182.17,42.48177754]
["bitfinex","SOLUSD",1736801507576,42.48177754,182.23,182.17,42.48177754]
["bitfinex","SOLUSD",1736801508077,42.48177754,182.22,182.16,42.48177754]
["bitfinex","SOLUSD",1736801508276,42.48177754,182.23,182.17,42.48177754]
["bitfinex","SOLUSD",1736801508461,42.48177754,182.26,182.19,42.48177754]
["bitfinex","SOLUSD",1736801508658,42.48177754,182.26,182.2,42.48177754]
["bitfinex","SOLUSD",1736801508863,42.48177754,182.25,182.19,42.48177754]
["bitfinex","SOLUSD",1736801509065,0.03,182.24,182.19,42.48177754]
["bitfinex","SOLUSD",1736801509265,0.03,182.24,182.2,0.82317565]
["bitfinex","SOLUSD",1736801509487,0.03,182.24,182.2,43.30495319]
["bitfinex","SOLUSD",1736801509869,42.48177754,182.26,182.2,43.30495319]
["bitfinex","SOLUSD",1736801510058,42.48177754,182.27,182.2,43.30495319]
["bitfinex","SOLUSD",1736801510259,42.48177754,182.27,182.21,66.25866154]
["bitfinex","SOLUSD",1736801510456,42.48177754,182.29,182.22,43.30483319]
["bitfinex","SOLUSD",1736801510676,18.7114,182.33,182.2,6.4]
["bitfinex","SOLUSD",1736801510677,42.48177754,182.24,182.2,6.4]
["bitfinex","SOLUSD",1736801511378,42.48177754,182.24,182.18,43.30501556]
["bitfinex","SOLUSD",1736801511581,42.48177754,182.24,182.18,23.776884]
["bitfinex","SOLUSD",1736801511759,42.48177754,182.24,182.17,42.48177754]
["bitfinex","SOLUSD",1736801511961,42.48177754,182.25,182.18,43.30508387]
["bitfinex","SOLUSD",1736801512176,42.48177754,182.25,182.15,6.38]
["bitfinex","SOLUSD",1736801512177,42.48177754,182.22,182.15,48.86177754]
["bitfinex","SOLUSD",1736801512372,42.48177754,182.22,182.16,0.82334719]
["bitfinex","SOLUSD",1736801512683,42.48177754,182.22,182.16,43.30509105]
["bitfinex","SOLUSD",1736801512887,42.48177754,182.22,182.16,23.776884]
["bitfinex","SOLUSD",1736801513059,42.48177754,182.21,182.15,48.86177754]
["bitfinex","SOLUSD",1736801513384,42.48177754,182.21,182.15,6.38]
["bitfinex","SOLUSD",1736801513582,42.48177754,182.21,182.15,7.203376]
["bitfinex","SOLUSD",1736801513969,5.0,182.3,182.2,26.0877978]
["bitfinex","SOLUSD",1736801514278,5.0,182.3,182.16,1.5512]
["bitfinex","SOLUSD",1736801514279,63.15167478,182.41,182.29,26.0877978]
["bitfinex","SOLUSD",1736801514481,63.15167478,182.41,182.33,26.0877978]
["bitfinex","SOLUSD",1736801514857,63.15167478,182.41,182.32,26.0877978]
["bitfinex","SOLUSD",1736801515063,26.0877978,182.39,182.32,26.0877978]
["bitfinex","SOLUSD",1736801515266,26.0877978,182.38,182.33,0.82257098]
["bitfinex","SOLUSD",1736801515578,26.0877978,182.34,182.33,0.82257098]
["bitfinex","SOLUSD",1736801515760,63.15167478,182.41,182.27,5.94802349]
["bitfinex","SOLUSD",1736801515970,26.0877978,182.37,182.3,26.0877978]
["bitfinex","SOLUSD",1736801516202,26.0877978,182.37,182.31,0.82252549]
["bitfinex","SOLUSD",1736801516391,26.0877978,182.39,182.29,26.0877978]
["bitfinex","SOLUSD",1736801516559,26.0877978,182.34,182.26,26.91040154]
["bitfinex","SOLUSD",1736801516892,63.15167478,182.41,182.27,20.0]
["bitfinex","SOLUSD",1736801517059,63.15167478,182.41,182.29,26.0877978]
["bitfinex","SOLUSD",1736801517260,63.15167478,182.41,182.3,0.82261014]
["bitfinex","SOLUSD",1736801517502,26.0877978,182.35,182.3,0.82261014]
["bitfinex","SOLUSD",1736801517670,26.0877978,182.38,182.31,26.0877978]
["bitfinex","SOLUSD",1736801517874,26.0877978,182.38,182.2,142.9]
["bitfinex","SOLUSD",1736801517875,4.9999,182.36,182.32,0.82258569]
["bitfinex","SOLUSD",1736801518099,20.0,182.37,182.26,0.12549]
["bitfinex","SOLUSD",1736801518263,42.33797334,182.32,182.26,0.94822866]
["bitfinex","SOLUSD",1736801518470,42.33797334,182.3,182.26,0.82273866]
["bitfinex","SOLUSD",1736801518676,42.33797334,182.28,182.24,0.82285006]
["bitfinex","SOLUSD",1736801518877,42.33797334,182.28,182.22,0.82289581]
["bitfinex","SOLUSD",1736801519083,42.33797334,182.25,182.22,0.82289581]
["bitfinex","SOLUSD",1736801519272,42.33797334,182.26,182.19,43.16100706]
["bitfinex","SOLUSD",1736801519474,42.33797334,182.25,182.19,0.82303372]
["bitfinex","SOLUSD",1736801519885,42.33797334,182.25,182.17,0.82316292]
["bitfinex","SOLUSD",1736801520093,5.0,182.39,182.23,42.33797334]
["bitfinex","SOLUSD",1736801520392,42.33797334,182.37,182.29,42.33797334]
["bitfinex","SOLUSD",1736801520595,1.0,182.4,182.32,42.33797334]
["bitfinex","SOLUSD",1736801520805,1.0,182.4,182.34,42.33797334]
["bitfinex","SOLUSD",1736801520982,1.0,182.4,182.35,0.82244772]
["bitfinex","SOLUSD",1736801521291,1.0,182.4,182.36,42.33797334]
["bitfinex","SOLUSD",1736801521509,1.0,182.4,182.38,42.33797334]
["bitfinex","SOLUSD",1736801521704,1.0,182.4,182.39,43.16025912]
["bitfinex","SOLUSD",1736801521990,0.0001,182.4,182.39,43.28574912]
["bitfinex","SOLUSD",1736801522177,60.06897478,182.41,182.4,0.37647]
["bitfinex","SOLUSD",1736801522378,56.91897478,182.41,182.4,42.71444334]
["bitfinex","SOLUSD",1736801522687,56.91897478,182.41,182.39,0.82228578]
["bitfinex","SOLUSD",1736801523066,56.91897478,182.41,182.38,0.8222857]
["bitfinex","SOLUSD",1736801523273,56.91897478,182.41,182.37,43.16025532]
["bitfinex","SOLUSD",1736801523677,42.33797334,182.39,182.32,0.82230486]
["bitfinex","SOLUSD",1736801523885,42.33797334,182.36,182.29,43.16056409]
["bitfinex","SOLUSD",1736801524083,56.91897478,182.41,182.29,0.82259075]
["bitfinex","SOLUSD",1736801524285,56.91897478,182.41,182.3,0.12549]
["bitfinex","SOLUSD",1736801524475,56.91897478,182.41,182.36,20.0]
["bitfinex","SOLUSD",1736801524680,56.91897478,182.41,182.37,0.82224924]
["bitfinex","SOLUSD",1736801524876,56.91897478,182.41,182.38,0.12549]
["bitfinex","SOLUSD",1736801525089,56.91897478,182.41,182.39,0.82212467]
["bitfinex","SOLUSD",1736801525499,56.91897478,182.41,182.4,42.33797334]
["bitfinex","SOLUSD",1736801525848,56.91897478,182.41,182.4,56.42054334]
["bitfinex","SOLUSD",1736801525977,56.91897478,182.41,182.4,56.16956334]
["bitfinex","SOLUSD",1736801526181,52.33307478,182.41,182.4,56.42054334]
["bitfinex","SOLUSD",1736801526378,61.02857334,182.61,182.4,56.42054334]
["bitfinex","SOLUSD",1736801526379,5.0,182.64,182.47,20.0]
["bitfinex","SOLUSD",1736801526577,1.6306,182.7,182.55,42.33797334]
["bitfinex","SOLUSD",1736801526578,42.33797334,182.62,182.55,42.33797334]
["bitfinex","SOLUSD",1736801526925,4.9999,182.67,182.56,0.82151974]
["bitfinex","SOLUSD",1736801527217,42.33797334,182.57,182.54,0.8214937]
["bitfinex","SOLUSD",1736801527513,20.0,182.67,182.54,0.8214937]
["bitfinex","SOLUSD",1736801527514,42.33797334,182.55,182.54,0.8214937]
["bitfinex","SOLUSD",1736801527688,42.33797334,182.55,182.49,0.82162903]
["bitfinex","SOLUSD",1736801527892,42.33797334,182.52,182.49,0.82162903]
["bitfinex","SOLUSD",1736801528103,42.33797334,182.5,182.46,0.82177164]
["bitfinex","SOLUSD",1736801528299,7.9673,182.57,182.46,0.82177164]
["bitfinex","SOLUSD",1736801528507,42.33797334,182.51,182.46,0.82177164]
["bitfinex","SOLUSD",1736801528830,20.0,182.54,182.4,13.52807486]
["bitfinex","SOLUSD",1736801529033,20.82197486,182.53,182.41,0.82192338]
["bitfinex","SOLUSD",1736801529198,0.82197486,182.53,182.41,0.82192338]
["bitfinex","SOLUSD",1736801529392,24.9999,182.52,182.41,0.82192338]
["bitfinex","SOLUSD",1736801529593,0.82197486,182.51,182.41,0.82192338]
["bitfinex","SOLUSD",1736801529794,42.33797334,182.42,182.41,0.82192338]
["bitfinex","SOLUSD",1736801530101,42.33797334,182.42,182.37,0.82219857]
["bitfinex","SOLUSD",1736801530297,42.33797334,182.38,182.36,54.38]
["bitfinex","SOLUSD",1736801530501,0.82197486,182.37,182.31,0.82238401]
["bitfinex","SOLUSD",1736801530716,20.0,182.35,182.25,0.82268164]
["bitfinex","SOLUSD",1736801530895,42.33797334,182.3,182.25,0.82268164]
["bitfinex","SOLUSD",1736801531099,42.33797334,182.27,182.25,0.82268164]
["bitfinex","SOLUSD",1736801531297,42.33797334,182.27,182.21,0.8228632]
["bitfinex","SOLUSD",1736801531926,42.33797334,182.34,182.21,0.8228632]
["bitfinex","SOLUSD",1736801531927,0.82197486,182.34,182.24,25.0]
["bitfinex","SOLUSD",1736801532096,27.3926,182.54,182.33,42.33797334]
["bitfinex","SOLUSD",1736801532097,42.33797334,182.41,182.33,42.33797334]
["bitfinex","SOLUSD",1736801532296,42.33797334,182.4,182.34,0.82246299]
["bitfinex","SOLUSD",1736801532497,42.33797334,182.35,182.25,1.82570374]
["bitfinex","SOLUSD",1736801532716,4.9999,182.46,182.25,10.62570374]
["bitfinex","SOLUSD",1736801532717,20.0,182.42,182.25,10.62570374]
["bitfinex","SOLUSD",1736801532894,23.776884,182.4,182.25,10.62570374]
["bitfinex","SOLUSD",1736801533098,0.82197486,182.39,182.25,10.62570374]
["bitfinex","SOLUSD",1736801533518,4.9999,182.37,182.25,1.82570374]
["bitfinex","SOLUSD",1736801533727,42.33797334,182.28,182.21,42.33797334]
["bitfinex","SOLUSD",1736801533926,42.33797334,182.32,182.26,42.33797334]
["bitfinex","SOLUSD",1736801534132,42.33797334,182.33,182.27,43.16068944]
["bitfinex","SOLUSD",1736801534306,20.0,182.37,182.23,42.33797334]
["bitfinex","SOLUSD",1736801534502,0.82197486,182.36,182.24,0.82281931]
["bitfinex","SOLUSD",1736801534706,0.82197486,182.38,182.22,5.0]
["bitfinex","SOLUSD",1736801534902,0.82197486,182.38,182.23,0.82269612]
["bitfinex","SOLUSD",1736801535140,0.82197486,182.38,182.26,20.0]
["bitfinex","SOLUSD",1736801535341,0.03,182.41,182.22,20.0]
["bitfinex","SOLUSD",1736801535342,0.85197486,182.41,182.27,0.82260909]
["bitfinex","SOLUSD",1736801535547,42.33797334,182.39,182.32,42.33797334]
["bitfinex","SOLUSD",1736801535713,42.36797334,182.41,182.34,42.33797334]
["bitfinex","SOLUSD",1736801535918,42.36797334,182.41,182.35,0.82240028]
["bitfinex","SOLUSD",1736801535919,42.33797334,182.4,182.35,0.82240028]
["bitfinex","SOLUSD",1736801536114,42.36797334,182.41,182.35,0.82240028]
["bitfinex","SOLUSD",1736801536331,42.33797334,182.4,182.35,0.82240028]
["bitfinex","SOLUSD",1736801536816,42.33797334,182.39,182.35,0.82240028]
["bitfinex","SOLUSD",1736801537022,42.33797334,182.4,182.33,43.1604217]
["bitfinex","SOLUSD",1736801537227,42.36797334,182.41,182.34,42.33797334]
["bitfinex","SOLUSD",1736801537415,0.03,182.41,182.38,42.33797334]
["bitfinex","SOLUSD",1736801537610,0.03,182.41,182.39,0.82220516]
["bitfinex","SOLUSD",1736801538021,42.33797334,182.4,182.34,42.33797334]
["bitfinex","SOLUSD",1736801538226,0.03,182.41,182.35,0.82246351]
["bitfinex","SOLUSD",1736801538429,0.03,182.41,182.32,0.8224685]
["bitfinex","SOLUSD",1736801538612,0.03,182.41,182.29,0.82250595]
["bitfinex","SOLUSD",1736801539226,42.33797334,182.37,182.3,42.33797334]
["bitfinex","SOLUSD",1736801539417,42.36797334,182.41,182.34,42.33797334]
["bitfinex","SOLUSD",1736801539619,42.36797334,182.41,182.35,43.16036623]
["bitfinex","SOLUSD",1736801539620,0.03,182.41,182.35,43.16036623]
["bitfinex","SOLUSD",1736801539827,42.36797334,182.41,182.35,43.16036623]
["bitfinex","SOLUSD",1736801540221,42.33797334,182.4,182.35,0.82239289]
["bitfinex","SOLUSD",1736801540436,42.33797334,182.36,182.29,42.33797334]
["bitfinex","SOLUSD",1736801540612,42.33797334,182.37,182.31,42.33797334]
["bitfinex","SOLUSD",1736801540816,42.33797334,182.38,182.32,0.82254769]
["bitfinex","SOLUSD",1736801541028,0.03,182.41,182.33,42.33797334]
["bitfinex","SOLUSD",1736801541226,42.33797334,182.4,182.34,43.16038373]
["bitfinex","SOLUSD",1736801541434,42.33797334,182.36,182.3,42.33797334]
["bitfinex","SOLUSD",1736801541741,42.33797334,182.33,182.28,0.82265499]
["bitfinex","SOLUSD",1736801541940,0.82197486,182.32,182.22,22.80132436]
["bitfinex","SOLUSD",1736801542146,42.33797334,182.3,182.24,42.33797334]
["bitfinex","SOLUSD",1736801542324,42.33797334,182.31,182.25,43.16084883]
["bitfinex","SOLUSD",1736801542524,0.82197486,182.35,182.25,0.82287549]
["bitfinex","SOLUSD",1736801542525,42.33797334,182.3,182.25,0.82287549]
["bitfinex","SOLUSD",1736801542732,43.1599482,182.29,182.22,43.16087663]
["bitfinex","SOLUSD",1736801542923,42.33797334,182.24,182.21,0.063]
["bitfinex","SOLUSD",1736801543241,20.0,182.3,182.21,0.063]
["bitfinex","SOLUSD",1736801543546,42.33797334,182.25,182.21,0.063]
["bitfinex","SOLUSD",1736801543738,43.1599482,182.24,182.21,0.063]
["bitfinex","SOLUSD",1736801543926,42.33797334,182.25,182.21,0.063]
["bitfinex","SOLUSD",1736801544127,42.33797334,182.27,182.21,42.40097334]
["bitfinex","SOLUSD",1736801544333,0.82197486,182.33,182.22,20.82307299]
["bitfinex","SOLUSD",1736801544526,43.1599482,182.36,182.23,0.25098]
["bitfinex","SOLUSD",1736801544713,0.82197486,182.35,182.3,42.33797334]
["bitfinex","SOLUSD",1736801544938,0.82197486,182.35,182.29,42.33797334]
["bitfinex","SOLUSD",1736801545134,42.33797334,182.34,182.28,42.33797334]
["bitfinex","SOLUSD",1736801545442,42.33797334,182.38,182.31,42.33797334]
["bitfinex","SOLUSD",1736801545617,0.03,182.41,182.29,42.33797334]
["bitfinex","SOLUSD",1736801545618,42.33797334,182.36,182.29,42.33797334]
["bitfinex","SOLUSD",1736801545814,42.33797334,182.37,182.3,43.16071093]
["bitfinex","SOLUSD",1736801546030,42.33797334,182.38,182.31,42.33797334]
["bitfinex","SOLUSD",1736801546241,0.82197486,182.37,182.26,0.82258713]
["bitfinex","SOLUSD",1736801546425,0.85197486,182.41,182.26,0.82258713]
["bitfinex","SOLUSD",1736801546614,42.33797334,182.37,182.3,42.33797334]
["bitfinex","SOLUSD",1736801546833,0.82197486,182.36,182.3,42.33797334]
["bitfinex","SOLUSD",1736801547043,43.1599482,182.36,182.29,42.33797334]
["bitfinex","SOLUSD",1736801547224,42.33797334,182.35,182.28,42.33797334]
["bitfinex","SOLUSD",1736801547425,0.82197486,182.34,182.28,42.33797334]
["bitfinex","SOLUSD",1736801547631,42.33797334,182.31,182.25,43.16073692]
["bitfinex","SOLUSD",1736801547840,42.33797334,182.26,182.21,0.063]
["bitfinex","SOLUSD",1736801548053,42.33797334,182.27,182.21,0.063]
["bitfinex","SOLUSD",1736801548350,0.82197486,182.26,182.21,0.063]
["bitfinex","SOLUSD",1736801548530,36.735484,182.3,182.21,0.063]
["bitfinex","SOLUSD",1736801548843,42.33797334,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801549044,42.33797334,182.23,182.21,0.063]
["bitfinex","SOLUSD",1736801549347,43.1599482,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801549556,66.9368322,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801549717,43.1599482,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801550244,66.9368322,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801550819,72.0623222,182.22,182.19,0.063]
["bitfinex","SOLUSD",1736801551017,86.11485734,182.2,182.19,0.063]
["bitfinex","SOLUSD",1736801551222,86.11485734,182.2,182.09,0.063]
["bitfinex","SOLUSD",1736801551223,28.902374,182.19,182.09,0.063]
["bitfinex","SOLUSD",1736801551424,42.33797334,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736801551734,42.33797334,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736801551933,0.82197486,182.11,182.09,0.063]
["bitfinex","SOLUSD",1736801552128,42.33797334,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736801552317,20.0,182.2,182.09,0.063]
["bitfinex","SOLUSD",1736801552318,42.33797334,182.17,182.1,42.33797334]
["bitfinex","SOLUSD",1736801552520,42.33797334,182.2,182.14,42.33797334]
["bitfinex","SOLUSD",1736801552720,42.33797334,182.21,182.15,43.16133835]
["bitfinex","SOLUSD",1736801552925,42.33797334,182.24,182.15,0.82336501]
["bitfinex","SOLUSD",1736801553236,42.33797334,182.24,182.13,0.12549]
["bitfinex","SOLUSD",1736801553443,42.33797334,182.25,182.19,42.33797334]
["bitfinex","SOLUSD",1736801553741,0.82197486,182.24,182.19,42.33797334]
["bitfinex","SOLUSD",1736801553932,43.1599482,182.24,182.17,42.33797334]
["bitfinex","SOLUSD",1736801554134,43.1599482,182.24,182.18,0.8232279]
["bitfinex","SOLUSD",1736801554326,43.1599482,182.24,182.18,43.16120124]
["bitfinex","SOLUSD",1736801554327,0.82197486,182.24,182.18,43.16120124]
["bitfinex","SOLUSD",1736801554533,42.33797334,182.3,182.19,0.12549]
["bitfinex","SOLUSD",1736801554730,43.1599482,182.33,182.26,42.33797334]
["bitfinex","SOLUSD",1736801554928,43.1599482,182.33,182.27,0.82286619]
["bitfinex","SOLUSD",1736801555148,43.1599482,182.33,182.27,42.33797334]
["bitfinex","SOLUSD",1736801555353,42.33797334,182.32,182.25,42.33797334]
["bitfinex","SOLUSD",1736801555531,42.33797334,182.34,182.28,42.33797334]
["bitfinex","SOLUSD",1736801555950,42.33797334,182.34,182.27,42.33797334]
["bitfinex","SOLUSD",1736801556128,42.33797334,182.34,182.28,0.82277569]
["bitfinex","SOLUSD",1736801556335,0.82197486,182.33,182.28,0.82277569]
["bitfinex","SOLUSD",1736801556527,1.666,182.37,182.28,43.16074903]
["bitfinex","SOLUSD",1736801556528,42.33797334,182.35,182.28,43.16074903]
["bitfinex","SOLUSD",1736801556724,6.0925,182.42,182.28,43.16074903]
["bitfinex","SOLUSD",1736801556725,42.33797334,182.4,182.33,42.33797334]
["bitfinex","SOLUSD",1736801557056,0.82197486,182.39,182.33,42.33797334]
["bitfinex","SOLUSD",1736801557236,43.1599482,182.39,182.33,42.33797334]
["bitfinex","SOLUSD",1736801557556,42.33797334,182.43,182.36,42.33797334]
["bitfinex","SOLUSD",1736801557734,43.1599482,182.42,182.36,42.33797334]
["bitfinex","SOLUSD",1736801557934,0.82197486,182.42,182.36,42.33797334]
["bitfinex","SOLUSD",1736801558130,43.1599482,182.42,182.35,42.33797334]
["bitfinex","SOLUSD",1736801558337,42.33797334,182.41,182.36,0.82240718]
["bitfinex","SOLUSD",1736801558539,42.33797334,182.42,182.36,43.16038052]
["bitfinex","SOLUSD",1736801559755,42.33797334,182.43,182.36,43.16038052]
["bitfinex","SOLUSD",1736801560353,42.33797334,182.44,182.37,42.33797334]
["bitfinex","SOLUSD",1736801560527,43.1599482,182.45,182.39,42.33797334]
["bitfinex","SOLUSD",1736801560731,42.33797334,182.5,182.43,42.33797334]
["bitfinex","SOLUSD",1736801560939,42.33797334,182.52,182.45,42.33797334]
["bitfinex","SOLUSD",1736801561138,42.33797334,182.53,182.46,43.1599673]
["bitfinex","SOLUSD",1736801561348,0.82197486,182.52,182.46,43.1599673]
["bitfinex","SOLUSD",1736801561662,42.33797334,182.54,182.47,43.15993943]
["bitfinex","SOLUSD",1736801561843,0.82197486,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801562040,42.36797334,182.61,182.5,43.15976158]
["bitfinex","SOLUSD",1736801562041,42.33797334,182.57,182.5,43.15976158]
["bitfinex","SOLUSD",1736801562258,0.82197486,182.56,182.5,42.33797334]
["bitfinex","SOLUSD",1736801562428,0.82197486,182.56,182.51,0.82181774]
["bitfinex","SOLUSD",1736801562632,42.33797334,182.59,182.53,42.33797334]
["bitfinex","SOLUSD",1736801562932,0.82197486,182.58,182.53,42.33797334]
["bitfinex","SOLUSD",1736801563239,0.03,182.61,182.55,42.33797334]
["bitfinex","SOLUSD",1736801563240,42.36797334,182.61,182.55,42.33797334]
["bitfinex","SOLUSD",1736801563447,43.1599482,182.6,182.54,42.33797334]
["bitfinex","SOLUSD",1736801563656,43.1599482,182.6,182.53,42.33797334]
["bitfinex","SOLUSD",1736801563860,43.1599482,182.6,182.54,0.82159737]
["bitfinex","SOLUSD",1736801564043,42.83693634,182.6,182.54,0.82159737]
["bitfinex","SOLUSD",1736801564242,0.82197486,182.6,182.54,43.15957071]
["bitfinex","SOLUSD",1736801564466,43.1599482,182.6,182.54,0.82159737]
["bitfinex","SOLUSD",1736801564647,0.82197486,182.6,182.54,43.15959796]
["bitfinex","SOLUSD",1736801565142,43.1599482,182.6,182.54,0.82162462]
["bitfinex","SOLUSD",1736801565560,42.36797334,182.61,182.54,43.15959796]
["bitfinex","SOLUSD",1736801566075,43.1599482,182.6,182.54,43.15959796]
["bitfinex","SOLUSD",1736801566450,43.1599482,182.6,182.53,42.33797334]
["bitfinex","SOLUSD",1736801566862,43.1599482,182.6,182.54,0.82163605]
["bitfinex","SOLUSD",1736801567045,0.03,182.61,182.56,42.33797334]
["bitfinex","SOLUSD",1736801567238,42.36797334,182.61,182.55,42.33797334]
["bitfinex","SOLUSD",1736801567437,0.82197486,182.6,182.54,42.33797334]
["bitfinex","SOLUSD",1736801567733,0.82197486,182.6,182.55,0.82157156]
["bitfinex","SOLUSD",1736801568229,42.33797334,182.59,182.53,42.33797334]
["bitfinex","SOLUSD",1736801568434,42.33797334,182.59,182.5,0.82156408]
["bitfinex","SOLUSD",1736801568435,42.33797334,182.54,182.46,43.15966357]
["bitfinex","SOLUSD",1736801568633,0.82197486,182.53,182.47,42.33797334]
["bitfinex","SOLUSD",1736801568867,42.33797334,182.54,182.48,43.15985829]
["bitfinex","SOLUSD",1736801569440,42.33797334,182.56,182.49,42.33797334]
["bitfinex","SOLUSD",1736801569663,43.1599482,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801569857,43.1599482,182.55,182.46,43.15981111]
["bitfinex","SOLUSD",1736801569858,42.33797334,182.52,182.46,43.15981111]
["bitfinex","SOLUSD",1736801570036,42.33797334,182.54,182.48,42.33797334]
["bitfinex","SOLUSD",1736801570341,0.82197486,182.53,182.48,42.33797334]
["bitfinex","SOLUSD",1736801570544,42.33797334,182.55,182.48,42.33797334]
["bitfinex","SOLUSD",1736801570750,42.33797334,182.56,182.5,42.33797334]
["bitfinex","SOLUSD",1736801570945,42.33797334,182.56,182.51,0.82173572]
["bitfinex","SOLUSD",1736801571143,0.82197486,182.57,182.51,43.15970906]
["bitfinex","SOLUSD",1736801571556,42.33797334,182.56,182.5,42.33797334]
["bitfinex","SOLUSD",1736801571771,0.82197486,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801571939,43.1599482,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801572139,0.82197486,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801572644,43.1599482,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801572960,43.1599482,182.55,182.46,0.82186408]
["bitfinex","SOLUSD",1736801572961,43.1599482,182.55,182.48,42.33797334]
["bitfinex","SOLUSD",1736801573138,43.1599482,182.55,182.49,43.15980853]
["bitfinex","SOLUSD",1736801573752,43.1599482,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801574146,43.1599482,182.55,182.48,42.33797334]
["bitfinex","SOLUSD",1736801574348,42.33797334,182.53,182.47,42.33797334]
["bitfinex","SOLUSD",1736801574562,42.33797334,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801574741,0.82197486,182.54,182.49,42.33797334]
["bitfinex","SOLUSD",1736801574943,43.1599482,182.54,182.48,42.33797334]
["bitfinex","SOLUSD",1736801575466,42.33797334,182.56,182.49,43.15985574]
["bitfinex","SOLUSD",1736801575666,0.82197486,182.55,182.49,43.15985574]
["bitfinex","SOLUSD",1736801577147,42.33797334,182.5,182.44,0.8218207]
["bitfinex","SOLUSD",1736801577351,0.82197486,182.53,182.47,42.33797334]
["bitfinex","SOLUSD",1736801577563,42.33797334,182.55,182.48,43.15984733]
["bitfinex","SOLUSD",1736801577765,0.82197486,182.6,182.48,0.82187399]
["bitfinex","SOLUSD",1736801577964,0.03,182.61,182.49,0.12549]
["bitfinex","SOLUSD",1736801578265,0.03,182.61,182.55,42.33797334]
["bitfinex","SOLUSD",1736801578477,0.85197486,182.61,182.56,0.82152306]
["bitfinex","SOLUSD",1736801578841,42.33797334,182.58,182.52,42.33797334]
["bitfinex","SOLUSD",1736801579043,0.82197486,182.57,182.51,42.33797334]
["bitfinex","SOLUSD",1736801579289,42.33797334,182.55,182.48,42.33797334]
["bitfinex","SOLUSD",1736801579567,42.33797334,182.56,182.49,43.15982262]
["bitfinex","SOLUSD",1736801579762,0.82197486,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801580161,0.82197486,182.55,182.5,0.82183869]
["bitfinex","SOLUSD",1736801580382,42.33797334,182.53,182.46,43.15981203]
["bitfinex","SOLUSD",1736801580758,42.33797334,182.55,182.48,42.33797334]
["bitfinex","SOLUSD",1736801580951,42.33797334,182.58,182.51,42.33797334]
["bitfinex","SOLUSD",1736801581147,42.36797334,182.61,182.52,0.82166777]
["bitfinex","SOLUSD",1736801581349,0.03,182.61,182.52,0.82166777]
["bitfinex","SOLUSD",1736801581551,0.03,182.61,182.53,0.12549]
["bitfinex","SOLUSD",1736801581747,0.03,182.61,182.54,0.82144655]
["bitfinex","SOLUSD",1736801582258,0.03,182.61,182.57,42.33797334]
["bitfinex","SOLUSD",1736801582478,0.03,182.61,182.56,42.33797334]
["bitfinex","SOLUSD",1736801582775,0.03,182.61,182.57,42.33797334]
["bitfinex","SOLUSD",1736801583176,42.33797334,182.6,182.54,43.15946658]
["bitfinex","SOLUSD",1736801583470,42.36797334,182.61,182.55,42.33797334]
["bitfinex","SOLUSD",1736801583679,0.82197486,182.6,182.55,42.33797334]
["bitfinex","SOLUSD",1736801583877,43.1599482,182.6,182.54,42.33797334]
["bitfinex","SOLUSD",1736801584081,43.1599482,182.6,182.55,0.8215707]
["bitfinex","SOLUSD",1736801584308,43.1599482,182.6,182.55,0.82160732]
["bitfinex","SOLUSD",1736801584675,0.82197486,182.6,182.55,0.82157324]
["bitfinex","SOLUSD",1736801584985,42.33797334,182.58,182.51,42.33797334]
["bitfinex","SOLUSD",1736801585281,42.33797334,182.56,182.49,43.15971984]
["bitfinex","SOLUSD",1736801585480,0.82197486,182.6,182.5,0.12549]
["bitfinex","SOLUSD",1736801585665,0.82197486,182.6,182.55,42.33797334]
["bitfinex","SOLUSD",1736801585862,0.03,182.61,182.5,0.12549]
["bitfinex","SOLUSD",1736801585863,0.03,182.61,182.51,0.82159529]
["bitfinex","SOLUSD",1736801586064,42.33797334,182.59,182.53,42.33797334]
["bitfinex","SOLUSD",1736801586281,42.33797334,182.59,182.52,42.33797334]
["bitfinex","SOLUSD",1736801586282,0.82197486,182.58,182.52,42.33797334]
["bitfinex","SOLUSD",1736801586479,0.82197486,182.58,182.53,0.82169563]
["bitfinex","SOLUSD",1736801586867,0.82197486,182.58,182.53,43.15966897]
["bitfinex","SOLUSD",1736801587074,0.82197486,182.58,182.52,42.33797334]
["bitfinex","SOLUSD",1736801587765,42.33797334,182.59,182.53,43.15966436]
["bitfinex","SOLUSD",1736801587966,43.1599482,182.58,182.52,42.33797334]
["bitfinex","SOLUSD",1736801588767,0.82197486,182.58,182.52,42.33797334]
["bitfinex","SOLUSD",1736801588969,43.1599482,182.58,182.52,42.33797334]
["bitfinex","SOLUSD",1736801589172,43.1599482,182.58,182.51,42.33797334]
["bitfinex","SOLUSD",1736801589372,0.03,182.6,182.57,42.33797334]
["bitfinex","SOLUSD",1736801589580,0.03,182.6,182.59,42.33797334]
["bitfinex","SOLUSD",1736801591691,0.03,182.6,182.56,42.33797334]
["bitfinex","SOLUSD",1736801591893,0.03,182.6,182.55,42.33797334]
["bitfinex","SOLUSD",1736801592096,0.03,182.6,182.57,42.33797334]
["bitfinex","SOLUSD",1736801592470,42.33797334,182.59,182.53,43.15947036]
["bitfinex","SOLUSD",1736801592684,0.85197486,182.6,182.5,8.5616789]
["bitfinex","SOLUSD",1736801592685,42.33797334,182.57,182.5,8.5616789]
["bitfinex","SOLUSD",1736801592888,0.82197486,182.56,182.5,50.07797334]
["bitfinex","SOLUSD",1736801593073,0.82197486,182.56,182.51,42.33797334]
["bitfinex","SOLUSD",1736801593274,43.1599482,182.56,182.49,42.33797334]
["bitfinex","SOLUSD",1736801593495,0.82197486,182.56,182.51,42.33797334]
["bitfinex","SOLUSD",1736801594084,0.82197486,182.57,182.52,42.33797334]
["bitfinex","SOLUSD",1736801594312,0.82197486,182.58,182.53,42.33797334]
["bitfinex","SOLUSD",1736801594468,0.82197486,182.59,182.54,42.33797334]
["bitfinex","SOLUSD",1736801594671,0.03,182.6,182.58,42.33797334]
["bitfinex","SOLUSD",1736801594972,0.03,182.6,182.52,42.33797334]
["bitfinex","SOLUSD",1736801594973,0.03,182.6,182.56,42.33797334]
["bitfinex","SOLUSD",1736801595194,0.03,182.6,182.57,42.33797334]
["bitfinex","SOLUSD",1736801595395,0.03,182.6,182.59,42.33797334]
["bitfinex","SOLUSD",1736801596306,0.03,182.6,182.59,49.99797334]
["bitfinex","SOLUSD",1736801596681,0.03,182.6,182.59,50.81923588]
["bitfinex","SOLUSD",1736801598125,0.03,182.61,182.59,50.81923588]
["bitfinex","SOLUSD",1736801598278,0.03,182.61,182.6,42.33797334]
["bitfinex","SOLUSD",1736801601294,0.82197486,182.68,182.6,42.33797334]
["bitfinex","SOLUSD",1736801601608,0.82197486,182.69,182.64,42.33797334]
["bitfinex","SOLUSD",1736801601981,0.82197486,182.69,182.67,42.33797334]
["bitfinex","SOLUSD",1736801602182,44.7328482,182.72,182.66,42.33797334]
["bitfinex","SOLUSD",1736801602386,0.82197486,182.71,182.66,42.33797334]
["bitfinex","SOLUSD",1736801602980,42.33797334,182.68,182.62,42.33797334]
["bitfinex","SOLUSD",1736801603186,43.1599482,182.67,182.61,42.33797334]
["bitfinex","SOLUSD",1736801603408,0.82197486,182.67,182.62,42.33797334]
["bitfinex","SOLUSD",1736801603608,0.82197486,182.67,182.63,42.33797334]
["bitfinex","SOLUSD",1736801603785,0.82197486,182.67,182.64,42.33797334]
["bitfinex","SOLUSD",1736801603982,43.1599482,182.69,182.63,42.33797334]
["bitfinex","SOLUSD",1736801604202,0.82197486,182.69,182.63,42.33797334]
["bitfinex","SOLUSD",1736801604410,0.82197486,182.69,182.66,42.33797334]
["bitfinex","SOLUSD",1736801604607,0.82197486,182.71,182.68,42.33797334]
["bitfinex","SOLUSD",1736801605116,0.82197486,182.73,182.68,42.33797334]
["bitfinex","SOLUSD",1736801605890,0.82197486,182.73,182.69,42.33797334]
["bitfinex","SOLUSD",1736801606208,42.33797334,182.74,182.68,42.33797334]
["bitfinex","SOLUSD",1736801606388,0.82197486,182.73,182.68,42.33797334]
["bitfinex","SOLUSD",1736801607403,0.82197486,182.73,182.71,42.33797334]
["bitfinex","SOLUSD",1736801607616,42.33797334,182.75,182.69,42.33797334]
["bitfinex","SOLUSD",1736801607791,0.82197486,182.74,182.69,42.33797334]
["bitfinex","SOLUSD",1736801608313,42.33797334,182.72,182.66,42.33797334]
["bitfinex","SOLUSD",1736801608515,23.776884,182.73,182.65,42.33797334]
["bitfinex","SOLUSD",1736801608516,43.1599482,182.71,182.65,42.33797334]
["bitfinex","SOLUSD",1736801608816,42.33797334,182.7,182.64,42.33797334]
["bitfinex","SOLUSD",1736801609023,42.33797334,182.67,182.61,42.33797334]
["bitfinex","SOLUSD",1736801609213,23.776884,182.65,182.59,0.063]
["bitfinex","SOLUSD",1736801609388,42.33797334,182.61,182.59,0.063]
["bitfinex","SOLUSD",1736801609717,0.82197486,182.6,182.59,0.063]
["bitfinex","SOLUSD",1736801610224,43.1599482,182.6,182.59,0.063]
["bitfinex","SOLUSD",1736801611507,11.1574,182.58,182.46,42.40097334]
["bitfinex","SOLUSD",1736801611698,42.33797334,182.52,182.46,42.40097334]
["bitfinex","SOLUSD",1736801611902,0.82197486,182.51,182.46,42.40097334]
["bitfinex","SOLUSD",1736801612099,0.82197486,182.51,182.47,42.33797334]
["bitfinex","SOLUSD",1736801612299,0.82197486,182.51,182.46,42.40097334]
["bitfinex","SOLUSD",1736801612827,0.82197486,182.6,182.5,42.33797334]
["bitfinex","SOLUSD",1736801613121,7.8153,182.67,182.47,43.55069647]
["bitfinex","SOLUSD",1736801613122,42.33797334,182.63,182.57,42.33797334]
["bitfinex","SOLUSD",1736801613302,43.1599482,182.66,182.6,42.33797334]
["bitfinex","SOLUSD",1736801613622,0.82197486,182.66,182.62,42.33797334]
["bitfinex","SOLUSD",1736801613799,0.82197486,182.66,182.63,42.33797334]
["bitfinex","SOLUSD",1736801614001,43.1599482,182.69,182.62,42.33797334]
["bitfinex","SOLUSD",1736801614198,0.82197486,182.69,182.63,42.33797334]
["bitfinex","SOLUSD",1736801614397,0.82197486,182.69,182.64,42.33797334]
["bitfinex","SOLUSD",1736801614707,0.82197486,182.7,182.65,42.33797334]
["bitfinex","SOLUSD",1736801615027,0.82197486,182.7,182.66,42.33797334]
["bitfinex","SOLUSD",1736801615226,0.82197486,182.71,182.66,42.33797334]
["bitfinex","SOLUSD",1736801615529,42.33797334,182.67,182.51,8.16841729]
["bitfinex","SOLUSD",1736801615820,0.82197486,182.66,182.52,14.51869825]
["bitfinex","SOLUSD",1736801616007,0.82197486,182.69,182.52,14.51869825]
["bitfinex","SOLUSD",1736801616209,42.33797334,182.65,182.58,42.33797334]
["bitfinex","SOLUSD",1736801616411,43.1599482,182.64,182.57,42.33797334]
["bitfinex","SOLUSD",1736801616619,43.1599482,182.64,182.58,0.82144628]
["bitfinex","SOLUSD",1736801616839,43.1599482,182.64,182.55,42.33797334]
["bitfinex","SOLUSD",1736801616840,42.33797334,182.62,182.55,42.33797334]
["bitfinex","SOLUSD",1736801617117,43.1599482,182.61,182.54,42.33797334]
["bitfinex","SOLUSD",1736801618139,43.1599482,182.61,182.53,42.33797334]
["bitfinex","SOLUSD",1736801618140,42.33797334,182.6,182.53,42.33797334]
["bitfinex","SOLUSD",1736801618433,0.82197486,182.61,182.48,42.33797334]
["bitfinex","SOLUSD",1736801618434,42.33797334,182.55,182.48,42.33797334]
["bitfinex","SOLUSD",1736801618631,0.82197486,182.54,182.49,42.33797334]
["bitfinex","SOLUSD",1736801619528,0.82197486,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801620028,43.1599482,182.6,182.53,42.33797334]
["bitfinex","SOLUSD",1736801620229,42.33797334,182.59,182.53,42.33797334]
["bitfinex","SOLUSD",1736801620541,42.33797334,182.55,182.49,42.33797334]
["bitfinex","SOLUSD",1736801620829,0.82197486,182.58,182.52,42.33797334]
["bitfinex","SOLUSD",1736801621009,42.33797334,182.57,182.51,42.33797334]
["bitfinex","SOLUSD",1736801621208,0.82197486,182.56,182.51,42.33797334]
["bitfinex","SOLUSD",1736801622131,1.5883,182.62,182.5,42.33797334]
["bitfinex","SOLUSD",1736801622132,43.1599482,182.57,182.5,42.33797334]
["bitfinex","SOLUSD",1736801622313,43.1599482,182.57,182.46,42.40097334]
["bitfinex","SOLUSD",1736801622314,42.33797334,182.53,182.46,42.40097334]
["bitfinex","SOLUSD",1736801622635,43.1599482,182.52,182.46,0.063]
["bitfinex","SOLUSD",1736801622943,0.82197486,182.52,182.46,42.40097334]
["bitfinex","SOLUSD",1736801623119,0.82197486,182.52,182.47,42.33797334]
["bitfinex","SOLUSD",1736801623313,0.82197486,182.52,182.46,42.40097334]
["bitfinex","SOLUSD",1736801623618,43.1599482,182.52,182.46,42.40097334]
["bitfinex","SOLUSD",1736801623818,43.1599482,182.52,182.46,0.063]
["bitfinex","SOLUSD",1736801624014,42.33797334,182.48,182.46,0.063]
["bitfinex","SOLUSD",1736801624215,0.82197486,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801624546,43.1599482,182.51,182.46,0.063]
["bitfinex","SOLUSD",1736801624839,42.33797334,182.5,182.46,0.063]
["bitfinex","SOLUSD",1736801625014,42.33797334,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801625516,42.33797334,182.47,182.4,0.063]
["bitfinex","SOLUSD",1736801625816,20.0,182.38,182.32,0.063]
["bitfinex","SOLUSD",1736801626018,48.84457334,182.41,182.32,0.063]
["bitfinex","SOLUSD",1736801626019,42.33797334,182.33,182.32,0.063]
["bitfinex","SOLUSD",1736801626225,20.0,182.36,182.32,0.063]
["bitfinex","SOLUSD",1736801626461,0.82197486,182.35,182.32,0.063]
["bitfinex","SOLUSD",1736801626644,0.82197486,182.4,182.34,42.33797334]
["bitfinex","SOLUSD",1736801626950,6.5066,182.47,182.36,42.33797334]
["bitfinex","SOLUSD",1736801626951,42.33797334,182.43,182.36,42.33797334]
["bitfinex","SOLUSD",1736801627122,0.82197486,182.45,182.32,0.88555582]
["bitfinex","SOLUSD",1736801627123,42.33797334,182.41,182.34,42.33797334]
["bitfinex","SOLUSD",1736801627319,0.82197486,182.4,182.34,42.33797334]
["bitfinex","SOLUSD",1736801627523,42.33797334,182.44,182.38,42.33797334]
["bitfinex","SOLUSD",1736801627730,6.5066,182.47,182.36,42.33797334]
["bitfinex","SOLUSD",1736801627731,42.33797334,182.42,182.36,42.33797334]
["bitfinex","SOLUSD",1736801627922,0.82197486,182.41,182.36,42.33797334]
["bitfinex","SOLUSD",1736801628126,0.82197486,182.41,182.35,42.33797334]
["bitfinex","SOLUSD",1736801628336,43.1599482,182.41,182.35,42.33797334]
["bitfinex","SOLUSD",1736801628541,42.33797334,182.4,182.33,42.33797334]
["bitfinex","SOLUSD",1736801628729,0.82197486,182.39,182.33,42.33797334]
["bitfinex","SOLUSD",1736801628924,0.82197486,182.39,182.34,42.33797334]
["bitfinex","SOLUSD",1736801629449,0.82197486,182.39,182.35,42.33797334]
["bitfinex","SOLUSD",1736801629745,0.82197486,182.4,182.35,42.33797334]
["bitfinex","SOLUSD",1736801630121,0.82197486,182.4,182.34,42.33797334]
["bitfinex","SOLUSD",1736801630321,0.82197486,182.4,182.35,42.33797334]
["bitfinex","SOLUSD",1736801630518,0.82197486,182.4,182.34,42.33797334]
["bitfinex","SOLUSD",1736801631136,43.1599482,182.4,182.33,42.33797334]
["bitfinex","SOLUSD",1736801631826,42.33797334,182.38,182.32,0.063]
["bitfinex","SOLUSD",1736801632015,42.33797334,182.34,182.32,0.063]
["bitfinex","SOLUSD",1736801632214,43.1599482,182.33,182.32,0.063]
["bitfinex","SOLUSD",1736801632840,43.1599482,182.33,182.27,0.063]
["bitfinex","SOLUSD",1736801633038,42.33797334,182.28,182.27,0.063]
["bitfinex","SOLUSD",1736801633427,42.33797334,182.29,182.27,0.063]
["bitfinex","SOLUSD",1736801633741,43.1599482,182.28,182.27,0.063]
["bitfinex","SOLUSD",1736801633948,43.2854382,182.28,182.2,24.56511656]
["bitfinex","SOLUSD",1736801634159,42.33797334,182.22,182.2,24.56511656]
["bitfinex","SOLUSD",1736801634451,0.82197486,182.21,182.2,24.56511656]
["bitfinex","SOLUSD",1736801634825,43.1599482,182.21,182.2,24.56511656]
["bitfinex","SOLUSD",1736801635531,77.1877122,182.21,182.2,22.89851656]
["bitfinex","SOLUSD",1736801635750,43.1599482,182.21,182.2,22.89851656]
["bitfinex","SOLUSD",1736801636127,43.1599482,182.21,182.2,21.13251656]
["bitfinex","SOLUSD",1736801636321,43.2854382,182.21,182.2,21.13251656]
["bitfinex","SOLUSD",1736801636524,43.1599482,182.21,182.2,21.13251656]
["bitfinex","SOLUSD",1736801637126,43.2854382,182.21,182.2,21.13251656]
["bitfinex","SOLUSD",1736801638228,72.0623222,182.21,182.2,21.19551656]
["bitfinex","SOLUSD",1736801638423,77.1877122,182.21,182.2,2.05241656]
["bitfinex","SOLUSD",1736801638724,5.12549,182.16,182.09,0.063]
["bitfinex","SOLUSD",1736801638937,42.33797334,182.13,182.09,0.063]
["bitfinex","SOLUSD",1736801639139,0.82197486,182.12,182.09,42.40097334]
["bitfinex","SOLUSD",1736801639456,4.9999,182.22,182.09,42.40097334]
["bitfinex","SOLUSD",1736801639457,0.82197486,182.15,182.11,42.33797334]
["bitfinex","SOLUSD",1736801639636,0.82197486,182.15,182.12,42.33797334]
["bitfinex","SOLUSD",1736801639961,42.33797334,182.21,182.14,42.33797334]
["bitfinex","SOLUSD",1736801640126,0.82197486,182.2,182.15,42.33797334]
["bitfinex","SOLUSD",1736801640322,42.33797334,182.18,182.11,7.04]
["bitfinex","SOLUSD",1736801640653,0.82197486,182.17,182.11,7.04]
["bitfinex","SOLUSD",1736801640830,42.33797334,182.15,182.11,7.04]
["bitfinex","SOLUSD",1736801641027,0.82197486,182.14,182.11,7.04]
["bitfinex","SOLUSD",1736801641225,43.1599482,182.14,182.09,0.063]
["bitfinex","SOLUSD",1736801641644,0.82197486,182.14,182.11,42.33797334]
["bitfinex","SOLUSD",1736801641837,0.82197486,182.16,182.11,42.33797334]
["bitfinex","SOLUSD",1736801642635,0.82197486,182.2,182.15,42.33797334]
["bitfinex","SOLUSD",1736801642929,0.82197486,182.2,182.17,42.33797334]
["bitfinex","SOLUSD",1736801643241,0.82197486,182.23,182.19,42.33797334]
["bitfinex","SOLUSD",1736801643439,0.82197486,182.25,182.19,42.33797334]
["bitfinex","SOLUSD",1736801643739,0.82197486,182.25,182.2,42.33797334]
["bitfinex","SOLUSD",1736801643937,0.82197486,182.27,182.23,42.33797334]
["bitfinex","SOLUSD",1736801644139,0.82197486,182.27,182.16,49.35797334]
["bitfinex","SOLUSD",1736801644140,42.33797334,182.24,182.16,49.35797334]
["bitfinex","SOLUSD",1736801644370,42.33797334,182.22,182.16,49.35797334]
["bitfinex","SOLUSD",1736801644542,43.1599482,182.21,182.16,7.02]
["bitfinex","SOLUSD",1736801644946,0.82197486,182.21,182.16,49.35797334]
["bitfinex","SOLUSD",1736801645253,0.82197486,182.21,182.17,42.33797334]
["bitfinex","SOLUSD",1736801645560,42.33797334,182.21,182.16,7.02]
["bitfinex","SOLUSD",1736801645729,0.82197486,182.2,182.16,7.02]
["bitfinex","SOLUSD",1736801645926,42.33797334,182.23,182.17,42.33797334]
["bitfinex","SOLUSD",1736801646132,0.82197486,182.22,182.18,42.33797334]
["bitfinex","SOLUSD",1736801646334,0.82197486,182.24,182.19,42.33797334]
["bitfinex","SOLUSD",1736801646935,42.33797334,182.21,182.16,7.02]
["bitfinex","SOLUSD",1736801647133,0.82197486,182.2,182.14,42.33797334]
["bitfinex","SOLUSD",1736801647461,0.82197486,182.24,182.19,42.33797334]
["bitfinex","SOLUSD",1736801647751,0.82197486,182.24,182.2,42.33797334]
["bitfinex","SOLUSD",1736801647928,0.82197486,182.24,182.17,0.82326291]
["bitfinex","SOLUSD",1736801647929,62.33797334,182.28,182.21,42.33797334]
["bitfinex","SOLUSD",1736801648130,0.82197486,182.27,182.21,42.33797334]
["bitfinex","SOLUSD",1736801648347,0.82197486,182.27,182.17,0.82326291]
["bitfinex","SOLUSD",1736801648348,42.33797334,182.26,182.2,42.33797334]
["bitfinex","SOLUSD",1736801648536,0.82197486,182.25,182.2,42.33797334]
["bitfinex","SOLUSD",1736801648756,0.82197486,182.27,182.22,42.33797334]
["bitfinex","SOLUSD",1736801649129,0.82197486,182.27,182.2,42.33797334]
["bitfinex","SOLUSD",1736801649130,42.33797334,182.26,182.2,42.33797334]
["bitfinex","SOLUSD",1736801649333,0.82197486,182.25,182.2,42.33797334]
["bitfinex","SOLUSD",1736801649628,0.82197486,182.25,182.15,0.82323037]
["bitfinex","SOLUSD",1736801649629,42.33797334,182.21,182.15,0.82323037]
["bitfinex","SOLUSD",1736801649847,42.33797334,182.18,182.13,1.6383]
["bitfinex","SOLUSD",1736801650046,42.33797334,182.16,182.1,42.33797334]
["bitfinex","SOLUSD",1736801650246,0.82197486,182.15,182.11,0.063]
["bitfinex","SOLUSD",1736801650760,43.1599482,182.15,182.11,0.063]
["bitfinex","SOLUSD",1736801650965,42.33797334,182.14,182.11,0.063]
["bitfinex","SOLUSD",1736801651164,0.82197486,182.13,182.11,0.063]
["bitfinex","SOLUSD",1736801651344,42.33797334,182.17,182.11,42.40097334]
["bitfinex","SOLUSD",1736801651533,0.82197486,182.16,182.12,42.33797334]
["bitfinex","SOLUSD",1736801651737,42.33797334,182.2,182.14,42.33797334]
["bitfinex","SOLUSD",1736801652047,0.82197486,182.19,182.14,42.33797334]
["bitfinex","SOLUSD",1736801652353,43.1599482,182.2,182.14,42.33797334]
["bitfinex","SOLUSD",1736801652534,43.1599482,182.19,182.13,42.33797334]
["bitfinex","SOLUSD",1736801652741,43.1599482,182.19,182.12,42.33797334]
["bitfinex","SOLUSD",1736801652935,0.82197486,182.19,182.14,42.33797334]
["bitfinex","SOLUSD",1736801653140,43.1599482,182.24,182.17,42.33797334]
["bitfinex","SOLUSD",1736801653344,42.33797334,182.23,182.17,42.33797334]
["bitfinex","SOLUSD",1736801653551,43.1599482,182.22,182.16,42.33797334]
["bitfinex","SOLUSD",1736801653835,42.33797334,182.2,182.13,42.33797334]
["bitfinex","SOLUSD",1736801654040,42.33797334,182.18,182.12,42.33797334]
["bitfinex","SOLUSD",1736801654256,0.82197486,182.17,182.11,42.40097334]
["bitfinex","SOLUSD",1736801654957,42.33797334,182.22,182.15,42.33797334]
["bitfinex","SOLUSD",1736801655165,43.1599482,182.21,182.15,42.33797334]
["bitfinex","SOLUSD",1736801655364,43.1599482,182.21,182.14,42.33797334]
["bitfinex","SOLUSD",1736801655539,42.33797334,182.2,182.14,42.33797334]
["bitfinex","SOLUSD",1736801655740,0.82197486,182.19,182.13,42.33797334]
["bitfinex","SOLUSD",1736801655940,0.82197486,182.19,182.11,0.063]
["bitfinex","SOLUSD",1736801655941,0.82197486,182.19,182.15,42.33797334]
["bitfinex","SOLUSD",1736801656139,0.82197486,182.2,182.14,42.33797334]
["bitfinex","SOLUSD",1736801656341,42.33797334,182.23,182.17,42.33797334]
["bitfinex","SOLUSD",1736801656556,42.33797334,182.25,182.18,42.33797334]
["bitfinex","SOLUSD",1736801656757,0.03,182.27,182.18,42.33797334]
["bitfinex","SOLUSD",1736801656758,43.1599482,182.24,182.18,42.33797334]
["bitfinex","SOLUSD",1736801657460,43.1599482,182.24,182.17,42.33797334]
["bitfinex","SOLUSD",1736801657656,43.1599482,182.24,182.18,43.16127178]
["bitfinex","SOLUSD",1736801657857,0.03,182.27,182.21,42.33797334]
["bitfinex","SOLUSD",1736801657858,43.1899482,182.27,182.21,42.33797334]
["bitfinex","SOLUSD",1736801658031,42.33797334,182.24,182.18,42.33797334]
["bitfinex","SOLUSD",1736801658236,0.82197486,182.23,182.17,42.33797334]
["bitfinex","SOLUSD",1736801658555,43.1599482,182.23,182.17,42.33797334]
["bitfinex","SOLUSD",1736801658758,43.1599482,182.23,182.18,43.16124981]
["bitfinex","SOLUSD",1736801658759,0.82197486,182.23,182.18,43.16124981]
["bitfinex","SOLUSD",1736801658963,0.03,182.27,182.22,42.33797334]
["bitfinex","SOLUSD",1736801659139,0.85197486,182.27,182.22,42.33797334]
["bitfinex","SOLUSD",1736801659338,43.1899482,182.27,182.21,42.33797334]
["bitfinex","SOLUSD",1736801659640,0.85197486,182.27,182.22,42.33797334]
["bitfinex","SOLUSD",1736801659848,0.03,182.27,182.22,42.33797334]
["bitfinex","SOLUSD",1736801660052,42.36797334,182.27,182.21,42.33797334]
["bitfinex","SOLUSD",1736801660255,0.03,182.27,182.22,42.33797334]
["bitfinex","SOLUSD",1736801660438,0.85197486,182.27,182.21,42.33797334]
["bitfinex","SOLUSD",1736801660647,0.03,182.27,182.22,43.16105273]
["bitfinex","SOLUSD",1736801660837,0.03,182.27,182.24,42.33797334]
["bitfinex","SOLUSD",1736801661261,0.03,182.27,182.22,42.33797334]
["bitfinex","SOLUSD",1736801661557,42.36797334,182.27,182.21,42.33797334]
["bitfinex","SOLUSD",1736801661938,42.36797334,182.27,182.21,43.16105694]
["bitfinex","SOLUSD",1736801662153,0.03,182.27,182.21,43.16105694]
["bitfinex","SOLUSD",1736801662467,0.03,182.27,182.21,0.8230836]
["bitfinex","SOLUSD",1736801662757,0.03,182.27,182.25,42.33797334]
["bitfinex","SOLUSD",1736801662961,0.03,182.27,182.26,43.16090104]
["bitfinex","SOLUSD",1736801663264,0.03,182.27,182.25,42.33797334]
["bitfinex","SOLUSD",1736801663671,0.03,182.27,182.26,43.16089851]
["bitfinex","SOLUSD",1736801663840,0.03,182.27,182.26,67.06327251]
["bitfinex","SOLUSD",1736801664040,42.33797334,182.35,182.26,43.16089851]
["bitfinex","SOLUSD",1736801664373,42.33797334,182.31,182.25,42.33797334]
["bitfinex","SOLUSD",1736801664539,42.33797334,182.32,182.25,42.33797334]
["bitfinex","SOLUSD",1736801664739,43.1599482,182.31,182.25,42.33797334]
["bitfinex","SOLUSD",1736801664964,0.82197486,182.31,182.26,42.33797334]
["bitfinex","SOLUSD",1736801665142,0.82197486,182.31,182.26,43.1609288]
["bitfinex","SOLUSD",1736801665342,0.82197486,182.31,182.26,42.33797334]
["bitfinex","SOLUSD",1736801665547,0.82197486,182.31,182.21,0.82287783]
["bitfinex","SOLUSD",1736801665548,0.82197486,182.31,182.25,42.33797334]
["bitfinex","SOLUSD",1736801665759,18.7077,182.38,182.27,42.33797334]
["bitfinex","SOLUSD",1736801665760,42.33797334,182.33,182.27,42.33797334]
["bitfinex","SOLUSD",1736801666045,43.1599482,182.37,182.31,42.33797334]
["bitfinex","SOLUSD",1736801666242,43.1599482,182.37,182.28,0.82277904]
["bitfinex","SOLUSD",1736801666243,42.33797334,182.36,182.3,42.33797334]
["bitfinex","SOLUSD",1736801666472,0.82197486,182.35,182.29,42.33797334]
["bitfinex","SOLUSD",1736801667161,43.1599482,182.35,182.29,42.33797334]
["bitfinex","SOLUSD",1736801667471,0.82197486,182.35,182.29,42.33797334]
["bitfinex","SOLUSD",1736801667638,42.33797334,182.37,182.3,43.16072786]
["bitfinex","SOLUSD",1736801667840,43.1599482,182.39,182.33,42.33797334]
["bitfinex","SOLUSD",1736801668250,42.33797334,182.38,182.31,44.00047334]
["bitfinex","SOLUSD",1736801668442,0.03,182.41,182.34,42.33797334]
["bitfinex","SOLUSD",1736801668659,0.03,182.41,182.37,42.33797334]
["bitfinex","SOLUSD",1736801668842,42.33797334,182.4,182.34,42.33797334]
["bitfinex","SOLUSD",1736801669046,43.1599482,182.39,182.32,42.33797334]
["bitfinex","SOLUSD",1736801669247,43.1599482,182.39,182.32,43.16051446]
["bitfinex","SOLUSD",1736801669542,0.03,182.41,182.38,42.33797334]
["bitfinex","SOLUSD",1736801669742,0.03,182.41,182.39,43.16026719]
["bitfinex","SOLUSD",1736801669947,0.03,182.41,182.38,42.33797334]
["bitfinex","SOLUSD",1736801670279,0.03,182.41,182.39,0.82233866]
["bitfinex","SOLUSD",1736801670479,0.03,182.41,182.38,42.33797334]
["bitfinex","SOLUSD",1736801671141,0.03,182.41,182.37,42.33797334]
["bitfinex","SOLUSD",1736801671366,42.33797334,182.4,182.33,43.16031526]
["bitfinex","SOLUSD",1736801671577,42.36797334,182.41,182.35,42.33797334]
["bitfinex","SOLUSD",1736801671876,0.03,182.41,182.39,42.33797334]
["bitfinex","SOLUSD",1736801672164,0.03,182.41,182.37,42.33797334]
["bitfinex","SOLUSD",1736801672369,0.03,182.41,182.38,43.16029172]
["bitfinex","SOLUSD",1736801672756,42.36797334,182.41,182.35,42.33797334]
["bitfinex","SOLUSD",1736801672955,43.1599482,182.4,182.33,42.33797334]
["bitfinex","SOLUSD",1736801673165,42.33797334,182.39,182.33,42.33797334]
["bitfinex","SOLUSD",1736801673360,42.33797334,182.37,182.31,44.82299629]
["bitfinex","SOLUSD",1736801673763,0.82197486,182.36,182.31,44.82299629]
["bitfinex","SOLUSD",1736801673955,42.33797334,182.37,182.31,44.82299629]
["bitfinex","SOLUSD",1736801674155,42.33797334,182.38,182.31,44.82299629]
["bitfinex","SOLUSD",1736801674359,0.82197486,182.37,182.32,42.33797334]
["bitfinex","SOLUSD",1736801674561,43.1899482,182.41,182.34,42.33797334]
["bitfinex","SOLUSD",1736801674757,42.33797334,182.39,182.33,42.33797334]
["bitfinex","SOLUSD",1736801675071,42.33797334,182.34,182.31,1.6625]
["bitfinex","SOLUSD",1736801675473,43.1599482,182.33,182.29,54.4]
["bitfinex","SOLUSD",1736801675775,42.33797334,182.3,182.29,54.4]
["bitfinex","SOLUSD",1736801676085,42.33797334,182.34,182.29,54.4]
["bitfinex","SOLUSD",1736801676271,43.1599482,182.37,182.31,42.33797334]
["bitfinex","SOLUSD",1736801676476,0.82197486,182.37,182.31,43.16060611]
["bitfinex","SOLUSD",1736801676653,0.82197486,182.37,182.31,42.33797334]
["bitfinex","SOLUSD",1736801676854,43.1599482,182.37,182.31,42.33797334]
["bitfinex","SOLUSD",1736801677076,0.82197486,182.37,182.32,0.82258062]
["bitfinex","SOLUSD",1736801677260,43.1599482,182.37,182.31,42.33797334]
["bitfinex","SOLUSD",1736801677462,26.859404,182.37,182.31,26.03742914]
["bitfinex","SOLUSD",1736801677762,26.03742914,182.34,182.28,26.03742914]
["bitfinex","SOLUSD",1736801677967,26.03742914,182.36,182.29,26.86018176]
["bitfinex","SOLUSD",1736801678280,26.859404,182.36,182.29,26.86018176]
["bitfinex","SOLUSD",1736801678470,26.03742914,182.31,182.27,0.063]
["bitfinex","SOLUSD",1736801678673,26.859404,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801678895,26.03742914,182.29,182.27,0.063]
["bitfinex","SOLUSD",1736801679261,0.82197486,182.28,182.27,0.063]
["bitfinex","SOLUSD",1736801679678,26.03742914,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801679679,0.82197486,182.29,182.27,0.063]
["bitfinex","SOLUSD",1736801679869,26.03742914,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801680061,0.82197486,182.29,182.27,0.063]
["bitfinex","SOLUSD",1736801680272,13.7116,182.33,182.27,0.063]
["bitfinex","SOLUSD",1736801680273,0.82197486,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801680476,0.82197486,182.32,182.27,26.92328133]
["bitfinex","SOLUSD",1736801680657,0.82197486,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801681076,26.03742914,182.33,182.27,26.92327249]
["bitfinex","SOLUSD",1736801681293,26.03742914,182.33,182.27,0.88584335]
["bitfinex","SOLUSD",1736801681461,26.03742914,182.32,182.27,0.88584335]
["bitfinex","SOLUSD",1736801681654,26.03742914,182.33,182.27,0.88584335]
["bitfinex","SOLUSD",1736801683769,0.82197486,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801683955,26.03742914,182.31,182.27,0.063]
["bitfinex","SOLUSD",1736801684159,26.03742914,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801684394,26.03742914,182.33,182.27,0.063]
["bitfinex","SOLUSD",1736801684580,0.82197486,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801684885,26.03742914,182.37,182.3,26.03742914]
["bitfinex","SOLUSD",1736801685090,26.03742914,182.38,182.31,26.86008705]
["bitfinex","SOLUSD",1736801685266,26.06742914,182.41,182.35,26.03742914]
["bitfinex","SOLUSD",1736801685460,0.03,182.41,182.36,26.85984455]
["bitfinex","SOLUSD",1736801686197,0.03,182.41,182.38,26.03742914]
["bitfinex","SOLUSD",1736801686500,0.03,182.41,182.4,26.03742914]
["bitfinex","SOLUSD",1736801687370,0.03,182.41,182.39,0.82221994]
["bitfinex","SOLUSD",1736801687690,0.03,182.41,182.37,0.82234506]
["bitfinex","SOLUSD",1736801688198,0.03,182.41,182.4,26.03742914]
["bitfinex","SOLUSD",1736801688365,0.03,182.41,182.4,26.859489]
["bitfinex","SOLUSD",1736801688784,0.03,182.41,182.4,50.636373]
["bitfinex","SOLUSD",1736801689583,0.03,182.41,182.35,0.82201845]
["bitfinex","SOLUSD",1736801689876,26.06742914,182.41,182.35,0.82201845]
["bitfinex","SOLUSD",1736801690077,26.859404,182.4,182.35,0.82201845]
["bitfinex","SOLUSD",1736801690289,26.859404,182.4,182.34,0.82247622]
["bitfinex","SOLUSD",1736801690587,26.859404,182.4,182.34,26.85990536]
["bitfinex","SOLUSD",1736801690765,26.859404,182.4,182.34,0.82247622]
["bitfinex","SOLUSD",1736801691666,0.82197486,182.4,182.35,26.03742914]
["bitfinex","SOLUSD",1736801691860,0.82197486,182.4,182.35,0.82246741]
["bitfinex","SOLUSD",1736801692168,0.82197486,182.4,182.29,26.03742914]
["bitfinex","SOLUSD",1736801692169,26.03742914,182.36,182.29,26.03742914]
["bitfinex","SOLUSD",1736801692498,26.03742914,182.34,182.28,0.82267697]
["bitfinex","SOLUSD",1736801693180,26.03742914,182.35,182.28,26.86010611]
["bitfinex","SOLUSD",1736801693375,26.03742914,182.36,182.29,26.03742914]
["bitfinex","SOLUSD",1736801693696,43.13816733,182.35,182.28,43.13884152]
["bitfinex","SOLUSD",1736801694377,43.13816733,182.34,182.28,0.82264905]
["bitfinex","SOLUSD",1736801695469,0.82197486,182.34,182.28,43.13884152]
["bitfinex","SOLUSD",1736801695667,0.82197486,182.34,182.29,42.31619247]
["bitfinex","SOLUSD",1736801696002,43.13816733,182.35,182.28,43.13884152]
["bitfinex","SOLUSD",1736801696180,42.31619247,182.35,182.28,43.13884152]
["bitfinex","SOLUSD",1736801696685,42.31619247,182.34,182.28,0.82264905]
["bitfinex","SOLUSD",1736801696870,42.31619247,182.35,182.28,43.13884152]
["bitfinex","SOLUSD",1736801697071,42.31619247,182.36,182.29,42.31619247]
["bitfinex","SOLUSD",1736801697286,42.31619247,182.36,182.3,0.82265072]
["bitfinex","SOLUSD",1736801698111,42.34619247,182.41,182.31,23.776884]
["bitfinex","SOLUSD",1736801698268,0.03,182.41,182.37,42.31619247]
["bitfinex","SOLUSD",1736801698597,0.03,182.41,182.36,42.31619247]
["bitfinex","SOLUSD",1736801698797,0.03,182.41,182.37,0.82238376]
["bitfinex","SOLUSD",1736801698999,0.03,182.41,182.3,5.0]
["bitfinex","SOLUSD",1736801699000,42.34619247,182.41,182.35,42.31619247]
["bitfinex","SOLUSD",1736801699203,0.03,182.41,182.36,0.82239733]
["bitfinex","SOLUSD",1736801699684,0.03,182.41,182.36,43.1385898]
["bitfinex","SOLUSD",1736801700386,0.03,182.41,182.4,42.44168247]
["bitfinex","SOLUSD",1736801700576,0.03,182.41,182.4,73.1350607]
["bitfinex","SOLUSD",1736801700895,0.03,182.46,182.41,24.027864]
["bitfinex","SOLUSD",1736801701097,0.03,182.46,182.44,42.31619247]
["bitfinex","SOLUSD",1736801701802,42.31619247,182.45,182.39,42.31619247]
["bitfinex","SOLUSD",1736801702006,0.03,182.46,182.43,42.31619247]
["bitfinex","SOLUSD",1736801702176,0.03,182.46,182.45,42.31619247]
["bitfinex","SOLUSD",1736801702379,0.03,182.46,182.38,0.82194374]
["bitfinex","SOLUSD",1736801702877,0.03,182.46,182.45,42.31619247]
["bitfinex","SOLUSD",1736801703077,0.82197486,182.58,182.48,20.0]
["bitfinex","SOLUSD",1736801703277,0.03,182.6,182.56,42.31619247]
["bitfinex","SOLUSD",1736801703498,0.03,182.6,182.57,0.82157335]
["bitfinex","SOLUSD",1736801703701,0.03,182.6,182.58,42.31619247]
["bitfinex","SOLUSD",1736801703900,0.03,182.6,182.59,43.13758681]
["bitfinex","SOLUSD",1736801704481,0.03,182.6,182.59,66.91447081]
["bitfinex","SOLUSD",1736801705814,0.03,182.6,182.59,109.23066328]
["bitfinex","SOLUSD",1736801706025,0.03,182.6,182.59,43.13758681]
["bitfinex","SOLUSD",1736801706601,0.03,182.6,182.59,0.82139434]
["bitfinex","SOLUSD",1736801707181,0.03,182.6,182.56,0.82136234]
["bitfinex","SOLUSD",1736801707478,42.31619247,182.58,182.51,43.90189247]
["bitfinex","SOLUSD",1736801707684,0.03,182.6,182.52,0.82157644]
["bitfinex","SOLUSD",1736801707879,0.03,182.6,182.54,42.31619247]
["bitfinex","SOLUSD",1736801708091,0.03,182.6,182.51,2.4072771]
["bitfinex","SOLUSD",1736801709193,42.31619247,182.58,182.52,42.31619247]
["bitfinex","SOLUSD",1736801709505,42.31619247,182.58,182.45,18.7019]
["bitfinex","SOLUSD",1736801709506,42.31619247,182.54,182.48,42.31619247]
["bitfinex","SOLUSD",1736801709695,42.31619247,182.54,182.49,0.82180847]
["bitfinex","SOLUSD",1736801710011,0.82197486,182.57,182.5,42.31619247]
["bitfinex","SOLUSD",1736801710012,42.31619247,182.57,182.5,42.31619247]
["bitfinex","SOLUSD",1736801710214,43.13816733,182.56,182.47,0.82168023]
["bitfinex","SOLUSD",1736801710400,43.13816733,182.56,182.49,42.31619247]
["bitfinex","SOLUSD",1736801710601,42.31619247,182.56,182.5,43.13794199]
["bitfinex","SOLUSD",1736801710798,42.31619247,182.57,182.5,43.13794199]
["bitfinex","SOLUSD",1736801711002,0.03,182.6,182.56,42.31619247]
["bitfinex","SOLUSD",1736801711312,0.03,182.6,182.57,43.13767253]
["bitfinex","SOLUSD",1736801712118,0.03,182.6,182.58,42.31619247]
["bitfinex","SOLUSD",1736801712292,0.03,182.6,182.56,42.31619247]
["bitfinex","SOLUSD",1736801712488,0.03,182.6,182.59,42.31619247]
["bitfinex","SOLUSD",1736801713318,0.03,182.6,182.58,42.31619247]
["bitfinex","SOLUSD",1736801713505,0.03,182.6,182.59,43.13757193]
["bitfinex","SOLUSD",1736801713819,0.03,182.6,182.59,0.82137946]
["bitfinex","SOLUSD",1736801714810,0.03,182.6,182.58,43.13751732]
["bitfinex","SOLUSD",1736801714992,0.03,182.6,182.58,0.82132485]
["bitfinex","SOLUSD",1736801715190,0.03,182.6,182.57,48.47619247]
["bitfinex","SOLUSD",1736801715191,42.34619247,182.6,182.57,6.16]
["bitfinex","SOLUSD",1736801715400,42.31619247,182.59,182.57,6.16]
["bitfinex","SOLUSD",1736801715607,0.03,182.6,182.58,0.82148025]
["bitfinex","SOLUSD",1736801717019,0.03,182.6,182.58,0.82144777]
["bitfinex","SOLUSD",1736801717414,0.03,182.6,182.58,0.82143219]
["bitfinex","SOLUSD",1736801718518,0.03,182.6,182.59,42.31619247]
["bitfinex","SOLUSD",1736801719929,0.03,182.6,182.58,0.82143219]
["bitfinex","SOLUSD",1736801719930,0.03,182.6,182.58,43.13762466]
["bitfinex","SOLUSD",1736801720100,0.03,182.6,182.58,0.82143219]
["bitfinex","SOLUSD",1736801720518,0.03,182.6,182.59,42.31619247]
["bitfinex","SOLUSD",1736801720716,0.03,182.6,182.59,43.13744171]
["bitfinex","SOLUSD",1736801721507,0.03,182.6,182.59,0.82124924]
["bitfinex","SOLUSD",1736801721804,0.03,182.6,182.58,6.9213102]
["bitfinex","SOLUSD",1736801722014,0.03,182.6,182.57,0.82142119]
["bitfinex","SOLUSD",1736801722815,42.31619247,182.64,182.57,43.13761366]
["bitfinex","SOLUSD",1736801723411,42.31619247,182.63,182.57,43.13761366]
["bitfinex","SOLUSD",1736801724010,42.31619247,182.64,182.57,43.13761366]
["bitfinex","SOLUSD",1736801724912,42.31619247,182.66,182.6,42.31619247]
["bitfinex","SOLUSD",1736801725109,42.31619247,182.66,182.61,0.82123684]
["bitfinex","SOLUSD",1736801725638,25.95372604,182.66,182.61,0.82123684]
["bitfinex","SOLUSD",1736801726444,25.95372604,182.62,182.56,26.77494842]
["bitfinex","SOLUSD",1736801726737,25.95372604,182.63,182.57,25.95372604]
["bitfinex","SOLUSD",1736801726976,25.95372604,182.63,182.58,0.82130892]
["bitfinex","SOLUSD",1736801727440,25.95372604,182.62,182.58,0.82130892]
["bitfinex","SOLUSD",1736801727736,25.95372604,182.61,182.56,0.82133228]
["bitfinex","SOLUSD",1736801727936,25.95372604,182.62,182.56,0.82133228]
["bitfinex","SOLUSD",1736801728135,25.95372604,182.62,182.56,26.77505832]
["bitfinex","SOLUSD",1736801728304,25.95372604,182.63,182.57,25.95372604]
["bitfinex","SOLUSD",1736801728505,25.95372604,182.63,182.58,0.82135385]
["bitfinex","SOLUSD",1736801728904,0.82197486,182.66,182.58,0.82135385]
["bitfinex","SOLUSD",1736801729104,0.82197486,182.69,182.6,25.95372604]
["bitfinex","SOLUSD",1736801729403,25.95372604,182.65,182.61,0.82124873]
["bitfinex","SOLUSD",1736801730105,25.95372604,182.64,182.61,0.82124873]
["bitfinex","SOLUSD",1736801730317,25.95372604,182.63,182.6,0.82125548]
["bitfinex","SOLUSD",1736801730605,25.95372604,182.62,182.58,0.82131215]
["bitfinex","SOLUSD",1736801730824,25.95372604,182.62,182.57,0.82138581]
["bitfinex","SOLUSD",1736801731023,25.95372604,182.61,182.55,0.82145731]
["bitfinex","SOLUSD",1736801731335,25.95372604,182.64,182.57,25.95372604]
["bitfinex","SOLUSD",1736801731645,14.50857486,182.66,182.57,25.95372604]
["bitfinex","SOLUSD",1736801731646,25.95372604,182.63,182.58,0.82129032]
["bitfinex","SOLUSD",1736801732165,25.95372604,182.62,182.58,0.82129032]
["bitfinex","SOLUSD",1736801732460,25.95372604,182.62,182.57,0.8214033]
["bitfinex","SOLUSD",1736801732758,25.95372604,182.6,182.55,0.82144413]
["bitfinex","SOLUSD",1736801733048,0.82197486,182.61,182.55,26.77517017]
["bitfinex","SOLUSD",1736801733049,25.95372604,182.61,182.55,26.77517017]
["bitfinex","SOLUSD",1736801733243,25.95372604,182.62,182.56,25.95372604]
["bitfinex","SOLUSD",1736801733545,25.95372604,182.6,182.54,0.82139233]
["bitfinex","SOLUSD",1736801733724,25.95372604,182.58,182.54,0.82139233]
["bitfinex","SOLUSD",1736801734124,25.95372604,182.6,182.54,26.77511837]
["bitfinex","SOLUSD",1736801734327,25.95372604,182.59,182.54,0.82139233]
["bitfinex","SOLUSD",1736801734527,25.95372604,182.6,182.54,0.82139233]
["bitfinex","SOLUSD",1736801735360,25.95372604,182.6,182.54,26.77511837]
["bitfinex","SOLUSD",1736801735655,25.95372604,182.59,182.54,0.82139233]
["bitfinex","SOLUSD",1736801735857,25.95372604,182.6,182.54,26.77511837]
["bitfinex","SOLUSD",1736801736053,25.95372604,182.61,182.55,25.95372604]
["bitfinex","SOLUSD",1736801736234,25.95372604,182.62,182.56,0.82141948]
["bitfinex","SOLUSD",1736801737134,25.95372604,182.59,182.56,0.82141948]
["bitfinex","SOLUSD",1736801737341,25.95372604,182.57,182.53,0.82150146]
["bitfinex","SOLUSD",1736801737529,25.95372604,182.55,182.51,54.32]
["bitfinex","SOLUSD",1736801737723,6.6324,182.58,182.51,54.32]
["bitfinex","SOLUSD",1736801737724,25.95372604,182.53,182.51,54.32]
["bitfinex","SOLUSD",1736801737936,25.95372604,182.52,182.51,54.32]
["bitfinex","SOLUSD",1736801738138,26.7757009,182.52,182.51,54.32]
["bitfinex","SOLUSD",1736801738344,25.95372604,182.52,182.51,54.32]
["bitfinex","SOLUSD",1736801738847,25.95372604,182.52,182.46,0.063]
["bitfinex","SOLUSD",1736801738848,51.90745208,182.52,182.46,0.063]
["bitfinex","SOLUSD",1736801739172,25.95372604,182.48,182.46,0.063]
["bitfinex","SOLUSD",1736801739335,25.95372604,182.52,182.46,0.063]
["bitfinex","SOLUSD",1736801739673,25.95372604,182.52,182.46,26.83863548]
["bitfinex","SOLUSD",1736801740455,25.95372604,182.52,182.46,0.88490944]
["bitfinex","SOLUSD",1736801740737,25.95372604,182.49,182.46,0.063]
["bitfinex","SOLUSD",1736801741356,25.95372604,182.48,182.46,0.063]
["bitfinex","SOLUSD",1736801741570,25.95372604,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801742450,25.95372604,182.49,182.46,0.063]
["bitfinex","SOLUSD",1736801742766,25.95372604,182.52,182.46,0.063]
["bitfinex","SOLUSD",1736801742962,25.95372604,182.52,182.46,0.88490532]
["bitfinex","SOLUSD",1736801743145,26.7757009,182.54,182.47,25.95372604]
["bitfinex","SOLUSD",1736801743350,25.95372604,182.53,182.48,0.8218559]
["bitfinex","SOLUSD",1736801743779,25.95372604,182.52,182.48,0.8218559]
["bitfinex","SOLUSD",1736801744269,25.95372604,182.52,182.47,0.82186915]
["bitfinex","SOLUSD",1736801744445,25.95372604,182.5,182.47,0.82186915]
["bitfinex","SOLUSD",1736801744645,18.6946,182.56,182.46,0.063]
["bitfinex","SOLUSD",1736801744646,25.95372604,182.48,182.46,0.063]
["bitfinex","SOLUSD",1736801744842,25.95372604,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801745972,26.7757009,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801746861,25.95372604,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801747296,39.65452604,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801748193,25.95372604,182.5,182.46,0.063]
["bitfinex","SOLUSD",1736801748393,25.95372604,182.53,182.46,26.01672604]
["bitfinex","SOLUSD",1736801748564,25.95372604,182.53,182.47,0.82188717]
["bitfinex","SOLUSD",1736801748765,25.95372604,182.53,182.47,26.77561321]
["bitfinex","SOLUSD",1736801749265,25.95372604,182.53,182.47,0.82188717]
["bitfinex","SOLUSD",1736801749864,25.95372604,182.52,182.47,0.82188717]
["bitfinex","SOLUSD",1736801750683,25.95372604,182.52,182.46,26.8386008]
["bitfinex","SOLUSD",1736801750871,6.6324,182.58,182.46,0.063]
["bitfinex","SOLUSD",1736801750872,25.95372604,182.5,182.46,0.063]
["bitfinex","SOLUSD",1736801751071,25.95372604,182.49,182.46,0.063]
["bitfinex","SOLUSD",1736801752192,25.95372604,182.48,182.46,0.063]
["bitfinex","SOLUSD",1736801752363,26.7757009,182.47,182.46,0.063]
["bitfinex","SOLUSD",1736801753363,26.7757009,182.47,182.4,0.063]
["bitfinex","SOLUSD",1736801753364,25.95372604,182.41,182.4,0.063]
["bitfinex","SOLUSD",1736801756379,25.95372604,182.43,182.4,0.063]
["bitfinex","SOLUSD",1736801756976,25.95372604,182.46,182.4,26.01672604]
["bitfinex","SOLUSD",1736801757297,25.95372604,182.49,182.43,25.95372604]
["bitfinex","SOLUSD",1736801757493,25.95372604,182.52,182.45,25.95372604]
["bitfinex","SOLUSD",1736801757673,25.95372604,182.52,182.46,0.82192161]
["bitfinex","SOLUSD",1736801758080,25.95372604,182.51,182.46,0.82192161]
["bitfinex","SOLUSD",1736801758277,0.03,182.47,182.42,26.77568474]
["bitfinex","SOLUSD",1736801758873,0.03,182.47,182.42,25.95372604]
["bitfinex","SOLUSD",1736801759091,25.95372604,182.43,182.4,0.063]
["bitfinex","SOLUSD",1736801759292,20.0,182.41,182.32,1.5633]
["bitfinex","SOLUSD",1736801759595,25.95372604,182.37,182.32,1.5633]
["bitfinex","SOLUSD",1736801759896,26.7757009,182.36,182.32,1.5633]
["bitfinex","SOLUSD",1736801760092,25.95372604,182.37,182.32,1.5633]
["bitfinex","SOLUSD",1736801760294,26.7757009,182.36,182.29,25.95372604]
["bitfinex","SOLUSD",1736801760490,26.7757009,182.36,182.3,26.77641418]
["bitfinex","SOLUSD",1736801760890,25.95372604,182.34,182.28,26.77642277]
["bitfinex","SOLUSD",1736801761094,26.7757009,182.33,182.28,0.82269673]
["bitfinex","SOLUSD",1736801761294,26.7757009,182.33,182.27,2.44909347]
["bitfinex","SOLUSD",1736801761493,25.95372604,182.32,182.27,2.44909347]
["bitfinex","SOLUSD",1736801761702,26.7757009,182.31,182.27,1.6263]
["bitfinex","SOLUSD",1736801761883,25.95372604,182.33,182.27,28.40291334]
["bitfinex","SOLUSD",1736801762198,26.7757009,182.32,182.27,1.6263]
["bitfinex","SOLUSD",1736801762585,25.95372604,182.31,182.27,1.6263]
["bitfinex","SOLUSD",1736801763183,26.7757009,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801763390,25.95372604,182.28,182.27,0.063]
["bitfinex","SOLUSD",1736801764709,25.95372604,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801764882,25.95372604,182.31,182.27,0.063]
["bitfinex","SOLUSD",1736801765082,0.82197486,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801765398,4.9999,182.37,182.27,0.063]
["bitfinex","SOLUSD",1736801765399,26.7757009,182.35,182.28,25.95372604]
["bitfinex","SOLUSD",1736801765601,25.95372604,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801765803,25.95372604,182.33,182.27,0.88587475]
["bitfinex","SOLUSD",1736801766506,26.7757009,182.33,182.27,0.88587475]
["bitfinex","SOLUSD",1736801766689,25.95372604,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801767010,25.95372604,182.34,182.28,0.82281565]
["bitfinex","SOLUSD",1736801767205,26.7757009,182.33,182.27,0.063]
["bitfinex","SOLUSD",1736801767409,26.7757009,182.33,182.27,0.8858312]
["bitfinex","SOLUSD",1736801768217,25.95372604,182.35,182.29,25.95372604]
["bitfinex","SOLUSD",1736801768425,25.95372604,182.33,182.27,0.063]
["bitfinex","SOLUSD",1736801768709,26.7757009,182.32,182.27,0.063]
["bitfinex","SOLUSD",1736801769109,25.95372604,182.31,182.27,0.063]
["bitfinex","SOLUSD",1736801769411,26.7757009,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801769583,0.82197486,182.3,182.27,0.063]
["bitfinex","SOLUSD",1736801770683,25.95372604,182.28,182.27,0.063]
["bitfinex","SOLUSD",1736801771093,26.7757009,182.28,182.27,0.063]
["bitfinex","SOLUSD",1736801771783,20.0,182.23,182.21,0.063]
["bitfinex","SOLUSD",1736801771991,26.7757009,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801773289,0.82197486,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801773495,0.82197486,182.23,182.21,0.063]
["bitfinex","SOLUSD",1736801773890,26.7757009,182.23,182.21,0.063]
["bitfinex","SOLUSD",1736801774315,25.95372604,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801774895,26.7757009,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801775095,25.95372604,182.22,182.21,0.063]
["bitfinex","SOLUSD",1736801775895,25.95372604,182.22,182.14,0.88649677]
["bitfinex","SOLUSD",1736801775896,20.0,182.19,182.14,0.063]
["bitfinex","SOLUSD",1736801776097,20.0,182.12,182.06,20.82343559]
["bitfinex","SOLUSD",1736801776300,25.95372604,182.15,182.06,20.0]
["bitfinex","SOLUSD",1736801776301,25.95372604,182.07,182.06,20.0]
["bitfinex","SOLUSD",1736801776502,25.95372604,182.09,182.06,20.0]
["bitfinex","SOLUSD",1736801776832,25.95372604,182.1,182.06,20.0]
["bitfinex","SOLUSD",1736801777318,25.95372604,182.13,182.07,0.82382902]
["bitfinex","SOLUSD",1736801777493,6.5586,182.18,182.09,25.95372604]
["bitfinex","SOLUSD",1736801777698,20.0,182.15,182.07,2.40604495]
["bitfinex","SOLUSD",1736801777898,20.82197486,182.14,182.07,1.5825]
["bitfinex","SOLUSD",1736801778136,25.95372604,182.1,182.07,1.5825]
["bitfinex","SOLUSD",1736801778302,25.95372604,182.11,182.07,2.40634298]
["bitfinex","SOLUSD",1736801778497,25.95372604,182.11,182.07,1.5825]
["bitfinex","SOLUSD",1736801778817,25.95372604,182.12,182.07,2.40627458]
["bitfinex","SOLUSD",1736801779008,25.95372604,182.1,182.07,1.5825]
["bitfinex","SOLUSD",1736801779553,25.95372604,182.09,182.07,1.5825]
["bitfinex","SOLUSD",1736801779897,0.82197486,182.15,182.06,20.0]
["bitfinex","SOLUSD",1736801779898,26.7757009,182.08,182.06,20.0]
["bitfinex","SOLUSD",1736801780201,25.95372604,182.07,182.06,20.0]
["bitfinex","SOLUSD",1736801782120,51.90745208,182.07,182.06,20.0]
["bitfinex","SOLUSD",1736801782325,52.72942694,182.07,182.06,20.0]
["bitfinex","SOLUSD",1736801782524,45.95372604,182.03,182.01,0.063]
["bitfinex","SOLUSD",1736801782837,45.95372604,182.03,182.0,0.063]
["bitfinex","SOLUSD",1736801783035,20.0,181.99,181.98,0.063]
["bitfinex","SOLUSD",1736801783217,71.90745208,181.99,181.98,0.063]
["bitfinex","SOLUSD",1736801783629,71.90745208,181.99,181.92,0.063]
["bitfinex","SOLUSD",1736801783805,25.95372604,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801785819,25.95372604,181.94,181.92,0.063]
["bitfinex","SOLUSD",1736801786208,25.95372604,181.94,181.88,25.95372604]
["bitfinex","SOLUSD",1736801786413,25.95372604,181.96,181.89,26.77818629]
["bitfinex","SOLUSD",1736801786640,25.95372604,181.98,181.89,5.82446025]
["bitfinex","SOLUSD",1736801786826,25.95372604,182.0,181.94,25.95372604]
["bitfinex","SOLUSD",1736801787014,1.0303593,181.99,181.93,25.95372604]
["bitfinex","SOLUSD",1736801787335,25.95372604,182.02,181.95,25.95372604]
["bitfinex","SOLUSD",1736801787533,25.95372604,182.02,181.96,28.37527852]
["bitfinex","SOLUSD",1736801787836,22.70543904,182.02,181.96,2.42155248]
["bitfinex","SOLUSD",1736801788011,25.95372604,182.01,181.96,2.42155248]
["bitfinex","SOLUSD",1736801788215,25.95372604,182.0,181.96,2.42155248]
["bitfinex","SOLUSD",1736801788438,25.95372604,181.98,181.93,6.3162]
["bitfinex","SOLUSD",1736801789023,25.95372604,181.98,181.93,7.14052989]
["bitfinex","SOLUSD",1736801789220,25.95372604,181.97,181.91,27.45832604]
["bitfinex","SOLUSD",1736801789433,26.9842185,181.96,181.91,1.5046]
["bitfinex","SOLUSD",1736801789632,25.95372604,181.95,181.91,1.5046]
["bitfinex","SOLUSD",1736801790041,25.95372604,181.96,181.91,1.5046]
["bitfinex","SOLUSD",1736801790224,25.95372604,181.96,181.92,0.82440507]
["bitfinex","SOLUSD",1736801790428,25.95372604,182.01,181.94,25.95372604]
["bitfinex","SOLUSD",1736801790627,25.95372604,182.05,181.98,25.95372604]
["bitfinex","SOLUSD",1736801790827,1.03012385,182.04,181.99,0.82409908]
["bitfinex","SOLUSD",1736801791027,25.95372604,182.03,181.97,25.95372604]
["bitfinex","SOLUSD",1736801791234,26.98385484,182.02,181.96,25.95372604]
["bitfinex","SOLUSD",1736801791429,26.98385484,182.02,181.97,0.82421458]
["bitfinex","SOLUSD",1736801791921,25.95372604,182.0,181.94,26.77790736]
["bitfinex","SOLUSD",1736801792122,25.95372604,182.0,181.94,0.82418132]
["bitfinex","SOLUSD",1736801792529,25.95372604,182.02,181.95,25.95372604]
["bitfinex","SOLUSD",1736801792729,26.98405562,182.06,181.99,25.95372604]
["bitfinex","SOLUSD",1736801792937,25.95372604,182.04,181.97,25.95372604]
["bitfinex","SOLUSD",1736801793238,26.98400399,182.03,181.98,0.82422236]
["bitfinex","SOLUSD",1736801793540,25.95372604,182.07,181.95,25.95372604]
["bitfinex","SOLUSD",1736801793541,1.03016085,182.02,181.95,25.95372604]
["bitfinex","SOLUSD",1736801793850,25.95372604,182.07,181.92,26.77797114]
["bitfinex","SOLUSD",1736801793851,25.95372604,181.98,181.92,26.77797114]
["bitfinex","SOLUSD",1736801794024,25.95372604,181.98,181.91,34.30257114]
["bitfinex","SOLUSD",1736801794216,1.03050881,181.97,181.91,34.30257114]
["bitfinex","SOLUSD",1736801794430,25.95372604,181.98,181.91,34.30257114]
["bitfinex","SOLUSD",1736801794630,25.95372604,181.98,181.92,25.95372604]
["bitfinex","SOLUSD",1736801794830,25.95372604,181.98,181.93,0.82437521]
["bitfinex","SOLUSD",1736801795023,25.95372604,181.99,181.93,0.82437521]
["bitfinex","SOLUSD",1736801795341,25.95372604,182.01,181.95,25.95372604]
["bitfinex","SOLUSD",1736801795730,25.95372604,181.97,181.92,0.063]
["bitfinex","SOLUSD",1736801795942,1.03058886,181.96,181.92,0.063]
["bitfinex","SOLUSD",1736801796152,25.95372604,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736801796448,25.95372604,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801797020,1.03076265,181.97,181.92,0.063]
["bitfinex","SOLUSD",1736801797225,26.98448869,181.97,181.92,0.063]
["bitfinex","SOLUSD",1736801797427,25.95372604,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736801797627,26.98442135,181.94,181.92,0.063]
["bitfinex","SOLUSD",1736801800257,0.03,182.04,182.03,0.82385436]
["bitfinex","SOLUSD",1736801800549,0.03,182.04,181.99,0.82385739]
["bitfinex","SOLUSD",1736801800923,20.0,182.12,181.99,0.82385739]
["bitfinex","SOLUSD",1736801801253,25.95372604,182.02,181.96,26.77762106]
["bitfinex","SOLUSD",1736801801431,4.9999,182.1,181.95,13.8666]
["bitfinex","SOLUSD",1736801801432,42.47543154,182.0,181.95,7.5252]
["bitfinex","SOLUSD",1736801801745,42.47543154,182.0,181.95,8.34946449]
["bitfinex","SOLUSD",1736801801947,42.47543154,182.02,181.95,50.82489603]
["bitfinex","SOLUSD",1736801802133,1.03033061,182.06,181.97,42.47543154]
["bitfinex","SOLUSD",1736801802331,42.47543154,182.03,181.97,42.47543154]
["bitfinex","SOLUSD",1736801803265,1.03020122,182.02,181.97,42.47543154]
["bitfinex","SOLUSD",1736801803425,43.50563276,182.02,181.95,50.82489603]
["bitfinex","SOLUSD",1736801803935,42.47543154,182.04,181.97,42.47543154]
["bitfinex","SOLUSD",1736801804122,1.03016274,182.03,181.98,0.82413019]
["bitfinex","SOLUSD",1736801804327,1.03016274,182.03,181.95,1.5252]
["bitfinex","SOLUSD",1736801804328,42.47543154,182.0,181.95,1.5252]
["bitfinex","SOLUSD",1736801804523,42.47543154,182.0,181.92,6.043]
["bitfinex","SOLUSD",1736801804524,42.47543154,181.98,181.92,0.063]
["bitfinex","SOLUSD",1736801804747,42.47543154,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736801804948,42.47543154,181.96,181.92,0.063]
["bitfinex","SOLUSD",1736801805135,43.50604769,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736801805336,42.47543154,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801805540,42.47543154,181.94,181.92,0.063]
["bitfinex","SOLUSD",1736801805730,42.47543154,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736801805933,1.03070211,181.94,181.92,0.063]
["bitfinex","SOLUSD",1736801806133,42.47543154,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736801806335,43.50611305,181.94,181.92,0.063]
["bitfinex","SOLUSD",1736801806544,42.47543154,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801806774,42.47543154,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736801806968,42.47543154,181.96,181.92,0.063]
["bitfinex","SOLUSD",1736801807256,42.47543154,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801807932,43.50642103,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801808837,48.75740103,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801809939,43.50642103,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736801810341,77.53418503,181.93,181.92,0.0001]
["bitfinex","SOLUSD",1736801810555,120.00961657,181.93,181.92,0.0001]
["bitfinex","SOLUSD",1736801810862,20.0,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736801811035,20.0,181.8,181.75,20.0]
["bitfinex","SOLUSD",1736801811036,85.98253172,181.8,181.75,20.0]
["bitfinex","SOLUSD",1736801811446,42.47543154,181.76,181.75,20.0]
["bitfinex","SOLUSD",1736801811648,42.47543154,181.81,181.75,62.47543154]
["bitfinex","SOLUSD",1736801811959,9.9999,181.88,181.78,42.47543154]
["bitfinex","SOLUSD",1736801811960,42.47543154,181.85,181.78,42.47543154]
["bitfinex","SOLUSD",1736801812257,42.47543154,181.85,181.76,0.82516784]
["bitfinex","SOLUSD",1736801812258,1.03124907,181.87,181.79,0.82499926]
["bitfinex","SOLUSD",1736801812640,42.47543154,181.9,181.84,42.47543154]
["bitfinex","SOLUSD",1736801812830,1.0309852,181.89,181.86,42.47543154]
["bitfinex","SOLUSD",1736801813043,1.0309852,181.91,181.86,42.47543154]
["bitfinex","SOLUSD",1736801813759,43.50641674,181.91,181.85,42.47543154]
["bitfinex","SOLUSD",1736801814136,42.47543154,181.89,181.83,42.47543154]
["bitfinex","SOLUSD",1736801814458,1.03103542,181.88,181.83,42.47543154]
["bitfinex","SOLUSD",1736801814637,43.50646696,181.88,181.82,42.47543154]
["bitfinex","SOLUSD",1736801814838,1.03103542,181.88,181.83,42.47543154]
["bitfinex","SOLUSD",1736801815038,1.03104376,181.88,181.84,42.47543154]
["bitfinex","SOLUSD",1736801815362,1.03104376,181.88,181.83,42.47543154]
["bitfinex","SOLUSD",1736801816262,42.47543154,181.87,181.8,49.34026655]
["bitfinex","SOLUSD",1736801816644,42.47543154,181.86,181.8,49.34026655]
["bitfinex","SOLUSD",1736801816844,42.47543154,181.84,181.8,6.86494688]
["bitfinex","SOLUSD",1736801817069,42.47543154,181.89,181.83,42.47543154]
["bitfinex","SOLUSD",1736801817361,1.03093601,181.88,181.8,6.86474881]
["bitfinex","SOLUSD",1736801817539,24.7717227,181.94,181.8,6.86474881]
["bitfinex","SOLUSD",1736801817940,4.9999,181.93,181.8,6.86474881]
["bitfinex","SOLUSD",1736801818151,1.03120386,181.92,181.8,6.86474881]
["bitfinex","SOLUSD",1736801818355,1.03120386,181.92,181.8,6.04]
["bitfinex","SOLUSD",1736801818554,42.47543154,181.86,181.8,48.51543154]
["bitfinex","SOLUSD",1736801818767,43.5066169,181.85,181.8,6.04]
["bitfinex","SOLUSD",1736801818955,42.47543154,181.84,181.78,43.30034748]
["bitfinex","SOLUSD",1736801819356,1.03121455,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801819548,42.47543154,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736801819748,1.03119163,181.91,181.84,42.47543154]
["bitfinex","SOLUSD",1736801819948,42.47543154,181.91,181.85,43.30017615]
["bitfinex","SOLUSD",1736801820154,42.47543154,181.89,181.83,43.36314948]
["bitfinex","SOLUSD",1736801820352,42.47543154,181.9,181.83,43.36314948]
["bitfinex","SOLUSD",1736801820561,1.03096952,181.95,181.86,42.47543154]
["bitfinex","SOLUSD",1736801820859,69.93753154,182.07,181.9,42.47543154]
["bitfinex","SOLUSD",1736801820860,42.47543154,181.96,181.9,42.47543154]
["bitfinex","SOLUSD",1736801821065,32.20108613,182.03,181.88,2.48050338]
["bitfinex","SOLUSD",1736801821066,42.47543154,181.94,181.88,2.48050338]
["bitfinex","SOLUSD",1736801821270,42.47543154,181.89,181.83,44.19443154]
["bitfinex","SOLUSD",1736801821447,1.03074251,181.93,181.83,2.54379469]
["bitfinex","SOLUSD",1736801821645,21.03097294,181.96,181.83,2.54379469]
["bitfinex","SOLUSD",1736801821847,20.0,181.95,181.83,2.54379469]
["bitfinex","SOLUSD",1736801822055,1.03103572,181.94,181.83,1.719]
["bitfinex","SOLUSD",1736801822256,6.135,181.92,181.83,0.063]
["bitfinex","SOLUSD",1736801822467,26.17534755,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736801823044,26.17534755,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801823246,26.17534755,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736801823462,26.17534755,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801823766,26.17534755,181.92,181.86,26.17534755]
["bitfinex","SOLUSD",1736801823961,1.03097347,181.95,181.87,26.99996238]
["bitfinex","SOLUSD",1736801824162,26.17534755,181.93,181.87,26.99996238]
["bitfinex","SOLUSD",1736801824362,1.03071436,181.92,181.87,26.17534755]
["bitfinex","SOLUSD",1736801824584,26.17534755,181.93,181.88,0.82468177]
["bitfinex","SOLUSD",1736801824870,1.03085221,181.97,181.87,26.99991643]
["bitfinex","SOLUSD",1736801824871,26.17534755,181.94,181.87,26.99991643]
["bitfinex","SOLUSD",1736801825192,26.17534755,181.94,181.88,5.96]
["bitfinex","SOLUSD",1736801825477,1.03071143,181.97,181.91,42.49445088]
["bitfinex","SOLUSD",1736801825478,43.52516231,181.97,181.91,42.49445088]
["bitfinex","SOLUSD",1736801825769,43.52516231,181.97,181.9,42.49445088]
["bitfinex","SOLUSD",1736801825971,43.52516231,181.97,181.91,0.82445738]
["bitfinex","SOLUSD",1736801827151,42.49445088,181.94,181.88,50.09385088]
["bitfinex","SOLUSD",1736801827358,42.49445088,181.94,181.89,0.82455507]
["bitfinex","SOLUSD",1736801827656,42.49445088,181.95,181.89,43.31900595]
["bitfinex","SOLUSD",1736801827862,42.49445088,181.96,181.89,43.31900595]
["bitfinex","SOLUSD",1736801828081,43.52504516,181.95,181.89,0.82455507]
["bitfinex","SOLUSD",1736801828374,42.49445088,181.94,181.88,44.95839782]
["bitfinex","SOLUSD",1736801828547,42.49445088,181.93,181.88,2.46394694]
["bitfinex","SOLUSD",1736801829481,43.52519866,181.92,181.88,1.6394]
["bitfinex","SOLUSD",1736801829647,1.03074778,181.92,181.88,1.6394]
["bitfinex","SOLUSD",1736801830282,43.52519866,181.92,181.88,1.6394]
["bitfinex","SOLUSD",1736801830483,42.49445088,181.91,181.88,1.6394]
["bitfinex","SOLUSD",1736801830780,42.49445088,181.89,181.83,5.963]
["bitfinex","SOLUSD",1736801830991,43.52546514,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801831498,42.49445088,181.93,181.86,42.49445088]
["bitfinex","SOLUSD",1736801831786,42.49445088,181.95,181.89,42.49445088]
["bitfinex","SOLUSD",1736801832116,6.135,182.01,181.91,42.49445088]
["bitfinex","SOLUSD",1736801832117,19.8707,182.01,181.91,42.49445088]
["bitfinex","SOLUSD",1736801832260,42.49445088,181.95,181.89,42.49445088]
["bitfinex","SOLUSD",1736801832453,43.52518205,181.94,181.88,42.49445088]
["bitfinex","SOLUSD",1736801832685,43.52518205,181.94,181.87,43.31895898]
["bitfinex","SOLUSD",1736801832883,42.49445088,181.93,181.87,42.49445088]
["bitfinex","SOLUSD",1736801833053,1.03076172,181.92,181.87,42.49445088]
["bitfinex","SOLUSD",1736801833391,11.1349,182.01,181.91,42.49445088]
["bitfinex","SOLUSD",1736801833392,43.52527097,181.97,181.91,42.49445088]
["bitfinex","SOLUSD",1736801833685,43.52527097,181.97,181.9,42.49445088]
["bitfinex","SOLUSD",1736801833989,42.49445088,181.96,181.9,42.49445088]
["bitfinex","SOLUSD",1736801834185,42.49445088,181.94,181.88,42.49445088]
["bitfinex","SOLUSD",1736801834479,42.49445088,181.94,181.89,0.82456945]
["bitfinex","SOLUSD",1736801834683,43.52514656,181.98,181.91,42.49445088]
["bitfinex","SOLUSD",1736801834861,43.52514656,181.98,181.93,42.49445088]
["bitfinex","SOLUSD",1736801834862,1.03069568,181.98,181.93,42.49445088]
["bitfinex","SOLUSD",1736801835914,43.52495178,181.99,181.92,42.49445088]
["bitfinex","SOLUSD",1736801836211,43.52495178,181.99,181.93,43.31886082]
["bitfinex","SOLUSD",1736801836515,1.0305009,181.99,181.94,42.49445088]
["bitfinex","SOLUSD",1736801836694,43.52489142,182.0,181.94,42.49445088]
["bitfinex","SOLUSD",1736801837006,42.49445088,181.98,181.92,50.02765088]
["bitfinex","SOLUSD",1736801837311,42.49445088,181.99,181.93,42.49445088]
["bitfinex","SOLUSD",1736801837471,1.03047022,181.98,181.92,50.02765088]
["bitfinex","SOLUSD",1736801838077,1.03047022,181.98,181.93,42.49445088]
["bitfinex","SOLUSD",1736801838285,1.03052149,181.98,181.93,42.49445088]
["bitfinex","SOLUSD",1736801838488,1.03052149,181.98,181.92,50.85201912]
["bitfinex","SOLUSD",1736801838683,42.49445088,181.99,181.93,42.49445088]
["bitfinex","SOLUSD",1736801838885,42.49445088,182.01,181.94,42.49445088]
["bitfinex","SOLUSD",1736801839088,42.49445088,182.03,181.97,42.49445088]
["bitfinex","SOLUSD",1736801839312,1.03024166,182.02,181.97,42.49445088]
["bitfinex","SOLUSD",1736801839667,1.03024166,182.02,181.98,42.49445088]
["bitfinex","SOLUSD",1736801840118,1.03024166,182.02,181.97,42.49445088]
["bitfinex","SOLUSD",1736801840320,42.49445088,182.01,181.95,42.49445088]
["bitfinex","SOLUSD",1736801840616,42.49445088,182.02,181.96,43.31869766]
["bitfinex","SOLUSD",1736801841178,42.49445088,182.01,181.96,0.82424678]
["bitfinex","SOLUSD",1736801841386,1.06030847,182.04,181.93,43.31867564]
["bitfinex","SOLUSD",1736801841387,43.52473183,182.0,181.93,43.31867564]
["bitfinex","SOLUSD",1736801841794,42.49445088,181.98,181.92,50.02765088]
["bitfinex","SOLUSD",1736801841994,42.49445088,181.95,181.92,1.6132]
["bitfinex","SOLUSD",1736801842215,42.49445088,181.93,181.88,54.52]
["bitfinex","SOLUSD",1736801842385,42.49445088,181.91,181.88,54.52]
["bitfinex","SOLUSD",1736801842813,42.49445088,181.94,181.88,97.83912583]
["bitfinex","SOLUSD",1736801843020,1.03073332,181.93,181.88,55.34467495]
["bitfinex","SOLUSD",1736801843223,43.5251842,181.93,181.88,55.34467495]
["bitfinex","SOLUSD",1736801843439,42.49445088,181.91,181.88,54.52]
["bitfinex","SOLUSD",1736801844141,42.49445088,181.92,181.87,1.6207]
["bitfinex","SOLUSD",1736801844433,42.49445088,181.94,181.88,0.82460573]
["bitfinex","SOLUSD",1736801844716,42.49445088,182.0,181.93,42.49445088]
["bitfinex","SOLUSD",1736801844909,1.06058831,182.02,181.97,42.49445088]
["bitfinex","SOLUSD",1736801845108,0.03,182.02,181.98,0.82419962]
["bitfinex","SOLUSD",1736801845311,0.03,182.02,181.98,2.44619962]
["bitfinex","SOLUSD",1736801846224,0.03,182.02,181.98,1.622]
["bitfinex","SOLUSD",1736801846535,0.03,182.02,181.94,0.82416355]
["bitfinex","SOLUSD",1736801846536,42.49445088,181.99,181.94,0.82416355]
["bitfinex","SOLUSD",1736801846715,42.49445088,181.96,181.92,5.86]
["bitfinex","SOLUSD",1736801847018,1.03062552,181.95,181.92,5.86]
["bitfinex","SOLUSD",1736801847226,42.49445088,181.94,181.92,5.86]
["bitfinex","SOLUSD",1736801847398,1.03074445,181.93,181.92,5.86]
["bitfinex","SOLUSD",1736801847597,26.16110095,181.95,181.92,5.86]
["bitfinex","SOLUSD",1736801847797,26.16110095,181.97,181.92,5.86]
["bitfinex","SOLUSD",1736801847993,1.03067215,182.01,181.92,32.02110095]
["bitfinex","SOLUSD",1736801847994,26.16110095,181.98,181.92,32.02110095]
["bitfinex","SOLUSD",1736801848198,1.03055297,181.97,181.92,32.02110095]
["bitfinex","SOLUSD",1736801848422,26.16110095,181.98,181.92,32.02110095]
["bitfinex","SOLUSD",1736801848607,27.19165519,181.97,181.92,5.86]
["bitfinex","SOLUSD",1736801848934,1.03055424,181.97,181.92,32.84551343]
["bitfinex","SOLUSD",1736801849142,27.19165519,181.97,181.92,5.86]
["bitfinex","SOLUSD",1736801849337,27.19165519,181.97,181.89,43.32692632]
["bitfinex","SOLUSD",1736801849338,42.50251424,181.96,181.89,43.32692632]
["bitfinex","SOLUSD",1736801849644,1.03063262,181.95,181.89,43.32692632]
["bitfinex","SOLUSD",1736801850028,1.03063262,181.95,181.88,8.213]
["bitfinex","SOLUSD",1736801850029,42.50251424,181.93,181.88,7.4607]
["bitfinex","SOLUSD",1736801850229,43.53331418,181.92,181.88,7.4607]
["bitfinex","SOLUSD",1736801850410,42.50251424,181.91,181.85,42.50251424]
["bitfinex","SOLUSD",1736801850611,43.53351332,181.9,181.84,43.3273135]
["bitfinex","SOLUSD",1736801850827,1.03099908,181.9,181.84,43.3273135]
["bitfinex","SOLUSD",1736801851609,1.03099908,181.9,181.83,42.56551424]
["bitfinex","SOLUSD",1736801851610,42.50251424,181.89,181.83,42.56551424]
["bitfinex","SOLUSD",1736801851810,13.7416,181.93,181.83,0.063]
["bitfinex","SOLUSD",1736801851811,43.53361562,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801852239,42.50251424,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736801852451,1.03125847,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801852804,42.50251424,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801853011,42.50251424,181.92,181.86,42.50251424]
["bitfinex","SOLUSD",1736801853242,1.0308771,181.91,181.86,42.50251424]
["bitfinex","SOLUSD",1736801854045,43.53341003,181.97,181.88,1.5249]
["bitfinex","SOLUSD",1736801854338,1.03089579,181.97,181.93,42.50251424]
["bitfinex","SOLUSD",1736801854515,43.53341003,181.97,181.91,42.50251424]
["bitfinex","SOLUSD",1736801855207,42.50251424,181.95,181.9,5.8]
["bitfinex","SOLUSD",1736801855413,43.53326416,181.97,181.9,49.12711418]
["bitfinex","SOLUSD",1736801855727,1.06059413,181.99,181.93,42.50251424]
["bitfinex","SOLUSD",1736801856125,1.06059413,181.99,181.92,42.50251424]
["bitfinex","SOLUSD",1736801856126,42.50251424,181.98,181.92,42.50251424]
["bitfinex","SOLUSD",1736801856303,1.03060598,181.97,181.92,42.50251424]
["bitfinex","SOLUSD",1736801857009,43.53312022,181.97,181.91,42.50251424]
["bitfinex","SOLUSD",1736801857227,43.53312022,181.97,181.9,5.8]
["bitfinex","SOLUSD",1736801857228,42.50251424,181.95,181.9,5.8]
["bitfinex","SOLUSD",1736801857409,43.53326287,181.94,181.9,5.8]
["bitfinex","SOLUSD",1736801858114,43.53326287,181.94,181.88,1.5249]
["bitfinex","SOLUSD",1736801858315,43.53326287,181.94,181.83,0.8875989]
["bitfinex","SOLUSD",1736801858316,42.50251424,181.91,181.84,42.50251424]
["bitfinex","SOLUSD",1736801858520,43.53364188,181.9,181.83,44.16141424]
["bitfinex","SOLUSD",1736801858718,20.082,181.94,181.85,42.50251424]
["bitfinex","SOLUSD",1736801858719,42.50251424,181.92,181.85,42.50251424]
["bitfinex","SOLUSD",1736801859027,1.03086577,181.91,181.83,0.063]
["bitfinex","SOLUSD",1736801859221,23.776884,181.9,181.83,0.063]
["bitfinex","SOLUSD",1736801859424,1.03123088,181.89,181.83,0.063]
["bitfinex","SOLUSD",1736801860232,42.50251424,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736801860428,42.50251424,181.91,181.84,42.50251424]
["bitfinex","SOLUSD",1736801860735,1.03115476,181.89,181.84,42.50251424]
["bitfinex","SOLUSD",1736801861421,43.533669,181.89,181.83,42.56551424]
["bitfinex","SOLUSD",1736801861809,1.03115476,181.89,181.83,42.56551424]
["bitfinex","SOLUSD",1736801862016,1.03115476,181.89,181.84,42.50251424]
["bitfinex","SOLUSD",1736801862210,43.53356098,181.9,181.83,42.56551424]
["bitfinex","SOLUSD",1736801862709,42.50251424,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801862932,42.50251424,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736801863134,1.0312149,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801863305,42.50251424,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801863511,42.50251424,181.9,181.83,42.56551424]
["bitfinex","SOLUSD",1736801863716,42.50251424,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736801864028,1.03119102,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801864228,43.53370526,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801864429,42.50251424,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736801865740,42.50251424,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801865907,27.4975,182.04,181.83,0.063]
["bitfinex","SOLUSD",1736801865908,42.50251424,181.89,181.83,0.063]
["bitfinex","SOLUSD",1736801866325,42.50251424,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736801866524,43.53380759,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801866724,1.03129335,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801866930,42.50251424,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801867122,1.03111088,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736801867519,42.50251424,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801867724,0.03,181.9,181.83,0.063]
["bitfinex","SOLUSD",1736801867725,42.50251424,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736801867924,1.03122713,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801868526,43.53374137,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801868938,1.03122713,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736801869138,1.03124611,181.89,181.84,42.50251424]
["bitfinex","SOLUSD",1736801869625,1.03124611,181.89,181.83,42.56551424]
["bitfinex","SOLUSD",1736801869826,1.03124611,181.89,181.83,26.23417527]
["bitfinex","SOLUSD",1736801870027,1.03124611,181.89,181.84,26.17117527]
["bitfinex","SOLUSD",1736801870227,0.03,181.9,181.85,26.17117527]
["bitfinex","SOLUSD",1736801870429,0.03,181.9,181.86,26.17117527]
["bitfinex","SOLUSD",1736801870737,0.03,181.9,181.87,26.17117527]
["bitfinex","SOLUSD",1736801870922,0.03,181.9,181.86,26.17117527]
["bitfinex","SOLUSD",1736801871332,0.03,181.9,181.88,26.17117527]
["bitfinex","SOLUSD",1736801871531,0.03,181.9,181.89,26.99585]
["bitfinex","SOLUSD",1736801871922,0.03,181.9,181.89,53.16702527]
["bitfinex","SOLUSD",1736801872322,0.03,181.9,181.89,66.91152527]
["bitfinex","SOLUSD",1736801872526,0.03,181.9,181.89,67.16250527]
["bitfinex","SOLUSD",1736801873238,0.03,181.9,181.89,66.91152527]
["bitfinex","SOLUSD",1736801873442,0.03,181.9,181.89,26.99585]
["bitfinex","SOLUSD",1736801874837,0.03,181.9,181.89,53.41800527]
["bitfinex","SOLUSD",1736801875041,0.03,181.9,181.89,53.16702527]
["bitfinex","SOLUSD",1736801875636,0.03,181.9,181.89,53.41800527]
["bitfinex","SOLUSD",1736801875837,0.03,181.99,181.9,13.7438]
["bitfinex","SOLUSD",1736801876018,0.03,181.99,181.95,26.17117527]
["bitfinex","SOLUSD",1736801876339,0.03,181.99,181.96,0.8243354]
["bitfinex","SOLUSD",1736801876643,0.03,181.99,181.95,26.17117527]
["bitfinex","SOLUSD",1736801876944,0.03,181.99,181.98,26.17117527]
["bitfinex","SOLUSD",1736801877442,0.03,181.99,181.98,53.16643096]
["bitfinex","SOLUSD",1736801881325,0.03,181.99,181.98,26.99525569]
["bitfinex","SOLUSD",1736801881927,0.03,181.99,181.98,53.16643096]
["bitfinex","SOLUSD",1736801882329,0.03,181.99,181.98,26.99525569]
["bitfinex","SOLUSD",1736801883335,0.03,181.99,181.98,26.17117527]
["bitfinex","SOLUSD",1736801883647,0.03,181.99,181.91,82.9]
["bitfinex","SOLUSD",1736801883853,26.17117527,181.98,181.92,0.82442145]
["bitfinex","SOLUSD",1736801884030,27.20179821,181.97,181.91,109.07117527]
["bitfinex","SOLUSD",1736801884351,27.20179821,181.97,181.91,82.9]
["bitfinex","SOLUSD",1736801884352,1.03062294,181.97,181.91,82.9]
["bitfinex","SOLUSD",1736801884552,26.17117527,181.97,181.91,82.9]
["bitfinex","SOLUSD",1736801884759,1.03062093,181.96,181.9,0.82444083]
["bitfinex","SOLUSD",1736801884926,1.03062093,181.96,181.91,26.17117527]
["bitfinex","SOLUSD",1736801885128,1.03062093,181.96,181.92,26.17117527]
["bitfinex","SOLUSD",1736801885326,1.03058478,181.97,181.92,26.17117527]
["bitfinex","SOLUSD",1736801885855,1.03058478,181.97,181.89,2.35716567]
["bitfinex","SOLUSD",1736801885856,0.03,181.99,181.95,26.17117527]
["bitfinex","SOLUSD",1736801886829,0.03,181.99,181.96,26.99550487]
["bitfinex","SOLUSD",1736801887046,0.03,181.99,181.97,26.17117527]
["bitfinex","SOLUSD",1736801887766,0.03,181.99,181.94,0.82422553]
["bitfinex","SOLUSD",1736801887767,0.03,181.99,181.98,58.78659254]
["bitfinex","SOLUSD",1736801888265,0.03,181.99,181.98,60.44039254]
["bitfinex","SOLUSD",1736801888630,0.03,181.99,181.98,195.74039254]
["bitfinex","SOLUSD",1736801888939,0.03,181.99,181.98,208.90483054]
["bitfinex","SOLUSD",1736801889971,0.03,181.99,181.95,135.3]
["bitfinex","SOLUSD",1736801890272,0.03,181.99,181.95,26.17117527]
["bitfinex","SOLUSD",1736801890830,0.03,181.99,181.94,0.8242859]
["bitfinex","SOLUSD",1736801890831,0.03,181.99,181.94,26.17117527]
["bitfinex","SOLUSD",1736801891032,26.17117527,181.98,181.92,26.17117527]
["bitfinex","SOLUSD",1736801891245,27.20180141,181.97,181.91,5.6]
["bitfinex","SOLUSD",1736801891448,42.50398127,181.95,181.91,5.6]
["bitfinex","SOLUSD",1736801891645,1.03070599,181.94,181.91,5.6]
["bitfinex","SOLUSD",1736801892168,42.50398127,181.96,181.9,42.50398127]
["bitfinex","SOLUSD",1736801892559,43.564656,181.99,181.92,42.50398127]
["bitfinex","SOLUSD",1736801892733,43.564656,181.99,181.93,43.3283704]
["bitfinex","SOLUSD",1736801893065,0.03,181.99,181.98,42.50398127]
["bitfinex","SOLUSD",1736801893242,0.03,181.99,181.97,42.50398127]
["bitfinex","SOLUSD",1736801893444,0.03,181.99,181.96,42.50398127]
["bitfinex","SOLUSD",1736801893652,0.03,181.99,181.97,43.32824787]
["bitfinex","SOLUSD",1736801893951,0.03,181.99,181.98,42.50398127]
["bitfinex","SOLUSD",1736801894456,0.03,181.99,181.97,140.9]
["bitfinex","SOLUSD",1736801894761,0.03,181.99,181.97,5.6]
["bitfinex","SOLUSD",1736801895257,0.03,181.99,181.97,48.10398127]
["bitfinex","SOLUSD",1736801895554,0.03,181.99,181.97,5.6]
["bitfinex","SOLUSD",1736801897746,42.50398127,181.98,181.92,43.32825034]
["bitfinex","SOLUSD",1736801897951,43.53452497,181.97,181.91,125.40398127]
["bitfinex","SOLUSD",1736801898154,42.50398127,181.95,181.89,48.10398127]
["bitfinex","SOLUSD",1736801898361,42.50398127,181.92,181.86,42.50398127]
["bitfinex","SOLUSD",1736801898545,43.53490038,181.91,181.85,42.50398127]
["bitfinex","SOLUSD",1736801898736,1.03091911,181.91,181.85,42.50398127]
["bitfinex","SOLUSD",1736801898942,1.03091911,181.91,181.84,0.82473529]
["bitfinex","SOLUSD",1736801898943,1.03095416,181.91,181.86,42.50398127]
["bitfinex","SOLUSD",1736801899157,1.03095416,181.91,181.85,42.50398127]
["bitfinex","SOLUSD",1736801899361,43.53493543,181.91,181.84,43.3287446]
["bitfinex","SOLUSD",1736801899866,42.50398127,181.9,181.83,125.46698127]
["bitfinex","SOLUSD",1736801900064,43.53501464,181.89,181.84,0.82482669]
["bitfinex","SOLUSD",1736801900261,42.50398127,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736801900445,1.03107084,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736801900649,1.03110406,181.87,181.84,0.063]
["bitfinex","SOLUSD",1736801900965,42.50398127,181.89,181.84,0.063]
["bitfinex","SOLUSD",1736801901266,1.03104728,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801901476,42.50398127,181.87,181.84,0.063]
["bitfinex","SOLUSD",1736801901650,1.03116869,181.86,181.84,0.063]
["bitfinex","SOLUSD",1736801901971,43.53514996,181.86,181.84,0.063]
["bitfinex","SOLUSD",1736801902146,1.03116869,181.86,181.84,0.063]
["bitfinex","SOLUSD",1736801902341,42.50398127,181.89,181.84,0.063]
["bitfinex","SOLUSD",1736801902559,43.53499996,181.91,181.85,42.50398127]
["bitfinex","SOLUSD",1736801902944,1.03101869,181.91,181.84,0.063]
["bitfinex","SOLUSD",1736801903163,42.50398127,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801903468,42.50398127,181.91,181.84,42.56698127]
["bitfinex","SOLUSD",1736801903771,1.03089267,181.9,181.84,42.56698127]
["bitfinex","SOLUSD",1736801904363,1.03096045,181.9,181.85,42.50398127]
["bitfinex","SOLUSD",1736801904542,1.03096045,181.9,181.85,43.32875993]
["bitfinex","SOLUSD",1736801904747,42.50398127,181.92,181.85,43.32875993]
["bitfinex","SOLUSD",1736801904948,1.03084715,181.91,181.86,42.50398127]
["bitfinex","SOLUSD",1736801905154,43.53482842,181.91,181.85,43.32875993]
["bitfinex","SOLUSD",1736801905347,43.53482842,181.91,181.86,0.82473519]
["bitfinex","SOLUSD",1736801905555,43.53482842,181.91,181.85,42.50398127]
["bitfinex","SOLUSD",1736801906157,1.03092007,181.95,181.89,42.50398127]
["bitfinex","SOLUSD",1736801906359,43.53490134,181.95,181.89,42.50398127]
["bitfinex","SOLUSD",1736801906557,43.53490134,181.95,181.88,42.50398127]
["bitfinex","SOLUSD",1736801906864,42.50398127,181.89,181.84,0.063]
["bitfinex","SOLUSD",1736801907048,42.50398127,181.87,181.84,0.063]
["bitfinex","SOLUSD",1736801907253,42.50398127,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801907453,42.50398127,181.89,181.84,0.063]
["bitfinex","SOLUSD",1736801907684,1.03102923,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801908545,42.50398127,181.9,181.84,0.063]
["bitfinex","SOLUSD",1736801908747,1.03100067,181.89,181.84,0.063]
["bitfinex","SOLUSD",1736801908978,1.03100067,181.89,181.84,42.56698127]
["bitfinex","SOLUSD",1736801909347,42.50398127,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801909550,1.03106436,181.87,181.84,0.063]
["bitfinex","SOLUSD",1736801909860,1.03115325,181.87,181.84,0.063]
["bitfinex","SOLUSD",1736801910246,1.03106693,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801911858,27.20624628,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801912448,1.03106693,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801912654,26.17517935,181.94,181.87,26.17517935]
["bitfinex","SOLUSD",1736801912971,1.0307691,181.97,181.91,26.17517935]
["bitfinex","SOLUSD",1736801913275,0.03,181.99,181.92,0.82441406]
["bitfinex","SOLUSD",1736801913668,0.03,181.99,181.92,136.12441406]
["bitfinex","SOLUSD",1736801913878,0.03,181.99,181.96,20.0]
["bitfinex","SOLUSD",1736801914168,0.03,182.02,181.98,172.498754]
["bitfinex","SOLUSD",1736801914374,0.03,182.02,182.0,24.027864]
["bitfinex","SOLUSD",1736801914705,0.03,182.02,182.01,26.99898234]
["bitfinex","SOLUSD",1736801915575,0.03,182.02,182.01,63.24889297]
["bitfinex","SOLUSD",1736801916464,0.03,182.02,182.01,43.24889297]
["bitfinex","SOLUSD",1736801918054,0.03,182.02,182.01,42.42508998]
["bitfinex","SOLUSD",1736801918385,0.03,182.02,181.98,43.96838998]
["bitfinex","SOLUSD",1736801918677,42.42508998,181.99,181.96,5.62]
["bitfinex","SOLUSD",1736801918875,1.03051719,181.98,181.96,5.62]
["bitfinex","SOLUSD",1736801919175,42.42508998,181.98,181.91,54.5]
["bitfinex","SOLUSD",1736801919362,1.03058756,181.97,181.92,42.42508998]
["bitfinex","SOLUSD",1736801919982,42.42508998,182.01,181.95,42.42508998]
["bitfinex","SOLUSD",1736801920273,1.03039779,182.0,181.95,42.42508998]
["bitfinex","SOLUSD",1736801920475,0.03,182.02,181.96,43.24941165]
["bitfinex","SOLUSD",1736801920660,1.06027226,182.02,181.97,42.42508998]
["bitfinex","SOLUSD",1736801921071,0.03,182.02,181.99,42.42508998]
["bitfinex","SOLUSD",1736801921276,0.03,182.02,182.0,42.42508998]
["bitfinex","SOLUSD",1736801922365,0.03,182.02,182.01,42.42508998]
["bitfinex","SOLUSD",1736801923156,0.03,182.02,182.01,43.24910366]
["bitfinex","SOLUSD",1736801923772,0.03,182.02,182.01,67.27696766]
["bitfinex","SOLUSD",1736801924165,0.03,182.02,182.01,56.98460366]
["bitfinex","SOLUSD",1736801924575,0.03,182.02,182.01,81.01246766]
["bitfinex","SOLUSD",1736801925168,0.03,182.02,182.01,56.98460366]
["bitfinex","SOLUSD",1736801925575,0.03,182.02,182.01,81.01246766]
["bitfinex","SOLUSD",1736801925887,0.0001,182.02,182.01,221.43795766]
["bitfinex","SOLUSD",1736801926065,0.03,182.04,182.03,0.37647]
["bitfinex","SOLUSD",1736801926272,0.03,182.04,182.03,67.40208444]
["bitfinex","SOLUSD",1736801926583,0.03,182.04,182.03,67.27659444]
["bitfinex","SOLUSD",1736801927366,0.03,182.04,182.03,43.24873044]
["bitfinex","SOLUSD",1736801927957,0.03,182.04,182.03,202.57659444]
["bitfinex","SOLUSD",1736801928164,0.03,182.04,182.03,201.87844398]
["bitfinex","SOLUSD",1736801928360,0.03,182.04,182.03,201.75295398]
["bitfinex","SOLUSD",1736801929473,0.03,182.09,182.06,20.0]
["bitfinex","SOLUSD",1736801929702,0.03,182.09,182.08,42.42508998]
["bitfinex","SOLUSD",1736801930083,0.03,182.09,182.08,43.24866432]
["bitfinex","SOLUSD",1736801930678,0.03,182.09,182.08,0.82357434]
["bitfinex","SOLUSD",1736801930878,0.03,182.09,182.08,43.24866432]
["bitfinex","SOLUSD",1736801931491,0.03,182.09,182.07,135.3]
["bitfinex","SOLUSD",1736801931792,0.03,182.09,182.07,177.72508998]
["bitfinex","SOLUSD",1736801933589,0.03,182.09,182.08,42.42508998]
["bitfinex","SOLUSD",1736801933790,0.03,182.09,182.07,177.72508998]
["bitfinex","SOLUSD",1736801934095,0.03,182.09,182.08,42.42508998]
["bitfinex","SOLUSD",1736801934291,0.03,182.09,182.07,177.72508998]
["bitfinex","SOLUSD",1736801934711,0.03,182.09,182.06,42.42508998]
["bitfinex","SOLUSD",1736801934905,0.03,182.09,182.07,42.42508998]
["bitfinex","SOLUSD",1736801935484,0.03,182.09,182.06,42.42508998]
["bitfinex","SOLUSD",1736801935806,0.03,182.09,182.08,42.42508998]
["bitfinex","SOLUSD",1736801937405,0.03,182.09,182.08,26.09284145]
["bitfinex","SOLUSD",1736801937893,0.03,182.09,182.08,26.91642935]
["bitfinex","SOLUSD",1736801938208,0.03,182.09,182.08,162.21642935]
["bitfinex","SOLUSD",1736801938392,0.03,182.09,182.08,161.39284145]
["bitfinex","SOLUSD",1736801939973,0.03,182.09,182.08,135.3]
["bitfinex","SOLUSD",1736801940166,0.03,182.09,182.04,26.09284145]
["bitfinex","SOLUSD",1736801941374,26.12284145,182.09,182.03,82.9]
["bitfinex","SOLUSD",1736801941581,26.09284145,182.07,182.0,26.91681393]
["bitfinex","SOLUSD",1736801941780,26.09284145,182.05,181.99,26.09284145]
["bitfinex","SOLUSD",1736801941989,1.03023191,182.04,181.99,26.09284145]
["bitfinex","SOLUSD",1736801942200,1.03023191,182.04,181.97,55.28418553]
["bitfinex","SOLUSD",1736801942201,26.09284145,182.0,181.96,82.9]
["bitfinex","SOLUSD",1736801942501,26.09284145,182.0,181.94,135.3]
["bitfinex","SOLUSD",1736801942502,23.902374,182.05,181.94,135.3]
["bitfinex","SOLUSD",1736801942795,1.03031677,182.04,182.0,26.09284145]
["bitfinex","SOLUSD",1736801942995,27.12294829,182.07,182.01,26.09284145]
["bitfinex","SOLUSD",1736801943200,0.03,182.09,182.06,26.09284145]
["bitfinex","SOLUSD",1736801943378,0.03,182.09,182.07,26.09284145]
["bitfinex","SOLUSD",1736801943579,0.03,182.09,182.08,26.09284145]
["bitfinex","SOLUSD",1736801943892,0.03,182.09,182.08,162.21661959]
["bitfinex","SOLUSD",1736801944093,0.03,182.09,182.08,161.39284145]
["bitfinex","SOLUSD",1736801945304,0.03,182.09,182.05,5.7]
["bitfinex","SOLUSD",1736801946020,0.03,182.09,182.05,31.79284145]
["bitfinex","SOLUSD",1736801946320,26.09284145,182.08,182.02,26.09284145]
["bitfinex","SOLUSD",1736801946604,1.02998361,182.07,182.02,26.09284145]
["bitfinex","SOLUSD",1736801946795,1.02998361,182.07,182.02,26.15584145]
["bitfinex","SOLUSD",1736801946996,27.12282506,182.07,182.02,0.063]
["bitfinex","SOLUSD",1736801948097,26.09284145,182.03,182.02,0.063]
["bitfinex","SOLUSD",1736801948401,49.99521545,182.03,182.02,0.063]
["bitfinex","SOLUSD",1736801948619,20.0,181.99,181.9,54.46]
["bitfinex","SOLUSD",1736801948788,21.03070335,181.98,181.9,54.46]
["bitfinex","SOLUSD",1736801949180,28.902374,181.97,181.85,0.82463532]
["bitfinex","SOLUSD",1736801949382,6.6662,181.94,181.84,5.763]
["bitfinex","SOLUSD",1736801949702,1.03102635,181.93,181.84,5.763]
["bitfinex","SOLUSD",1736801949902,26.09284145,181.89,181.84,6.58780995]
["bitfinex","SOLUSD",1736801950213,26.09284145,181.86,181.84,0.063]
["bitfinex","SOLUSD",1736801950502,27.12402966,181.85,181.84,0.063]
["bitfinex","SOLUSD",1736801950721,1.03118821,181.85,181.84,0.063]
["bitfinex","SOLUSD",1736801950918,6.6662,181.94,181.84,0.063]
["bitfinex","SOLUSD",1736801950919,26.09284145,181.89,181.84,0.063]
["bitfinex","SOLUSD",1736801951081,1.03102767,181.88,181.84,0.063]
["bitfinex","SOLUSD",1736801951403,42.54453951,181.86,181.84,0.063]
["bitfinex","SOLUSD",1736801951590,43.57582414,181.85,181.84,0.063]
["bitfinex","SOLUSD",1736801953406,72.60368814,181.85,181.84,0.063]
["bitfinex","SOLUSD",1736801953607,72.60368814,181.85,181.79,0.063]
["bitfinex","SOLUSD",1736801953608,114.11694302,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736801953810,114.11694302,181.8,181.79,0.0001]
["bitfinex","SOLUSD",1736801954010,23.776884,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801954318,67.47904313,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801954813,72.60453313,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801955017,43.57666913,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801957093,1.03212962,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801957398,43.57638731,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801957702,42.54453951,181.78,181.73,0.063]
["bitfinex","SOLUSD",1736801958013,1.03162156,181.77,181.73,0.063]
["bitfinex","SOLUSD",1736801958186,43.57616107,181.77,181.73,0.063]
["bitfinex","SOLUSD",1736801958693,6.2186,181.85,181.75,20.0]
["bitfinex","SOLUSD",1736801958889,1.03128758,181.85,181.8,42.54453951]
["bitfinex","SOLUSD",1736801959109,1.03128758,181.85,181.79,42.54453951]
["bitfinex","SOLUSD",1736801959416,42.54453951,181.84,181.77,42.54453951]
["bitfinex","SOLUSD",1736801959728,43.57596366,181.83,181.77,42.54453951]
["bitfinex","SOLUSD",1736801960010,1.03142415,181.83,181.77,42.54453951]
["bitfinex","SOLUSD",1736801960216,42.54453951,181.82,181.76,42.54453951]
["bitfinex","SOLUSD",1736801960510,1.03147661,181.81,181.75,42.54453951]
["bitfinex","SOLUSD",1736801960807,42.54453951,181.8,181.74,42.54453951]
["bitfinex","SOLUSD",1736801960993,1.03156337,181.79,181.74,42.54453951]
["bitfinex","SOLUSD",1736801961890,42.54453951,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736801962094,1.03180498,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801962311,1.03182894,181.81,181.73,0.063]
["bitfinex","SOLUSD",1736801963312,6.1372,181.79,181.73,0.063]
["bitfinex","SOLUSD",1736801963488,1.03189494,181.78,181.73,0.063]
["bitfinex","SOLUSD",1736801963686,42.54453951,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801964591,43.57654366,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736801965729,1.03200415,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736801965933,43.57654366,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736801966312,42.54453951,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801966494,1.03200415,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736801966495,42.54453951,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801966829,43.57648987,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801967699,67.47886387,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801967929,43.57648987,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801968716,1.03195036,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801969030,43.57640374,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801969241,42.54453951,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801969757,42.54453951,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801969941,1.031849,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801970224,42.54453951,181.77,181.73,0.063]
["bitfinex","SOLUSD",1736801970433,1.03172972,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736801971032,6.1672,181.79,181.74,42.54453951]
["bitfinex","SOLUSD",1736801971033,1.03174003,181.78,181.74,42.54453951]
["bitfinex","SOLUSD",1736801971334,0.03,181.79,181.75,26.19454938]
["bitfinex","SOLUSD",1736801971335,1.06159378,181.79,181.75,26.19454938]
["bitfinex","SOLUSD",1736801971513,0.03,181.79,181.76,136.12523273]
["bitfinex","SOLUSD",1736801971708,0.03,181.79,181.77,136.1249896]
["bitfinex","SOLUSD",1736801971927,0.03,181.79,181.78,136.1248762]
["bitfinex","SOLUSD",1736801972114,1.03101543,181.94,181.81,155.3]
["bitfinex","SOLUSD",1736801972314,1.03101543,181.94,181.85,20.0]
["bitfinex","SOLUSD",1736801972537,1.03101543,181.94,181.88,26.19454938]
["bitfinex","SOLUSD",1736801972733,1.03101543,181.94,181.89,0.82453827]
["bitfinex","SOLUSD",1736801972934,1.03066895,181.94,181.89,0.82453827]
["bitfinex","SOLUSD",1736801973119,1.03068912,181.94,181.88,27.01910067]
["bitfinex","SOLUSD",1736801973320,42.50325521,181.95,181.88,43.3278065]
["bitfinex","SOLUSD",1736801973646,1.0307081,181.99,181.9,42.50325521]
["bitfinex","SOLUSD",1736801973647,42.50325521,181.96,181.9,42.50325521]
["bitfinex","SOLUSD",1736801973817,1.03065695,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736801974017,43.53391216,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736801974219,42.50325521,181.96,181.9,42.50325521]
["bitfinex","SOLUSD",1736801974532,1.03066252,181.94,181.89,42.50325521]
["bitfinex","SOLUSD",1736801974725,43.53391773,181.94,181.88,43.32778523]
["bitfinex","SOLUSD",1736801975041,1.03066252,181.94,181.88,43.32778523]
["bitfinex","SOLUSD",1736801975340,42.50325521,181.92,181.85,42.50325521]
["bitfinex","SOLUSD",1736801975639,42.50325521,181.93,181.87,42.50325521]
["bitfinex","SOLUSD",1736801975835,43.53404937,181.92,181.86,42.50325521]
["bitfinex","SOLUSD",1736801976025,43.53404937,181.92,181.83,141.18]
["bitfinex","SOLUSD",1736801976026,1.03079416,181.92,181.83,42.50325521]
["bitfinex","SOLUSD",1736801976227,42.50325521,181.85,181.81,5.88]
["bitfinex","SOLUSD",1736801976539,5.12549,181.91,181.81,5.88]
["bitfinex","SOLUSD",1736801976540,42.50325521,181.83,181.81,5.88]
["bitfinex","SOLUSD",1736801976740,42.50325521,181.84,181.81,5.88]
["bitfinex","SOLUSD",1736801977035,5.0,181.89,181.75,15.3097]
["bitfinex","SOLUSD",1736801977036,42.50325521,181.82,181.75,1.5546]
["bitfinex","SOLUSD",1736801977339,42.50325521,181.84,181.77,42.50325521]
["bitfinex","SOLUSD",1736801977529,1.03156245,181.88,181.78,0.82502936]
["bitfinex","SOLUSD",1736801978622,42.50325521,181.84,181.78,42.50325521]
["bitfinex","SOLUSD",1736801978822,1.03133057,181.83,181.78,42.50325521]
["bitfinex","SOLUSD",1736801979042,43.53458578,181.83,181.76,43.32824501]
["bitfinex","SOLUSD",1736801979215,42.50325521,181.82,181.76,43.32824501]
["bitfinex","SOLUSD",1736801979413,5.0,181.86,181.8,42.50325521]
["bitfinex","SOLUSD",1736801979414,43.53469166,181.86,181.8,42.50325521]
["bitfinex","SOLUSD",1736801980019,43.53469166,181.86,181.79,42.50325521]
["bitfinex","SOLUSD",1736801980223,1.03125608,181.89,181.81,43.776884]
["bitfinex","SOLUSD",1736801980426,48.82015521,181.95,181.88,42.50325521]
["bitfinex","SOLUSD",1736801980751,42.50325521,181.96,181.9,42.50325521]
["bitfinex","SOLUSD",1736801981043,1.03063885,181.95,181.86,23.776884]
["bitfinex","SOLUSD",1736801981254,1.03059699,181.97,181.91,42.50325521]
["bitfinex","SOLUSD",1736801981625,6.38,182.02,181.94,42.50325521]
["bitfinex","SOLUSD",1736801981626,42.50325521,182.0,181.94,42.50325521]
["bitfinex","SOLUSD",1736801981827,42.50325521,181.98,181.92,42.50325521]
["bitfinex","SOLUSD",1736801982025,43.5337821,181.97,181.91,42.50325521]
["bitfinex","SOLUSD",1736801982223,43.53390099,181.96,181.9,42.50325521]
["bitfinex","SOLUSD",1736801982428,43.53390099,181.96,181.91,0.82451902]
["bitfinex","SOLUSD",1736801982429,42.50325521,181.96,181.91,0.82451902]
["bitfinex","SOLUSD",1736801982633,30.1147,182.02,181.9,42.50325521]
["bitfinex","SOLUSD",1736801982634,42.50325521,181.97,181.9,42.50325521]
["bitfinex","SOLUSD",1736801982823,1.03060164,181.96,181.91,43.32773652]
["bitfinex","SOLUSD",1736801983020,42.50325521,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736801983227,42.50325521,181.91,181.86,82.9]
["bitfinex","SOLUSD",1736801983434,42.50325521,181.89,181.86,82.9]
["bitfinex","SOLUSD",1736801983833,20.0,181.93,181.86,82.9]
["bitfinex","SOLUSD",1736801984052,42.50325521,181.89,181.86,82.9]
["bitfinex","SOLUSD",1736801984253,42.50325521,181.89,181.77,6.1887]
["bitfinex","SOLUSD",1736801984254,42.50325521,181.87,181.78,42.50325521]
["bitfinex","SOLUSD",1736801984441,42.50325521,181.84,181.78,43.32827705]
["bitfinex","SOLUSD",1736801984762,1.03130881,181.83,181.78,43.32827705]
["bitfinex","SOLUSD",1736801984956,42.50325521,181.84,181.78,43.32827705]
["bitfinex","SOLUSD",1736801985333,42.50325521,181.84,181.78,43.32824837]
["bitfinex","SOLUSD",1736801985533,1.03126279,181.83,181.78,0.82499316]
["bitfinex","SOLUSD",1736801985748,42.50325521,181.85,181.78,43.32824837]
["bitfinex","SOLUSD",1736801986051,43.53452164,181.88,181.81,42.50325521]
["bitfinex","SOLUSD",1736801986250,43.53427935,181.92,181.85,42.50325521]
["bitfinex","SOLUSD",1736801986468,42.50325521,181.91,181.85,42.50325521]
["bitfinex","SOLUSD",1736801986659,20.0,181.94,181.85,42.50325521]
["bitfinex","SOLUSD",1736801986834,42.50325521,181.91,181.85,43.32799041]
["bitfinex","SOLUSD",1736801987026,1.03091648,181.9,181.85,43.32799041]
["bitfinex","SOLUSD",1736801987231,1.03091248,181.9,181.85,0.8247352]
["bitfinex","SOLUSD",1736801987440,42.50325521,181.89,181.83,0.82473902]
["bitfinex","SOLUSD",1736801987750,42.50325521,181.87,181.81,42.50325521]
["bitfinex","SOLUSD",1736801987954,36.03084249,182.02,181.79,42.50325521]
["bitfinex","SOLUSD",1736801987955,42.50325521,181.85,181.79,42.50325521]
["bitfinex","SOLUSD",1736801988131,42.50325521,181.84,181.77,43.32828146]
["bitfinex","SOLUSD",1736801988646,42.50325521,181.85,181.79,42.50325521]
["bitfinex","SOLUSD",1736801988955,42.50325521,181.83,181.77,0.82502625]
["bitfinex","SOLUSD",1736801989151,42.50325521,181.83,181.76,44.85483438]
["bitfinex","SOLUSD",1736801989453,42.50325521,181.77,181.73,0.063]
["bitfinex","SOLUSD",1736801989845,20.0,181.82,181.73,0.063]
["bitfinex","SOLUSD",1736801990045,42.50325521,181.79,181.73,0.063]
["bitfinex","SOLUSD",1736801990369,42.50325521,181.79,181.73,42.56625521]
["bitfinex","SOLUSD",1736801990844,42.50325521,181.79,181.73,0.063]
["bitfinex","SOLUSD",1736801991044,42.50325521,181.79,181.73,42.56625521]
["bitfinex","SOLUSD",1736801991364,18.99968,181.84,181.73,0.063]
["bitfinex","SOLUSD",1736801991365,42.50325521,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801991663,20.0,181.81,181.73,0.063]
["bitfinex","SOLUSD",1736801991664,42.50325521,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736801991962,42.50325521,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801992839,42.50325521,181.75,181.73,0.063]
["bitfinex","SOLUSD",1736801993047,42.50325521,181.74,181.73,0.063]
["bitfinex","SOLUSD",1736801993251,4.9999,181.82,181.73,0.063]
["bitfinex","SOLUSD",1736801993252,42.50325521,181.77,181.73,0.063]
["bitfinex","SOLUSD",1736801993446,42.50325521,181.78,181.73,0.063]
["bitfinex","SOLUSD",1736801993647,42.50325521,181.82,181.76,42.50325521]
["bitfinex","SOLUSD",1736801993837,42.50325521,181.84,181.77,0.82511252]
["bitfinex","SOLUSD",1736801994039,0.03,181.79,181.78,42.50325521]
["bitfinex","SOLUSD",1736801994355,0.03,181.79,181.77,42.50325521]
["bitfinex","SOLUSD",1736801994559,0.03,181.79,181.78,42.50325521]
["bitfinex","SOLUSD",1736801995060,0.03,181.79,181.77,42.50325521]
["bitfinex","SOLUSD",1736801995441,0.03,181.79,181.78,43.328355]
["bitfinex","SOLUSD",1736801996556,42.50325521,181.9,181.78,202.405239]
["bitfinex","SOLUSD",1736801996762,42.50325521,181.9,181.84,42.50325521]
["bitfinex","SOLUSD",1736801996963,42.50325521,181.89,181.83,42.50325521]
["bitfinex","SOLUSD",1736801997158,42.50325521,181.92,181.85,42.50325521]
["bitfinex","SOLUSD",1736801997343,42.50325521,181.93,181.87,42.50325521]
["bitfinex","SOLUSD",1736801997541,42.50325521,181.94,181.87,42.50325521]
["bitfinex","SOLUSD",1736801997937,42.50325521,181.93,181.86,42.50325521]
["bitfinex","SOLUSD",1736801998133,42.50325521,181.88,181.81,0.82469818]
["bitfinex","SOLUSD",1736801998341,42.50325521,181.85,181.78,42.50325521]
["bitfinex","SOLUSD",1736801998641,42.50325521,181.86,181.79,43.32821022]
["bitfinex","SOLUSD",1736801998956,42.50325521,181.86,181.8,42.50325521]
["bitfinex","SOLUSD",1736801999161,42.50325521,181.85,181.79,43.32821022]
["bitfinex","SOLUSD",1736801999368,18.56061744,181.96,181.79,136.12495501]
["bitfinex","SOLUSD",1736801999666,20.1108,181.96,181.8,23.776884]
["bitfinex","SOLUSD",1736801999959,42.50325521,181.92,181.86,42.50325521]
["bitfinex","SOLUSD",1736802000343,42.50325521,181.95,181.88,42.50325521]
["bitfinex","SOLUSD",1736802000551,42.50325521,181.95,181.89,43.32780824]
["bitfinex","SOLUSD",1736802000846,42.50325521,182.0,181.94,42.50325521]
["bitfinex","SOLUSD",1736802001042,42.50325521,182.01,181.95,42.50325521]
["bitfinex","SOLUSD",1736802001658,0.03,182.02,181.9,83.72430613]
["bitfinex","SOLUSD",1736802002364,0.03,182.02,181.9,218.2]
["bitfinex","SOLUSD",1736802002578,42.50325521,181.97,181.9,125.40325521]
["bitfinex","SOLUSD",1736802003039,42.50325521,181.92,181.85,42.50325521]
["bitfinex","SOLUSD",1736802003241,42.50325521,181.93,181.86,42.50325521]
["bitfinex","SOLUSD",1736802003547,0.03,182.02,181.92,42.50325521]
["bitfinex","SOLUSD",1736802003851,0.03,182.02,181.95,219.7725]
["bitfinex","SOLUSD",1736802004163,0.03,182.02,182.01,20.0]
["bitfinex","SOLUSD",1736802004341,0.03,182.09,182.02,23.776884]
["bitfinex","SOLUSD",1736802004541,0.03,182.09,182.03,0.25098]
["bitfinex","SOLUSD",1736802004867,0.03,182.09,182.05,42.50325521]
["bitfinex","SOLUSD",1736802005253,0.03,182.09,182.03,1.0747146]
["bitfinex","SOLUSD",1736802007459,42.53325521,182.09,182.03,42.50325521]
["bitfinex","SOLUSD",1736802007851,0.03,182.09,182.05,42.50325521]
["bitfinex","SOLUSD",1736802008180,0.03,182.09,182.04,42.50325521]
["bitfinex","SOLUSD",1736802008375,42.53325521,182.06,181.99,82.9]
["bitfinex","SOLUSD",1736802008661,0.03,182.06,182.02,42.50325521]
["bitfinex","SOLUSD",1736802008865,0.0832,182.06,182.03,0.8238942]
["bitfinex","SOLUSD",1736802009246,0.0832,182.06,182.04,23.776884]
["bitfinex","SOLUSD",1736802009562,0.0832,182.06,182.05,0.82369588]
["bitfinex","SOLUSD",1736802009769,0.0832,182.06,182.05,42.50325521]
["bitfinex","SOLUSD",1736802010845,0.0832,182.06,182.05,284.48013921]
["bitfinex","SOLUSD",1736802011037,0.0832,182.06,182.05,218.2]
["bitfinex","SOLUSD",1736802011241,0.0832,182.06,182.05,82.9]
["bitfinex","SOLUSD",1736802011460,0.0832,182.06,182.05,125.40325521]
["bitfinex","SOLUSD",1736802011667,0.0832,182.06,182.05,260.95423521]
["bitfinex","SOLUSD",1736802012147,0.0832,182.06,182.05,260.70325521]
["bitfinex","SOLUSD",1736802012348,0.0832,182.06,182.05,82.9]
["bitfinex","SOLUSD",1736802012544,42.58645521,182.06,182.02,54.48]
["bitfinex","SOLUSD",1736802012741,42.50325521,182.04,182.02,54.48]
["bitfinex","SOLUSD",1736802013069,42.50325521,182.03,182.02,54.48]
["bitfinex","SOLUSD",1736802013661,0.0832,182.06,182.02,96.98325521]
["bitfinex","SOLUSD",1736802013959,0.0832,182.06,182.04,23.776884]
["bitfinex","SOLUSD",1736802014153,0.0832,182.06,182.05,0.82366979]
["bitfinex","SOLUSD",1736802014355,0.0832,182.06,182.05,248.78055379]
["bitfinex","SOLUSD",1736802014671,0.0832,182.06,182.05,290.46013921]
["bitfinex","SOLUSD",1736802015058,0.0832,182.06,182.05,266.68325521]
["bitfinex","SOLUSD",1736802015454,0.0832,182.06,182.05,260.70325521]
["bitfinex","SOLUSD",1736802016554,0.0832,182.06,182.05,218.2]
["bitfinex","SOLUSD",1736802016751,0.0832,182.06,182.05,82.9]
["bitfinex","SOLUSD",1736802017750,0.0832,182.06,182.03,0.8239077]
["bitfinex","SOLUSD",1736802018058,42.50325521,182.04,182.02,54.48]
["bitfinex","SOLUSD",1736802018261,0.0832,182.06,182.02,54.48]
["bitfinex","SOLUSD",1736802018262,42.50325521,182.03,182.02,54.48]
["bitfinex","SOLUSD",1736802018664,42.50325521,182.03,181.93,42.50325521]
["bitfinex","SOLUSD",1736802018849,42.50325521,181.98,181.92,49.30763144]
["bitfinex","SOLUSD",1736802019043,42.50325521,182.0,181.93,42.50325521]
["bitfinex","SOLUSD",1736802019261,42.50325521,181.98,181.92,49.30754527]
["bitfinex","SOLUSD",1736802019462,42.50325521,181.97,181.91,42.50325521]
["bitfinex","SOLUSD",1736802019754,42.50325521,181.97,181.89,136.8282]
["bitfinex","SOLUSD",1736802019755,42.50325521,181.95,181.89,44.03145521]
["bitfinex","SOLUSD",1736802019950,42.50325521,181.92,181.86,97.80783747]
["bitfinex","SOLUSD",1736802020261,42.50325521,181.89,181.86,54.48]
["bitfinex","SOLUSD",1736802020462,42.50325521,181.87,181.86,54.48]
["bitfinex","SOLUSD",1736802020659,42.50325521,181.88,181.86,54.48]
["bitfinex","SOLUSD",1736802020868,42.50325521,181.89,181.86,54.48]
["bitfinex","SOLUSD",1736802021050,42.50325521,181.88,181.86,54.48]
["bitfinex","SOLUSD",1736802021250,42.50325521,181.87,181.86,54.48]
["bitfinex","SOLUSD",1736802021564,42.50325521,181.87,181.85,0.063]
["bitfinex","SOLUSD",1736802021877,42.50325521,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736802022058,42.62874521,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736802022871,71.53111921,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736802023176,71.53111921,181.86,181.8,0.063]
["bitfinex","SOLUSD",1736802023177,20.25098,181.83,181.8,0.063]
["bitfinex","SOLUSD",1736802023355,42.50325521,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802025674,42.50325521,181.84,181.8,0.063]
["bitfinex","SOLUSD",1736802025875,42.50325521,181.87,181.8,42.56625521]
["bitfinex","SOLUSD",1736802026489,42.50325521,181.86,181.8,42.56625521]
["bitfinex","SOLUSD",1736802026788,42.50325521,181.91,181.85,42.50325521]
["bitfinex","SOLUSD",1736802026947,5.0,181.99,181.88,42.50325521]
["bitfinex","SOLUSD",1736802026948,42.50325521,181.94,181.88,42.50325521]
["bitfinex","SOLUSD",1736802027146,42.50325521,181.94,181.87,42.50325521]
["bitfinex","SOLUSD",1736802027352,42.50325521,181.96,181.89,42.50325521]
["bitfinex","SOLUSD",1736802027751,42.50325521,181.97,181.9,42.50325521]
["bitfinex","SOLUSD",1736802027987,42.50325521,181.96,181.89,42.50325521]
["bitfinex","SOLUSD",1736802028161,42.50325521,181.94,181.88,42.50325521]
["bitfinex","SOLUSD",1736802028372,42.50325521,181.95,181.88,42.50325521]
["bitfinex","SOLUSD",1736802028570,42.50325521,181.97,181.9,42.50325521]
["bitfinex","SOLUSD",1736802028750,42.50325521,181.97,181.91,42.50325521]
["bitfinex","SOLUSD",1736802028949,42.50325521,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736802029175,42.50325521,181.95,181.83,1.6486]
["bitfinex","SOLUSD",1736802029176,20.0,181.95,181.83,1.6486]
["bitfinex","SOLUSD",1736802029375,42.50325521,181.91,181.85,42.50325521]
["bitfinex","SOLUSD",1736802029576,6.0179,182.02,181.89,42.50325521]
["bitfinex","SOLUSD",1736802029762,42.50325521,181.96,181.9,42.50325521]
["bitfinex","SOLUSD",1736802030364,42.50325521,181.93,181.88,0.063]
["bitfinex","SOLUSD",1736802030567,42.50325521,181.97,181.9,42.50325521]
["bitfinex","SOLUSD",1736802030782,9.9999,182.04,181.91,0.82450619]
["bitfinex","SOLUSD",1736802030958,20.0,182.01,181.88,0.88745285]
["bitfinex","SOLUSD",1736802031160,4.9999,182.01,181.88,0.88745285]
["bitfinex","SOLUSD",1736802031487,0.12549,182.0,181.88,0.88745285]
["bitfinex","SOLUSD",1736802031658,20.0,181.99,181.88,0.88745285]
["bitfinex","SOLUSD",1736802032180,42.50325521,181.96,181.9,42.50325521]
["bitfinex","SOLUSD",1736802032364,20.0,181.99,181.88,0.88745285]
["bitfinex","SOLUSD",1736802032365,42.50325521,181.95,181.88,42.56625521]
["bitfinex","SOLUSD",1736802032686,42.50325521,181.92,181.88,0.063]
["bitfinex","SOLUSD",1736802032887,42.50325521,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736802033077,0.0532,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736802033263,42.55645521,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736802033460,0.0532,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736802033664,0.0532,181.95,181.91,42.50325521]
["bitfinex","SOLUSD",1736802033866,0.0532,181.95,181.92,42.50325521]
["bitfinex","SOLUSD",1736802034485,0.0532,181.95,181.94,42.50325521]
["bitfinex","SOLUSD",1736802035560,0.0532,181.95,181.92,42.50325521]
["bitfinex","SOLUSD",1736802035775,0.0532,181.95,181.93,0.82440697]
["bitfinex","SOLUSD",1736802036796,0.0532,181.95,181.92,42.50325521]
["bitfinex","SOLUSD",1736802037383,0.0532,181.95,181.91,43.32762204]
["bitfinex","SOLUSD",1736802037568,42.50325521,181.92,181.88,0.063]
["bitfinex","SOLUSD",1736802037769,42.50325521,181.9,181.88,0.063]
["bitfinex","SOLUSD",1736802038085,42.50325521,181.89,181.88,0.063]
["bitfinex","SOLUSD",1736802038482,0.0532,181.95,181.88,0.063]
["bitfinex","SOLUSD",1736802038483,20.0,181.93,181.88,0.063]
["bitfinex","SOLUSD",1736802038691,42.50325521,181.89,181.88,0.063]
["bitfinex","SOLUSD",1736802039270,85.13200042,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802039587,127.77877442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802040101,132.77877442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802040696,127.77887442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802040899,132.77877442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802041404,98.75101042,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802041574,56.24775521,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802041773,42.50325521,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802042012,42.50325521,181.9,181.88,0.0001]
["bitfinex","SOLUSD",1736802042374,42.50325521,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802042829,42.50325521,181.91,181.88,0.0001]
["bitfinex","SOLUSD",1736802043103,42.50325521,181.93,181.88,0.0001]
["bitfinex","SOLUSD",1736802043288,2.19398695,182.0,181.88,0.0001]
["bitfinex","SOLUSD",1736802043289,42.50325521,181.96,181.89,42.50325521]
["bitfinex","SOLUSD",1736802043610,42.50325521,181.98,181.9,0.82449141]
["bitfinex","SOLUSD",1736802043904,42.50325521,181.98,181.92,42.50325521]
["bitfinex","SOLUSD",1736802044208,42.50325521,181.99,181.93,43.32763751]
["bitfinex","SOLUSD",1736802044379,42.50325521,181.98,181.92,42.50325521]
["bitfinex","SOLUSD",1736802044906,42.50325521,181.96,181.9,42.50325521]
["bitfinex","SOLUSD",1736802045111,42.50325521,181.95,181.89,43.32771685]
["bitfinex","SOLUSD",1736802045480,42.50325521,181.93,181.88,1.624]
["bitfinex","SOLUSD",1736802045677,42.50325521,181.92,181.88,1.624]
["bitfinex","SOLUSD",1736802045908,13.7391,181.97,181.88,0.0001]
["bitfinex","SOLUSD",1736802046906,42.50325521,181.91,181.88,0.0001]
["bitfinex","SOLUSD",1736802047393,42.50325521,181.93,181.88,0.0001]
["bitfinex","SOLUSD",1736802047612,13.7391,181.97,181.88,0.0001]
["bitfinex","SOLUSD",1736802047613,42.50325521,181.97,181.9,42.50325521]
["bitfinex","SOLUSD",1736802047813,42.50325521,181.99,181.93,42.50325521]
["bitfinex","SOLUSD",1736802048015,42.50325521,182.01,181.95,42.50325521]
["bitfinex","SOLUSD",1736802048310,42.50325521,182.03,181.97,42.50325521]
["bitfinex","SOLUSD",1736802048611,42.50325521,182.03,181.98,0.82419589]
["bitfinex","SOLUSD",1736802048815,42.50325521,182.04,181.98,0.82419589]
["bitfinex","SOLUSD",1736802049016,42.53325521,182.06,182.0,42.50325521]
["bitfinex","SOLUSD",1736802049192,42.50325521,182.04,181.98,0.82398875]
["bitfinex","SOLUSD",1736802049400,42.50325521,182.02,181.97,136.8607]
["bitfinex","SOLUSD",1736802049728,42.53325521,182.06,182.0,42.50325521]
["bitfinex","SOLUSD",1736802049893,0.03,182.06,182.01,0.82395224]
["bitfinex","SOLUSD",1736802050089,42.53325521,182.06,181.99,42.50325521]
["bitfinex","SOLUSD",1736802050302,42.53325521,182.06,182.0,43.32727236]
["bitfinex","SOLUSD",1736802050598,0.03,182.06,182.0,43.32727236]
["bitfinex","SOLUSD",1736802050993,42.50325521,182.05,182.0,0.82401715]
["bitfinex","SOLUSD",1736802051417,42.53325521,182.06,182.0,43.32727236]
["bitfinex","SOLUSD",1736802051823,0.03,182.06,182.0,43.32727236]
["bitfinex","SOLUSD",1736802052001,0.03,182.06,182.01,42.50325521]
["bitfinex","SOLUSD",1736802052195,0.03,182.06,182.02,0.82392488]
["bitfinex","SOLUSD",1736802052398,0.03,182.06,182.0,42.50325521]
["bitfinex","SOLUSD",1736802052597,0.03,182.06,182.01,0.82397167]
["bitfinex","SOLUSD",1736802053016,0.0832,182.06,182.01,0.82397167]
["bitfinex","SOLUSD",1736802053207,0.0832,182.06,182.01,43.32722688]
["bitfinex","SOLUSD",1736802053518,0.0832,182.06,182.04,42.50325521]
["bitfinex","SOLUSD",1736802053727,0.0832,182.06,182.05,67.22942346]
["bitfinex","SOLUSD",1736802053923,0.0832,182.06,182.05,43.32704946]
["bitfinex","SOLUSD",1736802054140,0.0832,182.06,182.03,7.37174232]
["bitfinex","SOLUSD",1736802054445,0.0832,182.06,182.03,0.82374232]
["bitfinex","SOLUSD",1736802054603,0.0832,182.06,182.03,43.32699753]
["bitfinex","SOLUSD",1736802054998,42.50325521,182.05,182.02,0.82382684]
["bitfinex","SOLUSD",1736802055198,0.0832,182.06,181.99,125.40325521]
["bitfinex","SOLUSD",1736802055199,42.50325521,182.03,181.99,82.9]
["bitfinex","SOLUSD",1736802055423,42.50325521,182.03,181.99,83.72408605]
["bitfinex","SOLUSD",1736802055606,42.50325521,182.02,181.99,82.9]
["bitfinex","SOLUSD",1736802055816,42.50325521,182.01,181.98,135.3]
["bitfinex","SOLUSD",1736802056000,42.50325521,182.04,181.99,0.82418904]
["bitfinex","SOLUSD",1736802056203,42.50325521,182.03,181.98,0.82404348]
["bitfinex","SOLUSD",1736802056520,42.50325521,182.01,181.97,1.5607]
["bitfinex","SOLUSD",1736802056714,42.50325521,182.04,181.98,43.32741753]
["bitfinex","SOLUSD",1736802056910,0.03,182.06,181.99,42.50325521]
["bitfinex","SOLUSD",1736802057209,0.03,182.06,182.0,43.32723465]
["bitfinex","SOLUSD",1736802057408,0.03,182.06,182.01,42.50325521]
["bitfinex","SOLUSD",1736802057606,0.03,182.06,182.05,20.0]
["bitfinex","SOLUSD",1736802057807,0.03,182.06,182.05,93.35690836]
["bitfinex","SOLUSD",1736802058002,0.03,182.06,182.05,6.82578915]
["bitfinex","SOLUSD",1736802058217,0.03,182.06,182.04,0.82381214]
["bitfinex","SOLUSD",1736802058722,0.03,182.06,182.02,126.22711346]
["bitfinex","SOLUSD",1736802058926,42.50325521,182.05,182.02,82.9]
["bitfinex","SOLUSD",1736802059113,42.50325521,182.03,181.97,1.5607]
["bitfinex","SOLUSD",1736802059308,42.50325521,182.02,181.97,1.5607]
["bitfinex","SOLUSD",1736802059824,40.37721117,182.02,181.98,0.82415539]
["bitfinex","SOLUSD",1736802060026,42.50325521,182.03,181.97,2.38481164]
["bitfinex","SOLUSD",1736802060425,42.50325521,182.0,181.97,1.5607]
["bitfinex","SOLUSD",1736802060632,42.50325521,181.98,181.94,82.9]
["bitfinex","SOLUSD",1736802061010,42.50325521,181.96,181.94,82.9]
["bitfinex","SOLUSD",1736802061211,20.0,182.02,181.91,56.0874]
["bitfinex","SOLUSD",1736802061212,42.50325521,181.95,181.91,56.0874]
["bitfinex","SOLUSD",1736802061614,42.50325521,181.92,181.91,54.5]
["bitfinex","SOLUSD",1736802061828,42.50325521,181.92,181.88,82.9001]
["bitfinex","SOLUSD",1736802062128,42.50325521,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802062505,85.00651042,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802062705,42.50325521,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802063428,85.00651042,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802063809,42.50325521,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802064129,90.13190042,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802064516,85.13200042,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802064719,109.03437442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802064920,114.03437442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802065156,114.03427442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802065434,119.03427442,181.89,181.88,0.0001]
["bitfinex","SOLUSD",1736802065618,24.9999,181.85,181.8,0.063]
["bitfinex","SOLUSD",1736802065823,42.50325521,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802066219,42.50325521,181.84,181.8,0.063]
["bitfinex","SOLUSD",1736802066424,42.50325521,181.86,181.8,42.56625521]
["bitfinex","SOLUSD",1736802066624,42.50325521,181.86,181.81,0.82489934]
["bitfinex","SOLUSD",1736802066925,13.7425,181.92,181.81,0.82489934]
["bitfinex","SOLUSD",1736802067108,42.50325521,181.89,181.82,42.50325521]
["bitfinex","SOLUSD",1736802067305,42.50325521,181.89,181.81,0.82489934]
["bitfinex","SOLUSD",1736802067306,42.50325521,181.9,181.84,42.50325521]
["bitfinex","SOLUSD",1736802067528,42.50325521,181.95,181.89,42.50325521]
["bitfinex","SOLUSD",1736802067732,42.50325521,181.95,181.85,0.8247326]
["bitfinex","SOLUSD",1736802067733,42.50325521,181.97,181.91,42.50325521]
["bitfinex","SOLUSD",1736802067911,42.50325521,182.0,181.93,42.50325521]
["bitfinex","SOLUSD",1736802068310,42.50325521,182.01,181.94,43.32760112]
["bitfinex","SOLUSD",1736802068714,42.50325521,182.0,181.94,0.82434591]
["bitfinex","SOLUSD",1736802068919,42.50325521,181.98,181.9,0.8243332]
["bitfinex","SOLUSD",1736802069124,42.50325521,181.97,181.91,42.50325521]
["bitfinex","SOLUSD",1736802069428,42.50325521,181.97,181.88,1.5026]
["bitfinex","SOLUSD",1736802069429,42.50325521,181.94,181.88,44.00585521]
["bitfinex","SOLUSD",1736802069735,42.50325521,181.95,181.89,0.82452906]
["bitfinex","SOLUSD",1736802069917,42.50325521,181.95,181.89,43.32777852]
["bitfinex","SOLUSD",1736802070320,42.50325521,181.98,181.91,42.50325521]
["bitfinex","SOLUSD",1736802070526,42.50325521,181.98,181.92,0.8244016]
["bitfinex","SOLUSD",1736802070718,27.4656,182.05,181.93,42.50325521]
["bitfinex","SOLUSD",1736802070719,42.50325521,181.99,181.93,42.50325521]
["bitfinex","SOLUSD",1736802070925,42.50325521,182.02,181.95,42.50325521]
["bitfinex","SOLUSD",1736802071242,42.50325521,182.03,181.96,43.32751257]
["bitfinex","SOLUSD",1736802071417,42.50325521,182.03,181.97,42.50325521]
["bitfinex","SOLUSD",1736802071620,42.50325521,182.03,181.96,42.50325521]
["bitfinex","SOLUSD",1736802071831,42.50325521,181.98,181.93,0.8241842]
["bitfinex","SOLUSD",1736802072027,42.50325521,181.97,181.92,0.82437849]
["bitfinex","SOLUSD",1736802072238,42.50325521,181.99,181.92,43.3276337]
["bitfinex","SOLUSD",1736802072431,42.50325521,181.99,181.93,42.50325521]
["bitfinex","SOLUSD",1736802072633,42.50325521,181.98,181.91,125.40325521]
["bitfinex","SOLUSD",1736802072835,42.50325521,181.96,181.91,82.9]
["bitfinex","SOLUSD",1736802073134,42.50325521,181.97,181.91,126.22773291]
["bitfinex","SOLUSD",1736802073314,42.50325521,181.98,181.92,42.50325521]
["bitfinex","SOLUSD",1736802073515,42.50325521,181.98,181.93,0.82436534]
["bitfinex","SOLUSD",1736802073925,0.0532,181.97,181.93,0.82436534]
["bitfinex","SOLUSD",1736802074128,0.0532,181.97,181.93,43.32762055]
["bitfinex","SOLUSD",1736802074543,42.55645521,181.97,181.91,125.40325521]
["bitfinex","SOLUSD",1736802075029,42.50325521,181.96,181.91,82.9]
["bitfinex","SOLUSD",1736802075225,42.50325521,181.95,181.91,83.72446044]
["bitfinex","SOLUSD",1736802075429,42.50325521,181.96,181.91,82.9]
["bitfinex","SOLUSD",1736802075635,42.50325521,181.96,181.92,0.82448427]
["bitfinex","SOLUSD",1736802075844,42.55645521,181.97,181.92,0.82448427]
["bitfinex","SOLUSD",1736802076021,42.50325521,181.96,181.92,0.82448427]
["bitfinex","SOLUSD",1736802076238,0.0532,181.97,181.94,42.50325521]
["bitfinex","SOLUSD",1736802076639,0.0532,181.97,181.93,42.50325521]
["bitfinex","SOLUSD",1736802076838,0.0532,181.97,181.94,0.82433261]
["bitfinex","SOLUSD",1736802077337,0.0532,181.97,181.92,0.063]
["bitfinex","SOLUSD",1736802077338,42.50325521,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736802077552,42.50325521,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736802079440,42.50325521,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736802079632,42.55645521,181.97,181.92,0.063]
["bitfinex","SOLUSD",1736802079834,0.0532,181.97,181.92,42.56625521]
["bitfinex","SOLUSD",1736802080053,0.0532,181.97,181.93,0.82435664]
["bitfinex","SOLUSD",1736802080232,42.55645521,181.97,181.92,0.063]
["bitfinex","SOLUSD",1736802080444,42.50325521,181.96,181.92,0.063]
["bitfinex","SOLUSD",1736802080634,42.50325521,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736802080957,42.50325521,181.96,181.92,0.063]
["bitfinex","SOLUSD",1736802081152,42.55645521,181.97,181.92,0.063]
["bitfinex","SOLUSD",1736802081553,0.0532,181.97,181.95,42.50325521]
["bitfinex","SOLUSD",1736802081947,0.0532,181.97,181.95,0.82424854]
["bitfinex","SOLUSD",1736802082364,0.0532,181.97,181.96,42.50325521]
["bitfinex","SOLUSD",1736802083264,0.0532,181.97,181.95,43.32750375]
["bitfinex","SOLUSD",1736802083440,0.0532,181.97,181.94,1.6355]
["bitfinex","SOLUSD",1736802083647,0.0532,181.97,181.95,0.82423493]
["bitfinex","SOLUSD",1736802084452,0.0532,181.97,181.94,44.13875521]
["bitfinex","SOLUSD",1736802084658,0.0532,181.97,181.94,1.6355]
["bitfinex","SOLUSD",1736802084866,42.50325521,181.95,181.92,82.963]
["bitfinex","SOLUSD",1736802085072,42.50325521,181.96,181.92,82.963]
["bitfinex","SOLUSD",1736802085675,42.50325521,181.95,181.92,82.963]
["bitfinex","SOLUSD",1736802086567,0.0532,181.97,181.93,43.32773142]
["bitfinex","SOLUSD",1736802086771,0.0532,181.97,181.96,42.50325521]
["bitfinex","SOLUSD",1736802087077,0.03,182.02,181.93,0.8242003]
["bitfinex","SOLUSD",1736802087850,0.03,182.02,181.92,82.963]
["bitfinex","SOLUSD",1736802088177,42.50325521,181.94,181.92,82.963]
["bitfinex","SOLUSD",1736802088687,42.50325521,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736802092567,42.50325521,181.99,181.92,42.56625521]
["bitfinex","SOLUSD",1736802092859,0.03,182.02,181.94,42.50325521]
["bitfinex","SOLUSD",1736802092860,42.50325521,182.0,181.94,42.50325521]
["bitfinex","SOLUSD",1736802093055,0.03,182.02,181.93,0.82429224]
["bitfinex","SOLUSD",1736802093253,42.50325521,181.98,181.92,0.063]
["bitfinex","SOLUSD",1736802093456,42.50325521,181.95,181.92,0.063]
["bitfinex","SOLUSD",1736802094286,42.50325521,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736802094858,42.62874521,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736802095472,42.50325521,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736802097182,42.62874521,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736802097487,66.53111921,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736802098178,66.53111921,181.93,181.81,82.9]
["bitfinex","SOLUSD",1736802098381,42.50325521,181.85,181.81,82.9]
["bitfinex","SOLUSD",1736802098557,42.50325521,181.84,181.81,82.9]
["bitfinex","SOLUSD",1736802098756,42.50325521,181.87,181.82,0.82498364]
["bitfinex","SOLUSD",1736802099282,42.50325521,181.85,181.81,82.9]
["bitfinex","SOLUSD",1736802099479,42.50325521,181.85,181.81,83.72491059]
["bitfinex","SOLUSD",1736802099663,42.50325521,181.85,181.81,82.9]
["bitfinex","SOLUSD",1736802099855,42.50325521,181.85,181.81,82.963]
["bitfinex","SOLUSD",1736802100055,42.50325521,181.87,181.82,0.82497514]
["bitfinex","SOLUSD",1736802100260,42.50325521,181.88,181.82,0.82497514]
["bitfinex","SOLUSD",1736802101261,42.50325521,181.87,181.82,0.82497514]
["bitfinex","SOLUSD",1736802101465,0.25098,181.92,181.81,82.963]
["bitfinex","SOLUSD",1736802101466,42.50325521,181.86,181.81,82.963]
["bitfinex","SOLUSD",1736802101694,42.50325521,181.86,181.81,83.78789077]
["bitfinex","SOLUSD",1736802102301,42.50325521,181.87,181.81,83.78789077]
["bitfinex","SOLUSD",1736802102962,42.50325521,181.86,181.81,82.963]
["bitfinex","SOLUSD",1736802103287,13.743,181.91,181.81,82.963]
["bitfinex","SOLUSD",1736802103288,5.0,181.97,181.84,20.0]
["bitfinex","SOLUSD",1736802103610,42.53325521,182.02,181.94,42.50325521]
["bitfinex","SOLUSD",1736802103789,0.03,182.02,181.96,42.50325521]
["bitfinex","SOLUSD",1736802103976,0.03,182.02,181.98,62.50325521]
["bitfinex","SOLUSD",1736802104306,0.03,182.02,181.99,42.50325521]
["bitfinex","SOLUSD",1736802104667,0.03,182.02,182.01,42.50325521]
["bitfinex","SOLUSD",1736802105296,0.03,182.02,182.0,42.50325521]
["bitfinex","SOLUSD",1736802105501,42.50325521,182.01,181.99,0.82401615]
["bitfinex","SOLUSD",1736802105670,42.50325521,182.0,181.95,218.2]
["bitfinex","SOLUSD",1736802105867,42.50325521,181.98,181.95,82.9]
["bitfinex","SOLUSD",1736802106101,42.50325521,181.98,181.93,6.74]
["bitfinex","SOLUSD",1736802106102,0.03,182.02,181.98,20.0]
["bitfinex","SOLUSD",1736802106379,0.03,182.02,182.01,24.153354]
["bitfinex","SOLUSD",1736802106571,0.03,182.02,182.01,24.97713883]
["bitfinex","SOLUSD",1736802106869,0.03,182.02,182.01,24.60066883]
["bitfinex","SOLUSD",1736802107405,0.03,182.12,182.07,0.25098]
["bitfinex","SOLUSD",1736802107406,0.0001,182.09,182.07,0.25098]
["bitfinex","SOLUSD",1736802107705,0.03,182.12,182.11,28.902374]
["bitfinex","SOLUSD",1736802107870,0.03,182.12,182.11,67.35440933]
["bitfinex","SOLUSD",1736802108305,0.03,182.12,182.11,202.77989933]
["bitfinex","SOLUSD",1736802108466,0.03,182.12,182.11,206.95660921]
["bitfinex","SOLUSD",1736802108678,0.03,182.12,182.11,211.95660921]
["bitfinex","SOLUSD",1736802108874,0.03,182.15,182.14,145.67647]
["bitfinex","SOLUSD",1736802109091,0.03,182.21,182.15,34.027864]
["bitfinex","SOLUSD",1736802109372,0.03,182.21,182.15,119.9828999]
["bitfinex","SOLUSD",1736802109575,0.03,182.21,182.15,119.15986442]
["bitfinex","SOLUSD",1736802109941,0.03,182.21,182.15,109.03437442]
["bitfinex","SOLUSD",1736802110100,0.03,182.21,182.15,114.85757128]
["bitfinex","SOLUSD",1736802110279,0.03,182.21,182.15,114.03437442]
["bitfinex","SOLUSD",1736802110474,0.03,182.21,182.15,114.15986442]
["bitfinex","SOLUSD",1736802110707,0.03,182.21,182.15,114.03437442]
["bitfinex","SOLUSD",1736802111085,0.03,182.21,182.15,114.15986442]
["bitfinex","SOLUSD",1736802111501,0.03,182.21,182.15,109.03437442]
["bitfinex","SOLUSD",1736802111700,0.03,182.21,182.15,109.98298756]
["bitfinex","SOLUSD",1736802111888,0.03,182.21,182.15,119.98298756]
["bitfinex","SOLUSD",1736802112092,0.03,182.21,182.15,119.15986442]
["bitfinex","SOLUSD",1736802112291,0.03,182.21,182.15,109.03437442]
["bitfinex","SOLUSD",1736802112496,0.03,182.21,182.15,119.85751514]
["bitfinex","SOLUSD",1736802112690,0.03,182.21,182.15,119.15986442]
["bitfinex","SOLUSD",1736802112894,0.03,182.21,182.15,109.15986442]
["bitfinex","SOLUSD",1736802113121,0.03,182.21,182.15,109.98295522]
["bitfinex","SOLUSD",1736802113314,0.03,182.21,182.15,114.98295522]
["bitfinex","SOLUSD",1736802113521,0.03,182.21,182.15,109.03437442]
["bitfinex","SOLUSD",1736802113714,0.03,182.21,182.15,74.46327963]
["bitfinex","SOLUSD",1736802113897,0.03,182.21,182.15,116.96653484]
["bitfinex","SOLUSD",1736802114099,0.03,182.21,182.15,116.14339442]
["bitfinex","SOLUSD",1736802114413,0.03,182.21,182.15,199.04339442]
["bitfinex","SOLUSD",1736802114993,0.03,182.21,182.15,199.16888442]
["bitfinex","SOLUSD",1736802115191,0.0832,182.16,182.15,125.40325521]
["bitfinex","SOLUSD",1736802115397,0.0832,182.16,182.15,132.72325521]
["bitfinex","SOLUSD",1736802115614,0.0832,182.16,182.15,175.22651042]
["bitfinex","SOLUSD",1736802115912,0.0832,182.16,182.15,199.00339442]
["bitfinex","SOLUSD",1736802116290,0.0832,182.16,182.15,132.72325521]
["bitfinex","SOLUSD",1736802116606,0.0832,182.16,182.15,125.40325521]
["bitfinex","SOLUSD",1736802116998,0.0832,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802117713,0.0832,182.16,182.15,126.22667583]
["bitfinex","SOLUSD",1736802117910,0.0832,182.16,182.15,125.40325521]
["bitfinex","SOLUSD",1736802118099,0.0832,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802118491,0.0832,182.16,182.15,126.22670582]
["bitfinex","SOLUSD",1736802118693,0.0832,182.16,182.15,125.40325521]
["bitfinex","SOLUSD",1736802119093,0.0832,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802120116,0.0832,182.16,182.11,42.50325521]
["bitfinex","SOLUSD",1736802120309,42.50325521,182.15,182.08,50.58682192]
["bitfinex","SOLUSD",1736802120507,0.0832,182.16,182.11,42.50325521]
["bitfinex","SOLUSD",1736802120815,0.0832,182.16,182.15,42.50325521]
["bitfinex","SOLUSD",1736802121017,0.03,182.16,182.15,42.50325521]
["bitfinex","SOLUSD",1736802121321,0.03,182.16,182.15,126.22648248]
["bitfinex","SOLUSD",1736802121505,0.03,182.16,182.15,125.52874521]
["bitfinex","SOLUSD",1736802122024,0.03,182.16,182.15,327.35986442]
["bitfinex","SOLUSD",1736802122195,0.03,182.16,182.15,351.08476442]
["bitfinex","SOLUSD",1736802122600,0.03,182.2,182.19,10.25098]
["bitfinex","SOLUSD",1736802122807,0.03,182.2,182.19,77.35396586]
["bitfinex","SOLUSD",1736802123009,0.03,182.21,182.2,34.153354]
["bitfinex","SOLUSD",1736802123316,0.03,182.23,182.22,34.027864]
["bitfinex","SOLUSD",1736802123504,0.03,182.35,182.27,20.12549]
["bitfinex","SOLUSD",1736802123704,0.03,182.35,182.33,42.50325521]
["bitfinex","SOLUSD",1736802124009,0.03,182.35,182.31,42.50325521]
["bitfinex","SOLUSD",1736802124218,42.53325521,182.35,182.28,42.50325521]
["bitfinex","SOLUSD",1736802124408,20.0,182.33,182.26,0.82277554]
["bitfinex","SOLUSD",1736802124602,42.50325521,182.3,182.24,42.50325521]
["bitfinex","SOLUSD",1736802125428,42.50325521,182.31,182.25,42.50325521]
["bitfinex","SOLUSD",1736802125601,42.50325521,182.31,182.24,42.50325521]
["bitfinex","SOLUSD",1736802126009,42.50325521,182.3,182.24,42.50325521]
["bitfinex","SOLUSD",1736802126617,42.50325521,182.31,182.24,42.50325521]
["bitfinex","SOLUSD",1736802126797,42.50325521,182.31,182.25,42.50325521]
["bitfinex","SOLUSD",1736802127198,42.50325521,182.32,182.25,42.50325521]
["bitfinex","SOLUSD",1736802127445,42.50325521,182.31,182.24,42.50325521]
["bitfinex","SOLUSD",1736802127596,42.50325521,182.3,182.24,42.50325521]
["bitfinex","SOLUSD",1736802127921,42.50325521,182.28,182.22,125.40325521]
["bitfinex","SOLUSD",1736802128117,42.50325521,182.29,182.22,125.40325521]
["bitfinex","SOLUSD",1736802128620,42.50325521,182.31,182.25,42.50325521]
["bitfinex","SOLUSD",1736802128828,13.74,182.35,182.27,42.50325521]
["bitfinex","SOLUSD",1736802128829,42.50325521,182.34,182.27,42.50325521]
["bitfinex","SOLUSD",1736802129126,0.03,182.35,182.31,42.50325521]
["bitfinex","SOLUSD",1736802129327,0.03,182.35,182.32,43.32590061]
["bitfinex","SOLUSD",1736802129829,0.03,182.35,182.32,0.8226454]
["bitfinex","SOLUSD",1736802130030,0.03,182.35,182.3,43.32582104]
["bitfinex","SOLUSD",1736802130224,0.03,182.35,182.3,42.50325521]
["bitfinex","SOLUSD",1736802130734,42.53325521,182.35,182.28,42.50325521]
["bitfinex","SOLUSD",1736802130935,42.53325521,182.35,182.27,43.32582104]
["bitfinex","SOLUSD",1736802130936,42.50325521,182.34,182.27,43.32582104]
["bitfinex","SOLUSD",1736802131139,42.53325521,182.35,182.28,42.50325521]
["bitfinex","SOLUSD",1736802131334,0.03,182.35,182.31,42.50325521]
["bitfinex","SOLUSD",1736802131711,0.03,182.35,182.34,42.50325521]
["bitfinex","SOLUSD",1736802132234,0.03,182.35,182.32,8.04265247]
["bitfinex","SOLUSD",1736802132415,0.03,182.35,182.32,7.22]
["bitfinex","SOLUSD",1736802132918,42.50325521,182.34,182.32,7.22]
["bitfinex","SOLUSD",1736802133111,0.03,182.35,182.32,7.22]
["bitfinex","SOLUSD",1736802133505,0.03,182.35,182.32,49.72325521]
["bitfinex","SOLUSD",1736802133723,0.03,182.35,182.32,7.22]
["bitfinex","SOLUSD",1736802134117,42.50325521,182.33,182.32,7.22]
["bitfinex","SOLUSD",1736802134317,42.50325521,182.33,182.26,43.32603574]
["bitfinex","SOLUSD",1736802134533,42.53325521,182.35,182.29,42.50325521]
["bitfinex","SOLUSD",1736802134922,0.03,182.35,182.3,43.32597032]
["bitfinex","SOLUSD",1736802135114,0.03,182.35,182.32,42.50325521]
["bitfinex","SOLUSD",1736802135317,0.03,182.35,182.33,0.8225393]
["bitfinex","SOLUSD",1736802135839,0.03,182.35,182.33,43.32579451]
["bitfinex","SOLUSD",1736802136718,0.03,182.35,182.32,42.50325521]
["bitfinex","SOLUSD",1736802136909,0.0832,182.35,182.33,0.82256353]
["bitfinex","SOLUSD",1736802137541,0.0832,182.35,182.34,42.50325521]
["bitfinex","SOLUSD",1736802137943,0.0832,182.35,182.34,43.32570048]
["bitfinex","SOLUSD",1736802138237,0.0832,182.35,182.31,43.32572296]
["bitfinex","SOLUSD",1736802138416,0.0832,182.35,182.3,125.40325521]
["bitfinex","SOLUSD",1736802138620,42.58645521,182.35,182.3,82.9]
["bitfinex","SOLUSD",1736802138826,42.50325521,182.33,182.27,42.50325521]
["bitfinex","SOLUSD",1736802139027,42.50325521,182.32,182.26,55.22279816]
["bitfinex","SOLUSD",1736802139223,42.50325521,182.27,182.23,82.9]
["bitfinex","SOLUSD",1736802139422,42.50325521,182.24,182.2,7.16]
["bitfinex","SOLUSD",1736802139837,42.50325521,182.21,182.17,83.72316655]
["bitfinex","SOLUSD",1736802140038,42.50325521,182.2,182.15,54.463]
["bitfinex","SOLUSD",1736802140240,42.50325521,182.2,182.16,0.82338401]
["bitfinex","SOLUSD",1736802140417,42.50325521,182.23,182.17,43.3266013]
["bitfinex","SOLUSD",1736802140618,42.50325521,182.22,182.17,0.82334609]
["bitfinex","SOLUSD",1736802140819,42.50325521,182.22,182.15,97.78950997]
["bitfinex","SOLUSD",1736802141014,42.50325521,182.23,182.17,42.50325521]
["bitfinex","SOLUSD",1736802141229,42.50325521,182.23,182.18,0.82321218]
["bitfinex","SOLUSD",1736802141632,42.50325521,182.24,182.18,0.82321218]
["bitfinex","SOLUSD",1736802141848,42.50325521,182.26,182.2,42.50325521]
["bitfinex","SOLUSD",1736802142028,42.50325521,182.29,182.22,42.50325521]
["bitfinex","SOLUSD",1736802142358,42.50325521,182.33,182.26,42.50325521]
["bitfinex","SOLUSD",1736802142522,42.50325521,182.33,182.27,43.32604249]
["bitfinex","SOLUSD",1736802142718,42.50325521,182.34,182.28,42.50325521]
["bitfinex","SOLUSD",1736802142921,42.58645521,182.35,182.29,0.82269693]
["bitfinex","SOLUSD",1736802143225,42.58645521,182.35,182.29,43.32595214]
["bitfinex","SOLUSD",1736802143431,42.50325521,182.34,182.27,42.50325521]
["bitfinex","SOLUSD",1736802143636,42.50325521,182.33,182.28,0.82279818]
["bitfinex","SOLUSD",1736802143943,42.50325521,182.33,182.26,43.32605339]
["bitfinex","SOLUSD",1736802144249,42.50325521,182.34,182.28,42.50325521]
["bitfinex","SOLUSD",1736802144546,0.0832,182.35,182.29,43.32595478]
["bitfinex","SOLUSD",1736802144948,42.58645521,182.35,182.29,0.82269957]
["bitfinex","SOLUSD",1736802145245,0.0832,182.35,182.29,43.32595478]
["bitfinex","SOLUSD",1736802145826,42.50325521,182.33,182.27,42.50325521]
["bitfinex","SOLUSD",1736802146054,42.50325521,182.3,182.26,0.82278912]
["bitfinex","SOLUSD",1736802146348,42.50325521,182.32,182.26,0.82278912]
["bitfinex","SOLUSD",1736802148039,0.0832,182.35,182.29,42.50325521]
["bitfinex","SOLUSD",1736802148243,0.0832,182.35,182.3,43.32591192]
["bitfinex","SOLUSD",1736802148429,42.50325521,182.34,182.3,0.82265671]
["bitfinex","SOLUSD",1736802148736,0.0832,182.35,182.29,0.82266308]
["bitfinex","SOLUSD",1736802149152,0.0832,182.35,182.26,0.82270522]
["bitfinex","SOLUSD",1736802149341,42.50325521,182.34,182.27,42.50325521]
["bitfinex","SOLUSD",1736802149539,42.50325521,182.34,182.28,0.82269016]
["bitfinex","SOLUSD",1736802149718,42.50325521,182.32,182.28,0.82269016]
["bitfinex","SOLUSD",1736802149923,42.50325521,182.3,182.26,0.82279135]
["bitfinex","SOLUSD",1736802150119,42.50325521,182.27,182.23,0.063]
["bitfinex","SOLUSD",1736802150345,42.50325521,182.26,182.23,0.88608267]
["bitfinex","SOLUSD",1736802150543,42.50325521,182.27,182.23,0.063]
["bitfinex","SOLUSD",1736802150740,42.50325521,182.26,182.23,0.063]
["bitfinex","SOLUSD",1736802150945,42.50325521,182.28,182.23,0.88606813]
["bitfinex","SOLUSD",1736802152034,42.50325521,182.24,182.23,0.063]
["bitfinex","SOLUSD",1736802152533,66.28013921,182.24,182.23,0.0001]
["bitfinex","SOLUSD",1736802153039,71.53111921,182.24,182.23,0.0001]
["bitfinex","SOLUSD",1736802153242,76.53101921,182.24,182.23,0.0001]
["bitfinex","SOLUSD",1736802153443,20.0,182.2,182.15,0.063]
["bitfinex","SOLUSD",1736802153631,42.50325521,182.16,182.15,0.063]
["bitfinex","SOLUSD",1736802155057,109.03437442,182.16,182.15,0.0001]
["bitfinex","SOLUSD",1736802155558,108.78339442,182.16,182.15,0.0001]
["bitfinex","SOLUSD",1736802155849,42.50325521,182.16,182.15,0.0001]
["bitfinex","SOLUSD",1736802156352,85.00651042,182.16,182.15,0.0001]
["bitfinex","SOLUSD",1736802156759,122.75847442,182.16,182.15,0.0001]
["bitfinex","SOLUSD",1736802156930,122.75847442,182.16,182.06,135.3]
["bitfinex","SOLUSD",1736802156931,42.50325521,182.1,182.02,6.96]
["bitfinex","SOLUSD",1736802157127,42.50325521,182.04,182.01,82.9]
["bitfinex","SOLUSD",1736802157359,42.50325521,182.04,181.99,135.363]
["bitfinex","SOLUSD",1736802157360,42.50325521,182.02,181.99,0.063]
["bitfinex","SOLUSD",1736802157533,42.50325521,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736802157933,42.50325521,182.02,181.99,0.063]
["bitfinex","SOLUSD",1736802158136,42.50325521,182.03,181.99,0.88718068]
["bitfinex","SOLUSD",1736802158337,42.50325521,182.02,181.99,0.063]
["bitfinex","SOLUSD",1736802158547,42.50325521,182.07,181.99,0.063]
["bitfinex","SOLUSD",1736802158548,42.50325521,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736802158939,42.55645521,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736802159336,0.0532,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736802159540,42.55645521,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736802160435,0.0532,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736802161361,0.0532,182.0,181.99,0.88718084]
["bitfinex","SOLUSD",1736802161571,0.0532,182.0,181.99,43.39043605]
["bitfinex","SOLUSD",1736802161877,0.0532,182.0,181.99,290.74379005]
["bitfinex","SOLUSD",1736802162064,6.169,182.17,182.03,218.32549]
["bitfinex","SOLUSD",1736802162239,6.169,182.17,182.04,0.82364006]
["bitfinex","SOLUSD",1736802162464,42.50325521,182.14,182.08,42.50325521]
["bitfinex","SOLUSD",1736802162645,42.50325521,182.16,182.1,42.50325521]
["bitfinex","SOLUSD",1736802162973,42.50325521,182.16,182.11,0.82350256]
["bitfinex","SOLUSD",1736802163348,6.3503,182.23,182.12,42.50325521]
["bitfinex","SOLUSD",1736802163349,42.50325521,182.18,182.12,42.50325521]
["bitfinex","SOLUSD",1736802163544,42.50325521,182.2,182.14,42.50325521]
["bitfinex","SOLUSD",1736802163859,42.50325521,182.18,182.12,42.50325521]
["bitfinex","SOLUSD",1736802164158,42.50325521,182.19,182.13,0.82346615]
["bitfinex","SOLUSD",1736802164346,42.50325521,182.19,182.13,43.32672136]
["bitfinex","SOLUSD",1736802164742,42.50325521,182.18,182.13,0.82346615]
["bitfinex","SOLUSD",1736802164976,13.7177,182.25,182.15,42.50325521]
["bitfinex","SOLUSD",1736802165142,42.50325521,182.22,182.16,43.32653963]
["bitfinex","SOLUSD",1736802165458,42.50325521,182.26,182.2,42.50325521]
["bitfinex","SOLUSD",1736802165762,42.50325521,182.26,182.17,6.96549]
["bitfinex","SOLUSD",1736802165763,42.50325521,182.28,182.21,43.3262814]
["bitfinex","SOLUSD",1736802165937,42.50325521,182.27,182.21,0.82302619]
["bitfinex","SOLUSD",1736802166537,42.50325521,182.26,182.2,42.50325521]
["bitfinex","SOLUSD",1736802166863,42.50325521,182.26,182.21,0.82307347]
["bitfinex","SOLUSD",1736802167174,42.50325521,182.28,182.21,42.50325521]
["bitfinex","SOLUSD",1736802167344,42.50325521,182.34,182.22,0.82297384]
["bitfinex","SOLUSD",1736802167345,42.50325521,182.26,182.22,0.82297384]
["bitfinex","SOLUSD",1736802167544,42.50325521,182.26,182.2,0.82306314]
["bitfinex","SOLUSD",1736802168247,42.50325521,182.25,182.2,0.82306314]
["bitfinex","SOLUSD",1736802168555,42.50325521,182.22,182.17,0.82309554]
["bitfinex","SOLUSD",1736802168870,42.50325521,182.24,182.17,43.32635075]
["bitfinex","SOLUSD",1736802169047,42.50325521,182.21,182.17,0.82309554]
["bitfinex","SOLUSD",1736802169251,42.50325521,182.22,182.17,0.82309554]
["bitfinex","SOLUSD",1736802169448,42.50325521,182.23,182.17,0.82309554]
["bitfinex","SOLUSD",1736802169655,13.7129,182.31,182.18,24.027864]
["bitfinex","SOLUSD",1736802169841,42.50325521,182.26,182.19,0.82294488]
["bitfinex","SOLUSD",1736802170041,42.50325521,182.26,182.2,42.50325521]
["bitfinex","SOLUSD",1736802170265,42.50325521,182.25,182.21,0.82302728]
["bitfinex","SOLUSD",1736802170468,42.50325521,182.24,182.18,43.32628249]
["bitfinex","SOLUSD",1736802170644,42.50325521,182.25,182.18,43.32628249]
["bitfinex","SOLUSD",1736802170956,42.50325521,182.24,182.18,43.32628249]
["bitfinex","SOLUSD",1736802171162,42.50325521,182.22,182.17,0.82316586]
["bitfinex","SOLUSD",1736802171353,42.50325521,182.21,182.16,82.9]
["bitfinex","SOLUSD",1736802171667,42.50325521,182.22,182.17,0.82323699]
["bitfinex","SOLUSD",1736802171855,42.50325521,182.25,182.19,42.50325521]
["bitfinex","SOLUSD",1736802172045,42.50325521,182.26,182.2,0.82302615]
["bitfinex","SOLUSD",1736802172240,42.53325521,182.27,182.2,43.32628136]
["bitfinex","SOLUSD",1736802172566,0.03,182.27,182.21,42.50325521]
["bitfinex","SOLUSD",1736802172769,42.50325521,182.26,182.22,0.82294931]
["bitfinex","SOLUSD",1736802173061,42.50325521,182.24,182.18,0.82308148]
["bitfinex","SOLUSD",1736802173853,42.50325521,182.23,182.18,0.82308148]
["bitfinex","SOLUSD",1736802174050,42.50325521,182.24,182.18,0.82308148]
["bitfinex","SOLUSD",1736802174253,42.50325521,182.25,182.18,43.32633669]
["bitfinex","SOLUSD",1736802174767,42.50325521,182.24,182.18,43.32633669]
["bitfinex","SOLUSD",1736802175182,42.50325521,182.23,182.18,0.82308148]
["bitfinex","SOLUSD",1736802175549,42.50325521,182.24,182.18,0.82308148]
["bitfinex","SOLUSD",1736802176666,42.50325521,182.24,182.18,43.32633669]
["bitfinex","SOLUSD",1736802177275,42.50325521,182.25,182.18,43.32633669]
["bitfinex","SOLUSD",1736802177577,42.50325521,182.24,182.18,43.32633669]
["bitfinex","SOLUSD",1736802177771,42.50325521,182.25,182.18,43.32633669]
["bitfinex","SOLUSD",1736802177972,42.53325521,182.27,182.2,42.50325521]
["bitfinex","SOLUSD",1736802178280,42.50325521,182.25,182.21,0.82306735]
["bitfinex","SOLUSD",1736802178588,42.53325521,182.27,182.21,0.82306735]
["bitfinex","SOLUSD",1736802178748,0.03,182.27,182.21,43.32632256]
["bitfinex","SOLUSD",1736802178952,0.03,182.27,182.23,42.50325521]
["bitfinex","SOLUSD",1736802179177,0.03,182.27,182.25,42.50325521]
["bitfinex","SOLUSD",1736802179476,0.03,182.27,182.26,43.3260531]
["bitfinex","SOLUSD",1736802179654,0.03,182.27,182.26,178.7515431]
["bitfinex","SOLUSD",1736802179984,0.03,182.27,182.26,42.50325521]
["bitfinex","SOLUSD",1736802180174,0.03,182.27,182.24,0.82288699]
["bitfinex","SOLUSD",1736802180879,42.53325521,182.27,182.22,82.9]
["bitfinex","SOLUSD",1736802181189,0.03,182.27,182.24,42.50325521]
["bitfinex","SOLUSD",1736802181385,0.03,182.27,182.26,125.40325521]
["bitfinex","SOLUSD",1736802182370,0.03,182.27,182.26,82.9]
["bitfinex","SOLUSD",1736802182754,0.03,182.27,182.26,83.72283942]
["bitfinex","SOLUSD",1736802183578,0.03,182.27,182.26,126.35158463]
["bitfinex","SOLUSD",1736802183759,0.03,182.27,182.26,125.40325521]
["bitfinex","SOLUSD",1736802183964,0.03,182.27,182.26,82.9]
["bitfinex","SOLUSD",1736802184160,0.03,182.27,182.26,83.72281197]
["bitfinex","SOLUSD",1736802184358,0.03,182.27,182.26,126.22606718]
["bitfinex","SOLUSD",1736802184560,0.03,182.27,182.26,82.9]
["bitfinex","SOLUSD",1736802184757,0.03,182.27,182.26,83.72285594]
["bitfinex","SOLUSD",1736802185480,0.03,182.27,182.26,126.22611115]
["bitfinex","SOLUSD",1736802185781,0.03,182.27,182.26,125.40325521]
["bitfinex","SOLUSD",1736802186271,0.03,182.27,182.26,82.9]
["bitfinex","SOLUSD",1736802186751,0.03,182.27,182.26,125.40325521]
["bitfinex","SOLUSD",1736802186955,0.03,182.27,182.26,125.52874521]
["bitfinex","SOLUSD",1736802187363,0.03,182.27,182.26,109.06275934]
["bitfinex","SOLUSD",1736802188159,0.03,182.27,182.26,109.75989743]
["bitfinex","SOLUSD",1736802188367,0.03,182.27,182.26,82.9]
["bitfinex","SOLUSD",1736802188566,0.03,182.27,182.23,167.93726934]
["bitfinex","SOLUSD",1736802188567,0.03,182.27,182.24,0.82288069]
["bitfinex","SOLUSD",1736802188765,0.03,182.27,182.21,26.03726934]
["bitfinex","SOLUSD",1736802188766,26.03726934,182.26,182.21,6.6]
["bitfinex","SOLUSD",1736802188994,26.03726934,182.25,182.2,0.82306715]
["bitfinex","SOLUSD",1736802189493,26.03726934,182.23,182.2,0.82306715]
["bitfinex","SOLUSD",1736802189789,26.03726934,182.23,182.19,0.82315863]
["bitfinex","SOLUSD",1736802189971,0.03,182.27,182.18,6.58]
["bitfinex","SOLUSD",1736802189972,26.03726934,182.21,182.18,6.58]
["bitfinex","SOLUSD",1736802190164,26.03726934,182.2,182.17,82.9]
["bitfinex","SOLUSD",1736802190766,26.03726934,182.18,182.14,0.8232931]
["bitfinex","SOLUSD",1736802190973,26.03726934,182.24,182.17,26.03726934]
["bitfinex","SOLUSD",1736802191284,26.03726934,182.26,182.2,26.03726934]
["bitfinex","SOLUSD",1736802191589,0.03,182.27,182.21,0.82297436]
["bitfinex","SOLUSD",1736802192091,0.03,182.27,182.25,102.9]
["bitfinex","SOLUSD",1736802192379,0.03,182.27,182.26,31.53055137]
["bitfinex","SOLUSD",1736802192583,0.03,182.27,182.26,73.88138533]
["bitfinex","SOLUSD",1736802193765,0.03,182.27,182.26,49.97901133]
["bitfinex","SOLUSD",1736802194283,0.03,182.27,182.26,49.85352133]
["bitfinex","SOLUSD",1736802194784,0.03,182.27,182.26,7.50279676]
["bitfinex","SOLUSD",1736802194998,0.03,182.27,182.26,6.68]
["bitfinex","SOLUSD",1736802195374,42.38083396,182.27,182.26,6.68]
["bitfinex","SOLUSD",1736802196176,42.38083396,182.27,182.19,0.82312542]
["bitfinex","SOLUSD",1736802196388,42.38083396,182.27,182.2,42.35083396]
["bitfinex","SOLUSD",1736802196578,42.38083396,182.27,182.21,0.82300936]
["bitfinex","SOLUSD",1736802196889,42.35083396,182.26,182.21,0.82300936]
["bitfinex","SOLUSD",1736802197790,42.35083396,182.26,182.2,0.82308526]
["bitfinex","SOLUSD",1736802198802,42.35083396,182.21,182.17,0.82310185]
["bitfinex","SOLUSD",1736802199087,42.35083396,182.26,182.19,42.35083396]
["bitfinex","SOLUSD",1736802199291,42.35083396,182.26,182.2,43.17386237]
["bitfinex","SOLUSD",1736802199474,0.03,182.27,182.2,0.82302841]
["bitfinex","SOLUSD",1736802199697,0.03,182.27,182.18,0.8231287]
["bitfinex","SOLUSD",1736802199867,42.35083396,182.26,182.19,42.35083396]
["bitfinex","SOLUSD",1736802200071,42.35083396,182.26,182.2,0.82299263]
["bitfinex","SOLUSD",1736802200268,42.35083396,182.23,182.19,0.82306982]
["bitfinex","SOLUSD",1736802200492,42.35083396,182.23,182.17,125.25083396]
["bitfinex","SOLUSD",1736802200493,42.35083396,182.23,182.18,0.82306982]
["bitfinex","SOLUSD",1736802200696,42.35083396,182.21,182.17,89.52]
["bitfinex","SOLUSD",1736802201213,42.35083396,182.2,182.17,82.9]
["bitfinex","SOLUSD",1736802201775,42.35083396,182.22,182.17,82.9]
["bitfinex","SOLUSD",1736802202185,42.35083396,182.22,182.17,83.72330351]
["bitfinex","SOLUSD",1736802202380,42.35083396,182.22,182.17,82.9]
["bitfinex","SOLUSD",1736802202785,0.03,182.27,182.18,43.17413276]
["bitfinex","SOLUSD",1736802202786,42.35083396,182.25,182.18,43.17413276]
["bitfinex","SOLUSD",1736802202982,0.03,182.27,182.18,43.17413276]
["bitfinex","SOLUSD",1736802202983,0.03,182.27,182.2,20.0]
["bitfinex","SOLUSD",1736802203184,0.03,182.27,182.23,42.35083396]
["bitfinex","SOLUSD",1736802203383,0.03,182.27,182.24,0.82291081]
["bitfinex","SOLUSD",1736802203589,0.03,182.27,182.24,0.82294677]
["bitfinex","SOLUSD",1736802203983,0.03,182.27,182.24,43.17378073]
["bitfinex","SOLUSD",1736802204383,0.03,182.27,182.23,42.35083396]
["bitfinex","SOLUSD",1736802204582,0.03,182.27,182.25,20.0]
["bitfinex","SOLUSD",1736802205296,0.03,182.27,182.24,0.82288421]
["bitfinex","SOLUSD",1736802206086,42.35083396,182.25,182.2,0.82295181]
["bitfinex","SOLUSD",1736802206291,42.35083396,182.26,182.2,43.17378577]
["bitfinex","SOLUSD",1736802206687,42.35083396,182.24,182.19,89.46]
["bitfinex","SOLUSD",1736802206894,42.35083396,182.2,182.19,6.56]
["bitfinex","SOLUSD",1736802207204,42.35083396,182.21,182.19,6.56]
["bitfinex","SOLUSD",1736802207415,42.35083396,182.2,182.14,0.82331444]
["bitfinex","SOLUSD",1736802207580,42.35083396,182.2,182.13,43.1742672]
["bitfinex","SOLUSD",1736802207899,42.35083396,182.19,182.13,43.1742672]
["bitfinex","SOLUSD",1736802208095,42.35083396,182.16,182.12,104.897467]
["bitfinex","SOLUSD",1736802208301,42.35083396,182.15,182.12,104.897467]
["bitfinex","SOLUSD",1736802208597,42.35083396,182.13,182.1,54.4]
["bitfinex","SOLUSD",1736802208894,42.35083396,182.16,182.1,54.4]
["bitfinex","SOLUSD",1736802208895,42.35083396,182.11,182.1,54.4]
["bitfinex","SOLUSD",1736802210898,42.35083396,182.11,182.04,82.9]
["bitfinex","SOLUSD",1736802211079,42.35083396,182.05,181.99,0.063]
["bitfinex","SOLUSD",1736802211394,42.35083396,182.03,181.99,0.88705896]
["bitfinex","SOLUSD",1736802211706,6.5073,182.08,181.99,43.23789292]
["bitfinex","SOLUSD",1736802211918,42.35083396,182.06,181.99,0.88705896]
["bitfinex","SOLUSD",1736802212085,42.35083396,182.05,181.99,0.88705896]
["bitfinex","SOLUSD",1736802212903,42.35083396,182.04,181.99,0.88705896]
["bitfinex","SOLUSD",1736802213099,48.85813396,182.08,182.01,42.35083396]
["bitfinex","SOLUSD",1736802213304,42.35083396,182.1,182.03,42.35083396]
["bitfinex","SOLUSD",1736802213513,42.35083396,182.1,182.04,0.823833]
["bitfinex","SOLUSD",1736802213888,42.35083396,182.1,182.04,43.17466696]
["bitfinex","SOLUSD",1736802214093,48.85813396,182.13,182.06,42.35083396]
["bitfinex","SOLUSD",1736802214297,48.85813396,182.13,182.04,42.35083396]
["bitfinex","SOLUSD",1736802214298,42.35083396,182.11,182.04,42.35083396]
["bitfinex","SOLUSD",1736802214595,42.35083396,182.11,182.04,43.17467052]
["bitfinex","SOLUSD",1736802214802,42.35083396,182.1,182.04,43.17467052]
["bitfinex","SOLUSD",1736802214984,42.35083396,182.09,182.03,42.35083396]
["bitfinex","SOLUSD",1736802215182,42.35083396,182.09,182.04,0.82392963]
["bitfinex","SOLUSD",1736802215410,42.35083396,182.07,182.01,125.25083396]
["bitfinex","SOLUSD",1736802215719,42.35083396,182.06,182.01,82.9]
["bitfinex","SOLUSD",1736802216023,42.35083396,182.05,182.01,82.9]
["bitfinex","SOLUSD",1736802216198,42.35083396,182.03,182.0,0.063]
["bitfinex","SOLUSD",1736802216580,0.25098,182.09,182.0,0.063]
["bitfinex","SOLUSD",1736802216581,42.35083396,182.04,182.0,0.063]
["bitfinex","SOLUSD",1736802216782,42.35083396,182.06,182.0,0.063]
["bitfinex","SOLUSD",1736802216995,42.35083396,182.03,182.0,0.063]
["bitfinex","SOLUSD",1736802217535,42.35083396,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802219221,86.40499796,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802219613,128.75583192,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802219811,86.40499796,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802220015,138.75573192,182.01,182.0,0.0001]
["bitfinex","SOLUSD",1736802220216,29.027864,182.0,181.96,0.063]
["bitfinex","SOLUSD",1736802220415,42.35083396,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736802220924,71.37869796,181.97,181.85,82.9]
["bitfinex","SOLUSD",1736802221128,42.35083396,181.89,181.85,82.9]
["bitfinex","SOLUSD",1736802221314,42.35083396,181.93,181.87,42.35083396]
["bitfinex","SOLUSD",1736802221512,42.35083396,181.94,181.88,43.17536761]
["bitfinex","SOLUSD",1736802222013,42.35083396,181.94,181.88,0.82453365]
["bitfinex","SOLUSD",1736802222417,42.35083396,181.98,181.85,82.9]
["bitfinex","SOLUSD",1736802222418,42.35083396,181.91,181.85,82.9]
["bitfinex","SOLUSD",1736802222623,42.35083396,181.89,181.85,82.9]
["bitfinex","SOLUSD",1736802222804,42.35083396,181.87,181.81,42.41383396]
["bitfinex","SOLUSD",1736802223010,42.35083396,181.85,181.81,0.063]
["bitfinex","SOLUSD",1736802223324,42.35083396,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736802223523,42.35083396,181.86,181.81,0.88801404]
["bitfinex","SOLUSD",1736802223722,42.35083396,181.87,181.81,0.88801404]
["bitfinex","SOLUSD",1736802223926,42.35083396,181.87,181.81,43.238848]
["bitfinex","SOLUSD",1736802224233,42.35083396,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736802224434,42.35083396,181.83,181.81,0.063]
["bitfinex","SOLUSD",1736802224812,42.35083396,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802225433,66.12771796,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802225818,42.35083396,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802226016,42.35083396,181.83,181.81,0.063]
["bitfinex","SOLUSD",1736802226223,42.35083396,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802226518,42.35083396,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736802226723,42.35083396,181.86,181.81,0.063]
["bitfinex","SOLUSD",1736802226922,42.35083396,181.86,181.81,0.88796383]
["bitfinex","SOLUSD",1736802227338,6.4075,181.9,181.81,0.063]
["bitfinex","SOLUSD",1736802227339,42.35083396,181.85,181.81,0.063]
["bitfinex","SOLUSD",1736802228845,42.35083396,181.88,181.82,42.35083396]
["bitfinex","SOLUSD",1736802229013,42.35083396,181.88,181.82,43.17567432]
["bitfinex","SOLUSD",1736802229218,42.35083396,181.87,181.81,0.063]
["bitfinex","SOLUSD",1736802229432,42.35083396,181.83,181.81,0.063]
["bitfinex","SOLUSD",1736802229814,42.35083396,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802231328,23.902374,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802231527,66.25320796,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802232638,42.35083396,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802232936,42.35083396,181.82,181.8,0.063]
["bitfinex","SOLUSD",1736802233442,13.7482,181.85,181.8,0.063]
["bitfinex","SOLUSD",1736802233443,26.19076251,181.85,181.8,0.063]
["bitfinex","SOLUSD",1736802233629,6.4075,181.9,181.8,0.063]
["bitfinex","SOLUSD",1736802233630,6.4075,181.9,181.82,26.19076251]
["bitfinex","SOLUSD",1736802234122,26.19076251,181.86,181.8,26.25376251]
["bitfinex","SOLUSD",1736802234316,26.19076251,181.85,181.8,0.063]
["bitfinex","SOLUSD",1736802234545,26.19076251,181.82,181.8,0.063]
["bitfinex","SOLUSD",1736802235114,26.19076251,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802235336,66.49056928,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802236024,42.58819528,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802236344,42.58819528,181.83,181.8,0.063]
["bitfinex","SOLUSD",1736802236641,42.58819528,181.86,181.8,0.063]
["bitfinex","SOLUSD",1736802236822,42.58819528,181.86,181.8,42.65119528]
["bitfinex","SOLUSD",1736802237023,42.58819528,181.86,181.8,43.4761923]
["bitfinex","SOLUSD",1736802237222,42.58819528,181.88,181.81,42.58819528]
["bitfinex","SOLUSD",1736802237426,42.58819528,181.89,181.82,43.41310271]
["bitfinex","SOLUSD",1736802237625,42.58819528,181.88,181.82,43.41310271]
["bitfinex","SOLUSD",1736802237825,42.58819528,181.89,181.82,43.41310271]
["bitfinex","SOLUSD",1736802238427,42.58819528,181.93,181.86,42.58819528]
["bitfinex","SOLUSD",1736802238746,42.58819528,181.92,181.86,42.58819528]
["bitfinex","SOLUSD",1736802239057,42.58819528,181.92,181.87,0.82467983]
["bitfinex","SOLUSD",1736802239239,42.58819528,181.92,181.86,43.41286358]
["bitfinex","SOLUSD",1736802239542,42.58819528,181.9,181.86,0.8246683]
["bitfinex","SOLUSD",1736802239741,42.58819528,181.88,181.82,42.58819528]
["bitfinex","SOLUSD",1736802240093,42.58819528,181.9,181.84,42.58819528]
["bitfinex","SOLUSD",1736802240339,42.58819528,181.87,181.8,0.063]
["bitfinex","SOLUSD",1736802240539,42.58819528,181.85,181.8,0.063]
["bitfinex","SOLUSD",1736802240749,42.58819528,181.86,181.8,42.65119528]
["bitfinex","SOLUSD",1736802240924,42.58819528,181.86,181.8,0.063]
["bitfinex","SOLUSD",1736802241246,42.58819528,181.85,181.81,0.063]
["bitfinex","SOLUSD",1736802241459,42.58819528,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802241643,66.49056928,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802242155,66.61605928,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736802242651,66.61605928,181.82,181.8,0.063]
["bitfinex","SOLUSD",1736802242652,24.027864,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802242836,109.20425456,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802243239,127.95485456,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802243443,132.95475456,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802243657,0.25098,181.77,181.71,0.063]
["bitfinex","SOLUSD",1736802243848,66.49056928,181.74,181.71,0.063]
["bitfinex","SOLUSD",1736802244047,71.61605928,181.74,181.71,0.063]
["bitfinex","SOLUSD",1736802244275,114.20425456,181.74,181.71,0.063]
["bitfinex","SOLUSD",1736802244465,44.027864,181.72,181.71,0.063]
["bitfinex","SOLUSD",1736802244763,129.20425456,181.72,181.71,0.063]
["bitfinex","SOLUSD",1736802244947,134.20425456,181.72,181.71,0.063]
["bitfinex","SOLUSD",1736802245141,140.65335456,181.72,181.71,0.063]
["bitfinex","SOLUSD",1736802245363,93.06515928,181.72,181.71,0.063]
["bitfinex","SOLUSD",1736802245583,73.06515928,181.72,181.71,0.063]
["bitfinex","SOLUSD",1736802246068,5.25098,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736802246237,25.29482556,181.71,181.69,0.063]
["bitfinex","SOLUSD",1736802246442,67.58819528,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736802246639,23.776884,181.69,181.65,0.063]
["bitfinex","SOLUSD",1736802246863,66.36507928,181.66,181.65,0.063]
["bitfinex","SOLUSD",1736802247063,113.95327456,181.66,181.65,0.063]
["bitfinex","SOLUSD",1736802247246,113.95327456,181.66,181.65,0.0001]
["bitfinex","SOLUSD",1736802247449,132.71507456,181.66,181.65,0.0001]
["bitfinex","SOLUSD",1736802247671,25.0,181.63,181.62,0.063]
["bitfinex","SOLUSD",1736802247971,113.95327456,181.62,181.61,0.0001]
["bitfinex","SOLUSD",1736802248355,108.95327456,181.62,181.61,0.0001]
["bitfinex","SOLUSD",1736802248677,119.20415456,181.62,181.61,0.0001]
["bitfinex","SOLUSD",1736802248839,119.20415456,181.62,181.55,0.063]
["bitfinex","SOLUSD",1736802248840,0.25098,181.59,181.55,0.063]
["bitfinex","SOLUSD",1736802249041,66.61605928,181.56,181.55,0.063]
["bitfinex","SOLUSD",1736802249464,71.61605928,181.56,181.55,0.063]
["bitfinex","SOLUSD",1736802250273,0.25098,181.52,181.4,7.08664787]
["bitfinex","SOLUSD",1736802250448,0.25098,181.52,181.4,6.26]
["bitfinex","SOLUSD",1736802250449,42.58819528,181.45,181.4,6.26]
["bitfinex","SOLUSD",1736802250770,42.58819528,181.46,181.4,48.84819528]
["bitfinex","SOLUSD",1736802250954,0.25098,181.52,181.4,48.84819528]
["bitfinex","SOLUSD",1736802250955,18.7679,181.59,181.44,20.0]
["bitfinex","SOLUSD",1736802251157,18.7679,181.59,181.43,20.0]
["bitfinex","SOLUSD",1736802251158,47.58819528,181.62,181.48,42.58819528]
["bitfinex","SOLUSD",1736802251352,42.58819528,181.55,181.48,42.58819528]
["bitfinex","SOLUSD",1736802251553,42.58819528,181.55,181.46,0.82638194]
["bitfinex","SOLUSD",1736802251554,5.0,181.59,181.46,0.82638194]
["bitfinex","SOLUSD",1736802251863,42.58819528,181.51,181.45,42.58819528]
["bitfinex","SOLUSD",1736802252070,24.027864,181.56,181.45,42.58819528]
["bitfinex","SOLUSD",1736802252071,42.58819528,181.52,181.45,42.58819528]
["bitfinex","SOLUSD",1736802252282,42.58819528,181.49,181.44,26.32]
["bitfinex","SOLUSD",1736802252447,42.58819528,181.47,181.44,20.0]
["bitfinex","SOLUSD",1736802252764,4.9999,181.57,181.44,20.0]
["bitfinex","SOLUSD",1736802252765,42.58819528,181.49,181.45,0.82671287]
["bitfinex","SOLUSD",1736802252945,42.58819528,181.5,181.44,20.82658601]
["bitfinex","SOLUSD",1736802253344,42.58819528,181.51,181.45,42.58819528]
["bitfinex","SOLUSD",1736802253553,5.0,181.59,181.44,20.82658601]
["bitfinex","SOLUSD",1736802253554,42.58819528,181.53,181.47,42.58819528]
["bitfinex","SOLUSD",1736802253754,42.58819528,181.53,181.44,20.0]
["bitfinex","SOLUSD",1736802253755,42.58819528,181.51,181.45,42.58819528]
["bitfinex","SOLUSD",1736802254063,42.58819528,181.53,181.46,43.41464125]
["bitfinex","SOLUSD",1736802254263,42.58819528,181.57,181.51,42.58819528]
["bitfinex","SOLUSD",1736802254970,42.58819528,181.59,181.53,42.58819528]
["bitfinex","SOLUSD",1736802255164,42.58819528,181.59,181.54,0.82618671]
["bitfinex","SOLUSD",1736802255372,42.58819528,181.59,181.53,42.58819528]
["bitfinex","SOLUSD",1736802255558,42.58819528,181.58,181.51,42.58819528]
["bitfinex","SOLUSD",1736802255744,42.58819528,181.58,181.5,0.82615756]
["bitfinex","SOLUSD",1736802255745,42.58819528,181.56,181.5,42.58819528]
["bitfinex","SOLUSD",1736802255948,42.58819528,181.6,181.53,42.58819528]
["bitfinex","SOLUSD",1736802256159,42.58819528,181.6,181.54,43.41433052]
["bitfinex","SOLUSD",1736802256363,42.58819528,181.6,181.54,42.58819528]
["bitfinex","SOLUSD",1736802256673,42.58819528,181.6,181.53,42.58819528]
["bitfinex","SOLUSD",1736802257044,42.58819528,181.59,181.53,42.58819528]
["bitfinex","SOLUSD",1736802257265,42.58819528,181.57,181.51,48.86819528]
["bitfinex","SOLUSD",1736802257657,42.58819528,181.57,181.51,6.28]
["bitfinex","SOLUSD",1736802257860,42.58819528,181.56,181.51,7.10622381]
["bitfinex","SOLUSD",1736802258068,42.58819528,181.56,181.5,1.5358]
["bitfinex","SOLUSD",1736802258370,42.58819528,181.53,181.47,42.58819528]
["bitfinex","SOLUSD",1736802258577,42.58819528,181.52,181.46,131.72819528]
["bitfinex","SOLUSD",1736802258777,42.58819528,181.52,181.46,48.82819528]
["bitfinex","SOLUSD",1736802259069,42.58819528,181.52,181.46,7.06648189]
["bitfinex","SOLUSD",1736802259377,42.58819528,181.52,181.46,0.82648189]
["bitfinex","SOLUSD",1736802259749,42.58819528,181.52,181.46,43.41467717]
["bitfinex","SOLUSD",1736802259946,0.25098,181.52,181.39,1.6228]
["bitfinex","SOLUSD",1736802260172,42.58819528,181.45,181.39,1.6228]
["bitfinex","SOLUSD",1736802260376,42.58819528,181.44,181.39,1.6228]
["bitfinex","SOLUSD",1736802260668,24.027864,181.52,181.4,42.58819528]
["bitfinex","SOLUSD",1736802260669,42.58819528,181.47,181.4,42.58819528]
["bitfinex","SOLUSD",1736802260853,23.776884,181.52,181.41,0.8267893]
["bitfinex","SOLUSD",1736802261054,42.58819528,181.52,181.45,42.58819528]
["bitfinex","SOLUSD",1736802261260,42.58819528,181.53,181.47,42.58819528]
["bitfinex","SOLUSD",1736802261455,42.58819528,181.55,181.49,42.58819528]
["bitfinex","SOLUSD",1736802261663,42.58819528,181.59,181.52,42.58819528]
["bitfinex","SOLUSD",1736802261865,42.58819528,181.61,181.54,42.58819528]
["bitfinex","SOLUSD",1736802262253,42.58819528,181.61,181.55,43.41437087]
["bitfinex","SOLUSD",1736802262555,42.58819528,181.57,181.51,62.58819528]
["bitfinex","SOLUSD",1736802262957,13.7619,181.66,181.55,42.58819528]
["bitfinex","SOLUSD",1736802263169,13.7598,181.69,181.56,0.82605719]
["bitfinex","SOLUSD",1736802263366,13.7598,181.69,181.56,20.82605719]
["bitfinex","SOLUSD",1736802263971,0.25098,181.64,181.5,1.6228]
["bitfinex","SOLUSD",1736802264161,23.776884,181.66,181.51,0.82617995]
["bitfinex","SOLUSD",1736802264366,42.58819528,181.62,181.56,42.58819528]
["bitfinex","SOLUSD",1736802265370,42.58819528,181.59,181.54,0.063]
["bitfinex","SOLUSD",1736802265561,42.58819528,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736802266260,42.58819528,181.57,181.54,0.063]
["bitfinex","SOLUSD",1736802266664,42.58819528,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736802267070,42.58819528,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736802267677,31.3708884,181.64,181.54,0.063]
["bitfinex","SOLUSD",1736802267678,5.0,181.67,181.54,0.063]
["bitfinex","SOLUSD",1736802267874,20.0,181.64,181.54,0.063]
["bitfinex","SOLUSD",1736802268176,42.58819528,181.58,181.54,0.063]
["bitfinex","SOLUSD",1736802268356,42.58819528,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736802268555,42.58819528,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736802268757,42.58819528,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736802270053,109.20425456,181.55,181.54,0.0001]
["bitfinex","SOLUSD",1736802270274,0.25098,181.49,181.38,7.7124]
["bitfinex","SOLUSD",1736802270476,42.58819528,181.43,181.38,1.5171]
["bitfinex","SOLUSD",1736802270674,42.58819528,181.42,181.37,54.91907562]
["bitfinex","SOLUSD",1736802270978,42.58819528,181.4,181.37,0.29907562]
["bitfinex","SOLUSD",1736802271175,42.58819528,181.44,181.37,0.29907562]
["bitfinex","SOLUSD",1736802271378,42.58819528,181.38,181.37,0.29907562]
["bitfinex","SOLUSD",1736802271567,42.58819528,181.39,181.37,0.29907562]
["bitfinex","SOLUSD",1736802272686,42.58819528,181.43,181.37,0.29907562]
["bitfinex","SOLUSD",1736802272862,42.58819528,181.42,181.37,0.29907562]
["bitfinex","SOLUSD",1736802273066,42.58819528,181.41,181.37,0.29907562]
["bitfinex","SOLUSD",1736802273265,42.58819528,181.4,181.37,0.29907562]
["bitfinex","SOLUSD",1736802273470,42.58819528,181.44,181.37,0.29907562]
["bitfinex","SOLUSD",1736802273471,42.58819528,181.39,181.37,0.29907562]
["bitfinex","SOLUSD",1736802273776,42.58819528,181.4,181.37,0.29907562]
["bitfinex","SOLUSD",1736802273978,42.58819528,181.44,181.37,0.29907562]
["bitfinex","SOLUSD",1736802273979,42.58819528,181.39,181.37,0.29907562]
["bitfinex","SOLUSD",1736802274181,18.7779,181.45,181.37,0.29907562]
["bitfinex","SOLUSD",1736802274182,42.58819528,181.4,181.37,0.29907562]
["bitfinex","SOLUSD",1736802274363,42.58819528,181.43,181.37,0.29907562]
["bitfinex","SOLUSD",1736802274762,42.58819528,181.41,181.37,0.29907562]
["bitfinex","SOLUSD",1736802275101,42.58819528,181.39,181.37,0.29907562]
["bitfinex","SOLUSD",1736802275280,42.58819528,181.38,181.37,0.29907562]
["bitfinex","SOLUSD",1736802277283,42.58819528,181.38,181.37,0.36207562]
["bitfinex","SOLUSD",1736802277778,42.61819528,181.39,181.37,0.36207562]
["bitfinex","SOLUSD",1736802277984,42.58819528,181.38,181.37,0.36207562]
["bitfinex","SOLUSD",1736802278964,42.83917528,181.38,181.37,0.36207562]
["bitfinex","SOLUSD",1736802279164,42.83917528,181.38,181.37,7.562e-05]
["bitfinex","SOLUSD",1736802279560,42.58819528,181.38,181.37,7.562e-05]
["bitfinex","SOLUSD",1736802280305,42.83917528,181.38,181.37,7.562e-05]
["bitfinex","SOLUSD",1736802283103,5.25098,181.36,181.35,7.562e-05]
["bitfinex","SOLUSD",1736802283399,114.20425456,181.36,181.35,7.562e-05]
["bitfinex","SOLUSD",1736802283602,42.58819528,181.26,181.22,54.62]
["bitfinex","SOLUSD",1736802283802,42.58819528,181.28,181.22,54.62]
["bitfinex","SOLUSD",1736802284006,42.58819528,181.28,181.23,0.82761441]
["bitfinex","SOLUSD",1736802284304,42.58819528,181.28,181.22,98.03577271]
["bitfinex","SOLUSD",1736802284597,42.58819528,181.26,181.22,54.62]
["bitfinex","SOLUSD",1736802284765,42.58819528,181.25,181.2,1.5053]
["bitfinex","SOLUSD",1736802284972,42.58819528,181.26,181.2,1.5053]
["bitfinex","SOLUSD",1736802285182,42.58819528,181.26,181.2,44.09349528]
["bitfinex","SOLUSD",1736802285467,13.7869,181.34,181.25,42.58819528]
["bitfinex","SOLUSD",1736802285671,42.58819528,181.33,181.26,42.58819528]
["bitfinex","SOLUSD",1736802286090,42.58819528,181.32,181.26,42.58819528]
["bitfinex","SOLUSD",1736802286291,42.58819528,181.3,181.24,42.58819528]
["bitfinex","SOLUSD",1736802286493,42.58819528,181.3,181.23,67.19253387]
["bitfinex","SOLUSD",1736802286683,42.58819528,181.31,181.25,42.58819528]
["bitfinex","SOLUSD",1736802286884,42.58819528,181.33,181.26,43.4156864]
["bitfinex","SOLUSD",1736802287113,42.58819528,181.37,181.3,42.58819528]
["bitfinex","SOLUSD",1736802287283,42.58819528,181.36,181.29,42.58819528]
["bitfinex","SOLUSD",1736802287677,0.03,181.39,181.28,43.41541541]
["bitfinex","SOLUSD",1736802287678,42.58819528,181.35,181.28,43.41541541]
["bitfinex","SOLUSD",1736802287893,42.58819528,181.35,181.28,42.58819528]
["bitfinex","SOLUSD",1736802288313,42.58819528,181.34,181.28,42.58819528]
["bitfinex","SOLUSD",1736802288517,42.58819528,181.36,181.29,43.41550356]
["bitfinex","SOLUSD",1736802288815,0.03,181.39,181.33,42.58819528]
["bitfinex","SOLUSD",1736802288977,0.03,181.39,181.35,42.58819528]
["bitfinex","SOLUSD",1736802289295,0.03,181.38,181.32,42.58819528]
["bitfinex","SOLUSD",1736802289490,0.03,181.38,181.31,2.34999685]
["bitfinex","SOLUSD",1736802289692,42.58819528,181.37,181.31,1.5228]
["bitfinex","SOLUSD",1736802290082,0.03,181.38,181.33,42.58819528]
["bitfinex","SOLUSD",1736802290393,0.03,181.38,181.36,42.58819528]
["bitfinex","SOLUSD",1736802290774,0.03,181.38,181.37,67.31757036]
["bitfinex","SOLUSD",1736802290995,0.03,181.39,181.37,24.72937508]
["bitfinex","SOLUSD",1736802291301,0.03,181.39,181.38,0.12549]
["bitfinex","SOLUSD",1736802291499,0.03,181.39,181.38,0.37647]
["bitfinex","SOLUSD",1736802291689,0.03,181.57,181.42,23.776884]
["bitfinex","SOLUSD",1736802291884,42.58819528,181.52,181.45,42.58819528]
["bitfinex","SOLUSD",1736802292100,62.58819528,181.53,181.46,42.58819528]
["bitfinex","SOLUSD",1736802292294,42.58819528,181.55,181.48,42.58819528]
["bitfinex","SOLUSD",1736802292486,42.58819528,181.55,181.49,43.41458947]
["bitfinex","SOLUSD",1736802292686,42.58819528,181.56,181.49,43.41458947]
["bitfinex","SOLUSD",1736802292900,0.03,181.57,181.51,42.58819528]
["bitfinex","SOLUSD",1736802293085,0.03,181.57,181.53,42.58819528]
["bitfinex","SOLUSD",1736802293601,0.03,181.57,181.54,0.82615528]
["bitfinex","SOLUSD",1736802293791,0.03,181.57,181.54,43.41435056]
["bitfinex","SOLUSD",1736802294308,0.03,181.57,181.54,0.82615528]
["bitfinex","SOLUSD",1736802294503,0.03,181.57,181.54,42.58819528]
["bitfinex","SOLUSD",1736802294686,0.03,181.57,181.55,0.82612615]
["bitfinex","SOLUSD",1736802294891,0.03,181.57,181.54,42.58819528]
["bitfinex","SOLUSD",1736802295313,0.03,181.57,181.53,42.58819528]
["bitfinex","SOLUSD",1736802295607,0.03,181.57,181.56,42.58819528]
["bitfinex","SOLUSD",1736802295907,0.03,181.57,181.56,66.36507928]
["bitfinex","SOLUSD",1736802296299,0.03,181.57,181.56,67.19093298]
["bitfinex","SOLUSD",1736802297005,0.03,181.57,181.56,43.41404898]
["bitfinex","SOLUSD",1736802297204,0.03,181.57,181.55,43.41422996]
["bitfinex","SOLUSD",1736802297385,0.03,181.57,181.56,42.58819528]
["bitfinex","SOLUSD",1736802297581,0.03,181.57,181.56,66.36507928]
["bitfinex","SOLUSD",1736802298185,0.03,181.57,181.56,67.19105262]
["bitfinex","SOLUSD",1736802299191,0.03,181.57,181.56,66.36507928]
["bitfinex","SOLUSD",1736802300494,0.03,181.57,181.56,67.19092723]
["bitfinex","SOLUSD",1736802301217,42.61819528,181.57,181.52,6.1841]
["bitfinex","SOLUSD",1736802301433,0.03,181.57,181.54,66.36507928]
["bitfinex","SOLUSD",1736802301602,0.03,181.57,181.55,0.82598825]
["bitfinex","SOLUSD",1736802302003,2.19525802,181.71,181.56,169.453354]
["bitfinex","SOLUSD",1736802302206,20.0371,181.75,181.6,23.902374]
["bitfinex","SOLUSD",1736802302519,20.0371,181.75,181.63,23.776884]
["bitfinex","SOLUSD",1736802302694,42.58819528,181.68,181.61,43.4138017]
["bitfinex","SOLUSD",1736802302893,42.58819528,181.67,181.61,0.82560642]
["bitfinex","SOLUSD",1736802303198,42.58819528,181.65,181.58,43.41395788]
["bitfinex","SOLUSD",1736802303506,20.0,181.68,181.6,42.58819528]
["bitfinex","SOLUSD",1736802303695,20.0371,181.75,181.61,67.19082317]
["bitfinex","SOLUSD",1736802303902,42.58819528,181.72,181.65,42.58819528]
["bitfinex","SOLUSD",1736802304207,42.58819528,181.72,181.66,43.41374656]
["bitfinex","SOLUSD",1736802304516,42.58819528,181.73,181.67,42.58819528]
["bitfinex","SOLUSD",1736802304719,42.61819528,181.76,181.69,42.58819528]
["bitfinex","SOLUSD",1736802304901,0.03,181.76,181.71,42.58819528]
["bitfinex","SOLUSD",1736802305108,0.03,181.76,181.72,0.82529347]
["bitfinex","SOLUSD",1736802305311,0.03,181.76,181.72,43.41348875]
["bitfinex","SOLUSD",1736802305612,0.03,181.76,181.73,42.58819528]
["bitfinex","SOLUSD",1736802305810,0.03,181.76,181.74,0.8251854]
["bitfinex","SOLUSD",1736802306317,0.03,181.76,181.75,66.36507928]
["bitfinex","SOLUSD",1736802307017,0.03,181.76,181.75,67.3156164]
["bitfinex","SOLUSD",1736802307727,0.03,181.87,181.78,20.0]
["bitfinex","SOLUSD",1736802307921,0.03,181.87,181.81,42.58819528]
["bitfinex","SOLUSD",1736802308114,42.58819528,181.86,181.8,42.58819528]
["bitfinex","SOLUSD",1736802308306,42.58819528,181.86,181.81,0.82489335]
["bitfinex","SOLUSD",1736802308507,42.61819528,181.87,181.8,43.41308863]
["bitfinex","SOLUSD",1736802308717,0.03,181.87,181.81,42.58819528]
["bitfinex","SOLUSD",1736802309019,0.03,181.87,181.83,42.58819528]
["bitfinex","SOLUSD",1736802309223,0.03,181.87,181.86,42.58819528]
["bitfinex","SOLUSD",1736802309409,0.03,181.87,181.86,66.36507928]
["bitfinex","SOLUSD",1736802310002,0.03,181.87,181.86,42.58819528]
["bitfinex","SOLUSD",1736802310204,42.61819528,181.87,181.81,43.41287244]
["bitfinex","SOLUSD",1736802310406,0.03,181.87,181.84,42.58819528]
["bitfinex","SOLUSD",1736802310703,0.03,181.87,181.86,66.36507928]
["bitfinex","SOLUSD",1736802311117,0.03,181.87,181.86,42.58819528]
["bitfinex","SOLUSD",1736802311318,0.03,181.87,181.85,43.41282417]
["bitfinex","SOLUSD",1736802311802,0.03,181.87,181.86,23.776884]
["bitfinex","SOLUSD",1736802312009,0.03,181.87,181.85,43.41282417]
["bitfinex","SOLUSD",1736802312428,0.03,181.87,181.83,43.41283365]
["bitfinex","SOLUSD",1736802312604,42.58819528,181.86,181.8,2.34816022]
["bitfinex","SOLUSD",1736802312945,0.03,181.87,181.84,23.776884]
["bitfinex","SOLUSD",1736802313112,0.03,181.87,181.85,0.82468607]
["bitfinex","SOLUSD",1736802314025,0.03,181.87,181.85,43.41288135]
["bitfinex","SOLUSD",1736802314241,0.03,181.87,181.83,42.58819528]
["bitfinex","SOLUSD",1736802314406,0.03,181.87,181.84,0.82473108]
["bitfinex","SOLUSD",1736802314911,42.58819528,181.85,181.8,135.3]
["bitfinex","SOLUSD",1736802315153,42.58819528,181.82,181.77,6.28]
["bitfinex","SOLUSD",1736802315428,42.58819528,181.85,181.79,23.776884]
["bitfinex","SOLUSD",1736802315745,42.58819528,181.86,181.8,0.82489844]
["bitfinex","SOLUSD",1736802315920,42.61819528,181.87,181.81,42.58819528]
["bitfinex","SOLUSD",1736802316112,42.61819528,181.87,181.82,0.82485613]
["bitfinex","SOLUSD",1736802316509,42.58819528,181.83,181.77,6.28]
["bitfinex","SOLUSD",1736802316710,42.58819528,181.84,181.78,43.41327472]
["bitfinex","SOLUSD",1736802316936,42.61819528,181.87,181.81,42.58819528]
["bitfinex","SOLUSD",1736802317113,0.03,181.87,181.84,42.58819528]
["bitfinex","SOLUSD",1736802317309,0.03,181.87,181.79,0.8246454]
["bitfinex","SOLUSD",1736802317615,0.03,181.87,181.76,23.902374]
["bitfinex","SOLUSD",1736802317808,0.03,181.87,181.78,23.776884]
["bitfinex","SOLUSD",1736802318030,0.03,181.87,181.79,0.82492497]
["bitfinex","SOLUSD",1736802318421,42.58819528,181.84,181.79,0.82492497]
["bitfinex","SOLUSD",1736802318620,42.58819528,181.81,181.77,0.82492861]
["bitfinex","SOLUSD",1736802318816,42.58819528,181.78,181.72,42.58819528]
["bitfinex","SOLUSD",1736802319014,0.03,181.87,181.76,42.58819528]
["bitfinex","SOLUSD",1736802319226,0.03,181.87,181.77,0.82505364]
["bitfinex","SOLUSD",1736802319641,0.03,181.87,181.78,23.776884]
["bitfinex","SOLUSD",1736802319829,0.03,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1736802320024,0.03,181.87,181.83,0.12549]
["bitfinex","SOLUSD",1736802320342,0.03,181.87,181.86,42.58819528]
["bitfinex","SOLUSD",1736802320540,0.03,181.87,181.85,42.58819528]
["bitfinex","SOLUSD",1736802320740,0.03,181.87,181.86,67.18971101]
["bitfinex","SOLUSD",1736802321235,0.03,181.87,181.86,67.31520101]
["bitfinex","SOLUSD",1736802322654,0.03,181.87,181.86,0.82463173]
["bitfinex","SOLUSD",1736802322818,0.03,181.87,181.85,0.82465653]
["bitfinex","SOLUSD",1736802323018,0.03,181.87,181.86,23.776884]
["bitfinex","SOLUSD",1736802323550,42.61819528,181.87,181.82,89.14]
["bitfinex","SOLUSD",1736802323835,42.58819528,181.86,181.83,0.82480802]
["bitfinex","SOLUSD",1736802324036,42.58819528,181.84,181.82,6.24]
["bitfinex","SOLUSD",1736802324227,42.58819528,181.83,181.82,6.24]
["bitfinex","SOLUSD",1736802324418,42.58819528,181.84,181.82,6.24]
["bitfinex","SOLUSD",1736802324619,42.58819528,181.86,181.83,0.824847]
["bitfinex","SOLUSD",1736802324922,0.03,181.87,181.84,66.36507928]
["bitfinex","SOLUSD",1736802325126,0.03,181.87,181.85,0.82470195]
["bitfinex","SOLUSD",1736802325324,0.03,181.86,181.85,0.82470195]
["bitfinex","SOLUSD",1736802325540,0.03,181.86,181.85,67.31527123]
["bitfinex","SOLUSD",1736802325724,0.03,181.86,181.85,202.74076123]
["bitfinex","SOLUSD",1736802325915,0.03,181.86,181.85,208.70604928]
["bitfinex","SOLUSD",1736802326336,0.03,181.86,181.85,203.58055928]
["bitfinex","SOLUSD",1736802326540,0.03,181.86,181.85,222.32805928]
["bitfinex","SOLUSD",1736802326727,0.03,181.86,181.85,222.45354928]
["bitfinex","SOLUSD",1736802327345,0.03,181.86,181.85,217.45354928]
["bitfinex","SOLUSD",1736802327667,0.03,181.86,181.85,203.45506928]
["bitfinex","SOLUSD",1736802327843,0.03,181.86,181.85,208.58055928]
["bitfinex","SOLUSD",1736802328026,0.03,181.87,181.86,28.776884]
["bitfinex","SOLUSD",1736802328234,0.03,181.96,181.9,135.55098]
["bitfinex","SOLUSD",1736802328542,0.03,181.96,181.94,42.58819528]
["bitfinex","SOLUSD",1736802328734,0.03,181.96,181.95,67.1892503]
["bitfinex","SOLUSD",1736802329044,0.03,181.96,181.95,67.4402303]
["bitfinex","SOLUSD",1736802329255,0.03,181.96,181.95,207.8657203]
["bitfinex","SOLUSD",1736802329548,0.03,181.96,181.95,213.22374928]
["bitfinex","SOLUSD",1736802329936,0.03,181.96,181.95,219.76874928]
["bitfinex","SOLUSD",1736802330330,0.03,181.96,181.95,214.76874928]
["bitfinex","SOLUSD",1736802330653,0.03,181.96,181.95,219.76874928]
["bitfinex","SOLUSD",1736802330960,0.03,181.96,181.95,209.76874928]
["bitfinex","SOLUSD",1736802331421,0.03,181.96,181.95,203.46105928]
["bitfinex","SOLUSD",1736802331949,0.03,181.96,181.95,203.21007928]
["bitfinex","SOLUSD",1736802332638,0.03,181.96,181.93,224.38]
["bitfinex","SOLUSD",1736802332840,0.03,181.96,181.94,0.8242266]
["bitfinex","SOLUSD",1736802333233,0.03,181.96,181.95,201.79056928]
["bitfinex","SOLUSD",1736802333423,0.03,181.96,181.95,212.04154928]
["bitfinex","SOLUSD",1736802333843,0.03,181.96,181.95,208.09605928]
["bitfinex","SOLUSD",1736802334247,0.03,181.96,181.95,207.97056928]
["bitfinex","SOLUSD",1736802334455,0.03,181.96,181.95,207.84507928]
["bitfinex","SOLUSD",1736802334632,0.03,181.96,181.95,29.956884]
["bitfinex","SOLUSD",1736802334948,0.03,181.96,181.95,30.78104075]
["bitfinex","SOLUSD",1736802335172,0.03,181.96,181.95,73.36923603]
["bitfinex","SOLUSD",1736802335372,0.03,181.96,181.95,73.74570603]
["bitfinex","SOLUSD",1736802335531,0.03,181.96,181.95,219.04570603]
["bitfinex","SOLUSD",1736802335732,0.03,181.96,181.95,218.22154928]
["bitfinex","SOLUSD",1736802336658,0.03,181.96,181.95,208.22154928]
["bitfinex","SOLUSD",1736802336967,0.03,181.96,181.95,207.84507928]
["bitfinex","SOLUSD",1736802338265,0.03,181.96,181.95,68.72819528]
["bitfinex","SOLUSD",1736802338474,0.03,181.96,181.95,234.00553177]
["bitfinex","SOLUSD",1736802338764,0.03,182.03,182.02,23.902374]
["bitfinex","SOLUSD",1736802339064,0.03,182.03,182.02,24.72612906]
["bitfinex","SOLUSD",1736802339561,0.03,182.03,182.02,67.31432434]
["bitfinex","SOLUSD",1736802339935,0.03,182.03,182.02,67.18883434]
["bitfinex","SOLUSD",1736802340196,0.03,182.03,182.02,0.82375506]
["bitfinex","SOLUSD",1736802340555,0.03,182.03,182.02,202.73981434]
["bitfinex","SOLUSD",1736802340864,0.03,182.06,182.05,44.027864]
["bitfinex","SOLUSD",1736802341035,0.03,182.06,182.05,44.85144718]
["bitfinex","SOLUSD",1736802341364,0.03,182.06,182.05,180.15144718]
["bitfinex","SOLUSD",1736802341648,0.03,182.06,182.05,179.327864]
["bitfinex","SOLUSD",1736802341850,0.03,182.06,182.05,221.91605928]
["bitfinex","SOLUSD",1736802342652,0.03,182.06,182.05,227.04154928]
["bitfinex","SOLUSD",1736802342861,0.03,182.06,182.05,228.66864928]
["bitfinex","SOLUSD",1736802343656,0.03,182.06,182.05,228.54315928]
["bitfinex","SOLUSD",1736802344360,0.03,182.09,182.08,184.453354]
["bitfinex","SOLUSD",1736802344664,0.03,182.09,182.08,227.04154928]
["bitfinex","SOLUSD",1736802344870,0.03,182.09,182.08,222.04154928]
["bitfinex","SOLUSD",1736802345198,0.03,182.09,182.08,20.0]
["bitfinex","SOLUSD",1736802345347,0.03,182.09,182.08,0.82368806]
["bitfinex","SOLUSD",1736802345937,0.03,182.09,182.08,67.31425734]
["bitfinex","SOLUSD",1736802346144,0.03,182.09,182.08,72.43974734]
["bitfinex","SOLUSD",1736802346510,0.03,182.09,182.08,304.49543734]
["bitfinex","SOLUSD",1736802346680,0.03,182.22,182.21,20.0]
["bitfinex","SOLUSD",1736802346872,0.03,182.22,182.21,186.29078055]
["bitfinex","SOLUSD",1736802347066,0.03,182.22,182.21,190.467864]
["bitfinex","SOLUSD",1736802347290,0.03,182.22,182.21,233.18154928]
["bitfinex","SOLUSD",1736802347602,0.03,182.22,182.21,233.05605928]
["bitfinex","SOLUSD",1736802347995,0.03,182.22,182.21,228.05605928]
["bitfinex","SOLUSD",1736802348376,0.03,182.22,182.21,233.18154928]
["bitfinex","SOLUSD",1736802348573,0.03,182.22,182.21,228.18154928]
["bitfinex","SOLUSD",1736802348773,0.03,182.22,182.21,233.18154928]
["bitfinex","SOLUSD",1736802349703,0.03,182.28,182.21,233.18154928]
["bitfinex","SOLUSD",1736802349704,0.03,182.28,182.26,0.25098]
["bitfinex","SOLUSD",1736802349898,0.03,182.28,182.26,67.43860711]
["bitfinex","SOLUSD",1736802350078,0.03,182.28,182.26,67.31311711]
["bitfinex","SOLUSD",1736802350272,0.03,182.28,182.26,67.18762711]
["bitfinex","SOLUSD",1736802350874,0.03,182.28,182.26,0.82254783]
["bitfinex","SOLUSD",1736802351187,0.03,182.28,182.26,43.41074311]
["bitfinex","SOLUSD",1736802351491,0.03,182.28,182.26,50.76671053]
["bitfinex","SOLUSD",1736802351802,0.03,182.28,182.26,186.31769053]
["bitfinex","SOLUSD",1736802352010,0.03,182.28,182.26,185.3696527]
["bitfinex","SOLUSD",1736802352215,0.03,182.28,182.26,185.1186727]
["bitfinex","SOLUSD",1736802352711,0.03,182.28,182.26,135.3]
["bitfinex","SOLUSD",1736802353406,0.03,182.28,182.26,185.3696527]
["bitfinex","SOLUSD",1736802353611,0.03,182.28,182.26,190.4951427]
["bitfinex","SOLUSD",1736802353918,0.03,182.28,182.27,169.453354]
["bitfinex","SOLUSD",1736802354082,0.03,182.35,182.33,0.12549]
["bitfinex","SOLUSD",1736802354283,0.03,182.35,182.34,76.1241627]
["bitfinex","SOLUSD",1736802354586,0.03,182.35,182.34,211.4241627]
["bitfinex","SOLUSD",1736802354797,0.03,182.35,182.34,211.2986727]
["bitfinex","SOLUSD",1736802355313,0.03,182.35,182.34,141.48]
["bitfinex","SOLUSD",1736802355782,0.03,182.35,182.29,167.5017887]
["bitfinex","SOLUSD",1736802356093,0.03,182.35,182.3,26.86434948]
["bitfinex","SOLUSD",1736802356275,26.0717887,182.35,182.3,0.82256078]
["bitfinex","SOLUSD",1736802356482,0.03,182.35,182.3,26.86434948]
["bitfinex","SOLUSD",1736802356915,26.0417887,182.34,182.3,0.82256078]
["bitfinex","SOLUSD",1736802357088,26.0417887,182.32,182.29,6.98270993]
["bitfinex","SOLUSD",1736802357413,0.03,182.35,182.29,6.98270993]
["bitfinex","SOLUSD",1736802357414,42.34939284,182.35,182.29,6.98270993]
["bitfinex","SOLUSD",1736802357576,0.03,182.35,182.29,0.82270993]
["bitfinex","SOLUSD",1736802358074,42.34939284,182.35,182.29,0.82270993]
["bitfinex","SOLUSD",1736802359591,0.03,182.35,182.32,42.31939284]
["bitfinex","SOLUSD",1736802359905,0.03,182.35,182.34,42.31939284]
["bitfinex","SOLUSD",1736802360382,0.03,182.35,182.34,66.34725684]
["bitfinex","SOLUSD",1736802360785,0.03,182.35,182.34,201.64725684]
["bitfinex","SOLUSD",1736802361197,0.03,182.35,182.34,243.96664968]
["bitfinex","SOLUSD",1736802361393,0.03,182.35,182.34,177.61939284]
["bitfinex","SOLUSD",1736802361599,0.03,182.35,182.34,135.3]
["bitfinex","SOLUSD",1736802361791,0.03,182.35,182.32,42.31939284]
["bitfinex","SOLUSD",1736802361988,0.03,182.35,182.33,43.14192065]
["bitfinex","SOLUSD",1736802362191,0.03,182.35,182.34,23.776884]
["bitfinex","SOLUSD",1736802362508,0.03,182.35,182.34,42.31939284]
["bitfinex","SOLUSD",1736802362695,0.03,182.35,182.33,63.14192065]
["bitfinex","SOLUSD",1736802362891,0.03,182.35,182.31,0.82246671]
["bitfinex","SOLUSD",1736802363110,42.31939284,182.34,182.28,0.82262236]
["bitfinex","SOLUSD",1736802363405,0.03,182.35,182.31,42.31939284]
["bitfinex","SOLUSD",1736802363586,0.03,182.35,182.32,0.82252865]
["bitfinex","SOLUSD",1736802366001,42.31939284,182.34,182.28,0.82279198]
["bitfinex","SOLUSD",1736802366193,48.0380139,182.35,182.28,43.14218482]
["bitfinex","SOLUSD",1736802366527,42.31939284,182.34,182.28,0.82279198]
["bitfinex","SOLUSD",1736802366688,42.31939284,182.32,182.27,82.9]
["bitfinex","SOLUSD",1736802366892,42.31939284,182.3,182.25,54.4]
["bitfinex","SOLUSD",1736802367091,42.31939284,182.26,182.2,0.82292137]
["bitfinex","SOLUSD",1736802367408,42.31939284,182.25,182.2,0.82292137]
["bitfinex","SOLUSD",1736802367589,42.31939284,182.23,182.19,82.9]
["bitfinex","SOLUSD",1736802367782,42.31939284,182.23,182.18,0.82319374]
["bitfinex","SOLUSD",1736802367988,42.31939284,182.2,182.13,48.45939284]
["bitfinex","SOLUSD",1736802368294,42.31939284,182.19,182.14,0.82334181]
["bitfinex","SOLUSD",1736802369109,20.0,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736802369320,34.027764,182.09,182.08,0.0001]
["bitfinex","SOLUSD",1736802369516,9.9999,182.09,181.96,0.8239524]
["bitfinex","SOLUSD",1736802369728,42.31939284,182.02,181.96,0.8239524]
["bitfinex","SOLUSD",1736802370025,42.31939284,182.0,181.96,0.8239524]
["bitfinex","SOLUSD",1736802370188,42.31939284,181.99,181.95,0.8241417]
["bitfinex","SOLUSD",1736802370490,42.31939284,182.01,181.94,42.31939284]
["bitfinex","SOLUSD",1736802370692,42.31939284,182.01,181.95,0.82413993]
["bitfinex","SOLUSD",1736802371000,42.31939284,181.98,181.91,178.44354187]
["bitfinex","SOLUSD",1736802371202,42.31939284,181.94,181.89,0.063]
["bitfinex","SOLUSD",1736802371400,42.31939284,181.91,181.89,0.063]
["bitfinex","SOLUSD",1736802371608,42.31939284,181.92,181.89,0.063]
["bitfinex","SOLUSD",1736802372289,0.25098,181.99,181.89,0.063]
["bitfinex","SOLUSD",1736802372290,42.31939284,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736802372690,84.88976568,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736802373008,20.0,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802373216,20.25098,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802373395,71.34715684,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802373597,20.0,181.85,181.78,54.4]
["bitfinex","SOLUSD",1736802373804,42.31939284,181.79,181.76,0.88807196]
["bitfinex","SOLUSD",1736802374003,42.31939284,181.79,181.76,0.063]
["bitfinex","SOLUSD",1736802374320,42.31939284,181.82,181.76,42.38239284]
["bitfinex","SOLUSD",1736802374490,42.31939284,181.81,181.77,0.82496834]
["bitfinex","SOLUSD",1736802374690,20.0,181.84,181.76,0.88803135]
["bitfinex","SOLUSD",1736802374895,0.12549,181.87,181.76,0.88803135]
["bitfinex","SOLUSD",1736802375399,2.18518956,181.94,181.76,0.88803135]
["bitfinex","SOLUSD",1736802375400,4.9999,181.93,181.77,23.902374]
["bitfinex","SOLUSD",1736802375600,9.9999,181.98,181.81,135.3]
["bitfinex","SOLUSD",1736802375797,42.31939284,181.92,181.85,42.31939284]
["bitfinex","SOLUSD",1736802375994,52.31929284,181.98,181.83,23.776884]
["bitfinex","SOLUSD",1736802375995,42.31939284,181.89,181.86,0.82457571]
["bitfinex","SOLUSD",1736802376305,42.31939284,181.89,181.84,0.82467277]
["bitfinex","SOLUSD",1736802376612,42.31939284,181.93,181.86,42.31939284]
["bitfinex","SOLUSD",1736802376809,42.31939284,181.92,181.87,0.82454695]
["bitfinex","SOLUSD",1736802377318,42.31939284,181.91,181.87,0.82454695]
["bitfinex","SOLUSD",1736802377492,42.31939284,181.9,181.87,0.82454695]
["bitfinex","SOLUSD",1736802377695,42.31939284,181.88,181.83,0.82471499]
["bitfinex","SOLUSD",1736802378506,42.31939284,181.87,181.83,0.82471499]
["bitfinex","SOLUSD",1736802378689,42.31939284,181.88,181.83,0.82471499]
["bitfinex","SOLUSD",1736802378895,42.31939284,181.87,181.83,0.82471499]
["bitfinex","SOLUSD",1736802379097,42.31939284,181.88,181.83,0.82471499]
["bitfinex","SOLUSD",1736802379317,42.31939284,181.9,181.84,42.31939284]
["bitfinex","SOLUSD",1736802379519,42.31939284,181.9,181.85,0.82456992]
["bitfinex","SOLUSD",1736802379718,42.31939284,181.91,181.85,0.82456992]
["bitfinex","SOLUSD",1736802380822,42.31939284,181.95,181.89,42.31939284]
["bitfinex","SOLUSD",1736802381116,42.31939284,182.0,181.93,42.31939284]
["bitfinex","SOLUSD",1736802381298,9.9999,182.03,181.91,0.8242705]
["bitfinex","SOLUSD",1736802381499,4.9999,182.01,181.91,0.8242705]
["bitfinex","SOLUSD",1736802381807,20.12549,181.97,181.89,0.82446011]
["bitfinex","SOLUSD",1736802381994,20.12549,182.0,181.89,0.82446011]
["bitfinex","SOLUSD",1736802382195,20.0,181.99,181.89,0.82446011]
["bitfinex","SOLUSD",1736802382417,42.31939284,181.9,181.86,82.9]
["bitfinex","SOLUSD",1736802382613,42.31939284,181.88,181.81,183.75939284]
["bitfinex","SOLUSD",1736802382914,42.31939284,181.93,181.87,42.31939284]
["bitfinex","SOLUSD",1736802383115,13.7348,182.02,181.89,42.31939284]
["bitfinex","SOLUSD",1736802383317,9.9999,182.04,181.9,0.82436692]
["bitfinex","SOLUSD",1736802383618,24.027864,182.01,181.9,0.82436692]
["bitfinex","SOLUSD",1736802383916,20.0,181.96,181.85,136.12450692]
["bitfinex","SOLUSD",1736802384144,0.12549,181.95,181.85,82.9]
["bitfinex","SOLUSD",1736802384424,42.31939284,181.9,181.85,83.72466827]
["bitfinex","SOLUSD",1736802384625,42.31939284,181.92,181.86,42.31939284]
["bitfinex","SOLUSD",1736802384831,42.31939284,181.92,181.87,0.82451733]
["bitfinex","SOLUSD",1736802385409,42.31939284,181.93,181.88,82.9]
["bitfinex","SOLUSD",1736802385611,42.31939284,181.92,181.88,82.9]
["bitfinex","SOLUSD",1736802385816,42.31939284,181.91,181.88,82.9]
["bitfinex","SOLUSD",1736802386027,0.12549,181.93,181.88,82.9]
["bitfinex","SOLUSD",1736802386417,0.12549,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736802386615,13.7392,181.96,181.85,0.063]
["bitfinex","SOLUSD",1736802386829,2.19261788,181.96,181.85,0.88759721]
["bitfinex","SOLUSD",1736802387003,42.31939284,181.92,181.85,43.20699005]
["bitfinex","SOLUSD",1736802387205,42.31939284,181.93,181.86,42.31939284]
["bitfinex","SOLUSD",1736802387430,42.31939284,181.91,181.87,0.82457089]
["bitfinex","SOLUSD",1736802387626,42.31939284,181.9,181.85,0.8876524]
["bitfinex","SOLUSD",1736802387828,0.12549,181.93,181.85,0.8876524]
["bitfinex","SOLUSD",1736802388027,42.31939284,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736802388335,42.31939284,181.9,181.85,0.88769626]
["bitfinex","SOLUSD",1736802389030,42.31939284,181.92,181.85,43.2070891]
["bitfinex","SOLUSD",1736802389333,42.31939284,181.93,181.87,42.31939284]
["bitfinex","SOLUSD",1736802389506,42.31939284,181.91,181.88,0.8245004]
["bitfinex","SOLUSD",1736802389710,42.31939284,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736802389909,42.31939284,181.91,181.85,42.38239284]
["bitfinex","SOLUSD",1736802390110,42.31939284,181.91,181.86,0.82470086]
["bitfinex","SOLUSD",1736802390318,42.31939284,181.9,181.85,0.88766982]
["bitfinex","SOLUSD",1736802390708,42.31939284,181.88,181.85,0.063]
["bitfinex","SOLUSD",1736802391326,42.31939284,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736802391532,42.31939284,181.92,181.86,42.31939284]
["bitfinex","SOLUSD",1736802391835,42.31939284,181.92,181.87,0.82462139]
["bitfinex","SOLUSD",1736802392023,42.31939284,181.91,181.87,0.82462139]
["bitfinex","SOLUSD",1736802392222,42.31939284,181.94,181.87,43.14401423]
["bitfinex","SOLUSD",1736802392631,42.31939284,181.95,181.88,66.09627684]
["bitfinex","SOLUSD",1736802392936,0.03,181.97,181.92,42.31939284]
["bitfinex","SOLUSD",1736802393243,0.03,181.97,181.94,42.31939284]
["bitfinex","SOLUSD",1736802393537,0.03,181.97,181.93,6.14]
["bitfinex","SOLUSD",1736802393839,42.31939284,181.95,181.93,6.14]
["bitfinex","SOLUSD",1736802394018,42.31939284,181.96,181.93,6.14]
["bitfinex","SOLUSD",1736802394432,42.34939284,181.97,181.93,6.14]
["bitfinex","SOLUSD",1736802394636,0.03,181.97,181.94,0.82437508]
["bitfinex","SOLUSD",1736802395648,42.31939284,181.95,181.93,6.14]
["bitfinex","SOLUSD",1736802395811,0.03,181.97,181.94,0.82443266]
["bitfinex","SOLUSD",1736802396016,0.03,181.97,181.93,6.96430957]
["bitfinex","SOLUSD",1736802396216,42.31939284,181.94,181.85,141.563]
["bitfinex","SOLUSD",1736802396452,23.806884,181.97,181.86,0.82459801]
["bitfinex","SOLUSD",1736802396655,0.03,181.97,181.86,7.08759801]
["bitfinex","SOLUSD",1736802396958,0.03,181.97,181.89,20.0]
["bitfinex","SOLUSD",1736802397157,0.03,181.97,181.9,0.82443428]
["bitfinex","SOLUSD",1736802397449,42.31939284,181.95,181.89,20.0]
["bitfinex","SOLUSD",1736802397647,42.31939284,181.94,181.89,20.0]
["bitfinex","SOLUSD",1736802397940,42.31939284,181.94,181.9,0.82445129]
["bitfinex","SOLUSD",1736802398125,42.31939284,181.94,181.88,0.82448468]
["bitfinex","SOLUSD",1736802398744,42.31939284,181.93,181.88,0.82448468]
["bitfinex","SOLUSD",1736802399426,42.31939284,181.9,181.87,82.9]
["bitfinex","SOLUSD",1736802399820,42.31939284,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736802400034,43.2302861,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736802404830,43.2302861,181.95,181.86,43.20712851]
["bitfinex","SOLUSD",1736802405035,42.31939284,181.95,181.89,42.31939284]
["bitfinex","SOLUSD",1736802405227,42.31939284,181.95,181.9,0.82446841]
["bitfinex","SOLUSD",1736802405553,0.12549,181.89,181.86,0.063]
["bitfinex","SOLUSD",1736802405741,20.0,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736802405930,32.06602296,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736802406126,56.09388696,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736802406329,20.0,181.84,181.77,54.48]
["bitfinex","SOLUSD",1736802406645,26.1552297,181.78,181.77,54.48]
["bitfinex","SOLUSD",1736802406839,26.1552297,181.78,181.76,0.063]
["bitfinex","SOLUSD",1736802407044,27.31710296,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736802408244,27.06612296,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736802408430,26.1552297,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736802409238,26.2807197,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736802409434,0.25098,181.76,181.68,0.063]
["bitfinex","SOLUSD",1736802409734,26.1552297,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736802411337,42.63409737,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736802412754,42.88507737,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736802412925,43.79597063,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736802413132,67.57285463,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736802413327,72.57285463,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736802413741,47.788164,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736802413935,24.027864,181.67,181.66,0.063]
["bitfinex","SOLUSD",1736802414145,43.79597063,181.67,181.66,0.063]
["bitfinex","SOLUSD",1736802414745,20.25098,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736802414930,42.63409737,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802415140,0.12549,181.58,181.49,0.82619109]
["bitfinex","SOLUSD",1736802415444,42.63409737,181.5,181.47,0.82636462]
["bitfinex","SOLUSD",1736802415854,42.63409737,181.51,181.47,0.82636462]
["bitfinex","SOLUSD",1736802416049,42.63409737,181.52,181.47,0.82636462]
["bitfinex","SOLUSD",1736802416245,42.63409737,181.55,181.48,42.63409737]
["bitfinex","SOLUSD",1736802416560,42.63409737,181.55,181.49,43.46033572]
["bitfinex","SOLUSD",1736802416926,42.63409737,181.55,181.49,0.82623835]
["bitfinex","SOLUSD",1736802417229,42.63409737,181.53,181.49,0.82623835]
["bitfinex","SOLUSD",1736802417430,42.63409737,181.56,181.5,0.82635415]
["bitfinex","SOLUSD",1736802417645,42.63409737,181.57,181.51,42.63409737]
["bitfinex","SOLUSD",1736802417850,42.63409737,181.56,181.52,0.82616149]
["bitfinex","SOLUSD",1736802418038,42.63409737,181.55,181.51,0.82619651]
["bitfinex","SOLUSD",1736802418245,42.63409737,181.57,181.5,43.46029388]
["bitfinex","SOLUSD",1736802418436,42.63409737,181.57,181.51,42.63409737]
["bitfinex","SOLUSD",1736802418637,42.63409737,181.57,181.52,0.82619998]
["bitfinex","SOLUSD",1736802419047,42.63409737,181.6,181.54,42.63409737]
["bitfinex","SOLUSD",1736802419253,42.63409737,181.61,181.55,43.4601581]
["bitfinex","SOLUSD",1736802420154,42.63409737,181.64,181.57,42.63409737]
["bitfinex","SOLUSD",1736802420338,42.63409737,181.64,181.58,0.82591517]
["bitfinex","SOLUSD",1736802420533,42.63409737,181.64,181.58,43.46001254]
["bitfinex","SOLUSD",1736802420748,42.63409737,181.68,181.61,42.63409737]
["bitfinex","SOLUSD",1736802420955,42.63409737,181.7,181.64,42.63409737]
["bitfinex","SOLUSD",1736802421257,42.63409737,181.71,181.65,0.82563815]
["bitfinex","SOLUSD",1736802421471,43.54499063,181.7,181.63,42.63409737]
["bitfinex","SOLUSD",1736802421756,42.63409737,181.68,181.61,42.63409737]
["bitfinex","SOLUSD",1736802421938,43.54499063,181.67,181.62,0.82577057]
["bitfinex","SOLUSD",1736802422134,42.63409737,181.68,181.62,0.82577057]
["bitfinex","SOLUSD",1736802422338,42.63409737,181.7,181.64,42.63409737]
["bitfinex","SOLUSD",1736802422539,7.16529591,181.75,181.62,62.63409737]
["bitfinex","SOLUSD",1736802422540,42.63409737,181.68,181.62,62.63409737]
["bitfinex","SOLUSD",1736802422749,0.91089326,181.67,181.61,42.63409737]
["bitfinex","SOLUSD",1736802423044,42.63409737,181.68,181.62,0.82577532]
["bitfinex","SOLUSD",1736802423245,42.63409737,181.68,181.62,43.45987269]
["bitfinex","SOLUSD",1736802423854,42.63409737,181.68,181.62,0.82577532]
["bitfinex","SOLUSD",1736802424233,43.54499063,181.67,181.6,43.4598309]
["bitfinex","SOLUSD",1736802424439,42.63409737,181.63,181.58,0.82582565]
["bitfinex","SOLUSD",1736802424835,42.63409737,181.6,181.54,42.63409737]
["bitfinex","SOLUSD",1736802425064,42.63409737,181.58,181.53,0.82606428]
["bitfinex","SOLUSD",1736802425284,0.91089326,181.62,181.52,55.42614056]
["bitfinex","SOLUSD",1736802425464,42.63409737,181.57,181.52,55.42614056]
["bitfinex","SOLUSD",1736802425762,42.63409737,181.58,181.52,55.42614056]
["bitfinex","SOLUSD",1736802425957,42.63409737,181.62,181.56,42.63409737]
["bitfinex","SOLUSD",1736802426148,42.63409737,181.64,181.57,43.4599982]
["bitfinex","SOLUSD",1736802426344,42.63409737,181.65,181.58,42.63409737]
["bitfinex","SOLUSD",1736802426547,42.63409737,181.67,181.61,42.63409737]
["bitfinex","SOLUSD",1736802426765,0.91089326,181.72,181.62,0.82572093]
["bitfinex","SOLUSD",1736802426951,42.63409737,181.7,181.63,42.63409737]
["bitfinex","SOLUSD",1736802427160,42.63409737,181.68,181.62,43.45977825]
["bitfinex","SOLUSD",1736802427343,42.63409737,181.66,181.6,43.45982434]
["bitfinex","SOLUSD",1736802427543,42.63409737,181.63,181.59,6.06]
["bitfinex","SOLUSD",1736802427847,42.63409737,181.61,181.56,0.82596507]
["bitfinex","SOLUSD",1736802428447,42.63409737,181.64,181.57,42.63409737]
["bitfinex","SOLUSD",1736802428766,43.54499063,181.63,181.56,43.46007823]
["bitfinex","SOLUSD",1736802428952,42.63409737,181.62,181.56,43.46007823]
["bitfinex","SOLUSD",1736802429265,42.63409737,181.67,181.61,42.63409737]
["bitfinex","SOLUSD",1736802429451,42.63409737,181.68,181.62,0.8257013]
["bitfinex","SOLUSD",1736802429647,42.63409737,181.69,181.62,43.45979867]
["bitfinex","SOLUSD",1736802430049,42.63409737,181.68,181.62,0.8257013]
["bitfinex","SOLUSD",1736802430249,42.63409737,181.7,181.64,42.63409737]
["bitfinex","SOLUSD",1736802430472,43.54499063,181.73,181.66,42.63409737]
["bitfinex","SOLUSD",1736802430650,42.63409737,181.73,181.67,0.82549289]
["bitfinex","SOLUSD",1736802430856,7.46529326,181.77,181.62,177.93409737]
["bitfinex","SOLUSD",1736802430857,42.63409737,181.71,181.64,42.63409737]
["bitfinex","SOLUSD",1736802431157,42.63409737,181.7,181.65,0.82557981]
["bitfinex","SOLUSD",1736802431554,42.63409737,181.72,181.65,43.45967718]
["bitfinex","SOLUSD",1736802431755,42.63409737,181.72,181.66,42.63409737]
["bitfinex","SOLUSD",1736802431963,42.63409737,181.72,181.67,0.82551074]
["bitfinex","SOLUSD",1736802432669,42.63409737,181.71,181.64,42.63409737]
["bitfinex","SOLUSD",1736802432969,0.25098,181.69,181.56,233.5305]
["bitfinex","SOLUSD",1736802433169,42.63409737,181.63,181.57,43.45988762]
["bitfinex","SOLUSD",1736802433344,26.25133922,181.62,181.59,20.0]
["bitfinex","SOLUSD",1736802433546,26.25133922,181.62,181.57,0.82579025]
["bitfinex","SOLUSD",1736802434271,26.25133922,181.61,181.56,0.063]
["bitfinex","SOLUSD",1736802434476,26.25133922,181.64,181.57,26.25133922]
["bitfinex","SOLUSD",1736802434767,26.25133922,181.68,181.61,26.25133922]
["bitfinex","SOLUSD",1736802434968,0.03,181.69,181.63,26.25133922]
["bitfinex","SOLUSD",1736802435141,0.03,181.69,181.64,0.82555594]
["bitfinex","SOLUSD",1736802435340,0.03,181.69,181.66,26.25133922]
["bitfinex","SOLUSD",1736802435565,0.03,181.69,181.67,0.82550891]
["bitfinex","SOLUSD",1736802435967,26.28133922,181.69,181.65,0.82555535]
["bitfinex","SOLUSD",1736802436268,26.25133922,181.66,181.57,26.25133922]
["bitfinex","SOLUSD",1736802436569,26.25133922,181.62,181.56,0.888876]
["bitfinex","SOLUSD",1736802436784,26.25133922,181.6,181.56,0.888876]
["bitfinex","SOLUSD",1736802437073,26.25133922,181.57,181.56,0.063]
["bitfinex","SOLUSD",1736802437447,42.68491459,181.57,181.56,0.063]
["bitfinex","SOLUSD",1736802438055,42.68491459,181.58,181.56,0.063]
["bitfinex","SOLUSD",1736802438263,42.68491459,181.57,181.56,0.063]
["bitfinex","SOLUSD",1736802439271,42.68491459,181.58,181.56,0.063]
["bitfinex","SOLUSD",1736802439472,42.68491459,181.61,181.56,0.063]
["bitfinex","SOLUSD",1736802439658,42.68491459,181.62,181.56,0.063]
["bitfinex","SOLUSD",1736802439970,43.59580785,181.61,181.56,0.063]
["bitfinex","SOLUSD",1736802440671,42.68491459,181.63,181.56,0.063]
["bitfinex","SOLUSD",1736802440858,43.59580785,181.66,181.59,42.68491459]
["bitfinex","SOLUSD",1736802441172,42.68491459,181.68,181.61,42.68491459]
["bitfinex","SOLUSD",1736802441347,43.59580785,181.68,181.62,0.82573775]
["bitfinex","SOLUSD",1736802441547,43.59580785,181.68,181.61,42.68491459]
["bitfinex","SOLUSD",1736802441548,42.68491459,181.67,181.61,0.82573702]
["bitfinex","SOLUSD",1736802441755,42.68491459,181.65,181.6,0.82586625]
["bitfinex","SOLUSD",1736802442559,42.68491459,181.63,181.56,42.74791459]
["bitfinex","SOLUSD",1736802442877,5.03,181.69,181.57,0.826013]
["bitfinex","SOLUSD",1736802442878,43.59580785,181.62,181.57,0.826013]
["bitfinex","SOLUSD",1736802443061,42.68491459,181.63,181.57,0.82605549]
["bitfinex","SOLUSD",1736802443262,43.59580785,181.66,181.59,42.68491459]
["bitfinex","SOLUSD",1736802443577,0.94089326,181.69,181.63,42.68491459]
["bitfinex","SOLUSD",1736802443748,42.71491459,181.69,181.62,42.68491459]
["bitfinex","SOLUSD",1736802443948,0.03,181.69,181.64,42.68491459]
["bitfinex","SOLUSD",1736802444151,0.03,181.69,181.63,42.68491459]
["bitfinex","SOLUSD",1736802444354,0.03,181.69,181.64,0.82568581]
["bitfinex","SOLUSD",1736802444666,0.03,181.69,181.67,42.68491459]
["bitfinex","SOLUSD",1736802444866,0.03,181.69,181.68,0.82548967]
["bitfinex","SOLUSD",1736802445448,0.03,181.69,181.66,42.68491459]
["bitfinex","SOLUSD",1736802445648,0.03,181.69,181.67,43.51043447]
["bitfinex","SOLUSD",1736802446051,0.03,181.69,181.68,42.68491459]
["bitfinex","SOLUSD",1736802446550,0.03,181.69,181.68,43.51038629]
["bitfinex","SOLUSD",1736802447292,0.03,181.69,181.68,0.8254717]
["bitfinex","SOLUSD",1736802447453,0.03,181.69,181.68,0.82544072]
["bitfinex","SOLUSD",1736802447780,0.03,181.69,181.68,67.28723931]
["bitfinex","SOLUSD",1736802448303,0.03,181.69,181.68,81.04763931]
["bitfinex","SOLUSD",1736802448959,0.03,181.69,181.68,216.34763931]
["bitfinex","SOLUSD",1736802449157,0.03,181.69,181.68,42.68491459]
["bitfinex","SOLUSD",1736802449353,0.03,181.69,181.67,42.68491459]
["bitfinex","SOLUSD",1736802449597,0.03,181.69,181.65,218.2]
["bitfinex","SOLUSD",1736802449790,0.03,181.69,181.64,6.06]
["bitfinex","SOLUSD",1736802449982,42.68491459,181.68,181.64,6.06]
["bitfinex","SOLUSD",1736802450185,43.59580785,181.68,181.64,6.06]
["bitfinex","SOLUSD",1736802450362,42.68491459,181.68,181.64,6.06]
["bitfinex","SOLUSD",1736802450561,43.59580785,181.67,181.62,0.82573366]
["bitfinex","SOLUSD",1736802450864,43.59580785,181.67,181.62,0.82578164]
["bitfinex","SOLUSD",1736802451071,0.03,181.69,181.66,42.68491459]
["bitfinex","SOLUSD",1736802451257,0.03,181.69,181.67,43.51040317]
["bitfinex","SOLUSD",1736802451661,0.03,181.69,181.68,42.68491459]
["bitfinex","SOLUSD",1736802452270,0.03,181.69,181.68,43.5103264]
["bitfinex","SOLUSD",1736802452471,0.03,181.69,181.67,42.68491459]
["bitfinex","SOLUSD",1736802452670,0.03,181.69,181.66,43.51039737]
["bitfinex","SOLUSD",1736802453309,0.03,181.69,181.68,42.68491459]
["bitfinex","SOLUSD",1736802453516,0.03,181.69,181.68,66.58728859]
["bitfinex","SOLUSD",1736802453677,0.03,181.69,181.68,72.62728859]
["bitfinex","SOLUSD",1736802453874,0.03,181.69,181.68,48.72491459]
["bitfinex","SOLUSD",1736802454078,0.03,181.69,181.68,6.04]
["bitfinex","SOLUSD",1736802454488,0.03,181.69,181.68,48.72491459]
["bitfinex","SOLUSD",1736802455176,0.03,181.69,181.68,6.04]
["bitfinex","SOLUSD",1736802455606,0.03,181.69,181.68,48.72491459]
["bitfinex","SOLUSD",1736802455812,0.03,181.69,181.68,72.50179859]
["bitfinex","SOLUSD",1736802456484,0.03,181.69,181.68,6.04]
["bitfinex","SOLUSD",1736802457702,0.03,181.69,181.67,0.82542946]
["bitfinex","SOLUSD",1736802458112,0.03,181.69,181.67,43.51034405]
["bitfinex","SOLUSD",1736802458281,0.03,181.69,181.68,42.68491459]
["bitfinex","SOLUSD",1736802458600,0.03,181.69,181.68,43.51036896]
["bitfinex","SOLUSD",1736802458993,0.03,181.69,181.68,67.28725296]
["bitfinex","SOLUSD",1736802459391,0.03,181.69,181.66,26.21650311]
["bitfinex","SOLUSD",1736802459595,0.03,181.69,181.67,0.82551989]
["bitfinex","SOLUSD",1736802459808,0.03,181.69,181.67,27.042023]
["bitfinex","SOLUSD",1736802460208,0.03,181.69,181.67,0.82551989]
["bitfinex","SOLUSD",1736802460788,0.03,181.69,181.68,49.99338711]
["bitfinex","SOLUSD",1736802461005,0.03,181.69,181.68,50.81876448]
["bitfinex","SOLUSD",1736802461402,0.03,181.69,181.68,67.19225049]
["bitfinex","SOLUSD",1736802462599,0.03,181.69,181.65,43.41534989]
["bitfinex","SOLUSD",1736802462833,0.03,181.69,181.65,0.82536077]
["bitfinex","SOLUSD",1736802463019,0.03,181.69,181.67,42.58998912]
["bitfinex","SOLUSD",1736802463314,0.03,181.69,181.68,43.41547356]
["bitfinex","SOLUSD",1736802463522,0.03,181.69,181.68,0.82548444]
["bitfinex","SOLUSD",1736802464423,0.03,181.69,181.68,67.19235756]
["bitfinex","SOLUSD",1736802464785,0.03,181.69,181.68,43.41547356]
["bitfinex","SOLUSD",1736802464988,0.03,181.69,181.66,43.41546802]
["bitfinex","SOLUSD",1736802465296,0.03,181.69,181.67,42.58998912]
["bitfinex","SOLUSD",1736802465492,0.03,181.69,181.65,42.58998912]
["bitfinex","SOLUSD",1736802465706,42.58998912,181.68,181.63,0.82559948]
["bitfinex","SOLUSD",1736802465897,0.03,181.69,181.63,43.4155886]
["bitfinex","SOLUSD",1736802466426,0.03,181.69,181.65,42.58998912]
["bitfinex","SOLUSD",1736802466634,0.03,181.69,181.68,42.58998912]
["bitfinex","SOLUSD",1736802466818,0.03,181.69,181.68,66.36687312]
["bitfinex","SOLUSD",1736802467330,0.03,181.69,181.68,42.58998912]
["bitfinex","SOLUSD",1736802467736,0.03,181.69,181.66,43.41551418]
["bitfinex","SOLUSD",1736802467940,0.03,181.69,181.67,42.58998912]
["bitfinex","SOLUSD",1736802468096,0.03,181.69,181.65,42.58998912]
["bitfinex","SOLUSD",1736802468302,0.03,181.69,181.64,62.58998912]
["bitfinex","SOLUSD",1736802468507,0.03,181.69,181.66,42.58998912]
["bitfinex","SOLUSD",1736802468812,0.03,181.69,181.67,0.82556255]
["bitfinex","SOLUSD",1736802469110,0.03,181.69,181.64,62.58998912]
["bitfinex","SOLUSD",1736802469303,42.58998912,181.67,181.6,42.58998912]
["bitfinex","SOLUSD",1736802469508,42.58998912,181.68,181.61,43.41578862]
["bitfinex","SOLUSD",1736802470425,0.94089326,181.69,181.61,0.8257995]
["bitfinex","SOLUSD",1736802470426,42.58998912,181.66,181.61,0.8257995]
["bitfinex","SOLUSD",1736802470931,43.50088238,181.65,181.59,42.58998912]
["bitfinex","SOLUSD",1736802471434,43.50088238,181.65,181.59,0.82591735]
["bitfinex","SOLUSD",1736802471613,42.58998912,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736802471809,42.58998912,181.61,181.58,0.063]
["bitfinex","SOLUSD",1736802472415,42.58998912,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802473018,43.50088238,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802475738,43.75186238,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802476115,43.50088238,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802476329,42.58998912,181.6,181.58,0.063]
["bitfinex","SOLUSD",1736802476510,42.58998912,181.61,181.58,0.063]
["bitfinex","SOLUSD",1736802476828,43.50088238,181.62,181.58,0.063]
["bitfinex","SOLUSD",1736802477012,42.58998912,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736802477514,42.58998912,181.63,181.58,0.88895299]
["bitfinex","SOLUSD",1736802478035,42.58998912,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736802478415,43.50088238,181.62,181.58,0.063]
["bitfinex","SOLUSD",1736802479729,0.91089326,181.62,181.58,0.063]
["bitfinex","SOLUSD",1736802479946,42.58998912,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736802480112,43.50088238,181.65,181.58,42.65298912]
["bitfinex","SOLUSD",1736802480316,43.50088238,181.65,181.59,0.82591371]
["bitfinex","SOLUSD",1736802480630,42.58998912,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736802481005,0.91089326,181.65,181.58,0.063]
["bitfinex","SOLUSD",1736802481006,42.58998912,181.65,181.58,42.65298912]
["bitfinex","SOLUSD",1736802481214,42.61998912,181.69,181.62,42.58998912]
["bitfinex","SOLUSD",1736802481443,0.03,181.69,181.63,43.41568256]
["bitfinex","SOLUSD",1736802482109,0.03,181.69,181.59,0.82572898]
["bitfinex","SOLUSD",1736802482110,42.58998912,181.64,181.59,0.82572898]
["bitfinex","SOLUSD",1736802482332,0.91089326,181.67,181.59,0.82590453]
["bitfinex","SOLUSD",1736802482537,0.94089326,181.69,181.6,42.58998912]
["bitfinex","SOLUSD",1736802482714,0.94089326,181.69,181.61,0.82580444]
["bitfinex","SOLUSD",1736802482914,42.58998912,181.66,181.61,0.82580444]
["bitfinex","SOLUSD",1736802483136,42.58998912,181.67,181.61,0.82580444]
["bitfinex","SOLUSD",1736802483415,26.23932909,181.67,181.61,0.82580444]
["bitfinex","SOLUSD",1736802483631,26.23932909,181.64,181.61,0.82580444]
["bitfinex","SOLUSD",1736802483814,26.23932909,181.62,181.58,0.063]
["bitfinex","SOLUSD",1736802484019,1.03638326,181.61,181.58,0.063]
["bitfinex","SOLUSD",1736802484838,26.23932909,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802485376,42.68950353,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802485549,42.94048353,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736802486322,20.12549,181.56,181.46,42.68950353]
["bitfinex","SOLUSD",1736802486654,42.68950353,181.5,181.44,125.58950353]
["bitfinex","SOLUSD",1736802486816,0.91089326,181.55,181.45,43.51599003]
["bitfinex","SOLUSD",1736802486817,42.68950353,181.51,181.45,43.51599003]
["bitfinex","SOLUSD",1736802487146,42.68950353,181.52,181.45,43.51599003]
["bitfinex","SOLUSD",1736802487328,0.91089326,181.51,181.45,43.51599003]
["bitfinex","SOLUSD",1736802487530,43.60039679,181.51,181.45,43.51599003]
["bitfinex","SOLUSD",1736802487946,42.68950353,181.52,181.45,43.51599003]
["bitfinex","SOLUSD",1736802488153,43.60039679,181.56,181.49,42.68950353]
["bitfinex","SOLUSD",1736802488362,43.60039679,181.56,181.5,0.82629435]
["bitfinex","SOLUSD",1736802488851,43.60039679,181.56,181.5,43.51579788]
["bitfinex","SOLUSD",1736802489364,43.60039679,181.56,181.49,42.68950353]
["bitfinex","SOLUSD",1736802489540,43.60039679,181.56,181.5,0.82628913]
["bitfinex","SOLUSD",1736802490558,42.68950353,181.55,181.48,42.68950353]
["bitfinex","SOLUSD",1736802490729,42.68950353,181.53,181.47,0.82640685]
["bitfinex","SOLUSD",1736802491058,42.68950353,181.54,181.47,43.51597499]
["bitfinex","SOLUSD",1736802491357,5.91089326,181.6,181.47,0.82647146]
["bitfinex","SOLUSD",1736802491358,43.60039679,181.53,181.47,0.82647146]
["bitfinex","SOLUSD",1736802491561,42.68950353,181.56,181.5,42.68950353]
["bitfinex","SOLUSD",1736802491865,42.68950353,181.56,181.51,0.82629023]
["bitfinex","SOLUSD",1736802492032,43.60039679,181.55,181.49,42.68950353]
["bitfinex","SOLUSD",1736802492232,43.60039679,181.55,181.49,43.51584967]
["bitfinex","SOLUSD",1736802492527,42.68950353,181.56,181.49,43.51584967]
["bitfinex","SOLUSD",1736802492736,0.91089326,181.55,181.49,43.51584967]
["bitfinex","SOLUSD",1736802492940,43.60039679,181.55,181.49,43.51584967]
["bitfinex","SOLUSD",1736802493148,43.60039679,181.55,181.5,0.82634113]
["bitfinex","SOLUSD",1736802493456,42.68950353,181.55,181.5,0.82634113]
["bitfinex","SOLUSD",1736802494331,42.68950353,181.55,181.49,42.68950353]
["bitfinex","SOLUSD",1736802494332,42.68950353,181.55,181.49,43.51582012]
["bitfinex","SOLUSD",1736802494569,42.68950353,181.56,181.5,42.68950353]
["bitfinex","SOLUSD",1736802494731,42.68950353,181.56,181.51,0.82624512]
["bitfinex","SOLUSD",1736802495356,42.68950353,181.56,181.49,62.68950353]
["bitfinex","SOLUSD",1736802495555,42.68950353,181.56,181.5,0.82629446]
["bitfinex","SOLUSD",1736802496779,42.68950353,181.56,181.5,43.51579799]
["bitfinex","SOLUSD",1736802497166,43.60039679,181.6,181.53,42.68950353]
["bitfinex","SOLUSD",1736802497481,0.91089326,181.63,181.57,42.68950353]
["bitfinex","SOLUSD",1736802497769,42.68950353,181.65,181.58,43.51546742]
["bitfinex","SOLUSD",1736802497976,0.91089326,181.64,181.58,43.51546742]
["bitfinex","SOLUSD",1736802498479,42.68950353,181.63,181.56,42.68950353]
["bitfinex","SOLUSD",1736802498685,8.52133045,181.69,181.56,42.68950353]
["bitfinex","SOLUSD",1736802498686,42.68950353,181.61,181.56,0.82599039]
["bitfinex","SOLUSD",1736802498885,37.789764,181.66,181.53,1.5218]
["bitfinex","SOLUSD",1736802498886,43.60039679,181.6,181.53,42.68950353]
["bitfinex","SOLUSD",1736802499094,42.68950353,181.56,181.51,0.82623481]
["bitfinex","SOLUSD",1736802499381,42.68950353,181.57,181.51,0.82623481]
["bitfinex","SOLUSD",1736802499556,43.60039679,181.6,181.54,42.68950353]
["bitfinex","SOLUSD",1736802499764,42.68950353,181.61,181.55,0.82608954]
["bitfinex","SOLUSD",1736802499973,42.68950353,181.63,181.57,42.68950353]
["bitfinex","SOLUSD",1736802500151,42.68950353,181.64,181.57,42.68950353]
["bitfinex","SOLUSD",1736802500485,42.68950353,181.64,181.58,43.5154743]
["bitfinex","SOLUSD",1736802500686,43.60039679,181.67,181.61,42.68950353]
["bitfinex","SOLUSD",1736802500893,42.68950353,181.68,181.62,43.51526907]
["bitfinex","SOLUSD",1736802501053,0.03,181.69,181.63,42.68950353]
["bitfinex","SOLUSD",1736802501253,0.03,181.69,181.64,43.51515584]
["bitfinex","SOLUSD",1736802501658,0.03,181.69,181.64,0.82565231]
["bitfinex","SOLUSD",1736802501981,43.63039679,181.69,181.62,42.68950353]
["bitfinex","SOLUSD",1736802502181,43.63039679,181.69,181.63,0.8257038]
["bitfinex","SOLUSD",1736802502688,42.68950353,181.68,181.63,0.8257038]
["bitfinex","SOLUSD",1736802503186,42.68950353,181.66,181.61,0.82570868]
["bitfinex","SOLUSD",1736802503553,42.68950353,181.67,181.61,0.82570868]
["bitfinex","SOLUSD",1736802503856,42.71950353,181.69,181.62,42.68950353]
["bitfinex","SOLUSD",1736802504061,42.68950353,181.68,181.63,0.82564499]
["bitfinex","SOLUSD",1736802504251,42.68950353,181.64,181.59,0.82564499]
["bitfinex","SOLUSD",1736802504451,0.12549,181.67,181.58,0.82580444]
["bitfinex","SOLUSD",1736802505381,26.24919335,181.63,181.58,0.82580444]
["bitfinex","SOLUSD",1736802505690,0.03,181.66,181.58,0.82580444]
["bitfinex","SOLUSD",1736802505691,26.24919335,181.64,181.58,27.07499779]
["bitfinex","SOLUSD",1736802505886,27.19008661,181.66,181.6,26.24919335]
["bitfinex","SOLUSD",1736802506068,26.24919335,181.65,181.58,27.07499779]
["bitfinex","SOLUSD",1736802506476,0.03,181.66,181.61,26.24919335]
["bitfinex","SOLUSD",1736802506658,0.03,181.66,181.63,26.24919335]
["bitfinex","SOLUSD",1736802506974,0.03,181.66,181.64,0.82568627]
["bitfinex","SOLUSD",1736802507476,0.03,181.66,181.65,26.24919335]
["bitfinex","SOLUSD",1736802507891,0.03,181.66,181.65,27.0746985]
["bitfinex","SOLUSD",1736802508462,0.03,181.66,181.61,26.24919335]
["bitfinex","SOLUSD",1736802508767,0.03,181.66,181.62,0.82574765]
["bitfinex","SOLUSD",1736802509070,0.03,181.66,181.62,27.074941]
["bitfinex","SOLUSD",1736802509777,0.03,181.66,181.61,26.24919335]
["bitfinex","SOLUSD",1736802509997,26.27919335,181.66,181.6,6.58568485]
["bitfinex","SOLUSD",1736802510679,0.03,181.66,181.62,26.24919335]
["bitfinex","SOLUSD",1736802510885,0.03,181.66,181.63,27.07486202]
["bitfinex","SOLUSD",1736802511259,26.27919335,181.66,181.61,0.8256683]
["bitfinex","SOLUSD",1736802511467,26.27919335,181.66,181.6,6.58583183]
["bitfinex","SOLUSD",1736802511784,27.16008661,181.65,181.59,0.82583617]
["bitfinex","SOLUSD",1736802511986,26.24919335,181.64,181.58,27.07511626]
["bitfinex","SOLUSD",1736802512282,26.24919335,181.62,181.57,82.9]
["bitfinex","SOLUSD",1736802512500,26.24919335,181.63,181.58,0.82606335]
["bitfinex","SOLUSD",1736802512663,27.19008661,181.66,181.6,26.24919335]
["bitfinex","SOLUSD",1736802512862,0.03,181.66,181.62,26.24919335]
["bitfinex","SOLUSD",1736802513060,0.03,181.66,181.63,27.07488699]
["bitfinex","SOLUSD",1736802513259,0.03,181.66,181.64,26.24919335]
["bitfinex","SOLUSD",1736802513466,0.03,181.66,181.65,0.82563825]
["bitfinex","SOLUSD",1736802514283,0.03,181.66,181.64,0.82563862]
["bitfinex","SOLUSD",1736802514496,0.03,181.66,181.65,26.24919335]
["bitfinex","SOLUSD",1736802515885,0.03,181.66,181.65,50.02607735]
["bitfinex","SOLUSD",1736802521395,0.03,181.66,181.65,132.92607735]
["bitfinex","SOLUSD",1736802522909,0.12549,181.76,181.66,23.776884]
["bitfinex","SOLUSD",1736802523093,26.24919335,181.73,181.67,27.07465419]
["bitfinex","SOLUSD",1736802524376,26.24919335,181.71,181.67,0.82546084]
["bitfinex","SOLUSD",1736802524574,26.24919335,181.69,181.65,88.62]
["bitfinex","SOLUSD",1736802525001,26.24919335,181.7,181.65,88.62]
["bitfinex","SOLUSD",1736802525293,27.16008661,181.74,181.67,26.24919335]
["bitfinex","SOLUSD",1736802525473,27.16008661,181.74,181.68,0.8254713]
["bitfinex","SOLUSD",1736802525995,26.24919335,181.76,181.69,26.24919335]
["bitfinex","SOLUSD",1736802526197,26.24919335,181.74,181.69,0.82541163]
["bitfinex","SOLUSD",1736802527095,26.24919335,181.75,181.69,0.82541163]
["bitfinex","SOLUSD",1736802527277,26.24919335,181.72,181.66,27.07460261]
["bitfinex","SOLUSD",1736802527484,26.24919335,181.75,181.68,46.24919335]
["bitfinex","SOLUSD",1736802527680,28.45438268,181.78,181.71,26.24919335]
["bitfinex","SOLUSD",1736802527984,0.91089326,181.78,181.72,27.07448462]
["bitfinex","SOLUSD",1736802528187,3.15110445,181.79,181.73,26.24919335]
["bitfinex","SOLUSD",1736802528406,26.24919335,181.78,181.71,26.24919335]
["bitfinex","SOLUSD",1736802528695,27.16008661,181.78,181.72,0.82531282]
["bitfinex","SOLUSD",1736802529591,27.16008661,181.78,181.69,27.07452481]
["bitfinex","SOLUSD",1736802529592,0.03,181.74,181.69,27.07452481]
["bitfinex","SOLUSD",1736802529983,27.19008661,181.74,181.69,0.82533146]
["bitfinex","SOLUSD",1736802530181,27.19008661,181.74,181.68,20.82545926]
["bitfinex","SOLUSD",1736802530990,26.24919335,181.72,181.68,20.0]
["bitfinex","SOLUSD",1736802531185,0.91089326,181.71,181.66,0.82551926]
["bitfinex","SOLUSD",1736802531392,0.91089326,181.71,181.65,114.86919335]
["bitfinex","SOLUSD",1736802531393,27.16008661,181.71,181.65,114.86919335]
["bitfinex","SOLUSD",1736802531594,26.24919335,181.7,181.65,88.62]
["bitfinex","SOLUSD",1736802531789,27.16008661,181.7,181.65,88.62]
["bitfinex","SOLUSD",1736802531995,27.16008661,181.71,181.65,88.62]
["bitfinex","SOLUSD",1736802532585,27.16008661,181.71,181.65,115.69485947]
["bitfinex","SOLUSD",1736802532784,27.16008661,181.71,181.65,114.86919335]
["bitfinex","SOLUSD",1736802532997,27.16008661,181.71,181.66,0.82560283]
["bitfinex","SOLUSD",1736802533201,27.19008661,181.74,181.68,26.24919335]
["bitfinex","SOLUSD",1736802533394,0.03,181.74,181.69,27.07466816]
["bitfinex","SOLUSD",1736802533890,0.03,181.74,181.69,0.82547481]
["bitfinex","SOLUSD",1736802535316,0.03,181.74,181.69,27.07466816]
["bitfinex","SOLUSD",1736802536298,0.03,181.74,181.69,0.82547481]
["bitfinex","SOLUSD",1736802536599,0.03,181.74,181.72,26.24919335]
["bitfinex","SOLUSD",1736802536805,0.03,181.74,181.73,0.82526199]
["bitfinex","SOLUSD",1736802538515,0.03,181.74,181.73,27.07445534]
["bitfinex","SOLUSD",1736802541001,0.03,181.74,181.71,0.82521598]
["bitfinex","SOLUSD",1736802541711,0.03,181.74,181.7,218.2]
["bitfinex","SOLUSD",1736802541915,0.03,181.74,181.71,0.82543974]
["bitfinex","SOLUSD",1736802542224,0.03,181.74,181.71,27.07463309]
["bitfinex","SOLUSD",1736802543013,0.03,181.74,181.73,26.24919335]
["bitfinex","SOLUSD",1736802543204,0.03,181.74,181.73,27.07438194]
["bitfinex","SOLUSD",1736802544420,0.03,181.85,181.81,20.0]
["bitfinex","SOLUSD",1736802544718,0.03,181.85,181.84,26.24919335]
["bitfinex","SOLUSD",1736802546421,0.03,181.85,181.84,27.07380869]
["bitfinex","SOLUSD",1736802546720,0.03,181.85,181.82,244.44919335]
["bitfinex","SOLUSD",1736802547098,0.03,181.85,181.82,82.9]
["bitfinex","SOLUSD",1736802547295,27.19008661,181.85,181.82,82.9]
["bitfinex","SOLUSD",1736802547695,0.03,181.85,181.82,82.9]
["bitfinex","SOLUSD",1736802547903,27.19008661,181.85,181.82,82.9]
["bitfinex","SOLUSD",1736802548110,0.94089326,181.85,181.82,82.9]
["bitfinex","SOLUSD",1736802548294,26.24919335,181.83,181.8,5.72]
["bitfinex","SOLUSD",1736802548510,26.24919335,181.81,181.76,0.82504248]
["bitfinex","SOLUSD",1736802549119,26.24919335,181.83,181.76,27.07423583]
["bitfinex","SOLUSD",1736802549317,27.16008661,181.83,181.77,26.24919335]
["bitfinex","SOLUSD",1736802550297,27.16008661,181.83,181.76,27.07423583]
["bitfinex","SOLUSD",1736802550816,0.94089326,181.85,181.79,26.24919335]
["bitfinex","SOLUSD",1736802550995,27.19008661,181.85,181.79,26.24919335]
["bitfinex","SOLUSD",1736802551812,26.24919335,181.84,181.78,26.24919335]
["bitfinex","SOLUSD",1736802552017,26.24919335,181.84,181.79,0.82501275]
["bitfinex","SOLUSD",1736802552332,26.27919335,181.85,181.79,0.82501275]
["bitfinex","SOLUSD",1736802552632,0.03,181.85,181.79,27.0742061]
["bitfinex","SOLUSD",1736802553126,0.03,181.83,181.79,27.0742061]
["bitfinex","SOLUSD",1736802554520,0.03,181.83,181.78,26.24919335]
["bitfinex","SOLUSD",1736802554720,0.03,181.83,181.79,0.82501387]
["bitfinex","SOLUSD",1736802555217,0.03,181.83,181.78,26.24919335]
["bitfinex","SOLUSD",1736802555394,0.03,181.83,181.79,0.82501245]
["bitfinex","SOLUSD",1736802555598,0.03,181.83,181.79,27.0742058]
["bitfinex","SOLUSD",1736802556720,26.24919335,181.8,181.75,82.9]
["bitfinex","SOLUSD",1736802556925,26.24919335,181.81,181.75,109.974376]
["bitfinex","SOLUSD",1736802557100,27.16008661,181.82,181.75,109.974376]
["bitfinex","SOLUSD",1736802557295,26.27919335,181.83,181.77,26.24919335]
["bitfinex","SOLUSD",1736802557510,0.03,181.83,181.78,20.0]
["bitfinex","SOLUSD",1736802557722,0.03,181.83,181.8,26.24919335]
["bitfinex","SOLUSD",1736802559324,0.03,181.83,181.79,27.07412662]
["bitfinex","SOLUSD",1736802560322,0.03,181.83,181.82,26.24919335]
["bitfinex","SOLUSD",1736802560532,0.03,181.83,181.82,27.07390568]
["bitfinex","SOLUSD",1736802561328,0.03,181.83,181.78,16.36715985]
["bitfinex","SOLUSD",1736802561510,0.03,181.83,181.79,0.82498943]
["bitfinex","SOLUSD",1736802561827,0.03,181.83,181.77,17.19214613]
["bitfinex","SOLUSD",1736802561999,0.03,181.83,181.79,16.36715985]
["bitfinex","SOLUSD",1736802563616,0.03,181.83,181.8,16.36715985]
["bitfinex","SOLUSD",1736802564008,0.03,181.83,181.82,16.36715985]
["bitfinex","SOLUSD",1736802566022,0.03,181.83,181.82,40.14404385]
["bitfinex","SOLUSD",1736802566429,0.03,181.83,181.82,297.74744385]
["bitfinex","SOLUSD",1736802566732,0.03,181.83,181.82,264.65744385]
["bitfinex","SOLUSD",1736802570623,0.03,181.83,181.82,234.56715985]
["bitfinex","SOLUSD",1736802571012,0.03,181.83,181.82,258.34404385]
["bitfinex","SOLUSD",1736802572317,0.03,181.83,181.82,123.04404385]
["bitfinex","SOLUSD",1736802572511,0.03,181.85,181.84,20.0]
["bitfinex","SOLUSD",1736802572716,0.03,181.88,181.87,43.902374]
["bitfinex","SOLUSD",1736802572924,0.03,181.93,181.91,20.0]
["bitfinex","SOLUSD",1736802573124,0.03,181.93,181.92,17.19150523]
["bitfinex","SOLUSD",1736802573324,0.03,181.93,181.92,16.36715985]
["bitfinex","SOLUSD",1736802574332,0.03,181.97,181.95,102.9]
["bitfinex","SOLUSD",1736802574543,0.03,181.97,181.96,46.68808426]
["bitfinex","SOLUSD",1736802574835,5.88761933,182.06,181.99,20.0]
["bitfinex","SOLUSD",1736802575018,5.88761933,182.06,182.0,17.19115328]
["bitfinex","SOLUSD",1736802575219,5.88761933,182.06,182.01,16.36715985]
["bitfinex","SOLUSD",1736802575539,0.91089326,182.07,182.02,17.19114525]
["bitfinex","SOLUSD",1736802575837,19.46904143,182.1,182.03,16.36715985]
["bitfinex","SOLUSD",1736802576034,0.12549,182.09,182.03,16.36715985]
["bitfinex","SOLUSD",1736802576240,0.03,182.11,182.05,16.36715985]
["bitfinex","SOLUSD",1736802576438,0.94089326,182.11,182.05,16.36715985]
["bitfinex","SOLUSD",1736802576737,0.03,182.11,182.07,16.36715985]
["bitfinex","SOLUSD",1736802577129,0.03,182.11,182.02,0.82376082]
["bitfinex","SOLUSD",1736802577130,0.03,182.11,182.08,17.19089196]
["bitfinex","SOLUSD",1736802577527,0.03,182.11,182.07,16.36715985]
["bitfinex","SOLUSD",1736802578520,0.03,182.11,182.08,17.19089756]
["bitfinex","SOLUSD",1736802578721,0.03,182.11,182.1,16.36715985]
["bitfinex","SOLUSD",1736802580317,0.03,182.11,182.08,82.9]
["bitfinex","SOLUSD",1736802580612,16.39715985,182.11,182.08,82.9]
["bitfinex","SOLUSD",1736802581015,17.27805311,182.1,182.04,17.19095263]
["bitfinex","SOLUSD",1736802581243,16.36715985,182.06,182.01,0.82390266]
["bitfinex","SOLUSD",1736802581410,26.12465583,182.07,182.01,0.82390266]
["bitfinex","SOLUSD",1736802581815,27.03554909,182.08,182.01,26.94855849]
["bitfinex","SOLUSD",1736802582126,27.03554909,182.08,182.02,26.12465583]
["bitfinex","SOLUSD",1736802582323,0.91089326,182.08,182.02,26.12465583]
["bitfinex","SOLUSD",1736802582524,0.91089326,182.08,182.0,82.9]
["bitfinex","SOLUSD",1736802582525,27.06554909,182.11,182.04,26.12465583]
["bitfinex","SOLUSD",1736802583237,27.06554909,182.11,182.05,0.82386944]
["bitfinex","SOLUSD",1736802583539,0.03,182.11,182.07,26.12465583]
["bitfinex","SOLUSD",1736802583743,0.03,182.11,182.09,26.12465583]
["bitfinex","SOLUSD",1736802584236,0.03,182.11,182.1,26.94830389]
["bitfinex","SOLUSD",1736802584638,0.03,182.11,182.08,26.12465583]
["bitfinex","SOLUSD",1736802584843,0.03,182.11,182.06,26.12465583]
["bitfinex","SOLUSD",1736802585153,0.94089326,182.11,182.06,26.12465583]
["bitfinex","SOLUSD",1736802585319,0.94089326,182.11,182.06,20.0]
["bitfinex","SOLUSD",1736802585519,27.06554909,182.11,182.06,20.0]
["bitfinex","SOLUSD",1736802585932,0.94089326,182.11,182.06,46.12465583]
["bitfinex","SOLUSD",1736802586241,0.03,182.11,182.09,26.12465583]
["bitfinex","SOLUSD",1736802586942,0.03,182.11,182.1,26.12465583]
["bitfinex","SOLUSD",1736802587144,0.03,182.11,182.09,26.12465583]
["bitfinex","SOLUSD",1736802588327,0.03,182.11,182.07,0.8236253]
["bitfinex","SOLUSD",1736802588522,26.15465583,182.11,182.04,26.9483678]
["bitfinex","SOLUSD",1736802588846,27.03554909,182.1,182.03,109.02465583]
["bitfinex","SOLUSD",1736802589014,26.12465583,182.09,182.03,82.9]
["bitfinex","SOLUSD",1736802589219,26.12465583,182.05,181.99,26.12465583]
["bitfinex","SOLUSD",1736802589417,26.12465583,182.05,182.0,0.82404453]
["bitfinex","SOLUSD",1736802589641,27.03554909,182.04,181.98,32.64871525]
["bitfinex","SOLUSD",1736802589860,26.12465583,182.03,181.98,5.7]
["bitfinex","SOLUSD",1736802590254,26.12465583,181.99,181.94,0.82427159]
["bitfinex","SOLUSD",1736802590719,5.03,182.11,181.98,26.12465583]
["bitfinex","SOLUSD",1736802590924,26.12465583,182.07,182.0,26.12465583]
["bitfinex","SOLUSD",1736802591123,26.12465583,182.07,182.01,26.12465583]
["bitfinex","SOLUSD",1736802591124,0.91089326,182.06,182.01,26.12465583]
["bitfinex","SOLUSD",1736802591327,27.03554909,182.06,181.99,26.94871405]
["bitfinex","SOLUSD",1736802591535,27.03554909,182.06,182.0,26.12465583]
["bitfinex","SOLUSD",1736802592063,27.03554909,182.06,181.96,0.82406244]
["bitfinex","SOLUSD",1736802592064,26.12465583,182.04,181.97,26.12465583]
["bitfinex","SOLUSD",1736802592229,27.03554909,182.03,181.96,26.12465583]
["bitfinex","SOLUSD",1736802592548,26.12465583,182.02,181.96,26.12465583]
["bitfinex","SOLUSD",1736802592921,0.91089326,182.03,181.97,0.82421985]
["bitfinex","SOLUSD",1736802592922,26.12465583,182.03,181.97,0.82421985]
["bitfinex","SOLUSD",1736802593122,27.03554909,182.02,181.96,26.12465583]
["bitfinex","SOLUSD",1736802593337,0.91089326,182.02,181.97,0.82420171]
["bitfinex","SOLUSD",1736802593535,0.91089326,182.02,181.96,46.12465583]
["bitfinex","SOLUSD",1736802593736,0.91089326,182.02,181.97,0.82416796]
["bitfinex","SOLUSD",1736802594130,26.12465583,182.03,181.97,0.82416796]
["bitfinex","SOLUSD",1736802594326,26.12465583,182.04,181.98,26.12465583]
["bitfinex","SOLUSD",1736802594525,27.16103909,182.05,181.99,0.82410026]
["bitfinex","SOLUSD",1736802594945,27.16103909,182.05,181.98,26.94874647]
["bitfinex","SOLUSD",1736802595127,26.12465583,182.04,181.98,0.82409064]
["bitfinex","SOLUSD",1736802595327,1.03638326,182.05,181.92,20.0127]
["bitfinex","SOLUSD",1736802595328,26.12465583,182.01,181.95,26.12465583]
["bitfinex","SOLUSD",1736802595648,26.12465583,181.99,181.94,82.9]
["bitfinex","SOLUSD",1736802595845,26.12465583,181.97,181.94,82.9]
["bitfinex","SOLUSD",1736802596030,26.12465583,181.95,181.88,109.02465583]
["bitfinex","SOLUSD",1736802596228,26.12465583,181.93,181.88,82.9]
["bitfinex","SOLUSD",1736802596425,26.12465583,181.93,181.88,83.72459892]
["bitfinex","SOLUSD",1736802597235,26.12465583,181.94,181.88,83.72459892]
["bitfinex","SOLUSD",1736802597626,26.12465583,181.91,181.84,38.09535583]
["bitfinex","SOLUSD",1736802597824,0.12549,181.96,181.82,82.963]
["bitfinex","SOLUSD",1736802597825,26.12465583,181.89,181.83,26.94939081]
["bitfinex","SOLUSD",1736802598029,26.12465583,181.9,181.83,26.94939081]
["bitfinex","SOLUSD",1736802598330,0.91089326,181.89,181.84,26.12465583]
["bitfinex","SOLUSD",1736802598965,27.03554909,181.93,181.86,26.12465583]
["bitfinex","SOLUSD",1736802599129,26.12465583,181.94,181.87,26.94926733]
["bitfinex","SOLUSD",1736802599334,0.91089326,181.93,181.87,26.94926733]
["bitfinex","SOLUSD",1736802599540,26.12465583,181.91,181.84,26.12465583]
["bitfinex","SOLUSD",1736802599727,26.12465583,181.92,181.86,26.12465583]
["bitfinex","SOLUSD",1736802599927,0.91089326,181.91,181.85,46.12465583]
["bitfinex","SOLUSD",1736802600151,26.12465583,181.9,181.85,20.0]
["bitfinex","SOLUSD",1736802600541,0.91089326,181.95,181.83,0.82464022]
["bitfinex","SOLUSD",1736802600542,26.12465583,181.88,181.83,0.82464022]
["bitfinex","SOLUSD",1736802600736,0.91089326,181.87,181.83,26.12465583]
["bitfinex","SOLUSD",1736802600932,20.0,181.92,181.84,0.82480946]
["bitfinex","SOLUSD",1736802601132,26.12465583,181.9,181.84,26.94946529]
["bitfinex","SOLUSD",1736802601554,0.91089326,181.89,181.82,82.963]
["bitfinex","SOLUSD",1736802601871,26.12465583,181.92,181.85,46.12465583]
["bitfinex","SOLUSD",1736802602043,0.91089326,181.91,181.85,181.42465583]
["bitfinex","SOLUSD",1736802602350,26.12465583,181.9,181.83,135.363]
["bitfinex","SOLUSD",1736802602547,0.91089326,181.89,181.84,26.12465583]
["bitfinex","SOLUSD",1736802602749,26.12465583,181.91,181.85,26.9494362]
["bitfinex","SOLUSD",1736802602952,1.16187326,181.93,181.83,135.363]
["bitfinex","SOLUSD",1736802602953,27.03554909,181.9,181.84,26.12465583]
["bitfinex","SOLUSD",1736802603361,27.03554909,181.9,181.84,26.94942118]
["bitfinex","SOLUSD",1736802603529,26.12465583,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802603729,26.12465583,181.91,181.85,26.12465583]
["bitfinex","SOLUSD",1736802603925,0.91089326,181.93,181.87,26.12465583]
["bitfinex","SOLUSD",1736802604153,0.91089326,181.93,181.88,0.8245927]
["bitfinex","SOLUSD",1736802604447,26.12465583,181.92,181.87,0.8245927]
["bitfinex","SOLUSD",1736802604631,26.12465583,181.93,181.87,0.8245927]
["bitfinex","SOLUSD",1736802604835,26.12465583,181.89,181.84,0.82464034]
["bitfinex","SOLUSD",1736802605034,26.12465583,181.89,181.84,0.82478948]
["bitfinex","SOLUSD",1736802605240,26.12465583,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802605436,26.12465583,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802605841,26.12465583,181.92,181.86,26.12465583]
["bitfinex","SOLUSD",1736802606035,26.12465583,181.89,181.83,26.18765583]
["bitfinex","SOLUSD",1736802606236,26.12465583,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802606449,26.12465583,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802606650,27.16103909,181.9,181.83,26.18765583]
["bitfinex","SOLUSD",1736802606853,26.12465583,181.93,181.86,26.12465583]
["bitfinex","SOLUSD",1736802607051,0.91089326,181.92,181.87,0.82463497]
["bitfinex","SOLUSD",1736802607235,26.12465583,181.93,181.87,0.82463497]
["bitfinex","SOLUSD",1736802607837,0.91089326,181.97,181.9,26.12465583]
["bitfinex","SOLUSD",1736802608159,27.03554909,181.99,181.92,26.12465583]
["bitfinex","SOLUSD",1736802608457,27.03554909,181.99,181.93,26.94900617]
["bitfinex","SOLUSD",1736802608754,26.12465583,182.02,181.95,26.12465583]
["bitfinex","SOLUSD",1736802608937,3.75281118,182.04,181.93,136.12435034]
["bitfinex","SOLUSD",1736802608938,26.12465583,182.04,181.98,26.12465583]
["bitfinex","SOLUSD",1736802609139,27.03554909,182.05,181.99,0.82410587]
["bitfinex","SOLUSD",1736802609335,0.91089326,182.05,181.99,26.9487617]
["bitfinex","SOLUSD",1736802609536,46.12465583,182.07,182.0,26.12465583]
["bitfinex","SOLUSD",1736802609735,0.91089326,182.06,182.0,26.12465583]
["bitfinex","SOLUSD",1736802609937,26.12465583,182.03,181.97,135.3]
["bitfinex","SOLUSD",1736802610162,26.12465583,182.0,181.93,244.32465583]
["bitfinex","SOLUSD",1736802610364,26.12465583,181.98,181.93,82.9]
["bitfinex","SOLUSD",1736802611058,0.91089326,181.97,181.93,82.9]
["bitfinex","SOLUSD",1736802611654,26.12465583,181.98,181.93,82.9]
["bitfinex","SOLUSD",1736802612167,27.03554909,182.0,181.94,0.82437295]
["bitfinex","SOLUSD",1736802613058,26.12465583,182.02,181.95,26.12465583]
["bitfinex","SOLUSD",1736802613244,0.91089326,182.01,181.96,0.82422176]
["bitfinex","SOLUSD",1736802613554,28.34973308,182.07,181.96,26.94887759]
["bitfinex","SOLUSD",1736802613555,26.12465583,182.03,181.96,26.94887759]
["bitfinex","SOLUSD",1736802613755,0.03,182.05,182.0,26.12465583]
["bitfinex","SOLUSD",1736802613969,0.03,182.05,182.03,26.12465583]
["bitfinex","SOLUSD",1736802614659,26.28014583,182.05,181.99,26.94854535]
["bitfinex","SOLUSD",1736802614843,26.25014583,182.02,181.96,218.2]
["bitfinex","SOLUSD",1736802615043,26.12465583,182.0,181.93,167.67435583]
["bitfinex","SOLUSD",1736802615249,0.91089326,181.99,181.94,26.94898621]
["bitfinex","SOLUSD",1736802615762,26.12465583,182.02,181.96,26.12465583]
["bitfinex","SOLUSD",1736802615965,27.03554909,182.01,181.94,26.12465583]
["bitfinex","SOLUSD",1736802616142,26.12465583,182.0,181.94,26.94897663]
["bitfinex","SOLUSD",1736802617060,26.12465583,182.02,181.96,26.12465583]
["bitfinex","SOLUSD",1736802617264,0.91089326,182.01,181.95,26.12465583]
["bitfinex","SOLUSD",1736802617874,26.12465583,181.99,181.93,135.3]
["bitfinex","SOLUSD",1736802618073,27.03554909,181.98,181.93,135.3]
["bitfinex","SOLUSD",1736802618661,27.03554909,181.98,181.92,26.12465583]
["bitfinex","SOLUSD",1736802619157,0.12549,182.03,181.96,26.12465583]
["bitfinex","SOLUSD",1736802619158,27.03554909,182.03,181.96,26.12465583]
["bitfinex","SOLUSD",1736802619456,26.25014583,182.02,181.95,26.12465583]
["bitfinex","SOLUSD",1736802619647,26.25014583,182.02,181.93,46.94884585]
["bitfinex","SOLUSD",1736802619648,26.12465583,182.0,181.93,46.94884585]
["bitfinex","SOLUSD",1736802619845,0.91089326,182.0,181.94,26.12465583]
["bitfinex","SOLUSD",1736802620049,0.91089326,182.0,181.95,0.82428705]
["bitfinex","SOLUSD",1736802620252,27.03554909,182.03,181.96,26.12465583]
["bitfinex","SOLUSD",1736802620475,26.12465583,182.01,181.95,26.12465583]
["bitfinex","SOLUSD",1736802620763,26.12465583,181.99,181.93,181.42465583]
["bitfinex","SOLUSD",1736802620937,0.91089326,181.98,181.93,155.3]
["bitfinex","SOLUSD",1736802621134,27.03554909,181.98,181.91,26.12465583]
["bitfinex","SOLUSD",1736802621346,26.12465583,181.96,181.9,83.72443401]
["bitfinex","SOLUSD",1736802621541,0.91089326,181.98,181.91,26.12465583]
["bitfinex","SOLUSD",1736802621542,27.03554909,181.98,181.91,26.12465583]
["bitfinex","SOLUSD",1736802621745,27.03554909,182.0,181.94,26.12465583]
["bitfinex","SOLUSD",1736802622160,27.03554909,182.0,181.95,0.824355]
["bitfinex","SOLUSD",1736802622343,0.91089326,182.0,181.95,0.824355]
["bitfinex","SOLUSD",1736802622863,27.03554909,182.02,181.96,26.12465583]
["bitfinex","SOLUSD",1736802623058,27.03554909,182.04,181.97,162.24888487]
["bitfinex","SOLUSD",1736802623258,0.03,182.05,182.02,26.12465583]
["bitfinex","SOLUSD",1736802623466,0.03,182.05,182.04,26.12465583]
["bitfinex","SOLUSD",1736802623761,0.03,182.05,182.04,132.80153983]
["bitfinex","SOLUSD",1736802623969,0.03,182.05,182.04,132.92702983]
["bitfinex","SOLUSD",1736802624260,0.03,182.11,182.1,26.12465583]
["bitfinex","SOLUSD",1736802625142,0.03,182.11,182.1,56.31141983]
["bitfinex","SOLUSD",1736802625340,0.03,182.16,182.14,20.0]
["bitfinex","SOLUSD",1736802625546,0.03,182.16,182.15,26.94794187]
["bitfinex","SOLUSD",1736802625771,0.03,182.16,182.15,50.72482587]
["bitfinex","SOLUSD",1736802626268,0.03,182.16,182.15,268.92482587]
["bitfinex","SOLUSD",1736802626476,0.03,182.16,182.15,244.32465583]
["bitfinex","SOLUSD",1736802627447,0.03,182.16,182.15,218.2]
["bitfinex","SOLUSD",1736802627639,0.03,182.16,182.13,26.12465583]
["bitfinex","SOLUSD",1736802627843,0.03,182.16,182.14,0.82343374]
["bitfinex","SOLUSD",1736802628072,0.03,182.16,182.13,20.0]
["bitfinex","SOLUSD",1736802628262,0.03,182.16,182.13,0.82348615]
["bitfinex","SOLUSD",1736802629467,0.03,182.16,182.13,46.94814198]
["bitfinex","SOLUSD",1736802629869,0.03,182.16,182.14,26.12465583]
["bitfinex","SOLUSD",1736802630058,0.03,182.16,182.14,0.82336232]
["bitfinex","SOLUSD",1736802630257,0.03,182.16,182.13,20.0]
["bitfinex","SOLUSD",1736802630562,0.03,182.16,182.11,0.82345546]
["bitfinex","SOLUSD",1736802630749,0.94089326,182.16,182.1,26.9481943]
["bitfinex","SOLUSD",1736802631157,0.03,182.16,182.1,26.9481943]
["bitfinex","SOLUSD",1736802631369,0.03,182.16,182.11,26.12465583]
["bitfinex","SOLUSD",1736802631578,0.03,182.16,182.12,0.82351936]
["bitfinex","SOLUSD",1736802631743,0.03,182.16,182.13,26.12465583]
["bitfinex","SOLUSD",1736802631944,0.03,182.16,182.14,26.94804965]
["bitfinex","SOLUSD",1736802632166,0.03,182.16,182.15,268.22702983]
["bitfinex","SOLUSD",1736802632367,0.03,182.16,182.15,268.35251983]
["bitfinex","SOLUSD",1736802632580,0.03,182.16,182.15,268.22702983]
["bitfinex","SOLUSD",1736802633065,0.03,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802634982,0.03,182.16,182.12,135.3]
["bitfinex","SOLUSD",1736802636144,0.03,182.16,182.13,0.8235312]
["bitfinex","SOLUSD",1736802636670,0.03,182.16,182.14,26.12465583]
["bitfinex","SOLUSD",1736802636970,0.03,182.16,182.13,26.94818703]
["bitfinex","SOLUSD",1736802637174,0.03,182.16,182.12,135.3]
["bitfinex","SOLUSD",1736802637473,0.03,182.16,182.13,0.82350569]
["bitfinex","SOLUSD",1736802637971,0.03,182.16,182.14,26.12465583]
["bitfinex","SOLUSD",1736802638158,0.03,182.16,182.15,26.9479806]
["bitfinex","SOLUSD",1736802638359,0.03,182.16,182.15,50.7248646]
["bitfinex","SOLUSD",1736802640167,0.03,182.16,182.15,0.82332477]
["bitfinex","SOLUSD",1736802640554,0.03,182.16,182.15,26.9479806]
["bitfinex","SOLUSD",1736802642778,0.03,182.16,182.15,50.7248646]
["bitfinex","SOLUSD",1736802642965,0.03,182.16,182.15,270.6417546]
["bitfinex","SOLUSD",1736802643160,0.03,182.16,182.15,296.06857566]
["bitfinex","SOLUSD",1736802643679,0.03,182.16,182.15,269.94391983]
["bitfinex","SOLUSD",1736802643879,0.03,182.16,182.15,269.69293983]
["bitfinex","SOLUSD",1736802645860,0.03,182.16,182.15,269.81842983]
["bitfinex","SOLUSD",1736802646456,0.03,182.16,182.15,269.69293983]
["bitfinex","SOLUSD",1736802646658,0.03,182.16,182.15,268.10153983]
["bitfinex","SOLUSD",1736802647156,0.03,182.16,182.15,132.80153983]
["bitfinex","SOLUSD",1736802649954,0.03,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802650555,0.03,182.16,182.15,109.847925]
["bitfinex","SOLUSD",1736802650755,0.03,182.16,182.15,83.72326917]
["bitfinex","SOLUSD",1736802650977,0.03,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802651368,26.15465583,182.16,182.13,20.0]
["bitfinex","SOLUSD",1736802651675,0.03,182.16,182.13,20.82352975]
["bitfinex","SOLUSD",1736802652258,26.15465583,182.16,182.13,20.0]
["bitfinex","SOLUSD",1736802652576,0.03,182.16,182.13,20.0]
["bitfinex","SOLUSD",1736802652761,0.03,182.16,182.14,0.82348162]
["bitfinex","SOLUSD",1736802654071,0.03,182.16,182.15,26.12465583]
["bitfinex","SOLUSD",1736802654679,0.03,182.16,182.14,26.94813745]
["bitfinex","SOLUSD",1736802656657,0.03,182.16,182.14,0.82348162]
["bitfinex","SOLUSD",1736802656850,0.03,182.16,182.13,0.82342891]
["bitfinex","SOLUSD",1736802659071,0.03,182.16,182.13,26.94808474]
["bitfinex","SOLUSD",1736802659263,0.03,182.16,182.14,46.12465583]
["bitfinex","SOLUSD",1736802659463,0.03,182.16,182.15,0.82331965]
["bitfinex","SOLUSD",1736802664394,0.0001,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802664685,26.12475583,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802664865,0.0001,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802665068,26.12475583,182.16,182.15,82.9]
["bitfinex","SOLUSD",1736802665784,26.12475583,182.16,182.11,0.063]
["bitfinex","SOLUSD",1736802665988,26.12465583,182.12,182.11,0.063]
["bitfinex","SOLUSD",1736802666289,26.37563583,182.12,182.11,0.063]
["bitfinex","SOLUSD",1736802666678,24.027864,182.11,182.04,54.42]
["bitfinex","SOLUSD",1736802666992,26.12465583,182.05,182.01,82.9]
["bitfinex","SOLUSD",1736802667158,26.12465583,182.06,182.01,82.9]
["bitfinex","SOLUSD",1736802667789,26.12465583,182.05,182.01,82.9]
["bitfinex","SOLUSD",1736802668466,27.03554909,182.04,181.98,135.3]
["bitfinex","SOLUSD",1736802668668,26.12465583,182.02,181.98,135.3]
["bitfinex","SOLUSD",1736802668883,26.12465583,182.03,181.98,135.3]
["bitfinex","SOLUSD",1736802669181,0.91089326,182.02,181.98,135.3]
["bitfinex","SOLUSD",1736802669384,0.91089326,182.02,181.97,31.82465583]
["bitfinex","SOLUSD",1736802669768,0.91089326,182.02,181.97,5.7]
["bitfinex","SOLUSD",1736802669962,0.91089326,182.02,181.97,6.52419693]
["bitfinex","SOLUSD",1736802670175,27.03554909,182.02,181.97,5.7]
["bitfinex","SOLUSD",1736802671086,28.902374,182.09,181.97,5.7]
["bitfinex","SOLUSD",1736802671087,26.12465583,182.04,181.98,0.82420016]
["bitfinex","SOLUSD",1736802671390,27.03554909,182.04,181.98,0.82412319]
["bitfinex","SOLUSD",1736802671885,26.12465583,182.03,181.97,5.7]
["bitfinex","SOLUSD",1736802672093,26.12465583,182.0,181.94,109.08765583]
["bitfinex","SOLUSD",1736802672303,0.91089326,181.99,181.94,82.963]
["bitfinex","SOLUSD",1736802672490,9.9999,182.05,181.94,0.063]
["bitfinex","SOLUSD",1736802672491,26.12465583,181.95,181.94,0.063]
["bitfinex","SOLUSD",1736802672788,26.37563583,181.95,181.94,0.063]
["bitfinex","SOLUSD",1736802673095,50.15251983,181.95,181.94,0.063]
["bitfinex","SOLUSD",1736802673272,55.15251983,181.95,181.94,0.063]
["bitfinex","SOLUSD",1736802673472,61.06331309,181.95,181.94,0.063]
["bitfinex","SOLUSD",1736802673793,0.25098,181.92,181.83,82.963]
["bitfinex","SOLUSD",1736802673967,0.25098,181.92,181.83,0.063]
["bitfinex","SOLUSD",1736802673968,26.12465583,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802674363,26.12465583,181.87,181.83,0.88792301]
["bitfinex","SOLUSD",1736802674673,26.12465583,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802675190,27.03554909,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802675393,26.12465583,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802675586,0.91089326,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802675587,26.12465583,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802676182,0.91089326,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802676677,26.12465583,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802676990,27.03554909,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802677190,26.12465583,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802677573,6.1057,181.89,181.83,0.063]
["bitfinex","SOLUSD",1736802677574,27.03554909,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802677972,26.12465583,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802678178,0.91089326,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802678392,26.12465583,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802678893,0.91089326,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802679779,27.03554909,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802680309,26.12465583,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802680469,0.91089326,181.88,181.83,26.18765583]
["bitfinex","SOLUSD",1736802680668,26.12465583,181.92,181.83,0.88785419]
["bitfinex","SOLUSD",1736802680864,32.23035583,181.94,181.87,26.12465583]
["bitfinex","SOLUSD",1736802681073,26.12465583,181.95,181.88,26.94926067]
["bitfinex","SOLUSD",1736802681295,27.03554909,181.94,181.87,26.12465583]
["bitfinex","SOLUSD",1736802681494,26.12465583,181.93,181.87,26.12465583]
["bitfinex","SOLUSD",1736802681698,26.12465583,181.94,181.88,0.82462377]
["bitfinex","SOLUSD",1736802681906,0.91089326,181.93,181.88,0.82462377]
["bitfinex","SOLUSD",1736802682278,0.91089326,181.93,181.88,26.9492796]
["bitfinex","SOLUSD",1736802682608,27.03554909,181.97,181.88,0.82462377]
["bitfinex","SOLUSD",1736802682904,0.91089326,181.99,181.93,26.12465583]
["bitfinex","SOLUSD",1736802683072,26.12465583,182.0,181.94,0.82431596]
["bitfinex","SOLUSD",1736802683283,26.12465583,182.01,181.94,26.94897179]
["bitfinex","SOLUSD",1736802683603,6.215,182.04,181.89,175.16915583]
["bitfinex","SOLUSD",1736802683604,26.12465583,181.98,181.92,26.12465583]
["bitfinex","SOLUSD",1736802683776,26.12465583,181.99,181.93,0.82438519]
["bitfinex","SOLUSD",1736802683978,0.91089326,181.98,181.92,26.12465583]
["bitfinex","SOLUSD",1736802684379,26.12465583,181.96,181.9,109.02465583]
["bitfinex","SOLUSD",1736802684703,26.12465583,181.96,181.9,109.84915566]
["bitfinex","SOLUSD",1736802685693,0.91089326,182.01,181.93,26.12465583]
["bitfinex","SOLUSD",1736802685694,26.12465583,182.0,181.93,26.12465583]
["bitfinex","SOLUSD",1736802685892,0.91089326,181.99,181.94,26.12465583]
["bitfinex","SOLUSD",1736802686206,26.12465583,182.0,181.94,26.94892789]
["bitfinex","SOLUSD",1736802686514,0.03,181.98,181.94,0.82427206]
["bitfinex","SOLUSD",1736802687398,0.03,181.98,181.95,26.12465583]
["bitfinex","SOLUSD",1736802687606,0.03,181.98,181.96,0.82420934]
["bitfinex","SOLUSD",1736802688221,0.03,181.98,181.96,26.94886517]
["bitfinex","SOLUSD",1736802688383,0.03,181.98,181.97,109.02465583]
["bitfinex","SOLUSD",1736802689202,0.03,181.98,181.97,265.53483066]
["bitfinex","SOLUSD",1736802689398,26.12465583,182.08,181.97,291.91046649]
["bitfinex","SOLUSD",1736802689597,26.12465583,182.11,182.04,26.12465583]
["bitfinex","SOLUSD",1736802689808,26.12465583,182.11,182.05,0.82380039]
["bitfinex","SOLUSD",1736802689995,6.3685,182.14,182.01,0.82380039]
["bitfinex","SOLUSD",1736802689996,26.12465583,182.07,182.01,0.82380039]
["bitfinex","SOLUSD",1736802690197,26.12465583,182.07,182.03,20.0]
["bitfinex","SOLUSD",1736802690495,26.12465583,182.08,182.01,26.94845622]
["bitfinex","SOLUSD",1736802690693,0.91089326,182.07,182.01,26.94845622]
["bitfinex","SOLUSD",1736802690889,26.12465583,182.05,182.0,0.82397732]
["bitfinex","SOLUSD",1736802691092,26.12465583,182.02,181.97,80.33329083]
["bitfinex","SOLUSD",1736802691404,0.12549,182.06,181.94,60.2]
["bitfinex","SOLUSD",1736802691405,26.12465583,181.98,181.94,60.2]
["bitfinex","SOLUSD",1736802692590,26.12465583,181.96,181.94,54.5]
["bitfinex","SOLUSD",1736802692992,27.03554909,181.95,181.94,54.5]
["bitfinex","SOLUSD",1736802693407,27.16103909,181.95,181.91,80.33329083]
["bitfinex","SOLUSD",1736802693614,26.12465583,181.92,181.89,135.3]
["bitfinex","SOLUSD",1736802693820,27.03554909,181.91,181.89,135.3]
["bitfinex","SOLUSD",1736802694030,26.12465583,181.91,181.89,135.3]
["bitfinex","SOLUSD",1736802694714,26.12465583,181.92,181.87,5.7]
["bitfinex","SOLUSD",1736802695021,27.03554909,181.94,181.88,26.9493188]
["bitfinex","SOLUSD",1736802695200,26.12465583,181.93,181.87,32.64920017]
["bitfinex","SOLUSD",1736802695396,27.03554909,181.92,181.87,5.7]
["bitfinex","SOLUSD",1736802695597,26.12465583,181.93,181.87,5.7]
["bitfinex","SOLUSD",1736802695816,27.03554909,181.92,181.87,5.7]
["bitfinex","SOLUSD",1736802695998,26.12465583,181.91,181.87,5.7]
["bitfinex","SOLUSD",1736802696204,26.12465583,181.92,181.87,5.7]
["bitfinex","SOLUSD",1736802696600,26.12465583,181.93,181.88,0.82463422]
["bitfinex","SOLUSD",1736802696910,26.12465583,181.94,181.88,0.82463422]
["bitfinex","SOLUSD",1736802697108,27.03554909,181.94,181.88,0.82463422]
["bitfinex","SOLUSD",1736802697313,26.12465583,181.94,181.88,0.82463422]
["bitfinex","SOLUSD",1736802697903,26.12465583,181.95,181.88,26.94929005]
["bitfinex","SOLUSD",1736802698112,0.12549,181.96,181.88,26.94929005]
["bitfinex","SOLUSD",1736802698113,27.03554909,181.94,181.88,0.82463422]
["bitfinex","SOLUSD",1736802699125,26.12465583,181.93,181.88,0.82463422]
["bitfinex","SOLUSD",1736802699298,26.12465583,181.94,181.88,0.82463422]
["bitfinex","SOLUSD",1736802699826,26.12465583,181.92,181.87,5.763]
["bitfinex","SOLUSD",1736802700021,27.03554909,181.91,181.87,0.063]
["bitfinex","SOLUSD",1736802700527,26.12465583,181.9,181.87,0.063]
["bitfinex","SOLUSD",1736802701026,26.12465583,181.93,181.87,0.063]
["bitfinex","SOLUSD",1736802701331,26.12465583,181.96,181.89,26.12465583]
["bitfinex","SOLUSD",1736802701495,27.03554909,181.97,181.9,26.94909676]
["bitfinex","SOLUSD",1736802701696,27.03554909,181.97,181.91,26.12465583]
["bitfinex","SOLUSD",1736802701918,26.12465583,181.97,181.92,0.82439087]
["bitfinex","SOLUSD",1736802703203,26.12465583,181.97,181.91,0.82441193]
["bitfinex","SOLUSD",1736802704228,26.12465583,181.97,181.91,26.94906776]
["bitfinex","SOLUSD",1736802704402,0.03,181.98,181.92,26.12465583]
["bitfinex","SOLUSD",1736802704604,0.03,181.98,181.93,26.9489789]
["bitfinex","SOLUSD",1736802705015,0.03,181.98,181.93,0.82432307]
["bitfinex","SOLUSD",1736802705732,0.03,181.98,181.93,26.9489789]
["bitfinex","SOLUSD",1736802706105,0.03,181.98,181.93,0.82432307]
["bitfinex","SOLUSD",1736802706725,0.03,181.98,181.94,26.12465583]
["bitfinex","SOLUSD",1736802707024,0.03,181.98,181.95,0.82426226]
["bitfinex","SOLUSD",1736802708697,0.03,181.98,181.96,26.12465583]
["bitfinex","SOLUSD",1736802709025,0.03,181.98,181.97,0.82412761]
["bitfinex","SOLUSD",1736802709516,0.03,181.98,181.96,0.82413948]
["bitfinex","SOLUSD",1736802709712,0.03,181.98,181.94,6.52413948]
["bitfinex","SOLUSD",1736802710112,26.15465583,181.98,181.94,6.52413948]
["bitfinex","SOLUSD",1736802710516,26.12465583,181.97,181.95,0.063]
["bitfinex","SOLUSD",1736802710829,26.15465583,181.98,181.95,0.063]
["bitfinex","SOLUSD",1736802711325,26.12465583,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736802711533,50.15251983,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736802711828,24.027864,181.95,181.87,0.063]
["bitfinex","SOLUSD",1736802712024,26.12465583,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736802712327,27.16103909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802712507,27.28652909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802712702,27.16103909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802713324,27.28652909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802713529,41.03182909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802714809,27.16103909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802717511,0.91089326,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802718318,26.12465583,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736802718520,25.62465583,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736802719830,27.03554909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802720203,27.16103909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802720408,51.06341309,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802721803,62.14591309,181.88,181.87,0.0001]
["bitfinex","SOLUSD",1736802722103,62.14591309,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802722104,44.027864,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802722322,71.06341309,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802723936,51.06341309,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802724246,27.03554909,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802724535,26.12465583,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802725721,27.03554909,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802725918,26.12465583,181.89,181.83,27.01246463]
["bitfinex","SOLUSD",1736802727224,26.12465583,181.9,181.84,26.12465583]
["bitfinex","SOLUSD",1736802727426,26.12465583,181.9,181.85,0.82470422]
["bitfinex","SOLUSD",1736802727728,26.12465583,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802727916,1.03638326,181.89,181.83,0.063]
["bitfinex","SOLUSD",1736802727917,26.12465583,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802728527,0.91089326,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802728907,26.12465583,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802729313,26.12465583,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802729518,27.28652909,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802729718,51.06341309,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802730738,27.03554909,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802730919,5.0,181.92,181.83,0.063]
["bitfinex","SOLUSD",1736802730920,26.12465583,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802731118,26.12465583,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802731318,27.03554909,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802731550,26.12465583,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802731758,26.12465583,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802731944,26.12465583,181.9,181.84,26.12465583]
["bitfinex","SOLUSD",1736802732257,26.12465583,181.9,181.85,0.82471394]
["bitfinex","SOLUSD",1736802732536,26.12465583,181.91,181.85,0.82471394]
["bitfinex","SOLUSD",1736802732734,0.91089326,181.94,181.88,26.12465583]
["bitfinex","SOLUSD",1736802732937,0.91089326,181.94,181.89,0.8245941]
["bitfinex","SOLUSD",1736802733238,26.12465583,181.91,181.85,26.94919431]
["bitfinex","SOLUSD",1736802733534,27.03554909,181.9,181.84,92.50749083]
["bitfinex","SOLUSD",1736802733709,26.12465583,181.92,181.85,26.12465583]
["bitfinex","SOLUSD",1736802733913,26.12465583,181.94,181.87,26.12465583]
["bitfinex","SOLUSD",1736802734116,0.91089326,181.93,181.88,0.82457751]
["bitfinex","SOLUSD",1736802734431,27.03554909,181.93,181.87,26.12465583]
["bitfinex","SOLUSD",1736802734834,27.03554909,181.93,181.87,0.063]
["bitfinex","SOLUSD",1736802735015,26.12465583,181.9,181.87,0.063]
["bitfinex","SOLUSD",1736802735214,0.25098,181.92,181.87,0.063]
["bitfinex","SOLUSD",1736802735215,26.12465583,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802736024,26.25014583,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802736521,26.12465583,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802736736,26.12465583,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736802737036,27.03554909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802737240,27.28652909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802737623,51.06341309,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802738163,27.28652909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802738819,27.16103909,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802739062,0.91089326,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736802739352,27.03554909,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736802740245,26.12465583,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736802740456,55.15241983,181.88,181.87,0.0001]
["bitfinex","SOLUSD",1736802740619,61.06331309,181.88,181.87,0.0001]
["bitfinex","SOLUSD",1736802741038,0.12549,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802741242,26.12465583,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802741548,26.12465583,181.9,181.83,27.01258845]
["bitfinex","SOLUSD",1736802741846,26.12465583,181.91,181.84,26.12465583]
["bitfinex","SOLUSD",1736802742146,27.03554909,181.9,181.84,0.82469343]
["bitfinex","SOLUSD",1736802742524,27.03554909,181.9,181.83,27.79655583]
["bitfinex","SOLUSD",1736802742525,26.12465583,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802742740,26.25014583,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802742937,26.37563583,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802743646,26.12465583,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802744632,26.37563583,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802745522,27.28652909,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802745727,51.06341309,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802746134,27.28652909,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802746749,51.06341309,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802746952,51.06341309,181.84,181.8,0.063]
["bitfinex","SOLUSD",1736802746953,0.25098,181.83,181.8,0.063]
["bitfinex","SOLUSD",1736802747245,26.25014583,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802750952,27.03554909,181.83,181.8,0.063]
["bitfinex","SOLUSD",1736802751643,26.12465583,181.82,181.8,0.063]
["bitfinex","SOLUSD",1736802752230,27.16103909,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802753832,27.28652909,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802754566,27.16103909,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802756043,27.28652909,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736802756757,10.25088,181.77,181.76,0.0001]
["bitfinex","SOLUSD",1736802756962,0.25098,181.74,181.66,80.33329083]
["bitfinex","SOLUSD",1736802757255,51.37553583,181.7,181.64,0.063]
["bitfinex","SOLUSD",1736802757431,26.12465583,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802757635,26.25014583,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802757952,26.37563583,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802758258,50.15251983,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802758462,27.28652909,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802759458,26.37563583,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802760131,26.12465583,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802760337,0.91089326,181.67,181.64,0.063]
["bitfinex","SOLUSD",1736802760338,26.12465583,181.67,181.64,0.063]
["bitfinex","SOLUSD",1736802760539,27.03554909,181.66,181.64,0.063]
["bitfinex","SOLUSD",1736802760847,26.12465583,181.69,181.64,0.063]
["bitfinex","SOLUSD",1736802761160,0.91089326,181.7,181.64,0.063]
["bitfinex","SOLUSD",1736802761161,26.12465583,181.7,181.64,26.18765583]
["bitfinex","SOLUSD",1736802761355,27.03554909,181.69,181.64,0.88861975]
["bitfinex","SOLUSD",1736802761560,26.12465583,181.69,181.64,0.88861975]
["bitfinex","SOLUSD",1736802761734,26.12465583,181.71,181.65,26.12465583]
["bitfinex","SOLUSD",1736802762128,26.12465583,181.71,181.66,0.8256276]
["bitfinex","SOLUSD",1736802762332,26.12465583,181.72,181.66,0.8256276]
["bitfinex","SOLUSD",1736802762556,27.03554909,181.72,181.65,26.12465583]
["bitfinex","SOLUSD",1736802762747,26.12465583,181.71,181.66,0.82560789]
["bitfinex","SOLUSD",1736802763067,0.91089326,181.72,181.66,26.12465583]
["bitfinex","SOLUSD",1736802763068,0.91089326,181.7,181.66,26.12465583]
["bitfinex","SOLUSD",1736802763257,0.91089326,181.7,181.65,26.12465583]
["bitfinex","SOLUSD",1736802763466,0.91089326,181.71,181.66,26.12465583]
["bitfinex","SOLUSD",1736802763675,26.12465583,181.69,181.64,0.88852876]
["bitfinex","SOLUSD",1736802763842,4.9999,181.77,181.65,26.95035608]
["bitfinex","SOLUSD",1736802763843,26.12465583,181.72,181.65,26.95035608]
["bitfinex","SOLUSD",1736802764034,0.25098,181.66,181.64,0.063]
["bitfinex","SOLUSD",1736802764253,26.25014583,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802765471,26.12465583,181.66,181.64,0.063]
["bitfinex","SOLUSD",1736802765649,26.12465583,181.67,181.64,0.063]
["bitfinex","SOLUSD",1736802765849,26.12465583,181.68,181.64,0.063]
["bitfinex","SOLUSD",1736802766055,0.91089326,181.67,181.64,0.063]
["bitfinex","SOLUSD",1736802766248,27.03554909,181.73,181.66,26.12465583]
["bitfinex","SOLUSD",1736802766445,0.91089326,181.72,181.68,26.12465583]
["bitfinex","SOLUSD",1736802766645,26.12465583,181.75,181.69,26.12465583]
["bitfinex","SOLUSD",1736802766867,0.91089326,181.74,181.69,26.12465583]
["bitfinex","SOLUSD",1736802767059,0.91089326,181.75,181.7,26.12465583]
["bitfinex","SOLUSD",1736802767239,0.91089326,181.75,181.69,26.12465583]
["bitfinex","SOLUSD",1736802767577,0.91089326,181.75,181.7,26.12465583]
["bitfinex","SOLUSD",1736802767867,0.91089326,181.75,181.69,26.12465583]
["bitfinex","SOLUSD",1736802768763,0.91089326,181.75,181.7,26.12465583]
["bitfinex","SOLUSD",1736802769662,0.91089326,181.75,181.69,26.95010901]
["bitfinex","SOLUSD",1736802770059,0.91089326,181.75,181.7,26.12465583]
["bitfinex","SOLUSD",1736802770253,27.16103909,181.76,181.69,26.95010901]
["bitfinex","SOLUSD",1736802771772,27.16103909,181.76,181.67,6.2206]
["bitfinex","SOLUSD",1736802771773,26.12465583,181.72,181.67,6.2206]
["bitfinex","SOLUSD",1736802771948,26.25014583,181.75,181.68,26.12465583]
["bitfinex","SOLUSD",1736802772148,26.12465583,181.76,181.69,27.01308318]
["bitfinex","SOLUSD",1736802772467,0.91089326,181.75,181.69,27.01308318]
["bitfinex","SOLUSD",1736802772670,0.91089326,181.75,181.7,26.12465583]
["bitfinex","SOLUSD",1736802773065,0.03,181.76,181.71,26.12465583]
["bitfinex","SOLUSD",1736802773264,0.94089326,181.76,181.71,26.12465583]
["bitfinex","SOLUSD",1736802773664,18.7801,181.82,181.76,23.776884]
["bitfinex","SOLUSD",1736802773665,0.03,181.82,181.76,23.776884]
["bitfinex","SOLUSD",1736802773982,0.91089326,181.92,181.81,56.51053983]
["bitfinex","SOLUSD",1736802774276,0.91089326,181.92,181.87,26.12465583]
["bitfinex","SOLUSD",1736802774461,9.45182043,181.93,181.9,20.0]
["bitfinex","SOLUSD",1736802774665,0.03,181.95,181.92,26.12465583]
["bitfinex","SOLUSD",1736802774854,0.03,181.95,181.93,26.12465583]
["bitfinex","SOLUSD",1736802775178,0.03,181.95,181.94,26.12465583]
["bitfinex","SOLUSD",1736802775377,0.03,181.95,181.94,42.48007317]
["bitfinex","SOLUSD",1736802776075,0.03,181.95,181.93,42.48007317]
["bitfinex","SOLUSD",1736802776455,0.03,181.95,181.9,43.30445284]
["bitfinex","SOLUSD",1736802776770,0.15549,181.95,181.88,49.2045978]
["bitfinex","SOLUSD",1736802776976,0.15549,181.95,181.88,48.38007317]
["bitfinex","SOLUSD",1736802777175,42.63556317,181.95,181.88,48.38007317]
["bitfinex","SOLUSD",1736802777374,0.91089326,181.94,181.88,48.38007317]
["bitfinex","SOLUSD",1736802777548,0.91089326,181.94,181.88,5.9]
["bitfinex","SOLUSD",1736802777754,0.91089326,181.94,181.88,49.20469694]
["bitfinex","SOLUSD",1736802777952,0.91089326,181.94,181.89,42.48007317]
["bitfinex","SOLUSD",1736802778479,1.06638326,181.95,181.89,42.48007317]
["bitfinex","SOLUSD",1736802778678,0.94089326,181.95,181.9,42.48007317]
["bitfinex","SOLUSD",1736802778852,0.94089326,181.95,181.94,72.86595717]
["bitfinex","SOLUSD",1736802778853,0.03,181.95,181.94,72.86595717]
["bitfinex","SOLUSD",1736802779054,0.03,181.95,181.94,73.69017447]
["bitfinex","SOLUSD",1736802779258,0.03,181.98,181.97,43.776884]
["bitfinex","SOLUSD",1736802779577,0.03,181.98,181.97,87.08104039]
["bitfinex","SOLUSD",1736802779763,0.03,181.98,181.97,63.30415639]
["bitfinex","SOLUSD",1736802780149,0.03,181.98,181.97,87.08104039]
["bitfinex","SOLUSD",1736802780467,0.03,181.98,181.97,212.46111356]
["bitfinex","SOLUSD",1736802780667,0.03,181.98,181.97,211.63703034]
["bitfinex","SOLUSD",1736802781463,0.03,182.01,182.0,43.776884]
["bitfinex","SOLUSD",1736802781667,0.03,182.01,182.0,63.30398702]
["bitfinex","SOLUSD",1736802781867,0.03,182.01,182.0,62.48007317]
["bitfinex","SOLUSD",1736802782260,0.94089326,182.07,182.04,20.0]
["bitfinex","SOLUSD",1736802782261,0.03,182.07,182.04,20.0]
["bitfinex","SOLUSD",1736802782574,0.0001,182.16,182.1,23.776884]
["bitfinex","SOLUSD",1736802782768,0.0001,182.16,182.11,0.82352585]
["bitfinex","SOLUSD",1736802782973,0.0001,182.16,182.12,23.776884]
["bitfinex","SOLUSD",1736802783182,0.0001,182.16,182.15,42.48007317]
["bitfinex","SOLUSD",1736802783586,0.0001,182.16,182.15,66.25695717]
["bitfinex","SOLUSD",1736802783771,0.0001,182.16,182.15,67.08022346]
["bitfinex","SOLUSD",1736802783958,0.0001,182.16,182.15,42.48007317]
["bitfinex","SOLUSD",1736802786993,0.0001,182.16,182.14,42.48007317]
["bitfinex","SOLUSD",1736802787201,0.0001,182.16,182.12,42.48007317]
["bitfinex","SOLUSD",1736802787492,0.0001,182.16,182.14,42.48007317]
["bitfinex","SOLUSD",1736802788077,0.0001,182.16,182.13,43.30358579]
["bitfinex","SOLUSD",1736802788271,0.0001,182.16,182.14,42.48007317]
["bitfinex","SOLUSD",1736802788697,0.0001,182.16,182.13,42.48007317]
["bitfinex","SOLUSD",1736802789598,0.0001,182.16,182.11,125.38007317]
["bitfinex","SOLUSD",1736802789803,0.0001,182.16,182.12,42.48007317]
["bitfinex","SOLUSD",1736802789978,0.0001,182.16,182.13,42.48007317]
["bitfinex","SOLUSD",1736802790178,0.0001,182.16,182.12,0.82357276]
["bitfinex","SOLUSD",1736802790179,0.0001,182.16,182.14,42.48007317]
["bitfinex","SOLUSD",1736802790505,0.0001,182.16,182.15,42.48007317]
["bitfinex","SOLUSD",1736802790864,0.0001,182.16,182.12,0.82324564]
["bitfinex","SOLUSD",1736802791187,0.0001,182.16,182.12,42.48007317]
["bitfinex","SOLUSD",1736802791385,0.0001,182.16,182.14,42.48007317]
["bitfinex","SOLUSD",1736802791606,0.0001,182.16,182.13,42.48007317]
["bitfinex","SOLUSD",1736802791978,0.0001,182.16,182.12,42.48007317]
["bitfinex","SOLUSD",1736802792283,0.0001,182.16,182.14,42.48007317]
["bitfinex","SOLUSD",1736802793000,0.0001,182.16,182.13,42.48007317]
["bitfinex","SOLUSD",1736802793195,0.0001,182.16,182.14,42.48007317]
["bitfinex","SOLUSD",1736802793364,0.0001,182.16,182.12,42.48007317]
["bitfinex","SOLUSD",1736802793564,0.0001,182.16,182.11,82.9]
["bitfinex","SOLUSD",1736802794076,0.0001,182.16,182.11,125.38007317]
["bitfinex","SOLUSD",1736802794396,42.48007317,182.15,182.11,82.9]
["bitfinex","SOLUSD",1736802794601,43.39096643,182.14,182.11,82.9]
["bitfinex","SOLUSD",1736802794804,42.48007317,182.14,182.11,82.9]
["bitfinex","SOLUSD",1736802795100,0.0001,182.16,182.04,54.48]
["bitfinex","SOLUSD",1736802795101,0.91089326,182.13,182.05,84.503]
["bitfinex","SOLUSD",1736802795276,42.48007317,182.1,182.05,82.9]
["bitfinex","SOLUSD",1736802795479,42.48007317,182.07,182.05,82.9]
["bitfinex","SOLUSD",1736802795978,42.48007317,182.08,182.05,82.9]
["bitfinex","SOLUSD",1736802797404,0.91089326,182.1,182.05,82.9]
["bitfinex","SOLUSD",1736802797581,42.48007317,182.08,182.05,82.9]
["bitfinex","SOLUSD",1736802798493,42.48007317,182.06,182.03,6.06]
["bitfinex","SOLUSD",1736802798692,42.48007317,182.06,182.0,0.063]
["bitfinex","SOLUSD",1736802798693,42.48007317,182.04,182.0,0.063]
["bitfinex","SOLUSD",1736802798880,43.39096643,182.03,182.0,0.063]
["bitfinex","SOLUSD",1736802799382,42.48007317,182.02,182.0,0.063]
["bitfinex","SOLUSD",1736802799576,43.64194643,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802799781,67.41883043,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802800095,72.41883043,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802800470,81.15433043,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802800684,86.15433043,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802800884,81.15433043,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802801595,86.15433043,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736802801792,0.25098,181.95,181.88,82.9]
["bitfinex","SOLUSD",1736802801996,42.48007317,181.9,181.82,84.4571]
["bitfinex","SOLUSD",1736802802172,42.48007317,181.88,181.82,85.28191054]
["bitfinex","SOLUSD",1736802802373,43.39096643,181.87,181.82,82.9]
["bitfinex","SOLUSD",1736802802596,42.48007317,181.86,181.82,82.9]
["bitfinex","SOLUSD",1736802802796,42.48007317,181.84,181.79,54.46]
["bitfinex","SOLUSD",1736802802998,42.48007317,181.85,181.79,54.46]
["bitfinex","SOLUSD",1736802803298,0.91089326,181.83,181.79,54.46]
["bitfinex","SOLUSD",1736802803775,0.12549,181.85,181.79,96.94007317]
["bitfinex","SOLUSD",1736802803972,42.48007317,181.88,181.81,42.48007317]
["bitfinex","SOLUSD",1736802804182,42.48007317,181.9,181.83,42.48007317]
["bitfinex","SOLUSD",1736802804392,43.39096643,181.89,181.83,42.48007317]
["bitfinex","SOLUSD",1736802804796,0.12549,181.88,181.82,42.48007317]
["bitfinex","SOLUSD",1736802804979,42.48007317,181.87,181.81,42.48007317]
["bitfinex","SOLUSD",1736802805175,42.48007317,181.91,181.84,42.48007317]
["bitfinex","SOLUSD",1736802805372,0.91089326,181.9,181.84,42.48007317]
["bitfinex","SOLUSD",1736802805599,0.12549,181.89,181.84,42.48007317]
["bitfinex","SOLUSD",1736802805781,0.91089326,181.9,181.85,43.30489569]
["bitfinex","SOLUSD",1736802805984,42.48007317,181.92,181.86,43.30479569]
["bitfinex","SOLUSD",1736802806297,56.21847317,181.98,181.84,62.48007317]
["bitfinex","SOLUSD",1736802806298,43.39096643,181.91,181.84,62.48007317]
["bitfinex","SOLUSD",1736802806681,42.60556317,181.89,181.82,43.30475072]
["bitfinex","SOLUSD",1736802806886,43.39096643,181.88,181.82,42.48007317]
["bitfinex","SOLUSD",1736802807277,0.91089326,181.88,181.82,42.48007317]
["bitfinex","SOLUSD",1736802807599,42.60556317,181.87,181.81,82.9]
["bitfinex","SOLUSD",1736802807796,43.39096643,181.86,181.81,82.9]
["bitfinex","SOLUSD",1736802808301,0.91089326,181.86,181.81,125.38007317]
["bitfinex","SOLUSD",1736802808699,0.12549,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802808901,0.91089326,181.89,181.84,42.48007317]
["bitfinex","SOLUSD",1736802809290,0.91089326,181.89,181.83,42.54307317]
["bitfinex","SOLUSD",1736802809685,42.48007317,181.91,181.84,43.30487972]
["bitfinex","SOLUSD",1736802810001,0.91089326,181.9,181.84,43.30487972]
["bitfinex","SOLUSD",1736802810204,43.39096643,181.9,181.84,42.48007317]
["bitfinex","SOLUSD",1736802810405,0.91089326,181.9,181.85,43.30486078]
["bitfinex","SOLUSD",1736802810700,43.39096643,181.92,181.85,43.30486078]
["bitfinex","SOLUSD",1736802810905,0.91089326,181.91,181.85,43.30486078]
["bitfinex","SOLUSD",1736802811103,0.12549,181.9,181.85,43.30486078]
["bitfinex","SOLUSD",1736802811309,42.48007317,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802811490,43.39096643,181.89,181.83,0.063]
["bitfinex","SOLUSD",1736802811689,42.48007317,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802811884,0.91089326,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802812604,42.48007317,181.88,181.83,0.063]
["bitfinex","SOLUSD",1736802813407,0.91089326,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802813995,42.48007317,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802814203,43.39096643,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802814404,43.64194643,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802814804,42.48007317,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802815009,43.39096643,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802815203,42.48007317,181.85,181.83,0.063]
["bitfinex","SOLUSD",1736802815631,0.91089326,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802816615,43.39096643,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802816810,67.41883043,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802817206,72.41873043,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802817412,56.1460238,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802817729,0.12549,181.79,181.69,0.063]
["bitfinex","SOLUSD",1736802817894,26.20736654,181.73,181.69,0.063]
["bitfinex","SOLUSD",1736802819123,26.20736654,181.74,181.69,0.063]
["bitfinex","SOLUSD",1736802819312,42.60539842,181.74,181.69,0.063]
["bitfinex","SOLUSD",1736802819515,0.91089326,181.73,181.69,0.063]
["bitfinex","SOLUSD",1736802819896,42.60539842,181.74,181.69,0.063]
["bitfinex","SOLUSD",1736802820097,0.91089326,181.73,181.69,0.063]
["bitfinex","SOLUSD",1736802820699,56.35739842,181.8,181.69,0.063]
["bitfinex","SOLUSD",1736802820700,42.60539842,181.75,181.69,0.063]
["bitfinex","SOLUSD",1736802821418,0.91089326,181.77,181.7,42.60539842]
["bitfinex","SOLUSD",1736802821619,0.91089326,181.77,181.71,43.43083072]
["bitfinex","SOLUSD",1736802821917,43.51629168,181.77,181.71,43.43083072]
["bitfinex","SOLUSD",1736802822299,42.60539842,181.76,181.7,42.60539842]
["bitfinex","SOLUSD",1736802822615,0.91089326,181.75,181.7,42.60539842]
["bitfinex","SOLUSD",1736802822923,43.51629168,181.75,181.69,42.66839842]
["bitfinex","SOLUSD",1736802823493,42.60539842,181.77,181.71,42.60539842]
["bitfinex","SOLUSD",1736802823720,42.60539842,181.78,181.72,42.60539842]
["bitfinex","SOLUSD",1736802823927,42.60539842,181.75,181.69,43.49373819]
["bitfinex","SOLUSD",1736802824224,42.73088842,181.76,181.7,42.60539842]
["bitfinex","SOLUSD",1736802824521,42.73088842,181.76,181.69,43.49373819]
["bitfinex","SOLUSD",1736802824522,0.91089326,181.75,181.69,43.49373819]
["bitfinex","SOLUSD",1736802824898,43.51629168,181.75,181.69,43.49373819]
["bitfinex","SOLUSD",1736802825099,42.60539842,181.74,181.69,0.063]
["bitfinex","SOLUSD",1736802825299,0.91089326,181.73,181.69,0.063]
["bitfinex","SOLUSD",1736802825808,0.91089326,181.76,181.7,42.60539842]
["bitfinex","SOLUSD",1736802826007,0.91089326,181.77,181.71,43.43073276]
["bitfinex","SOLUSD",1736802826716,42.60539842,181.76,181.7,42.60539842]
["bitfinex","SOLUSD",1736802826912,0.91089326,181.75,181.7,42.60539842]
["bitfinex","SOLUSD",1736802827111,42.60539842,181.76,181.7,42.60539842]
["bitfinex","SOLUSD",1736802827930,0.91089326,181.75,181.7,42.60539842]
["bitfinex","SOLUSD",1736802828217,0.91089326,181.77,181.71,43.43081075]
["bitfinex","SOLUSD",1736802828425,42.60539842,181.79,181.72,42.60539842]
["bitfinex","SOLUSD",1736802828708,43.51629168,181.78,181.72,42.60539842]
["bitfinex","SOLUSD",1736802829317,42.73088842,181.77,181.7,125.50539842]
["bitfinex","SOLUSD",1736802829526,0.91089326,181.76,181.7,125.50539842]
["bitfinex","SOLUSD",1736802829732,43.51629168,181.76,181.7,125.50539842]
["bitfinex","SOLUSD",1736802830427,42.60539842,181.75,181.7,82.9]
["bitfinex","SOLUSD",1736802830727,0.91089326,181.74,181.7,82.9]
["bitfinex","SOLUSD",1736802831905,42.60539842,181.76,181.7,82.9]
["bitfinex","SOLUSD",1736802832112,43.51629168,181.79,181.72,42.60539842]
["bitfinex","SOLUSD",1736802832321,43.51629168,181.82,181.76,42.60539842]
["bitfinex","SOLUSD",1736802832521,0.91089326,181.81,181.76,42.60539842]
["bitfinex","SOLUSD",1736802832937,0.91089326,181.81,181.75,42.60539842]
["bitfinex","SOLUSD",1736802833110,0.12549,181.81,181.76,0.82512365]
["bitfinex","SOLUSD",1736802833536,1.03638326,181.81,181.75,42.60539842]
["bitfinex","SOLUSD",1736802833711,1.03638326,181.81,181.76,0.82517777]
["bitfinex","SOLUSD",1736802833906,1.03638326,181.81,181.75,42.60539842]
["bitfinex","SOLUSD",1736802834242,42.60539842,181.84,181.77,42.60539842]
["bitfinex","SOLUSD",1736802834439,0.91089326,181.83,181.77,42.60539842]
["bitfinex","SOLUSD",1736802834646,63.51629168,181.83,181.76,42.60539842]
["bitfinex","SOLUSD",1736802835250,63.51629168,181.83,181.77,43.43051068]
["bitfinex","SOLUSD",1736802835451,0.91089326,181.85,181.8,42.60539842]
["bitfinex","SOLUSD",1736802835733,42.60539842,181.87,181.81,43.43034357]
["bitfinex","SOLUSD",1736802835932,0.91089326,181.86,181.81,0.82494515]
["bitfinex","SOLUSD",1736802836140,42.60539842,181.87,181.81,43.43034357]
["bitfinex","SOLUSD",1736802836309,42.60539842,181.88,181.82,42.60539842]
["bitfinex","SOLUSD",1736802836509,43.51629168,181.91,181.84,42.60539842]
["bitfinex","SOLUSD",1736802836836,42.60539842,181.92,181.85,43.43017081]
["bitfinex","SOLUSD",1736802837042,0.12549,181.91,181.85,43.43017081]
["bitfinex","SOLUSD",1736802837337,42.60539842,181.92,181.85,43.43017081]
["bitfinex","SOLUSD",1736802837922,42.60539842,181.9,181.85,0.82477239]
["bitfinex","SOLUSD",1736802838144,42.60539842,181.86,181.81,82.9]
["bitfinex","SOLUSD",1736802838313,42.60539842,181.84,181.81,82.9]
["bitfinex","SOLUSD",1736802839237,0.91089326,181.88,181.81,82.9]
["bitfinex","SOLUSD",1736802839238,42.60539842,181.85,181.81,82.9]
["bitfinex","SOLUSD",1736802839544,0.91089326,181.84,181.81,82.9]
["bitfinex","SOLUSD",1736802840131,42.60539842,181.86,181.81,82.9]
["bitfinex","SOLUSD",1736802840444,42.60539842,181.89,181.83,42.60539842]
["bitfinex","SOLUSD",1736802840743,0.91089326,181.91,181.85,42.60539842]
["bitfinex","SOLUSD",1736802841127,43.51629168,181.91,181.84,42.60539842]
["bitfinex","SOLUSD",1736802841326,26.17713311,181.88,181.82,26.17713311]
["bitfinex","SOLUSD",1736802841532,24.027864,181.9,181.78,0.82471103]
["bitfinex","SOLUSD",1736802841533,26.17713311,181.86,181.78,0.82471103]
["bitfinex","SOLUSD",1736802841843,0.91089326,181.85,181.8,26.17713311]
["bitfinex","SOLUSD",1736802842221,0.91089326,181.89,181.83,26.17713311]
["bitfinex","SOLUSD",1736802842546,27.08802637,181.93,181.87,26.17713311]
["bitfinex","SOLUSD",1736802842931,26.30262311,181.92,181.85,26.17713311]
["bitfinex","SOLUSD",1736802843132,0.91089326,181.91,181.85,26.17713311]
["bitfinex","SOLUSD",1736802843537,0.91089326,181.91,181.86,0.82478284]
["bitfinex","SOLUSD",1736802844329,13.7407,181.95,181.9,26.17713311]
["bitfinex","SOLUSD",1736802844330,0.91089326,181.95,181.9,26.17713311]
["bitfinex","SOLUSD",1736802844533,6.1275,182.01,181.93,26.17713311]
["bitfinex","SOLUSD",1736802844534,26.17713311,182.0,181.93,26.17713311]
["bitfinex","SOLUSD",1736802844838,26.17713311,182.0,181.95,26.17713311]
["bitfinex","SOLUSD",1736802844839,0.91089326,182.0,181.95,26.17713311]
["bitfinex","SOLUSD",1736802845045,0.03,182.04,181.96,0.82429578]
["bitfinex","SOLUSD",1736802845369,0.03,182.04,182.01,26.17713311]
["bitfinex","SOLUSD",1736802845700,0.03,182.04,182.02,26.17713311]
["bitfinex","SOLUSD",1736802845963,0.03,182.04,182.03,27.00101038]
["bitfinex","SOLUSD",1736802846131,0.03,182.04,182.03,26.17713311]
["bitfinex","SOLUSD",1736802851172,0.03,182.04,182.01,0.82386511]
["bitfinex","SOLUSD",1736802851338,0.03,182.04,182.01,0.82405969]
["bitfinex","SOLUSD",1736802851538,0.03,182.04,182.03,26.17713311]
["bitfinex","SOLUSD",1736802852039,0.03,182.04,182.01,27.0011928]
["bitfinex","SOLUSD",1736802852255,0.03,182.04,181.99,27.00099935]
["bitfinex","SOLUSD",1736802852460,0.03,182.04,181.99,26.17713311]
["bitfinex","SOLUSD",1736802852665,0.03,182.04,181.99,27.00119225]
["bitfinex","SOLUSD",1736802854178,0.03,182.04,182.0,26.17713311]
["bitfinex","SOLUSD",1736802854656,0.94089326,182.04,181.98,31.89713311]
["bitfinex","SOLUSD",1736802854966,0.03,182.04,181.99,0.82412757]
["bitfinex","SOLUSD",1736802856250,0.03,182.04,182.01,26.17713311]
["bitfinex","SOLUSD",1736802856579,0.03,182.04,182.02,27.00111222]
["bitfinex","SOLUSD",1736802857664,0.03,182.04,182.02,0.82397911]
["bitfinex","SOLUSD",1736802857855,0.03,182.04,181.99,27.00108881]
["bitfinex","SOLUSD",1736802858055,0.03,182.04,182.0,26.17713311]
["bitfinex","SOLUSD",1736802858665,0.03,182.04,182.01,0.82405224]
["bitfinex","SOLUSD",1736802858872,0.03,182.04,182.03,26.17713311]
["bitfinex","SOLUSD",1736802859685,0.03,182.04,182.02,26.17713311]
["bitfinex","SOLUSD",1736802859987,0.03,182.04,182.0,26.17713311]
["bitfinex","SOLUSD",1736802860149,0.03,182.04,182.0,27.00114928]
["bitfinex","SOLUSD",1736802860354,0.03,182.04,182.0,26.17713311]
["bitfinex","SOLUSD",1736802860564,0.03,182.04,182.0,0.82403813]
["bitfinex","SOLUSD",1736802861156,0.03,182.04,182.0,27.00117124]
["bitfinex","SOLUSD",1736802862182,0.03,182.04,181.99,5.68]
["bitfinex","SOLUSD",1736802862481,26.20713311,182.04,181.99,5.68]
["bitfinex","SOLUSD",1736802863173,26.20713311,182.04,181.99,6.5041279]
["bitfinex","SOLUSD",1736802863174,0.03,182.04,181.99,6.5041279]
["bitfinex","SOLUSD",1736802863371,0.03,182.04,181.99,32.68126101]
["bitfinex","SOLUSD",1736802863774,0.03,182.04,182.0,26.17713311]
["bitfinex","SOLUSD",1736802863964,0.03,182.04,182.01,0.8239805]
["bitfinex","SOLUSD",1736802864167,0.03,182.04,182.0,27.00110997]
["bitfinex","SOLUSD",1736802864475,26.20713311,182.04,181.99,5.68]
["bitfinex","SOLUSD",1736802865452,26.30262311,182.01,181.96,82.9]
["bitfinex","SOLUSD",1736802865655,0.12549,181.99,181.9,84.4133]
["bitfinex","SOLUSD",1736802865972,20.91089326,182.0,181.9,84.4133]
["bitfinex","SOLUSD",1736802865973,26.17713311,181.97,181.91,27.00153728]
["bitfinex","SOLUSD",1736802866177,26.17713311,182.0,181.94,26.17713311]
["bitfinex","SOLUSD",1736802866375,27.08802637,182.02,181.95,27.00135376]
["bitfinex","SOLUSD",1736802866556,26.17713311,182.01,181.95,0.82422065]
["bitfinex","SOLUSD",1736802866753,0.91089326,182.02,181.97,26.17713311]
["bitfinex","SOLUSD",1736802867072,0.91089326,182.02,181.96,27.00137323]
["bitfinex","SOLUSD",1736802867277,27.08802637,182.02,181.96,27.00139226]
["bitfinex","SOLUSD",1736802867579,26.17713311,182.01,181.95,109.07713311]
["bitfinex","SOLUSD",1736802867750,27.08802637,182.01,181.95,82.9]
["bitfinex","SOLUSD",1736802867951,27.08802637,182.01,181.95,83.72427483]
["bitfinex","SOLUSD",1736802868152,26.17713311,182.0,181.95,83.72427483]
["bitfinex","SOLUSD",1736802868580,27.08802637,181.99,181.95,82.9]
["bitfinex","SOLUSD",1736802868959,26.17713311,181.99,181.95,82.9]
["bitfinex","SOLUSD",1736802869157,0.91089326,181.98,181.95,82.9]
["bitfinex","SOLUSD",1736802869358,26.17713311,181.99,181.95,82.9]
["bitfinex","SOLUSD",1736802871375,26.17713311,182.0,181.95,82.9]
["bitfinex","SOLUSD",1736802871583,26.17713311,181.97,181.95,82.9]
["bitfinex","SOLUSD",1736802871872,0.12549,181.95,181.89,54.5]
["bitfinex","SOLUSD",1736802872083,26.17713311,181.92,181.89,54.5]
["bitfinex","SOLUSD",1736802872307,26.17713311,181.9,181.89,54.5]
["bitfinex","SOLUSD",1736802872464,26.17713311,181.9,181.88,82.9]
["bitfinex","SOLUSD",1736802872663,26.17713311,181.89,181.88,82.9]
["bitfinex","SOLUSD",1736802872895,26.17713311,181.9,181.88,82.9]
["bitfinex","SOLUSD",1736802873782,26.17713311,181.9,181.85,5.68]
["bitfinex","SOLUSD",1736802873989,26.17713311,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736802874280,27.08802637,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802874968,0.91089326,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802875165,27.08802637,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802876076,0.91089326,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802876485,27.08802637,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736802877288,26.17713311,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802877480,51.11589037,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736802878214,56.11579037,181.84,181.83,0.0001]
["bitfinex","SOLUSD",1736802879166,61.11579037,181.84,181.83,0.0001]
["bitfinex","SOLUSD",1736802880400,56.11579037,181.84,181.83,0.0001]
["bitfinex","SOLUSD",1736802880699,51.11589037,181.84,181.83,0.0001]
["bitfinex","SOLUSD",1736802881409,56.11579037,181.84,181.83,0.0001]
["bitfinex","SOLUSD",1736802881590,61.11579037,181.84,181.83,0.0001]
["bitfinex","SOLUSD",1736802882178,52.60524622,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802882409,87.29292348,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802882613,82.29292348,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802882812,77.29302348,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802883112,51.11589037,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802885322,77.29302348,181.81,181.8,0.0001]
["bitfinex","SOLUSD",1736802885490,77.29302348,181.81,181.73,54.48]
["bitfinex","SOLUSD",1736802885491,20.0,181.78,181.73,54.48]
["bitfinex","SOLUSD",1736802885703,23.776884,181.8,181.7,0.063]
["bitfinex","SOLUSD",1736802885704,26.17713311,181.74,181.7,0.063]
["bitfinex","SOLUSD",1736802885903,26.17713311,181.75,181.7,0.063]
["bitfinex","SOLUSD",1736802886079,27.08802637,181.75,181.7,0.063]
["bitfinex","SOLUSD",1736802887211,26.17713311,181.75,181.7,0.063]
["bitfinex","SOLUSD",1736802887418,27.08802637,181.79,181.73,26.17713311]
["bitfinex","SOLUSD",1736802887821,26.17713311,181.84,181.78,26.17713311]
["bitfinex","SOLUSD",1736802888113,0.91089326,181.88,181.79,83.72503905]
["bitfinex","SOLUSD",1736802888299,26.17713311,181.87,181.79,83.72503905]
["bitfinex","SOLUSD",1736802888481,27.08802637,181.86,181.8,26.17713311]
["bitfinex","SOLUSD",1736802888689,26.17713311,181.82,181.79,82.9]
["bitfinex","SOLUSD",1736802888896,26.17713311,181.8,181.74,6.6501]
["bitfinex","SOLUSD",1736802889200,27.08802637,181.79,181.74,6.6501]
["bitfinex","SOLUSD",1736802889915,27.08802637,181.79,181.71,90.1381]
["bitfinex","SOLUSD",1736802889916,26.17713311,181.76,181.71,90.1381]
["bitfinex","SOLUSD",1736802890082,26.17713311,181.76,181.71,90.96348409]
["bitfinex","SOLUSD",1736802890283,26.17713311,181.78,181.72,26.17713311]
["bitfinex","SOLUSD",1736802890808,27.08802637,181.79,181.73,26.17713311]
["bitfinex","SOLUSD",1736802891003,27.08802637,181.79,181.72,27.00242147]
["bitfinex","SOLUSD",1736802891207,27.08802637,181.79,181.73,26.17713311]
["bitfinex","SOLUSD",1736802891403,0.91089326,181.8,181.75,26.17713311]
["bitfinex","SOLUSD",1736802891607,27.08802637,181.79,181.73,26.17713311]
["bitfinex","SOLUSD",1736802891909,27.08802637,181.79,181.72,27.00229975]
["bitfinex","SOLUSD",1736802892113,26.17713311,181.78,181.71,116.31523311]
["bitfinex","SOLUSD",1736802892324,0.91089326,181.77,181.72,27.00246894]
["bitfinex","SOLUSD",1736802892615,27.08802637,181.77,181.71,90.1381]
["bitfinex","SOLUSD",1736802893113,27.08802637,181.77,181.71,90.96348608]
["bitfinex","SOLUSD",1736802893320,27.08802637,181.77,181.71,117.14061919]
["bitfinex","SOLUSD",1736802893488,27.08802637,181.77,181.71,90.1381]
["bitfinex","SOLUSD",1736802893925,26.30262311,181.76,181.71,84.4381]
["bitfinex","SOLUSD",1736802894085,0.12549,181.76,181.71,109.90257841]
["bitfinex","SOLUSD",1736802894293,0.91089326,181.77,181.71,109.90257841]
["bitfinex","SOLUSD",1736802894492,0.91089326,181.79,181.74,26.17713311]
["bitfinex","SOLUSD",1736802894692,13.7494,181.83,181.74,27.00235849]
["bitfinex","SOLUSD",1736802894693,26.17713311,181.81,181.74,27.00235849]
["bitfinex","SOLUSD",1736802894894,0.12549,181.8,181.74,27.00235849]
["bitfinex","SOLUSD",1736802895205,46.17713311,181.83,181.77,26.17713311]
["bitfinex","SOLUSD",1736802895410,27.08802637,181.84,181.77,26.17713311]
["bitfinex","SOLUSD",1736802895614,0.91089326,181.82,181.77,26.17713311]
["bitfinex","SOLUSD",1736802895926,27.08802637,181.88,181.81,26.17713311]
["bitfinex","SOLUSD",1736802896122,27.08802637,181.91,181.84,26.17713311]
["bitfinex","SOLUSD",1736802896287,27.08802637,181.91,181.85,0.82473289]
["bitfinex","SOLUSD",1736802896493,26.17713311,181.93,181.86,26.17713311]
["bitfinex","SOLUSD",1736802896686,27.08802637,181.92,181.85,27.00176335]
["bitfinex","SOLUSD",1736802896927,0.12549,181.91,181.86,26.17713311]
["bitfinex","SOLUSD",1736802897222,27.08802637,181.92,181.86,26.17713311]
["bitfinex","SOLUSD",1736802897388,27.08802637,181.92,181.85,27.00176335]
["bitfinex","SOLUSD",1736802897727,27.08802637,181.92,181.86,0.82472726]
["bitfinex","SOLUSD",1736802898102,27.08802637,181.92,181.86,27.00186037]
["bitfinex","SOLUSD",1736802898318,26.42811311,181.91,181.84,27.00180659]
["bitfinex","SOLUSD",1736802898495,0.12549,181.89,181.83,26.17713311]
["bitfinex","SOLUSD",1736802898825,26.30262311,181.89,181.83,26.17713311]
["bitfinex","SOLUSD",1736802899131,0.91089326,181.88,181.82,26.17713311]
["bitfinex","SOLUSD",1736802899326,0.91089326,181.88,181.83,27.00197693]
["bitfinex","SOLUSD",1736802899498,26.17713311,181.9,181.84,26.17713311]
["bitfinex","SOLUSD",1736802899695,27.21351637,181.91,181.85,0.82476836]
["bitfinex","SOLUSD",1736802899902,0.12549,181.9,181.84,27.00185421]
["bitfinex","SOLUSD",1736802900091,26.30262311,181.9,181.84,27.00185421]
["bitfinex","SOLUSD",1736802900291,0.91089326,181.89,181.84,27.00185421]
["bitfinex","SOLUSD",1736802900488,27.08802637,181.89,181.82,27.00192039]
["bitfinex","SOLUSD",1736802900784,26.17713311,181.91,181.84,26.17713311]
["bitfinex","SOLUSD",1736802900992,27.08802637,181.93,181.86,26.17713311]
["bitfinex","SOLUSD",1736802901221,0.12549,181.92,181.87,0.8246023]
["bitfinex","SOLUSD",1736802901698,0.12549,181.92,181.83,27.00174429]
["bitfinex","SOLUSD",1736802901699,26.17713311,181.89,181.83,27.00174429]
["bitfinex","SOLUSD",1736802901897,0.12549,181.86,181.81,82.9]
["bitfinex","SOLUSD",1736802902213,0.12549,181.86,181.75,141.0]
["bitfinex","SOLUSD",1736802902214,26.17713311,181.82,181.75,141.0]
["bitfinex","SOLUSD",1736802902412,26.17713311,181.8,181.75,5.7]
["bitfinex","SOLUSD",1736802902717,26.17713311,181.81,181.75,6.52515161]
["bitfinex","SOLUSD",1736802902911,26.17713311,181.79,181.75,5.7]
["bitfinex","SOLUSD",1736802903213,27.08802637,181.78,181.74,137.46]
["bitfinex","SOLUSD",1736802903399,0.25098,181.78,181.74,54.56]
["bitfinex","SOLUSD",1736802903708,0.25098,181.78,181.7,0.063]
["bitfinex","SOLUSD",1736802903709,0.12549,181.74,181.7,0.063]
["bitfinex","SOLUSD",1736802903909,26.17713311,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802904110,26.17713311,181.73,181.7,0.063]
["bitfinex","SOLUSD",1736802904494,27.08802637,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802905297,26.17713311,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802905613,26.17713311,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802907119,4.9999,181.79,181.7,0.063]
["bitfinex","SOLUSD",1736802907120,27.08802637,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802907417,26.17713311,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802907718,26.30262311,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802909108,26.17713311,181.73,181.7,0.063]
["bitfinex","SOLUSD",1736802909422,26.17713311,181.78,181.72,26.17713311]
["bitfinex","SOLUSD",1736802909625,26.17713311,181.8,181.73,27.0024225]
["bitfinex","SOLUSD",1736802909817,19.8737,181.86,181.71,26.17713311]
["bitfinex","SOLUSD",1736802909818,26.17713311,181.78,181.71,26.17713311]
["bitfinex","SOLUSD",1736802910020,0.91089326,181.77,181.71,26.17713311]
["bitfinex","SOLUSD",1736802910522,0.12549,181.76,181.7,27.06534411]
["bitfinex","SOLUSD",1736802910730,0.25098,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802911022,26.17713311,181.73,181.7,0.063]
["bitfinex","SOLUSD",1736802911221,0.91089326,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802911924,26.30262311,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802912921,26.17713311,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802913107,27.08802637,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802913308,26.17713311,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802913508,26.42811311,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802914508,0.91089326,181.74,181.7,0.063]
["bitfinex","SOLUSD",1736802914509,26.17713311,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802914712,0.91089326,181.75,181.7,0.063]
["bitfinex","SOLUSD",1736802914912,26.30262311,181.74,181.7,0.063]
["bitfinex","SOLUSD",1736802915113,27.08802637,181.73,181.7,0.063]
["bitfinex","SOLUSD",1736802915422,26.42811311,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802915623,26.17713311,181.72,181.7,0.063]
["bitfinex","SOLUSD",1736802915829,27.08802637,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802916028,51.11589037,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802916222,27.21351637,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802916926,51.11589037,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802917331,77.29302348,181.71,181.7,0.063]
["bitfinex","SOLUSD",1736802918227,37.786764,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736802918426,37.786764,181.7,181.64,0.063]
["bitfinex","SOLUSD",1736802918427,73.96379711,181.7,181.64,0.063]
["bitfinex","SOLUSD",1736802918634,50.20499711,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802918835,51.11589037,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802919807,56.11579037,181.65,181.64,0.063]
["bitfinex","SOLUSD",1736802920333,82.29292348,181.65,181.64,0.0001]
["bitfinex","SOLUSD",1736802920529,51.11589037,181.65,181.64,0.0001]
["bitfinex","SOLUSD",1736802921116,50.99040037,181.65,181.64,0.0001]
["bitfinex","SOLUSD",1736802921628,50.20499711,181.65,181.64,0.0001]
["bitfinex","SOLUSD",1736802922129,51.11589037,181.65,181.64,0.0001]
["bitfinex","SOLUSD",1736802922509,29.027764,181.64,181.63,0.063]
["bitfinex","SOLUSD",1736802922831,100.14543022,181.64,181.63,0.063]
["bitfinex","SOLUSD",1736802923011,100.14543022,181.64,181.63,0.0001]
["bitfinex","SOLUSD",1736802923634,95.14543022,181.64,181.63,0.0001]
["bitfinex","SOLUSD",1736802923808,101.05632348,181.64,181.63,0.0001]
["bitfinex","SOLUSD",1736802924629,47.792764,181.62,181.56,0.063]
["bitfinex","SOLUSD",1736802924827,24.027864,181.58,181.56,0.063]
["bitfinex","SOLUSD",1736802925148,4.9999,181.61,181.52,20.0]
["bitfinex","SOLUSD",1736802925149,20.25098,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736802925345,97.29302348,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736802925940,27.08802637,181.55,181.52,20.0]
["bitfinex","SOLUSD",1736802926136,26.17713311,181.54,181.52,20.0]
["bitfinex","SOLUSD",1736802926442,26.17713311,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736802926823,26.17713311,181.54,181.52,20.0]
["bitfinex","SOLUSD",1736802927139,27.08802637,181.57,181.52,20.0]
["bitfinex","SOLUSD",1736802927434,26.17713311,181.56,181.52,20.0]
["bitfinex","SOLUSD",1736802928510,26.17713311,181.54,181.52,20.0]
["bitfinex","SOLUSD",1736802928833,0.91089326,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736802929045,1.03638326,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736802929212,51.11589037,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736802931146,27.08802637,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736802931440,26.17713311,181.58,181.52,46.17713311]
["bitfinex","SOLUSD",1736802931607,26.17713311,181.58,181.53,0.82628089]
["bitfinex","SOLUSD",1736802932012,26.17713311,181.58,181.52,47.00330966]
["bitfinex","SOLUSD",1736802932420,0.91089326,181.57,181.52,20.82617655]
["bitfinex","SOLUSD",1736802932618,26.17713311,181.59,181.52,47.00330966]
["bitfinex","SOLUSD",1736802932809,0.91089326,181.63,181.52,47.00330966]
["bitfinex","SOLUSD",1736802932810,26.17713311,181.6,181.54,26.17713311]
["bitfinex","SOLUSD",1736802933013,27.08802637,181.65,181.58,26.17713311]
["bitfinex","SOLUSD",1736802933226,27.08802637,181.64,181.59,0.82587191]
["bitfinex","SOLUSD",1736802933437,27.08802637,181.64,181.59,0.82594203]
["bitfinex","SOLUSD",1736802933744,0.12549,181.64,181.59,0.82594203]
["bitfinex","SOLUSD",1736802933949,1.03638326,181.64,181.58,27.00302716]
["bitfinex","SOLUSD",1736802934152,26.30262311,181.62,181.55,110.71183311]
["bitfinex","SOLUSD",1736802934330,26.17713311,181.57,181.55,82.9]
["bitfinex","SOLUSD",1736802934509,26.17713311,181.56,181.55,82.9]
["bitfinex","SOLUSD",1736802934715,26.17713311,181.56,181.52,167.3747]
["bitfinex","SOLUSD",1736802934716,26.17713311,181.56,181.52,161.0]
["bitfinex","SOLUSD",1736802935021,0.91089326,181.57,181.52,161.0]
["bitfinex","SOLUSD",1736802935651,0.12549,181.56,181.52,20.0]
["bitfinex","SOLUSD",1736802936345,26.17713311,181.54,181.52,20.0]
["bitfinex","SOLUSD",1736802936549,26.17713311,181.55,181.52,20.0]
["bitfinex","SOLUSD",1736802936742,27.08802637,181.55,181.52,20.0]
["bitfinex","SOLUSD",1736802937041,26.17713311,181.55,181.52,20.0]
["bitfinex","SOLUSD",1736802937735,26.17713311,181.58,181.52,47.00342074]
["bitfinex","SOLUSD",1736802937925,26.17713311,181.59,181.53,26.17713311]
["bitfinex","SOLUSD",1736802938120,26.17713311,181.59,181.52,20.82628763]
["bitfinex","SOLUSD",1736802938121,26.17713311,181.63,181.56,26.17713311]
["bitfinex","SOLUSD",1736802938340,0.91089326,181.65,181.59,26.17713311]
["bitfinex","SOLUSD",1736802938527,0.91089326,181.65,181.6,0.82585814]
["bitfinex","SOLUSD",1736802938845,0.91089326,181.65,181.57,6.6545]
["bitfinex","SOLUSD",1736802938846,26.30262311,181.64,181.58,27.00299125]
["bitfinex","SOLUSD",1736802939247,26.17713311,181.67,181.6,26.17713311]
["bitfinex","SOLUSD",1736802939553,0.25098,181.66,181.61,0.8257603]
["bitfinex","SOLUSD",1736802939760,26.30262311,181.62,181.59,82.9]
["bitfinex","SOLUSD",1736802940320,26.17713311,181.61,181.59,82.9]
["bitfinex","SOLUSD",1736802941228,26.17713311,181.62,181.59,82.9]
["bitfinex","SOLUSD",1736802941427,0.94089326,181.67,181.61,26.17713311]
["bitfinex","SOLUSD",1736802941634,0.03,181.67,181.64,26.17713311]
["bitfinex","SOLUSD",1736802941831,0.03,181.67,181.63,26.17713311]
["bitfinex","SOLUSD",1736802942517,0.03,181.67,181.65,34.24393311]
["bitfinex","SOLUSD",1736802942862,0.03,181.67,181.66,27.00265861]
["bitfinex","SOLUSD",1736802943218,0.03,181.67,181.66,0.82555288]
["bitfinex","SOLUSD",1736802943442,0.03,181.67,181.65,117.14393311]
["bitfinex","SOLUSD",1736802943744,0.03,181.67,181.66,27.00276189]
["bitfinex","SOLUSD",1736802944739,0.03,181.67,181.66,245.20276189]
["bitfinex","SOLUSD",1736802944929,0.03,181.77,181.71,26.17713311]
["bitfinex","SOLUSD",1736802945130,0.03,181.77,181.72,0.82528796]
["bitfinex","SOLUSD",1736802945329,0.15549,181.77,181.72,0.82528796]
["bitfinex","SOLUSD",1736802945536,0.03,181.77,181.73,26.17713311]
["bitfinex","SOLUSD",1736802945733,0.03,181.77,181.74,0.82519277]
["bitfinex","SOLUSD",1736802945942,26.20713311,181.77,181.71,26.17713311]
["bitfinex","SOLUSD",1736802946146,26.17713311,181.75,181.69,0.82518179]
["bitfinex","SOLUSD",1736802946324,27.08802637,181.74,181.67,32.70260112]
["bitfinex","SOLUSD",1736802946521,26.17713311,181.74,181.67,32.70260112]
["bitfinex","SOLUSD",1736802947828,26.30262311,181.76,181.69,26.17713311]
["bitfinex","SOLUSD",1736802948030,26.30262311,181.76,181.7,0.82535254]
["bitfinex","SOLUSD",1736802948626,26.17713311,181.75,181.7,0.82535254]
["bitfinex","SOLUSD",1736802948845,26.17713311,181.75,181.69,0.82539082]
["bitfinex","SOLUSD",1736802949073,27.08802637,181.75,181.69,0.82539082]
["bitfinex","SOLUSD",1736802949562,0.12549,181.76,181.69,27.00252393]
["bitfinex","SOLUSD",1736802949563,27.21351637,181.76,181.69,27.00252393]
["bitfinex","SOLUSD",1736802949777,27.11802637,181.77,181.7,26.17713311]
["bitfinex","SOLUSD",1736802949931,0.03,181.77,181.72,26.17713311]
["bitfinex","SOLUSD",1736802950132,0.03,181.77,181.73,27.00231801]
["bitfinex","SOLUSD",1736802950444,0.03,181.77,181.76,26.17713311]
["bitfinex","SOLUSD",1736802950643,0.03,181.77,181.75,27.00231108]
["bitfinex","SOLUSD",1736802950831,26.20713311,181.77,181.74,82.9]
["bitfinex","SOLUSD",1736802951451,26.17713311,181.75,181.74,82.9]
["bitfinex","SOLUSD",1736802951655,26.33262311,181.77,181.74,82.9]
["bitfinex","SOLUSD",1736802951859,26.17713311,181.76,181.74,82.9]
["bitfinex","SOLUSD",1736802952070,27.08802637,181.76,181.74,82.9]
["bitfinex","SOLUSD",1736802952244,26.42811311,181.75,181.68,5.68]
["bitfinex","SOLUSD",1736802952549,26.17713311,181.7,181.65,139.1611]
["bitfinex","SOLUSD",1736802952740,26.17713311,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736802953760,26.30262311,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736802953957,26.17713311,181.72,181.67,0.063]
["bitfinex","SOLUSD",1736802954127,26.30262311,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736802954331,26.42811311,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736802954657,26.30262311,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736802954837,0.12549,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736802955042,26.30262311,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736802955740,46.17713311,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736802955940,26.17713311,181.73,181.67,0.063]
["bitfinex","SOLUSD",1736802956157,27.08802637,181.72,181.67,0.88849133]
["bitfinex","SOLUSD",1736802956662,26.17713311,181.72,181.67,0.88849133]
["bitfinex","SOLUSD",1736802957156,26.17713311,181.72,181.67,0.063]
["bitfinex","SOLUSD",1736802957543,26.17713311,181.73,181.67,0.063]
["bitfinex","SOLUSD",1736802957742,26.17713311,181.74,181.67,26.24013311]
["bitfinex","SOLUSD",1736802957940,26.20713311,181.77,181.7,26.17713311]
["bitfinex","SOLUSD",1736802958146,0.03,181.77,181.73,26.17713311]
["bitfinex","SOLUSD",1736802958346,0.03,181.77,181.74,0.82517793]
["bitfinex","SOLUSD",1736802960559,0.03,181.77,181.74,27.00231104]
["bitfinex","SOLUSD",1736802961054,0.03,181.77,181.75,26.17713311]
["bitfinex","SOLUSD",1736802961230,0.03,181.77,181.76,0.82504171]
["bitfinex","SOLUSD",1736802961642,0.03,181.77,181.76,0.82513792]
["bitfinex","SOLUSD",1736802961963,0.03,181.77,181.76,27.00227103]
["bitfinex","SOLUSD",1736802962535,0.03,181.86,181.79,20.0]
["bitfinex","SOLUSD",1736802962738,0.03,181.86,181.83,26.17713311]
["bitfinex","SOLUSD",1736802962957,0.03,181.86,181.85,26.17713311]
["bitfinex","SOLUSD",1736802963460,0.03,181.86,181.84,27.00185105]
["bitfinex","SOLUSD",1736802963756,0.03,181.86,181.81,136.8665]
["bitfinex","SOLUSD",1736802963757,0.03,181.86,181.82,0.82471046]
["bitfinex","SOLUSD",1736802963956,26.20713311,181.86,181.82,0.82471046]
["bitfinex","SOLUSD",1736802964263,26.17713311,181.83,181.8,82.9]
["bitfinex","SOLUSD",1736802964559,26.17713311,181.83,181.75,6.167]
["bitfinex","SOLUSD",1736802964560,26.30262311,181.81,181.73,26.17713311]
["bitfinex","SOLUSD",1736802964762,26.17713311,181.77,181.72,0.82520306]
["bitfinex","SOLUSD",1736802965258,0.03,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736802965841,26.20713311,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736802966043,0.03,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736802966482,0.03,181.77,181.76,26.24013311]
["bitfinex","SOLUSD",1736802966974,26.20713311,181.86,181.76,26.24013311]
["bitfinex","SOLUSD",1736802966975,0.03,181.86,181.81,20.0]
["bitfinex","SOLUSD",1736802967137,0.03,181.86,181.82,0.82468093]
["bitfinex","SOLUSD",1736802967343,0.03,181.86,181.85,42.52368245]
["bitfinex","SOLUSD",1736802967641,0.03,181.86,181.85,43.34830824]
["bitfinex","SOLUSD",1736802968474,0.03,181.86,181.85,42.52368245]
["bitfinex","SOLUSD",1736802969460,0.03,181.86,181.85,43.34823815]
["bitfinex","SOLUSD",1736802970561,0.03,181.86,181.85,0.8245557]
["bitfinex","SOLUSD",1736802971938,0.03,181.86,181.85,43.34823815]
["bitfinex","SOLUSD",1736802972765,0.03,181.86,181.85,0.8245557]
["bitfinex","SOLUSD",1736802972960,0.03,181.86,181.84,0.82468843]
["bitfinex","SOLUSD",1736802973277,0.03,181.86,181.85,260.72368245]
["bitfinex","SOLUSD",1736802975361,0.03,181.86,181.85,289.50056645]
["bitfinex","SOLUSD",1736802975547,0.03,181.9,181.89,347.0242489]
["bitfinex","SOLUSD",1736802975860,0.03,181.9,181.89,280.72368245]
["bitfinex","SOLUSD",1736802976038,0.03,181.9,181.89,82.9]
["bitfinex","SOLUSD",1736802977659,0.03,181.9,181.89,83.72450072]
["bitfinex","SOLUSD",1736802978236,0.03,181.9,181.89,82.9]
["bitfinex","SOLUSD",1736802979082,0.03,181.9,181.89,125.42368245]
["bitfinex","SOLUSD",1736802979270,0.03,181.9,181.89,260.72368245]
["bitfinex","SOLUSD",1736802979578,0.03,181.91,181.9,13.7438]
["bitfinex","SOLUSD",1736802979739,0.03,181.91,181.9,57.09166053]
["bitfinex","SOLUSD",1736802980457,0.03,181.91,181.9,94.15842453]
["bitfinex","SOLUSD",1736802981149,0.03,181.91,181.9,89.15842453]
["bitfinex","SOLUSD",1736802981481,0.03,181.91,181.9,51.38676053]
["bitfinex","SOLUSD",1736802981844,0.03,181.91,181.9,298.36364453]
["bitfinex","SOLUSD",1736802982179,0.03,181.96,181.94,238.2]
["bitfinex","SOLUSD",1736802982356,0.03,181.96,181.94,218.2]
["bitfinex","SOLUSD",1736802982559,0.03,181.96,181.94,82.9]
["bitfinex","SOLUSD",1736802982759,0.03,181.96,181.94,83.72429783]
["bitfinex","SOLUSD",1736802983363,0.03,181.96,181.94,82.9]
["bitfinex","SOLUSD",1736802983778,0.03,181.96,181.94,83.72427635]
["bitfinex","SOLUSD",1736802984279,0.03,181.96,181.94,82.9]
["bitfinex","SOLUSD",1736802984601,0.03,181.96,181.95,0.82437061]
["bitfinex","SOLUSD",1736802984797,0.03,181.96,181.94,82.9]
["bitfinex","SOLUSD",1736802985377,0.03,181.96,181.95,261.54804668]
["bitfinex","SOLUSD",1736802985576,0.03,181.96,181.95,260.72368245]
["bitfinex","SOLUSD",1736802985796,0.03,181.96,181.95,284.50056645]
["bitfinex","SOLUSD",1736802986171,0.03,181.96,181.95,289.75154645]
["bitfinex","SOLUSD",1736802986378,0.03,181.96,181.95,284.75154645]
["bitfinex","SOLUSD",1736802987393,0.03,181.96,181.95,250.01395116]
["bitfinex","SOLUSD",1736802988101,0.03,181.96,181.95,274.04181516]
["bitfinex","SOLUSD",1736802988256,0.03,181.99,181.98,238.2]
["bitfinex","SOLUSD",1736802988462,0.03,181.99,181.98,264.33395116]
["bitfinex","SOLUSD",1736802988686,0.03,182.04,181.98,264.33395116]
["bitfinex","SOLUSD",1736802988890,0.03,182.04,182.01,26.13395116]
["bitfinex","SOLUSD",1736802989068,0.03,182.04,182.02,26.95784744]
["bitfinex","SOLUSD",1736802989274,0.03,182.04,182.03,109.03395116]
["bitfinex","SOLUSD",1736802990281,0.03,182.08,182.03,244.33395116]
["bitfinex","SOLUSD",1736802990472,0.03,182.08,182.07,26.13395116]
["bitfinex","SOLUSD",1736802990673,0.03,182.08,182.07,26.9575614]
["bitfinex","SOLUSD",1736802990913,0.03,182.08,182.07,0.82361024]
["bitfinex","SOLUSD",1736802991066,0.03,182.08,182.06,0.82367296]
["bitfinex","SOLUSD",1736802991272,0.03,182.08,182.05,0.82378485]
["bitfinex","SOLUSD",1736802991471,0.03,182.08,182.05,26.95773601]
["bitfinex","SOLUSD",1736802991764,0.03,182.08,182.06,26.13395116]
["bitfinex","SOLUSD",1736802991972,0.03,182.08,182.07,26.95756992]
["bitfinex","SOLUSD",1736802992197,0.03,182.08,182.07,0.82361876]
["bitfinex","SOLUSD",1736802992389,0.03,182.08,182.06,26.13395116]
["bitfinex","SOLUSD",1736802992566,0.03,182.08,182.07,0.82369176]
["bitfinex","SOLUSD",1736802992762,0.03,182.08,182.05,26.95755256]
["bitfinex","SOLUSD",1736802992967,0.03,182.08,182.05,0.8236014]
["bitfinex","SOLUSD",1736802993180,0.03,182.08,182.04,135.3]
["bitfinex","SOLUSD",1736802993371,0.94089326,182.08,182.04,135.3]
["bitfinex","SOLUSD",1736802993688,26.13395116,182.07,182.04,135.3]
["bitfinex","SOLUSD",1736802993912,26.13395116,182.06,182.04,135.3]
["bitfinex","SOLUSD",1736802994393,26.13395116,182.07,182.04,135.3]
["bitfinex","SOLUSD",1736802994580,26.13395116,182.06,182.03,82.9]
["bitfinex","SOLUSD",1736802995193,0.03,182.08,182.05,26.13395116]
["bitfinex","SOLUSD",1736802995486,0.03,182.08,182.06,26.95759778]
["bitfinex","SOLUSD",1736802995865,0.03,182.08,182.06,0.82364662]
["bitfinex","SOLUSD",1736802996269,0.03,182.08,182.05,0.8236998]
["bitfinex","SOLUSD",1736802996493,0.03,182.08,182.06,26.13395116]
["bitfinex","SOLUSD",1736802996681,0.03,182.08,182.07,0.82370807]
["bitfinex","SOLUSD",1736802997592,0.03,182.08,182.05,0.82371348]
["bitfinex","SOLUSD",1736802998510,0.03,182.08,182.05,26.95766464]
["bitfinex","SOLUSD",1736802998804,0.03,182.08,182.05,0.82371348]
["bitfinex","SOLUSD",1736802999009,26.16395116,182.08,182.04,218.2]
["bitfinex","SOLUSD",1736802999505,26.13395116,182.06,182.04,218.2]
["bitfinex","SOLUSD",1736802999901,26.13395116,182.07,182.04,218.2]
["bitfinex","SOLUSD",1736803000103,26.13395116,182.07,182.04,82.9]
["bitfinex","SOLUSD",1736803000611,0.03,182.08,182.04,82.9]
["bitfinex","SOLUSD",1736803000818,0.03,182.08,182.05,0.82391524]
["bitfinex","SOLUSD",1736803002129,0.03,182.08,182.05,109.8578664]
["bitfinex","SOLUSD",1736803002417,0.03,182.08,182.07,26.13395116]
["bitfinex","SOLUSD",1736803002596,0.03,182.08,182.06,83.72368469]
["bitfinex","SOLUSD",1736803002802,0.03,182.08,182.06,82.9]
["bitfinex","SOLUSD",1736803003204,0.03,182.08,182.07,0.82374989]
["bitfinex","SOLUSD",1736803004504,0.03,182.08,182.07,26.95770105]
["bitfinex","SOLUSD",1736803004824,0.03,182.08,182.06,83.72359532]
["bitfinex","SOLUSD",1736803005030,0.03,182.08,182.06,82.9]
["bitfinex","SOLUSD",1736803005316,0.03,182.08,182.07,0.82376378]
["bitfinex","SOLUSD",1736803005490,0.03,182.08,182.07,109.85771494]
["bitfinex","SOLUSD",1736803005892,0.03,182.08,182.07,245.15771494]
["bitfinex","SOLUSD",1736803006199,0.03,182.08,182.07,244.33395116]
["bitfinex","SOLUSD",1736803008198,0.03,182.08,182.07,218.2]
["bitfinex","SOLUSD",1736803009619,0.03,182.08,182.04,0.063]
["bitfinex","SOLUSD",1736803009620,26.16395116,182.08,182.04,0.063]
["bitfinex","SOLUSD",1736803009814,26.13395116,182.06,182.04,0.063]
["bitfinex","SOLUSD",1736803010328,26.13395116,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803010490,46.16395116,182.08,182.04,0.88696885]
["bitfinex","SOLUSD",1736803010692,26.13395116,182.07,182.04,0.063]
["bitfinex","SOLUSD",1736803012126,46.16395116,182.08,182.04,0.063]
["bitfinex","SOLUSD",1736803012431,26.38493116,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803012633,51.07270842,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803013091,0.25098,181.99,181.93,0.82427932]
["bitfinex","SOLUSD",1736803013289,26.13395116,181.96,181.92,82.9]
["bitfinex","SOLUSD",1736803013493,26.13395116,181.94,181.92,82.9]
["bitfinex","SOLUSD",1736803013698,26.13395116,181.93,181.92,82.9]
["bitfinex","SOLUSD",1736803014218,26.13395116,181.93,181.87,82.9]
["bitfinex","SOLUSD",1736803014386,27.04484442,181.92,181.87,82.9]
["bitfinex","SOLUSD",1736803014590,26.13395116,181.92,181.88,0.82464091]
["bitfinex","SOLUSD",1736803015219,26.13395116,181.93,181.88,0.82464091]
["bitfinex","SOLUSD",1736803015791,26.13395116,181.92,181.87,83.72455288]
["bitfinex","SOLUSD",1736803016103,26.13395116,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803016416,0.12549,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803016717,51.07270842,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803017095,56.07260842,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803017292,26.13395116,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803017493,50.16181516,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803017693,51.07270842,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803019317,67.55332276,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803019497,20.25098,181.73,181.67,0.063]
["bitfinex","SOLUSD",1736803019696,42.6145655,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803020188,42.6145655,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803020393,42.6145655,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803020699,42.6145655,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803020900,42.7400555,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803021514,42.6145655,181.71,181.67,0.063]
["bitfinex","SOLUSD",1736803021690,20.0,181.73,181.67,0.063]
["bitfinex","SOLUSD",1736803021691,0.91089326,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736803021892,42.6145655,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736803022119,42.6145655,181.71,181.67,0.063]
["bitfinex","SOLUSD",1736803022904,43.52545876,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736803023232,42.6145655,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803023531,42.6145655,181.75,181.68,42.6145655]
["bitfinex","SOLUSD",1736803023734,42.6145655,181.76,181.69,43.43993449]
["bitfinex","SOLUSD",1736803023899,42.6145655,181.76,181.7,42.6145655]
["bitfinex","SOLUSD",1736803024095,42.6145655,181.77,181.71,0.82532879]
["bitfinex","SOLUSD",1736803024624,42.6145655,181.78,181.71,0.82532879]
["bitfinex","SOLUSD",1736803024810,42.6145655,181.8,181.73,42.6145655]
["bitfinex","SOLUSD",1736803025007,42.6145655,181.81,181.74,126.3397472]
["bitfinex","SOLUSD",1736803025320,42.6145655,181.81,181.74,125.5145655]
["bitfinex","SOLUSD",1736803025852,8.1235,181.86,181.74,125.5145655]
["bitfinex","SOLUSD",1736803025853,42.6145655,181.8,181.74,125.5145655]
["bitfinex","SOLUSD",1736803025991,42.6145655,181.8,181.74,82.9]
["bitfinex","SOLUSD",1736803026196,42.6145655,181.8,181.71,140.98]
["bitfinex","SOLUSD",1736803026197,42.6145655,181.89,181.77,125.5145655]
["bitfinex","SOLUSD",1736803026198,42.6145655,181.84,181.77,125.5145655]
["bitfinex","SOLUSD",1736803026418,42.6145655,181.87,181.8,42.6145655]
["bitfinex","SOLUSD",1736803026617,0.91089326,181.91,181.82,42.6145655]
["bitfinex","SOLUSD",1736803026823,0.91089326,181.91,181.83,0.82476025]
["bitfinex","SOLUSD",1736803027016,42.6145655,181.9,181.83,43.43932575]
["bitfinex","SOLUSD",1736803027213,43.52545876,181.9,181.84,42.6145655]
["bitfinex","SOLUSD",1736803027519,42.6145655,181.87,181.81,0.82482379]
["bitfinex","SOLUSD",1736803027824,0.12549,181.89,181.81,0.82482379]
["bitfinex","SOLUSD",1736803027825,42.6145655,181.83,181.81,0.82492068]
["bitfinex","SOLUSD",1736803028006,42.6145655,181.83,181.8,82.9]
["bitfinex","SOLUSD",1736803028416,42.6145655,181.84,181.8,82.9]
["bitfinex","SOLUSD",1736803028733,42.6145655,181.82,181.8,82.9]
["bitfinex","SOLUSD",1736803029231,42.6145655,181.81,181.8,82.9]
["bitfinex","SOLUSD",1736803031435,0.12549,181.8,181.76,0.82509371]
["bitfinex","SOLUSD",1736803031639,42.6145655,181.77,181.75,82.9]
["bitfinex","SOLUSD",1736803031938,42.6145655,181.76,181.75,82.9]
["bitfinex","SOLUSD",1736803032333,42.6145655,181.76,181.73,135.3]
["bitfinex","SOLUSD",1736803032500,42.6145655,181.74,181.73,135.3]
["bitfinex","SOLUSD",1736803032701,0.12549,181.79,181.73,135.3]
["bitfinex","SOLUSD",1736803032702,42.6145655,181.75,181.73,135.3]
["bitfinex","SOLUSD",1736803033003,42.6145655,181.74,181.69,82.9]
["bitfinex","SOLUSD",1736803033207,42.6145655,181.72,181.69,82.9]
["bitfinex","SOLUSD",1736803033511,42.6145655,181.7,181.69,82.9]
["bitfinex","SOLUSD",1736803033821,42.6145655,181.71,181.69,82.9]
["bitfinex","SOLUSD",1736803034015,42.6145655,181.73,181.69,82.9]
["bitfinex","SOLUSD",1736803034221,0.12549,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803034529,42.6145655,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803035908,42.6145655,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736803036238,42.6145655,181.74,181.68,42.6145655]
["bitfinex","SOLUSD",1736803036423,42.6145655,181.73,181.69,0.82546521]
["bitfinex","SOLUSD",1736803036619,5.91079326,181.78,181.67,0.063]
["bitfinex","SOLUSD",1736803036620,42.6145655,181.71,181.67,0.063]
["bitfinex","SOLUSD",1736803036924,43.52545876,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736803037143,42.6145655,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803037303,42.6145655,181.72,181.67,0.063]
["bitfinex","SOLUSD",1736803037613,42.6145655,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736803037803,0.12549,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803038009,43.52545876,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803038430,42.6145655,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803038930,42.7400555,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803039132,42.8655455,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803039625,42.7400555,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803039824,42.6145655,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803040141,42.8655455,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803041424,46.49434978,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803043239,26.24336978,181.69,181.67,0.063]
["bitfinex","SOLUSD",1736803043428,26.24336978,181.7,181.67,0.063]
["bitfinex","SOLUSD",1736803043748,46.49434978,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736803047452,75.27113378,181.68,181.67,0.0001]
["bitfinex","SOLUSD",1736803047748,75.27113378,181.68,181.55,84.5568]
["bitfinex","SOLUSD",1736803047749,0.25098,181.63,181.55,84.5568]
["bitfinex","SOLUSD",1736803047951,26.24336978,181.6,181.56,0.82600456]
["bitfinex","SOLUSD",1736803048318,26.24336978,181.61,181.56,0.82600456]
["bitfinex","SOLUSD",1736803048642,26.24336978,181.63,181.57,26.30636978]
["bitfinex","SOLUSD",1736803048858,26.24336978,181.65,181.59,26.24336978]
["bitfinex","SOLUSD",1736803049027,26.24336978,181.65,181.6,0.82583836]
["bitfinex","SOLUSD",1736803049229,27.15426304,181.64,181.59,0.82583591]
["bitfinex","SOLUSD",1736803049550,26.24336978,181.64,181.59,0.82583591]
["bitfinex","SOLUSD",1736803049852,27.15426304,181.63,181.58,0.82590515]
["bitfinex","SOLUSD",1736803050032,26.24336978,181.63,181.58,0.82590515]
["bitfinex","SOLUSD",1736803050343,26.49434978,181.65,181.59,26.24336978]
["bitfinex","SOLUSD",1736803050551,0.91089326,181.64,181.58,27.06923117]
["bitfinex","SOLUSD",1736803050743,0.25098,181.63,181.58,26.24336978]
["bitfinex","SOLUSD",1736803051239,26.49434978,181.63,181.57,27.13232802]
["bitfinex","SOLUSD",1736803051421,0.91089326,181.62,181.57,0.88895824]
["bitfinex","SOLUSD",1736803051613,0.91089326,181.62,181.57,27.13232802]
["bitfinex","SOLUSD",1736803051816,27.40524304,181.63,181.57,27.13232802]
["bitfinex","SOLUSD",1736803052050,27.27975304,181.63,181.57,27.13232802]
["bitfinex","SOLUSD",1736803052242,26.24336978,181.65,181.59,26.24336978]
["bitfinex","SOLUSD",1736803052412,26.24336978,181.65,181.6,0.82591795]
["bitfinex","SOLUSD",1736803052614,26.24336978,181.67,181.61,26.24336978]
["bitfinex","SOLUSD",1736803052845,26.24336978,181.68,181.62,27.06916001]
["bitfinex","SOLUSD",1736803053052,26.24336978,181.69,181.63,26.24336978]
["bitfinex","SOLUSD",1736803053249,0.91089326,181.68,181.63,26.24336978]
["bitfinex","SOLUSD",1736803053552,0.91089326,181.68,181.57,0.88872115]
["bitfinex","SOLUSD",1736803053553,27.15426304,181.74,181.67,26.24336978]
["bitfinex","SOLUSD",1736803053854,27.18426304,181.76,181.7,26.24336978]
["bitfinex","SOLUSD",1736803054059,0.03,181.76,181.72,26.24336978]
["bitfinex","SOLUSD",1736803054350,0.03,181.76,181.68,82.9]
["bitfinex","SOLUSD",1736803054351,34.00608,181.75,181.68,82.9]
["bitfinex","SOLUSD",1736803054551,26.24336978,181.7,181.64,26.24336978]
["bitfinex","SOLUSD",1736803054750,27.27975304,181.69,181.63,26.24336978]
["bitfinex","SOLUSD",1736803054934,27.27975304,181.69,181.63,27.06911957]
["bitfinex","SOLUSD",1736803055251,26.24336978,181.68,181.63,0.82574979]
["bitfinex","SOLUSD",1736803055751,26.36885978,181.69,181.63,27.06911957]
["bitfinex","SOLUSD",1736803056249,0.25098,181.69,181.63,27.06911957]
["bitfinex","SOLUSD",1736803056425,1.16187326,181.69,181.63,27.06911957]
["bitfinex","SOLUSD",1736803056627,26.24336978,181.71,181.65,26.24336978]
["bitfinex","SOLUSD",1736803056827,26.24336978,181.71,181.66,0.82560476]
["bitfinex","SOLUSD",1736803057028,0.12549,181.7,181.65,26.24336978]
["bitfinex","SOLUSD",1736803057235,1.03638326,181.7,181.65,26.24336978]
["bitfinex","SOLUSD",1736803057437,47.27975304,181.7,181.64,26.24336978]
["bitfinex","SOLUSD",1736803057641,46.36885978,181.7,181.65,0.82564947]
["bitfinex","SOLUSD",1736803058156,26.36885978,181.68,181.62,115.23446978]
["bitfinex","SOLUSD",1736803058364,26.36885978,181.68,181.63,0.8257719]
["bitfinex","SOLUSD",1736803058564,27.15426304,181.69,181.63,27.06914168]
["bitfinex","SOLUSD",1736803058726,46.24336978,181.7,181.64,26.24336978]
["bitfinex","SOLUSD",1736803059053,20.0,181.7,181.65,27.06899997]
["bitfinex","SOLUSD",1736803059358,47.15426304,181.7,181.64,26.24336978]
["bitfinex","SOLUSD",1736803059884,26.49434978,181.69,181.63,26.24336978]
["bitfinex","SOLUSD",1736803060054,0.91089326,181.68,181.63,26.24336978]
["bitfinex","SOLUSD",1736803060253,1.16187326,181.69,181.64,0.82575809]
["bitfinex","SOLUSD",1736803060456,20.0,181.7,181.65,26.24336978]
["bitfinex","SOLUSD",1736803060672,20.0,181.7,181.64,26.24336978]
["bitfinex","SOLUSD",1736803060673,26.24336978,181.7,181.64,26.24336978]
["bitfinex","SOLUSD",1736803060892,0.91089326,181.69,181.64,26.24336978]
["bitfinex","SOLUSD",1736803061073,0.12549,181.7,181.65,27.06904571]
["bitfinex","SOLUSD",1736803061269,20.0,181.71,181.66,26.24336978]
["bitfinex","SOLUSD",1736803061573,20.0,181.71,181.67,0.82556701]
["bitfinex","SOLUSD",1736803061780,20.0,181.71,181.66,26.24336978]
["bitfinex","SOLUSD",1736803061982,20.0,181.71,181.67,0.82556437]
["bitfinex","SOLUSD",1736803062155,20.0,181.71,181.66,26.24336978]
["bitfinex","SOLUSD",1736803062476,13.7563,181.74,181.68,26.24336978]
["bitfinex","SOLUSD",1736803062477,46.24336978,181.74,181.68,26.24336978]
["bitfinex","SOLUSD",1736803062647,0.25098,181.74,181.69,27.06885838]
["bitfinex","SOLUSD",1736803062847,1.03638326,181.74,181.69,27.06885838]
["bitfinex","SOLUSD",1736803063401,0.03,181.7,181.69,27.06885838]
["bitfinex","SOLUSD",1736803064450,0.03,181.7,181.69,26.24336978]
["bitfinex","SOLUSD",1736803064649,0.03,181.7,181.65,245.26882388]
["bitfinex","SOLUSD",1736803064967,27.18426304,181.7,181.65,218.2]
["bitfinex","SOLUSD",1736803065358,0.03,181.7,181.65,244.44336978]
["bitfinex","SOLUSD",1736803065582,0.03,181.7,181.69,26.24336978]
["bitfinex","SOLUSD",1736803065760,0.03,181.7,181.68,26.24336978]
["bitfinex","SOLUSD",1736803065960,0.03,181.7,181.69,0.82548416]
["bitfinex","SOLUSD",1736803066562,0.03,181.7,181.69,0.82546429]
["bitfinex","SOLUSD",1736803067197,0.03,181.7,181.69,83.72546429]
["bitfinex","SOLUSD",1736803067396,26.27336978,181.7,181.69,82.9]
["bitfinex","SOLUSD",1736803067661,0.03,181.7,181.69,82.9]
["bitfinex","SOLUSD",1736803068284,26.27336978,181.7,181.69,82.9]
["bitfinex","SOLUSD",1736803068474,26.27336978,181.7,181.66,135.3]
["bitfinex","SOLUSD",1736803068475,26.39885978,181.7,181.66,135.3]
["bitfinex","SOLUSD",1736803068678,26.24336978,181.68,181.66,135.3]
["bitfinex","SOLUSD",1736803069198,26.24336978,181.69,181.66,135.3]
["bitfinex","SOLUSD",1736803069364,26.24336978,181.68,181.66,135.3]
["bitfinex","SOLUSD",1736803069696,26.36885978,181.67,181.66,135.3]
["bitfinex","SOLUSD",1736803070060,26.49434978,181.67,181.62,82.9]
["bitfinex","SOLUSD",1736803070399,0.12549,181.62,181.58,0.063]
["bitfinex","SOLUSD",1736803070695,26.24336978,181.61,181.58,0.063]
["bitfinex","SOLUSD",1736803071064,26.24336978,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736803071689,26.24336978,181.67,181.61,26.24336978]
["bitfinex","SOLUSD",1736803071969,26.24336978,181.67,181.58,0.063]
["bitfinex","SOLUSD",1736803071970,0.12549,181.64,181.58,0.063]
["bitfinex","SOLUSD",1736803072180,0.12549,181.63,181.58,0.063]
["bitfinex","SOLUSD",1736803072381,26.24336978,181.61,181.58,0.063]
["bitfinex","SOLUSD",1736803072675,26.24336978,181.6,181.58,0.063]
["bitfinex","SOLUSD",1736803072882,26.24336978,181.61,181.58,0.063]
["bitfinex","SOLUSD",1736803073409,17.32524919,181.6,181.58,0.063]
["bitfinex","SOLUSD",1736803073971,16.66533593,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736803075482,26.52570704,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736803076092,31.52560704,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736803076616,26.52570704,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736803077890,27.4366003,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736803078078,26.52570704,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736803078280,27.4366003,181.59,181.58,0.063]
["bitfinex","SOLUSD",1736803080509,50.29360704,181.58,181.57,0.063]
["bitfinex","SOLUSD",1736803080715,50.29360704,181.58,181.57,0.0001]
["bitfinex","SOLUSD",1736803080887,45.29370704,181.58,181.57,0.0001]
["bitfinex","SOLUSD",1736803081085,41.2046003,181.58,181.57,0.0001]
["bitfinex","SOLUSD",1736803081502,46.2045003,181.58,181.57,0.0001]
["bitfinex","SOLUSD",1736803081687,41.2046003,181.58,181.57,0.0001]
["bitfinex","SOLUSD",1736803082115,40.29370704,181.58,181.57,0.0001]
["bitfinex","SOLUSD",1736803082284,46.2046003,181.58,181.57,0.0001]
["bitfinex","SOLUSD",1736803082919,20.25098,181.53,181.52,0.063]
["bitfinex","SOLUSD",1736803083091,20.25098,181.53,181.51,0.063]
["bitfinex","SOLUSD",1736803083092,0.25098,181.52,181.51,0.063]
["bitfinex","SOLUSD",1736803083298,5.25088,181.51,181.5,0.0001]
["bitfinex","SOLUSD",1736803083502,5.25088,181.49,181.48,0.0001]
["bitfinex","SOLUSD",1736803083816,51.2113003,181.49,181.48,0.0001]
["bitfinex","SOLUSD",1736803084114,26.52570704,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803084288,27.4366003,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803085222,26.52570704,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803085388,27.4366003,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803085723,26.52570704,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803086519,26.40021704,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803086703,26.52570704,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803087290,27.4366003,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803088294,26.27472704,181.48,181.44,0.063]
["bitfinex","SOLUSD",1736803088686,26.52570704,181.49,181.44,0.063]
["bitfinex","SOLUSD",1736803088925,0.91089326,181.52,181.47,6.2543]
["bitfinex","SOLUSD",1736803089234,0.91089326,181.57,181.48,0.82636994]
["bitfinex","SOLUSD",1736803089600,0.03,181.58,181.48,0.82636994]
["bitfinex","SOLUSD",1736803090012,0.03,181.58,181.54,26.27472704]
["bitfinex","SOLUSD",1736803090216,0.03,181.58,181.55,27.10075462]
["bitfinex","SOLUSD",1736803090821,0.03,181.58,181.55,110.00075462]
["bitfinex","SOLUSD",1736803091191,0.03,181.58,181.57,50.05161104]
["bitfinex","SOLUSD",1736803091393,0.03,181.58,181.57,50.87741098]
["bitfinex","SOLUSD",1736803091597,0.94089326,181.7,181.58,23.776884]
["bitfinex","SOLUSD",1736803091930,0.94089326,181.7,181.68,26.27472704]
["bitfinex","SOLUSD",1736803091931,0.03,181.7,181.68,26.27472704]
["bitfinex","SOLUSD",1736803092114,0.03,181.7,181.69,0.82549216]
["bitfinex","SOLUSD",1736803092818,0.03,181.7,181.63,0.82545806]
["bitfinex","SOLUSD",1736803092819,20.0,181.67,181.63,0.82545806]
["bitfinex","SOLUSD",1736803092990,0.12549,181.68,181.62,135.3]
["bitfinex","SOLUSD",1736803093187,0.12549,181.68,181.59,109.17472704]
["bitfinex","SOLUSD",1736803093386,26.27472704,181.64,181.6,0.82579633]
["bitfinex","SOLUSD",1736803093626,26.27472704,181.62,181.59,82.9]
["bitfinex","SOLUSD",1736803094129,26.27472704,181.62,181.58,0.8258569]
["bitfinex","SOLUSD",1736803094298,26.27472704,181.59,181.53,26.27472704]
["bitfinex","SOLUSD",1736803094493,26.27472704,181.62,181.55,26.27472704]
["bitfinex","SOLUSD",1736803094693,47.1856203,181.61,181.56,0.82596814]
["bitfinex","SOLUSD",1736803094899,26.27472704,181.59,181.53,26.27472704]
["bitfinex","SOLUSD",1736803095115,26.27472704,181.59,181.54,0.82613187]
["bitfinex","SOLUSD",1736803095609,26.27472704,181.58,181.52,0.82612146]
["bitfinex","SOLUSD",1736803095823,26.27472704,181.56,181.49,110.70032704]
["bitfinex","SOLUSD",1736803096123,26.27472704,181.54,181.49,84.4256]
["bitfinex","SOLUSD",1736803096316,26.27472704,181.54,181.49,85.25195736]
["bitfinex","SOLUSD",1736803096491,26.27472704,181.53,181.49,0.82635736]
["bitfinex","SOLUSD",1736803096895,26.27472704,181.54,181.49,0.82635736]
["bitfinex","SOLUSD",1736803097096,26.27472704,181.55,181.49,27.1010844]
["bitfinex","SOLUSD",1736803097303,26.27472704,181.56,181.5,50.05161104]
["bitfinex","SOLUSD",1736803097500,26.27472704,181.57,181.51,27.10099066]
["bitfinex","SOLUSD",1736803097735,26.27472704,181.53,181.46,110.00087628]
["bitfinex","SOLUSD",1736803097952,26.27472704,181.55,181.5,23.776884]
["bitfinex","SOLUSD",1736803098110,26.27472704,181.55,181.51,0.82625126]
["bitfinex","SOLUSD",1736803098309,26.27472704,181.58,181.52,50.05161104]
["bitfinex","SOLUSD",1736803098518,26.27472704,181.58,181.53,0.82613906]
["bitfinex","SOLUSD",1736803098823,26.27472704,181.61,181.56,23.776884]
["bitfinex","SOLUSD",1736803099128,26.27472704,181.6,181.55,0.82605946]
["bitfinex","SOLUSD",1736803099328,26.27472704,181.59,181.52,27.1007865]
["bitfinex","SOLUSD",1736803099538,26.27472704,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1736803099715,26.30472704,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1736803100226,0.03,181.58,181.54,0.82617671]
["bitfinex","SOLUSD",1736803100430,0.03,181.58,181.54,23.776884]
["bitfinex","SOLUSD",1736803100957,26.27472704,181.56,181.51,82.9]
["bitfinex","SOLUSD",1736803101099,26.27472704,181.57,181.52,0.82617176]
["bitfinex","SOLUSD",1736803101302,0.03,181.58,181.53,50.05161104]
["bitfinex","SOLUSD",1736803101503,0.03,181.58,181.57,23.776884]
["bitfinex","SOLUSD",1736803101702,0.03,181.58,181.57,50.87754302]
["bitfinex","SOLUSD",1736803102504,0.03,181.58,181.57,24.60281598]
["bitfinex","SOLUSD",1736803102706,0.03,181.58,181.56,82.9]
["bitfinex","SOLUSD",1736803102926,0.03,181.58,181.56,83.72605819]
["bitfinex","SOLUSD",1736803103307,0.03,181.58,181.57,50.05161104]
["bitfinex","SOLUSD",1736803103506,26.27472704,181.69,181.57,274.50591104]
["bitfinex","SOLUSD",1736803103821,0.03,181.7,181.65,50.05161104]
["bitfinex","SOLUSD",1736803104027,26.30472704,181.7,181.65,23.776884]
["bitfinex","SOLUSD",1736803104240,26.27472704,181.69,181.65,24.60250441]
["bitfinex","SOLUSD",1736803104608,26.27472704,181.68,181.65,24.60250441]
["bitfinex","SOLUSD",1736803104814,26.27472704,181.67,181.62,0.82563986]
["bitfinex","SOLUSD",1736803105013,26.27472704,181.64,181.6,0.82576615]
["bitfinex","SOLUSD",1736803105508,26.27472704,181.64,181.6,24.60273372]
["bitfinex","SOLUSD",1736803105952,26.27472704,181.63,181.6,23.776884]
["bitfinex","SOLUSD",1736803107316,26.27472704,181.61,181.59,82.9]
["bitfinex","SOLUSD",1736803107512,26.27472704,181.6,181.59,82.9]
["bitfinex","SOLUSD",1736803107736,0.12549,181.59,181.53,82.9]
["bitfinex","SOLUSD",1736803107931,26.27472704,181.55,181.53,82.9]
["bitfinex","SOLUSD",1736803108334,26.27472704,181.57,181.53,82.9]
["bitfinex","SOLUSD",1736803108539,26.27472704,181.55,181.5,135.363]
["bitfinex","SOLUSD",1736803108822,26.27472704,181.55,181.5,0.063]
["bitfinex","SOLUSD",1736803109018,26.27472704,181.54,181.5,0.88928885]
["bitfinex","SOLUSD",1736803109226,0.91089326,181.53,181.5,0.063]
["bitfinex","SOLUSD",1736803109443,42.72252285,181.51,181.5,0.063]
["bitfinex","SOLUSD",1736803109615,42.97350285,181.51,181.5,0.063]
["bitfinex","SOLUSD",1736803109820,43.88439611,181.51,181.5,0.063]
["bitfinex","SOLUSD",1736803110647,0.25098,181.47,181.44,0.063]
["bitfinex","SOLUSD",1736803110820,42.72252285,181.46,181.44,0.063]
["bitfinex","SOLUSD",1736803112134,20.0,181.48,181.44,0.063]
["bitfinex","SOLUSD",1736803112135,43.88439611,181.45,181.44,0.063]
["bitfinex","SOLUSD",1736803114857,42.72252285,181.48,181.44,0.063]
["bitfinex","SOLUSD",1736803115042,42.72252285,181.49,181.44,0.88956858]
["bitfinex","SOLUSD",1736803115841,42.72252285,181.51,181.45,66.49940685]
["bitfinex","SOLUSD",1736803116056,42.72252285,181.49,181.44,0.063]
["bitfinex","SOLUSD",1736803116257,42.72252285,181.48,181.44,0.8895983]
["bitfinex","SOLUSD",1736803116464,42.72252285,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1736803116643,42.72252285,181.5,181.46,0.82650049]
["bitfinex","SOLUSD",1736803116954,10.0299,181.58,181.49,66.49940685]
["bitfinex","SOLUSD",1736803116955,42.72252285,181.56,181.49,66.49940685]
["bitfinex","SOLUSD",1736803117162,0.03,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1736803117351,0.03,181.58,181.54,0.8261249]
["bitfinex","SOLUSD",1736803117664,0.03,181.58,181.53,0.82610136]
["bitfinex","SOLUSD",1736803117865,42.75252285,181.58,181.53,24.60298536]
["bitfinex","SOLUSD",1736803118159,0.03,181.58,181.53,24.60298536]
["bitfinex","SOLUSD",1736803118367,0.03,181.58,181.54,66.49940685]
["bitfinex","SOLUSD",1736803118546,0.03,181.58,181.55,0.82603479]
["bitfinex","SOLUSD",1736803119673,42.72252285,181.57,181.52,0.82609426]
["bitfinex","SOLUSD",1736803119851,42.72252285,181.56,181.52,0.82609426]
["bitfinex","SOLUSD",1736803120360,42.75252285,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1736803120560,0.03,181.58,181.53,24.60300325]
["bitfinex","SOLUSD",1736803120967,42.75252285,181.58,181.53,24.60300325]
["bitfinex","SOLUSD",1736803121663,42.72252285,181.57,181.53,23.776884]
["bitfinex","SOLUSD",1736803122760,0.94089326,181.58,181.52,0.82618033]
["bitfinex","SOLUSD",1736803122761,42.72252285,181.56,181.52,0.82618033]
["bitfinex","SOLUSD",1736803122970,42.72252285,181.54,181.51,82.9]
["bitfinex","SOLUSD",1736803123169,42.72252285,181.52,181.51,82.9]
["bitfinex","SOLUSD",1736803123478,0.12549,181.51,181.45,82.9]
["bitfinex","SOLUSD",1736803123656,42.72252285,181.46,181.45,82.9]
["bitfinex","SOLUSD",1736803125771,42.72252285,181.47,181.45,82.9]
["bitfinex","SOLUSD",1736803126136,42.72252285,181.46,181.45,82.9]
["bitfinex","SOLUSD",1736803126665,42.72252285,181.48,181.45,82.9]
["bitfinex","SOLUSD",1736803126838,42.72252285,181.47,181.45,82.9]
["bitfinex","SOLUSD",1736803127043,42.72252285,181.48,181.46,23.776884]
["bitfinex","SOLUSD",1736803127351,42.72252285,181.52,181.47,0.82649062]
["bitfinex","SOLUSD",1736803127556,42.72252285,181.55,181.5,23.776884]
["bitfinex","SOLUSD",1736803127749,42.72252285,181.57,181.51,0.82622737]
["bitfinex","SOLUSD",1736803128360,42.72252285,181.57,181.52,23.776884]
["bitfinex","SOLUSD",1736803128563,0.03,181.58,181.54,66.49940685]
["bitfinex","SOLUSD",1736803128771,0.03,181.58,181.55,67.32542881]
["bitfinex","SOLUSD",1736803129856,0.03,181.58,181.55,285.52542881]
["bitfinex","SOLUSD",1736803130043,0.03,181.58,181.55,284.69940685]
["bitfinex","SOLUSD",1736803132549,0.03,181.58,181.56,260.746384]
["bitfinex","SOLUSD",1736803132741,0.03,181.69,181.57,292.15866019]
["bitfinex","SOLUSD",1736803132944,42.72252285,181.68,181.63,23.776884]
["bitfinex","SOLUSD",1736803133141,42.72252285,181.68,181.64,0.8256934]
["bitfinex","SOLUSD",1736803133372,0.03,181.69,181.64,0.8256934]
["bitfinex","SOLUSD",1736803133665,0.15549,181.69,181.64,0.8256934]
["bitfinex","SOLUSD",1736803133862,42.72252285,181.68,181.64,0.8256934]
["bitfinex","SOLUSD",1736803134059,62.75252285,181.69,181.64,23.776884]
["bitfinex","SOLUSD",1736803134263,20.03,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1736803134448,0.03,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1736803134763,20.0,181.68,181.66,0.82555815]
["bitfinex","SOLUSD",1736803135348,0.03,181.69,181.66,0.82555815]
["bitfinex","SOLUSD",1736803136368,20.03,181.69,181.67,23.776884]
["bitfinex","SOLUSD",1736803136548,20.03,181.69,181.68,0.82551309]
["bitfinex","SOLUSD",1736803137265,0.03,181.69,181.67,0.82549824]
["bitfinex","SOLUSD",1736803137654,20.03,181.69,181.67,0.82549824]
["bitfinex","SOLUSD",1736803138354,0.03,181.69,181.68,66.49940685]
["bitfinex","SOLUSD",1736803138943,20.0,181.66,181.61,82.9]
["bitfinex","SOLUSD",1736803139170,1.16187326,181.65,181.61,82.9]
["bitfinex","SOLUSD",1736803139468,26.25821952,181.62,181.61,82.9]
["bitfinex","SOLUSD",1736803139772,26.25821952,181.62,181.54,82.9]
["bitfinex","SOLUSD",1736803139773,0.12549,181.61,181.54,82.9]
["bitfinex","SOLUSD",1736803139951,26.25821952,181.59,181.55,0.82609629]
["bitfinex","SOLUSD",1736803140456,26.25821952,181.6,181.55,0.82609629]
["bitfinex","SOLUSD",1736803140663,26.25821952,181.59,181.55,0.82609629]
["bitfinex","SOLUSD",1736803141378,26.25821952,181.58,181.55,0.82609629]
["bitfinex","SOLUSD",1736803141674,26.25821952,181.59,181.55,0.82609629]
["bitfinex","SOLUSD",1736803142685,26.25821952,181.63,181.58,23.776884]
["bitfinex","SOLUSD",1736803142846,0.12549,181.66,181.59,0.82587128]
["bitfinex","SOLUSD",1736803142847,26.25821952,181.64,181.59,0.82587128]
["bitfinex","SOLUSD",1736803143046,26.25821952,181.63,181.59,0.82587128]
["bitfinex","SOLUSD",1736803143286,26.25821952,181.62,181.59,0.82587128]
["bitfinex","SOLUSD",1736803143484,42.66261189,181.62,181.59,0.82587128]
["bitfinex","SOLUSD",1736803144864,42.66261189,181.63,181.59,0.82587128]
["bitfinex","SOLUSD",1736803145049,42.66261189,181.62,181.59,0.82587128]
["bitfinex","SOLUSD",1736803145684,42.66261189,181.6,181.56,135.3]
["bitfinex","SOLUSD",1736803145850,42.66261189,181.62,181.54,82.9]
["bitfinex","SOLUSD",1736803145851,42.66261189,181.57,181.54,82.9]
["bitfinex","SOLUSD",1736803146047,42.66261189,181.55,181.54,82.9]
["bitfinex","SOLUSD",1736803146247,42.66261189,181.57,181.54,82.9]
["bitfinex","SOLUSD",1736803146679,42.66261189,181.57,181.55,0.82611919]
["bitfinex","SOLUSD",1736803146979,42.66261189,181.58,181.55,0.82611919]
["bitfinex","SOLUSD",1736803147181,42.66261189,181.57,181.54,82.9]
["bitfinex","SOLUSD",1736803148391,42.66261189,181.55,181.54,82.963]
["bitfinex","SOLUSD",1736803148690,42.66261189,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803148691,42.78810189,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803148849,42.91359189,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803149049,0.25098,181.51,181.46,0.063]
["bitfinex","SOLUSD",1736803149264,42.66261189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803150275,42.91359189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803150598,57.60078515,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803150965,43.82448515,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803152172,42.66261189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803154776,42.66261189,181.48,181.46,0.063]
["bitfinex","SOLUSD",1736803155095,42.66261189,181.51,181.46,0.063]
["bitfinex","SOLUSD",1736803155264,42.66261189,181.51,181.47,23.776884]
["bitfinex","SOLUSD",1736803155466,42.66261189,181.54,181.49,23.776884]
["bitfinex","SOLUSD",1736803155684,42.66261189,181.54,181.49,24.60319777]
["bitfinex","SOLUSD",1736803155886,42.66261189,181.55,181.49,24.60319777]
["bitfinex","SOLUSD",1736803156470,42.66261189,181.55,181.49,150.16580966]
["bitfinex","SOLUSD",1736803156679,0.03,181.59,181.52,106.676884]
["bitfinex","SOLUSD",1736803156983,0.03,181.59,181.55,42.66261189]
["bitfinex","SOLUSD",1736803157178,0.03,181.59,181.56,0.82599978]
["bitfinex","SOLUSD",1736803158002,0.03,181.59,181.55,0.82602442]
["bitfinex","SOLUSD",1736803158293,0.03,181.59,181.56,23.776884]
["bitfinex","SOLUSD",1736803158500,0.03,181.59,181.57,0.82600952]
["bitfinex","SOLUSD",1736803159174,0.03,181.59,181.56,24.6028888]
["bitfinex","SOLUSD",1736803159370,42.66261189,181.57,181.53,0.82602269]
["bitfinex","SOLUSD",1736803159680,42.66261189,181.58,181.54,0.82620102]
["bitfinex","SOLUSD",1736803162117,42.69261189,181.59,181.54,0.82620102]
["bitfinex","SOLUSD",1736803162278,42.66261189,181.58,181.54,0.82620102]
["bitfinex","SOLUSD",1736803162898,42.66261189,181.56,181.53,24.66595089]
["bitfinex","SOLUSD",1736803163084,42.66261189,181.58,181.54,0.82620972]
["bitfinex","SOLUSD",1736803163604,42.66261189,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803163816,42.66261189,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803164603,42.78810189,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803164772,85.57620378,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803164976,97.23200378,181.54,181.53,0.0001]
["bitfinex","SOLUSD",1736803165290,98.14289704,181.54,181.53,0.0001]
["bitfinex","SOLUSD",1736803165628,98.14279704,181.54,181.53,0.0001]
["bitfinex","SOLUSD",1736803166703,0.25098,181.5,181.46,0.063]
["bitfinex","SOLUSD",1736803166903,42.66261189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803168285,42.91359189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803168881,42.66261189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803172101,42.91359189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803173216,42.66261189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803173732,42.66261189,181.5,181.46,23.839884]
["bitfinex","SOLUSD",1736803173893,42.66261189,181.5,181.47,0.82644049]
["bitfinex","SOLUSD",1736803174219,42.66261189,181.51,181.48,23.776884]
["bitfinex","SOLUSD",1736803174413,42.66261189,181.51,181.49,0.82639125]
["bitfinex","SOLUSD",1736803174593,42.66261189,181.52,181.49,0.82639125]
["bitfinex","SOLUSD",1736803175004,42.66261189,181.52,181.48,24.6031923]
["bitfinex","SOLUSD",1736803175206,42.66261189,181.52,181.46,42.72561189]
["bitfinex","SOLUSD",1736803175207,42.66261189,181.49,181.46,0.063]
["bitfinex","SOLUSD",1736803175394,42.66261189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803175595,42.91359189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803176494,42.66261189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803177205,42.91359189,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803178019,43.82448515,181.47,181.46,0.063]
["bitfinex","SOLUSD",1736803184606,0.25098,181.45,181.42,0.063]
["bitfinex","SOLUSD",1736803184923,62.91359189,181.43,181.42,0.063]
["bitfinex","SOLUSD",1736803185231,63.82448515,181.43,181.42,0.063]
["bitfinex","SOLUSD",1736803185398,0.25098,181.42,181.39,0.063]
["bitfinex","SOLUSD",1736803185604,20.25098,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736803185804,46.58501937,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736803193124,26.33403937,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736803193534,26.58501937,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736803194827,26.45952937,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736803195033,26.58501937,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736803195636,26.33403937,181.4,181.39,0.063]
["bitfinex","SOLUSD",1736803195941,26.33403937,181.43,181.39,0.063]
["bitfinex","SOLUSD",1736803196108,26.33403937,181.45,181.4,106.676884]
["bitfinex","SOLUSD",1736803196311,26.33403937,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1736803196542,26.33403937,181.47,181.43,0.82659938]
["bitfinex","SOLUSD",1736803196740,26.33403937,181.46,181.43,0.82659938]
["bitfinex","SOLUSD",1736803197746,26.33403937,181.45,181.41,0.82663484]
["bitfinex","SOLUSD",1736803198818,26.33403937,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1736803199020,26.33403937,181.46,181.43,0.82663036]
["bitfinex","SOLUSD",1736803199642,26.33403937,181.47,181.43,0.82663036]
["bitfinex","SOLUSD",1736803199823,0.91089326,181.52,181.44,23.776884]
["bitfinex","SOLUSD",1736803199824,26.33403937,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1736803200133,26.33403937,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1736803200324,26.33403937,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1736803200634,26.33403937,181.47,181.41,83.72650591]
["bitfinex","SOLUSD",1736803200835,26.33403937,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1736803201068,26.33403937,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1736803201232,26.33403937,181.51,181.47,23.776884]
["bitfinex","SOLUSD",1736803201420,26.33403937,181.48,181.45,82.9]
["bitfinex","SOLUSD",1736803201615,26.33403937,181.46,181.45,82.9]
["bitfinex","SOLUSD",1736803202246,0.25098,181.45,181.39,0.063]
["bitfinex","SOLUSD",1736803202455,0.03,181.53,181.45,5.0]
["bitfinex","SOLUSD",1736803202641,0.03,181.53,181.46,224.0262599]
["bitfinex","SOLUSD",1736803202959,0.03,181.53,181.47,82.9]
["bitfinex","SOLUSD",1736803203539,0.03,181.53,181.48,0.82644682]
["bitfinex","SOLUSD",1736803203540,26.33403937,181.51,181.48,0.82644682]
["bitfinex","SOLUSD",1736803203855,26.33403937,181.52,181.48,0.82644682]
["bitfinex","SOLUSD",1736803204063,26.36403937,181.53,181.49,23.776884]
["bitfinex","SOLUSD",1736803204237,0.03,181.53,181.51,23.776884]
["bitfinex","SOLUSD",1736803204437,0.03,181.53,181.52,24.6030745]
["bitfinex","SOLUSD",1736803204632,0.03,181.53,181.52,50.93711387]
["bitfinex","SOLUSD",1736803205664,0.03,181.59,181.55,28.776884]
["bitfinex","SOLUSD",1736803205839,0.03,181.59,181.58,26.33403937]
["bitfinex","SOLUSD",1736803206043,0.03,181.59,181.58,50.93666231]
["bitfinex","SOLUSD",1736803206360,0.03,181.59,181.58,24.60262294]
["bitfinex","SOLUSD",1736803208446,0.03,181.59,181.58,50.93666231]
["bitfinex","SOLUSD",1736803208637,0.03,181.59,181.58,24.60262294]
["bitfinex","SOLUSD",1736803210231,0.03,181.59,181.58,159.90262294]
["bitfinex","SOLUSD",1736803210461,0.03,181.59,181.58,159.076884]
["bitfinex","SOLUSD",1736803210844,0.03,181.59,181.58,268.31092337]
["bitfinex","SOLUSD",1736803211055,0.03,181.59,181.58,241.976884]
["bitfinex","SOLUSD",1736803211437,26.36403937,181.59,181.58,82.9]
["bitfinex","SOLUSD",1736803212848,0.03,181.59,181.58,82.9]
["bitfinex","SOLUSD",1736803213046,0.03,181.59,181.58,133.83669246]
["bitfinex","SOLUSD",1736803213248,0.03,181.59,181.58,133.01092337]
["bitfinex","SOLUSD",1736803213664,0.03,181.59,181.58,133.11336337]
["bitfinex","SOLUSD",1736803213968,0.03,181.59,181.58,106.779324]
["bitfinex","SOLUSD",1736803214168,0.03,181.59,181.58,107.6051615]
["bitfinex","SOLUSD",1736803214877,0.03,181.59,181.58,133.93920087]
["bitfinex","SOLUSD",1736803215083,0.03,181.59,181.58,133.11336337]
["bitfinex","SOLUSD",1736803216171,0.03,181.61,181.59,28.776884]
["bitfinex","SOLUSD",1736803216469,0.03,181.61,181.6,60.93652438]
["bitfinex","SOLUSD",1736803216676,0.03,181.64,181.62,5.0]
["bitfinex","SOLUSD",1736803216848,0.03,181.64,181.63,50.93641525]
["bitfinex","SOLUSD",1736803217180,0.03,181.64,181.63,58.56251525]
["bitfinex","SOLUSD",1736803217771,0.03,181.64,181.63,68.56251525]
["bitfinex","SOLUSD",1736803218071,0.03,181.7,181.66,23.776884]
["bitfinex","SOLUSD",1736803218269,0.03,181.7,181.68,268.31092337]
["bitfinex","SOLUSD",1736803218471,0.03,181.7,181.68,273.31092337]
["bitfinex","SOLUSD",1736803218675,0.0001,181.69,181.68,278.56190337]
["bitfinex","SOLUSD",1736803218843,0.03,181.72,181.71,30.0]
["bitfinex","SOLUSD",1736803219173,0.03,181.72,181.71,325.46996259]
["bitfinex","SOLUSD",1736803219474,0.03,181.72,181.71,298.31092337]
["bitfinex","SOLUSD",1736803219670,0.03,181.72,181.71,312.06902337]
["bitfinex","SOLUSD",1736803219976,0.03,181.72,181.71,338.40306274]
["bitfinex","SOLUSD",1736803220270,0.03,181.72,181.71,338.65404274]
["bitfinex","SOLUSD",1736803220568,0.03,181.76,181.75,246.976884]
["bitfinex","SOLUSD",1736803220775,0.03,181.76,181.75,268.31092337]
["bitfinex","SOLUSD",1736803221475,0.03,181.76,181.75,273.31092337]
["bitfinex","SOLUSD",1736803221676,0.03,181.76,181.75,268.31092337]
["bitfinex","SOLUSD",1736803222569,0.03,181.77,181.75,268.31092337]
["bitfinex","SOLUSD",1736803222768,26.36403937,181.89,181.75,268.31092337]
["bitfinex","SOLUSD",1736803222769,26.36403937,181.87,181.77,228.2]
["bitfinex","SOLUSD",1736803222950,0.03,181.87,181.83,26.33403937]
["bitfinex","SOLUSD",1736803223151,0.03,181.87,181.84,0.82466745]
["bitfinex","SOLUSD",1736803223446,0.03,181.87,181.85,23.776884]
["bitfinex","SOLUSD",1736803223652,0.03,181.87,181.84,27.15870682]
["bitfinex","SOLUSD",1736803223653,0.03,181.87,181.86,24.6014512]
["bitfinex","SOLUSD",1736803224274,0.03,181.87,181.86,242.8014512]
["bitfinex","SOLUSD",1736803224478,0.03,181.87,181.86,268.31092337]
["bitfinex","SOLUSD",1736803224654,0.03,181.88,181.87,23.776884]
["bitfinex","SOLUSD",1736803224851,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803225368,0.03,181.88,181.87,241.976884]
["bitfinex","SOLUSD",1736803225955,0.03,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803226155,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803227362,0.03,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803227582,0.03,181.88,181.87,83.72455269]
["bitfinex","SOLUSD",1736803227775,0.03,181.88,181.87,107.50143669]
["bitfinex","SOLUSD",1736803229388,0.03,181.88,181.87,269.13547606]
["bitfinex","SOLUSD",1736803229606,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803229757,0.03,181.88,181.87,241.976884]
["bitfinex","SOLUSD",1736803229957,0.03,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803233057,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803233892,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803234067,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803234983,0.03,181.88,181.87,83.72470582]
["bitfinex","SOLUSD",1736803235369,26.36403937,181.88,181.87,107.50158982]
["bitfinex","SOLUSD",1736803235564,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803236867,0.03,181.88,181.87,106.676884]
["bitfinex","SOLUSD",1736803237069,0.03,181.88,181.87,269.13535073]
["bitfinex","SOLUSD",1736803237391,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803238271,0.03,181.88,181.87,279.77442337]
["bitfinex","SOLUSD",1736803238854,0.03,181.88,181.87,274.77442337]
["bitfinex","SOLUSD",1736803239060,0.03,181.88,181.87,218.2]
["bitfinex","SOLUSD",1736803239284,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803239486,0.03,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803239690,0.03,181.88,181.87,106.676884]
["bitfinex","SOLUSD",1736803239892,0.03,181.88,181.87,83.72450417]
["bitfinex","SOLUSD",1736803240193,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803240665,0.03,181.88,181.87,106.676884]
["bitfinex","SOLUSD",1736803240865,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803241266,26.36403937,181.88,181.83,135.3]
["bitfinex","SOLUSD",1736803241567,26.33403937,181.86,181.83,135.3]
["bitfinex","SOLUSD",1736803242192,26.33403937,181.86,181.84,23.776884]
["bitfinex","SOLUSD",1736803242369,26.36403937,181.88,181.84,23.776884]
["bitfinex","SOLUSD",1736803242574,0.03,181.88,181.84,23.776884]
["bitfinex","SOLUSD",1736803243101,0.03,181.88,181.84,106.676884]
["bitfinex","SOLUSD",1736803243273,26.33403937,181.87,181.84,241.976884]
["bitfinex","SOLUSD",1736803243472,26.36403937,181.88,181.85,0.82467393]
["bitfinex","SOLUSD",1736803243891,0.03,181.88,181.86,241.976884]
["bitfinex","SOLUSD",1736803244095,0.03,181.88,181.87,107.50140688]
["bitfinex","SOLUSD",1736803244303,0.03,181.88,181.87,242.80140688]
["bitfinex","SOLUSD",1736803244597,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803245188,0.03,181.88,181.87,241.976884]
["bitfinex","SOLUSD",1736803245495,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803245890,0.03,181.88,181.87,241.976884]
["bitfinex","SOLUSD",1736803246106,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803247089,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803247775,27.40042263,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803248002,26.48952937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803248205,27.52591263,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803248800,26.61501937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803249010,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803249800,26.48952937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803250006,26.61501937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803250312,27.52591263,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803250694,26.36403937,181.88,181.87,82.9]
["bitfinex","SOLUSD",1736803250877,0.03,181.88,181.87,106.676884]
["bitfinex","SOLUSD",1736803252083,0.03,181.88,181.87,133.01092337]
["bitfinex","SOLUSD",1736803252279,0.03,181.88,181.87,106.676884]
["bitfinex","SOLUSD",1736803252474,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803253906,0.03,181.88,181.87,241.976884]
["bitfinex","SOLUSD",1736803254112,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803254980,0.03,181.88,181.87,241.976884]
["bitfinex","SOLUSD",1736803257705,0.03,181.88,181.87,268.31092337]
["bitfinex","SOLUSD",1736803258653,0.03,181.88,181.87,284.81732337]
["bitfinex","SOLUSD",1736803258783,0.03,181.88,181.87,279.81732337]
["bitfinex","SOLUSD",1736803259114,0.03,181.88,181.87,268.37392337]
["bitfinex","SOLUSD",1736803259700,0.03,181.88,181.87,242.039884]
["bitfinex","SOLUSD",1736803259903,0.03,181.88,181.87,268.37392337]
["bitfinex","SOLUSD",1736803261394,0.03,181.88,181.87,268.62490337]
["bitfinex","SOLUSD",1736803261600,0.03,181.95,181.91,218.2]
["bitfinex","SOLUSD",1736803261791,0.03,181.95,181.94,23.776884]
["bitfinex","SOLUSD",1736803262121,0.03,181.95,181.94,24.60102095]
["bitfinex","SOLUSD",1736803262501,26.36403937,181.95,181.91,82.9]
["bitfinex","SOLUSD",1736803262825,26.33403937,181.92,181.91,82.9]
["bitfinex","SOLUSD",1736803263119,20.0,181.89,181.85,82.963]
["bitfinex","SOLUSD",1736803263285,26.58501937,181.88,181.85,82.963]
["bitfinex","SOLUSD",1736803264019,27.49591263,181.88,181.85,82.963]
["bitfinex","SOLUSD",1736803264188,26.58501937,181.88,181.85,82.963]
["bitfinex","SOLUSD",1736803265017,27.49591263,181.88,181.85,82.963]
["bitfinex","SOLUSD",1736803265387,27.49591263,181.88,181.85,0.063]
["bitfinex","SOLUSD",1736803266531,26.58501937,181.88,181.85,0.063]
["bitfinex","SOLUSD",1736803267702,0.25098,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736803267907,0.25098,181.82,181.78,137.42]
["bitfinex","SOLUSD",1736803268201,26.33403937,181.83,181.79,136.12512533]
["bitfinex","SOLUSD",1736803268509,26.33403937,181.84,181.79,135.3]
["bitfinex","SOLUSD",1736803268704,26.33403937,181.82,181.8,136.12491257]
["bitfinex","SOLUSD",1736803268932,0.25098,181.8,181.78,272.72]
["bitfinex","SOLUSD",1736803269118,0.25098,181.8,181.71,219.711]
["bitfinex","SOLUSD",1736803269312,26.33403937,181.76,181.73,23.776884]
["bitfinex","SOLUSD",1736803269534,26.33403937,181.77,181.74,136.1251991]
["bitfinex","SOLUSD",1736803269739,26.33403937,181.77,181.74,135.3]
["bitfinex","SOLUSD",1736803270036,0.25098,181.74,181.72,82.9]
["bitfinex","SOLUSD",1736803270203,0.25098,181.72,181.69,0.063]
["bitfinex","SOLUSD",1736803270405,26.33403937,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736803270708,20.0,181.75,181.69,159.139884]
["bitfinex","SOLUSD",1736803270924,26.33403937,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736803271236,26.33403937,181.76,181.72,136.18829858]
["bitfinex","SOLUSD",1736803271402,26.33403937,181.76,181.72,135.363]
["bitfinex","SOLUSD",1736803271605,26.33403937,181.75,181.72,135.363]
["bitfinex","SOLUSD",1736803272119,26.33403937,181.74,181.72,135.363]
["bitfinex","SOLUSD",1736803272322,0.91089326,181.77,181.72,0.063]
["bitfinex","SOLUSD",1736803272323,26.58501937,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736803274541,26.33403937,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736803274740,26.58501937,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736803276028,26.45952937,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736803276543,26.33403937,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736803276838,26.33403937,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736803277542,26.33403937,181.79,181.73,269.13619278]
["bitfinex","SOLUSD",1736803277750,26.33403937,181.81,181.75,241.976884]
["bitfinex","SOLUSD",1736803277949,26.33403937,181.81,181.76,0.82503302]
["bitfinex","SOLUSD",1736803278108,26.33403937,181.81,181.77,241.976884]
["bitfinex","SOLUSD",1736803278314,26.33403937,181.82,181.78,0.82497731]
["bitfinex","SOLUSD",1736803278536,26.33403937,181.81,181.78,135.3]
["bitfinex","SOLUSD",1736803279215,26.33403937,181.8,181.77,218.2]
["bitfinex","SOLUSD",1736803280420,26.33403937,181.8,181.78,0.82507447]
["bitfinex","SOLUSD",1736803280747,26.33403937,181.82,181.78,136.12507447]
["bitfinex","SOLUSD",1736803280913,26.33403937,181.82,181.78,135.3]
["bitfinex","SOLUSD",1736803281541,26.33403937,181.82,181.79,0.82503962]
["bitfinex","SOLUSD",1736803281715,26.33403937,181.82,181.79,0.82502383]
["bitfinex","SOLUSD",1736803282043,26.33403937,181.82,181.78,135.3]
["bitfinex","SOLUSD",1736803282227,26.33403937,181.82,181.79,0.82501794]
["bitfinex","SOLUSD",1736803282617,26.33403937,181.82,181.79,136.12501794]
["bitfinex","SOLUSD",1736803282821,26.33403937,181.82,181.79,135.3]
["bitfinex","SOLUSD",1736803283029,26.33403937,181.82,181.8,0.82496092]
["bitfinex","SOLUSD",1736803283231,26.33403937,181.82,181.79,135.3]
["bitfinex","SOLUSD",1736803283443,26.33403937,181.82,181.8,0.82501275]
["bitfinex","SOLUSD",1736803283740,26.33403937,181.82,181.79,135.3]
["bitfinex","SOLUSD",1736803283940,1.03638326,181.85,181.78,0.063]
["bitfinex","SOLUSD",1736803283941,26.33403937,181.85,181.8,136.12497232]
["bitfinex","SOLUSD",1736803284141,26.33403937,181.87,181.81,268.31092337]
["bitfinex","SOLUSD",1736803284346,26.33403937,181.88,181.83,159.076884]
["bitfinex","SOLUSD",1736803284524,26.33403937,181.84,181.83,135.3]
["bitfinex","SOLUSD",1736803284839,26.45952937,181.84,181.83,135.3]
["bitfinex","SOLUSD",1736803285441,26.58501937,181.84,181.83,135.3]
["bitfinex","SOLUSD",1736803287554,26.58501937,181.84,181.78,0.063]
["bitfinex","SOLUSD",1736803287555,0.25098,181.8,181.78,0.063]
["bitfinex","SOLUSD",1736803287724,26.58501937,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736803288744,31.58501937,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736803289053,26.58501937,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736803291946,27.49591263,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736803293450,0.25098,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736803293627,52.91905874,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736803293953,20.25098,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736803294248,46.58501937,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736803294429,47.49591263,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736803296028,0.25098,181.65,181.63,0.063]
["bitfinex","SOLUSD",1736803296262,46.58501937,181.64,181.63,0.063]
["bitfinex","SOLUSD",1736803296570,0.25098,181.63,181.58,0.10244]
["bitfinex","SOLUSD",1736803296741,26.58501937,181.59,181.58,0.10244]
["bitfinex","SOLUSD",1736803299446,26.33403937,181.6,181.58,0.10244]
["bitfinex","SOLUSD",1736803299649,26.33403937,181.61,181.58,0.10244]
["bitfinex","SOLUSD",1736803299848,26.33403937,181.6,181.58,0.10244]
["bitfinex","SOLUSD",1736803300048,26.58501937,181.59,181.58,0.10244]
["bitfinex","SOLUSD",1736803301137,27.49591263,181.59,181.58,0.10244]
["bitfinex","SOLUSD",1736803301667,20.25098,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803301844,20.25098,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803301845,78.829952,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803302043,57.91905874,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803302564,52.91905874,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803302740,26.58501937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803303070,52.91905874,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803305466,26.33403937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803306058,26.58501937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803306247,26.33403937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803306653,52.91905874,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803307878,26.58501937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803308079,26.33403937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803308372,26.58501937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803308578,26.45952937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803308782,26.58501937,181.54,181.53,0.063]
["bitfinex","SOLUSD",1736803309478,26.33403937,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803310374,26.33403937,181.56,181.53,0.063]
["bitfinex","SOLUSD",1736803310684,26.33403937,181.6,181.54,50.11092337]
["bitfinex","SOLUSD",1736803310976,26.33403937,181.62,181.56,50.11092337]
["bitfinex","SOLUSD",1736803311195,26.33403937,181.62,181.57,0.82592306]
["bitfinex","SOLUSD",1736803311669,26.33403937,181.61,181.57,0.82592306]
["bitfinex","SOLUSD",1736803311874,26.33403937,181.58,181.56,82.9]
["bitfinex","SOLUSD",1736803312276,26.33403937,181.57,181.56,82.9]
["bitfinex","SOLUSD",1736803313366,26.58501937,181.57,181.56,82.9]
["bitfinex","SOLUSD",1736803315598,26.33403937,181.59,181.56,82.9]
["bitfinex","SOLUSD",1736803315766,1.5942,181.69,181.56,82.9]
["bitfinex","SOLUSD",1736803315767,26.33403937,181.63,181.57,133.8369522]
["bitfinex","SOLUSD",1736803316090,26.33403937,181.62,181.57,106.676884]
["bitfinex","SOLUSD",1736803316254,26.33403937,181.61,181.57,107.50286203]
["bitfinex","SOLUSD",1736803316675,26.33403937,181.62,181.57,107.50286203]
["bitfinex","SOLUSD",1736803317472,26.33403937,181.64,181.57,282.9054014]
["bitfinex","SOLUSD",1736803317676,26.33403937,181.64,181.59,106.676884]
["bitfinex","SOLUSD",1736803317859,26.33403937,181.64,181.6,83.72578054]
["bitfinex","SOLUSD",1736803319775,26.33403937,181.64,181.61,23.776884]
["bitfinex","SOLUSD",1736803319982,26.33403937,181.69,181.63,106.676884]
["bitfinex","SOLUSD",1736803320292,26.33403937,181.72,181.67,23.776884]
["bitfinex","SOLUSD",1736803320470,26.33403937,181.74,181.69,159.076884]
["bitfinex","SOLUSD",1736803320671,26.33403937,181.74,181.7,0.82535911]
["bitfinex","SOLUSD",1736803320870,26.33403937,181.75,181.71,241.976884]
["bitfinex","SOLUSD",1736803321063,26.33403937,181.76,181.72,0.82528662]
["bitfinex","SOLUSD",1736803321262,26.33403937,181.74,181.71,218.2]
["bitfinex","SOLUSD",1736803321578,0.12549,181.71,181.67,135.3]
["bitfinex","SOLUSD",1736803321780,26.33403937,181.68,181.65,218.2]
["bitfinex","SOLUSD",1736803321982,0.25098,181.67,181.65,218.2]
["bitfinex","SOLUSD",1736803322289,26.33403937,181.67,181.65,218.2]
["bitfinex","SOLUSD",1736803322462,26.33403937,181.69,181.66,0.82564192]
["bitfinex","SOLUSD",1736803322657,26.33403937,181.7,181.66,218.2]
["bitfinex","SOLUSD",1736803322893,26.33403937,181.67,181.66,82.9]
["bitfinex","SOLUSD",1736803323092,26.33403937,181.68,181.66,82.9]
["bitfinex","SOLUSD",1736803323259,26.33403937,181.7,181.67,0.82561696]
["bitfinex","SOLUSD",1736803323596,26.33403937,181.68,181.66,82.9]
["bitfinex","SOLUSD",1736803324305,0.91089326,181.76,181.66,218.2]
["bitfinex","SOLUSD",1736803324306,26.33403937,181.69,181.66,218.2]
["bitfinex","SOLUSD",1736803324595,26.58501937,181.67,181.66,82.9]
["bitfinex","SOLUSD",1736803324984,0.25098,181.66,181.64,135.3]
["bitfinex","SOLUSD",1736803325177,26.58501937,181.65,181.64,135.3]
["bitfinex","SOLUSD",1736803326412,26.33403937,181.68,181.64,135.3]
["bitfinex","SOLUSD",1736803326712,26.33403937,181.7,181.66,241.976884]
["bitfinex","SOLUSD",1736803326886,26.33403937,181.73,181.68,241.976884]
["bitfinex","SOLUSD",1736803327085,26.33403937,181.7,181.68,218.2]
["bitfinex","SOLUSD",1736803327288,0.91089326,181.77,181.68,82.9]
["bitfinex","SOLUSD",1736803327289,20.0,181.73,181.68,82.9]
["bitfinex","SOLUSD",1736803327480,1.16187326,181.72,181.68,82.9]
["bitfinex","SOLUSD",1736803327681,0.25098,181.68,181.62,136.12570474]
["bitfinex","SOLUSD",1736803327885,1.16187326,181.68,181.62,135.3]
["bitfinex","SOLUSD",1736803328609,26.33403937,181.64,181.61,219.7571]
["bitfinex","SOLUSD",1736803328981,26.33403937,181.64,181.61,218.2]
["bitfinex","SOLUSD",1736803329922,26.33403937,181.67,181.63,23.776884]
["bitfinex","SOLUSD",1736803330112,26.33403937,181.67,181.63,24.60252027]
["bitfinex","SOLUSD",1736803330279,0.03,181.69,181.62,135.3]
["bitfinex","SOLUSD",1736803330280,26.33403937,181.65,181.62,135.3]
["bitfinex","SOLUSD",1736803330481,26.33403937,181.68,181.64,159.076884]
["bitfinex","SOLUSD",1736803330676,0.03,181.69,181.65,0.82560473]
["bitfinex","SOLUSD",1736803331213,26.33403937,181.66,181.64,218.2]
["bitfinex","SOLUSD",1736803331394,26.33403937,181.65,181.64,218.2]
["bitfinex","SOLUSD",1736803331804,26.58501937,181.65,181.64,82.9]
["bitfinex","SOLUSD",1736803332300,26.33403937,181.65,181.64,82.9]
["bitfinex","SOLUSD",1736803332510,26.58501937,181.65,181.64,82.9]
["bitfinex","SOLUSD",1736803332897,26.33403937,181.66,181.64,82.9]
["bitfinex","SOLUSD",1736803333077,26.33403937,181.67,181.64,82.9]
["bitfinex","SOLUSD",1736803333414,0.03,181.69,181.66,241.976884]
["bitfinex","SOLUSD",1736803333705,0.03,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1736803333925,0.03,181.69,181.67,0.82549243]
["bitfinex","SOLUSD",1736803334111,26.33403937,181.68,181.66,218.2]
["bitfinex","SOLUSD",1736803334315,26.36403937,181.69,181.66,218.2]
["bitfinex","SOLUSD",1736803334711,0.03,181.69,181.67,0.82558479]
["bitfinex","SOLUSD",1736803335033,0.03,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1736803335394,0.03,181.69,181.67,0.82558479]
["bitfinex","SOLUSD",1736803335704,26.33403937,181.68,181.66,218.2]
["bitfinex","SOLUSD",1736803336097,0.03,181.69,181.67,0.82560942]
["bitfinex","SOLUSD",1736803336494,0.03,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1736803336817,0.03,181.69,181.68,159.076884]
["bitfinex","SOLUSD",1736803337199,0.03,181.69,181.67,136.9429]
["bitfinex","SOLUSD",1736803337405,26.36403937,181.69,181.67,135.3]
["bitfinex","SOLUSD",1736803337597,0.03,181.69,181.68,0.82557455]
["bitfinex","SOLUSD",1736803338026,0.03,181.69,181.67,135.3]
["bitfinex","SOLUSD",1736803338516,26.58501937,181.68,181.67,135.3]
["bitfinex","SOLUSD",1736803338924,26.58501937,181.68,181.66,82.9]
["bitfinex","SOLUSD",1736803339104,27.49591263,181.67,181.66,82.9]
["bitfinex","SOLUSD",1736803339314,26.58501937,181.67,181.66,82.9]
["bitfinex","SOLUSD",1736803340109,0.25098,181.66,181.59,82.9]
["bitfinex","SOLUSD",1736803340314,26.33403937,181.6,181.59,82.9]
["bitfinex","SOLUSD",1736803341218,26.58501937,181.62,181.59,83.72598889]
["bitfinex","SOLUSD",1736803341444,26.33403937,181.63,181.6,23.776884]
["bitfinex","SOLUSD",1736803341620,26.33403937,181.67,181.61,0.82577422]
["bitfinex","SOLUSD",1736803341811,26.33403937,181.66,181.61,219.02577422]
["bitfinex","SOLUSD",1736803342011,26.33403937,181.65,181.61,218.2]
["bitfinex","SOLUSD",1736803342538,26.33403937,181.67,181.62,159.076884]
["bitfinex","SOLUSD",1736803342847,26.33403937,181.68,181.63,0.82569378]
["bitfinex","SOLUSD",1736803343137,26.33403937,181.68,181.64,23.776884]
["bitfinex","SOLUSD",1736803343340,26.33403937,181.68,181.65,0.82562013]
["bitfinex","SOLUSD",1736803343716,26.33403937,181.67,181.64,135.3]
["bitfinex","SOLUSD",1736803345509,20.25098,181.62,181.61,82.9]
["bitfinex","SOLUSD",1736803345716,0.25098,181.61,181.54,219.8092]
["bitfinex","SOLUSD",1736803345927,26.33403937,181.57,181.54,219.8092]
["bitfinex","SOLUSD",1736803346114,11.5451,181.65,181.54,219.8092]
["bitfinex","SOLUSD",1736803346115,0.91089326,181.65,181.56,241.976884]
["bitfinex","SOLUSD",1736803346328,0.91089326,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1736803346514,0.03,181.69,181.6,241.976884]
["bitfinex","SOLUSD",1736803346848,0.03,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1736803347043,0.28098,181.69,181.63,0.82564549]
["bitfinex","SOLUSD",1736803347341,26.61501937,181.69,181.63,0.82564549]
["bitfinex","SOLUSD",1736803347554,26.61501937,181.69,181.64,241.976884]
["bitfinex","SOLUSD",1736803347555,0.03,181.69,181.64,241.976884]
["bitfinex","SOLUSD",1736803347713,0.03,181.69,181.66,185.41092337]
["bitfinex","SOLUSD",1736803347914,0.03,181.69,181.68,159.076884]
["bitfinex","SOLUSD",1736803348214,0.03,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803349044,26.36403937,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803349226,0.03,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803349866,26.61501937,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803351257,26.36403937,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803351441,0.03,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803351636,0.28098,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803351837,26.61501937,181.69,181.68,135.3]
["bitfinex","SOLUSD",1736803352038,26.61501937,181.69,181.6,219.7136]
["bitfinex","SOLUSD",1736803352259,26.33403937,181.65,181.61,219.02578597]
["bitfinex","SOLUSD",1736803352438,26.33403937,181.66,181.61,218.2]
["bitfinex","SOLUSD",1736803352761,26.33403937,181.64,181.61,218.2]
["bitfinex","SOLUSD",1736803353263,26.33403937,181.64,181.61,82.9]
["bitfinex","SOLUSD",1736803353560,0.25098,181.61,181.55,218.2]
["bitfinex","SOLUSD",1736803353727,26.45952937,181.56,181.53,0.063]
["bitfinex","SOLUSD",1736803353927,27.49591263,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803354441,26.33403937,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803355463,42.95029365,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803358163,71.72717765,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803358657,42.95029365,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803358861,42.82480365,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803359438,42.95029365,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803360960,42.69931365,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803361153,42.95029365,181.55,181.53,0.063]
["bitfinex","SOLUSD",1736803364245,47.69921365,181.62,181.53,0.063]
["bitfinex","SOLUSD",1736803364246,42.69931365,181.58,181.53,0.063]
["bitfinex","SOLUSD",1736803364446,42.69931365,181.63,181.56,42.69931365]
["bitfinex","SOLUSD",1736803364654,0.91089326,181.65,181.58,125.59931365]
["bitfinex","SOLUSD",1736803364859,0.25098,181.63,181.58,82.9]
["bitfinex","SOLUSD",1736803365167,42.95029365,181.59,181.58,82.9]
["bitfinex","SOLUSD",1736803365752,0.25098,181.58,181.54,0.88916449]
["bitfinex","SOLUSD",1736803365970,42.69931365,181.57,181.54,0.063]
["bitfinex","SOLUSD",1736803366140,43.86118691,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736803366337,42.95029365,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736803367170,42.69931365,181.57,181.54,0.063]
["bitfinex","SOLUSD",1736803367471,42.69931365,181.58,181.54,0.063]
["bitfinex","SOLUSD",1736803367855,42.69931365,181.57,181.54,0.063]
["bitfinex","SOLUSD",1736803368155,42.95029365,181.58,181.54,0.88921302]
["bitfinex","SOLUSD",1736803368358,42.69931365,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736803368744,42.69931365,181.57,181.54,0.063]
["bitfinex","SOLUSD",1736803370171,42.69931365,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736803370483,42.69931365,181.57,181.54,0.063]
["bitfinex","SOLUSD",1736803371077,42.69931365,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736803371385,42.69931365,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803371951,42.69931365,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736803373462,43.86118691,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803374681,72.63807091,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803375247,67.63807091,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803375447,43.86118691,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803376379,62.69931365,181.56,181.54,0.063]
["bitfinex","SOLUSD",1736803376586,43.86118691,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803377356,27.44415101,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803378287,26.53325775,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803378787,26.28227775,181.59,181.54,0.063]
["bitfinex","SOLUSD",1736803378988,26.28227775,181.63,181.56,26.28227775]
["bitfinex","SOLUSD",1736803379196,7.34529326,181.67,181.54,0.063]
["bitfinex","SOLUSD",1736803379197,26.28227775,181.64,181.57,110.00822478]
["bitfinex","SOLUSD",1736803379364,26.28227775,181.66,181.6,26.28227775]
["bitfinex","SOLUSD",1736803379564,26.28227775,181.66,181.61,0.82578852]
["bitfinex","SOLUSD",1736803379764,0.91089326,181.65,181.6,0.82581847]
["bitfinex","SOLUSD",1736803379969,26.53325775,181.63,181.57,82.9]
["bitfinex","SOLUSD",1736803380189,27.19317101,181.62,181.57,82.9]
["bitfinex","SOLUSD",1736803381267,26.28227775,181.59,181.57,82.9]
["bitfinex","SOLUSD",1736803381679,26.28227775,181.59,181.55,0.82610751]
["bitfinex","SOLUSD",1736803381886,26.28227775,181.62,181.56,26.28227775]
["bitfinex","SOLUSD",1736803382078,26.28227775,181.63,181.57,27.10824869]
["bitfinex","SOLUSD",1736803382369,26.28227775,181.63,181.57,0.82597094]
["bitfinex","SOLUSD",1736803382569,27.31866101,181.62,181.56,144.64527775]
["bitfinex","SOLUSD",1736803382864,26.28227775,181.58,181.54,118.363]
["bitfinex","SOLUSD",1736803383086,26.28227775,181.58,181.53,6.6262]
["bitfinex","SOLUSD",1736803383087,26.28227775,181.57,181.53,0.063]
["bitfinex","SOLUSD",1736803383286,26.28227775,181.57,181.53,0.88917184]
["bitfinex","SOLUSD",1736803383797,26.28227775,181.57,181.53,0.063]
["bitfinex","SOLUSD",1736803384088,26.28227775,181.57,181.53,0.88920529]
["bitfinex","SOLUSD",1736803384293,26.28227775,181.58,181.53,0.88920529]
["bitfinex","SOLUSD",1736803384501,26.28227775,181.64,181.57,26.28227775]
["bitfinex","SOLUSD",1736803384678,26.31227775,181.67,181.61,26.28227775]
["bitfinex","SOLUSD",1736803384878,0.03,181.67,181.62,0.82574893]
["bitfinex","SOLUSD",1736803385091,0.03,181.67,181.64,26.28227775]
["bitfinex","SOLUSD",1736803385281,0.03,181.67,181.66,26.28227775]
["bitfinex","SOLUSD",1736803385479,0.03,181.67,181.66,227.54527775]
["bitfinex","SOLUSD",1736803386172,0.03,181.67,181.66,82.9]
["bitfinex","SOLUSD",1736803386374,0.03,181.67,181.66,83.72559605]
["bitfinex","SOLUSD",1736803387294,0.03,181.67,181.66,82.9]
["bitfinex","SOLUSD",1736803387468,26.56325775,181.67,181.66,82.9]
["bitfinex","SOLUSD",1736803388195,0.25098,181.66,181.62,118.363]
["bitfinex","SOLUSD",1736803388397,0.25098,181.66,181.59,6.2879]
["bitfinex","SOLUSD",1736803388398,0.25098,181.62,181.59,118.363]
["bitfinex","SOLUSD",1736803388698,26.28227775,181.61,181.59,118.363]
["bitfinex","SOLUSD",1736803388909,26.28227775,181.6,181.59,118.363]
["bitfinex","SOLUSD",1736803389073,26.28227775,181.6,181.57,82.9]
["bitfinex","SOLUSD",1736803389276,26.28227775,181.58,181.57,82.9]
["bitfinex","SOLUSD",1736803389481,26.28227775,181.6,181.57,82.9]
["bitfinex","SOLUSD",1736803389690,26.28227775,181.61,181.57,82.9]
["bitfinex","SOLUSD",1736803389984,26.28227775,181.61,181.58,0.82600761]
["bitfinex","SOLUSD",1736803390296,26.28227775,181.63,181.58,0.82600761]
["bitfinex","SOLUSD",1736803390486,26.28227775,181.62,181.58,0.82600761]
["bitfinex","SOLUSD",1736803390682,26.28227775,181.62,181.57,82.9]
["bitfinex","SOLUSD",1736803390991,26.28227775,181.63,181.58,0.82601548]
["bitfinex","SOLUSD",1736803391396,26.53325775,181.64,181.58,27.10829323]
["bitfinex","SOLUSD",1736803391586,26.28227775,181.63,181.58,0.82601548]
["bitfinex","SOLUSD",1736803392001,26.28227775,181.65,181.59,26.28227775]
["bitfinex","SOLUSD",1736803392304,26.28227775,181.65,181.6,0.82576129]
["bitfinex","SOLUSD",1736803393102,0.03,181.67,181.64,144.64527775]
["bitfinex","SOLUSD",1736803393270,0.03,181.67,181.66,144.64527775]
["bitfinex","SOLUSD",1736803393876,0.03,181.67,181.66,118.363]
["bitfinex","SOLUSD",1736803394281,0.03,181.67,181.66,144.64527775]
["bitfinex","SOLUSD",1736803397001,0.03,181.67,181.66,251.32216175]
["bitfinex","SOLUSD",1736803400381,0.03,181.69,181.67,18.7612]
["bitfinex","SOLUSD",1736803400582,0.03,181.69,181.68,50.88437908]
["bitfinex","SOLUSD",1736803401916,0.03,181.69,181.68,252.14737908]
["bitfinex","SOLUSD",1736803402219,0.03,181.69,181.68,251.32216175]
["bitfinex","SOLUSD",1736803402412,0.03,181.69,181.68,256.32216175]
["bitfinex","SOLUSD",1736803402594,0.0001,181.69,181.68,267.77184175]
["bitfinex","SOLUSD",1736803402793,0.03,181.77,181.71,43.776884]
["bitfinex","SOLUSD",1736803402994,0.03,181.77,181.74,26.28227775]
["bitfinex","SOLUSD",1736803403217,0.03,181.77,181.75,0.82507644]
["bitfinex","SOLUSD",1736803404000,26.28227775,181.76,181.72,201.263]
["bitfinex","SOLUSD",1736803404708,26.31227775,181.77,181.73,0.82530282]
["bitfinex","SOLUSD",1736803405025,0.28098,181.77,181.73,0.82530282]
["bitfinex","SOLUSD",1736803405900,26.56325775,181.77,181.73,0.82530282]
["bitfinex","SOLUSD",1736803406489,26.28227775,181.76,181.72,201.263]
["bitfinex","SOLUSD",1736803406693,26.28227775,181.75,181.72,201.263]
["bitfinex","SOLUSD",1736803408404,26.28227775,181.75,181.73,0.82528847]
["bitfinex","SOLUSD",1736803408727,26.28227775,181.76,181.73,0.82528847]
["bitfinex","SOLUSD",1736803409108,0.28098,181.77,181.73,0.82528847]
["bitfinex","SOLUSD",1736803409307,26.56325775,181.77,181.73,0.82528847]
["bitfinex","SOLUSD",1736803409502,26.56325775,181.77,181.72,82.9]
["bitfinex","SOLUSD",1736803409503,26.28227775,181.74,181.72,82.9]
["bitfinex","SOLUSD",1736803409711,0.25098,181.72,181.65,201.263]
["bitfinex","SOLUSD",1736803409899,26.28227775,181.69,181.66,0.82551224]
["bitfinex","SOLUSD",1736803410312,26.28227775,181.68,181.65,82.9]
["bitfinex","SOLUSD",1736803410506,26.28227775,181.67,181.65,82.9]
["bitfinex","SOLUSD",1736803411232,26.28227775,181.68,181.65,82.9]
["bitfinex","SOLUSD",1736803411425,21.16187326,181.72,181.65,82.9]
["bitfinex","SOLUSD",1736803411633,26.53325775,181.66,181.65,82.9]
["bitfinex","SOLUSD",1736803411800,0.25098,181.65,181.59,202.8662]
["bitfinex","SOLUSD",1736803412001,26.28227775,181.61,181.59,82.9]
["bitfinex","SOLUSD",1736803412212,26.28227775,181.6,181.59,82.9]
["bitfinex","SOLUSD",1736803412417,26.28227775,181.6,181.58,118.363]
["bitfinex","SOLUSD",1736803412635,26.28227775,181.59,181.54,0.063]
["bitfinex","SOLUSD",1736803412923,26.28227775,181.6,181.54,145.53426487]
["bitfinex","SOLUSD",1736803413133,26.28227775,181.61,181.54,144.70827775]
["bitfinex","SOLUSD",1736803413300,26.28227775,181.62,181.57,118.363]
["bitfinex","SOLUSD",1736803413508,26.28227775,181.61,181.57,118.363]
["bitfinex","SOLUSD",1736803413715,26.28227775,181.59,181.56,201.263]
["bitfinex","SOLUSD",1736803414097,26.28227775,181.59,181.56,82.9]
["bitfinex","SOLUSD",1736803414332,26.28227775,181.57,181.56,82.9]
["bitfinex","SOLUSD",1736803414709,26.28227775,181.58,181.56,82.9]
["bitfinex","SOLUSD",1736803415816,26.28227775,181.59,181.56,82.9]
["bitfinex","SOLUSD",1736803416824,26.28227775,181.6,181.57,0.82604227]
["bitfinex","SOLUSD",1736803417744,26.28227775,181.62,181.57,0.82604227]
["bitfinex","SOLUSD",1736803418251,26.28227775,181.61,181.57,0.82604227]
["bitfinex","SOLUSD",1736803418744,26.28227775,181.62,181.57,0.82604227]
["bitfinex","SOLUSD",1736803418924,26.28227775,181.61,181.57,0.82604227]
["bitfinex","SOLUSD",1736803420023,26.28227775,181.61,181.56,83.72595878]
["bitfinex","SOLUSD",1736803420546,26.28227775,181.63,181.56,228.37123653]
["bitfinex","SOLUSD",1736803420854,26.53325775,181.62,181.56,201.263]
["bitfinex","SOLUSD",1736803421828,26.53325775,181.62,181.57,0.825928]
["bitfinex","SOLUSD",1736803422027,26.28227775,181.61,181.57,0.825928]
["bitfinex","SOLUSD",1736803423439,26.28227775,181.62,181.57,119.188928]
["bitfinex","SOLUSD",1736803423621,26.28227775,181.61,181.57,118.363]
["bitfinex","SOLUSD",1736803423822,26.28227775,181.61,181.58,0.8259575]
["bitfinex","SOLUSD",1736803424127,26.28227775,181.63,181.58,119.1889575]
["bitfinex","SOLUSD",1736803424333,1.16187326,181.66,181.59,26.28227775]
["bitfinex","SOLUSD",1736803424334,26.28227775,181.66,181.59,26.28227775]
["bitfinex","SOLUSD",1736803424522,26.31227775,181.69,181.63,26.28227775]
["bitfinex","SOLUSD",1736803424725,0.03,181.69,181.65,26.28227775]
["bitfinex","SOLUSD",1736803424923,0.03,181.69,181.66,228.37077874]
["bitfinex","SOLUSD",1736803425150,0.03,181.69,181.67,27.1077412]
["bitfinex","SOLUSD",1736803425360,0.03,181.69,181.68,26.28227775]
["bitfinex","SOLUSD",1736803425656,0.03,181.69,181.68,0.82534613]
["bitfinex","SOLUSD",1736803425858,0.03,181.69,181.67,227.54527775]
["bitfinex","SOLUSD",1736803426235,0.03,181.69,181.67,201.263]
["bitfinex","SOLUSD",1736803426540,0.03,181.69,181.67,227.54527775]
["bitfinex","SOLUSD",1736803426731,0.03,181.69,181.68,0.82539157]
["bitfinex","SOLUSD",1736803426929,0.03,181.69,181.68,252.14755332]
["bitfinex","SOLUSD",1736803427218,0.0001,181.69,181.68,268.56016175]
["bitfinex","SOLUSD",1736803427823,0.0001,181.69,181.68,258.56016175]
["bitfinex","SOLUSD",1736803428025,0.0001,181.69,181.68,263.56016175]
["bitfinex","SOLUSD",1736803428433,0.0001,181.69,181.68,268.56016175]
["bitfinex","SOLUSD",1736803429256,0.0001,181.69,181.68,258.56016175]
["bitfinex","SOLUSD",1736803429463,0.0001,181.69,181.68,234.78327775]
["bitfinex","SOLUSD",1736803429638,0.0001,181.69,181.68,206.863]
["bitfinex","SOLUSD",1736803429840,0.0001,181.69,181.68,256.92216175]
["bitfinex","SOLUSD",1736803430564,0.0001,181.69,181.68,206.863]
["bitfinex","SOLUSD",1736803430855,0.0001,181.69,181.68,256.92216175]
["bitfinex","SOLUSD",1736803431028,0.0001,181.69,181.68,266.92216175]
["bitfinex","SOLUSD",1736803431233,0.03,181.76,181.73,23.776884]
["bitfinex","SOLUSD",1736803431432,0.03,181.76,181.75,70.05916175]
["bitfinex","SOLUSD",1736803431845,0.03,181.76,181.75,271.32216175]
["bitfinex","SOLUSD",1736803432767,0.03,181.76,181.75,285.07726175]
["bitfinex","SOLUSD",1736803433765,0.03,181.76,181.75,290.07726175]
["bitfinex","SOLUSD",1736803435464,0.03,181.76,181.75,295.07726175]
["bitfinex","SOLUSD",1736803435669,0.0001,181.77,181.76,261.32216175]
["bitfinex","SOLUSD",1736803435869,0.0001,181.77,181.76,251.32216175]
["bitfinex","SOLUSD",1736803436166,0.0001,181.77,181.76,261.32216175]
["bitfinex","SOLUSD",1736803436373,0.0001,181.77,181.76,256.32216175]
["bitfinex","SOLUSD",1736803436669,0.0001,181.77,181.76,251.32216175]
["bitfinex","SOLUSD",1736803437237,0.0001,181.77,181.76,261.32216175]
["bitfinex","SOLUSD",1736803437769,0.03,181.81,181.8,230.039884]
["bitfinex","SOLUSD",1736803437976,0.03,181.81,181.8,261.92216175]
["bitfinex","SOLUSD",1736803438268,0.03,181.85,181.84,201.263]
["bitfinex","SOLUSD",1736803438653,26.31227775,181.85,181.84,201.263]
["bitfinex","SOLUSD",1736803439151,0.03,181.85,181.84,82.9]
["bitfinex","SOLUSD",1736803439874,0.03,181.85,181.84,83.72461367]
["bitfinex","SOLUSD",1736803440871,0.03,181.85,181.84,202.08761367]
["bitfinex","SOLUSD",1736803441173,0.03,181.85,181.84,201.263]
["bitfinex","SOLUSD",1736803442277,0.03,181.85,181.84,227.54527775]
["bitfinex","SOLUSD",1736803442953,0.03,181.85,181.84,201.263]
["bitfinex","SOLUSD",1736803444976,0.03,181.85,181.84,225.039884]
["bitfinex","SOLUSD",1736803445172,0.03,181.85,181.84,251.32216175]
["bitfinex","SOLUSD",1736803446367,0.03,181.85,181.84,225.039884]
["bitfinex","SOLUSD",1736803446686,0.03,181.85,181.84,251.32216175]
["bitfinex","SOLUSD",1736803448496,0.03,181.85,181.84,201.263]
["bitfinex","SOLUSD",1736803449787,0.0001,181.85,181.84,256.32216175]
["bitfinex","SOLUSD",1736803449995,0.0001,181.86,181.85,42.524384]
["bitfinex","SOLUSD",1736803450215,0.0001,181.86,181.85,69.63104169]
["bitfinex","SOLUSD",1736803450406,0.0001,181.86,181.85,64.63104169]
["bitfinex","SOLUSD",1736803450704,0.0001,181.86,181.85,69.63104169]
["bitfinex","SOLUSD",1736803451399,0.0001,181.86,181.85,64.63104169]
["bitfinex","SOLUSD",1736803451565,0.0001,181.86,181.85,69.63104169]
["bitfinex","SOLUSD",1736803451765,0.0001,181.86,181.85,64.63104169]
["bitfinex","SOLUSD",1736803453302,0.0001,181.86,181.85,69.63104169]
["bitfinex","SOLUSD",1736803453678,0.0001,181.86,181.85,276.14502169]
["bitfinex","SOLUSD",1736803453993,0.03,181.95,181.92,26.28227775]
["bitfinex","SOLUSD",1736803454315,0.03,181.95,181.89,201.263]
["bitfinex","SOLUSD",1736803454316,0.03,181.95,181.93,202.0872287]
["bitfinex","SOLUSD",1736803454611,0.03,181.95,181.94,0.82428032]
["bitfinex","SOLUSD",1736803457206,0.03,181.95,181.94,228.36955807]
["bitfinex","SOLUSD",1736803457406,0.03,181.95,181.94,227.54527775]
["bitfinex","SOLUSD",1736803458520,0.03,181.95,181.94,201.263]
["bitfinex","SOLUSD",1736803458710,0.03,181.95,181.94,251.32216175]
["bitfinex","SOLUSD",1736803458906,0.03,181.95,181.94,256.32216175]
["bitfinex","SOLUSD",1736803459108,0.03,181.95,181.94,261.32216175]
["bitfinex","SOLUSD",1736803459402,0.03,181.95,181.94,251.32216175]
["bitfinex","SOLUSD",1736803461616,0.03,181.95,181.94,201.263]
["bitfinex","SOLUSD",1736803461782,0.03,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803463115,26.31227775,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803463316,0.03,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803463828,26.31227775,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803466118,0.03,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803466835,0.03,181.95,181.94,227.54527775]
["bitfinex","SOLUSD",1736803467007,0.03,181.95,181.94,251.32216175]
["bitfinex","SOLUSD",1736803469401,0.03,182.04,182.03,50.88288497]
["bitfinex","SOLUSD",1736803473715,0.03,182.04,182.03,252.14588497]
["bitfinex","SOLUSD",1736803473916,0.03,182.04,182.03,251.32216175]
["bitfinex","SOLUSD",1736803474120,0.0001,182.04,182.03,256.57314175]
["bitfinex","SOLUSD",1736803475127,0.0001,182.04,182.03,227.54527775]
["bitfinex","SOLUSD",1736803475333,0.0001,182.04,182.03,201.263]
["bitfinex","SOLUSD",1736803475532,0.0001,182.04,182.03,251.32216175]
["bitfinex","SOLUSD",1736803476917,0.0001,182.04,182.03,256.32216175]
["bitfinex","SOLUSD",1736803477316,0.0001,182.04,182.03,251.32216175]
["bitfinex","SOLUSD",1736803478527,0.0001,182.04,182.03,253.52301375]
["bitfinex","SOLUSD",1736803478938,0.0001,182.04,182.03,251.32216175]
["bitfinex","SOLUSD",1736803481334,0.0001,182.04,182.03,241.35815186]
["bitfinex","SOLUSD",1736803482450,0.03,182.07,182.05,10.0]
["bitfinex","SOLUSD",1736803482616,0.03,182.07,182.06,242.18157211]
["bitfinex","SOLUSD",1736803482816,0.03,182.07,182.06,241.35815186]
["bitfinex","SOLUSD",1736803484754,0.03,182.07,182.06,246.60913186]
["bitfinex","SOLUSD",1736803485265,0.0001,182.07,182.06,267.92739972]
["bitfinex","SOLUSD",1736803485427,0.03,182.11,182.1,5.0]
["bitfinex","SOLUSD",1736803485625,0.03,182.15,182.13,48.776884]
["bitfinex","SOLUSD",1736803485847,0.0002,182.15,182.14,45.09515186]
["bitfinex","SOLUSD",1736803486040,0.0002,182.15,182.14,246.35815186]
["bitfinex","SOLUSD",1736803486438,0.0002,182.15,182.14,241.35815186]
["bitfinex","SOLUSD",1736803486848,0.0002,182.15,182.14,122.99515186]
["bitfinex","SOLUSD",1736803487460,0.0002,182.15,182.14,268.54613186]
["bitfinex","SOLUSD",1736803491880,0.0002,182.15,182.14,258.29515186]
["bitfinex","SOLUSD",1736803492083,0.0002,182.15,182.14,268.54613186]
["bitfinex","SOLUSD",1736803492877,0.0002,182.15,182.14,284.98988972]
["bitfinex","SOLUSD",1736803493173,0.0001,182.16,182.15,266.078254]
["bitfinex","SOLUSD",1736803493372,0.03,182.23,182.22,43.776884]
["bitfinex","SOLUSD",1736803493677,0.03,182.23,182.22,60.91805176]
["bitfinex","SOLUSD",1736803494671,0.03,182.23,182.22,44.5997839]
["bitfinex","SOLUSD",1736803495777,0.03,182.23,182.22,60.91805176]
["bitfinex","SOLUSD",1736803497355,0.03,182.23,182.22,40.91805176]
["bitfinex","SOLUSD",1736803497550,0.03,182.23,182.22,258.29515186]
["bitfinex","SOLUSD",1736803498045,0.03,182.23,182.22,241.976884]
["bitfinex","SOLUSD",1736803498270,0.03,182.23,182.22,218.2]
["bitfinex","SOLUSD",1736803498866,0.03,182.23,182.22,82.9]
["bitfinex","SOLUSD",1736803499961,1.5235,182.32,182.22,263.29515186]
["bitfinex","SOLUSD",1736803500279,0.03,182.34,182.28,40.09515186]
["bitfinex","SOLUSD",1736803500495,0.03,182.34,182.29,0.82259517]
["bitfinex","SOLUSD",1736803500859,16.34826786,182.34,182.29,0.82259517]
["bitfinex","SOLUSD",1736803501255,16.31826786,182.33,182.29,0.82259517]
["bitfinex","SOLUSD",1736803501569,16.31826786,182.31,182.27,135.3]
["bitfinex","SOLUSD",1736803501767,16.31826786,182.3,182.27,135.3]
["bitfinex","SOLUSD",1736803501977,16.31826786,182.29,182.27,135.3]
["bitfinex","SOLUSD",1736803502283,16.31826786,182.3,182.27,135.3]
["bitfinex","SOLUSD",1736803502962,16.31826786,182.31,182.27,135.3]
["bitfinex","SOLUSD",1736803503170,16.31826786,182.33,182.28,0.82279621]
["bitfinex","SOLUSD",1736803504183,16.34826786,182.34,182.28,0.82279621]
["bitfinex","SOLUSD",1736803504484,16.31826786,182.33,182.28,0.82279621]
["bitfinex","SOLUSD",1736803505281,16.31826786,182.29,182.26,140.86]
["bitfinex","SOLUSD",1736803505484,16.31826786,182.28,182.26,140.86]
["bitfinex","SOLUSD",1736803505788,16.31826786,182.29,182.26,140.86]
["bitfinex","SOLUSD",1736803507560,16.31826786,182.3,182.27,0.82285835]
["bitfinex","SOLUSD",1736803508266,16.31826786,182.29,182.26,140.86]
["bitfinex","SOLUSD",1736803508466,16.31826786,182.27,182.26,5.56]
["bitfinex","SOLUSD",1736803509670,16.31826786,182.27,182.23,0.88597792]
["bitfinex","SOLUSD",1736803509671,0.12549,182.26,182.23,0.063]
["bitfinex","SOLUSD",1736803509990,0.12549,182.29,182.23,0.88610947]
["bitfinex","SOLUSD",1736803510200,0.03,182.3,182.26,16.31826786]
["bitfinex","SOLUSD",1736803510497,0.03,182.3,182.27,0.82274067]
["bitfinex","SOLUSD",1736803510991,16.34826786,182.3,182.27,0.82274067]
["bitfinex","SOLUSD",1736803511292,0.03,182.3,182.27,0.82274067]
["bitfinex","SOLUSD",1736803511995,0.03,182.3,182.26,20.0]
["bitfinex","SOLUSD",1736803511996,16.31826786,182.29,182.26,0.82281836]
["bitfinex","SOLUSD",1736803513181,16.31826786,182.29,182.24,0.82287455]
["bitfinex","SOLUSD",1736803513856,16.31826786,182.28,182.24,0.82287455]
["bitfinex","SOLUSD",1736803514060,0.03,182.3,182.23,135.363]
["bitfinex","SOLUSD",1736803514061,16.31826786,182.25,182.23,135.363]
["bitfinex","SOLUSD",1736803514290,0.91089326,182.27,182.23,0.063]
["bitfinex","SOLUSD",1736803514291,16.31826786,182.24,182.23,0.063]
["bitfinex","SOLUSD",1736803514462,16.56924786,182.24,182.23,0.063]
["bitfinex","SOLUSD",1736803514890,17.48014112,182.24,182.23,0.063]
["bitfinex","SOLUSD",1736803518166,16.31826786,182.24,182.23,0.063]
["bitfinex","SOLUSD",1736803518371,16.31826786,182.25,182.23,0.063]
["bitfinex","SOLUSD",1736803518563,16.31826786,182.26,182.23,0.063]
["bitfinex","SOLUSD",1736803518764,16.44375786,182.25,182.23,0.063]
["bitfinex","SOLUSD",1736803519189,0.25098,182.28,182.23,0.063]
["bitfinex","SOLUSD",1736803519400,16.31826786,182.27,182.23,0.063]
["bitfinex","SOLUSD",1736803519576,16.31826786,182.26,182.23,0.063]
["bitfinex","SOLUSD",1736803520293,16.31826786,182.27,182.23,0.063]
["bitfinex","SOLUSD",1736803520488,16.31826786,182.28,182.23,0.063]
["bitfinex","SOLUSD",1736803520878,0.25098,182.29,182.23,0.063]
["bitfinex","SOLUSD",1736803520879,16.31826786,182.29,182.24,0.82294731]
["bitfinex","SOLUSD",1736803521192,16.31826786,182.26,182.23,0.8858953]
["bitfinex","SOLUSD",1736803521504,26.06900395,182.26,182.23,0.8858953]
["bitfinex","SOLUSD",1736803521799,0.25098,182.29,182.23,0.8858953]
["bitfinex","SOLUSD",1736803521800,26.06900395,182.27,182.23,0.8858953]
["bitfinex","SOLUSD",1736803522504,26.06900395,182.29,182.23,50.73178325]
["bitfinex","SOLUSD",1736803522885,0.03,182.3,182.24,49.84588795]
["bitfinex","SOLUSD",1736803523084,0.03,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1736803523291,0.03,182.3,182.27,26.89171494]
["bitfinex","SOLUSD",1736803523496,0.03,182.3,182.29,268.04588795]
["bitfinex","SOLUSD",1736803527520,0.03,182.34,182.33,288.04588795]
["bitfinex","SOLUSD",1736803528101,0.03,182.34,182.33,238.2]
["bitfinex","SOLUSD",1736803529293,0.03,182.34,182.33,218.2]
["bitfinex","SOLUSD",1736803530509,0.03,182.34,182.33,82.9]
["bitfinex","SOLUSD",1736803533330,0.03,182.34,182.33,106.676884]
["bitfinex","SOLUSD",1736803533501,0.03,182.34,182.33,132.74588795]
["bitfinex","SOLUSD",1736803533902,0.03,182.34,182.33,82.9]
["bitfinex","SOLUSD",1736803535125,0.03,182.34,182.33,132.74588795]
["bitfinex","SOLUSD",1736803536539,0.03,182.34,182.33,268.04588795]
["bitfinex","SOLUSD",1736803536762,0.03,182.34,182.33,241.976884]
["bitfinex","SOLUSD",1736803538647,0.03,182.34,182.33,268.04588795]
["bitfinex","SOLUSD",1736803539032,0.03,182.34,182.33,241.976884]
["bitfinex","SOLUSD",1736803540126,7.8653,182.44,182.36,238.2]
["bitfinex","SOLUSD",1736803540127,26.06900395,182.41,182.36,238.2]
["bitfinex","SOLUSD",1736803540445,26.06900395,182.4,182.37,83.72230816]
["bitfinex","SOLUSD",1736803540750,26.06900395,182.39,182.37,82.9]
["bitfinex","SOLUSD",1736803541241,26.06900395,182.38,182.37,82.9]
["bitfinex","SOLUSD",1736803541450,16.27123648,182.38,182.37,82.9]
["bitfinex","SOLUSD",1736803541647,16.39672648,182.38,182.37,82.9]
["bitfinex","SOLUSD",1736803541834,16.52221648,182.38,182.37,82.9]
["bitfinex","SOLUSD",1736803542140,16.27123648,182.38,182.37,82.9]
["bitfinex","SOLUSD",1736803548046,16.39672648,182.38,182.37,82.9]
["bitfinex","SOLUSD",1736803548241,16.52221648,182.38,182.37,82.9]
["bitfinex","SOLUSD",1736803548867,16.52221648,182.38,182.3,13.7762]
["bitfinex","SOLUSD",1736803548868,0.25098,182.37,182.3,82.963]
["bitfinex","SOLUSD",1736803549070,17.43310974,182.37,182.3,82.963]
["bitfinex","SOLUSD",1736803549354,16.27123648,182.31,182.3,82.963]
["bitfinex","SOLUSD",1736803549557,16.27123648,182.32,182.3,82.963]
["bitfinex","SOLUSD",1736803552081,16.27123648,182.31,182.3,82.963]
["bitfinex","SOLUSD",1736803552370,16.52221648,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736803556978,16.27123648,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736803557760,16.39672648,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736803557964,45.29910048,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736803558286,46.20999374,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736803558779,46.20999374,182.31,182.23,0.063]
["bitfinex","SOLUSD",1736803558780,0.25098,182.25,182.23,0.063]
["bitfinex","SOLUSD",1736803558995,16.52221648,182.24,182.23,0.063]
["bitfinex","SOLUSD",1736803559356,0.25098,182.2,182.16,82.9]
["bitfinex","SOLUSD",1736803559697,16.27123648,182.17,182.16,82.9]
["bitfinex","SOLUSD",1736803560393,0.91089326,182.2,182.16,82.9]
["bitfinex","SOLUSD",1736803560690,5.0,182.26,182.18,16.27123648]
["bitfinex","SOLUSD",1736803560691,16.27123648,182.24,182.18,16.27123648]
["bitfinex","SOLUSD",1736803560893,16.27123648,182.24,182.19,0.82313744]
["bitfinex","SOLUSD",1736803561187,16.27123648,182.22,182.19,0.82313744]
["bitfinex","SOLUSD",1736803561353,16.27123648,182.23,182.19,0.82313744]
["bitfinex","SOLUSD",1736803561554,16.27123648,182.22,182.19,0.82313744]
["bitfinex","SOLUSD",1736803561750,16.27123648,182.21,182.16,83.72320152]
["bitfinex","SOLUSD",1736803561987,9.42047925,182.35,182.21,236.4113]
["bitfinex","SOLUSD",1736803562182,8.50958599,182.34,182.25,159.076884]
["bitfinex","SOLUSD",1736803562386,25.69171573,182.34,182.27,151.57123648]
["bitfinex","SOLUSD",1736803562572,9.42047925,182.34,182.27,135.3]
["bitfinex","SOLUSD",1736803562908,20.0,182.31,182.22,140.84]
["bitfinex","SOLUSD",1736803563057,16.27123648,182.29,182.23,0.82298657]
["bitfinex","SOLUSD",1736803563690,16.27123648,182.25,182.21,218.2]
["bitfinex","SOLUSD",1736803563871,16.27123648,182.24,182.17,153.20643648]
["bitfinex","SOLUSD",1736803564184,16.27123648,182.23,182.18,0.8231812]
["bitfinex","SOLUSD",1736803564491,16.27123648,182.22,182.18,0.8231812]
["bitfinex","SOLUSD",1736803564654,16.27123648,182.23,182.18,0.8231812]
["bitfinex","SOLUSD",1736803564856,16.27123648,182.22,182.17,136.9352]
["bitfinex","SOLUSD",1736803565059,16.27123648,182.21,182.16,140.84]
["bitfinex","SOLUSD",1736803565267,16.27123648,182.21,182.17,0.82326664]
["bitfinex","SOLUSD",1736803566376,17.18212974,182.2,182.16,5.54]
["bitfinex","SOLUSD",1736803566576,16.27123648,182.17,182.14,0.063]
["bitfinex","SOLUSD",1736803566802,5.0,182.21,182.14,0.063]
["bitfinex","SOLUSD",1736803566803,16.27123648,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803567002,0.25098,182.18,182.14,0.063]
["bitfinex","SOLUSD",1736803567205,16.27123648,182.16,182.14,0.063]
["bitfinex","SOLUSD",1736803568289,16.27123648,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803569987,16.52221648,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803570189,17.43310974,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803571007,16.27123648,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803571804,16.27123648,182.17,182.14,0.063]
["bitfinex","SOLUSD",1736803572317,16.27123648,182.16,182.14,0.063]
["bitfinex","SOLUSD",1736803572703,16.27123648,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803574117,17.18212974,182.19,182.14,0.063]
["bitfinex","SOLUSD",1736803574333,16.27123648,182.21,182.15,16.27123648]
["bitfinex","SOLUSD",1736803574500,16.27123648,182.22,182.16,17.09447552]
["bitfinex","SOLUSD",1736803576208,17.18212974,182.21,182.16,0.82323904]
["bitfinex","SOLUSD",1736803576412,17.18212974,182.21,182.15,0.82333443]
["bitfinex","SOLUSD",1736803576413,16.27123648,182.2,182.15,0.82333443]
["bitfinex","SOLUSD",1736803577015,16.27123648,182.21,182.15,17.09457091]
["bitfinex","SOLUSD",1736803577327,16.27123648,182.19,182.14,135.363]
["bitfinex","SOLUSD",1736803577497,16.27123648,182.2,182.15,0.82340054]
["bitfinex","SOLUSD",1736803577696,16.27123648,182.2,182.14,151.63423648]
["bitfinex","SOLUSD",1736803577945,16.27123648,182.19,182.14,135.363]
["bitfinex","SOLUSD",1736803578698,16.27123648,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803579122,16.52221648,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803580123,17.43310974,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803580531,46.20999374,182.15,182.14,0.063]
["bitfinex","SOLUSD",1736803581197,0.25098,182.12,182.11,0.063]
["bitfinex","SOLUSD",1736803581401,46.20999374,182.12,182.11,0.063]
["bitfinex","SOLUSD",1736803581600,51.20989374,182.12,182.11,0.063]
["bitfinex","SOLUSD",1736803581807,25.25098,182.09,182.04,0.063]
["bitfinex","SOLUSD",1736803582014,16.27123648,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803582311,0.91089326,182.08,182.04,0.063]
["bitfinex","SOLUSD",1736803582312,16.27123648,182.06,182.04,0.063]
["bitfinex","SOLUSD",1736803582629,16.27123648,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803583816,16.52221648,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803584223,20.0,182.02,181.97,82.9]
["bitfinex","SOLUSD",1736803584432,16.27123648,181.98,181.95,0.063]
["bitfinex","SOLUSD",1736803584737,16.27123648,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803584939,16.27123648,181.99,181.95,0.063]
["bitfinex","SOLUSD",1736803585126,16.27123648,181.98,181.95,0.063]
["bitfinex","SOLUSD",1736803585438,16.27123648,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803586113,1.16187326,182.01,181.95,0.063]
["bitfinex","SOLUSD",1736803586114,16.27123648,182.0,181.95,0.063]
["bitfinex","SOLUSD",1736803586320,21.16187326,182.01,181.95,0.063]
["bitfinex","SOLUSD",1736803586321,16.27123648,181.99,181.95,0.063]
["bitfinex","SOLUSD",1736803587909,16.27123648,181.98,181.95,0.063]
["bitfinex","SOLUSD",1736803588525,16.27123648,181.99,181.95,0.063]
["bitfinex","SOLUSD",1736803589019,16.27123648,182.02,181.96,99.9954974]
["bitfinex","SOLUSD",1736803590457,16.27123648,182.0,181.96,83.72426092]
["bitfinex","SOLUSD",1736803590627,16.27123648,182.02,181.96,99.9954974]
["bitfinex","SOLUSD",1736803591222,16.27123648,182.03,181.97,16.27123648]
["bitfinex","SOLUSD",1736803591439,16.27123648,182.02,181.98,0.82407239]
["bitfinex","SOLUSD",1736803591625,16.27123648,182.01,181.97,0.82411524]
["bitfinex","SOLUSD",1736803591847,0.12549,182.0,181.96,82.9]
["bitfinex","SOLUSD",1736803592170,6.03638326,182.05,181.97,83.72426535]
["bitfinex","SOLUSD",1736803592171,16.27123648,182.02,181.97,83.72426535]
["bitfinex","SOLUSD",1736803592867,16.27123648,182.04,181.97,235.29550183]
["bitfinex","SOLUSD",1736803593037,16.27123648,182.06,181.99,99.17123648]
["bitfinex","SOLUSD",1736803593244,16.27123648,182.06,182.0,0.82396476]
["bitfinex","SOLUSD",1736803593665,16.27123648,182.05,182.0,0.82396476]
["bitfinex","SOLUSD",1736803593869,16.27123648,182.03,181.99,82.9]
["bitfinex","SOLUSD",1736803594167,0.91089326,182.05,181.97,140.84]
["bitfinex","SOLUSD",1736803594168,16.27123648,182.0,181.97,140.84]
["bitfinex","SOLUSD",1736803594776,16.27123648,182.02,181.98,0.8242045]
["bitfinex","SOLUSD",1736803594968,16.27123648,182.03,181.98,0.8242045]
["bitfinex","SOLUSD",1736803595146,16.27123648,182.04,181.98,17.09544098]
["bitfinex","SOLUSD",1736803595575,16.27123648,182.03,181.98,0.8242045]
["bitfinex","SOLUSD",1736803595980,16.27123648,182.03,181.99,0.063]
["bitfinex","SOLUSD",1736803596154,16.27123648,182.02,181.99,0.063]
["bitfinex","SOLUSD",1736803596877,0.91089326,182.04,181.99,0.88713864]
["bitfinex","SOLUSD",1736803596878,16.27123648,182.03,181.99,0.88713864]
["bitfinex","SOLUSD",1736803597370,16.27123648,182.02,181.99,0.063]
["bitfinex","SOLUSD",1736803597761,16.27123648,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803597976,16.27123648,182.01,181.99,0.063]
["bitfinex","SOLUSD",1736803598954,16.27123648,182.03,181.99,0.88715574]
["bitfinex","SOLUSD",1736803599182,0.03,182.05,181.99,17.15839222]
["bitfinex","SOLUSD",1736803599374,16.27123648,182.02,181.99,0.88715574]
["bitfinex","SOLUSD",1736803599690,16.52221648,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803601881,17.43310974,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803602858,16.52221648,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803603063,16.27123648,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803603382,40.29910048,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803603570,61.57033696,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803603770,62.48123022,182.0,181.99,0.063]
["bitfinex","SOLUSD",1736803605069,62.48123022,182.0,181.95,0.063]
["bitfinex","SOLUSD",1736803605070,20.25098,181.97,181.95,0.063]
["bitfinex","SOLUSD",1736803605264,17.43310974,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803605565,16.39672648,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803606193,16.52221648,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803606497,0.25098,181.95,181.86,0.063]
["bitfinex","SOLUSD",1736803606797,16.27123648,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736803606993,16.27123648,181.89,181.86,0.063]
["bitfinex","SOLUSD",1736803608990,16.27123648,181.9,181.86,0.063]
["bitfinex","SOLUSD",1736803609185,16.27123648,181.91,181.87,0.82467476]
["bitfinex","SOLUSD",1736803609394,16.27123648,181.92,181.87,0.82467476]
["bitfinex","SOLUSD",1736803611491,16.27123648,181.91,181.87,0.82467476]
["bitfinex","SOLUSD",1736803612495,16.27123648,181.92,181.87,0.82467476]
["bitfinex","SOLUSD",1736803613080,16.27123648,181.95,181.89,16.27123648]
["bitfinex","SOLUSD",1736803613407,16.27123648,181.95,181.9,0.82441562]
["bitfinex","SOLUSD",1736803613709,16.27123648,181.94,181.9,0.82441562]
["bitfinex","SOLUSD",1736803614705,16.27123648,181.95,181.9,0.82441562]
["bitfinex","SOLUSD",1736803615790,16.27123648,181.99,181.93,16.27123648]
["bitfinex","SOLUSD",1736803615999,16.27123648,182.0,181.94,17.09551784]
["bitfinex","SOLUSD",1736803616303,16.52221648,182.01,181.94,17.09551784]
["bitfinex","SOLUSD",1736803616681,16.27123648,182.01,181.94,17.09551784]
["bitfinex","SOLUSD",1736803616879,0.12549,182.0,181.95,16.27123648]
["bitfinex","SOLUSD",1736803617099,16.27123648,182.02,181.96,0.82422523]
["bitfinex","SOLUSD",1736803617302,16.27123648,182.03,181.97,16.27123648]
["bitfinex","SOLUSD",1736803617504,16.27123648,182.01,181.96,0.82411968]
["bitfinex","SOLUSD",1736803617694,0.03,182.05,181.96,0.82411968]
["bitfinex","SOLUSD",1736803617695,16.27123648,182.0,181.96,0.82411968]
["bitfinex","SOLUSD",1736803618002,16.27123648,182.01,181.96,0.82411968]
["bitfinex","SOLUSD",1736803618575,16.27123648,182.01,181.95,17.09545457]
["bitfinex","SOLUSD",1736803619488,16.27123648,182.02,181.95,17.09545457]
["bitfinex","SOLUSD",1736803619687,16.27123648,182.01,181.95,17.09545457]
["bitfinex","SOLUSD",1736803619918,16.27123648,182.0,181.95,0.82421809]
["bitfinex","SOLUSD",1736803620405,0.03,181.95,181.92,82.9]
["bitfinex","SOLUSD",1736803620605,16.27123648,181.94,181.92,82.9]
["bitfinex","SOLUSD",1736803622624,16.30123648,181.95,181.92,82.9]
["bitfinex","SOLUSD",1736803623408,16.27123648,181.94,181.92,82.9]
["bitfinex","SOLUSD",1736803623632,16.30123648,181.95,181.92,82.9]
["bitfinex","SOLUSD",1736803624717,16.27123648,181.94,181.92,82.9]
["bitfinex","SOLUSD",1736803625687,16.30123648,181.95,181.92,82.9]
["bitfinex","SOLUSD",1736803626611,16.27123648,181.94,181.92,82.9]
["bitfinex","SOLUSD",1736803628100,0.03,181.95,181.92,83.72447445]
["bitfinex","SOLUSD",1736803630416,0.03,181.95,181.93,16.27123648]
["bitfinex","SOLUSD",1736803630721,0.03,181.95,181.92,83.72428877]
["bitfinex","SOLUSD",1736803631590,0.03,181.95,181.92,99.99552525]
["bitfinex","SOLUSD",1736803632021,0.03,181.95,181.92,83.72428877]
["bitfinex","SOLUSD",1736803632211,0.03,181.95,181.92,82.9]
["bitfinex","SOLUSD",1736803632394,17.21212974,181.95,181.92,82.9]
["bitfinex","SOLUSD",1736803632918,16.27123648,181.94,181.92,82.963]
["bitfinex","SOLUSD",1736803633288,17.43310974,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736803635713,41.20999374,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736803635916,46.20999374,181.93,181.92,0.063]
["bitfinex","SOLUSD",1736803636611,20.25098,181.9,181.86,0.063]
["bitfinex","SOLUSD",1736803636918,45.29910048,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803637121,51.20989374,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803642022,17.18212974,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803642209,16.27123648,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803642413,16.52221648,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803643025,16.27123648,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803643624,0.91089326,181.9,181.86,0.063]
["bitfinex","SOLUSD",1736803643625,16.27123648,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736803643927,16.27123648,181.89,181.86,0.063]
["bitfinex","SOLUSD",1736803645019,16.27123648,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736803645802,16.27123648,181.89,181.86,0.063]
["bitfinex","SOLUSD",1736803646127,16.52221648,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803647128,16.27123648,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803647330,43.74793648,181.98,181.86,0.063]
["bitfinex","SOLUSD",1736803647331,0.03,181.92,181.87,1.5633]
["bitfinex","SOLUSD",1736803647513,0.03,181.92,181.89,16.27123648]
["bitfinex","SOLUSD",1736803647699,0.03,181.92,181.9,0.82447399]
["bitfinex","SOLUSD",1736803648124,0.03,181.92,181.9,17.09571047]
["bitfinex","SOLUSD",1736803648298,0.03,181.92,181.91,99.17123648]
["bitfinex","SOLUSD",1736803648503,0.03,181.92,181.91,234.47123648]
["bitfinex","SOLUSD",1736803649321,0.03,181.92,181.91,244.34994948]
["bitfinex","SOLUSD",1736803649536,0.03,181.92,181.91,218.2]
["bitfinex","SOLUSD",1736803651303,0.03,181.92,181.91,244.34994948]
["bitfinex","SOLUSD",1736803657433,0.03,181.92,181.91,244.41294948]
["bitfinex","SOLUSD",1736803661541,0.03,181.92,181.91,218.263]
["bitfinex","SOLUSD",1736803661835,0.03,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803661836,26.17994948,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803662442,26.30543948,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803662745,0.03,181.92,181.91,244.41294948]
["bitfinex","SOLUSD",1736803663243,0.03,181.92,181.91,245.99604948]
["bitfinex","SOLUSD",1736803663939,0.03,181.92,181.91,269.77293348]
["bitfinex","SOLUSD",1736803664843,0.03,181.92,181.91,219.8461]
["bitfinex","SOLUSD",1736803665521,0.03,181.92,181.91,218.263]
["bitfinex","SOLUSD",1736803666049,0.03,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803666219,26.17994948,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803666840,26.30543948,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803668518,26.17994948,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803668758,0.03,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803672362,16.38272921,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803672564,0.03,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803679272,16.38272921,181.92,181.91,82.963]
["bitfinex","SOLUSD",1736803679651,16.63370921,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803679853,17.54460247,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803681682,16.38272921,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803681987,16.63370921,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803683256,16.38272921,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803683660,0.03,181.92,181.91,135.363]
["bitfinex","SOLUSD",1736803683859,0.03,181.92,181.91,151.71572921]
["bitfinex","SOLUSD",1736803685485,0.03,181.92,181.91,135.363]
["bitfinex","SOLUSD",1736803685668,0.03,181.92,181.91,99.31572921]
["bitfinex","SOLUSD",1736803685873,0.03,181.95,181.94,20.0]
["bitfinex","SOLUSD",1736803686190,16.35272921,182.04,181.98,151.65272921]
["bitfinex","SOLUSD",1736803686371,16.35272921,182.04,181.99,0.824087]
["bitfinex","SOLUSD",1736803687286,16.35272921,182.02,181.98,0.82404703]
["bitfinex","SOLUSD",1736803687489,16.35272921,181.99,181.95,0.82416308]
["bitfinex","SOLUSD",1736803687668,16.35272921,181.98,181.94,82.9]
["bitfinex","SOLUSD",1736803687864,16.35272921,181.98,181.95,0.82429476]
["bitfinex","SOLUSD",1736803688586,16.35272921,181.97,181.94,82.9]
["bitfinex","SOLUSD",1736803688766,16.35272921,181.98,181.94,82.9]
["bitfinex","SOLUSD",1736803688964,0.91089326,182.01,181.94,82.9]
["bitfinex","SOLUSD",1736803688965,16.35272921,181.96,181.94,82.9]
["bitfinex","SOLUSD",1736803689689,16.35272921,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803691171,16.35272921,181.96,181.94,82.9]
["bitfinex","SOLUSD",1736803692094,16.35272921,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803692989,16.35272921,181.95,181.92,135.3]
["bitfinex","SOLUSD",1736803693168,16.35272921,181.93,181.91,0.063]
["bitfinex","SOLUSD",1736803693858,16.35272921,181.94,181.91,0.063]
["bitfinex","SOLUSD",1736803694063,0.03,181.95,181.91,16.41572921]
["bitfinex","SOLUSD",1736803694363,0.03,181.95,181.92,0.8243673]
["bitfinex","SOLUSD",1736803694984,16.38272921,181.95,181.91,0.88739355]
["bitfinex","SOLUSD",1736803695176,16.35272921,181.93,181.91,0.063]
["bitfinex","SOLUSD",1736803696092,16.35272921,181.94,181.91,0.88747459]
["bitfinex","SOLUSD",1736803697305,16.35272921,181.94,181.91,0.063]
["bitfinex","SOLUSD",1736803698145,16.35272921,181.93,181.91,0.063]
["bitfinex","SOLUSD",1736803698768,16.35272921,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803699088,16.60370921,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803699792,16.37784564,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803700395,17.2887389,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803701490,46.0656229,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803701698,62.41835211,181.92,181.91,0.063]
["bitfinex","SOLUSD",1736803701920,20.25098,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736803702097,17.38911247,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803703014,16.47821921,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803703519,16.35272921,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803705225,16.47821921,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803705518,16.60370921,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803712025,0.91089326,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736803712200,13.7432,181.91,181.86,0.063]
["bitfinex","SOLUSD",1736803712201,16.35272921,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803715126,16.35272921,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736803716307,0.25098,181.89,181.86,0.063]
["bitfinex","SOLUSD",1736803716308,16.35272921,181.89,181.86,0.063]
["bitfinex","SOLUSD",1736803716501,16.35272921,181.9,181.86,0.063]
["bitfinex","SOLUSD",1736803717516,17.26362247,181.89,181.86,0.063]
["bitfinex","SOLUSD",1736803719147,21.60360921,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803719364,46.29138647,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803719558,17.51460247,181.87,181.86,0.063]
["bitfinex","SOLUSD",1736803720925,16.35272921,181.88,181.86,0.063]
["bitfinex","SOLUSD",1736803721131,16.35272921,181.9,181.86,0.063]
["bitfinex","SOLUSD",1736803721325,16.38272921,181.91,181.86,0.063]
["bitfinex","SOLUSD",1736803721550,0.03,181.91,181.86,0.88763134]
["bitfinex","SOLUSD",1736803721858,17.29362247,181.91,181.86,0.88763134]
["bitfinex","SOLUSD",1736803722365,16.47821921,181.9,181.86,0.063]
["bitfinex","SOLUSD",1736803722651,0.12549,181.9,181.86,0.063]
["bitfinex","SOLUSD",1736803722861,16.38272921,181.91,181.86,0.063]
["bitfinex","SOLUSD",1736803723163,0.03,181.91,181.89,16.35272921]
["bitfinex","SOLUSD",1736803723365,0.03,181.91,181.9,17.17716202]
["bitfinex","SOLUSD",1736803723525,0.03,181.91,181.9,100.07716202]
["bitfinex","SOLUSD",1736803724546,0.03,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803724758,0.03,181.95,181.94,83.72413114]
["bitfinex","SOLUSD",1736803725146,0.03,181.95,181.94,100.07686035]
["bitfinex","SOLUSD",1736803725662,0.03,181.95,181.94,83.72413114]
["bitfinex","SOLUSD",1736803725980,0.03,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803726754,16.38272921,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803726961,16.50821921,181.95,181.94,82.9]
["bitfinex","SOLUSD",1736803727879,0.25098,181.94,181.86,96.5055]
["bitfinex","SOLUSD",1736803728208,16.35272921,181.9,181.86,90.81716094]
["bitfinex","SOLUSD",1736803728355,1.16187326,181.94,181.86,90.81716094]
["bitfinex","SOLUSD",1736803728356,16.35272921,181.92,181.86,90.81716094]
["bitfinex","SOLUSD",1736803728551,16.35272921,181.92,181.86,107.16989015]
["bitfinex","SOLUSD",1736803729178,16.35272921,181.94,181.87,16.35272921]
["bitfinex","SOLUSD",1736803729379,16.35272921,181.94,181.88,17.17719397]
["bitfinex","SOLUSD",1736803730257,16.35272921,181.94,181.88,0.82446476]
["bitfinex","SOLUSD",1736803730668,16.35272921,181.92,181.87,0.8245057]
["bitfinex","SOLUSD",1736803730854,16.35272921,181.92,181.86,90.8170057]
["bitfinex","SOLUSD",1736803731083,16.35272921,181.92,181.86,107.16973491]
["bitfinex","SOLUSD",1736803731256,16.35272921,181.9,181.86,89.9925]
["bitfinex","SOLUSD",1736803731862,16.35272921,181.9,181.86,90.8172064]
["bitfinex","SOLUSD",1736803732083,16.35272921,181.91,181.86,90.8172064]
["bitfinex","SOLUSD",1736803733702,16.35272921,181.9,181.86,90.8172064]
["bitfinex","SOLUSD",1736803733994,16.35272921,181.91,181.86,90.8172064]
["bitfinex","SOLUSD",1736803734682,16.35272921,181.92,181.86,107.16993561]
["bitfinex","SOLUSD",1736803734997,16.35272921,181.91,181.86,90.8172064]
["bitfinex","SOLUSD",1736803735804,16.35272921,181.92,181.86,107.16993561]
["bitfinex","SOLUSD",1736803735983,16.35272921,181.93,181.87,16.35272921]
["bitfinex","SOLUSD",1736803736178,16.35272921,181.93,181.88,0.82452457]
["bitfinex","SOLUSD",1736803736379,16.35272921,181.92,181.88,0.82452457]
["bitfinex","SOLUSD",1736803736600,16.35272921,181.91,181.88,0.82452457]
["bitfinex","SOLUSD",1736803737100,16.35272921,181.91,181.87,83.72460418]
["bitfinex","SOLUSD",1736803737304,16.35272921,181.92,181.87,83.72460418]
["bitfinex","SOLUSD",1736803738411,16.35272921,181.91,181.87,82.9]
["bitfinex","SOLUSD",1736803738899,16.35272921,181.9,181.87,82.9]
["bitfinex","SOLUSD",1736803739286,16.35272921,181.89,181.87,82.9]
["bitfinex","SOLUSD",1736803739474,16.35272921,181.9,181.87,82.9]
["bitfinex","SOLUSD",1736803740805,16.35272921,181.91,181.87,82.9]
["bitfinex","SOLUSD",1736803741099,0.03,181.91,181.88,0.82469865]
["bitfinex","SOLUSD",1736803741607,0.03,181.91,181.87,83.72459966]
["bitfinex","SOLUSD",1736803741608,16.38272921,181.91,181.87,83.72459966]
["bitfinex","SOLUSD",1736803742502,16.35272921,181.9,181.87,83.72459966]
["bitfinex","SOLUSD",1736803742815,16.38272921,181.91,181.87,83.72459966]
["bitfinex","SOLUSD",1736803742981,16.35272921,181.9,181.87,83.72459966]
["bitfinex","SOLUSD",1736803743306,16.35272921,181.9,181.87,219.02459966]
["bitfinex","SOLUSD",1736803743509,16.35272921,181.9,181.87,218.2]
["bitfinex","SOLUSD",1736803743805,0.03,181.91,181.87,218.2]
["bitfinex","SOLUSD",1736803744592,0.03,181.91,181.88,0.82455193]
["bitfinex","SOLUSD",1736803744797,16.38272921,181.91,181.87,218.2]
["bitfinex","SOLUSD",1736803746384,0.03,181.91,181.88,0.82463738]
["bitfinex","SOLUSD",1736803747084,0.03,181.91,181.89,16.35272921]
["bitfinex","SOLUSD",1736803747296,0.03,181.91,181.9,0.82443614]
["bitfinex","SOLUSD",1736803748115,0.03,181.91,181.9,152.47716535]
["bitfinex","SOLUSD",1736803748286,0.03,181.91,181.9,264.34221321]
["bitfinex","SOLUSD",1736803748710,0.03,181.95,181.91,257.244384]
["bitfinex","SOLUSD",1736803748911,0.03,181.95,181.94,40.12961321]
["bitfinex","SOLUSD",1736803749116,8.60387049,182.04,181.95,23.776884]
["bitfinex","SOLUSD",1736803749413,8.60387049,182.04,181.99,234.55272921]
["bitfinex","SOLUSD",1736803749623,8.60387049,182.04,182.0,17.17671938]
["bitfinex","SOLUSD",1736803749821,0.03,182.05,182.0,235.37671938]
["bitfinex","SOLUSD",1736803749996,0.03,182.05,182.0,218.2]
["bitfinex","SOLUSD",1736803750319,0.03,182.05,182.0,234.55272921]
["bitfinex","SOLUSD",1736803750820,16.38272921,182.05,182.0,218.2]
["bitfinex","SOLUSD",1736803751014,16.35272921,182.02,182.0,218.2]
["bitfinex","SOLUSD",1736803751192,0.91089326,182.04,182.0,218.2]
["bitfinex","SOLUSD",1736803751193,16.35272921,182.01,182.0,218.2]
["bitfinex","SOLUSD",1736803751745,16.35272921,182.01,181.94,241.68192921]
["bitfinex","SOLUSD",1736803751903,16.35272921,182.0,181.95,0.82421807]
["bitfinex","SOLUSD",1736803752127,0.91089326,182.04,181.95,136.12421807]
["bitfinex","SOLUSD",1736803752128,16.35272921,181.99,181.95,136.12421807]
["bitfinex","SOLUSD",1736803752403,16.35272921,181.99,181.95,135.3]
["bitfinex","SOLUSD",1736803752588,16.35272921,181.99,181.96,0.82426105]
["bitfinex","SOLUSD",1736803752783,16.35272921,181.99,181.95,135.3]
["bitfinex","SOLUSD",1736803752989,16.35272921,181.97,181.94,90.0292]
["bitfinex","SOLUSD",1736803753209,16.35272921,181.97,181.94,88.4]
["bitfinex","SOLUSD",1736803754007,16.35272921,181.98,181.94,223.7]
["bitfinex","SOLUSD",1736803754209,16.35272921,181.97,181.94,223.7]
["bitfinex","SOLUSD",1736803755913,16.35272921,181.99,181.94,223.7]
["bitfinex","SOLUSD",1736803756131,16.35272921,181.98,181.94,223.7]
["bitfinex","SOLUSD",1736803756515,16.35272921,181.97,181.94,223.7]
["bitfinex","SOLUSD",1736803757424,0.91089326,182.02,181.94,223.7]
["bitfinex","SOLUSD",1736803757638,16.35272921,182.01,181.95,235.37702644]
["bitfinex","SOLUSD",1736803757802,16.35272921,182.02,181.95,234.55272921]
["bitfinex","SOLUSD",1736803758124,16.35272921,182.01,181.96,219.02411207]
["bitfinex","SOLUSD",1736803758308,16.35272921,182.0,181.96,218.2]
["bitfinex","SOLUSD",1736803758721,20.91089326,182.03,181.97,0.82424614]
["bitfinex","SOLUSD",1736803758722,16.35272921,182.01,181.97,0.82424614]
["bitfinex","SOLUSD",1736803759239,16.35272921,182.02,181.97,0.82424614]
["bitfinex","SOLUSD",1736803759398,16.35272921,182.01,181.97,0.82424614]
["bitfinex","SOLUSD",1736803759595,16.35272921,182.0,181.97,0.82424614]
["bitfinex","SOLUSD",1736803760018,16.35272921,182.0,181.96,218.2]
["bitfinex","SOLUSD",1736803760019,16.35272921,181.98,181.96,218.2]
["bitfinex","SOLUSD",1736803760214,16.35272921,181.97,181.96,82.9]
["bitfinex","SOLUSD",1736803760411,16.35272921,181.98,181.96,82.9]
["bitfinex","SOLUSD",1736803761927,16.35272921,181.97,181.96,82.9]
["bitfinex","SOLUSD",1736803762225,16.47821921,181.97,181.96,82.9]
["bitfinex","SOLUSD",1736803762420,17.38911247,181.97,181.96,82.9]
["bitfinex","SOLUSD",1736803762907,17.38911247,181.97,181.91,135.3]
["bitfinex","SOLUSD",1736803763209,16.35272921,181.94,181.91,135.3]
["bitfinex","SOLUSD",1736803763403,16.35272921,181.94,181.92,0.82447525]
["bitfinex","SOLUSD",1736803763599,16.35272921,181.94,181.91,135.3]
["bitfinex","SOLUSD",1736803763802,16.35272921,181.94,181.9,219.8436]
["bitfinex","SOLUSD",1736803764320,16.35272921,181.93,181.9,219.8436]
["bitfinex","SOLUSD",1736803765231,16.35272921,181.93,181.9,218.2]
["bitfinex","SOLUSD",1736803765809,16.35272921,181.94,181.91,0.82448762]
["bitfinex","SOLUSD",1736803766744,16.35272921,181.94,181.9,82.9]
["bitfinex","SOLUSD",1736803767038,16.35272921,181.93,181.9,82.9]
["bitfinex","SOLUSD",1736803767551,16.35272921,181.94,181.9,82.9]
["bitfinex","SOLUSD",1736803767848,16.35272921,181.91,181.9,82.9]
["bitfinex","SOLUSD",1736803768717,16.35272921,181.92,181.9,82.9]
["bitfinex","SOLUSD",1736803769314,16.35272921,181.93,181.9,82.9]
["bitfinex","SOLUSD",1736803770907,16.35272921,181.94,181.9,82.9]
["bitfinex","SOLUSD",1736803771108,16.35272921,181.96,181.91,0.82447425]
["bitfinex","SOLUSD",1736803771310,16.35272921,181.93,181.91,0.82447425]
["bitfinex","SOLUSD",1736803771620,16.35272921,181.96,181.92,0.82446424]
["bitfinex","SOLUSD",1736803772136,16.35272921,181.98,181.92,219.02446424]
["bitfinex","SOLUSD",1736803772329,0.94089326,182.0,181.93,16.35272921]
["bitfinex","SOLUSD",1736803772330,16.38272921,182.0,181.93,16.35272921]
["bitfinex","SOLUSD",1736803772525,16.38272921,182.0,181.94,0.82424685]
["bitfinex","SOLUSD",1736803773118,16.38272921,182.0,181.94,17.17697606]
["bitfinex","SOLUSD",1736803773325,16.38272921,182.0,181.94,0.82424685]
["bitfinex","SOLUSD",1736803773534,16.38272921,182.0,181.97,16.35272921]
["bitfinex","SOLUSD",1736803773535,0.03,182.0,181.97,16.35272921]
["bitfinex","SOLUSD",1736803773736,0.03,182.0,181.98,17.17679507]
["bitfinex","SOLUSD",1736803774041,0.03,182.0,181.98,152.47679507]
["bitfinex","SOLUSD",1736803774236,0.03,182.0,181.98,151.65272921]
["bitfinex","SOLUSD",1736803774730,0.03,182.0,181.98,135.3]
["bitfinex","SOLUSD",1736803777948,0.03,182.0,181.99,0.82413295]
["bitfinex","SOLUSD",1736803778339,0.03,182.0,181.98,135.3]
["bitfinex","SOLUSD",1736803778518,0.03,182.0,181.99,0.82411516]
["bitfinex","SOLUSD",1736803779247,0.03,182.0,181.98,135.3]
["bitfinex","SOLUSD",1736803781344,16.35272921,181.99,181.98,135.3]
["bitfinex","SOLUSD",1736803782045,16.35272921,181.99,181.95,82.9]
["bitfinex","SOLUSD",1736803782214,16.35272921,181.97,181.95,82.9]
["bitfinex","SOLUSD",1736803783220,16.35272921,181.98,181.95,82.9]
["bitfinex","SOLUSD",1736803783424,0.03,182.0,181.97,16.35272921]
["bitfinex","SOLUSD",1736803783627,0.03,182.0,181.98,17.17682293]
["bitfinex","SOLUSD",1736803783927,0.03,182.0,181.98,0.82409372]
["bitfinex","SOLUSD",1736803784141,0.03,182.0,181.96,0.82412476]
["bitfinex","SOLUSD",1736803784324,16.35272921,181.99,181.95,82.9]
["bitfinex","SOLUSD",1736803784823,16.35272921,181.99,181.95,83.72428986]
["bitfinex","SOLUSD",1736803785544,16.35272921,181.99,181.95,82.9]
["bitfinex","SOLUSD",1736803786142,16.35272921,181.99,181.95,83.72428903]
["bitfinex","SOLUSD",1736803788043,16.35272921,181.99,181.95,219.02428903]
["bitfinex","SOLUSD",1736803788262,16.35272921,181.99,181.95,218.2]
["bitfinex","SOLUSD",1736803788460,16.35272921,181.96,181.95,218.2]
["bitfinex","SOLUSD",1736803790345,14.67749326,182.0,181.95,218.2]
["bitfinex","SOLUSD",1736803790346,16.47821921,181.99,181.95,218.2]
["bitfinex","SOLUSD",1736803790546,16.35272921,181.98,181.95,218.2]
["bitfinex","SOLUSD",1736803791126,16.35272921,181.99,181.95,218.2]
["bitfinex","SOLUSD",1736803791549,17.29362247,182.0,181.95,218.2]
["bitfinex","SOLUSD",1736803791750,16.38272921,182.0,181.95,218.2]
["bitfinex","SOLUSD",1736803792082,16.35272921,181.98,181.95,218.2]
["bitfinex","SOLUSD",1736803792759,16.35272921,181.99,181.95,218.2]
["bitfinex","SOLUSD",1736803793080,0.03,182.0,181.98,16.35272921]
["bitfinex","SOLUSD",1736803793254,0.03,182.0,181.99,17.17676516]
["bitfinex","SOLUSD",1736803793992,0.03,182.0,181.99,235.37676516]
["bitfinex","SOLUSD",1736803794164,0.03,182.0,181.99,234.55272921]
["bitfinex","SOLUSD",1736803799891,0.03,182.0,181.99,218.2]
["bitfinex","SOLUSD",1736803800273,0.03,182.0,181.99,234.55272921]
["bitfinex","SOLUSD",1736803801184,0.03,182.0,181.99,151.65272921]
["bitfinex","SOLUSD",1736803801404,0.03,182.0,181.99,135.3]
["bitfinex","SOLUSD",1736803801986,0.03,182.0,181.96,16.35272921]
["bitfinex","SOLUSD",1736803802201,0.03,182.0,181.97,0.82410185]
["bitfinex","SOLUSD",1736803802506,0.03,182.0,181.99,16.35272921]
["bitfinex","SOLUSD",1736803802888,0.03,182.0,181.97,17.17683106]
["bitfinex","SOLUSD",1736803803089,0.03,182.0,181.97,136.12410185]
["bitfinex","SOLUSD",1736803803299,0.03,182.0,181.97,135.3]
["bitfinex","SOLUSD",1736803803477,0.03,182.0,181.95,135.363]
["bitfinex","SOLUSD",1736803803478,16.35272921,181.98,181.95,135.363]
["bitfinex","SOLUSD",1736803803678,16.35272921,181.96,181.95,135.363]
["bitfinex","SOLUSD",1736803804097,16.35272921,181.99,181.95,135.363]
["bitfinex","SOLUSD",1736803804292,16.38272921,182.0,181.95,135.363]
["bitfinex","SOLUSD",1736803804694,16.35272921,181.99,181.95,135.363]
["bitfinex","SOLUSD",1736803805007,16.38272921,182.0,181.95,135.363]
["bitfinex","SOLUSD",1736803805501,0.03,182.0,181.97,16.35272921]
["bitfinex","SOLUSD",1736803805813,0.03,182.0,181.99,151.65272921]
["bitfinex","SOLUSD",1736803807818,0.03,182.0,181.99,181.16059321]
["bitfinex","SOLUSD",1736803807981,0.03,182.05,182.03,155.3]
["bitfinex","SOLUSD",1736803808180,0.03,182.05,182.04,176.25329334]
["bitfinex","SOLUSD",1736803808386,0.03,182.05,182.04,181.44371321]
["bitfinex","SOLUSD",1736803808613,0.03,182.05,182.04,157.66682921]
["bitfinex","SOLUSD",1736803808917,0.03,182.05,182.04,135.3]
["bitfinex","SOLUSD",1736803811523,0.03,182.05,182.04,151.65272921]
["bitfinex","SOLUSD",1736803811728,0.03,182.05,182.04,135.3]
["bitfinex","SOLUSD",1736803813017,0.03,182.05,182.04,151.65272921]
["bitfinex","SOLUSD",1736803813430,0.03,182.05,182.01,16.35272921]
["bitfinex","SOLUSD",1736803813631,16.38272921,182.05,182.01,0.82396112]
["bitfinex","SOLUSD",1736803813930,0.03,182.05,182.01,0.82396112]
["bitfinex","SOLUSD",1736803814560,0.03,182.05,182.04,40.12961321]
["bitfinex","SOLUSD",1736803814836,0.03,182.1,182.04,40.12961321]
["bitfinex","SOLUSD",1736803814837,0.03,182.1,182.07,20.0]
["bitfinex","SOLUSD",1736803815040,0.03,182.1,182.09,16.35272921]
["bitfinex","SOLUSD",1736803815449,0.03,182.1,182.09,151.65272921]
["bitfinex","SOLUSD",1736803815607,0.03,182.1,182.09,175.42961321]
["bitfinex","SOLUSD",1736803815808,0.03,182.1,182.09,180.68059321]
["bitfinex","SOLUSD",1736803816147,0.03,182.19,182.16,155.3]
["bitfinex","SOLUSD",1736803816310,0.03,182.19,182.17,152.47585442]
["bitfinex","SOLUSD",1736803816512,0.03,182.19,182.17,135.3]
["bitfinex","SOLUSD",1736803816712,0.03,182.19,182.16,16.35272921]
["bitfinex","SOLUSD",1736803816937,0.03,182.19,182.17,0.82322511]
["bitfinex","SOLUSD",1736803817426,0.03,182.19,182.15,26.90847998]
["bitfinex","SOLUSD",1736803817739,0.03,182.19,182.16,26.08517867]
["bitfinex","SOLUSD",1736803817915,0.03,182.19,182.17,0.82323617]
["bitfinex","SOLUSD",1736803818228,0.03,182.19,182.18,26.08517867]
["bitfinex","SOLUSD",1736803819433,0.03,182.19,182.16,26.08517867]
["bitfinex","SOLUSD",1736803819631,0.03,182.19,182.18,0.82318259]
["bitfinex","SOLUSD",1736803819829,0.03,182.19,182.17,26.90838919]
["bitfinex","SOLUSD",1736803820141,0.03,182.19,182.18,161.38517867]
["bitfinex","SOLUSD",1736803820828,0.03,182.19,182.18,185.16206267]
["bitfinex","SOLUSD",1736803821242,0.03,182.19,182.18,49.86206267]
["bitfinex","SOLUSD",1736803821429,0.03,182.19,182.18,50.68511279]
["bitfinex","SOLUSD",1736803822824,0.03,182.19,182.18,26.90822879]
["bitfinex","SOLUSD",1736803823532,0.03,182.19,182.18,50.68511279]
["bitfinex","SOLUSD",1736803824336,0.03,182.19,182.18,185.98511279]
["bitfinex","SOLUSD",1736803824537,0.03,182.23,182.22,155.3]
["bitfinex","SOLUSD",1736803824722,0.03,182.23,182.22,205.16206267]
["bitfinex","SOLUSD",1736803825325,0.03,182.23,182.22,161.38517867]
["bitfinex","SOLUSD",1736803826331,0.03,182.23,182.22,185.16206267]
["bitfinex","SOLUSD",1736803829142,0.03,182.23,182.22,161.38517867]
["bitfinex","SOLUSD",1736803829326,0.03,182.23,182.19,31.54517867]
["bitfinex","SOLUSD",1736803829642,0.03,182.23,182.2,0.82311368]
["bitfinex","SOLUSD",1736803830637,26.08517867,182.22,182.19,135.3]
["bitfinex","SOLUSD",1736803830844,26.08517867,182.22,182.16,166.84517867]
["bitfinex","SOLUSD",1736803831038,0.03,182.23,182.18,26.08517867]
["bitfinex","SOLUSD",1736803831242,26.11517867,182.23,182.17,26.90837353]
["bitfinex","SOLUSD",1736803831636,26.99607193,182.22,182.17,0.82319486]
["bitfinex","SOLUSD",1736803832151,26.08517867,182.2,182.14,161.38517867]
["bitfinex","SOLUSD",1736803832328,0.03,182.23,182.17,26.08517867]
["bitfinex","SOLUSD",1736803832533,0.03,182.23,182.22,26.08517867]
["bitfinex","SOLUSD",1736803832760,0.03,182.23,182.22,190.62206267]
["bitfinex","SOLUSD",1736803833237,0.03,182.23,182.22,166.84517867]
["bitfinex","SOLUSD",1736803833430,0.03,182.23,182.22,190.62206267]
["bitfinex","SOLUSD",1736803834255,0.03,182.23,182.22,166.84517867]
["bitfinex","SOLUSD",1736803836540,0.03,182.23,182.22,140.76]
["bitfinex","SOLUSD",1736803836749,0.03,182.23,182.22,166.84517867]
["bitfinex","SOLUSD",1736803838445,0.03,182.23,182.2,161.38517867]
["bitfinex","SOLUSD",1736803838646,0.03,182.23,182.2,135.3]
["bitfinex","SOLUSD",1736803839046,0.03,182.23,182.19,26.14817867]
["bitfinex","SOLUSD",1736803839246,0.03,182.23,182.2,0.82313427]
["bitfinex","SOLUSD",1736803839454,0.03,182.23,182.19,0.88613455]
["bitfinex","SOLUSD",1736803839754,0.03,182.23,182.2,23.776884]
["bitfinex","SOLUSD",1736803839933,0.03,182.23,182.22,26.08517867]
["bitfinex","SOLUSD",1736803840138,0.03,182.23,182.21,26.90809667]
["bitfinex","SOLUSD",1736803841245,0.03,182.23,182.21,0.822918]
["bitfinex","SOLUSD",1736803842551,5.25088,182.16,182.04,0.063]
["bitfinex","SOLUSD",1736803842860,26.08517867,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803843440,26.21066867,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803843640,26.33615867,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803844042,27.36634456,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803844444,27.24085456,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803844663,26.21066867,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803844855,26.08517867,182.05,182.04,0.063]
["bitfinex","SOLUSD",1736803845163,26.08517867,182.06,182.04,0.063]
["bitfinex","SOLUSD",1736803845354,26.08517867,182.06,182.04,0.38886858]
["bitfinex","SOLUSD",1736803845663,26.08517867,182.09,182.04,0.38886858]
["bitfinex","SOLUSD",1736803845848,26.08517867,182.1,182.04,0.38886858]
["bitfinex","SOLUSD",1736803846043,26.08517867,182.1,182.04,50.25093125]
["bitfinex","SOLUSD",1736803846259,26.08517867,182.14,182.07,26.08517867]
["bitfinex","SOLUSD",1736803846455,26.08517867,182.14,182.08,161.71009319]
["bitfinex","SOLUSD",1736803846668,26.08517867,182.14,182.09,0.32492587]
["bitfinex","SOLUSD",1736803847106,26.08517867,182.15,182.09,0.32492587]
["bitfinex","SOLUSD",1736803847373,26.08517867,182.14,182.09,135.62492587]
["bitfinex","SOLUSD",1736803847542,26.08517867,182.14,182.09,135.3]
["bitfinex","SOLUSD",1736803847744,26.08517867,182.14,182.1,0.32501753]
["bitfinex","SOLUSD",1736803847940,26.08517867,182.12,182.06,135.3]
["bitfinex","SOLUSD",1736803848172,26.08517867,182.09,182.07,0.32525717]
["bitfinex","SOLUSD",1736803848597,26.08517867,182.1,182.07,0.32525717]
["bitfinex","SOLUSD",1736803848894,26.08517867,182.13,182.07,135.62525717]
["bitfinex","SOLUSD",1736803849193,26.08517867,182.14,182.08,49.86206267]
["bitfinex","SOLUSD",1736803849378,26.08517867,182.14,182.09,0.32494569]
["bitfinex","SOLUSD",1736803849584,26.08517867,182.14,182.09,135.62494569]
["bitfinex","SOLUSD",1736803849786,26.08517867,182.15,182.09,161.38517867]
["bitfinex","SOLUSD",1736803849976,26.08517867,182.18,182.12,26.08517867]
["bitfinex","SOLUSD",1736803850298,26.08517867,182.19,182.13,0.32463948]
["bitfinex","SOLUSD",1736803850593,26.08517867,182.19,182.13,135.62463948]
["bitfinex","SOLUSD",1736803850769,26.08517867,182.19,182.13,161.38517867]
["bitfinex","SOLUSD",1736803850972,26.08517867,182.21,182.14,161.38517867]
["bitfinex","SOLUSD",1736803851183,26.08517867,182.22,182.15,161.7093417]
["bitfinex","SOLUSD",1736803851495,0.03,182.23,182.15,161.38517867]
["bitfinex","SOLUSD",1736803851496,26.08517867,182.21,182.15,161.38517867]
["bitfinex","SOLUSD",1736803851674,0.03,182.23,182.16,0.32405688]
["bitfinex","SOLUSD",1736803851675,26.08517867,182.22,182.16,0.32405688]
["bitfinex","SOLUSD",1736803852076,26.08517867,182.21,182.16,135.62405688]
["bitfinex","SOLUSD",1736803852301,26.08517867,182.22,182.16,135.3]
["bitfinex","SOLUSD",1736803852503,0.25098,182.13,182.01,135.3]
["bitfinex","SOLUSD",1736803852685,26.08517867,182.06,182.01,135.3]
["bitfinex","SOLUSD",1736803853284,26.08517867,182.07,182.04,20.063]
["bitfinex","SOLUSD",1736803853688,26.08517867,182.06,182.04,20.063]
["bitfinex","SOLUSD",1736803853889,26.08517867,182.06,182.04,0.063]
["bitfinex","SOLUSD",1736803854415,26.08517867,182.06,182.04,0.38870402]
["bitfinex","SOLUSD",1736803857716,26.08517867,182.07,182.04,0.38870402]
["bitfinex","SOLUSD",1736803857887,26.08517867,182.08,182.04,0.38870402]
["bitfinex","SOLUSD",1736803858404,26.08517867,182.09,182.04,135.68870402]
["bitfinex","SOLUSD",1736803858601,26.08517867,182.09,182.04,135.363]
["bitfinex","SOLUSD",1736803858824,26.08517867,182.09,182.05,0.32545558]
["bitfinex","SOLUSD",1736803859604,0.25098,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736803859806,73.45174978,182.01,181.95,0.063]
["bitfinex","SOLUSD",1736803860010,26.21066867,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803861398,26.08517867,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803862602,5.0,182.05,181.95,0.063]
["bitfinex","SOLUSD",1736803862603,1.03035661,182.05,181.95,0.063]
["bitfinex","SOLUSD",1736803862922,26.08517867,181.97,181.95,82.963]
["bitfinex","SOLUSD",1736803863600,26.08517867,181.98,181.95,82.963]
["bitfinex","SOLUSD",1736803863917,26.08517867,182.0,181.95,218.263]
["bitfinex","SOLUSD",1736803864217,26.08517867,181.96,181.95,82.963]
["bitfinex","SOLUSD",1736803865021,26.08517867,181.98,181.95,82.963]
["bitfinex","SOLUSD",1736803865900,26.08517867,181.97,181.95,82.963]
["bitfinex","SOLUSD",1736803866100,26.08517867,181.98,181.95,82.963]
["bitfinex","SOLUSD",1736803866913,26.08517867,181.96,181.95,82.963]
["bitfinex","SOLUSD",1736803867422,26.08517867,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803868119,26.21066867,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803868822,26.08517867,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803869004,26.21066867,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803869407,1.03055641,182.01,181.95,0.063]
["bitfinex","SOLUSD",1736803869408,26.08517867,181.97,181.95,0.063]
["bitfinex","SOLUSD",1736803869712,26.08517867,181.98,181.95,0.063]
["bitfinex","SOLUSD",1736803870123,26.08517867,181.99,181.95,82.963]
["bitfinex","SOLUSD",1736803870320,26.08517867,182.0,181.95,82.963]
["bitfinex","SOLUSD",1736803871315,20.0,182.05,181.96,26.08517867]
["bitfinex","SOLUSD",1736803871499,26.08517867,182.05,181.98,26.08517867]
["bitfinex","SOLUSD",1736803871693,26.08517867,182.04,181.98,26.08517867]
["bitfinex","SOLUSD",1736803871895,6.4945,182.08,181.97,88.36]
["bitfinex","SOLUSD",1736803871896,26.08517867,182.0,181.97,88.36]
["bitfinex","SOLUSD",1736803872097,26.08517867,181.98,181.97,88.36]
["bitfinex","SOLUSD",1736803872405,5.0,182.04,181.97,82.9]
["bitfinex","SOLUSD",1736803872610,26.08517867,181.98,181.95,0.063]
["bitfinex","SOLUSD",1736803872919,26.08517867,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803873512,50.11304267,181.96,181.95,0.063]
["bitfinex","SOLUSD",1736803873700,50.11304267,181.96,181.89,82.9]
["bitfinex","SOLUSD",1736803873701,26.33615867,181.95,181.89,82.9]
["bitfinex","SOLUSD",1736803873896,26.08517867,181.9,181.89,82.9]
["bitfinex","SOLUSD",1736803875000,26.08517867,181.91,181.89,82.9]
["bitfinex","SOLUSD",1736803875328,26.08517867,181.93,181.89,82.9]
["bitfinex","SOLUSD",1736803876097,26.08517867,181.9,181.89,82.9]
["bitfinex","SOLUSD",1736803877925,26.08517867,181.9,181.87,0.063]
["bitfinex","SOLUSD",1736803878125,26.08517867,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736803878308,26.08517867,181.91,181.87,0.063]
["bitfinex","SOLUSD",1736803878627,26.08517867,181.95,181.89,26.08517867]
["bitfinex","SOLUSD",1736803880022,6.3638,181.97,181.88,82.9]
["bitfinex","SOLUSD",1736803880023,26.08517867,181.92,181.88,82.9]
["bitfinex","SOLUSD",1736803880226,26.08517867,181.93,181.88,82.9]
["bitfinex","SOLUSD",1736803880431,26.08517867,181.9,181.88,82.9]
["bitfinex","SOLUSD",1736803880606,34.027764,181.86,181.85,0.0001]
["bitfinex","SOLUSD",1736803880811,0.25098,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736803881013,51.14464415,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736803881330,27.36776015,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736803883732,77.22982282,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736803884109,20.25098,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803884328,47.36797655,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803884529,71.14486055,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803884733,82.43966055,181.77,181.76,0.063]
["bitfinex","SOLUSD",1736803886704,34.027764,181.76,181.73,0.063]
["bitfinex","SOLUSD",1736803887044,34.027764,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736803887205,20.25098,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803887406,47.36843874,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803887601,71.14532274,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803889130,47.36843874,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803889332,43.92523351,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803890732,43.67425351,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803890942,42.64197344,181.7,181.68,0.063]
["bitfinex","SOLUSD",1736803891416,42.64197344,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803891617,42.76746344,181.69,181.68,0.063]
["bitfinex","SOLUSD",1736803891848,42.76746344,181.69,181.62,82.963]
["bitfinex","SOLUSD",1736803891849,24.027864,181.68,181.62,0.063]
["bitfinex","SOLUSD",1736803892049,20.12549,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803892236,20.25098,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803892746,105.40943688,181.55,181.54,0.063]
["bitfinex","SOLUSD",1736803893036,0.12549,181.5,181.39,226.1615]
["bitfinex","SOLUSD",1736803893259,42.64197344,181.4,181.34,218.2]
["bitfinex","SOLUSD",1736803893409,42.64197344,181.44,181.34,218.2]
["bitfinex","SOLUSD",1736803893410,42.64197344,181.37,181.34,218.2]
["bitfinex","SOLUSD",1736803893610,1.03356137,181.43,181.34,218.2]
["bitfinex","SOLUSD",1736803893829,42.64197344,181.44,181.34,218.2]
["bitfinex","SOLUSD",1736803894318,1.03354843,181.43,181.34,218.2]
["bitfinex","SOLUSD",1736803894511,42.64197344,181.44,181.35,159.076884]
["bitfinex","SOLUSD",1736803894512,42.64197344,181.4,181.35,159.076884]
["bitfinex","SOLUSD",1736803894714,42.64197344,181.38,181.33,6.0438]
["bitfinex","SOLUSD",1736803894917,42.64197344,181.35,181.31,1.5351]
["bitfinex","SOLUSD",1736803895221,42.64197344,181.34,181.31,1.5351]
["bitfinex","SOLUSD",1736803895431,42.64197344,181.33,181.31,1.5351]
["bitfinex","SOLUSD",1736803895626,42.64197344,181.33,181.31,21.5351]
["bitfinex","SOLUSD",1736803895933,0.12549,181.4,181.28,224.2575]
["bitfinex","SOLUSD",1736803895934,0.12549,181.38,181.28,224.2575]
["bitfinex","SOLUSD",1736803896631,42.64197344,181.3,181.28,82.9]
["bitfinex","SOLUSD",1736803898227,42.64197344,181.36,181.29,177.94197344]
["bitfinex","SOLUSD",1736803898536,42.64197344,181.36,181.3,42.64197344]
["bitfinex","SOLUSD",1736803899036,42.64197344,181.34,181.3,135.3]
["bitfinex","SOLUSD",1736803899339,42.64197344,181.34,181.28,260.84197344]
["bitfinex","SOLUSD",1736803899930,42.64197344,181.34,181.29,42.64197344]
["bitfinex","SOLUSD",1736803900129,42.64197344,181.35,181.29,177.94197344]
["bitfinex","SOLUSD",1736803900519,42.64197344,181.34,181.29,135.3]
["bitfinex","SOLUSD",1736803900719,42.64197344,181.33,181.3,20.0]
["bitfinex","SOLUSD",1736803900921,54.30087344,181.44,181.3,155.3]
["bitfinex","SOLUSD",1736803900922,42.64197344,181.35,181.3,155.3]
["bitfinex","SOLUSD",1736803901126,42.64197344,181.38,181.32,42.64197344]
["bitfinex","SOLUSD",1736803901322,5.0,181.32,181.15,154.163]
["bitfinex","SOLUSD",1736803901626,42.64197344,181.23,181.16,177.94197344]
["bitfinex","SOLUSD",1736803901827,42.64197344,181.23,181.17,71.41885744]
["bitfinex","SOLUSD",1736803902035,42.64197344,181.23,181.2,20.0]
["bitfinex","SOLUSD",1736803902828,42.64197344,181.23,181.17,182.94197344]
["bitfinex","SOLUSD",1736803903223,42.64197344,181.23,181.17,177.94197344]
["bitfinex","SOLUSD",1736803903631,42.64197344,181.23,181.2,20.0]
["bitfinex","SOLUSD",1736803903836,42.64197344,181.23,181.17,177.94197344]
["bitfinex","SOLUSD",1736803904236,42.64197344,181.24,181.18,42.64197344]
["bitfinex","SOLUSD",1736803904536,42.64197344,181.24,181.18,177.94197344]
["bitfinex","SOLUSD",1736803904735,42.64197344,181.24,181.21,20.0]
["bitfinex","SOLUSD",1736803904945,42.64197344,181.27,181.21,177.94197344]
["bitfinex","SOLUSD",1736803905120,42.64197344,181.28,181.23,177.94197344]
["bitfinex","SOLUSD",1736803905321,1.03449579,181.34,181.2,280.15887344]
["bitfinex","SOLUSD",1736803905322,42.64197344,181.26,181.2,280.15887344]
["bitfinex","SOLUSD",1736803905637,42.64197344,181.25,181.23,20.0]
["bitfinex","SOLUSD",1736803906036,1.03437692,181.32,181.23,20.0]
["bitfinex","SOLUSD",1736803906037,42.64197344,181.26,181.23,20.0]
["bitfinex","SOLUSD",1736803906240,42.64197344,181.27,181.23,20.0]
["bitfinex","SOLUSD",1736803906429,42.64197344,181.29,181.23,197.94197344]
["bitfinex","SOLUSD",1736803906750,42.64197344,181.3,181.24,42.64197344]
["bitfinex","SOLUSD",1736803906930,42.64197344,181.31,181.25,42.64197344]
["bitfinex","SOLUSD",1736803907330,42.64197344,181.33,181.27,62.64197344]
["bitfinex","SOLUSD",1736803907531,1.03412692,181.4,181.31,42.64197344]
["bitfinex","SOLUSD",1736803907532,42.64197344,181.37,181.31,42.64197344]
["bitfinex","SOLUSD",1736803907732,49.30097344,181.44,181.3,135.3]
["bitfinex","SOLUSD",1736803907733,42.64197344,181.38,181.32,42.64197344]
["bitfinex","SOLUSD",1736803908328,1.5145,181.51,181.34,42.64197344]
["bitfinex","SOLUSD",1736803908329,42.64197344,181.4,181.34,42.64197344]
["bitfinex","SOLUSD",1736803908524,42.64197344,181.41,181.35,294.62737344]
["bitfinex","SOLUSD",1736803908852,11.3725,181.35,181.24,2.20313216]
["bitfinex","SOLUSD",1736803909038,42.64197344,181.28,181.2,56.43867344]
["bitfinex","SOLUSD",1736803909229,42.64197344,181.24,181.2,13.7967]
["bitfinex","SOLUSD",1736803909428,42.64197344,181.26,181.19,135.3]
["bitfinex","SOLUSD",1736803909631,42.64197344,181.24,181.18,135.363]
["bitfinex","SOLUSD",1736803909832,42.64197344,181.25,181.18,178.00497344]
["bitfinex","SOLUSD",1736803910258,42.64197344,181.25,181.21,20.0]
["bitfinex","SOLUSD",1736803910843,42.64197344,181.25,181.18,178.00497344]
["bitfinex","SOLUSD",1736803911430,42.64197344,181.26,181.21,20.0]
["bitfinex","SOLUSD",1736803912254,42.64197344,181.29,181.22,42.64197344]
["bitfinex","SOLUSD",1736803912453,42.64197344,181.3,181.23,42.64197344]
["bitfinex","SOLUSD",1736803912756,42.64197344,181.31,181.24,42.64197344]
["bitfinex","SOLUSD",1736803912941,42.64197344,181.27,181.22,149.0953]
["bitfinex","SOLUSD",1736803913130,42.64197344,181.26,181.21,155.3]
["bitfinex","SOLUSD",1736803913330,42.64197344,181.24,181.18,149.161]
["bitfinex","SOLUSD",1736803913841,42.64197344,181.24,181.18,191.80297344]
["bitfinex","SOLUSD",1736803914040,42.64197344,181.25,181.19,42.64197344]
["bitfinex","SOLUSD",1736803914335,42.64197344,181.24,181.18,0.063]
["bitfinex","SOLUSD",1736803914543,42.64197344,181.21,181.18,0.063]
["bitfinex","SOLUSD",1736803915050,42.64197344,181.19,181.18,0.063]
["bitfinex","SOLUSD",1736803915454,42.64197344,181.23,181.18,135.363]
["bitfinex","SOLUSD",1736803915643,42.64197344,181.28,181.22,20.0]
["bitfinex","SOLUSD",1736803915954,1.03449346,181.32,181.18,5.063]
["bitfinex","SOLUSD",1736803915955,30.356474,181.27,181.18,0.063]
["bitfinex","SOLUSD",1736803916156,5.0,181.25,181.18,0.063]
["bitfinex","SOLUSD",1736803916358,20.0,181.21,181.18,0.063]
["bitfinex","SOLUSD",1736803916538,1.03492706,181.2,181.18,0.063]
["bitfinex","SOLUSD",1736803916742,42.64197344,181.19,181.18,0.063]
["bitfinex","SOLUSD",1736803919855,42.76746344,181.19,181.18,0.063]
["bitfinex","SOLUSD",1736803920049,109.31181088,181.19,181.18,0.063]
["bitfinex","SOLUSD",1736803920255,49.027864,181.16,181.15,0.063]
["bitfinex","SOLUSD",1736803920457,62.89295344,181.16,181.15,0.063]
["bitfinex","SOLUSD",1736803920642,63.92824111,181.16,181.15,0.063]
["bitfinex","SOLUSD",1736803920839,87.70512511,181.16,181.15,0.063]
["bitfinex","SOLUSD",1736803921059,87.70512511,181.16,181.04,6.009]
["bitfinex","SOLUSD",1736803921060,29.027864,181.15,181.0,146.14]
["bitfinex","SOLUSD",1736803921263,42.64197344,181.08,181.02,42.64197344]
["bitfinex","SOLUSD",1736803921439,42.64197344,181.09,181.03,42.64197344]
["bitfinex","SOLUSD",1736803921635,42.64197344,181.08,181.02,201.71885744]
["bitfinex","SOLUSD",1736803921961,42.64197344,181.09,181.03,177.94197344]
["bitfinex","SOLUSD",1736803922139,42.64197344,181.1,181.03,177.94197344]
["bitfinex","SOLUSD",1736803922344,42.64197344,181.09,181.03,177.94197344]
["bitfinex","SOLUSD",1736803922544,42.64197344,181.1,181.04,42.64197344]
["bitfinex","SOLUSD",1736803922749,42.64197344,181.13,181.07,42.64197344]
["bitfinex","SOLUSD",1736803923789,42.64197344,181.12,181.06,42.64197344]
["bitfinex","SOLUSD",1736803924269,42.64197344,181.11,181.05,177.94197344]
["bitfinex","SOLUSD",1736803924468,42.64197344,181.17,181.0,10.84]
["bitfinex","SOLUSD",1736803924469,0.25098,181.05,181.0,5.0]
["bitfinex","SOLUSD",1736803924669,42.64197344,181.01,181.0,5.0]
["bitfinex","SOLUSD",1736803925183,42.64197344,181.02,181.0,5.0]
["bitfinex","SOLUSD",1736803925385,47.64197344,181.08,181.0,5.0]
["bitfinex","SOLUSD",1736803925386,42.64197344,181.03,181.0,5.0]
["bitfinex","SOLUSD",1736803925667,42.64197344,181.02,181.0,5.0]
["bitfinex","SOLUSD",1736803925972,42.64197344,181.01,181.0,5.0]
["bitfinex","SOLUSD",1736803927066,42.89295344,181.01,181.0,5.0]
["bitfinex","SOLUSD",1736803927272,109.31181088,181.01,181.0,5.0]
["bitfinex","SOLUSD",1736803927777,85.53492688,181.01,181.0,5.0]
["bitfinex","SOLUSD",1736803927991,110.34797196,181.01,181.0,5.0]
["bitfinex","SOLUSD",1736803928161,109.31181088,181.01,181.0,5.0]
["bitfinex","SOLUSD",1736803928347,90.28394688,181.01,180.88,5.92]
["bitfinex","SOLUSD",1736803928683,42.64197344,180.91,180.88,5.92]
["bitfinex","SOLUSD",1736803929465,42.64197344,180.93,180.88,5.92]
["bitfinex","SOLUSD",1736803929779,42.64197344,180.93,180.88,48.56197344]
["bitfinex","SOLUSD",1736803930148,42.64197344,180.93,180.88,5.92]
["bitfinex","SOLUSD",1736803930348,42.64197344,180.91,180.88,5.92]
["bitfinex","SOLUSD",1736803930853,42.64197344,180.92,180.88,5.92]
["bitfinex","SOLUSD",1736803931157,0.221778,211.24,180.82,1000.0]
["bitfinex","SOLUSD",1736803931158,5.25088,180.83,180.82,1000.0]
["bitfinex","SOLUSD",1736803931462,35.06482452,180.83,180.82,794.17342244]
["bitfinex","SOLUSD",1736803931646,1.28804052,180.83,180.82,794.17342244]
["bitfinex","SOLUSD",1736803931843,1.03702271,180.85,180.82,794.17342244]
["bitfinex","SOLUSD",1736803932045,1.03699444,180.88,180.82,794.17342244]
["bitfinex","SOLUSD",1736803932269,20.0,180.86,180.82,794.17342244]
["bitfinex","SOLUSD",1736803932458,1.03694517,180.86,180.82,794.17342244]
["bitfinex","SOLUSD",1736803932664,1.0368526,180.89,180.82,794.17342244]
["bitfinex","SOLUSD",1736803933061,42.64197344,180.9,180.82,794.17342244]
["bitfinex","SOLUSD",1736803933062,42.64197344,180.84,180.82,794.17342244]
["bitfinex","SOLUSD",1736803933450,42.64197344,180.87,180.82,794.17342244]
["bitfinex","SOLUSD",1736803934471,42.64197344,180.92,180.86,42.64197344]
["bitfinex","SOLUSD",1736803934649,1.03677243,180.97,180.91,42.64197344]
["bitfinex","SOLUSD",1736803934650,43.67874587,180.97,180.91,42.64197344]
["bitfinex","SOLUSD",1736803934852,42.64197344,180.98,180.92,42.64197344]
["bitfinex","SOLUSD",1736803935488,42.64197344,181.0,180.94,42.64197344]
["bitfinex","SOLUSD",1736803935654,42.64197344,181.01,180.95,42.64197344]
["bitfinex","SOLUSD",1736803936054,42.64197344,180.97,180.91,42.64197344]
["bitfinex","SOLUSD",1736803936464,42.64197344,180.98,180.92,42.64197344]
["bitfinex","SOLUSD",1736803936690,42.64197344,181.01,180.95,42.64197344]
["bitfinex","SOLUSD",1736803937184,43.67791569,181.0,180.94,42.64197344]
["bitfinex","SOLUSD",1736803937782,20.0,180.97,180.82,794.17342244]
["bitfinex","SOLUSD",1736803938074,42.64197344,180.83,180.82,794.17342244]
["bitfinex","SOLUSD",1736803938857,42.64197344,180.84,180.82,794.17342244]
["bitfinex","SOLUSD",1736803939157,42.64197344,180.83,180.82,794.17342244]
["bitfinex","SOLUSD",1736803941461,42.64197344,180.84,180.82,794.17342244]
["bitfinex","SOLUSD",1736803941663,42.64197344,180.83,180.82,794.17342244]
["bitfinex","SOLUSD",1736803941882,1.03686464,180.89,180.82,794.17342244]
["bitfinex","SOLUSD",1736803941883,42.64197344,180.84,180.82,794.17342244]
["bitfinex","SOLUSD",1736803942686,43.67888783,180.83,180.82,794.17342244]
["bitfinex","SOLUSD",1736803943468,42.64197344,180.83,180.82,794.23642244]
["bitfinex","SOLUSD",1736803944578,166.16428432,180.83,180.82,0.44074488]
["bitfinex","SOLUSD",1736803944782,9.9999,180.78,180.63,0.063]
["bitfinex","SOLUSD",1736803945086,42.64197344,180.66,180.63,135.363]
["bitfinex","SOLUSD",1736803945260,42.64197344,180.69,180.63,0.063]
["bitfinex","SOLUSD",1736803945465,42.64197344,180.68,180.63,0.063]
["bitfinex","SOLUSD",1736803945661,42.64197344,180.72,180.63,0.063]
["bitfinex","SOLUSD",1736803945867,1.03768417,180.75,180.67,42.64197344]
["bitfinex","SOLUSD",1736803946168,42.64197344,180.73,180.67,41.64197344]
["bitfinex","SOLUSD",1736803946793,42.64197344,180.74,180.68,42.64197344]
["bitfinex","SOLUSD",1736803947093,42.64197344,180.73,180.66,42.64197344]
["bitfinex","SOLUSD",1736803947267,1.03748053,180.73,180.65,42.64197344]
["bitfinex","SOLUSD",1736803947471,42.64197344,180.71,180.65,42.64197344]
["bitfinex","SOLUSD",1736803948078,42.64197344,180.72,180.65,42.64197344]
["bitfinex","SOLUSD",1736803948274,42.64197344,180.78,180.71,42.64197344]
["bitfinex","SOLUSD",1736803948479,42.64197344,180.79,180.72,42.64197344]
["bitfinex","SOLUSD",1736803948782,42.64197344,180.81,180.75,42.64197344]
["bitfinex","SOLUSD",1736803948987,42.64197344,180.82,180.7,23.776884]
["bitfinex","SOLUSD",1736803949186,1.0372757,180.83,180.77,42.64197344]
["bitfinex","SOLUSD",1736803949187,42.64197344,180.83,180.77,42.64197344]
["bitfinex","SOLUSD",1736803949376,1.03703834,180.82,180.77,42.64197344]
["bitfinex","SOLUSD",1736803949567,46.4656,180.88,180.77,42.64197344]
["bitfinex","SOLUSD",1736803949568,43.67904872,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1736803949768,43.67904872,180.87,180.81,42.64197344]
["bitfinex","SOLUSD",1736803949969,42.64197344,180.89,180.83,42.64197344]
["bitfinex","SOLUSD",1736803950163,42.64197344,180.87,180.81,42.64197344]
["bitfinex","SOLUSD",1736803950602,42.64197344,180.89,180.83,42.64197344]
["bitfinex","SOLUSD",1736803950773,42.64197344,180.9,180.84,42.64197344]
["bitfinex","SOLUSD",1736803950971,42.64197344,180.89,180.83,42.64197344]
["bitfinex","SOLUSD",1736803951172,42.64197344,180.9,180.84,42.64197344]
["bitfinex","SOLUSD",1736803951390,42.64197344,180.92,180.86,42.64197344]
["bitfinex","SOLUSD",1736803951764,1.03655708,180.95,180.89,42.64197344]
["bitfinex","SOLUSD",1736803951765,42.64197344,180.95,180.89,42.64197344]
["bitfinex","SOLUSD",1736803952380,42.64197344,180.94,180.88,66.41885744]
["bitfinex","SOLUSD",1736803952581,42.64197344,180.95,180.89,66.41885744]
["bitfinex","SOLUSD",1736803953072,42.64197344,180.95,180.9,42.64197344]
["bitfinex","SOLUSD",1736803953272,42.64197344,180.96,180.9,42.64197344]
["bitfinex","SOLUSD",1736803953469,0.03,180.97,180.94,42.64197344]
["bitfinex","SOLUSD",1736803953670,0.03,180.97,180.95,42.64197344]
["bitfinex","SOLUSD",1736803953876,0.03,180.97,180.96,66.41885744]
["bitfinex","SOLUSD",1736803954699,0.03,180.97,180.96,201.71885744]
["bitfinex","SOLUSD",1736803955313,0.03,180.97,180.96,207.84655744]
["bitfinex","SOLUSD",1736803956097,42.64197344,181.09,180.97,159.076884]
["bitfinex","SOLUSD",1736803956285,42.64197344,181.1,181.05,42.64197344]
["bitfinex","SOLUSD",1736803956609,42.64197344,181.11,181.05,42.64197344]
["bitfinex","SOLUSD",1736803956785,42.64197344,181.12,181.07,42.64197344]
["bitfinex","SOLUSD",1736803956979,42.64197344,181.09,181.03,42.64197344]
["bitfinex","SOLUSD",1736803957178,42.64197344,181.1,181.04,42.64197344]
["bitfinex","SOLUSD",1736803957371,13.8014,181.14,181.06,42.64197344]
["bitfinex","SOLUSD",1736803957578,42.64197344,181.12,181.07,42.64197344]
["bitfinex","SOLUSD",1736803957973,42.64197344,181.15,181.1,42.64197344]
["bitfinex","SOLUSD",1736803958178,42.64197344,181.15,181.03,159.076884]
["bitfinex","SOLUSD",1736803958179,42.64197344,181.12,181.07,42.64197344]
["bitfinex","SOLUSD",1736803958402,42.64197344,181.12,181.03,159.076884]
["bitfinex","SOLUSD",1736803958403,42.64197344,181.11,181.06,42.64197344]
["bitfinex","SOLUSD",1736803958580,42.64197344,181.14,181.08,42.64197344]
["bitfinex","SOLUSD",1736803958781,42.64197344,181.13,181.08,42.64197344]
["bitfinex","SOLUSD",1736803959177,42.64197344,181.14,181.08,42.64197344]
["bitfinex","SOLUSD",1736803959592,1.06527307,181.16,181.08,42.64197344]
["bitfinex","SOLUSD",1736803959593,42.64197344,181.13,181.08,42.64197344]
["bitfinex","SOLUSD",1736803959789,42.64197344,181.14,181.09,42.64197344]
["bitfinex","SOLUSD",1736803959996,42.64197344,181.15,181.1,42.64197344]
["bitfinex","SOLUSD",1736803960509,0.03,181.16,181.13,42.64197344]
["bitfinex","SOLUSD",1736803961087,0.03,181.16,181.14,42.64197344]
["bitfinex","SOLUSD",1736803961604,0.03,181.16,181.15,42.64197344]
["bitfinex","SOLUSD",1736803961902,0.03,181.16,181.15,66.41885744]
["bitfinex","SOLUSD",1736803962383,0.03,181.19,181.16,23.776884]
["bitfinex","SOLUSD",1736803962585,0.03,181.19,181.18,66.41885744]
["bitfinex","SOLUSD",1736803963176,0.03,181.19,181.13,5.0]
["bitfinex","SOLUSD",1736803963177,4.9999,181.06,181.01,82.9]
["bitfinex","SOLUSD",1736803963382,4.9999,181.01,180.97,0.09245068]
["bitfinex","SOLUSD",1736803963577,42.64197344,180.98,180.92,218.2]
["bitfinex","SOLUSD",1736803963779,4.9999,180.98,180.92,218.2]
["bitfinex","SOLUSD",1736803963984,47.64187344,180.93,180.81,63.18382048]
["bitfinex","SOLUSD",1736803964185,4.9999,180.91,180.82,6.64]
["bitfinex","SOLUSD",1736803964404,9.9999,180.91,180.82,141.94]
["bitfinex","SOLUSD",1736803964675,4.9999,180.87,180.81,198.48382048]
["bitfinex","SOLUSD",1736803964887,4.9999,180.87,180.81,190.08]
["bitfinex","SOLUSD",1736803965129,4.9999,180.87,180.83,43.01840563]
["bitfinex","SOLUSD",1736803965283,4.9999,180.87,180.85,43.01840563]
["bitfinex","SOLUSD",1736803965623,9.9999,180.93,180.86,43.01840563]
["bitfinex","SOLUSD",1736803965795,4.9999,180.9,180.84,43.01840563]
["bitfinex","SOLUSD",1736803966116,4.9999,180.85,180.81,54.78]
["bitfinex","SOLUSD",1736803966681,4.9999,180.88,180.84,43.01840563]
["bitfinex","SOLUSD",1736803967411,9.9999,180.91,180.84,43.01840563]
["bitfinex","SOLUSD",1736803967610,4.9999,180.88,180.84,43.01840563]
["bitfinex","SOLUSD",1736803968504,4.9999,180.91,180.85,43.01840563]
["bitfinex","SOLUSD",1736803968705,4.9999,180.92,180.85,43.01840563]
["bitfinex","SOLUSD",1736803968916,1.03632945,181.0,180.89,43.01840563]
["bitfinex","SOLUSD",1736803968917,4.9999,180.94,180.89,43.01840563]
["bitfinex","SOLUSD",1736803969087,9.9999,180.95,180.92,43.01840563]
["bitfinex","SOLUSD",1736803969400,4.9999,180.91,180.87,43.01840563]
["bitfinex","SOLUSD",1736803969622,4.9999,180.87,180.83,43.01840563]
["bitfinex","SOLUSD",1736803969928,4.9999,180.87,180.82,43.01840563]
["bitfinex","SOLUSD",1736803970300,4.9999,180.85,180.82,43.01840563]
["bitfinex","SOLUSD",1736803970993,4.9999,180.85,180.83,43.01840563]
["bitfinex","SOLUSD",1736803971918,4.9999,180.89,180.84,43.01840563]
["bitfinex","SOLUSD",1736803972117,9.9999,180.91,180.87,43.01840563]
["bitfinex","SOLUSD",1736803972323,4.9999,180.89,180.88,43.01840563]
["bitfinex","SOLUSD",1736803972616,4.9999,180.94,180.88,43.01840563]
["bitfinex","SOLUSD",1736803972820,4.9999,180.94,180.92,43.01840563]
["bitfinex","SOLUSD",1736803973209,4.9999,180.95,180.93,43.01840563]
["bitfinex","SOLUSD",1736803973431,9.9999,180.96,180.93,43.01840563]
["bitfinex","SOLUSD",1736803973597,4.9999,180.96,180.93,43.01840563]
["bitfinex","SOLUSD",1736803973994,4.9999,180.97,180.95,43.01840563]
["bitfinex","SOLUSD",1736803974327,5.0,181.01,180.9,184.91840563]
["bitfinex","SOLUSD",1736803974328,4.9999,181.01,180.96,43.01840563]
["bitfinex","SOLUSD",1736803974530,4.9999,180.98,180.97,43.01840563]
["bitfinex","SOLUSD",1736803974831,4.9999,181.01,180.97,43.01840563]
["bitfinex","SOLUSD",1736803975038,4.9999,181.01,180.98,43.01840563]
["bitfinex","SOLUSD",1736803975187,5.0,181.03,180.98,43.01840563]
["bitfinex","SOLUSD",1736803975188,4.9999,181.0,180.98,43.01840563]
["bitfinex","SOLUSD",1736803975833,4.9999,181.0,180.97,43.01840563]
["bitfinex","SOLUSD",1736803976237,0.03,181.06,180.99,43.01840563]
["bitfinex","SOLUSD",1736803976238,9.9999,181.02,180.99,43.01840563]
["bitfinex","SOLUSD",1736803976403,4.9999,181.01,180.98,43.01840563]
["bitfinex","SOLUSD",1736803976604,4.9999,181.02,180.99,43.01840563]
["bitfinex","SOLUSD",1736803976824,4.9999,181.03,180.99,43.01840563]
["bitfinex","SOLUSD",1736803977023,4.9999,181.04,180.99,43.01840563]
["bitfinex","SOLUSD",1736803977198,4.9999,181.04,181.0,43.01840563]
["bitfinex","SOLUSD",1736803977736,4.9999,181.05,181.02,43.01840563]
["bitfinex","SOLUSD",1736803978210,5.0299,181.06,181.02,43.01840563]
["bitfinex","SOLUSD",1736803978540,4.9999,181.02,180.99,43.01840563]
["bitfinex","SOLUSD",1736803979026,4.9999,181.04,181.0,43.01840563]
["bitfinex","SOLUSD",1736803979331,4.9999,181.05,181.01,43.01840563]
["bitfinex","SOLUSD",1736803979518,5.0299,181.06,181.01,43.01840563]
["bitfinex","SOLUSD",1736803979735,4.9999,181.05,181.02,43.01840563]
["bitfinex","SOLUSD",1736803979912,4.9999,181.04,181.01,43.01840563]
["bitfinex","SOLUSD",1736803980314,5.0299,181.06,181.01,43.01840563]
["bitfinex","SOLUSD",1736803980517,5.0299,181.06,180.96,173.017574]
["bitfinex","SOLUSD",1736803980518,0.03,181.06,181.05,43.01840563]
["bitfinex","SOLUSD",1736803981132,0.03,181.06,181.03,43.01840563]
["bitfinex","SOLUSD",1736803981435,4.9999,181.03,181.01,82.9]
["bitfinex","SOLUSD",1736803981745,4.9999,181.02,181.0,135.3]
["bitfinex","SOLUSD",1736803982250,0.03,181.06,181.01,125.91840563]
["bitfinex","SOLUSD",1736803982539,0.03,181.06,181.05,43.01840563]
["bitfinex","SOLUSD",1736803982734,0.03,181.06,181.04,43.01840563]
["bitfinex","SOLUSD",1736803984310,4.9999,181.05,181.01,125.91840563]
["bitfinex","SOLUSD",1736803984542,4.9999,181.03,181.01,82.9]
["bitfinex","SOLUSD",1736803985050,4.9999,181.02,181.01,82.9]
["bitfinex","SOLUSD",1736803985344,4.9999,181.04,181.01,43.01840563]
["bitfinex","SOLUSD",1736803986239,4.9999,181.05,181.02,43.01840563]
["bitfinex","SOLUSD",1736803986750,0.03,181.08,181.05,23.776884]
["bitfinex","SOLUSD",1736803986905,0.03,181.08,181.07,43.01840563]
["bitfinex","SOLUSD",1736803987108,0.03,181.08,181.07,202.09528963]
["bitfinex","SOLUSD",1736803987327,0.33133,181.09,181.08,23.776884]
["bitfinex","SOLUSD",1736803987516,3e-05,181.09,181.08,328.13918526]
["bitfinex","SOLUSD",1736803988149,3e-05,181.09,181.08,82.9]
["bitfinex","SOLUSD",1736803988827,3e-05,181.09,181.08,125.91840563]
["bitfinex","SOLUSD",1736803989207,3e-05,181.09,181.08,192.83918526]
["bitfinex","SOLUSD",1736803989413,3e-05,181.09,181.08,328.13918526]
["bitfinex","SOLUSD",1736803990653,3e-05,181.09,181.08,341.94518526]
["bitfinex","SOLUSD",1736803990817,3e-05,181.09,181.08,298.80128963]
["bitfinex","SOLUSD",1736803991015,3e-05,181.09,181.04,27.6177]
["bitfinex","SOLUSD",1736803991247,4.9999,180.93,180.84,0.063]
["bitfinex","SOLUSD",1736803991408,5.0,180.95,180.84,0.063]
["bitfinex","SOLUSD",1736803991610,4.9999,180.9,180.84,43.08140563]
["bitfinex","SOLUSD",1736803991829,5.0,180.92,180.84,0.063]
["bitfinex","SOLUSD",1736803992017,5.0,180.89,180.84,0.063]
["bitfinex","SOLUSD",1736803992219,4.9999,180.85,180.84,0.063]
["bitfinex","SOLUSD",1736803992518,9.9999,180.85,180.84,0.063]
["bitfinex","SOLUSD",1736803994144,9.9999,180.68,180.67,0.063]
["bitfinex","SOLUSD",1736803994939,5.0,180.68,180.67,0.063]
["bitfinex","SOLUSD",1736803995537,9.9999,180.68,180.67,0.063]
["bitfinex","SOLUSD",1736803998441,9.9999,180.69,180.67,43.08140563]
["bitfinex","SOLUSD",1736803998639,4.9999,180.7,180.68,43.01840563]
["bitfinex","SOLUSD",1736803998833,5.0,180.73,180.69,43.01840563]
["bitfinex","SOLUSD",1736803999143,5.0,180.72,180.67,0.063]
["bitfinex","SOLUSD",1736803999344,4.9999,180.73,180.67,20.063]
["bitfinex","SOLUSD",1736803999551,9.9999,180.76,180.68,23.902374]
["bitfinex","SOLUSD",1736803999842,4.9999,180.77,180.72,43.01840563]
["bitfinex","SOLUSD",1736804000050,9.9999,180.74,180.73,43.01840563]
["bitfinex","SOLUSD",1736804000221,9.9999,180.74,180.72,43.01840563]
["bitfinex","SOLUSD",1736804000415,4.9999,180.74,180.73,43.01840563]
["bitfinex","SOLUSD",1736804000615,4.9999,180.77,180.73,43.01840563]
["bitfinex","SOLUSD",1736804000819,9.9999,180.83,180.76,43.01840563]
["bitfinex","SOLUSD",1736804001125,4.9999,180.82,180.81,43.01840563]
["bitfinex","SOLUSD",1736804001325,4.9999,180.81,180.8,43.01840563]
["bitfinex","SOLUSD",1736804001730,4.9999,180.84,180.8,43.01840563]
["bitfinex","SOLUSD",1736804001932,4.9999,180.84,180.83,43.01840563]
["bitfinex","SOLUSD",1736804002634,9.9999,180.86,180.83,43.01840563]
["bitfinex","SOLUSD",1736804002834,9.9999,180.84,180.83,43.01840563]
["bitfinex","SOLUSD",1736804003046,4.9999,180.8,180.79,43.01840563]
["bitfinex","SOLUSD",1736804003647,4.9999,180.79,180.77,43.01840563]
["bitfinex","SOLUSD",1736804003840,4.9999,180.78,180.73,54.84]
["bitfinex","SOLUSD",1736804004054,4.9999,180.78,180.77,43.01840563]
["bitfinex","SOLUSD",1736804004543,9.9999,180.79,180.77,43.01840563]
["bitfinex","SOLUSD",1736804004754,9.9999,180.79,180.73,54.84]
["bitfinex","SOLUSD",1736804004755,4.9999,180.79,180.73,54.84]
["bitfinex","SOLUSD",1736804004926,0.03,180.84,180.79,23.776884]
["bitfinex","SOLUSD",1736804005138,0.03,180.84,180.83,43.01840563]
["bitfinex","SOLUSD",1736804007034,0.03,180.84,180.8,43.01840563]
["bitfinex","SOLUSD",1736804007035,5.0,180.82,180.8,43.01840563]
["bitfinex","SOLUSD",1736804007340,0.03,180.84,180.81,43.01840563]
["bitfinex","SOLUSD",1736804007651,0.03,180.84,180.83,43.01840563]
["bitfinex","SOLUSD",1736804008548,0.03,180.84,180.83,66.79528963]
["bitfinex","SOLUSD",1736804010863,0.03,180.84,180.83,43.01840563]
["bitfinex","SOLUSD",1736804011650,0.03,180.84,180.83,66.79528963]
["bitfinex","SOLUSD",1736804012153,4.9999,180.9,180.84,24.027864]
["bitfinex","SOLUSD",1736804012446,0.03,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1736804012447,4.9999,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1736804012651,9.9999,180.96,180.95,43.01840563]
["bitfinex","SOLUSD",1736804012823,0.03,180.97,180.95,43.01840563]
["bitfinex","SOLUSD",1736804013026,0.03,180.97,180.93,6.62]
["bitfinex","SOLUSD",1736804013027,0.03,180.97,180.96,43.01840563]
["bitfinex","SOLUSD",1736804013343,5.0299,180.97,180.96,43.01840563]
["bitfinex","SOLUSD",1736804013522,4.9999,180.96,180.95,43.01840563]
["bitfinex","SOLUSD",1736804013727,4.9999,180.94,180.93,104.45840563]
["bitfinex","SOLUSD",1736804013937,9.9999,180.94,180.93,104.45840563]
["bitfinex","SOLUSD",1736804014439,9.9999,180.94,180.93,61.44]
["bitfinex","SOLUSD",1736804014840,4.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804015053,9.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804015751,4.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804016456,9.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804016667,4.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804016948,9.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804017329,4.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804018062,9.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804018564,4.9999,180.86,180.83,0.063]
["bitfinex","SOLUSD",1736804019835,4.9999,180.86,180.85,43.01840563]
["bitfinex","SOLUSD",1736804020364,4.9999,180.88,180.85,43.01840563]
["bitfinex","SOLUSD",1736804020525,4.9999,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804020841,9.9999,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804021037,9.9999,180.88,180.83,43.08140563]
["bitfinex","SOLUSD",1736804021241,5.0,180.88,180.87,43.01840563]
["bitfinex","SOLUSD",1736804021432,9.9999,180.88,180.87,43.01840563]
["bitfinex","SOLUSD",1736804021754,4.9999,180.88,180.87,43.01840563]
["bitfinex","SOLUSD",1736804022156,9.9999,180.88,180.87,43.01840563]
["bitfinex","SOLUSD",1736804022537,4.9999,180.88,180.87,43.01840563]
["bitfinex","SOLUSD",1736804023228,1.06647146,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1736804023229,5.03,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1736804023437,0.03,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1736804023644,9.9999,181.03,180.96,109.81369526]
["bitfinex","SOLUSD",1736804023962,9.9999,181.03,181.02,43.01840563]
["bitfinex","SOLUSD",1736804024327,4.9999,181.05,181.02,43.01840563]
["bitfinex","SOLUSD",1736804024532,4.9999,181.05,180.99,43.01840563]
["bitfinex","SOLUSD",1736804024533,4.9999,181.05,181.04,43.01840563]
["bitfinex","SOLUSD",1736804024751,9.9999,181.05,181.04,43.01840563]
["bitfinex","SOLUSD",1736804025234,4.9999,181.04,181.03,43.01840563]
["bitfinex","SOLUSD",1736804026053,9.9999,181.04,181.03,43.01840563]
["bitfinex","SOLUSD",1736804026248,9.9999,181.06,181.03,43.01840563]
["bitfinex","SOLUSD",1736804026561,9.9999,181.06,180.99,43.01840563]
["bitfinex","SOLUSD",1736804026562,9.9999,181.06,181.05,43.01840563]
["bitfinex","SOLUSD",1736804027333,4.9999,181.04,181.03,43.01840563]
["bitfinex","SOLUSD",1736804027548,9.9999,181.04,181.03,43.01840563]
["bitfinex","SOLUSD",1736804027732,9.9999,181.02,180.99,43.01840563]
["bitfinex","SOLUSD",1736804027927,9.9999,181.0,180.98,43.01840563]
["bitfinex","SOLUSD",1736804028239,4.9999,180.92,180.9,43.01840563]
["bitfinex","SOLUSD",1736804028646,4.9999,180.92,180.91,43.01840563]
["bitfinex","SOLUSD",1736804028850,4.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804029448,9.9999,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804030772,4.9999,180.94,180.89,43.01840563]
["bitfinex","SOLUSD",1736804031072,9.9999,180.95,180.93,43.01840563]
["bitfinex","SOLUSD",1736804031273,9.9999,180.96,180.94,43.01840563]
["bitfinex","SOLUSD",1736804031483,9.9999,180.96,180.95,43.01840563]
["bitfinex","SOLUSD",1736804031658,9.9999,180.98,180.95,43.01840563]
["bitfinex","SOLUSD",1736804031977,4.9999,180.97,180.91,23.776884]
["bitfinex","SOLUSD",1736804032182,9.9999,180.98,180.91,23.776884]
["bitfinex","SOLUSD",1736804032352,4.9999,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1736804032558,4.9999,180.97,180.91,23.776884]
["bitfinex","SOLUSD",1736804032753,9.9999,180.98,180.91,23.776884]
["bitfinex","SOLUSD",1736804033055,9.9999,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1736804033465,5.0,180.97,180.96,43.01840563]
["bitfinex","SOLUSD",1736804033667,4.9999,180.94,180.93,43.01840563]
["bitfinex","SOLUSD",1736804034368,9.9999,180.94,180.93,43.01840563]
["bitfinex","SOLUSD",1736804035451,4.9999,180.94,180.93,43.01840563]
["bitfinex","SOLUSD",1736804035765,9.9999,180.94,180.93,43.01840563]
["bitfinex","SOLUSD",1736804035965,4.9999,180.87,180.84,13.8242]
["bitfinex","SOLUSD",1736804036139,4.9999,180.87,180.86,43.01840563]
["bitfinex","SOLUSD",1736804036339,9.9999,180.87,180.86,43.01840563]
["bitfinex","SOLUSD",1736804036555,4.9999,180.89,180.86,43.01840563]
["bitfinex","SOLUSD",1736804036768,4.9999,180.89,180.88,43.01840563]
["bitfinex","SOLUSD",1736804037347,5.0,180.93,180.88,43.01840563]
["bitfinex","SOLUSD",1736804037562,5.0,180.93,180.91,43.01840563]
["bitfinex","SOLUSD",1736804037954,5.0,180.93,180.92,43.01840563]
["bitfinex","SOLUSD",1736804038148,4.9999,180.95,180.92,43.01840563]
["bitfinex","SOLUSD",1736804038459,4.9999,180.95,180.94,43.01840563]
["bitfinex","SOLUSD",1736804038759,9.9999,180.95,180.94,43.01840563]
["bitfinex","SOLUSD",1736804038967,4.9999,180.95,180.94,43.01840563]
["bitfinex","SOLUSD",1736804039362,9.9999,180.95,180.94,43.01840563]
["bitfinex","SOLUSD",1736804039569,5.0,180.92,180.91,43.01840563]
["bitfinex","SOLUSD",1736804039747,9.9999,180.91,180.9,43.01840563]
["bitfinex","SOLUSD",1736804040873,4.9999,180.92,180.9,43.01840563]
["bitfinex","SOLUSD",1736804041056,4.9999,180.92,180.91,43.01840563]
["bitfinex","SOLUSD",1736804041258,4.9999,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1736804041571,4.9999,180.96,180.86,149.1221]
["bitfinex","SOLUSD",1736804041743,4.9999,180.88,180.83,20.2421]
["bitfinex","SOLUSD",1736804041952,4.9999,180.87,180.86,43.01840563]
["bitfinex","SOLUSD",1736804042155,5.0,180.87,180.86,43.01840563]
["bitfinex","SOLUSD",1736804042357,5.0,180.87,180.85,43.01840563]
["bitfinex","SOLUSD",1736804042545,5.0,180.87,180.83,0.063]
["bitfinex","SOLUSD",1736804042546,5.0,180.86,180.83,0.063]
["bitfinex","SOLUSD",1736804042762,5.0,180.86,180.85,43.01840563]
["bitfinex","SOLUSD",1736804043156,4.9999,180.89,180.85,43.01840563]
["bitfinex","SOLUSD",1736804043486,5.0,180.88,180.84,23.776884]
["bitfinex","SOLUSD",1736804043646,4.9999,180.91,180.87,43.01840563]
["bitfinex","SOLUSD",1736804043973,5.0,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804044151,9.9999,180.92,180.89,43.01840563]
["bitfinex","SOLUSD",1736804044659,5.0,180.9,180.89,43.01840563]
["bitfinex","SOLUSD",1736804045169,5.0,180.91,180.89,43.01840563]
["bitfinex","SOLUSD",1736804045473,5.0,180.91,180.9,43.01840563]
["bitfinex","SOLUSD",1736804045654,9.9999,180.93,180.9,43.01840563]
["bitfinex","SOLUSD",1736804045847,4.9999,180.91,180.85,13.8236]
["bitfinex","SOLUSD",1736804046047,5.0,180.9,180.85,13.8236]
["bitfinex","SOLUSD",1736804046244,5.0,180.88,180.83,0.063]
["bitfinex","SOLUSD",1736804046474,9.9999,180.87,180.86,43.01840563]
["bitfinex","SOLUSD",1736804047074,9.9999,180.85,180.84,43.01840563]
["bitfinex","SOLUSD",1736804047579,9.9999,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804047749,9.9999,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804048860,9.9999,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804049058,9.9999,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804050079,9.9999,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804050282,9.9999,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804051073,9.9999,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804052575,9.9999,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804053759,4.9999,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804053964,9.9999,180.86,180.83,43.08140563]
["bitfinex","SOLUSD",1736804054251,4.9999,180.85,180.83,0.063]
["bitfinex","SOLUSD",1736804054561,13.8154,180.96,180.83,0.063]
["bitfinex","SOLUSD",1736804054562,4.9999,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1736804054788,4.9999,180.86,180.84,6.28]
["bitfinex","SOLUSD",1736804054955,13.4289443,181.0,180.83,0.063]
["bitfinex","SOLUSD",1736804054956,9.9999,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804056078,9.9999,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804059079,10.33169,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804060284,5.33169,180.84,180.83,43.08140563]
["bitfinex","SOLUSD",1736804060869,0.33179,180.84,180.83,66.85828963]
["bitfinex","SOLUSD",1736804061468,0.33179,180.84,180.83,50.29545395]
["bitfinex","SOLUSD",1736804061968,0.03,180.97,180.87,50.23245395]
["bitfinex","SOLUSD",1736804061969,4.9999,180.9,180.87,50.23245395]
["bitfinex","SOLUSD",1736804062166,5.0,180.92,180.89,26.45556995]
["bitfinex","SOLUSD",1736804062167,4.9999,180.92,180.89,26.45556995]
["bitfinex","SOLUSD",1736804062362,4.9999,180.88,180.84,13.8243]
["bitfinex","SOLUSD",1736804062584,9.9999,180.87,180.83,0.063]
["bitfinex","SOLUSD",1736804062783,4.9999,180.85,180.83,0.063]
["bitfinex","SOLUSD",1736804062986,4.9999,180.85,180.84,50.23245395]
["bitfinex","SOLUSD",1736804063171,4.9999,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1736804063581,4.9999,180.89,180.86,23.776884]
["bitfinex","SOLUSD",1736804063776,4.9999,180.87,180.86,23.776884]
["bitfinex","SOLUSD",1736804063988,4.9999,180.87,180.83,13.8877]
["bitfinex","SOLUSD",1736804064174,4.9999,180.87,180.86,26.45556995]
["bitfinex","SOLUSD",1736804064988,4.9999,180.87,180.86,50.23245395]
["bitfinex","SOLUSD",1736804065188,4.9999,180.88,180.87,23.776884]
["bitfinex","SOLUSD",1736804065367,9.9999,180.88,180.87,50.23245395]
["bitfinex","SOLUSD",1736804065693,4.9999,180.88,180.87,50.23245395]
["bitfinex","SOLUSD",1736804065892,9.9999,180.88,180.87,50.23245395]
["bitfinex","SOLUSD",1736804066786,5.0,180.92,180.87,90.5095239]
["bitfinex","SOLUSD",1736804067091,9.9999,180.88,180.83,13.8876]
["bitfinex","SOLUSD",1736804067991,9.9999,180.88,180.84,23.776884]
["bitfinex","SOLUSD",1736804068178,9.9999,180.88,180.87,26.45556995]
["bitfinex","SOLUSD",1736804068863,4.9999,180.89,180.87,26.45556995]
["bitfinex","SOLUSD",1736804069063,9.9999,180.89,180.88,26.45556995]
["bitfinex","SOLUSD",1736804069590,5.0,180.91,180.88,50.23245395]
["bitfinex","SOLUSD",1736804069763,9.9999,180.93,180.9,52.9111399]
["bitfinex","SOLUSD",1736804069963,9.9999,180.93,180.92,26.45556995]
["bitfinex","SOLUSD",1736804070387,9.9999,180.92,180.91,26.45556995]
["bitfinex","SOLUSD",1736804071871,4.9999,180.92,180.91,50.23245395]
["bitfinex","SOLUSD",1736804072081,4.9999,180.94,180.91,50.23245395]
["bitfinex","SOLUSD",1736804072297,4.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804072492,9.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804072965,5.0,180.95,180.93,26.45556995]
["bitfinex","SOLUSD",1736804073171,9.9999,180.96,180.94,26.45556995]
["bitfinex","SOLUSD",1736804073380,0.03,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1736804073693,0.03,180.97,180.96,50.23245395]
["bitfinex","SOLUSD",1736804075899,0.03,180.97,180.96,50.35794395]
["bitfinex","SOLUSD",1736804076082,9.9999,181.01,181.0,26.45556995]
["bitfinex","SOLUSD",1736804076472,0.03,181.07,181.03,20.0]
["bitfinex","SOLUSD",1736804076780,5.0299,181.07,181.06,26.45556995]
["bitfinex","SOLUSD",1736804076977,10.0299,181.07,181.06,26.45556995]
["bitfinex","SOLUSD",1736804077182,9.9999,181.05,181.04,26.45556995]
["bitfinex","SOLUSD",1736804077380,5.0,181.03,181.02,26.45556995]
["bitfinex","SOLUSD",1736804077582,9.9999,181.03,181.02,26.45556995]
["bitfinex","SOLUSD",1736804078393,4.9999,181.03,181.02,26.45556995]
["bitfinex","SOLUSD",1736804078575,9.9999,181.04,181.02,50.23245395]
["bitfinex","SOLUSD",1736804078909,9.9999,181.04,181.03,26.45556995]
["bitfinex","SOLUSD",1736804083379,5.0,181.02,181.0,26.45556995]
["bitfinex","SOLUSD",1736804083590,9.9999,181.01,181.0,26.45556995]
["bitfinex","SOLUSD",1736804084090,5.0,181.01,181.0,26.45556995]
["bitfinex","SOLUSD",1736804084283,9.9999,181.01,181.0,26.45556995]
["bitfinex","SOLUSD",1736804086510,5.0,180.99,180.97,26.45556995]
["bitfinex","SOLUSD",1736804086720,9.9999,180.97,180.96,26.45556995]
["bitfinex","SOLUSD",1736804088517,5.0,180.96,180.9,26.45556995]
["bitfinex","SOLUSD",1736804088698,5.0,181.01,180.94,26.45556995]
["bitfinex","SOLUSD",1736804088699,9.9999,180.95,180.94,26.45556995]
["bitfinex","SOLUSD",1736804089393,5.0,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804089607,9.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804090209,9.9999,180.92,180.91,26.45556995]
["bitfinex","SOLUSD",1736804097637,9.9999,180.92,180.91,26.51856995]
["bitfinex","SOLUSD",1736804100922,9.9999,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804101228,16.35449,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804101390,27.51669339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804102206,27.39120339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804102405,17.39120339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804102719,22.51669339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804102913,27.51669339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804103297,22.51669339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804104026,17.39120339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804104526,22.26571339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804104831,17.26571339,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804105289,17.26571339,180.92,180.91,26.51856995]
["bitfinex","SOLUSD",1736804105290,9.9999,180.92,180.91,26.51856995]
["bitfinex","SOLUSD",1736804106225,4.9999,180.92,180.91,50.29545395]
["bitfinex","SOLUSD",1736804106394,4.9999,180.94,180.91,50.29545395]
["bitfinex","SOLUSD",1736804106588,4.9999,180.95,180.93,26.45556995]
["bitfinex","SOLUSD",1736804106796,9.9999,180.97,180.95,23.776884]
["bitfinex","SOLUSD",1736804107010,4.9999,180.99,180.96,26.45556995]
["bitfinex","SOLUSD",1736804107207,4.9999,180.99,180.98,26.45556995]
["bitfinex","SOLUSD",1736804107388,9.9999,180.99,180.98,26.45556995]
["bitfinex","SOLUSD",1736804107601,5.0,180.94,180.91,0.063]
["bitfinex","SOLUSD",1736804107805,9.9999,180.96,180.93,26.45556995]
["bitfinex","SOLUSD",1736804108004,4.9999,180.97,180.95,26.45556995]
["bitfinex","SOLUSD",1736804108203,9.9999,180.97,180.96,26.45556995]
["bitfinex","SOLUSD",1736804109511,9.9999,180.97,180.95,26.45556995]
["bitfinex","SOLUSD",1736804109713,4.9999,180.93,180.91,0.063]
["bitfinex","SOLUSD",1736804109922,9.9999,180.93,180.91,23.839884]
["bitfinex","SOLUSD",1736804110219,9.9999,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804113709,9.9999,180.92,180.91,26.51856995]
["bitfinex","SOLUSD",1736804114317,9.9999,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804116832,20.25088,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804117914,15.12539,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804118113,19.9999,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804118430,20.25088,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804119848,26.49078,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804121345,16.2398,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804121752,9.9999,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804122742,11.03635971,180.92,180.91,0.063]
["bitfinex","SOLUSD",1736804123042,21.16184971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804124236,16.16184971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804124538,16.03635971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804124736,11.03635971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804125235,11.16184971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804125432,21.28733971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804126542,16.16184971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804126761,16.03635971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804128238,11.03635971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804129424,16.28733971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804130634,11.03635971,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804131638,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804131842,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804132231,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804134046,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804134718,4.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804134923,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804136023,4.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804136227,4.9999,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1736804136427,5.0299,180.97,180.92,50.23245395]
["bitfinex","SOLUSD",1736804136644,10.0299,180.97,180.96,26.45556995]
["bitfinex","SOLUSD",1736804136832,10.0299,180.97,180.91,13.8186]
["bitfinex","SOLUSD",1736804136833,9.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804137033,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804137445,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804138135,4.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804138637,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804138841,4.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804139149,4.9999,180.94,180.91,26.45566995]
["bitfinex","SOLUSD",1736804139350,4.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804139746,4.9999,180.95,180.93,26.45556995]
["bitfinex","SOLUSD",1736804139949,9.9999,180.94,180.91,23.776984]
["bitfinex","SOLUSD",1736804140242,9.9999,180.95,180.91,23.776984]
["bitfinex","SOLUSD",1736804140439,4.9999,180.93,180.91,23.776984]
["bitfinex","SOLUSD",1736804141136,9.9999,180.93,180.92,26.45556995]
["bitfinex","SOLUSD",1736804141459,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804142630,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804143025,4.9999,180.92,180.91,50.23255395]
["bitfinex","SOLUSD",1736804143235,4.9999,180.93,180.91,50.23255395]
["bitfinex","SOLUSD",1736804143537,9.9999,180.93,180.92,26.45556995]
["bitfinex","SOLUSD",1736804144334,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804144522,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804145340,9.9999,180.92,180.91,26.45566995]
["bitfinex","SOLUSD",1736804146452,4.9999,180.93,180.91,26.45566995]
["bitfinex","SOLUSD",1736804146662,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804147164,0.03,180.97,180.91,0.0001]
["bitfinex","SOLUSD",1736804147165,9.9999,180.94,180.91,0.0001]
["bitfinex","SOLUSD",1736804147390,5.0,180.93,180.91,0.0001]
["bitfinex","SOLUSD",1736804147735,4.9999,180.94,180.91,0.0001]
["bitfinex","SOLUSD",1736804148034,9.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804149795,0.03,180.97,180.93,26.45556995]
["bitfinex","SOLUSD",1736804149796,9.9999,180.95,180.93,26.45556995]
["bitfinex","SOLUSD",1736804149968,9.9999,180.95,180.94,26.45556995]
["bitfinex","SOLUSD",1736804150360,4.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804150555,9.9999,180.94,180.93,26.45556995]
["bitfinex","SOLUSD",1736804151595,9.9999,180.94,180.93,16.52810729]
["bitfinex","SOLUSD",1736804152273,4.9999,180.94,180.93,16.52810729]
["bitfinex","SOLUSD",1736804152485,5.0,180.95,180.93,16.52810729]
["bitfinex","SOLUSD",1736804152661,9.9999,180.96,180.94,16.52810729]
["bitfinex","SOLUSD",1736804152987,9.9999,180.96,180.95,16.52810729]
["bitfinex","SOLUSD",1736804155089,9.9999,180.93,180.92,16.52810729]
["bitfinex","SOLUSD",1736804159303,4.9999,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804159469,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804160966,5.0299,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804161181,10.0299,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804161382,10.0299,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804161774,5.0299,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804162761,10.0299,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804163587,5.0299,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804163790,0.03,180.92,180.91,40.30509129]
["bitfinex","SOLUSD",1736804163982,5.0299,180.97,180.93,0.12549]
["bitfinex","SOLUSD",1736804164180,10.0299,180.97,180.96,16.52810729]
["bitfinex","SOLUSD",1736804164482,5.0299,180.97,180.96,16.52810729]
["bitfinex","SOLUSD",1736804165090,0.03,180.97,180.96,16.52810729]
["bitfinex","SOLUSD",1736804165496,10.0299,180.97,180.96,16.52810729]
["bitfinex","SOLUSD",1736804165804,9.9999,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804166002,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804166212,9.9999,180.92,180.91,16.52820729]
["bitfinex","SOLUSD",1736804166582,9.9999,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804168594,11.03651548,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804170615,45.06437948,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804170778,46.62127948,180.92,180.91,0.0001]
["bitfinex","SOLUSD",1736804170981,46.62127948,180.92,180.83,0.063]
["bitfinex","SOLUSD",1736804170982,34.9999,180.85,180.83,0.063]
["bitfinex","SOLUSD",1736804171286,41.28797416,180.85,180.83,0.063]
["bitfinex","SOLUSD",1736804171488,20.25088,180.84,180.83,0.063]
["bitfinex","SOLUSD",1736804171685,20.25088,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804172597,21.28803651,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804173412,11.03705651,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804173906,9.9999,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804174506,20.25088,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804174710,21.28806339,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804175810,16.16257339,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804176022,21.16257339,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804176192,11.03708339,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804176504,9.9999,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804176902,20.25088,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804177099,21.28814798,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804177314,45.06503198,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804177485,21.28814798,180.84,180.83,0.0001]
["bitfinex","SOLUSD",1736804178181,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804178603,9.9999,180.73,180.72,26.52406526]
["bitfinex","SOLUSD",1736804178813,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804183016,51.27876034,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804185711,22.37638634,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804186429,17.37638634,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804187126,11.03763414,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804187827,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804188311,9.9999,180.73,180.72,26.52406526]
["bitfinex","SOLUSD",1736804189937,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804190105,9.9999,180.73,180.72,26.52406526]
["bitfinex","SOLUSD",1736804191943,4.9999,180.75,180.72,26.52406526]
["bitfinex","SOLUSD",1736804192111,9.9999,180.78,180.74,26.46106526]
["bitfinex","SOLUSD",1736804192317,9.9999,180.79,180.77,26.46106526]
["bitfinex","SOLUSD",1736804192628,9.9999,180.8,180.78,26.46106526]
["bitfinex","SOLUSD",1736804192825,9.9999,180.8,180.79,26.46106526]
["bitfinex","SOLUSD",1736804194528,5.0,180.81,180.79,26.46106526]
["bitfinex","SOLUSD",1736804194712,9.9999,180.78,180.77,1.6181]
["bitfinex","SOLUSD",1736804195223,4.9999,180.78,180.77,1.6181]
["bitfinex","SOLUSD",1736804195421,9.9999,180.8,180.77,1.6181]
["bitfinex","SOLUSD",1736804195726,9.9999,180.79,180.77,1.6181]
["bitfinex","SOLUSD",1736804196030,4.9999,180.79,180.78,26.46106526]
["bitfinex","SOLUSD",1736804196232,9.9999,180.79,180.78,26.46106526]
["bitfinex","SOLUSD",1736804198430,4.9999,180.79,180.78,26.46106526]
["bitfinex","SOLUSD",1736804198630,9.9999,180.8,180.78,26.46106526]
["bitfinex","SOLUSD",1736804198812,4.9999,180.77,180.73,13.8322]
["bitfinex","SOLUSD",1736804199017,9.9999,180.75,180.72,1.6772]
["bitfinex","SOLUSD",1736804199539,4.9999,180.74,180.72,1.6772]
["bitfinex","SOLUSD",1736804199833,5.0,180.73,180.72,1.6772]
["bitfinex","SOLUSD",1736804200039,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804200641,9.9999,180.73,180.72,26.52406526]
["bitfinex","SOLUSD",1736804201015,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804202740,9.9999,180.73,180.72,26.52406526]
["bitfinex","SOLUSD",1736804202929,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804205124,11.03764966,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804205634,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804208252,10.12539,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804208553,11.16317385,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804209450,11.03768385,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804209927,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804210127,11.16312459,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804210845,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804211062,9.9999,180.73,180.72,16.63883909]
["bitfinex","SOLUSD",1736804211220,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804214532,11.16312549,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804215544,11.03763549,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804215746,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804216242,9.9999,180.73,180.72,16.63883909]
["bitfinex","SOLUSD",1736804216634,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804217033,11.03761323,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804217431,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804218946,9.9999,180.73,180.72,16.63883909]
["bitfinex","SOLUSD",1736804220036,9.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804221861,9.9999,180.73,180.72,16.63883909]
["bitfinex","SOLUSD",1736804222257,9.9999,180.74,180.72,40.41572309]
["bitfinex","SOLUSD",1736804222568,4.9999,180.73,180.72,0.063]
["bitfinex","SOLUSD",1736804222853,4.9999,180.73,180.72,16.63883909]
["bitfinex","SOLUSD",1736804223261,9.9999,180.74,180.72,16.63883909]
["bitfinex","SOLUSD",1736804223554,4.9999,180.74,180.73,16.57583909]
["bitfinex","SOLUSD",1736804223954,9.9999,180.77,180.75,1.6031]
["bitfinex","SOLUSD",1736804224129,4.9999,180.78,180.77,30.143684]
["bitfinex","SOLUSD",1736804224334,4.9999,180.8,180.77,22.94263909]
["bitfinex","SOLUSD",1736804224647,4.9999,180.81,180.79,16.57583909]
["bitfinex","SOLUSD",1736804224840,4.9999,180.82,180.8,16.57583909]
["bitfinex","SOLUSD",1736804225043,9.9999,180.82,180.81,16.57583909]
["bitfinex","SOLUSD",1736804225251,9.9999,180.81,180.8,16.57583909]
["bitfinex","SOLUSD",1736804226433,4.9999,180.8,180.77,6.3668]
["bitfinex","SOLUSD",1736804226639,4.9999,180.81,180.79,16.57583909]
["bitfinex","SOLUSD",1736804226838,4.9999,180.82,180.8,16.57583909]
["bitfinex","SOLUSD",1736804227043,0.03,180.83,180.81,16.57583909]
["bitfinex","SOLUSD",1736804227351,5.0299,180.83,180.82,16.57583909]
["bitfinex","SOLUSD",1736804228140,0.03,180.83,180.82,40.35272309]
["bitfinex","SOLUSD",1736804228334,0.03,180.84,180.83,25.312484]
["bitfinex","SOLUSD",1736804228566,5.0299,180.92,180.86,29.859784]
["bitfinex","SOLUSD",1736804228933,0.03,180.92,180.91,40.35272309]
["bitfinex","SOLUSD",1736804229364,0.03,180.92,180.91,41.87112309]
["bitfinex","SOLUSD",1736804229549,8.4289443,180.95,180.92,23.776884]
["bitfinex","SOLUSD",1736804229756,8.4289443,180.95,180.94,40.35272309]
["bitfinex","SOLUSD",1736804230069,4.9999,180.96,180.94,40.35272309]
["bitfinex","SOLUSD",1736804230244,4.9999,180.96,180.95,16.57583909]
["bitfinex","SOLUSD",1736804230443,9.9999,180.96,180.95,16.57583909]
["bitfinex","SOLUSD",1736804230957,9.9999,180.96,180.94,16.57583909]
["bitfinex","SOLUSD",1736804231135,9.9999,180.94,180.93,16.57583909]
["bitfinex","SOLUSD",1736804231339,9.9999,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804231664,4.9999,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804231963,4.9999,180.91,180.9,26.44465378]
["bitfinex","SOLUSD",1736804232255,9.9999,180.91,180.9,26.44465378]
["bitfinex","SOLUSD",1736804232469,9.9999,180.87,180.86,26.44465378]
["bitfinex","SOLUSD",1736804232838,9.9999,180.87,180.85,26.44465378]
["bitfinex","SOLUSD",1736804233034,4.9999,180.86,180.85,26.44465378]
["bitfinex","SOLUSD",1736804233269,5.0,180.84,180.83,26.44465378]
["bitfinex","SOLUSD",1736804233466,4.9999,180.84,180.82,34.46455378]
["bitfinex","SOLUSD",1736804233760,4.9999,180.84,180.83,26.44465378]
["bitfinex","SOLUSD",1736804234059,9.9999,180.84,180.83,26.44465378]
["bitfinex","SOLUSD",1736804234440,9.9999,180.85,180.83,26.44465378]
["bitfinex","SOLUSD",1736804234635,4.9999,180.86,180.84,26.44465378]
["bitfinex","SOLUSD",1736804234935,9.9999,180.86,180.84,26.44465378]
["bitfinex","SOLUSD",1736804235138,4.9999,180.85,180.84,26.44465378]
["bitfinex","SOLUSD",1736804235541,4.9999,180.86,180.84,26.44465378]
["bitfinex","SOLUSD",1736804235745,4.9999,180.9,180.85,50.22153778]
["bitfinex","SOLUSD",1736804235947,4.9999,180.92,180.89,26.44465378]
["bitfinex","SOLUSD",1736804236148,4.9999,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804236847,9.9999,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804237864,4.9999,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804239674,9.9999,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804239964,4.9999,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804240265,9.9999,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804240567,4.9999,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1736804240869,0.03,180.94,180.92,50.22153778]
["bitfinex","SOLUSD",1736804240870,5.0299,180.94,180.92,50.22153778]
["bitfinex","SOLUSD",1736804241069,5.0299,180.94,180.93,50.22153778]
["bitfinex","SOLUSD",1736804241070,0.03,180.94,180.93,50.22153778]
["bitfinex","SOLUSD",1736804242271,0.03,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804242451,10.0299,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804242872,5.0299,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804243062,0.03,180.94,180.93,50.22153778]
["bitfinex","SOLUSD",1736804244946,0.03,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804245154,5.0,180.93,180.92,26.44465378]
["bitfinex","SOLUSD",1736804245472,9.9999,180.91,180.89,26.44465378]
["bitfinex","SOLUSD",1736804245685,4.9999,180.91,180.9,26.44465378]
["bitfinex","SOLUSD",1736804246088,9.9999,180.91,180.9,26.44465378]
["bitfinex","SOLUSD",1736804246388,5.0299,180.94,180.9,52.88930756]
["bitfinex","SOLUSD",1736804246691,5.0299,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804246692,10.0299,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804246910,5.0,180.91,180.9,26.44465378]
["bitfinex","SOLUSD",1736804247188,5.0,180.91,180.87,6.0285]
["bitfinex","SOLUSD",1736804247189,4.9999,180.89,180.84,0.063]
["bitfinex","SOLUSD",1736804247393,4.9999,180.93,180.84,0.18849]
["bitfinex","SOLUSD",1736804247684,9.9999,180.93,180.92,26.44465378]
["bitfinex","SOLUSD",1736804248056,9.9999,180.93,180.91,26.44465378]
["bitfinex","SOLUSD",1736804248253,4.9999,180.92,180.9,26.44465378]
["bitfinex","SOLUSD",1736804248468,9.9999,180.91,180.9,26.44465378]
["bitfinex","SOLUSD",1736804248897,4.9999,180.92,180.9,26.44465378]
["bitfinex","SOLUSD",1736804249093,4.9999,180.93,180.91,26.44465378]
["bitfinex","SOLUSD",1736804249261,4.9999,180.93,180.92,26.44465378]
["bitfinex","SOLUSD",1736804249458,9.9999,180.93,180.92,26.44465378]
["bitfinex","SOLUSD",1736804249660,5.0,180.92,180.91,26.44465378]
["bitfinex","SOLUSD",1736804249901,9.9999,180.9,180.89,26.44465378]
["bitfinex","SOLUSD",1736804250060,4.9999,180.89,180.88,26.44465378]
["bitfinex","SOLUSD",1736804250457,4.9999,180.9,180.88,26.44465378]
["bitfinex","SOLUSD",1736804250688,5.0,180.93,180.89,26.44465378]
["bitfinex","SOLUSD",1736804250896,5.0,180.91,180.87,20.0]
["bitfinex","SOLUSD",1736804251093,5.0,180.89,180.87,20.0]
["bitfinex","SOLUSD",1736804251270,5.0,180.88,180.87,20.0]
["bitfinex","SOLUSD",1736804251588,0.03,180.94,180.84,0.063]
["bitfinex","SOLUSD",1736804251589,5.0,180.85,180.84,0.063]
["bitfinex","SOLUSD",1736804251888,5.0,180.85,180.84,20.063]
["bitfinex","SOLUSD",1736804252061,4.9999,180.88,180.84,20.063]
["bitfinex","SOLUSD",1736804252265,4.9999,180.9,180.87,26.44465378]
["bitfinex","SOLUSD",1736804252565,5.0,180.88,180.87,26.44465378]
["bitfinex","SOLUSD",1736804252775,9.9999,180.88,180.86,26.44465378]
["bitfinex","SOLUSD",1736804253174,4.9999,180.89,180.87,26.44465378]
["bitfinex","SOLUSD",1736804253467,9.9999,180.89,180.88,26.44465378]
["bitfinex","SOLUSD",1736804253662,5.0,180.88,180.87,26.44465378]
["bitfinex","SOLUSD",1736804253865,0.03,180.94,180.84,0.063]
["bitfinex","SOLUSD",1736804253866,9.9999,180.85,180.84,26.50765378]
["bitfinex","SOLUSD",1736804254077,4.9999,180.85,180.84,26.50765378]
["bitfinex","SOLUSD",1736804254598,9.9999,180.85,180.84,26.50765378]
["bitfinex","SOLUSD",1736804254757,4.9999,180.85,180.84,26.50765378]
["bitfinex","SOLUSD",1736804255270,4.9999,180.86,180.84,26.50765378]
["bitfinex","SOLUSD",1736804255588,4.9999,180.86,180.85,26.44465378]
["bitfinex","SOLUSD",1736804255785,4.9999,180.87,180.85,26.44465378]
["bitfinex","SOLUSD",1736804255997,4.9999,180.88,180.86,26.44465378]
["bitfinex","SOLUSD",1736804256164,4.9999,180.88,180.87,26.44465378]
["bitfinex","SOLUSD",1736804256561,4.9999,180.89,180.87,26.44465378]
["bitfinex","SOLUSD",1736804256785,4.9999,180.91,180.88,26.44465378]
["bitfinex","SOLUSD",1736804256980,4.9999,180.91,180.9,26.44465378]
["bitfinex","SOLUSD",1736804257361,4.9999,180.92,180.9,26.44465378]
["bitfinex","SOLUSD",1736804257565,5.03,180.94,180.91,26.44465378]
["bitfinex","SOLUSD",1736804257566,5.0299,180.94,180.91,26.44465378]
["bitfinex","SOLUSD",1736804257756,0.03,180.94,180.93,26.44465378]
["bitfinex","SOLUSD",1736804258380,0.03,180.94,180.93,26.69563378]
["bitfinex","SOLUSD",1736804258696,0.03,180.94,180.9,26.44465378]
["bitfinex","SOLUSD",1736804258697,0.03,180.97,180.96,52.88930756]
["bitfinex","SOLUSD",1736804258897,0.03,180.97,180.96,54.42700756]
["bitfinex","SOLUSD",1736804259507,0.03,180.97,180.96,27.98235378]
["bitfinex","SOLUSD",1736804261615,0.03,180.97,180.96,61.25235378]
["bitfinex","SOLUSD",1736804261815,0.03,180.97,180.96,27.98235378]
["bitfinex","SOLUSD",1736804262614,0.03,180.97,180.96,54.67798756]
["bitfinex","SOLUSD",1736804262785,0.03,180.97,180.96,27.98235378]
["bitfinex","SOLUSD",1736804263584,0.03,180.97,180.96,26.44465378]
["bitfinex","SOLUSD",1736804265812,0.03,180.97,180.96,50.34702778]
["bitfinex","SOLUSD",1736804266382,0.03,180.97,180.96,50.47251778]
["bitfinex","SOLUSD",1736804267408,0.03,180.97,180.96,76.91717156]
["bitfinex","SOLUSD",1736804267598,0.03,180.97,180.96,56.72381778]
["bitfinex","SOLUSD",1736804267999,0.03,180.97,180.96,26.44465378]
["bitfinex","SOLUSD",1736804268383,0.03,180.97,180.96,26.57014378]
["bitfinex","SOLUSD",1736804268708,0.03,180.97,180.91,21.7207]
["bitfinex","SOLUSD",1736804268909,0.03,180.97,180.96,26.44465378]
["bitfinex","SOLUSD",1736804269208,5.0299,180.97,180.96,26.44465378]
["bitfinex","SOLUSD",1736804270289,0.03,180.97,180.96,26.44465378]
["bitfinex","SOLUSD",1736804270499,0.03,180.97,180.96,26.57014378]
["bitfinex","SOLUSD",1736804270704,0.03,180.97,180.96,50.47251778]
["bitfinex","SOLUSD",1736804271421,0.03,180.99,180.98,24.027864]
["bitfinex","SOLUSD",1736804271587,0.03,180.99,180.98,77.04266156]
["bitfinex","SOLUSD",1736804271787,0.03,180.99,180.98,76.91717156]
["bitfinex","SOLUSD",1736804272598,0.03,181.01,181.0,0.25098]
["bitfinex","SOLUSD",1736804272801,0.03,181.01,181.0,50.47251778]
["bitfinex","SOLUSD",1736804275335,0.03,181.01,181.0,50.59800778]
["bitfinex","SOLUSD",1736804275495,0.03,181.03,181.02,0.12549]
["bitfinex","SOLUSD",1736804275496,0.0001,181.03,181.02,0.12549]
["bitfinex","SOLUSD",1736804275692,0.03,181.05,181.04,0.25098]
["bitfinex","SOLUSD",1736804275895,0.03,181.05,181.04,50.47251778]
["bitfinex","SOLUSD",1736804276413,0.03,181.07,181.06,20.0]
["bitfinex","SOLUSD",1736804276623,0.03,181.07,181.06,73.01479756]
["bitfinex","SOLUSD",1736804277088,0.03,181.07,181.06,46.57014378]
["bitfinex","SOLUSD",1736804277293,0.03,181.07,181.06,97.04266156]
["bitfinex","SOLUSD",1736804277489,3e-05,181.09,181.08,8.10847]
["bitfinex","SOLUSD",1736804277704,0.03,181.11,181.1,0.25098]
["bitfinex","SOLUSD",1736804278031,0.03,181.11,181.1,50.47251778]
["bitfinex","SOLUSD",1736804278490,0.03,181.11,181.1,64.27701778]
["bitfinex","SOLUSD",1736804279333,5.0299,181.19,181.15,0.12549]
["bitfinex","SOLUSD",1736804279625,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804280059,10.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804280794,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804280989,5.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804281210,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804281403,10.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804281614,4.9999,181.17,181.16,26.44465378]
["bitfinex","SOLUSD",1736804281823,9.9999,181.17,181.16,26.44465378]
["bitfinex","SOLUSD",1736804282013,9.9999,181.17,181.15,26.44465378]
["bitfinex","SOLUSD",1736804282206,9.9999,181.15,181.13,26.44465378]
["bitfinex","SOLUSD",1736804282401,9.9999,181.14,181.13,26.44465378]
["bitfinex","SOLUSD",1736804282605,4.9999,181.12,181.11,26.44465378]
["bitfinex","SOLUSD",1736804282817,5.0,181.11,181.1,26.44465378]
["bitfinex","SOLUSD",1736804283020,2.56844072,181.19,181.05,26.44465378]
["bitfinex","SOLUSD",1736804283021,9.9999,181.07,181.05,26.44465378]
["bitfinex","SOLUSD",1736804283316,9.9999,181.07,181.01,13.8111]
["bitfinex","SOLUSD",1736804283317,9.9999,181.07,181.06,26.44465378]
["bitfinex","SOLUSD",1736804283521,9.9999,181.1,181.06,26.44465378]
["bitfinex","SOLUSD",1736804283833,5.0,181.09,181.05,20.12549]
["bitfinex","SOLUSD",1736804284231,9.9999,181.1,181.05,20.12549]
["bitfinex","SOLUSD",1736804284535,4.9999,181.1,181.09,26.44465378]
["bitfinex","SOLUSD",1736804284835,9.9999,181.12,181.09,26.44465378]
["bitfinex","SOLUSD",1736804285034,5.0,181.1,181.05,44.027864]
["bitfinex","SOLUSD",1736804285639,9.9999,181.1,181.06,13.8075]
["bitfinex","SOLUSD",1736804285823,5.0,181.1,181.06,13.8075]
["bitfinex","SOLUSD",1736804286021,4.9999,181.12,181.09,46.44465378]
["bitfinex","SOLUSD",1736804286217,9.9999,181.15,181.11,26.44465378]
["bitfinex","SOLUSD",1736804286409,9.9999,181.15,181.14,26.44465378]
["bitfinex","SOLUSD",1736804287153,9.9999,181.15,181.13,26.44465378]
["bitfinex","SOLUSD",1736804287319,9.9999,181.13,181.11,26.44465378]
["bitfinex","SOLUSD",1736804287526,9.9999,181.12,181.11,26.44465378]
["bitfinex","SOLUSD",1736804288125,4.9999,181.14,181.11,26.44465378]
["bitfinex","SOLUSD",1736804288325,4.9999,181.14,181.13,26.44465378]
["bitfinex","SOLUSD",1736804288552,4.9999,181.17,181.13,26.44465378]
["bitfinex","SOLUSD",1736804288713,5.0,181.16,181.12,13.8029]
["bitfinex","SOLUSD",1736804288915,4.9999,181.18,181.15,20.0]
["bitfinex","SOLUSD",1736804289116,4.9999,181.18,181.17,26.44465378]
["bitfinex","SOLUSD",1736804289359,0.03,181.19,181.17,26.44465378]
["bitfinex","SOLUSD",1736804289665,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804289958,0.03,181.19,181.18,26.57014378]
["bitfinex","SOLUSD",1736804290460,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804290641,0.03,181.19,181.18,26.57014378]
["bitfinex","SOLUSD",1736804291344,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804292036,5.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804292243,5.0,181.17,181.16,26.44465378]
["bitfinex","SOLUSD",1736804292432,9.9999,181.17,181.16,26.44465378]
["bitfinex","SOLUSD",1736804292615,9.9999,181.18,181.16,26.44465378]
["bitfinex","SOLUSD",1736804292825,5.0299,181.19,181.17,26.44465378]
["bitfinex","SOLUSD",1736804293021,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804293556,5.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804293861,10.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804294331,5.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804294735,5.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804294932,10.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804295138,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804295950,5.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804296150,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804296526,0.03,181.19,181.18,26.57014378]
["bitfinex","SOLUSD",1736804296943,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804299239,0.03,181.19,181.18,26.57014378]
["bitfinex","SOLUSD",1736804300557,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804301251,0.03,181.19,181.18,26.57014378]
["bitfinex","SOLUSD",1736804301552,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804302261,5.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804302456,5.03,181.19,181.16,0.063]
["bitfinex","SOLUSD",1736804302640,9.9999,181.17,181.16,26.50765378]
["bitfinex","SOLUSD",1736804302843,9.9999,181.17,181.16,0.063]
["bitfinex","SOLUSD",1736804303047,9.9999,181.17,181.16,26.50765378]
["bitfinex","SOLUSD",1736804303348,5.0,181.17,181.16,26.50765378]
["bitfinex","SOLUSD",1736804303653,10.0299,181.19,181.16,26.50765378]
["bitfinex","SOLUSD",1736804303839,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804305141,0.03,181.19,181.18,26.57014378]
["bitfinex","SOLUSD",1736804306356,5.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804306564,0.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804306750,5.03,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804306953,10.0299,181.19,181.18,26.44465378]
["bitfinex","SOLUSD",1736804307262,5.0,181.17,181.16,0.063]
["bitfinex","SOLUSD",1736804307464,5.0,181.17,181.16,26.50765378]
["bitfinex","SOLUSD",1736804307632,9.9999,181.17,181.16,26.50765378]
["bitfinex","SOLUSD",1736804308036,0.03,181.19,181.17,37.575984]
["bitfinex","SOLUSD",1736804308264,0.03,181.19,181.18,50.34702778]
["bitfinex","SOLUSD",1736804308836,0.03,181.19,181.18,50.47251778]
["bitfinex","SOLUSD",1736804309071,0.03,181.23,181.22,43.776884]
["bitfinex","SOLUSD",1736804309252,0.03,181.23,181.22,70.34702778]
["bitfinex","SOLUSD",1736804309839,0.03,181.23,181.22,70.22153778]
["bitfinex","SOLUSD",1736804310044,10.0299,181.23,181.22,26.44465378]
["bitfinex","SOLUSD",1736804310451,0.03,181.23,181.22,50.22153778]
["bitfinex","SOLUSD",1736804311856,0.03,181.23,181.22,50.47251778]
["bitfinex","SOLUSD",1736804312259,0.03,181.24,181.23,37.822464]
["bitfinex","SOLUSD",1736804312472,0.03,181.27,181.26,43.902374]
["bitfinex","SOLUSD",1736804312649,0.03,181.27,181.26,70.34702778]
["bitfinex","SOLUSD",1736804313575,0.03,181.27,181.26,110.70947156]
["bitfinex","SOLUSD",1736804313864,0.03,181.28,181.27,50.47251778]
["bitfinex","SOLUSD",1736804314946,0.03,181.28,181.27,50.22153778]
["bitfinex","SOLUSD",1736804318569,0.03,181.28,181.27,50.47251778]
["bitfinex","SOLUSD",1736804319656,0.03,181.28,181.27,50.22153778]
["bitfinex","SOLUSD",1736804321369,0.03,181.28,181.27,50.47251778]
["bitfinex","SOLUSD",1736804322580,0.03,181.28,181.27,50.22153778]
["bitfinex","SOLUSD",1736804322959,0.03,181.28,181.27,50.47251778]
["bitfinex","SOLUSD",1736804325383,0.03,181.28,181.27,40.48603318]
["bitfinex","SOLUSD",1736804326656,4.9999,181.31,181.27,40.48603318]
["bitfinex","SOLUSD",1736804326857,4.9999,181.35,181.3,40.23505318]
["bitfinex","SOLUSD",1736804327061,4.9999,181.35,181.34,60.23505318]
["bitfinex","SOLUSD",1736804327284,5.0,181.36,181.35,23.776884]
["bitfinex","SOLUSD",1736804327490,5.0,181.36,181.35,40.23505318]
["bitfinex","SOLUSD",1736804328067,9.9999,181.36,181.35,40.23505318]
["bitfinex","SOLUSD",1736804328389,9.9999,181.33,181.32,16.45816918]
["bitfinex","SOLUSD",1736804328763,9.9999,181.32,181.31,16.45816918]
["bitfinex","SOLUSD",1736804329272,9.9999,181.31,181.3,16.45816918]
["bitfinex","SOLUSD",1736804330101,4.9999,181.31,181.3,16.45816918]
["bitfinex","SOLUSD",1736804330665,4.9999,181.32,181.31,23.776884]
["bitfinex","SOLUSD",1736804330865,4.9999,181.32,181.31,40.23505318]
["bitfinex","SOLUSD",1736804331165,5.0,181.36,181.33,43.776884]
["bitfinex","SOLUSD",1736804331469,9.9999,181.36,181.35,40.23505318]
["bitfinex","SOLUSD",1736804332272,4.9999,181.36,181.35,40.23505318]
["bitfinex","SOLUSD",1736804332981,4.9999,181.37,181.35,40.23505318]
["bitfinex","SOLUSD",1736804333182,4.9999,181.37,181.36,16.45816918]
["bitfinex","SOLUSD",1736804333558,0.03,181.38,181.36,40.23505318]
["bitfinex","SOLUSD",1736804333760,5.03,181.38,181.37,40.23505318]
["bitfinex","SOLUSD",1736804334059,5.0299,181.38,181.37,40.23505318]
["bitfinex","SOLUSD",1736804334274,10.0299,181.38,181.37,40.23505318]
["bitfinex","SOLUSD",1736804334681,10.0299,181.38,181.37,16.45816918]
["bitfinex","SOLUSD",1736804336284,5.0299,181.38,181.37,16.45816918]
["bitfinex","SOLUSD",1736804336699,10.0299,181.38,181.37,16.45816918]
["bitfinex","SOLUSD",1736804337185,5.0299,181.38,181.37,16.45816918]
["bitfinex","SOLUSD",1736804337498,10.0299,181.38,181.37,16.45816918]
["bitfinex","SOLUSD",1736804337700,5.0,181.37,181.36,16.45816918]
["bitfinex","SOLUSD",1736804337884,9.9999,181.37,181.36,16.45816918]
["bitfinex","SOLUSD",1736804338192,5.0,181.36,181.35,16.45816918]
["bitfinex","SOLUSD",1736804338401,9.9999,181.35,181.34,16.45816918]
["bitfinex","SOLUSD",1736804340202,4.9999,181.35,181.34,16.45816918]
["bitfinex","SOLUSD",1736804340403,9.9999,181.35,181.34,16.45816918]
["bitfinex","SOLUSD",1736804340989,4.9999,181.37,181.35,23.776884]
["bitfinex","SOLUSD",1736804341188,4.9999,181.37,181.36,16.45816918]
["bitfinex","SOLUSD",1736804341577,9.9999,181.37,181.36,16.45816918]
["bitfinex","SOLUSD",1736804342619,5.0,181.36,181.35,16.45816918]
["bitfinex","SOLUSD",1736804342991,9.9999,181.36,181.35,16.45816918]
["bitfinex","SOLUSD",1736804343708,9.9999,181.36,181.34,16.45816918]
["bitfinex","SOLUSD",1736804343887,0.03,181.35,181.34,16.45816918]
["bitfinex","SOLUSD",1736804344086,0.03,181.35,181.33,5.0]
["bitfinex","SOLUSD",1736804344087,9.9999,181.34,181.33,5.0]
["bitfinex","SOLUSD",1736804344304,5.0,181.32,181.3,16.45816918]
["bitfinex","SOLUSD",1736804344491,5.0,181.34,181.31,16.45816918]
["bitfinex","SOLUSD",1736804344809,10.0299,181.35,181.33,16.45816918]
["bitfinex","SOLUSD",1736804344994,10.0299,181.35,181.34,16.45816918]
["bitfinex","SOLUSD",1736804344995,0.03,181.35,181.34,16.45816918]
["bitfinex","SOLUSD",1736804345306,5.03,181.35,181.34,16.45816918]
["bitfinex","SOLUSD",1736804345609,0.03,181.35,181.34,40.23505318]
["bitfinex","SOLUSD",1736804345793,0.03,181.35,181.34,40.61152318]
["bitfinex","SOLUSD",1736804345990,0.03,181.38,181.37,20.0]
["bitfinex","SOLUSD",1736804346194,9.9999,181.36,181.34,16.45816918]
["bitfinex","SOLUSD",1736804346394,5.0,181.33,181.32,16.45816918]
["bitfinex","SOLUSD",1736804346988,9.9999,181.33,181.32,16.45816918]
["bitfinex","SOLUSD",1736804347184,9.9999,181.33,181.31,40.23505318]
["bitfinex","SOLUSD",1736804347382,9.9999,181.33,181.31,16.45816918]
["bitfinex","SOLUSD",1736804347633,9.9999,181.32,181.3,16.45816918]
["bitfinex","SOLUSD",1736804347914,9.9999,181.31,181.29,23.7894]
["bitfinex","SOLUSD",1736804348096,5.0,181.3,181.29,47.566284]
["bitfinex","SOLUSD",1736804348911,9.9999,181.32,181.29,64.02445318]
["bitfinex","SOLUSD",1736804349109,9.9999,181.32,181.31,16.45816918]
["bitfinex","SOLUSD",1736804349293,9.9999,181.34,181.31,16.45816918]
["bitfinex","SOLUSD",1736804349607,9.9999,181.34,181.32,20.0]
["bitfinex","SOLUSD",1736804350190,9.9999,181.34,181.33,16.45816918]
["bitfinex","SOLUSD",1736804350385,0.03,181.38,181.33,16.45816918]
["bitfinex","SOLUSD",1736804350386,5.0,181.36,181.34,23.776884]
["bitfinex","SOLUSD",1736804350713,10.0299,181.38,181.35,40.23505318]
["bitfinex","SOLUSD",1736804351105,0.03,181.38,181.37,40.23505318]
["bitfinex","SOLUSD",1736804351308,0.03,181.38,181.37,40.48603318]
["bitfinex","SOLUSD",1736804351512,5.0299,181.42,181.4,23.776884]
["bitfinex","SOLUSD",1736804351721,0.03,181.42,181.41,40.23505318]
["bitfinex","SOLUSD",1736804352023,5.03,181.42,181.41,40.23505318]
["bitfinex","SOLUSD",1736804352219,0.03,181.42,181.41,40.48603318]
["bitfinex","SOLUSD",1736804352406,0.03,181.42,181.41,54.26693318]
["bitfinex","SOLUSD",1736804352798,4.9999,181.49,181.45,20.0]
["bitfinex","SOLUSD",1736804352998,4.9999,181.51,181.46,40.48603318]
["bitfinex","SOLUSD",1736804353200,8.4289443,181.53,181.5,40.23505318]
["bitfinex","SOLUSD",1736804353404,8.4289443,181.53,181.52,20.0]
["bitfinex","SOLUSD",1736804353792,8.4289443,181.53,181.52,76.69322236]
["bitfinex","SOLUSD",1736804354025,2.53090723,181.53,181.52,43.776884]
["bitfinex","SOLUSD",1736804354227,0.03,181.54,181.52,52.91633836]
["bitfinex","SOLUSD",1736804354521,5.0299,181.54,181.52,13.7725]
["bitfinex","SOLUSD",1736804354692,0.03,181.55,181.53,16.83463918]
["bitfinex","SOLUSD",1736804354895,4.5299,181.53,181.52,16.45816918]
["bitfinex","SOLUSD",1736804355133,4.5299,181.53,181.51,16.45816918]
["bitfinex","SOLUSD",1736804355326,4.49215802,181.52,181.51,20.0]
["bitfinex","SOLUSD",1736804355630,4.49215802,181.52,181.51,46.27614679]
["bitfinex","SOLUSD",1736804356301,0.03,181.55,181.52,0.25098]
["bitfinex","SOLUSD",1736804356520,0.03,181.55,181.54,26.27614679]
["bitfinex","SOLUSD",1736804357125,0.03,181.55,181.54,26.52712679]
["bitfinex","SOLUSD",1736804357421,0.03,181.55,181.54,26.27614679]
["bitfinex","SOLUSD",1736804357599,4.52215802,181.55,181.54,26.27614679]
["bitfinex","SOLUSD",1736804359313,4.52215802,181.55,181.52,26.27614679]
["bitfinex","SOLUSD",1736804359619,4.49215802,181.52,181.51,26.27614679]
["bitfinex","SOLUSD",1736804359813,4.49215802,181.52,181.5,26.27614679]
["bitfinex","SOLUSD",1736804360026,4.49215802,181.51,181.5,26.27614679]
["bitfinex","SOLUSD",1736804360412,0.03,181.55,181.5,26.27614679]
["bitfinex","SOLUSD",1736804360805,0.03,181.55,181.52,26.27614679]
["bitfinex","SOLUSD",1736804361828,0.03,181.55,181.53,26.27614679]
["bitfinex","SOLUSD",1736804362423,0.03,181.55,181.54,26.27614679]
["bitfinex","SOLUSD",1736804363428,0.03,181.55,181.53,26.27614679]
["bitfinex","SOLUSD",1736804363613,0.03,181.55,181.51,46.27614679]
["bitfinex","SOLUSD",1736804363921,0.03,181.55,181.52,26.27614679]
["bitfinex","SOLUSD",1736804364121,0.03,181.55,181.54,26.27614679]
["bitfinex","SOLUSD",1736804364508,0.03,181.55,181.52,26.27614679]
["bitfinex","SOLUSD",1736804364697,0.03,181.55,181.51,26.27614679]
["bitfinex","SOLUSD",1736804365225,0.03,181.55,181.52,26.27614679]
["bitfinex","SOLUSD",1736804365413,0.03,181.55,181.51,26.27614679]
["bitfinex","SOLUSD",1736804365729,0.03,181.55,181.52,26.27614679]
["bitfinex","SOLUSD",1736804366323,0.03,181.55,181.51,26.27614679]
["bitfinex","SOLUSD",1736804366822,0.03,181.55,181.53,26.27614679]
["bitfinex","SOLUSD",1736804367021,0.03,181.55,181.54,26.27614679]
["bitfinex","SOLUSD",1736804367431,0.03,181.55,181.51,10.0]
["bitfinex","SOLUSD",1736804367606,0.03,181.55,181.51,36.27614679]
["bitfinex","SOLUSD",1736804368338,0.03,181.55,181.5,46.27614679]
["bitfinex","SOLUSD",1736804368629,6.292,181.55,181.49,6.032757]
["bitfinex","SOLUSD",1736804368801,6.292,181.55,181.49,32.30890379]
["bitfinex","SOLUSD",1736804369001,0.03,181.55,181.51,26.27614679]
["bitfinex","SOLUSD",1736804369223,0.03,181.55,181.51,26.33914679]
["bitfinex","SOLUSD",1736804370203,0.03,181.55,181.52,26.27614679]
["bitfinex","SOLUSD",1736804371132,0.03,181.55,181.51,0.063]
["bitfinex","SOLUSD",1736804372828,5.03,181.55,181.51,0.063]
["bitfinex","SOLUSD",1736804373025,1.03299158,181.54,181.51,0.063]
["bitfinex","SOLUSD",1736804373219,10.0,181.53,181.51,0.063]
["bitfinex","SOLUSD",1736804373419,41.27601547,181.52,181.51,0.063]
["bitfinex","SOLUSD",1736804373623,28.776884,181.49,181.41,31.30614679]
["bitfinex","SOLUSD",1736804373925,1.03331612,181.48,181.41,31.30614679]
["bitfinex","SOLUSD",1736804374124,11.215,181.52,181.45,26.27614679]
["bitfinex","SOLUSD",1736804374510,11.215,181.52,181.46,26.27614679]
["bitfinex","SOLUSD",1736804374511,12.2481169,181.52,181.46,26.27614679]
["bitfinex","SOLUSD",1736804374710,12.2481169,181.52,181.45,26.27614679]
["bitfinex","SOLUSD",1736804375013,12.2481169,181.52,181.43,26.27614679]
["bitfinex","SOLUSD",1736804375212,12.2481169,181.52,181.44,26.27614679]
["bitfinex","SOLUSD",1736804375533,6.215,181.52,181.46,26.27614679]
["bitfinex","SOLUSD",1736804375826,6.215,181.52,181.47,26.27614679]
["bitfinex","SOLUSD",1736804376036,6.215,181.52,181.48,26.27614679]
["bitfinex","SOLUSD",1736804376210,6.215,181.52,181.47,26.27614679]
["bitfinex","SOLUSD",1736804376528,6.215,181.52,181.46,26.27614679]
["bitfinex","SOLUSD",1736804376933,1.03307977,181.51,181.43,26.27614679]
["bitfinex","SOLUSD",1736804377126,1.03307977,181.51,181.44,26.27614679]
["bitfinex","SOLUSD",1736804378223,1.03307977,181.51,181.45,26.27614679]
["bitfinex","SOLUSD",1736804378534,1.03307977,181.51,181.46,26.27614679]
["bitfinex","SOLUSD",1736804378743,1.03298903,181.51,181.44,26.27614679]
["bitfinex","SOLUSD",1736804379347,6.03298903,181.51,181.42,38.52187558]
["bitfinex","SOLUSD",1736804379647,6.03298903,181.51,181.43,16.43637758]
["bitfinex","SOLUSD",1736804380027,1.03298903,181.51,181.44,16.43637758]
["bitfinex","SOLUSD",1736804380347,24.81005558,181.52,181.45,16.43637758]
["bitfinex","SOLUSD",1736804380515,23.776884,181.51,181.45,16.43637758]
["bitfinex","SOLUSD",1736804380718,28.776884,181.51,181.45,16.43637758]
["bitfinex","SOLUSD",1736804380917,1.03315365,181.5,181.43,16.43637758]
["bitfinex","SOLUSD",1736804381224,6.03315365,181.5,181.41,16.43637758]
["bitfinex","SOLUSD",1736804381415,11.03315365,181.5,181.44,0.063]
["bitfinex","SOLUSD",1736804381621,28.776884,181.49,181.44,0.063]
["bitfinex","SOLUSD",1736804381809,1.03337882,181.48,181.44,0.063]
["bitfinex","SOLUSD",1736804382227,1.03330568,181.5,181.44,0.063]
["bitfinex","SOLUSD",1736804382448,1.0331853,181.51,181.45,16.43637758]
["bitfinex","SOLUSD",1736804382611,2.58503954,181.54,181.48,16.43637758]
["bitfinex","SOLUSD",1736804382815,1.552,181.54,181.48,16.43637758]
["bitfinex","SOLUSD",1736804383946,1.06295841,181.55,181.49,16.43637758]
["bitfinex","SOLUSD",1736804384246,0.03,181.55,181.51,16.43637758]
["bitfinex","SOLUSD",1736804384452,0.03,181.55,181.52,16.43637758]
["bitfinex","SOLUSD",1736804384611,0.03,181.55,181.54,16.43637758]
["bitfinex","SOLUSD",1736804385242,0.03,181.55,181.51,16.43637758]
["bitfinex","SOLUSD",1736804385641,0.03,181.55,181.52,16.43637758]
["bitfinex","SOLUSD",1736804386144,0.03,181.55,181.53,16.43637758]
["bitfinex","SOLUSD",1736804386333,0.03,181.55,181.52,16.43637758]
["bitfinex","SOLUSD",1736804387245,0.03,181.55,181.51,16.43637758]
["bitfinex","SOLUSD",1736804387452,0.03,181.55,181.52,26.27025481]
["bitfinex","SOLUSD",1736804390453,0.03,181.55,181.54,26.27025481]
["bitfinex","SOLUSD",1736804395150,0.03,181.55,181.54,28.15383481]
["bitfinex","SOLUSD",1736804396030,0.03,181.55,181.54,27.90285481]
["bitfinex","SOLUSD",1736804396242,0.03,181.55,181.54,26.27025481]
["bitfinex","SOLUSD",1736804397047,0.03,181.55,181.54,26.52123481]
["bitfinex","SOLUSD",1736804397274,0.03,181.55,181.54,26.27025481]
["bitfinex","SOLUSD",1736804397635,23.776884,181.63,181.52,13.7722]
["bitfinex","SOLUSD",1736804397971,23.776884,181.63,181.54,26.27025481]
["bitfinex","SOLUSD",1736804397972,1.03243437,181.62,181.54,26.27025481]
["bitfinex","SOLUSD",1736804398166,1.03243437,181.62,181.56,26.27025481]
["bitfinex","SOLUSD",1736804398354,24.80941457,181.64,181.55,46.27025481]
["bitfinex","SOLUSD",1736804398758,5.0,181.63,181.55,46.27025481]
["bitfinex","SOLUSD",1736804399053,1.03256828,181.62,181.54,26.27025481]
["bitfinex","SOLUSD",1736804399250,1.03256828,181.62,181.55,46.27025481]
["bitfinex","SOLUSD",1736804399667,1.03256828,181.62,181.56,20.0]
["bitfinex","SOLUSD",1736804399855,1.03256828,181.62,181.55,26.27025481]
["bitfinex","SOLUSD",1736804400244,1.03250412,181.63,181.55,26.27025481]
["bitfinex","SOLUSD",1736804400442,1.03250412,181.63,181.56,26.27025481]
["bitfinex","SOLUSD",1736804400638,6.4706,181.65,181.59,26.27025481]
["bitfinex","SOLUSD",1736804401566,29.80923175,181.64,181.56,46.27025481]
["bitfinex","SOLUSD",1736804401765,29.80923175,181.64,181.55,46.27025481]
["bitfinex","SOLUSD",1736804402268,28.776884,181.63,181.55,46.27025481]
["bitfinex","SOLUSD",1736804402445,1.03259164,181.62,181.55,46.27025481]
["bitfinex","SOLUSD",1736804403372,1.5511,181.67,181.6,26.27025481]
["bitfinex","SOLUSD",1736804403665,7.58338874,181.67,181.6,26.27025481]
["bitfinex","SOLUSD",1736804403866,2.58338874,181.67,181.6,26.27025481]
["bitfinex","SOLUSD",1736804404065,7.58338874,181.67,181.6,26.27025481]
["bitfinex","SOLUSD",1736804405771,7.32647434,181.69,181.61,26.27025481]
["bitfinex","SOLUSD",1736804406069,17.32647434,181.69,181.61,26.27025481]
["bitfinex","SOLUSD",1736804406272,0.03,181.67,181.61,26.27025481]
["bitfinex","SOLUSD",1736804406462,0.03,181.67,181.62,26.27025481]
["bitfinex","SOLUSD",1736804406848,0.03,181.67,181.63,26.27025481]
["bitfinex","SOLUSD",1736804407159,0.03,181.67,181.62,26.27025481]
["bitfinex","SOLUSD",1736804407362,6.06213153,181.67,181.58,36.40862878]
["bitfinex","SOLUSD",1736804407683,6.06213153,181.67,181.59,16.40862878]
["bitfinex","SOLUSD",1736804408250,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804408565,0.03,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804408871,1.0322325,181.66,181.59,16.40862878]
["bitfinex","SOLUSD",1736804409369,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804409956,0.03,181.67,181.58,20.0]
["bitfinex","SOLUSD",1736804410267,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804410964,0.03,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804411374,1.03223642,181.66,181.6,16.40862878]
["bitfinex","SOLUSD",1736804411580,1.06227833,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804411947,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804412468,1.06219784,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804412869,1.06219784,181.67,181.59,16.40862878]
["bitfinex","SOLUSD",1736804413468,1.06219784,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804413656,0.03,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804413854,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804415661,0.03,181.67,181.62,16.40862878]
["bitfinex","SOLUSD",1736804415952,0.03,181.67,181.64,16.40862878]
["bitfinex","SOLUSD",1736804416153,0.03,181.67,181.66,16.40862878]
["bitfinex","SOLUSD",1736804416773,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804417078,0.03,181.67,181.6,0.25098]
["bitfinex","SOLUSD",1736804417259,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804417465,0.03,181.67,181.62,16.40862878]
["bitfinex","SOLUSD",1736804417694,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804417858,0.03,181.67,181.62,36.40862878]
["bitfinex","SOLUSD",1736804418059,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804418255,0.03,181.67,181.59,21.7371]
["bitfinex","SOLUSD",1736804418256,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804418784,0.03,181.67,181.62,36.40862878]
["bitfinex","SOLUSD",1736804420179,0.03,181.67,181.64,16.40862878]
["bitfinex","SOLUSD",1736804420386,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804420561,0.03,181.67,181.62,36.40862878]
["bitfinex","SOLUSD",1736804420968,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804421171,0.03,181.67,181.66,16.40862878]
["bitfinex","SOLUSD",1736804423458,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804423755,0.03,181.67,181.66,16.40862878]
["bitfinex","SOLUSD",1736804424488,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804424665,0.03,181.67,181.64,16.40862878]
["bitfinex","SOLUSD",1736804424866,0.03,181.67,181.63,30.17282878]
["bitfinex","SOLUSD",1736804425084,0.03,181.72,181.66,30.17052878]
["bitfinex","SOLUSD",1736804425383,0.03,181.72,181.7,16.40862878]
["bitfinex","SOLUSD",1736804426271,0.03,181.72,181.69,16.40862878]
["bitfinex","SOLUSD",1736804426665,0.03,181.72,181.71,16.40862878]
["bitfinex","SOLUSD",1736804426986,0.03,181.72,181.69,16.40862878]
["bitfinex","SOLUSD",1736804427187,0.03,181.72,181.68,30.16852878]
["bitfinex","SOLUSD",1736804427361,0.03,181.72,181.62,104.30862878]
["bitfinex","SOLUSD",1736804427362,0.03,181.72,181.62,90.5044]
["bitfinex","SOLUSD",1736804427558,23.776884,181.71,181.62,100.88212878]
["bitfinex","SOLUSD",1736804427762,0.03,181.72,181.7,16.40862878]
["bitfinex","SOLUSD",1736804428473,0.03,181.72,181.69,16.40862878]
["bitfinex","SOLUSD",1736804428975,0.03,181.72,181.7,16.40862878]
["bitfinex","SOLUSD",1736804429176,0.03,181.72,181.69,36.40862878]
["bitfinex","SOLUSD",1736804431772,0.03,181.72,181.71,16.40862878]
["bitfinex","SOLUSD",1736804431969,0.03,181.72,181.7,16.40862878]
["bitfinex","SOLUSD",1736804432378,0.03,181.72,181.69,13.7592]
["bitfinex","SOLUSD",1736804432379,0.03,181.72,181.71,16.40862878]
["bitfinex","SOLUSD",1736804434196,0.03,181.72,181.71,20.0]
["bitfinex","SOLUSD",1736804434374,0.03,181.72,181.71,36.40862878]
["bitfinex","SOLUSD",1736804434780,0.03,181.72,181.7,16.40862878]
["bitfinex","SOLUSD",1736804435001,0.03,181.72,181.71,16.40862878]
["bitfinex","SOLUSD",1736804437007,0.03,181.72,181.7,16.40862878]
["bitfinex","SOLUSD",1736804437675,0.03,181.72,181.71,16.40862878]
["bitfinex","SOLUSD",1736804438702,0.03,181.72,181.71,36.40862878]
["bitfinex","SOLUSD",1736804439070,0.03,181.72,181.71,20.0]
["bitfinex","SOLUSD",1736804439273,0.03,181.72,181.67,6.0309]
["bitfinex","SOLUSD",1736804439488,0.03,181.72,181.67,22.43952878]
["bitfinex","SOLUSD",1736804439673,0.03,181.72,181.7,20.0]
["bitfinex","SOLUSD",1736804439870,0.03,181.72,181.7,36.40862878]
["bitfinex","SOLUSD",1736804440279,0.03,181.72,181.7,20.0]
["bitfinex","SOLUSD",1736804442492,0.03,181.72,181.69,16.40862878]
["bitfinex","SOLUSD",1736804442722,0.03,181.72,181.67,16.47162878]
["bitfinex","SOLUSD",1736804442897,0.03,181.72,181.67,0.063]
["bitfinex","SOLUSD",1736804443082,0.03,181.72,181.67,16.47162878]
["bitfinex","SOLUSD",1736804443396,30.409284,181.72,181.67,0.063]
["bitfinex","SOLUSD",1736804443592,23.776884,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736804443789,41.1746581,181.68,181.67,0.063]
["bitfinex","SOLUSD",1736804444105,28.776884,181.65,181.55,8.46682048]
["bitfinex","SOLUSD",1736804444308,23.776884,181.63,181.56,16.40862878]
["bitfinex","SOLUSD",1736804445006,5.0,181.67,181.58,16.40862878]
["bitfinex","SOLUSD",1736804445222,1.0324752,181.65,181.58,16.40862878]
["bitfinex","SOLUSD",1736804445611,23.776884,181.64,181.58,16.40862878]
["bitfinex","SOLUSD",1736804445976,1.0324752,181.65,181.59,16.40862878]
["bitfinex","SOLUSD",1736804446176,1.03237936,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804446478,23.776884,181.66,181.55,0.063]
["bitfinex","SOLUSD",1736804446697,6.6024,181.64,181.55,0.063]
["bitfinex","SOLUSD",1736804447011,28.776884,181.62,181.55,0.063]
["bitfinex","SOLUSD",1736804447218,23.776884,181.58,181.55,0.063]
["bitfinex","SOLUSD",1736804447389,1.03286792,181.59,181.55,0.063]
["bitfinex","SOLUSD",1736804447594,1.03269977,181.62,181.55,16.47162878]
["bitfinex","SOLUSD",1736804447979,23.776884,181.61,181.55,0.063]
["bitfinex","SOLUSD",1736804448316,24.80948816,181.61,181.55,0.063]
["bitfinex","SOLUSD",1736804449413,1.03264217,181.63,181.55,16.47162878]
["bitfinex","SOLUSD",1736804449627,22.63487292,181.64,181.57,16.40862878]
["bitfinex","SOLUSD",1736804449828,1.03243581,181.66,181.59,16.40862878]
["bitfinex","SOLUSD",1736804449997,1.03231191,181.67,181.59,16.40862878]
["bitfinex","SOLUSD",1736804450391,7.14676759,181.68,181.6,16.40862878]
["bitfinex","SOLUSD",1736804450794,7.14676759,181.68,181.61,16.40862878]
["bitfinex","SOLUSD",1736804450993,2.62989038,181.69,181.61,16.40862878]
["bitfinex","SOLUSD",1736804451199,23.776884,181.68,181.61,16.40862878]
["bitfinex","SOLUSD",1736804451400,23.776884,181.66,181.59,16.40862878]
["bitfinex","SOLUSD",1736804451595,23.776884,181.66,181.6,36.40862878]
["bitfinex","SOLUSD",1736804451801,23.776884,181.64,181.59,16.40862878]
["bitfinex","SOLUSD",1736804452021,23.776884,181.67,181.58,16.40862878]
["bitfinex","SOLUSD",1736804452329,43.776884,181.65,181.55,0.063]
["bitfinex","SOLUSD",1736804452632,23.776884,181.63,181.55,0.063]
["bitfinex","SOLUSD",1736804452938,23.776884,181.61,181.56,16.40862878]
["bitfinex","SOLUSD",1736804453102,1.03249676,181.65,181.58,16.40862878]
["bitfinex","SOLUSD",1736804453635,23.776884,181.64,181.58,16.40862878]
["bitfinex","SOLUSD",1736804453938,23.776884,181.62,181.57,16.40862878]
["bitfinex","SOLUSD",1736804454225,1.03246878,181.61,181.55,0.063]
["bitfinex","SOLUSD",1736804454434,1.03246878,181.61,181.55,16.47162878]
["bitfinex","SOLUSD",1736804454637,23.776884,181.63,181.55,16.47162878]
["bitfinex","SOLUSD",1736804454808,1.0325213,181.62,181.56,0.063]
["bitfinex","SOLUSD",1736804455308,1.0325213,181.62,181.56,16.47162878]
["bitfinex","SOLUSD",1736804455506,1.0325213,181.62,181.56,0.063]
["bitfinex","SOLUSD",1736804455826,1.03250569,181.63,181.56,16.47162878]
["bitfinex","SOLUSD",1736804456201,1.0325007,181.65,181.59,16.40862878]
["bitfinex","SOLUSD",1736804456401,1.06232127,181.67,181.59,16.40862878]
["bitfinex","SOLUSD",1736804456617,21.06232127,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804456817,23.776884,181.66,181.6,16.40862878]
["bitfinex","SOLUSD",1736804457322,0.03,181.67,181.61,16.40862878]
["bitfinex","SOLUSD",1736804457530,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804457917,0.03,181.67,181.64,16.40862878]
["bitfinex","SOLUSD",1736804458115,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804458500,0.03,181.67,181.59,1.6412]
["bitfinex","SOLUSD",1736804458501,0.03,181.67,181.64,16.40862878]
["bitfinex","SOLUSD",1736804459010,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804459210,0.03,181.67,181.62,16.40862878]
["bitfinex","SOLUSD",1736804459829,23.776884,181.66,181.61,16.40862878]
["bitfinex","SOLUSD",1736804460030,23.776884,181.66,181.6,16.40862878]
["bitfinex","SOLUSD",1736804460220,23.776884,181.64,181.58,16.40862878]
["bitfinex","SOLUSD",1736804460426,23.776884,181.64,181.57,16.40862878]
["bitfinex","SOLUSD",1736804460620,1.0623773,181.67,181.59,16.40862878]
["bitfinex","SOLUSD",1736804461026,1.0623773,181.67,181.6,16.40862878]
["bitfinex","SOLUSD",1736804461233,23.776884,181.66,181.58,16.40862878]
["bitfinex","SOLUSD",1736804461433,23.776884,181.64,181.58,16.40862878]
["bitfinex","SOLUSD",1736804461733,0.03,181.67,181.58,16.40862878]
["bitfinex","SOLUSD",1736804461734,23.776884,181.62,181.58,16.40862878]
["bitfinex","SOLUSD",1736804461904,23.776884,181.6,181.56,0.063]
["bitfinex","SOLUSD",1736804462227,23.776884,181.58,181.56,0.063]
["bitfinex","SOLUSD",1736804462433,24.80969309,181.57,181.56,0.063]
["bitfinex","SOLUSD",1736804462620,23.776884,181.57,181.56,0.063]
["bitfinex","SOLUSD",1736804462823,1.03273866,181.61,181.56,0.063]
["bitfinex","SOLUSD",1736804463015,1.03273866,181.61,181.56,16.47162878]
["bitfinex","SOLUSD",1736804463208,1.03256419,181.65,181.58,16.40862878]
["bitfinex","SOLUSD",1736804463429,1.06236537,181.67,181.62,16.40862878]
["bitfinex","SOLUSD",1736804463735,0.03,181.67,181.63,16.40862878]
["bitfinex","SOLUSD",1736804464111,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804464306,0.03,181.67,181.66,16.40862878]
["bitfinex","SOLUSD",1736804464540,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804465931,0.03,181.67,181.66,16.40862878]
["bitfinex","SOLUSD",1736804468423,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804469015,0.03,181.67,181.66,16.40862878]
["bitfinex","SOLUSD",1736804469439,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804469739,0.03,181.67,181.64,16.40862878]
["bitfinex","SOLUSD",1736804470041,23.806884,181.67,181.64,16.40862878]
["bitfinex","SOLUSD",1736804470537,0.03,181.67,181.65,16.40862878]
["bitfinex","SOLUSD",1736804470835,0.03,181.67,181.66,16.40862878]
["bitfinex","SOLUSD",1736804472548,0.03,181.72,181.7,20.0]
["bitfinex","SOLUSD",1736804472748,0.0001,181.72,181.71,53.06823756]
["bitfinex","SOLUSD",1736804473830,0.0001,181.72,181.71,66.82633756]
["bitfinex","SOLUSD",1736804474446,0.0001,181.74,181.72,0.25098]
["bitfinex","SOLUSD",1736804474756,0.0001,181.74,181.73,16.65960878]
["bitfinex","SOLUSD",1736804477423,5.0,181.88,181.77,20.0]
["bitfinex","SOLUSD",1736804477623,23.776884,181.86,181.78,16.40862878]
["bitfinex","SOLUSD",1736804477847,23.776884,181.84,181.77,36.40862878]
["bitfinex","SOLUSD",1736804478041,1.03137028,181.83,181.74,13.7559]
["bitfinex","SOLUSD",1736804478249,1.03137028,181.83,181.73,16.40862878]
["bitfinex","SOLUSD",1736804478549,0.12549,181.82,181.73,16.40862878]
["bitfinex","SOLUSD",1736804478849,0.12549,181.82,181.72,16.40862878]
["bitfinex","SOLUSD",1736804478850,23.776884,181.81,181.72,16.40862878]
["bitfinex","SOLUSD",1736804479046,23.776884,181.79,181.72,16.40862878]
["bitfinex","SOLUSD",1736804479247,23.776884,181.77,181.72,16.40862878]
["bitfinex","SOLUSD",1736804479453,23.776884,181.75,181.72,16.40862878]
["bitfinex","SOLUSD",1736804479648,23.776884,181.79,181.72,16.40862878]
["bitfinex","SOLUSD",1736804479828,23.776884,181.77,181.72,16.40862878]
["bitfinex","SOLUSD",1736804480029,23.776884,181.75,181.7,16.40862878]
["bitfinex","SOLUSD",1736804480454,23.776884,181.75,181.69,16.40862878]
["bitfinex","SOLUSD",1736804480624,23.776884,181.73,181.69,16.40862878]
["bitfinex","SOLUSD",1736804480825,23.776884,181.73,181.68,30.16872878]
["bitfinex","SOLUSD",1736804481031,1.03186114,181.72,181.67,16.40862878]
["bitfinex","SOLUSD",1736804481326,24.80881479,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804481543,1.03176014,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736804482031,23.776884,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804482446,23.776884,181.77,181.72,0.063]
["bitfinex","SOLUSD",1736804482786,23.776884,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736804483447,1.0317522,181.77,181.72,0.063]
["bitfinex","SOLUSD",1736804483636,23.806884,181.79,181.72,16.47162878]
["bitfinex","SOLUSD",1736804483946,1.03163904,181.78,181.72,16.47162878]
["bitfinex","SOLUSD",1736804484161,1.03164036,181.78,181.72,16.47162878]
["bitfinex","SOLUSD",1736804484670,23.776884,181.77,181.72,16.47162878]
["bitfinex","SOLUSD",1736804485030,23.776884,181.77,181.72,0.063]
["bitfinex","SOLUSD",1736804485464,23.776884,181.77,181.73,16.40862878]
["bitfinex","SOLUSD",1736804485759,0.03,181.79,181.76,16.40862878]
["bitfinex","SOLUSD",1736804485955,0.03,181.79,181.77,16.40862878]
["bitfinex","SOLUSD",1736804486148,0.03,181.79,181.75,16.40862878]
["bitfinex","SOLUSD",1736804486337,0.03,181.79,181.74,36.40862878]
["bitfinex","SOLUSD",1736804486755,0.03,181.79,181.75,16.40862878]
["bitfinex","SOLUSD",1736804487151,0.03,181.79,181.76,16.40862878]
["bitfinex","SOLUSD",1736804487359,0.03,181.79,181.73,13.756]
["bitfinex","SOLUSD",1736804487561,23.806884,181.79,181.72,0.063]
["bitfinex","SOLUSD",1736804487869,23.776884,181.77,181.72,0.063]
["bitfinex","SOLUSD",1736804488043,23.776884,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736804488365,23.776884,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804488942,6.5095,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804489269,1.03174885,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736804489841,2.59131469,181.78,181.72,26.28736625]
["bitfinex","SOLUSD",1736804490038,2.59131469,181.78,181.72,0.063]
["bitfinex","SOLUSD",1736804490246,23.776884,181.77,181.72,0.063]
["bitfinex","SOLUSD",1736804490439,23.776884,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736804490659,23.776884,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804491774,1.28299523,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804492078,6.28299523,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804492746,1.28299523,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804492952,21.28299523,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804493167,21.03201523,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804493467,1.03201523,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804493674,1.03199105,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804494373,23.776884,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804494577,0.03,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804494751,23.806884,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804495077,23.776884,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804495392,24.80879543,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804495564,1.06183672,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804495883,0.03,181.76,181.75,26.22436625]
["bitfinex","SOLUSD",1736804496768,0.03,181.76,181.74,26.22436625]
["bitfinex","SOLUSD",1736804496944,0.03,181.76,181.73,26.22436625]
["bitfinex","SOLUSD",1736804497148,23.806884,181.76,181.72,26.28736625]
["bitfinex","SOLUSD",1736804497683,0.03,181.76,181.73,26.22436625]
["bitfinex","SOLUSD",1736804497991,0.03,181.76,181.75,26.22436625]
["bitfinex","SOLUSD",1736804499292,0.03,181.79,181.76,13.7544]
["bitfinex","SOLUSD",1736804499451,0.03,181.79,181.78,26.22436625]
["bitfinex","SOLUSD",1736804500355,1.03117084,181.89,181.79,0.25098]
["bitfinex","SOLUSD",1736804500678,1.03100903,181.92,181.88,26.22436625]
["bitfinex","SOLUSD",1736804500851,1.03081579,181.94,181.91,26.22436625]
["bitfinex","SOLUSD",1736804501053,1.03068613,181.95,181.91,26.22436625]
["bitfinex","SOLUSD",1736804501254,23.776884,181.96,181.93,26.22436625]
["bitfinex","SOLUSD",1736804501473,1.03061318,181.99,181.94,26.22436625]
["bitfinex","SOLUSD",1736804501676,81.03046375,182.0,181.96,26.22436625]
["bitfinex","SOLUSD",1736804501863,80.0,182.0,181.98,26.22436625]
["bitfinex","SOLUSD",1736804502380,80.0,182.0,181.99,26.22436625]
["bitfinex","SOLUSD",1736804504280,80.0,182.0,181.98,26.22436625]
["bitfinex","SOLUSD",1736804504456,80.0,182.0,181.99,26.22436625]
["bitfinex","SOLUSD",1736804506280,80.0,182.0,181.99,26.47534625]
["bitfinex","SOLUSD",1736804506778,80.0,182.0,181.99,26.22436625]
["bitfinex","SOLUSD",1736804509657,80.0,182.0,181.97,20.0]
["bitfinex","SOLUSD",1736804509857,80.0,182.0,181.99,26.22436625]
["bitfinex","SOLUSD",1736804511257,80.0,182.0,181.96,26.22436625]
["bitfinex","SOLUSD",1736804511562,80.0,182.0,181.99,26.22436625]
["bitfinex","SOLUSD",1736804513284,80.0,182.0,181.99,40.21234625]
["bitfinex","SOLUSD",1736804513983,60.88290516,182.0,181.99,40.21234625]
["bitfinex","SOLUSD",1736804515068,60.88290516,182.0,181.99,26.22436625]
["bitfinex","SOLUSD",1736804517481,60.91290516,182.0,181.99,26.22436625]
["bitfinex","SOLUSD",1736804518162,15.39523313,182.0,181.99,32.73364625]
["bitfinex","SOLUSD",1736804519259,6.1643,182.12,182.04,0.25098]
["bitfinex","SOLUSD",1736804519461,1.02978076,182.14,182.09,26.22436625]
["bitfinex","SOLUSD",1736804519689,23.776884,182.13,182.09,26.22436625]
["bitfinex","SOLUSD",1736804519988,1.02965555,182.12,182.09,26.22436625]
["bitfinex","SOLUSD",1736804520188,1.0296784,182.15,182.09,26.22436625]
["bitfinex","SOLUSD",1736804520689,1.0296784,182.15,182.1,26.22436625]
["bitfinex","SOLUSD",1736804520894,1.0296784,182.15,182.11,26.22436625]
["bitfinex","SOLUSD",1736804521066,1.05954936,182.18,182.1,26.22436625]
["bitfinex","SOLUSD",1736804521266,23.902374,182.17,182.1,26.22436625]
["bitfinex","SOLUSD",1736804521480,23.776884,182.15,182.1,26.22436625]
["bitfinex","SOLUSD",1736804521677,1.02961262,182.14,182.1,26.22436625]
["bitfinex","SOLUSD",1736804521878,23.776884,182.13,182.1,26.22436625]
["bitfinex","SOLUSD",1736804522291,1.02960199,182.17,182.1,26.22436625]
["bitfinex","SOLUSD",1736804523179,20.0,182.15,182.07,31.22436625]
["bitfinex","SOLUSD",1736804523363,1.02980317,182.14,182.06,26.22436625]
["bitfinex","SOLUSD",1736804523874,1.02980317,182.14,182.09,26.22436625]
["bitfinex","SOLUSD",1736804524078,1.02980317,182.14,182.1,26.22436625]
["bitfinex","SOLUSD",1736804524283,20.0,182.16,182.11,26.22436625]
["bitfinex","SOLUSD",1736804524482,1.02960234,182.15,182.11,26.22436625]
["bitfinex","SOLUSD",1736804524697,23.776884,182.14,182.1,26.22436625]
["bitfinex","SOLUSD",1736804524986,1.02958361,182.13,182.07,26.22436625]
["bitfinex","SOLUSD",1736804525215,1.02958361,182.13,182.09,26.22436625]
["bitfinex","SOLUSD",1736804525387,1.02958361,182.13,182.08,26.22436625]
["bitfinex","SOLUSD",1736804525573,1.02958361,182.13,182.07,26.22436625]
["bitfinex","SOLUSD",1736804526083,23.776884,182.12,182.07,26.22436625]
["bitfinex","SOLUSD",1736804526289,1.02984554,182.12,182.08,26.22436625]
["bitfinex","SOLUSD",1736804526592,1.02984554,182.12,182.07,26.22436625]
["bitfinex","SOLUSD",1736804526981,1.02984554,182.12,182.1,26.22436625]
["bitfinex","SOLUSD",1736804527188,23.776884,182.13,182.11,26.22436625]
["bitfinex","SOLUSD",1736804527502,20.0,182.17,182.11,26.22436625]
["bitfinex","SOLUSD",1736804527695,1.02956799,182.16,182.11,26.22436625]
["bitfinex","SOLUSD",1736804527890,21.02956799,182.16,182.1,26.22436625]
["bitfinex","SOLUSD",1736804528088,21.02956799,182.16,182.03,35.745899]
["bitfinex","SOLUSD",1736804528089,0.12549,182.14,182.07,26.22436625]
["bitfinex","SOLUSD",1736804528277,23.776884,182.13,182.07,26.22436625]
["bitfinex","SOLUSD",1736804528479,23.776884,182.11,182.08,26.22436625]
["bitfinex","SOLUSD",1736804528689,1.02967802,182.15,182.1,26.22436625]
["bitfinex","SOLUSD",1736804528896,24.027864,182.14,182.07,26.22436625]
["bitfinex","SOLUSD",1736804529097,23.776884,182.12,182.07,26.22436625]
["bitfinex","SOLUSD",1736804529399,1.02982507,182.11,182.09,26.22436625]
["bitfinex","SOLUSD",1736804529571,1.02982507,182.11,182.03,0.25098]
["bitfinex","SOLUSD",1736804529572,23.776884,182.13,182.06,26.22436625]
["bitfinex","SOLUSD",1736804529776,1.02985804,182.12,182.06,26.22436625]
["bitfinex","SOLUSD",1736804529987,1.02985804,182.12,182.07,26.22436625]
["bitfinex","SOLUSD",1736804530200,1.02985804,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736804530802,1.05960865,182.16,182.09,0.063]
["bitfinex","SOLUSD",1736804530992,20.0,182.14,182.09,0.063]
["bitfinex","SOLUSD",1736804531195,23.776884,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736804531404,24.80666815,182.13,182.09,0.063]
["bitfinex","SOLUSD",1736804531405,23.776884,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804531779,23.776884,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736804531976,23.776884,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804532485,44.027864,182.13,182.09,0.063]
["bitfinex","SOLUSD",1736804532685,1.02982072,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736804534203,13.7545,182.16,182.09,0.063]
["bitfinex","SOLUSD",1736804534204,23.776884,182.14,182.09,0.063]
["bitfinex","SOLUSD",1736804534512,25.614064,182.11,182.09,0.063]
["bitfinex","SOLUSD",1736804534828,25.05794278,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804534982,50.93422198,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804535382,24.80696278,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804535583,50.93422198,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804535984,24.80696278,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804536189,1.02980917,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736804536381,1.02980917,182.12,182.09,26.1902592]
["bitfinex","SOLUSD",1736804536897,1.02980917,182.12,182.11,26.1272592]
["bitfinex","SOLUSD",1736804537109,0.03,182.16,182.14,20.0]
["bitfinex","SOLUSD",1736804537278,0.03,182.16,182.15,52.3800084]
["bitfinex","SOLUSD",1736804537777,0.03,182.16,182.15,26.1272592]
["bitfinex","SOLUSD",1736804539406,0.03,182.16,182.14,26.1272592]
["bitfinex","SOLUSD",1736804539714,1.05942795,182.16,182.13,26.1272592]
["bitfinex","SOLUSD",1736804539918,0.03,182.16,182.15,26.1272592]
["bitfinex","SOLUSD",1736804541707,0.03,182.16,182.14,26.1272592]
["bitfinex","SOLUSD",1736804541891,23.776884,182.15,182.11,26.1272592]
["bitfinex","SOLUSD",1736804542083,23.776884,182.15,182.12,26.1272592]
["bitfinex","SOLUSD",1736804542292,23.776884,182.15,182.13,26.1272592]
["bitfinex","SOLUSD",1736804543205,23.776884,182.13,182.09,0.063]
["bitfinex","SOLUSD",1736804543406,23.776884,182.11,182.09,0.063]
["bitfinex","SOLUSD",1736804543607,24.80665821,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804544289,23.776884,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804546416,50.0296332,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804546719,51.05971676,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804547295,24.80696756,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804547708,23.776884,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804548318,1.02981732,182.13,182.09,26.1902592]
["bitfinex","SOLUSD",1736804548493,1.02962433,182.15,182.12,26.1272592]
["bitfinex","SOLUSD",1736804548693,23.776884,182.14,182.12,26.1272592]
["bitfinex","SOLUSD",1736804549507,24.80645381,182.13,182.11,26.1272592]
["bitfinex","SOLUSD",1736804549718,23.776884,182.12,182.11,26.1272592]
["bitfinex","SOLUSD",1736804549930,23.776884,182.13,182.09,0.063]
["bitfinex","SOLUSD",1736804550107,1.02979043,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736804550419,23.776884,182.11,182.09,0.063]
["bitfinex","SOLUSD",1736804550814,1.0297578,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804551017,23.776884,182.11,182.09,0.063]
["bitfinex","SOLUSD",1736804551218,23.776884,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804552018,1.02978222,182.13,182.09,26.1902592]
["bitfinex","SOLUSD",1736804552211,1.02969548,182.14,182.09,26.1902592]
["bitfinex","SOLUSD",1736804552411,23.776884,182.13,182.09,26.1902592]
["bitfinex","SOLUSD",1736804552626,23.776884,182.11,182.09,26.1902592]
["bitfinex","SOLUSD",1736804552805,23.776884,182.13,182.09,26.1902592]
["bitfinex","SOLUSD",1736804553014,23.776884,182.11,182.09,0.063]
["bitfinex","SOLUSD",1736804553915,24.80660011,182.11,182.09,0.063]
["bitfinex","SOLUSD",1736804554323,49.9041432,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804555707,23.776884,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804557229,24.80678198,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804557601,51.18502118,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736804557805,20.0,182.06,181.97,26.1272592]
["bitfinex","SOLUSD",1736804558015,23.776884,182.02,181.97,26.1272592]
["bitfinex","SOLUSD",1736804558224,1.03033924,182.01,181.97,26.1272592]
["bitfinex","SOLUSD",1736804559229,23.776884,182.0,181.97,26.1272592]
["bitfinex","SOLUSD",1736804559406,23.776884,181.98,181.94,26.1272592]
["bitfinex","SOLUSD",1736804559603,23.776884,181.96,181.91,26.1272592]
["bitfinex","SOLUSD",1736804559835,23.776884,181.94,181.9,26.1902592]
["bitfinex","SOLUSD",1736804560015,1.03067014,181.93,181.9,0.063]
["bitfinex","SOLUSD",1736804560341,23.776884,181.92,181.9,0.063]
["bitfinex","SOLUSD",1736804560635,50.93506951,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804560824,51.06055951,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804562443,50.93506951,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804562642,24.80781031,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804563031,51.06055951,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804564321,50.93506951,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804564727,24.80781031,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804565046,29.93330031,181.91,181.9,0.063]
["bitfinex","SOLUSD",1736804565222,23.902374,181.9,181.8,26.17712734]
["bitfinex","SOLUSD",1736804565553,23.902374,181.88,181.79,27.77812734]
["bitfinex","SOLUSD",1736804565738,23.776884,181.86,181.79,27.77812734]
["bitfinex","SOLUSD",1736804565946,23.776884,181.84,181.79,27.77812734]
["bitfinex","SOLUSD",1736804566148,23.776884,181.84,181.8,26.17712734]
["bitfinex","SOLUSD",1736804566447,23.776884,181.84,181.81,26.17712734]
["bitfinex","SOLUSD",1736804566741,23.776884,181.82,181.81,26.17712734]
["bitfinex","SOLUSD",1736804567052,1.03130842,181.89,181.81,26.17712734]
["bitfinex","SOLUSD",1736804567233,1.03090708,181.93,181.88,26.17712734]
["bitfinex","SOLUSD",1736804567441,1.03081002,181.97,181.9,26.17712734]
["bitfinex","SOLUSD",1736804567738,1.03081002,181.97,181.89,26.17712734]
["bitfinex","SOLUSD",1736804567739,23.902374,181.96,181.89,26.17712734]
["bitfinex","SOLUSD",1736804568040,23.902374,181.96,181.85,6.4268]
["bitfinex","SOLUSD",1736804568041,1.03080693,181.95,181.85,6.4268]
["bitfinex","SOLUSD",1736804568229,1.03073573,181.97,181.94,26.17712734]
["bitfinex","SOLUSD",1736804568431,1.0305314,182.02,181.96,26.17712734]
["bitfinex","SOLUSD",1736804568625,1.0305314,182.02,181.97,26.17712734]
["bitfinex","SOLUSD",1736804569049,6.03034246,182.06,181.97,26.17712734]
["bitfinex","SOLUSD",1736804569358,0.12549,182.02,181.94,26.17712734]
["bitfinex","SOLUSD",1736804569560,23.776884,182.01,181.93,26.17712734]
["bitfinex","SOLUSD",1736804569750,23.776884,181.99,181.92,26.17712734]
["bitfinex","SOLUSD",1736804569950,23.776884,181.97,181.91,26.17712734]
["bitfinex","SOLUSD",1736804570125,23.776884,181.95,181.9,26.17712734]
["bitfinex","SOLUSD",1736804570328,23.776884,181.93,181.9,26.17712734]
["bitfinex","SOLUSD",1736804570538,23.902374,181.99,181.91,26.17712734]
["bitfinex","SOLUSD",1736804570748,23.776884,181.97,181.93,26.17712734]
["bitfinex","SOLUSD",1736804571048,23.776884,181.97,181.94,26.17712734]
["bitfinex","SOLUSD",1736804571253,1.03053268,182.03,181.96,26.17712734]
["bitfinex","SOLUSD",1736804571435,6.03029978,182.07,181.98,26.17712734]
["bitfinex","SOLUSD",1736804571639,23.776884,182.03,181.96,26.17712734]
["bitfinex","SOLUSD",1736804571840,1.03038162,182.02,181.96,26.17712734]
["bitfinex","SOLUSD",1736804572033,1.03038162,182.02,181.94,26.17712734]
["bitfinex","SOLUSD",1736804572034,23.776884,182.01,181.94,26.17712734]
["bitfinex","SOLUSD",1736804572341,13.7316,182.07,181.92,26.17712734]
["bitfinex","SOLUSD",1736804572342,23.776884,181.99,181.92,26.17712734]
["bitfinex","SOLUSD",1736804572543,23.776884,181.97,181.93,26.17712734]
["bitfinex","SOLUSD",1736804572742,23.776884,181.95,181.93,26.17712734]
["bitfinex","SOLUSD",1736804573038,20.0,181.98,181.91,26.17712734]
["bitfinex","SOLUSD",1736804573239,1.03059689,181.97,181.92,26.17712734]
["bitfinex","SOLUSD",1736804573440,23.776884,181.96,181.91,26.17712734]
["bitfinex","SOLUSD",1736804573663,1.03066191,181.95,181.89,27.78602734]
["bitfinex","SOLUSD",1736804573954,23.776884,181.94,181.89,1.6089]
["bitfinex","SOLUSD",1736804574262,23.776884,181.92,181.86,26.17712734]
["bitfinex","SOLUSD",1736804574465,1.03090495,181.91,181.86,26.17712734]
["bitfinex","SOLUSD",1736804574833,1.03090495,181.91,181.88,26.17712734]
["bitfinex","SOLUSD",1736804575158,1.03090495,181.91,181.87,26.17712734]
["bitfinex","SOLUSD",1736804575336,23.776884,181.9,181.8,7.955]
["bitfinex","SOLUSD",1736804575535,23.776884,181.88,181.81,26.17712734]
["bitfinex","SOLUSD",1736804575737,23.776884,181.86,181.82,26.17712734]
["bitfinex","SOLUSD",1736804576161,23.776884,181.91,181.83,26.17712734]
["bitfinex","SOLUSD",1736804576357,23.776884,181.89,181.83,26.17712734]
["bitfinex","SOLUSD",1736804576548,23.776884,181.87,181.83,26.17712734]
["bitfinex","SOLUSD",1736804577060,14.77321583,181.93,181.82,26.17712734]
["bitfinex","SOLUSD",1736804577061,20.0,181.89,181.82,26.17712734]
["bitfinex","SOLUSD",1736804577235,23.776884,181.87,181.83,26.17712734]
["bitfinex","SOLUSD",1736804578251,23.776884,181.87,181.84,26.17712734]
["bitfinex","SOLUSD",1736804579264,1.03111712,181.92,181.86,26.17712734]
["bitfinex","SOLUSD",1736804579437,1.03087973,181.96,181.88,26.17712734]
["bitfinex","SOLUSD",1736804579636,23.776884,181.93,181.88,26.17712734]
["bitfinex","SOLUSD",1736804579863,1.03091537,181.92,181.88,26.17712734]
["bitfinex","SOLUSD",1736804580068,23.776884,181.91,181.87,26.17712734]
["bitfinex","SOLUSD",1736804580392,23.776884,181.89,181.87,26.17712734]
["bitfinex","SOLUSD",1736804580555,23.776884,181.92,181.88,26.17712734]
["bitfinex","SOLUSD",1736804580743,1.03076418,181.97,181.91,26.17712734]
["bitfinex","SOLUSD",1736804580946,1.03076418,181.97,181.95,26.17712734]
["bitfinex","SOLUSD",1736804581264,6.03054105,182.03,181.95,26.17712734]
["bitfinex","SOLUSD",1736804581458,1.03054105,182.03,181.96,26.17712734]
["bitfinex","SOLUSD",1736804581662,1.03054105,182.03,181.93,26.17712734]
["bitfinex","SOLUSD",1736804581867,14.76494105,182.03,181.94,26.17712734]
["bitfinex","SOLUSD",1736804582037,24.027864,182.02,181.94,26.17712734]
["bitfinex","SOLUSD",1736804582361,19.76494105,182.03,181.95,26.17712734]
["bitfinex","SOLUSD",1736804582362,1.03054716,182.01,181.95,26.17712734]
["bitfinex","SOLUSD",1736804582534,23.776884,182.0,181.95,26.17712734]
["bitfinex","SOLUSD",1736804582739,23.776884,181.98,181.94,26.17712734]
["bitfinex","SOLUSD",1736804583045,23.776884,181.96,181.93,26.17712734]
["bitfinex","SOLUSD",1736804583237,23.776884,181.99,181.93,26.17712734]
["bitfinex","SOLUSD",1736804583438,23.776884,181.97,181.93,26.17712734]
["bitfinex","SOLUSD",1736804583638,1.03057539,181.96,181.93,26.17712734]
["bitfinex","SOLUSD",1736804584059,23.776884,181.98,181.93,26.17712734]
["bitfinex","SOLUSD",1736804584263,20.0,182.01,181.97,26.17712734]
["bitfinex","SOLUSD",1736804584448,1.03053808,182.02,181.97,26.17712734]
["bitfinex","SOLUSD",1736804584655,1.03025482,182.05,181.92,5.0]
["bitfinex","SOLUSD",1736804584840,1.03025482,182.05,182.02,26.17712734]
["bitfinex","SOLUSD",1736804585169,21.03011549,182.07,182.01,26.17712734]
["bitfinex","SOLUSD",1736804585351,21.03011549,182.07,182.0,26.17712734]
["bitfinex","SOLUSD",1736804585544,1.03011549,182.07,182.06,26.17712734]
["bitfinex","SOLUSD",1736804585745,0.03,182.09,182.06,26.17712734]
["bitfinex","SOLUSD",1736804585941,0.03,182.09,182.08,26.17712734]
["bitfinex","SOLUSD",1736804586475,0.03,182.09,182.07,26.17712734]
["bitfinex","SOLUSD",1736804586965,0.03,182.09,182.08,26.17712734]
["bitfinex","SOLUSD",1736804589644,0.03,182.09,182.08,26.42810734]
["bitfinex","SOLUSD",1736804590451,0.03,182.13,182.11,20.0]
["bitfinex","SOLUSD",1736804590656,0.03,182.13,182.12,26.42810734]
["bitfinex","SOLUSD",1736804590859,0.03,182.13,182.12,28.08950734]
["bitfinex","SOLUSD",1736804592975,0.03,182.13,182.12,27.83852734]
["bitfinex","SOLUSD",1736804594351,0.03,182.13,182.12,28.08950734]
["bitfinex","SOLUSD",1736804594959,0.03,182.13,182.12,28.00021811]
["bitfinex","SOLUSD",1736804596676,0.03,182.16,182.15,20.25098]
["bitfinex","SOLUSD",1736804596896,0.03,182.16,182.15,72.42665622]
["bitfinex","SOLUSD",1736804598159,0.03,182.16,182.15,72.30116622]
["bitfinex","SOLUSD",1736804598478,0.03,182.16,182.15,72.42665622]
["bitfinex","SOLUSD",1736804599985,1.02893787,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804600175,26.11783811,182.32,182.26,26.08783811]
["bitfinex","SOLUSD",1736804600371,1.02859227,182.31,182.26,26.08783811]
["bitfinex","SOLUSD",1736804601285,0.03,182.32,182.28,26.08783811]
["bitfinex","SOLUSD",1736804601469,0.03,182.32,182.29,26.08783811]
["bitfinex","SOLUSD",1736804601670,0.03,182.32,182.27,26.08783811]
["bitfinex","SOLUSD",1736804601879,0.03,182.32,182.28,26.08783811]
["bitfinex","SOLUSD",1736804602276,49.89472211,182.32,182.26,26.08783811]
["bitfinex","SOLUSD",1736804602599,23.776884,182.3,182.26,26.08783811]
["bitfinex","SOLUSD",1736804602760,23.776884,182.28,182.25,26.08783811]
["bitfinex","SOLUSD",1736804602958,1.02870781,182.27,182.23,26.08783811]
["bitfinex","SOLUSD",1736804603185,1.02870781,182.27,182.22,26.08783811]
["bitfinex","SOLUSD",1736804603565,24.80570556,182.28,182.22,26.08783811]
["bitfinex","SOLUSD",1736804603882,24.80570556,182.28,182.23,26.08783811]
["bitfinex","SOLUSD",1736804604589,24.80570556,182.28,182.21,1.5893]
["bitfinex","SOLUSD",1736804604590,23.776884,182.26,182.21,26.08783811]
["bitfinex","SOLUSD",1736804604887,23.776884,182.23,182.18,26.08783811]
["bitfinex","SOLUSD",1736804605095,23.776884,182.24,182.19,26.08783811]
["bitfinex","SOLUSD",1736804605386,50.8937501,182.24,182.18,26.08783811]
["bitfinex","SOLUSD",1736804606486,26.08783811,182.29,182.23,26.08783811]
["bitfinex","SOLUSD",1736804606682,27.14661327,182.32,182.26,26.08783811]
["bitfinex","SOLUSD",1736804606883,0.03,182.32,182.28,26.08783811]
["bitfinex","SOLUSD",1736804607263,0.03,182.32,182.29,26.08783811]
["bitfinex","SOLUSD",1736804607494,0.03,182.32,182.3,26.08783811]
["bitfinex","SOLUSD",1736804607881,0.03,182.32,182.29,26.08783811]
["bitfinex","SOLUSD",1736804608220,0.03,182.32,182.28,26.08783811]
["bitfinex","SOLUSD",1736804608404,23.776884,182.31,182.27,26.08783811]
["bitfinex","SOLUSD",1736804609870,1.05865257,182.32,182.27,26.08783811]
["bitfinex","SOLUSD",1736804610282,26.08783811,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804610489,27.11652427,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804610993,1.02868616,182.3,182.25,26.08783811]
["bitfinex","SOLUSD",1736804611305,1.02865282,182.31,182.27,26.08783811]
["bitfinex","SOLUSD",1736804611988,1.02865282,182.31,182.26,26.08783811]
["bitfinex","SOLUSD",1736804612174,1.02865282,182.31,182.24,26.08783811]
["bitfinex","SOLUSD",1736804612175,26.08783811,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804612372,1.02872973,182.29,182.24,26.08783811]
["bitfinex","SOLUSD",1736804612925,26.08783811,182.31,182.19,20.1087]
["bitfinex","SOLUSD",1736804613072,1.02861921,182.3,182.25,26.08783811]
["bitfinex","SOLUSD",1736804613805,1.02861921,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804614402,27.11645732,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804614702,0.03,182.32,182.27,26.08783811]
["bitfinex","SOLUSD",1736804614910,27.14639061,182.32,182.26,26.08783811]
["bitfinex","SOLUSD",1736804615405,0.03,182.3,182.26,26.08783811]
["bitfinex","SOLUSD",1736804615615,26.11783811,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804615913,1.05865779,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804616323,0.03,182.3,182.25,26.08783811]
["bitfinex","SOLUSD",1736804616482,0.03,182.3,182.26,26.08783811]
["bitfinex","SOLUSD",1736804618907,0.03,182.3,182.28,26.08783811]
["bitfinex","SOLUSD",1736804619111,0.03,182.3,182.29,26.08783811]
["bitfinex","SOLUSD",1736804620713,0.03,182.3,182.28,26.08783811]
["bitfinex","SOLUSD",1736804621013,0.03,182.3,182.29,26.08783811]
["bitfinex","SOLUSD",1736804622093,0.03,182.3,182.27,26.08783811]
["bitfinex","SOLUSD",1736804622998,26.11783811,182.3,182.23,13.7184]
["bitfinex","SOLUSD",1736804623198,26.11783811,182.3,182.24,26.08783811]
["bitfinex","SOLUSD",1736804623404,0.03,182.3,182.26,26.08783811]
["bitfinex","SOLUSD",1736804627294,0.03,182.3,182.26,16.28639109]
["bitfinex","SOLUSD",1736804628630,0.03,182.3,182.27,16.28639109]
["bitfinex","SOLUSD",1736804628927,0.03,182.3,182.26,16.28639109]
["bitfinex","SOLUSD",1736804630442,0.03,182.3,182.29,16.28639109]
["bitfinex","SOLUSD",1736804630815,0.03,182.3,182.28,16.28639109]
["bitfinex","SOLUSD",1736804631001,0.03,182.3,182.25,30.00349109]
["bitfinex","SOLUSD",1736804631201,16.31639109,182.3,182.24,16.28639109]
["bitfinex","SOLUSD",1736804632809,16.28639109,182.27,182.21,16.28639109]
["bitfinex","SOLUSD",1736804632996,17.31527293,182.26,182.2,16.28639109]
["bitfinex","SOLUSD",1736804633624,17.31527293,182.26,182.19,20.1085]
["bitfinex","SOLUSD",1736804633625,16.28639109,182.24,182.19,13.7216]
["bitfinex","SOLUSD",1736804633833,16.28639109,182.22,182.16,16.34939109]
["bitfinex","SOLUSD",1736804634200,16.28639109,182.2,182.16,0.063]
["bitfinex","SOLUSD",1736804634617,16.28639109,182.19,182.16,0.063]
["bitfinex","SOLUSD",1736804635137,16.28639109,182.2,182.16,0.063]
["bitfinex","SOLUSD",1736804635315,17.31560345,182.22,182.16,16.34939109]
["bitfinex","SOLUSD",1736804635511,16.28639109,182.21,182.16,0.063]
["bitfinex","SOLUSD",1736804636043,16.28639109,182.25,182.19,16.28639109]
["bitfinex","SOLUSD",1736804636205,16.28639109,182.26,182.2,16.28639109]
["bitfinex","SOLUSD",1736804636412,1.02889035,182.25,182.2,16.28639109]
["bitfinex","SOLUSD",1736804636616,17.31528144,182.25,182.19,16.28639109]
["bitfinex","SOLUSD",1736804636834,16.28639109,182.23,182.17,16.28639109]
["bitfinex","SOLUSD",1736804637942,16.28639109,182.2,182.16,0.063]
["bitfinex","SOLUSD",1736804638760,1.02920945,182.27,182.19,16.28639109]
["bitfinex","SOLUSD",1736804638938,16.28639109,182.28,182.22,16.28639109]
["bitfinex","SOLUSD",1736804639140,1.02884996,182.27,182.23,16.28639109]
["bitfinex","SOLUSD",1736804639341,1.02884996,182.27,182.22,16.28639109]
["bitfinex","SOLUSD",1736804640525,1.02879112,182.28,182.22,16.28639109]
["bitfinex","SOLUSD",1736804641062,1.02879112,182.28,182.23,16.28639109]
["bitfinex","SOLUSD",1736804641959,1.02879832,182.29,182.24,16.28639109]
["bitfinex","SOLUSD",1736804642263,0.03,182.3,182.28,16.28639109]
["bitfinex","SOLUSD",1736804642426,0.03,182.3,182.29,16.28639109]
["bitfinex","SOLUSD",1736804642631,0.03,182.3,182.26,16.28639109]
["bitfinex","SOLUSD",1736804642831,0.03,182.3,182.27,16.28639109]
["bitfinex","SOLUSD",1736804643863,0.03,182.3,182.25,16.28639109]
["bitfinex","SOLUSD",1736804644032,40.06327509,182.29,182.23,16.28639109]
["bitfinex","SOLUSD",1736804644234,1.02878759,182.28,182.23,16.28639109]
["bitfinex","SOLUSD",1736804644950,40.06327509,182.29,182.23,16.28639109]
["bitfinex","SOLUSD",1736804645151,16.28639109,182.27,182.21,30.00659109]
["bitfinex","SOLUSD",1736804645472,1.02888043,182.26,182.21,16.28639109]
["bitfinex","SOLUSD",1736804645636,1.02888043,182.26,182.22,16.28639109]
["bitfinex","SOLUSD",1736804645836,1.02888043,182.26,182.21,16.28639109]
["bitfinex","SOLUSD",1736804646770,1.02888043,182.26,182.22,16.28639109]
["bitfinex","SOLUSD",1736804647077,1.0288646,182.27,182.22,16.28639109]
["bitfinex","SOLUSD",1736804647251,1.0288646,182.27,182.21,16.28639109]
["bitfinex","SOLUSD",1736804647580,1.02890198,182.28,182.24,16.28639109]
["bitfinex","SOLUSD",1736804648356,1.02890198,182.28,182.2,13.7211]
["bitfinex","SOLUSD",1736804648560,1.02890198,182.28,182.24,16.28639109]
["bitfinex","SOLUSD",1736804650551,24.80565167,182.29,182.25,16.28639109]
["bitfinex","SOLUSD",1736804651577,23.776884,182.29,182.25,16.28639109]
["bitfinex","SOLUSD",1736804651783,1.02872843,182.28,182.24,16.28639109]
["bitfinex","SOLUSD",1736804653268,0.03,182.3,182.27,16.28639109]
["bitfinex","SOLUSD",1736804653470,0.03,182.3,182.29,16.28639109]
["bitfinex","SOLUSD",1736804656078,14.81935084,182.39,182.3,13.7136]
["bitfinex","SOLUSD",1736804656389,16.28639109,182.37,182.31,16.28639109]
["bitfinex","SOLUSD",1736804656590,1.02836376,182.36,182.31,16.28639109]
["bitfinex","SOLUSD",1736804656889,16.28639109,182.37,182.31,16.28639109]
["bitfinex","SOLUSD",1736804657067,1.02829287,182.36,182.33,16.28639109]
["bitfinex","SOLUSD",1736804657386,23.776884,182.37,182.32,16.28639109]
["bitfinex","SOLUSD",1736804658182,17.31471243,182.38,182.32,16.28639109]
["bitfinex","SOLUSD",1736804658393,16.28639109,182.39,182.33,17.10899949]
["bitfinex","SOLUSD",1736804658558,16.28639109,182.41,182.35,16.28639109]
["bitfinex","SOLUSD",1736804658757,17.31453989,182.4,182.34,16.28639109]
["bitfinex","SOLUSD",1736804659676,16.28639109,182.37,182.32,13.7117]
["bitfinex","SOLUSD",1736804660079,17.31466691,182.36,182.3,16.28639109]
["bitfinex","SOLUSD",1736804660277,23.776884,182.39,182.31,17.10908358]
["bitfinex","SOLUSD",1736804660278,16.28639109,182.37,182.31,17.10908358]
["bitfinex","SOLUSD",1736804661779,16.28639109,182.35,182.29,30.82292711]
["bitfinex","SOLUSD",1736804662005,17.31482314,182.34,182.28,16.28639109]
["bitfinex","SOLUSD",1736804662184,16.28639109,182.33,182.27,16.28639109]
["bitfinex","SOLUSD",1736804662709,16.28639109,182.34,182.28,17.10920197]
["bitfinex","SOLUSD",1736804662910,16.28639109,182.35,182.28,17.10920197]
["bitfinex","SOLUSD",1736804663076,24.80533946,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804664898,24.80533946,182.34,182.28,16.28639109]
["bitfinex","SOLUSD",1736804665200,16.28639109,182.3,182.24,16.28639109]
["bitfinex","SOLUSD",1736804665403,1.02870111,182.29,182.24,16.28639109]
["bitfinex","SOLUSD",1736804665983,16.28639109,182.31,182.25,16.28639109]
["bitfinex","SOLUSD",1736804666176,1.0286831,182.3,182.25,16.28639109]
["bitfinex","SOLUSD",1736804668188,17.31507419,182.3,182.24,16.28639109]
["bitfinex","SOLUSD",1736804668416,17.31507419,182.3,182.23,14.54164555]
["bitfinex","SOLUSD",1736804668417,1.0286831,182.3,182.25,16.28639109]
["bitfinex","SOLUSD",1736804668588,40.06327509,182.29,182.23,30.00509109]
["bitfinex","SOLUSD",1736804668794,23.776884,182.29,182.25,16.28639109]
["bitfinex","SOLUSD",1736804669097,1.02872807,182.3,182.26,16.28639109]
["bitfinex","SOLUSD",1736804669293,1.02872807,182.3,182.25,16.28639109]
["bitfinex","SOLUSD",1736804669683,1.02872807,182.3,182.26,16.28639109]
["bitfinex","SOLUSD",1736804669876,23.776884,182.3,182.26,16.28639109]
["bitfinex","SOLUSD",1736804670682,1.02869649,182.29,182.25,16.28639109]
["bitfinex","SOLUSD",1736804671086,23.776884,182.3,182.25,16.28639109]
["bitfinex","SOLUSD",1736804671288,24.80557825,182.31,182.26,16.28639109]
["bitfinex","SOLUSD",1736804671509,23.776884,182.3,182.26,16.28639109]
["bitfinex","SOLUSD",1736804671725,15.84806619,182.36,182.29,16.28639109]
["bitfinex","SOLUSD",1736804671726,1.02867696,182.35,182.29,16.28639109]
["bitfinex","SOLUSD",1736804672010,1.02867696,182.35,182.3,16.28639109]
["bitfinex","SOLUSD",1736804672324,1.02867696,182.35,182.29,16.28639109]
["bitfinex","SOLUSD",1736804672493,23.776884,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804672821,1.0285471,182.33,182.28,16.28639109]
["bitfinex","SOLUSD",1736804673515,23.776884,182.32,182.27,16.28639109]
["bitfinex","SOLUSD",1736804673811,1.02863468,182.31,182.27,16.28639109]
["bitfinex","SOLUSD",1736804674017,1.02863468,182.31,182.26,16.34939109]
["bitfinex","SOLUSD",1736804675911,1.02863468,182.31,182.29,20.0]
["bitfinex","SOLUSD",1736804676092,1.02866135,182.38,182.3,16.28639109]
["bitfinex","SOLUSD",1736804676416,40.06327509,182.37,182.31,16.28639109]
["bitfinex","SOLUSD",1736804676720,1.02839788,182.36,182.31,16.28639109]
["bitfinex","SOLUSD",1736804677420,40.06327509,182.35,182.29,16.28639109]
["bitfinex","SOLUSD",1736804677629,1.02839788,182.36,182.27,19.9225]
["bitfinex","SOLUSD",1736804677630,40.06327509,182.33,182.27,30.00229109]
["bitfinex","SOLUSD",1736804677788,1.02859232,182.32,182.27,30.00229109]
["bitfinex","SOLUSD",1736804678720,16.28639109,182.35,182.29,16.28639109]
["bitfinex","SOLUSD",1736804679015,1.02847898,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804679185,16.28639109,182.3,182.26,0.063]
["bitfinex","SOLUSD",1736804679382,1.02879925,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804680019,16.28639109,182.31,182.26,0.063]
["bitfinex","SOLUSD",1736804680188,17.31511838,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804680922,1.02872729,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804682014,16.28639109,182.31,182.26,0.063]
["bitfinex","SOLUSD",1736804682519,1.02863149,182.3,182.26,0.063]
["bitfinex","SOLUSD",1736804683399,1.02863149,182.3,182.26,16.34939109]
["bitfinex","SOLUSD",1736804683728,1.02863149,182.3,182.26,0.063]
["bitfinex","SOLUSD",1736804685023,23.776884,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804685196,24.80578317,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804685719,41.09217426,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804685927,16.28639109,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804686111,1.02876737,182.28,182.26,0.063]
["bitfinex","SOLUSD",1736804687135,24.80566105,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804687309,1.02869963,182.3,182.26,0.063]
["bitfinex","SOLUSD",1736804687515,16.28639109,182.32,182.26,16.34939109]
["bitfinex","SOLUSD",1736804687516,1.02866678,182.31,182.26,16.34939109]
["bitfinex","SOLUSD",1736804688232,23.776884,182.31,182.26,16.34939109]
["bitfinex","SOLUSD",1736804688432,24.80550625,182.31,182.27,16.28639109]
["bitfinex","SOLUSD",1736804689328,23.776884,182.31,182.27,16.28639109]
["bitfinex","SOLUSD",1736804690538,1.0286226,182.32,182.27,16.28639109]
["bitfinex","SOLUSD",1736804690698,1.02852831,182.35,182.3,16.28639109]
["bitfinex","SOLUSD",1736804691334,1.028363,182.36,182.31,16.28639109]
["bitfinex","SOLUSD",1736804691533,1.02832726,182.37,182.33,16.28639109]
["bitfinex","SOLUSD",1736804691726,1.02832726,182.37,182.32,16.28639109]
["bitfinex","SOLUSD",1736804691929,17.31471835,182.37,182.32,16.28639109]
["bitfinex","SOLUSD",1736804692435,16.28639109,182.35,182.29,0.82266181]
["bitfinex","SOLUSD",1736804692643,16.28639109,182.35,182.3,0.8227807]
["bitfinex","SOLUSD",1736804692944,17.31475342,182.35,182.29,17.10908095]
["bitfinex","SOLUSD",1736804693122,1.02836233,182.35,182.3,16.28639109]
["bitfinex","SOLUSD",1736804693317,23.776884,182.34,182.29,17.10908095]
["bitfinex","SOLUSD",1736804693524,1.02850354,182.33,182.29,16.28639109]
["bitfinex","SOLUSD",1736804694242,24.80537021,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804694406,23.776884,182.33,182.29,16.28639109]
["bitfinex","SOLUSD",1736804695346,1.02855325,182.34,182.3,16.28639109]
["bitfinex","SOLUSD",1736804695516,1.02855325,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804696341,1.02855325,182.34,182.28,0.82279844]
["bitfinex","SOLUSD",1736804696519,16.28639109,182.32,182.28,0.82279844]
["bitfinex","SOLUSD",1736804696703,17.31498406,182.31,182.27,13.7155]
["bitfinex","SOLUSD",1736804696920,23.776884,182.33,182.27,13.7155]
["bitfinex","SOLUSD",1736804696921,17.31497987,182.32,182.27,13.7155]
["bitfinex","SOLUSD",1736804697120,16.28639109,182.34,182.28,17.10924412]
["bitfinex","SOLUSD",1736804697356,23.776884,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804697657,24.80532147,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804699939,1.0284525,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804700149,16.28639109,182.35,182.29,16.28639109]
["bitfinex","SOLUSD",1736804700452,1.02840433,182.34,182.29,16.28639109]
["bitfinex","SOLUSD",1736804700744,41.09167942,182.34,182.28,16.28639109]
["bitfinex","SOLUSD",1736804700921,16.28639109,182.32,182.26,16.34939109]
["bitfinex","SOLUSD",1736804701121,41.09186382,182.31,182.26,0.063]
["bitfinex","SOLUSD",1736804701825,16.28639109,182.3,182.26,0.063]
["bitfinex","SOLUSD",1736804702046,1.02875814,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804702433,1.02872898,182.3,182.26,0.063]
["bitfinex","SOLUSD",1736804702834,16.28639109,182.33,182.26,17.17233029]
["bitfinex","SOLUSD",1736804703146,23.776884,182.31,182.26,16.34939109]
["bitfinex","SOLUSD",1736804703350,1.02864408,182.3,182.26,16.34939109]
["bitfinex","SOLUSD",1736804704019,24.80554028,182.31,182.26,16.34939109]
["bitfinex","SOLUSD",1736804704448,41.09193137,182.31,182.26,0.063]
["bitfinex","SOLUSD",1736804704934,1.02865628,182.31,182.26,16.34939109]
["bitfinex","SOLUSD",1736804705140,1.02862862,182.31,182.27,16.28639109]
["bitfinex","SOLUSD",1736804705349,1.02860332,182.32,182.28,16.28639109]
["bitfinex","SOLUSD",1736804705755,1.02860332,182.32,182.27,16.28639109]
["bitfinex","SOLUSD",1736804705930,23.776884,182.31,182.26,30.06559109]
["bitfinex","SOLUSD",1736804706128,16.28639109,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804706340,16.28639109,182.33,182.27,16.28639109]
["bitfinex","SOLUSD",1736804706524,17.3149049,182.32,182.26,0.063]
["bitfinex","SOLUSD",1736804706736,23.776884,182.31,182.26,0.063]
["bitfinex","SOLUSD",1736804706935,1.02866906,182.3,182.26,0.063]
["bitfinex","SOLUSD",1736804707441,23.776884,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804707848,5.0,182.36,182.26,0.063]
["bitfinex","SOLUSD",1736804707849,21.02873617,182.36,182.26,16.34939109]
["bitfinex","SOLUSD",1736804708155,16.28639109,182.33,182.27,16.28639109]
["bitfinex","SOLUSD",1736804708455,41.09187694,182.32,182.26,16.34939109]
["bitfinex","SOLUSD",1736804709056,16.28639109,182.31,182.26,0.063]
["bitfinex","SOLUSD",1736804709233,23.776884,182.29,182.26,0.063]
["bitfinex","SOLUSD",1736804709434,1.02875581,182.28,182.26,0.063]
["bitfinex","SOLUSD",1736804709762,40.06327509,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804710123,23.776884,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804710326,24.80574987,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804711455,23.776884,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804713843,40.06327509,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804714050,41.09226602,182.27,182.26,0.063]
["bitfinex","SOLUSD",1736804718089,0.25098,182.24,182.16,0.063]
["bitfinex","SOLUSD",1736804718367,16.28639109,182.18,182.16,0.063]
["bitfinex","SOLUSD",1736804718537,41.0927231,182.17,182.16,0.063]
["bitfinex","SOLUSD",1736804719372,35.25151608,182.17,182.16,0.063]
["bitfinex","SOLUSD",1736804719872,35.50249608,182.17,182.16,0.063]
["bitfinex","SOLUSD",1736804720654,89.99393236,182.17,182.16,0.063]
["bitfinex","SOLUSD",1736804721076,29.027864,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804721255,23.776884,182.14,182.12,0.063]
["bitfinex","SOLUSD",1736804721458,1.02954957,182.2,182.13,16.31097903]
["bitfinex","SOLUSD",1736804721657,1.02924055,182.24,182.19,16.31097903]
["bitfinex","SOLUSD",1736804721857,1.02924055,182.24,182.14,7.03089244]
["bitfinex","SOLUSD",1736804721858,1.02924055,182.24,182.22,16.31097903]
["bitfinex","SOLUSD",1736804722057,17.33991854,182.27,182.22,16.31097903]
["bitfinex","SOLUSD",1736804722259,17.33991854,182.27,182.21,16.31097903]
["bitfinex","SOLUSD",1736804722576,16.31097903,182.25,182.19,16.31097903]
["bitfinex","SOLUSD",1736804722777,24.80598437,182.24,182.19,16.31097903]
["bitfinex","SOLUSD",1736804722973,24.80598437,182.24,182.15,0.8232803]
["bitfinex","SOLUSD",1736804723173,16.31097903,182.2,182.14,22.51847903]
["bitfinex","SOLUSD",1736804723472,16.31097903,182.18,182.12,18.03557903]
["bitfinex","SOLUSD",1736804723679,1.02942198,182.17,182.13,16.31097903]
["bitfinex","SOLUSD",1736804723856,17.34040101,182.17,182.12,1.7246]
["bitfinex","SOLUSD",1736804724647,16.31097903,182.15,182.12,1.7246]
["bitfinex","SOLUSD",1736804724949,40.08786303,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804725346,49.89382752,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804725848,50.92360538,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804726555,49.89382752,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804728852,50.14480752,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804729054,24.027864,182.12,182.07,0.063]
["bitfinex","SOLUSD",1736804729256,49.89382752,182.08,182.07,0.063]
["bitfinex","SOLUSD",1736804729558,50.92398686,182.08,182.07,0.063]
["bitfinex","SOLUSD",1736804730190,49.89382752,182.08,182.07,0.063]
["bitfinex","SOLUSD",1736804732685,23.776884,182.08,182.07,0.063]
["bitfinex","SOLUSD",1736804733262,49.89382752,182.08,182.07,0.063]
["bitfinex","SOLUSD",1736804736561,1.02997685,182.12,182.07,1.6648]
["bitfinex","SOLUSD",1736804736870,26.11694352,182.15,182.09,26.11694352]
["bitfinex","SOLUSD",1736804737067,23.776884,182.13,182.1,26.11694352]
["bitfinex","SOLUSD",1736804737268,1.02955359,182.15,182.1,26.11694352]
["bitfinex","SOLUSD",1736804737473,26.11694352,182.18,182.12,26.11694352]
["bitfinex","SOLUSD",1736804737675,1.02940751,182.17,182.12,26.11694352]
["bitfinex","SOLUSD",1736804737884,23.776884,182.16,182.12,26.11694352]
["bitfinex","SOLUSD",1736804738399,1.02940751,182.17,182.12,26.11694352]
["bitfinex","SOLUSD",1736804738566,26.11694352,182.19,182.12,26.11694352]
["bitfinex","SOLUSD",1736804738890,26.11694352,182.21,182.15,26.11694352]
["bitfinex","SOLUSD",1736804739073,27.14616861,182.23,182.17,26.11694352]
["bitfinex","SOLUSD",1736804739275,26.11694352,182.26,182.2,26.11694352]
["bitfinex","SOLUSD",1736804739486,1.02894096,182.25,182.2,26.11694352]
["bitfinex","SOLUSD",1736804739675,23.776884,182.24,182.19,26.11694352]
["bitfinex","SOLUSD",1736804740165,23.776884,182.22,182.18,26.11694352]
["bitfinex","SOLUSD",1736804741271,26.11694352,182.26,182.19,26.94019696]
["bitfinex","SOLUSD",1736804741471,23.776884,182.24,182.19,26.11694352]
["bitfinex","SOLUSD",1736804741667,23.776884,182.22,182.18,26.11694352]
["bitfinex","SOLUSD",1736804741883,23.776884,182.23,182.18,26.11694352]
["bitfinex","SOLUSD",1736804742707,24.80590714,182.23,182.17,26.11694352]
["bitfinex","SOLUSD",1736804742903,26.11694352,182.22,182.16,27.74994352]
["bitfinex","SOLUSD",1736804743120,23.776884,182.17,182.12,41.50124352]
["bitfinex","SOLUSD",1736804743305,23.776884,182.17,182.13,26.94037775]
["bitfinex","SOLUSD",1736804743515,24.80616683,182.18,182.13,26.11694352]
["bitfinex","SOLUSD",1736804744293,24.80618354,182.18,182.13,26.11694352]
["bitfinex","SOLUSD",1736804744498,50.92312706,182.18,182.12,1.6574]
["bitfinex","SOLUSD",1736804745014,23.776884,182.15,182.12,1.6574]
["bitfinex","SOLUSD",1736804745183,23.776884,182.15,182.09,13.7294]
["bitfinex","SOLUSD",1736804745184,23.776884,182.13,182.09,13.7294]
["bitfinex","SOLUSD",1736804745385,23.776884,182.11,182.08,1.6257]
["bitfinex","SOLUSD",1736804745781,23.776884,182.09,182.07,0.063]
["bitfinex","SOLUSD",1736804745991,49.89382752,182.09,182.07,0.063]
["bitfinex","SOLUSD",1736804746287,23.776884,182.1,182.07,0.063]
["bitfinex","SOLUSD",1736804746595,26.11694352,182.18,182.09,26.11694352]
["bitfinex","SOLUSD",1736804746813,1.02944482,182.17,182.12,26.11694352]
["bitfinex","SOLUSD",1736804747009,23.776884,182.16,182.12,26.11694352]
["bitfinex","SOLUSD",1736804747189,23.776884,182.16,182.11,26.11694352]
["bitfinex","SOLUSD",1736804749615,26.11694352,182.18,182.12,26.94050148]
["bitfinex","SOLUSD",1736804749821,26.11694352,182.2,182.14,26.11694352]
["bitfinex","SOLUSD",1736804749993,1.0292775,182.19,182.14,26.11694352]
["bitfinex","SOLUSD",1736804750388,23.776884,182.18,182.14,26.11694352]
["bitfinex","SOLUSD",1736804751001,26.11694352,182.23,182.17,26.11694352]
["bitfinex","SOLUSD",1736804751202,26.14694352,182.27,182.21,26.11694352]
["bitfinex","SOLUSD",1736804751428,1.02891327,182.26,182.21,26.11694352]
["bitfinex","SOLUSD",1736804751607,27.14585679,182.26,182.2,26.11694352]
["bitfinex","SOLUSD",1736804752098,23.776884,182.25,182.2,26.11694352]
["bitfinex","SOLUSD",1736804752294,23.776884,182.23,182.19,26.11694352]
["bitfinex","SOLUSD",1736804752493,23.776884,182.21,182.18,26.11694352]
["bitfinex","SOLUSD",1736804752713,23.776884,182.23,182.18,26.11694352]
["bitfinex","SOLUSD",1736804752931,27.14606389,182.24,182.18,26.11694352]
["bitfinex","SOLUSD",1736804752932,23.776884,182.21,182.18,26.11694352]
["bitfinex","SOLUSD",1736804753809,23.776884,182.22,182.18,26.11694352]
["bitfinex","SOLUSD",1736804754022,1.02913913,182.21,182.17,26.11694352]
["bitfinex","SOLUSD",1736804754524,1.02913913,182.21,182.16,26.11694352]
["bitfinex","SOLUSD",1736804754732,23.776884,182.2,182.16,26.11694352]
["bitfinex","SOLUSD",1736804755897,23.776884,182.2,182.15,26.11694352]
["bitfinex","SOLUSD",1736804756101,23.776884,182.18,182.15,26.11694352]
["bitfinex","SOLUSD",1736804756509,23.776884,182.19,182.16,26.11694352]
["bitfinex","SOLUSD",1736804756721,1.02923847,182.18,182.14,26.11694352]
["bitfinex","SOLUSD",1736804756893,23.776884,182.17,182.14,26.11694352]
["bitfinex","SOLUSD",1736804757097,23.776884,182.18,182.14,26.11694352]
["bitfinex","SOLUSD",1736804757740,0.03,182.21,182.16,26.11694352]
["bitfinex","SOLUSD",1736804757899,0.03,182.21,182.18,26.11694352]
["bitfinex","SOLUSD",1736804758404,0.03,182.21,182.2,26.11694352]
["bitfinex","SOLUSD",1736804759601,0.03,182.21,182.18,26.11694352]
["bitfinex","SOLUSD",1736804759919,23.806884,182.21,182.16,26.11694352]
["bitfinex","SOLUSD",1736804760230,23.776884,182.19,182.16,26.11694352]
["bitfinex","SOLUSD",1736804760526,23.776884,182.17,182.14,26.11694352]
["bitfinex","SOLUSD",1736804760837,23.776884,182.15,182.11,26.94031976]
["bitfinex","SOLUSD",1736804761134,0.03,182.21,182.11,26.94031976]
["bitfinex","SOLUSD",1736804761135,26.11694352,182.2,182.14,26.11694352]
["bitfinex","SOLUSD",1736804761295,1.0292579,182.19,182.14,26.11694352]
["bitfinex","SOLUSD",1736804761501,23.776884,182.18,182.14,26.11694352]
["bitfinex","SOLUSD",1736804761935,0.03,182.21,182.17,26.11694352]
["bitfinex","SOLUSD",1736804762230,0.03,182.21,182.13,13.7264]
["bitfinex","SOLUSD",1736804762231,0.03,182.21,182.19,26.11694352]
["bitfinex","SOLUSD",1736804762413,0.03,182.21,182.2,26.94010652]
["bitfinex","SOLUSD",1736804762613,0.03,182.21,182.2,26.11694352]
["bitfinex","SOLUSD",1736804763695,0.03,182.21,182.18,39.83944352]
["bitfinex","SOLUSD",1736804763924,0.03,182.21,182.2,26.11694352]
["bitfinex","SOLUSD",1736804764804,0.03,182.21,182.2,20.0]
["bitfinex","SOLUSD",1736804765004,0.03,182.21,182.2,46.11694352]
["bitfinex","SOLUSD",1736804765204,0.03,182.21,182.2,26.11694352]
["bitfinex","SOLUSD",1736804766136,0.03,182.21,182.19,26.94021413]
["bitfinex","SOLUSD",1736804766726,0.03,182.21,182.2,26.11694352]
["bitfinex","SOLUSD",1736804768711,0.03,182.21,182.19,26.94021413]
["bitfinex","SOLUSD",1736804769622,0.03,182.21,182.2,26.11694352]
["bitfinex","SOLUSD",1736804771826,0.03,182.21,182.19,26.11694352]
["bitfinex","SOLUSD",1736804772034,0.03,182.21,182.18,39.83944352]
["bitfinex","SOLUSD",1736804772629,0.03,182.21,182.18,13.7225]
["bitfinex","SOLUSD",1736804772824,0.03,182.21,182.17,27.70214352]
["bitfinex","SOLUSD",1736804773026,0.03,182.21,182.18,26.11694352]
["bitfinex","SOLUSD",1736804773243,23.776884,182.2,182.17,26.11694352]
["bitfinex","SOLUSD",1736804773613,23.806884,182.21,182.17,26.11694352]
["bitfinex","SOLUSD",1736804773812,23.806884,182.21,182.16,26.94023779]
["bitfinex","SOLUSD",1736804774056,1.02916287,182.2,182.16,26.11694352]
["bitfinex","SOLUSD",1736804774232,1.02916287,182.2,182.15,40.66477381]
["bitfinex","SOLUSD",1736804774432,23.776884,182.19,182.15,39.84144352]
["bitfinex","SOLUSD",1736804774633,23.776884,182.19,182.16,26.11694352]
["bitfinex","SOLUSD",1736804774838,1.05917383,182.21,182.17,26.11694352]
["bitfinex","SOLUSD",1736804775236,23.776884,182.2,182.16,26.11694352]
["bitfinex","SOLUSD",1736804775419,1.02924131,182.19,182.14,26.11694352]
["bitfinex","SOLUSD",1736804775622,23.776884,182.18,182.14,26.11694352]
["bitfinex","SOLUSD",1736804775849,23.776884,182.18,182.13,28.45131844]
["bitfinex","SOLUSD",1736804776527,1.02933756,182.17,182.12,26.17994352]
["bitfinex","SOLUSD",1736804776720,23.776884,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804776920,1.02949021,182.15,182.12,0.063]
["bitfinex","SOLUSD",1736804777122,49.89382752,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804777527,23.776884,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804777736,24.80635654,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804778554,50.92330006,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804778763,49.89382752,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804779058,51.04907322,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804779732,50.92358322,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804779935,1.0298496,182.17,182.12,26.17994352]
["bitfinex","SOLUSD",1736804780137,27.17633137,182.21,182.15,26.11694352]
["bitfinex","SOLUSD",1736804780336,26.11694352,182.2,182.14,26.11694352]
["bitfinex","SOLUSD",1736804780653,1.05938785,182.21,182.13,26.11694352]
["bitfinex","SOLUSD",1736804780654,26.11694352,182.18,182.13,26.11694352]
["bitfinex","SOLUSD",1736804780829,23.776884,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804781032,23.776884,182.14,182.12,0.063]
["bitfinex","SOLUSD",1736804781231,1.02953343,182.16,182.12,26.17994352]
["bitfinex","SOLUSD",1736804781431,23.776884,182.16,182.12,26.17994352]
["bitfinex","SOLUSD",1736804781627,23.776884,182.14,182.12,26.17994352]
["bitfinex","SOLUSD",1736804781833,23.776884,182.14,182.12,0.063]
["bitfinex","SOLUSD",1736804782758,23.776884,182.15,182.12,0.063]
["bitfinex","SOLUSD",1736804783433,1.02951666,182.14,182.12,0.063]
["bitfinex","SOLUSD",1736804783642,23.776884,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804784344,23.776884,182.14,182.12,0.063]
["bitfinex","SOLUSD",1736804785945,23.776884,182.14,182.12,26.17994352]
["bitfinex","SOLUSD",1736804786140,0.03,182.18,182.12,26.17994352]
["bitfinex","SOLUSD",1736804786141,0.03,182.18,182.13,26.11694352]
["bitfinex","SOLUSD",1736804786342,0.03,182.18,182.17,26.11694352]
["bitfinex","SOLUSD",1736804787955,0.03,182.18,182.17,40.09132352]
["bitfinex","SOLUSD",1736804788157,0.03,182.21,182.2,20.0]
["bitfinex","SOLUSD",1736804788459,0.03,182.21,182.2,46.93997926]
["bitfinex","SOLUSD",1736804789760,0.03,182.21,182.2,26.93997926]
["bitfinex","SOLUSD",1736804789950,0.03,182.21,182.19,26.11694352]
["bitfinex","SOLUSD",1736804790152,0.03,182.21,182.17,26.11694352]
["bitfinex","SOLUSD",1736804790350,23.776884,182.2,182.16,26.11694352]
["bitfinex","SOLUSD",1736804791259,23.776884,182.2,182.15,26.11694352]
["bitfinex","SOLUSD",1736804791641,23.776884,182.18,182.13,26.11694352]
["bitfinex","SOLUSD",1736804791842,49.89382752,182.18,182.12,40.73044759]
["bitfinex","SOLUSD",1736804792039,23.776884,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736804792273,23.776884,182.14,182.12,0.063]
["bitfinex","SOLUSD",1736804792479,24.80645182,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804792638,50.92339534,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804792835,56.17437534,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804793266,51.17437534,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804793461,56.17437534,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736804793669,43.776884,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804793876,70.01931752,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804794085,70.14480752,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804794554,44.80693636,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804794755,20.0,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804794947,7.751,182.15,182.08,0.063]
["bitfinex","SOLUSD",1736804794948,1.02981603,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736804795273,27.1467252,182.14,182.08,0.063]
["bitfinex","SOLUSD",1736804795482,26.11694352,182.13,182.08,0.063]
["bitfinex","SOLUSD",1736804795691,1.02969822,182.12,182.08,0.063]
["bitfinex","SOLUSD",1736804796176,24.80658222,182.12,182.08,26.17994352]
["bitfinex","SOLUSD",1736804796544,1.02969822,182.12,182.08,0.063]
["bitfinex","SOLUSD",1736804796744,1.02956432,182.14,182.1,26.11694352]
["bitfinex","SOLUSD",1736804796966,23.776884,182.14,182.1,26.11694352]
["bitfinex","SOLUSD",1736804797261,23.776884,182.14,182.11,26.11694352]
["bitfinex","SOLUSD",1736804797477,23.776884,182.12,182.08,0.063]
["bitfinex","SOLUSD",1736804797679,49.89382752,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736804797849,1.02989696,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804798175,24.80678096,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804798389,1.02989696,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804798688,20.0,182.14,182.08,26.17994352]
["bitfinex","SOLUSD",1736804798976,1.029623,182.16,182.12,26.11694352]
["bitfinex","SOLUSD",1736804799187,1.029623,182.16,182.1,26.11694352]
["bitfinex","SOLUSD",1736804799384,26.24243352,182.15,182.09,26.11694352]
["bitfinex","SOLUSD",1736804799566,26.11694352,182.13,182.08,0.063]
["bitfinex","SOLUSD",1736804799772,23.776884,182.11,182.08,0.063]
["bitfinex","SOLUSD",1736804799959,1.0297891,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736804800583,24.80669362,182.11,182.08,0.063]
["bitfinex","SOLUSD",1736804800952,23.776884,182.11,182.08,26.17994352]
["bitfinex","SOLUSD",1736804801147,1.02976134,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736804801555,23.776884,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804803589,1.02994635,182.14,182.08,26.17994352]
["bitfinex","SOLUSD",1736804803776,1.02994635,182.14,182.1,26.11694352]
["bitfinex","SOLUSD",1736804803978,1.02954437,182.15,182.11,26.11694352]
["bitfinex","SOLUSD",1736804804171,1.02954437,182.15,182.1,26.11694352]
["bitfinex","SOLUSD",1736804804577,23.776884,182.14,182.09,26.11694352]
["bitfinex","SOLUSD",1736804804756,1.02967423,182.13,182.09,26.10718436]
["bitfinex","SOLUSD",1736804804961,23.902374,182.17,182.09,26.10718436]
["bitfinex","SOLUSD",1736804805180,23.776884,182.15,182.09,26.10718436]
["bitfinex","SOLUSD",1736804805381,1.02964141,182.16,182.11,26.10718436]
["bitfinex","SOLUSD",1736804805692,1.02964141,182.16,182.12,26.10718436]
["bitfinex","SOLUSD",1736804805860,1.02952066,182.19,182.13,26.10718436]
["bitfinex","SOLUSD",1736804806054,23.776884,182.18,182.13,26.10718436]
["bitfinex","SOLUSD",1736804806261,1.02952066,182.19,182.16,26.10718436]
["bitfinex","SOLUSD",1736804806472,0.03,182.2,182.17,26.10718436]
["bitfinex","SOLUSD",1736804806792,0.03,182.2,182.19,26.10718436]
["bitfinex","SOLUSD",1736804807159,0.03,182.2,182.18,26.10718436]
["bitfinex","SOLUSD",1736804807468,0.03,182.2,182.17,26.10718436]
["bitfinex","SOLUSD",1736804807678,23.806884,182.2,182.16,26.10718436]
["bitfinex","SOLUSD",1736804807858,1.02927548,182.19,182.15,26.10718436]
["bitfinex","SOLUSD",1736804808275,23.776884,182.18,182.14,26.10718436]
["bitfinex","SOLUSD",1736804808480,1.02940994,182.17,182.13,26.10718436]
["bitfinex","SOLUSD",1736804808667,23.776884,182.19,182.13,26.10718436]
["bitfinex","SOLUSD",1736804808853,23.776884,182.17,182.13,26.10718436]
["bitfinex","SOLUSD",1736804809056,1.02945123,182.16,182.13,26.10718436]
["bitfinex","SOLUSD",1736804809466,23.776884,182.19,182.14,26.10718436]
["bitfinex","SOLUSD",1736804809665,23.776884,182.17,182.14,26.10718436]
["bitfinex","SOLUSD",1736804810275,0.03,182.2,182.16,26.10718436]
["bitfinex","SOLUSD",1736804810475,0.03,182.2,182.18,26.10718436]
["bitfinex","SOLUSD",1736804812090,0.03,182.2,182.17,26.10718436]
["bitfinex","SOLUSD",1736804812658,0.03,182.2,182.18,26.10718436]
["bitfinex","SOLUSD",1736804813674,0.03,182.2,182.17,26.10718436]
["bitfinex","SOLUSD",1736804814192,0.03,182.2,182.14,0.82330774]
["bitfinex","SOLUSD",1736804814193,1.05920742,182.2,182.16,26.10718436]
["bitfinex","SOLUSD",1736804814977,1.05920742,182.2,182.15,26.10718436]
["bitfinex","SOLUSD",1736804815493,21.05920742,182.2,182.15,26.10718436]
["bitfinex","SOLUSD",1736804815668,21.05920742,182.2,182.14,26.10718436]
["bitfinex","SOLUSD",1736804816392,21.05920742,182.2,182.12,26.10718436]
["bitfinex","SOLUSD",1736804816393,20.0,182.19,182.12,26.10718436]
["bitfinex","SOLUSD",1736804816695,23.776884,182.17,182.1,26.10718436]
["bitfinex","SOLUSD",1736804816865,1.02955045,182.16,182.1,26.10718436]
["bitfinex","SOLUSD",1736804817071,23.776884,182.15,182.1,26.10718436]
["bitfinex","SOLUSD",1736804817270,1.02958937,182.14,182.1,26.10718436]
["bitfinex","SOLUSD",1736804817469,23.776884,182.16,182.09,26.10718436]
["bitfinex","SOLUSD",1736804817794,1.02958694,182.17,182.09,26.10718436]
["bitfinex","SOLUSD",1736804817795,1.02963245,182.15,182.09,26.10718436]
["bitfinex","SOLUSD",1736804818361,43.776884,182.17,182.08,0.88670596]
["bitfinex","SOLUSD",1736804818362,43.776884,182.17,182.12,26.10718436]
["bitfinex","SOLUSD",1736804818566,1.0294222,182.16,182.11,26.10718436]
["bitfinex","SOLUSD",1736804818766,20.0,182.16,182.11,26.10718436]
["bitfinex","SOLUSD",1736804818986,1.02956561,182.15,182.11,26.10718436]
["bitfinex","SOLUSD",1736804819398,1.02956561,182.15,182.08,0.88660773]
["bitfinex","SOLUSD",1736804819702,49.88566965,182.13,182.08,0.063]
["bitfinex","SOLUSD",1736804819875,1.0297516,182.12,182.08,0.063]
["bitfinex","SOLUSD",1736804820311,49.88566965,182.11,182.08,0.063]
["bitfinex","SOLUSD",1736804820598,23.776884,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804821577,1.02981701,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804823204,26.10878565,182.12,182.08,0.063]
["bitfinex","SOLUSD",1736804823387,1.02982635,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736804825493,24.80671035,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736804825696,50.13664965,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804826028,51.16673227,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804826874,50.13664965,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804827389,49.88566965,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804827808,70.37944965,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736804828118,29.027864,182.07,182.06,0.063]
["bitfinex","SOLUSD",1736804828342,87.27580223,182.07,182.06,0.063]
["bitfinex","SOLUSD",1736804828508,0.25098,182.03,181.97,0.063]
["bitfinex","SOLUSD",1736804828825,26.10878565,181.99,181.97,0.063]
["bitfinex","SOLUSD",1736804828999,23.776884,182.01,181.97,0.063]
["bitfinex","SOLUSD",1736804829000,1.03050996,182.0,181.97,0.063]
["bitfinex","SOLUSD",1736804829203,23.776884,181.99,181.97,0.063]
["bitfinex","SOLUSD",1736804829414,26.10878565,182.02,181.97,0.063]
["bitfinex","SOLUSD",1736804829606,1.03031906,182.01,181.97,0.063]
["bitfinex","SOLUSD",1736804830327,1.03032183,182.06,182.0,26.10878565]
["bitfinex","SOLUSD",1736804830623,23.776884,182.03,181.98,26.10878565]
["bitfinex","SOLUSD",1736804830823,20.0,182.03,181.99,0.82425051]
["bitfinex","SOLUSD",1736804831026,20.0,182.03,181.97,0.063]
["bitfinex","SOLUSD",1736804831327,24.8070795,182.02,181.99,26.10878565]
["bitfinex","SOLUSD",1736804831513,44.8070795,182.02,181.99,26.10878565]
["bitfinex","SOLUSD",1736804831833,1.03023026,182.04,182.0,26.10878565]
["bitfinex","SOLUSD",1736804833437,24.80703502,182.05,182.01,26.10878565]
["bitfinex","SOLUSD",1736804833731,24.80703502,182.05,182.0,26.10878565]
["bitfinex","SOLUSD",1736804834230,23.776884,182.02,181.97,26.17178565]
["bitfinex","SOLUSD",1736804834444,24.80719787,182.02,181.98,26.10878565]
["bitfinex","SOLUSD",1736804834809,24.80719787,182.02,181.97,26.20360158]
["bitfinex","SOLUSD",1736804835106,1.03031023,182.01,181.97,26.20360158]
["bitfinex","SOLUSD",1736804835305,23.776884,182.02,181.98,26.14060158]
["bitfinex","SOLUSD",1736804835611,1.03029652,182.01,181.98,26.14060158]
["bitfinex","SOLUSD",1736804835821,23.776884,182.04,181.97,26.20360158]
["bitfinex","SOLUSD",1736804836027,23.776884,182.02,181.97,26.20360158]
["bitfinex","SOLUSD",1736804836235,23.776884,182.0,181.97,26.20360158]
["bitfinex","SOLUSD",1736804836539,23.776884,182.0,181.98,26.14060158]
["bitfinex","SOLUSD",1736804836730,23.776884,182.02,181.98,26.14060158]
["bitfinex","SOLUSD",1736804837047,23.776884,182.0,181.97,26.20360158]
["bitfinex","SOLUSD",1736804838312,20.0,182.05,181.99,26.14060158]
["bitfinex","SOLUSD",1736804838513,1.0301297,182.07,182.02,26.14060158]
["bitfinex","SOLUSD",1736804838720,23.776884,182.06,182.02,26.14060158]
["bitfinex","SOLUSD",1736804839047,1.03004481,182.09,182.04,26.14060158]
["bitfinex","SOLUSD",1736804839560,1.03004481,182.09,182.03,26.14060158]
["bitfinex","SOLUSD",1736804839945,23.776884,182.04,181.99,26.14060158]
["bitfinex","SOLUSD",1736804840142,1.03021502,182.07,182.02,26.14060158]
["bitfinex","SOLUSD",1736804840316,1.02992528,182.1,182.05,26.14060158]
["bitfinex","SOLUSD",1736804840517,1.02992528,182.1,182.03,26.14060158]
["bitfinex","SOLUSD",1736804840518,23.902374,182.09,182.03,26.14060158]
["bitfinex","SOLUSD",1736804840717,20.0,182.06,182.03,26.14060158]
["bitfinex","SOLUSD",1736804841136,23.902374,182.11,182.04,26.14060158]
["bitfinex","SOLUSD",1736804841416,23.776884,182.09,182.04,26.14060158]
["bitfinex","SOLUSD",1736804841623,23.776884,182.07,182.04,26.14060158]
["bitfinex","SOLUSD",1736804841824,43.776884,182.09,182.04,26.14060158]
["bitfinex","SOLUSD",1736804842021,23.776884,182.07,182.04,26.14060158]
["bitfinex","SOLUSD",1736804842230,23.776884,182.05,182.02,26.14060158]
["bitfinex","SOLUSD",1736804842419,23.776884,182.03,181.99,26.14060158]
["bitfinex","SOLUSD",1736804842630,1.03021897,182.02,181.98,26.14060158]
["bitfinex","SOLUSD",1736804842957,20.0,182.03,181.98,26.14060158]
["bitfinex","SOLUSD",1736804843464,23.776884,182.01,181.98,26.14060158]
["bitfinex","SOLUSD",1736804843848,23.776884,181.99,181.97,0.063]
["bitfinex","SOLUSD",1736804844052,24.80737687,181.98,181.97,0.063]
["bitfinex","SOLUSD",1736804845038,25.05835687,181.98,181.97,0.063]
["bitfinex","SOLUSD",1736804847268,27.24715802,181.98,181.97,0.063]
["bitfinex","SOLUSD",1736804847565,32.24715802,181.98,181.97,0.063]
["bitfinex","SOLUSD",1736804847868,20.25098,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804848043,44.027864,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804849246,55.05880341,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804849651,45.05880341,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804850258,44.027864,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804850871,1.03093941,181.93,181.89,0.063]
["bitfinex","SOLUSD",1736804851377,0.12549,181.92,181.89,0.063]
["bitfinex","SOLUSD",1736804851555,43.776884,181.91,181.89,0.063]
["bitfinex","SOLUSD",1736804851742,1.03093941,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804851939,1.03093941,181.94,181.89,26.20360158]
["bitfinex","SOLUSD",1736804852174,1.03093941,181.94,181.89,0.063]
["bitfinex","SOLUSD",1736804852973,0.12549,181.93,181.89,0.063]
["bitfinex","SOLUSD",1736804853348,23.776884,181.92,181.89,0.063]
["bitfinex","SOLUSD",1736804853547,1.0309046,181.91,181.89,0.063]
["bitfinex","SOLUSD",1736804853975,23.776884,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804854672,21.03093941,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804855173,24.80782341,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804855377,23.776884,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804856358,24.80782341,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804856674,25.05880341,181.9,181.89,0.063]
["bitfinex","SOLUSD",1736804857461,25.05880341,181.9,181.8,8.0937]
["bitfinex","SOLUSD",1736804857462,20.0,181.86,181.8,0.063]
["bitfinex","SOLUSD",1736804857673,23.776884,181.84,181.8,0.063]
["bitfinex","SOLUSD",1736804857845,23.776884,181.82,181.8,0.063]
["bitfinex","SOLUSD",1736804858274,1.03093941,181.85,181.81,26.14060158]
["bitfinex","SOLUSD",1736804858477,23.776884,181.84,181.8,26.20360158]
["bitfinex","SOLUSD",1736804858674,20.0,181.87,181.8,0.063]
["bitfinex","SOLUSD",1736804858675,23.776884,181.82,181.8,0.063]
["bitfinex","SOLUSD",1736804858875,24.80782341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804859383,25.05880341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804862347,24.93331341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804862574,24.80782341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804863154,1.03093941,181.87,181.8,26.20360158]
["bitfinex","SOLUSD",1736804863371,1.03093941,181.87,181.82,26.14060158]
["bitfinex","SOLUSD",1736804863576,23.902374,181.86,181.81,26.14060158]
["bitfinex","SOLUSD",1736804863783,23.776884,181.84,181.8,26.20360158]
["bitfinex","SOLUSD",1736804863961,23.776884,181.84,181.81,26.14060158]
["bitfinex","SOLUSD",1736804864662,23.776884,181.82,181.8,26.20360158]
["bitfinex","SOLUSD",1736804865053,20.12549,181.86,181.8,0.063]
["bitfinex","SOLUSD",1736804865054,24.80782341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804865269,24.93331341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804866259,25.05880341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804867392,41.37980341,181.81,181.8,0.063]
["bitfinex","SOLUSD",1736804868280,41.37980341,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736804868281,29.027864,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736804868683,0.25098,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804868890,23.776884,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804869609,24.027864,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804874801,1.03093941,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804875097,23.776884,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804875301,1.15642941,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804875675,1.03093941,181.73,181.72,0.063]
["bitfinex","SOLUSD",1736804875890,1.03093941,181.78,181.72,0.063]
["bitfinex","SOLUSD",1736804876099,20.0,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804876311,1.03093941,181.75,181.72,26.20360158]
["bitfinex","SOLUSD",1736804876610,1.06093941,181.81,181.73,26.14060158]
["bitfinex","SOLUSD",1736804876976,20.0,181.77,181.73,26.14060158]
["bitfinex","SOLUSD",1736804877390,1.03093941,181.79,181.73,26.14060158]
["bitfinex","SOLUSD",1736804877695,0.03,181.81,181.73,26.14060158]
["bitfinex","SOLUSD",1736804877898,20.0,181.77,181.73,26.14060158]
["bitfinex","SOLUSD",1736804878074,1.03093941,181.79,181.73,26.14060158]
["bitfinex","SOLUSD",1736804878277,0.03,181.81,181.73,26.14060158]
["bitfinex","SOLUSD",1736804878479,24.027864,181.8,181.73,26.14060158]
["bitfinex","SOLUSD",1736804878793,20.0,181.77,181.73,26.14060158]
["bitfinex","SOLUSD",1736804878981,23.776884,181.76,181.72,27.0289421]
["bitfinex","SOLUSD",1736804879175,23.776884,181.76,181.73,26.14060158]
["bitfinex","SOLUSD",1736804879703,0.25098,181.8,181.74,26.14060158]
["bitfinex","SOLUSD",1736804879882,1.03093941,181.8,181.75,26.14060158]
["bitfinex","SOLUSD",1736804880077,23.776884,181.79,181.75,26.14060158]
["bitfinex","SOLUSD",1736804880284,23.776884,181.77,181.74,27.75110158]
["bitfinex","SOLUSD",1736804880803,0.03,181.81,181.76,26.14060158]
["bitfinex","SOLUSD",1736804881003,0.03,181.81,181.8,26.14060158]
["bitfinex","SOLUSD",1736804881902,0.03,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804882104,0.03,181.81,181.75,26.14060158]
["bitfinex","SOLUSD",1736804882311,23.776884,181.8,181.74,27.75110158]
["bitfinex","SOLUSD",1736804882511,23.776884,181.78,181.74,1.6105]
["bitfinex","SOLUSD",1736804882697,23.776884,181.76,181.74,1.6105]
["bitfinex","SOLUSD",1736804882880,23.776884,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804883292,43.902374,181.8,181.72,0.063]
["bitfinex","SOLUSD",1736804883508,23.902374,181.78,181.72,0.063]
["bitfinex","SOLUSD",1736804883808,23.776884,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804884011,23.776884,181.74,181.72,0.063]
["bitfinex","SOLUSD",1736804884384,1.15642941,181.78,181.72,0.063]
["bitfinex","SOLUSD",1736804884590,23.776884,181.77,181.72,0.063]
["bitfinex","SOLUSD",1736804884793,23.776884,181.75,181.72,0.063]
["bitfinex","SOLUSD",1736804885285,23.776884,181.77,181.74,26.14060158]
["bitfinex","SOLUSD",1736804885510,0.03,181.81,181.75,26.14060158]
["bitfinex","SOLUSD",1736804885706,23.776884,181.78,181.72,26.20360158]
["bitfinex","SOLUSD",1736804886015,23.776884,181.76,181.73,26.96600108]
["bitfinex","SOLUSD",1736804886202,0.03,181.81,181.75,26.14060158]
["bitfinex","SOLUSD",1736804886405,0.03,181.81,181.79,26.14060158]
["bitfinex","SOLUSD",1736804886617,0.03,181.81,181.8,26.96559413]
["bitfinex","SOLUSD",1736804886820,0.03,181.81,181.8,33.13089413]
["bitfinex","SOLUSD",1736804887120,0.03,181.81,181.8,32.30590158]
["bitfinex","SOLUSD",1736804887710,0.03,181.81,181.8,33.13083571]
["bitfinex","SOLUSD",1736804888010,0.03,181.81,181.78,27.75240158]
["bitfinex","SOLUSD",1736804888520,23.806884,181.81,181.78,27.75240158]
["bitfinex","SOLUSD",1736804888728,0.03,181.81,181.78,27.75240158]
["bitfinex","SOLUSD",1736804889030,0.03,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804889225,0.03,181.81,181.76,26.14060158]
["bitfinex","SOLUSD",1736804889524,23.776884,181.8,181.75,32.74290158]
["bitfinex","SOLUSD",1736804889719,23.776884,181.78,181.74,27.74860158]
["bitfinex","SOLUSD",1736804890095,1.03093941,181.77,181.74,1.608]
["bitfinex","SOLUSD",1736804890300,23.776884,181.78,181.72,26.20360158]
["bitfinex","SOLUSD",1736804890514,23.776884,181.76,181.72,26.20360158]
["bitfinex","SOLUSD",1736804890922,24.027864,181.8,181.72,0.063]
["bitfinex","SOLUSD",1736804891227,1.06093941,181.81,181.72,26.20360158]
["bitfinex","SOLUSD",1736804891228,24.027864,181.78,181.72,26.20360158]
["bitfinex","SOLUSD",1736804891522,21.06093941,181.81,181.73,26.96597641]
["bitfinex","SOLUSD",1736804891727,21.06093941,181.81,181.73,26.14060158]
["bitfinex","SOLUSD",1736804892020,20.0,181.77,181.73,26.14060158]
["bitfinex","SOLUSD",1736804892409,23.776884,181.76,181.73,26.14060158]
["bitfinex","SOLUSD",1736804892611,23.776884,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804892612,24.80782341,181.76,181.72,0.063]
["bitfinex","SOLUSD",1736804892923,24.80782341,181.76,181.72,26.20360158]
["bitfinex","SOLUSD",1736804893124,0.03,181.81,181.74,26.14060158]
["bitfinex","SOLUSD",1736804893307,1.06093941,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804893512,0.03,181.81,181.79,26.14060158]
["bitfinex","SOLUSD",1736804893700,0.03,181.81,181.8,26.14060158]
["bitfinex","SOLUSD",1736804894814,0.03,181.81,181.79,27.67420158]
["bitfinex","SOLUSD",1736804895007,0.03,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804895212,23.776884,181.8,181.76,26.14060158]
["bitfinex","SOLUSD",1736804895411,23.776884,181.78,181.75,26.14060158]
["bitfinex","SOLUSD",1736804895724,23.776884,181.8,181.75,26.14060158]
["bitfinex","SOLUSD",1736804895897,23.776884,181.78,181.75,26.14060158]
["bitfinex","SOLUSD",1736804896099,20.03,181.81,181.75,26.14060158]
["bitfinex","SOLUSD",1736804896300,24.80782341,181.8,181.75,26.14060158]
["bitfinex","SOLUSD",1736804896502,24.80782341,181.8,181.74,27.67420158]
["bitfinex","SOLUSD",1736804896804,24.80782341,181.8,181.75,26.14060158]
["bitfinex","SOLUSD",1736804897314,24.80782341,181.8,181.74,27.67420158]
["bitfinex","SOLUSD",1736804898235,24.80782341,181.8,181.77,26.14060158]
["bitfinex","SOLUSD",1736804898530,0.03,181.81,181.79,26.14060158]
["bitfinex","SOLUSD",1736804899102,0.03,181.81,181.8,26.14060158]
["bitfinex","SOLUSD",1736804900303,0.03,181.81,181.79,26.14060158]
["bitfinex","SOLUSD",1736804900603,0.03,181.81,181.75,27.02866249]
["bitfinex","SOLUSD",1736804900604,23.806884,181.81,181.75,27.02866249]
["bitfinex","SOLUSD",1736804900829,23.806884,181.81,181.76,26.14060158]
["bitfinex","SOLUSD",1736804901205,23.776884,181.79,181.76,26.14060158]
["bitfinex","SOLUSD",1736804901730,0.03,181.81,181.76,26.14060158]
["bitfinex","SOLUSD",1736804901938,23.806884,181.81,181.76,26.14060158]
["bitfinex","SOLUSD",1736804902227,23.776884,181.79,181.75,26.20360158]
["bitfinex","SOLUSD",1736804902611,23.776884,181.77,181.75,0.063]
["bitfinex","SOLUSD",1736804903009,1.06093941,181.81,181.75,0.063]
["bitfinex","SOLUSD",1736804903010,24.027864,181.8,181.75,0.063]
["bitfinex","SOLUSD",1736804903211,23.776884,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804904229,20.0,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804905543,1.28191941,181.8,181.75,0.063]
["bitfinex","SOLUSD",1736804905944,20.0,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804906140,20.0,181.78,181.75,26.20360158]
["bitfinex","SOLUSD",1736804906319,20.0,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804906640,23.776884,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804907537,1.06093941,181.81,181.75,26.20360158]
["bitfinex","SOLUSD",1736804907737,1.06093941,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804907738,23.806884,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804908040,24.83782341,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804908537,24.83782341,181.81,181.75,0.063]
["bitfinex","SOLUSD",1736804908538,24.83782341,181.81,181.76,26.14060158]
["bitfinex","SOLUSD",1736804908917,24.83782341,181.81,181.77,26.14060158]
["bitfinex","SOLUSD",1736804909119,24.83782341,181.81,181.76,26.14060158]
["bitfinex","SOLUSD",1736804909314,24.83782341,181.81,181.75,26.20360158]
["bitfinex","SOLUSD",1736804909515,20.0,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804909826,23.776884,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804911727,0.03,181.78,181.75,26.20360158]
["bitfinex","SOLUSD",1736804911929,0.03,181.78,181.77,26.14060158]
["bitfinex","SOLUSD",1736804912230,0.03,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804912428,23.776884,181.77,181.75,0.063]
["bitfinex","SOLUSD",1736804912941,0.03,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804913115,0.03,181.78,181.75,26.20360158]
["bitfinex","SOLUSD",1736804913623,23.806884,181.78,181.75,26.20360158]
["bitfinex","SOLUSD",1736804913826,1.03093941,181.77,181.75,0.063]
["bitfinex","SOLUSD",1736804914843,1.06093941,181.78,181.75,0.063]
["bitfinex","SOLUSD",1736804915421,24.027864,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804915916,20.25098,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804916126,1.28191941,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804916742,21.28191941,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804917643,1.28191941,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804917845,45.05880341,181.76,181.75,0.063]
["bitfinex","SOLUSD",1736804921045,33.902374,181.73,181.72,0.0001]
["bitfinex","SOLUSD",1736804921247,41.10761341,181.73,181.72,0.0001]
["bitfinex","SOLUSD",1736804921420,31.10761341,181.73,181.72,0.0001]
["bitfinex","SOLUSD",1736804921746,24.93331341,181.73,181.72,0.0001]
["bitfinex","SOLUSD",1736804922446,29.93331341,181.73,181.72,0.0001]
["bitfinex","SOLUSD",1736804922812,29.93331341,181.73,181.62,26.14060158]
["bitfinex","SOLUSD",1736804922813,0.12549,181.72,181.62,26.14060158]
["bitfinex","SOLUSD",1736804923044,0.12549,181.72,181.58,0.88870298]
["bitfinex","SOLUSD",1736804923045,20.0,181.66,181.61,26.20360158]
["bitfinex","SOLUSD",1736804923342,1.03093941,181.65,181.61,26.20360158]
["bitfinex","SOLUSD",1736804923647,23.776884,181.65,181.62,26.14060158]
["bitfinex","SOLUSD",1736804924148,24.80782341,181.65,181.62,26.14060158]
["bitfinex","SOLUSD",1736804924335,24.80782341,181.65,181.61,26.20360158]
["bitfinex","SOLUSD",1736804926552,23.776884,181.65,181.63,26.14060158]
["bitfinex","SOLUSD",1736804926752,24.80782341,181.65,181.62,26.14060158]
["bitfinex","SOLUSD",1736804927048,24.80782341,181.65,181.61,26.20360158]
["bitfinex","SOLUSD",1736804929925,24.80782341,181.65,181.61,0.063]
["bitfinex","SOLUSD",1736804931151,24.80782341,181.65,181.61,26.20360158]
["bitfinex","SOLUSD",1736804931560,0.12549,181.64,181.61,0.063]
["bitfinex","SOLUSD",1736804931730,23.776884,181.62,181.61,0.063]
["bitfinex","SOLUSD",1736804932064,23.902374,181.62,181.61,0.063]
["bitfinex","SOLUSD",1736804932527,21.03093941,181.65,181.61,0.063]
["bitfinex","SOLUSD",1736804932733,18.7586,181.71,181.63,26.14060158]
["bitfinex","SOLUSD",1736804933033,1.03093941,181.7,181.63,26.14060158]
["bitfinex","SOLUSD",1736804933546,20.0,181.68,181.63,26.14060158]
["bitfinex","SOLUSD",1736804933732,1.03093941,181.67,181.63,26.14060158]
["bitfinex","SOLUSD",1736804933935,23.776884,181.66,181.64,26.14060158]
["bitfinex","SOLUSD",1736804934135,1.03093941,181.7,181.64,26.14060158]
["bitfinex","SOLUSD",1736804934335,1.03093941,181.7,181.65,26.14060158]
["bitfinex","SOLUSD",1736804934762,23.776884,181.69,181.66,26.14060158]
["bitfinex","SOLUSD",1736804934965,1.03093941,181.74,181.67,26.14060158]
["bitfinex","SOLUSD",1736804935146,1.03093941,181.74,181.69,26.14060158]
["bitfinex","SOLUSD",1736804935347,44.027864,181.75,181.69,26.14060158]
["bitfinex","SOLUSD",1736804935671,1.03093941,181.74,181.71,26.14060158]
["bitfinex","SOLUSD",1736804935842,1.03093941,181.77,181.7,26.14060158]
["bitfinex","SOLUSD",1736804936162,1.03093941,181.77,181.71,26.14060158]
["bitfinex","SOLUSD",1736804936468,23.776884,181.74,181.7,26.14060158]
["bitfinex","SOLUSD",1736804936634,20.0,181.75,181.71,26.14060158]
["bitfinex","SOLUSD",1736804936830,2.22503668,181.78,181.71,26.14060158]
["bitfinex","SOLUSD",1736804936831,1.03093941,181.77,181.71,26.14060158]
["bitfinex","SOLUSD",1736804937139,0.03,181.78,181.74,26.14060158]
["bitfinex","SOLUSD",1736804937340,0.03,181.78,181.77,26.14060158]
["bitfinex","SOLUSD",1736804937544,0.03,181.78,181.76,26.14060158]
["bitfinex","SOLUSD",1736804938143,0.03,181.78,181.77,26.96577457]
["bitfinex","SOLUSD",1736804941254,0.03,181.81,181.77,45.71937457]
["bitfinex","SOLUSD",1736804941461,0.03,181.81,181.8,52.28120316]
["bitfinex","SOLUSD",1736804941659,0.03,181.81,181.8,53.10593817]
["bitfinex","SOLUSD",1736804942061,0.03,181.81,181.8,26.96533659]
["bitfinex","SOLUSD",1736804942371,0.03,181.81,181.8,52.28120316]
["bitfinex","SOLUSD",1736804942667,0.03,181.97,181.8,70.80912282]
["bitfinex","SOLUSD",1736804942668,1.03089958,181.92,181.8,70.80912282]
["bitfinex","SOLUSD",1736804942832,0.03,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804943031,0.03,181.93,181.89,26.14060158]
["bitfinex","SOLUSD",1736804943271,0.03,181.93,181.9,26.14060158]
["bitfinex","SOLUSD",1736804943564,0.03,181.93,181.92,26.14060158]
["bitfinex","SOLUSD",1736804944137,0.03,181.93,181.89,26.14060158]
["bitfinex","SOLUSD",1736804944449,23.806884,181.93,181.89,26.14060158]
["bitfinex","SOLUSD",1736804944843,0.03,181.93,181.91,26.14060158]
["bitfinex","SOLUSD",1736804945668,0.03,181.93,181.92,26.96511367]
["bitfinex","SOLUSD",1736804946466,0.03,181.93,181.9,32.77730158]
["bitfinex","SOLUSD",1736804946669,0.03,181.93,181.9,26.14060158]
["bitfinex","SOLUSD",1736804946870,0.03,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804947060,23.776884,181.92,181.88,26.14060158]
["bitfinex","SOLUSD",1736804947548,23.806884,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804947755,24.83762014,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804947974,23.806884,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804948280,23.806884,181.93,181.86,8.44973069]
["bitfinex","SOLUSD",1736804948281,0.03,181.93,181.92,26.14060158]
["bitfinex","SOLUSD",1736804949075,0.03,181.93,181.9,26.14060158]
["bitfinex","SOLUSD",1736804949381,0.03,181.93,181.92,26.14060158]
["bitfinex","SOLUSD",1736804951054,0.03,181.93,181.89,26.14060158]
["bitfinex","SOLUSD",1736804951250,23.902374,181.92,181.86,33.76580158]
["bitfinex","SOLUSD",1736804951454,23.776884,181.9,181.84,26.14060158]
["bitfinex","SOLUSD",1736804951754,23.776884,181.9,181.85,26.96535807]
["bitfinex","SOLUSD",1736804951978,23.776884,181.9,181.86,26.14060158]
["bitfinex","SOLUSD",1736804952189,23.776884,181.88,181.82,28.62121879]
["bitfinex","SOLUSD",1736804952373,23.776884,181.86,181.82,1.6559]
["bitfinex","SOLUSD",1736804952575,1.03093941,181.85,181.79,26.14060158]
["bitfinex","SOLUSD",1736804952886,20.0,181.87,181.83,26.14060158]
["bitfinex","SOLUSD",1736804953188,20.0,181.87,181.82,26.14060158]
["bitfinex","SOLUSD",1736804953374,24.027864,181.9,181.83,26.9654707]
["bitfinex","SOLUSD",1736804953567,23.776884,181.88,181.84,26.14060158]
["bitfinex","SOLUSD",1736804953881,1.03093941,181.9,181.85,0.82479686]
["bitfinex","SOLUSD",1736804954093,1.03093941,181.9,181.86,26.14060158]
["bitfinex","SOLUSD",1736804954253,23.776884,181.89,181.86,26.14060158]
["bitfinex","SOLUSD",1736804954453,23.776884,181.89,181.85,26.14060158]
["bitfinex","SOLUSD",1736804955053,20.0,181.91,181.86,26.14060158]
["bitfinex","SOLUSD",1736804955481,23.776884,181.9,181.86,26.14060158]
["bitfinex","SOLUSD",1736804955693,0.12549,181.89,181.83,26.14060158]
["bitfinex","SOLUSD",1736804955996,1.03093941,181.88,181.82,26.14060158]
["bitfinex","SOLUSD",1736804956372,23.776884,181.9,181.85,26.14060158]
["bitfinex","SOLUSD",1736804956572,1.06093941,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804956773,0.03,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804956974,0.03,181.93,181.87,26.14060158]
["bitfinex","SOLUSD",1736804956975,23.776884,181.92,181.87,26.14060158]
["bitfinex","SOLUSD",1736804957188,1.03084882,181.91,181.87,26.14060158]
["bitfinex","SOLUSD",1736804957892,23.776884,181.9,181.83,0.82468419]
["bitfinex","SOLUSD",1736804958099,1.03093941,181.89,181.84,26.14060158]
["bitfinex","SOLUSD",1736804958271,23.776884,181.88,181.83,26.14060158]
["bitfinex","SOLUSD",1736804958670,1.03093941,181.87,181.83,26.14060158]
["bitfinex","SOLUSD",1736804958873,1.03093941,181.87,181.82,26.14060158]
["bitfinex","SOLUSD",1736804959096,1.03093941,181.87,181.83,26.14060158]
["bitfinex","SOLUSD",1736804959905,23.776884,181.86,181.82,26.14060158]
["bitfinex","SOLUSD",1736804960263,23.776884,181.87,181.82,26.14060158]
["bitfinex","SOLUSD",1736804960464,24.80782341,181.87,181.82,26.14060158]
["bitfinex","SOLUSD",1736804961203,23.776884,181.87,181.83,26.14060158]
["bitfinex","SOLUSD",1736804961367,0.03,181.93,181.85,26.14060158]
["bitfinex","SOLUSD",1736804961768,20.0,181.92,181.85,26.14060158]
["bitfinex","SOLUSD",1736804962108,1.06087917,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804962274,0.03,181.93,181.89,26.14060158]
["bitfinex","SOLUSD",1736804962798,0.03,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804962977,0.12549,181.91,181.84,26.14060158]
["bitfinex","SOLUSD",1736804963182,23.902374,181.9,181.83,26.14060158]
["bitfinex","SOLUSD",1736804963379,23.776884,181.88,181.84,26.14060158]
["bitfinex","SOLUSD",1736804964219,1.03093941,181.89,181.83,26.9654769]
["bitfinex","SOLUSD",1736804964402,23.776884,181.88,181.85,26.14060158]
["bitfinex","SOLUSD",1736804964718,0.25098,181.89,181.84,26.14060158]
["bitfinex","SOLUSD",1736804964925,23.776884,181.88,181.82,26.14060158]
["bitfinex","SOLUSD",1736804965086,1.03093941,181.88,181.83,26.14060158]
["bitfinex","SOLUSD",1736804965286,1.03093941,181.9,181.85,26.14060158]
["bitfinex","SOLUSD",1736804965809,23.776884,181.89,181.85,26.14060158]
["bitfinex","SOLUSD",1736804966007,0.03,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804966320,0.03,181.93,181.9,26.14060158]
["bitfinex","SOLUSD",1736804966813,0.03,181.93,181.89,26.14060158]
["bitfinex","SOLUSD",1736804967023,23.806884,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804967318,0.03,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804967614,0.12549,181.92,181.88,26.14060158]
["bitfinex","SOLUSD",1736804967813,21.0607664,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804968798,0.03,181.93,181.89,26.96518804]
["bitfinex","SOLUSD",1736804969098,0.03,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804969326,1.06078699,181.93,181.87,26.14060158]
["bitfinex","SOLUSD",1736804969622,1.06078699,181.93,181.88,26.96525139]
["bitfinex","SOLUSD",1736804969623,0.03,181.93,181.88,26.96525139]
["bitfinex","SOLUSD",1736804969825,1.060716,181.93,181.88,26.14060158]
["bitfinex","SOLUSD",1736804971310,1.060716,181.93,181.88,16.35350426]
["bitfinex","SOLUSD",1736804971806,0.03,181.93,181.88,16.35350426]
["bitfinex","SOLUSD",1736804972202,1.06071203,181.93,181.85,0.82456207]
["bitfinex","SOLUSD",1736804972539,1.06071203,181.93,181.87,16.35350426]
["bitfinex","SOLUSD",1736804972836,0.03,181.93,181.88,17.17815614]
["bitfinex","SOLUSD",1736804973007,0.03,181.93,181.92,16.35350426]
["bitfinex","SOLUSD",1736804973909,0.03,181.93,181.92,17.17787333]
["bitfinex","SOLUSD",1736804974305,0.03,181.93,181.92,16.35350426]
["bitfinex","SOLUSD",1736804974513,0.03,181.93,181.91,16.35350426]
["bitfinex","SOLUSD",1736804974713,0.03,181.93,181.9,17.96990426]
["bitfinex","SOLUSD",1736804974899,0.03,181.93,181.89,16.35350426]
["bitfinex","SOLUSD",1736804975093,0.03,181.93,181.87,0.82453208]
["bitfinex","SOLUSD",1736804975094,23.776884,181.92,181.88,16.35350426]
["bitfinex","SOLUSD",1736804975311,0.03,181.93,181.89,17.17814314]
["bitfinex","SOLUSD",1736804975821,0.03,181.93,181.92,16.35350426]
["bitfinex","SOLUSD",1736804976203,0.03,181.93,181.92,14.35350426]
["bitfinex","SOLUSD",1736804977323,0.03,181.93,181.92,26.97005507]
["bitfinex","SOLUSD",1736804979022,0.03,181.97,181.92,33.74664507]
["bitfinex","SOLUSD",1736804979212,0.03,181.97,181.96,26.1457715]
["bitfinex","SOLUSD",1736804979541,0.0001,181.97,181.96,63.24105613]
["bitfinex","SOLUSD",1736804980023,0.0001,181.97,181.96,31.96979463]
["bitfinex","SOLUSD",1736804980333,0.0001,181.97,181.96,36.96979463]
["bitfinex","SOLUSD",1736804980535,0.0001,181.97,181.96,76.98025613]
["bitfinex","SOLUSD",1736804980834,0.0001,181.97,181.96,71.98025613]
["bitfinex","SOLUSD",1736804981435,0.0001,181.97,181.96,40.70899463]
["bitfinex","SOLUSD",1736804982736,0.0001,181.97,181.96,71.85476613]
["bitfinex","SOLUSD",1736804982941,0.03,182.0,181.98,5.0]
["bitfinex","SOLUSD",1736804983116,0.03,182.0,181.99,26.96960286]
["bitfinex","SOLUSD",1736804983310,0.03,182.06,181.99,26.96960286]
["bitfinex","SOLUSD",1736804983311,0.03,182.06,181.99,32.09509286]
["bitfinex","SOLUSD",1736804983512,0.03,182.06,182.05,26.1457715]
["bitfinex","SOLUSD",1736804983723,0.03,182.06,182.04,26.1457715]
["bitfinex","SOLUSD",1736804984233,0.03,182.06,182.05,0.82386816]
["bitfinex","SOLUSD",1736804984430,0.03,182.06,182.03,26.1457715]
["bitfinex","SOLUSD",1736804984626,0.03,182.06,182.02,26.1457715]
["bitfinex","SOLUSD",1736804984939,23.776884,182.05,182.0,26.96964411]
["bitfinex","SOLUSD",1736804985143,23.776884,182.03,181.98,26.1457715]
["bitfinex","SOLUSD",1736804985317,23.776884,182.01,181.97,26.96987805]
["bitfinex","SOLUSD",1736804985517,0.03,182.06,181.97,26.96987805]
["bitfinex","SOLUSD",1736804985732,23.776884,182.05,181.98,26.1457715]
["bitfinex","SOLUSD",1736804985933,23.776884,182.03,181.98,26.1457715]
["bitfinex","SOLUSD",1736804986132,23.776884,182.05,181.99,26.96988035]
["bitfinex","SOLUSD",1736804986436,23.806884,182.06,182.01,26.1457715]
["bitfinex","SOLUSD",1736804987034,0.03,182.06,182.03,26.1457715]
["bitfinex","SOLUSD",1736804987220,0.03,182.06,182.05,26.1457715]
["bitfinex","SOLUSD",1736804989022,0.03,182.06,182.0,26.1457715]
["bitfinex","SOLUSD",1736804989222,23.776884,182.05,182.01,0.82404954]
["bitfinex","SOLUSD",1736804989429,23.776884,182.05,182.0,26.96977727]
["bitfinex","SOLUSD",1736804989627,23.776884,182.03,181.98,26.1457715]
["bitfinex","SOLUSD",1736804989954,23.776884,182.03,181.97,26.1457715]
["bitfinex","SOLUSD",1736804990246,23.902374,182.05,181.98,0.82414191]
["bitfinex","SOLUSD",1736804990448,23.776884,182.03,181.97,26.1457715]
["bitfinex","SOLUSD",1736804990748,23.776884,182.01,181.97,26.1457715]
["bitfinex","SOLUSD",1736804990930,23.776884,182.04,181.98,0.8241836]
["bitfinex","SOLUSD",1736804991122,23.776884,182.04,181.99,26.1457715]
["bitfinex","SOLUSD",1736804991322,23.776884,182.04,182.0,26.96985266]
["bitfinex","SOLUSD",1736804991718,0.03,182.06,182.01,26.1457715]
["bitfinex","SOLUSD",1736804991925,0.03,182.06,182.01,26.96975411]
["bitfinex","SOLUSD",1736804992227,0.03,182.06,182.02,26.1457715]
["bitfinex","SOLUSD",1736804992443,0.03,182.06,182.03,26.1457715]
["bitfinex","SOLUSD",1736804992626,0.03,182.06,182.05,26.1457715]
["bitfinex","SOLUSD",1736804993336,0.03,182.06,182.04,26.96960076]
["bitfinex","SOLUSD",1736804994041,0.03,182.06,182.04,0.82382926]
["bitfinex","SOLUSD",1736804994560,0.03,182.06,181.99,13.7366]
["bitfinex","SOLUSD",1736804994561,0.03,182.06,182.02,26.1457715]
["bitfinex","SOLUSD",1736804994934,0.03,182.06,182.01,26.1457715]
["bitfinex","SOLUSD",1736804995133,23.776884,182.05,182.0,26.1457715]
["bitfinex","SOLUSD",1736804995736,23.776884,182.05,182.0,26.96981949]
["bitfinex","SOLUSD",1736804995942,0.03,182.06,182.02,26.1457715]
["bitfinex","SOLUSD",1736804997044,0.03,182.06,182.03,26.1457715]
["bitfinex","SOLUSD",1736804997240,23.776884,182.05,182.03,26.1457715]
["bitfinex","SOLUSD",1736804997442,23.776884,182.05,182.02,26.1457715]
["bitfinex","SOLUSD",1736804997861,24.80684343,182.05,181.99,26.96969699]
["bitfinex","SOLUSD",1736804998054,24.80684343,182.05,181.97,27.03289031]
["bitfinex","SOLUSD",1736804998264,0.12549,182.04,181.97,26.2087715]
["bitfinex","SOLUSD",1736804998558,23.776884,182.02,181.98,0.82420635]
["bitfinex","SOLUSD",1736804998752,23.776884,182.03,181.98,0.82420635]
["bitfinex","SOLUSD",1736804999259,23.776884,182.03,181.99,26.1457715]
["bitfinex","SOLUSD",1736804999563,0.03,182.06,182.02,26.1457715]
["bitfinex","SOLUSD",1736804999753,0.03,182.06,182.03,26.1457715]
["bitfinex","SOLUSD",1736805000268,0.03,182.06,182.02,26.1457715]
["bitfinex","SOLUSD",1736805000757,23.776884,182.04,182.0,26.1457715]
["bitfinex","SOLUSD",1736805001142,0.03,182.06,182.03,26.1457715]
["bitfinex","SOLUSD",1736805001444,0.03,182.06,182.05,26.1457715]
["bitfinex","SOLUSD",1736805002966,0.03,182.06,182.04,26.1457715]
["bitfinex","SOLUSD",1736805003267,0.03,182.06,182.02,26.1457715]
["bitfinex","SOLUSD",1736805003561,0.03,182.06,182.03,26.1457715]
["bitfinex","SOLUSD",1736805003769,0.03,182.06,182.05,26.1457715]
["bitfinex","SOLUSD",1736805004666,0.03,182.06,182.05,26.96951409]
["bitfinex","SOLUSD",1736805007061,0.03,182.06,182.05,26.1457715]
["bitfinex","SOLUSD",1736805007560,0.03,182.06,182.04,26.1457715]
["bitfinex","SOLUSD",1736805007767,0.03,182.06,182.05,0.8238449]
["bitfinex","SOLUSD",1736805008062,0.03,182.06,182.05,26.9696164]
["bitfinex","SOLUSD",1736805008979,0.03,182.06,182.03,0.82359343]
["bitfinex","SOLUSD",1736805009156,23.806884,182.06,182.0,0.88691529]
["bitfinex","SOLUSD",1736805009355,24.8368672,182.06,182.0,0.88691529]
["bitfinex","SOLUSD",1736805009674,24.8368672,182.06,182.0,0.063]
["bitfinex","SOLUSD",1736805009885,20.0,182.03,182.0,0.063]
["bitfinex","SOLUSD",1736805010178,23.902374,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736805010347,0.12549,182.02,182.0,0.063]
["bitfinex","SOLUSD",1736805010542,43.776884,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736805011665,43.902374,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736805012346,45.554374,182.01,182.0,0.063]
["bitfinex","SOLUSD",1736805012948,20.12549,181.98,181.97,0.063]
["bitfinex","SOLUSD",1736805013147,44.93313013,181.98,181.97,0.063]
["bitfinex","SOLUSD",1736805013886,44.93313013,181.98,181.86,0.8246643]
["bitfinex","SOLUSD",1736805013887,0.25098,181.93,181.86,0.8246643]
["bitfinex","SOLUSD",1736805014049,25.05868053,181.93,181.85,26.97042472]
["bitfinex","SOLUSD",1736805014552,23.776884,181.9,181.85,26.99864091]
["bitfinex","SOLUSD",1736805014747,50.98176484,181.9,181.84,26.17398769]
["bitfinex","SOLUSD",1736805014949,23.776884,181.88,181.83,0.82471452]
["bitfinex","SOLUSD",1736805015181,23.776884,181.88,181.83,26.99870221]
["bitfinex","SOLUSD",1736805015544,24.80782341,181.88,181.83,0.82481836]
["bitfinex","SOLUSD",1736805015777,23.776884,181.88,181.83,26.99880605]
["bitfinex","SOLUSD",1736805015958,26.17398769,181.9,181.84,26.17398769]
["bitfinex","SOLUSD",1736805016779,1.28191941,181.93,181.85,26.9987338]
["bitfinex","SOLUSD",1736805016780,23.776884,181.89,181.85,26.9987338]
["bitfinex","SOLUSD",1736805017158,23.776884,181.9,181.85,0.82474611]
["bitfinex","SOLUSD",1736805017358,24.80777342,181.9,181.84,26.17398769]
["bitfinex","SOLUSD",1736805017551,50.98176111,181.9,181.83,26.99871499]
["bitfinex","SOLUSD",1736805017750,26.17398769,181.92,181.86,26.17398769]
["bitfinex","SOLUSD",1736805017982,26.17398769,181.95,181.89,26.17398769]
["bitfinex","SOLUSD",1736805018151,20.0,181.92,181.89,26.17398769]
["bitfinex","SOLUSD",1736805018354,20.0,181.93,181.9,0.82456956]
["bitfinex","SOLUSD",1736805018556,20.0,181.93,181.89,26.17398769]
["bitfinex","SOLUSD",1736805018760,26.17398769,181.97,181.91,26.17398769]
["bitfinex","SOLUSD",1736805019072,26.17398769,181.98,181.92,26.99843418]
["bitfinex","SOLUSD",1736805019266,26.17398769,182.01,181.95,26.17398769]
["bitfinex","SOLUSD",1736805019468,1.03045539,182.03,181.97,26.17398769]
["bitfinex","SOLUSD",1736805019811,1.03019143,182.05,182.0,26.17398769]
["bitfinex","SOLUSD",1736805020092,23.776884,182.02,181.98,26.17398769]
["bitfinex","SOLUSD",1736805020460,1.03025261,182.05,181.99,26.99812238]
["bitfinex","SOLUSD",1736805020461,46.17398769,182.05,181.99,26.99812238]
["bitfinex","SOLUSD",1736805020763,0.03,182.06,182.01,26.17398769]
["bitfinex","SOLUSD",1736805020957,0.03,182.06,182.02,0.8239776]
["bitfinex","SOLUSD",1736805021160,27.23394326,182.06,182.0,26.17398769]
["bitfinex","SOLUSD",1736805021373,27.23394326,182.06,181.99,26.17398769]
["bitfinex","SOLUSD",1736805021374,26.17398769,182.05,181.99,26.17398769]
["bitfinex","SOLUSD",1736805021577,50.98105184,182.04,181.98,26.17398769]
["bitfinex","SOLUSD",1736805021769,23.776884,182.02,181.97,26.17398769]
["bitfinex","SOLUSD",1736805021971,24.80711619,182.02,181.97,26.17398769]
["bitfinex","SOLUSD",1736805022172,23.776884,182.02,181.98,0.82416102]
["bitfinex","SOLUSD",1736805022381,23.776884,182.03,181.98,26.99814871]
["bitfinex","SOLUSD",1736805022562,26.20398769,182.06,182.0,26.17398769]
["bitfinex","SOLUSD",1736805022762,26.17398769,182.04,181.98,26.17398769]
["bitfinex","SOLUSD",1736805022962,49.95087169,182.02,181.96,26.17398769]
["bitfinex","SOLUSD",1736805023183,49.95087169,182.0,181.94,26.17398769]
["bitfinex","SOLUSD",1736805023387,49.95087169,182.0,181.95,0.82431076]
["bitfinex","SOLUSD",1736805023388,23.776884,181.98,181.95,0.82431076]
["bitfinex","SOLUSD",1736805023598,23.776884,181.98,181.94,0.82427215]
["bitfinex","SOLUSD",1736805024305,23.776884,181.99,181.94,0.82427215]
["bitfinex","SOLUSD",1736805024608,49.95087169,181.97,181.92,0.8243677]
["bitfinex","SOLUSD",1736805025478,49.95087169,181.97,181.91,26.17398769]
["bitfinex","SOLUSD",1736805025479,23.776884,181.95,181.91,0.82440705]
["bitfinex","SOLUSD",1736805025688,23.776884,181.95,181.9,26.9984576]
["bitfinex","SOLUSD",1736805026107,23.776884,181.94,181.9,0.82446991]
["bitfinex","SOLUSD",1736805026289,49.95087169,181.92,181.86,26.99857593]
["bitfinex","SOLUSD",1736805026498,49.95087169,181.92,181.85,27.0616301]
["bitfinex","SOLUSD",1736805026499,23.776884,181.9,181.85,27.0616301]
["bitfinex","SOLUSD",1736805026686,23.776884,181.88,181.85,0.063]
["bitfinex","SOLUSD",1736805026886,23.776884,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805027306,49.95087169,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805027702,23.776884,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805027899,24.80782341,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805028207,23.776884,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805028584,23.776884,181.87,181.85,0.063]
["bitfinex","SOLUSD",1736805028786,50.9818111,181.87,181.85,0.063]
["bitfinex","SOLUSD",1736805029194,26.17398769,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736805029404,26.17398769,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805029599,26.17398769,181.91,181.85,26.23698769]
["bitfinex","SOLUSD",1736805029812,23.902374,181.91,181.85,26.23698769]
["bitfinex","SOLUSD",1736805030108,23.776884,181.89,181.85,26.23698769]
["bitfinex","SOLUSD",1736805030312,23.776884,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736805030697,23.776884,181.89,181.85,0.88776061]
["bitfinex","SOLUSD",1736805031217,1.03090091,181.96,181.86,26.17398769]
["bitfinex","SOLUSD",1736805031418,26.17398769,181.95,181.88,26.17398769]
["bitfinex","SOLUSD",1736805031602,26.17398769,181.95,181.87,0.82459627]
["bitfinex","SOLUSD",1736805031603,26.17398769,181.93,181.87,26.99858396]
["bitfinex","SOLUSD",1736805031806,23.776884,181.92,181.87,26.99858396]
["bitfinex","SOLUSD",1736805032015,26.17398769,181.96,181.89,26.17398769]
["bitfinex","SOLUSD",1736805032324,23.776884,181.94,181.89,26.17398769]
["bitfinex","SOLUSD",1736805032804,49.95087169,181.94,181.88,26.17398769]
["bitfinex","SOLUSD",1736805034027,49.95087169,181.94,181.89,0.82457229]
["bitfinex","SOLUSD",1736805035205,26.29947769,181.93,181.87,26.99854092]
["bitfinex","SOLUSD",1736805035412,49.95087169,181.92,181.86,26.17398769]
["bitfinex","SOLUSD",1736805035612,23.776884,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805036606,23.776884,181.9,181.86,26.17398769]
["bitfinex","SOLUSD",1736805036933,23.776884,181.91,181.86,26.99866026]
["bitfinex","SOLUSD",1736805037243,1.03082964,181.9,181.85,27.0616514]
["bitfinex","SOLUSD",1736805037424,23.776884,181.88,181.85,0.063]
["bitfinex","SOLUSD",1736805038104,26.17398769,181.91,181.85,26.23698769]
["bitfinex","SOLUSD",1736805038319,26.17398769,181.91,181.86,0.82468714]
["bitfinex","SOLUSD",1736805038517,24.80773572,181.9,181.85,26.23698769]
["bitfinex","SOLUSD",1736805038919,23.776884,181.9,181.86,26.99873512]
["bitfinex","SOLUSD",1736805039128,24.80773808,181.91,181.87,26.17398769]
["bitfinex","SOLUSD",1736805039303,26.17398769,181.93,181.87,26.17398769]
["bitfinex","SOLUSD",1736805039509,25.1669,181.99,181.88,26.99861102]
["bitfinex","SOLUSD",1736805039510,23.776884,181.92,181.88,26.99861102]
["bitfinex","SOLUSD",1736805039708,1.03067532,181.93,181.88,26.99861102]
["bitfinex","SOLUSD",1736805039938,23.902374,181.92,181.86,26.17398769]
["bitfinex","SOLUSD",1736805040112,1.03088903,181.91,181.86,26.17398769]
["bitfinex","SOLUSD",1736805040313,23.776884,181.9,181.85,27.06158533]
["bitfinex","SOLUSD",1736805042111,23.776884,181.9,181.86,26.17398769]
["bitfinex","SOLUSD",1736805042355,26.17398769,181.93,181.87,26.99861826]
["bitfinex","SOLUSD",1736805042948,23.776884,181.92,181.87,26.99861826]
["bitfinex","SOLUSD",1736805043123,23.776884,181.92,181.87,0.82463057]
["bitfinex","SOLUSD",1736805043327,24.80767571,181.92,181.87,0.82463057]
["bitfinex","SOLUSD",1736805043525,50.9816634,181.92,181.85,27.06161789]
["bitfinex","SOLUSD",1736805044311,26.17398769,181.94,181.87,26.17398769]
["bitfinex","SOLUSD",1736805044535,23.776884,181.92,181.87,26.17398769]
["bitfinex","SOLUSD",1736805044847,23.776884,181.92,181.87,26.16654781]
["bitfinex","SOLUSD",1736805045015,1.03077431,181.91,181.86,26.16654781]
["bitfinex","SOLUSD",1736805045320,23.776884,181.9,181.85,27.0541452]
["bitfinex","SOLUSD",1736805045519,1.03085047,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736805045824,23.776884,181.9,181.85,26.22954781]
["bitfinex","SOLUSD",1736805046034,44.027864,181.92,181.85,0.063]
["bitfinex","SOLUSD",1736805046236,23.776884,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805046545,20.25098,181.92,181.85,0.063]
["bitfinex","SOLUSD",1736805046546,23.776884,181.88,181.85,0.063]
["bitfinex","SOLUSD",1736805046847,23.902374,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805047015,23.776884,181.88,181.85,0.063]
["bitfinex","SOLUSD",1736805047421,0.12549,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805047422,23.776884,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805047923,23.776884,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736805048638,23.776884,181.89,181.86,26.16654781]
["bitfinex","SOLUSD",1736805048946,23.776884,181.89,181.86,26.99119824]
["bitfinex","SOLUSD",1736805049332,23.776884,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736805049333,24.80774638,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736805049527,23.776884,181.89,181.85,0.88777121]
["bitfinex","SOLUSD",1736805049748,23.776884,181.89,181.85,0.063]
["bitfinex","SOLUSD",1736805051240,23.776884,181.89,181.86,26.99128818]
["bitfinex","SOLUSD",1736805051540,23.776884,181.89,181.85,27.05428818]
["bitfinex","SOLUSD",1736805052553,1.03093941,181.96,181.86,26.16654781]
["bitfinex","SOLUSD",1736805052733,1.03093941,181.96,181.89,26.16654781]
["bitfinex","SOLUSD",1736805053049,1.06069863,181.97,181.91,26.16654781]
["bitfinex","SOLUSD",1736805053250,43.776884,181.96,181.92,26.99095938]
["bitfinex","SOLUSD",1736805053754,23.776884,181.96,181.92,26.16654781]
["bitfinex","SOLUSD",1736805054127,43.776884,181.96,181.9,26.16654781]
["bitfinex","SOLUSD",1736805054326,23.776884,181.95,181.9,26.16654781]
["bitfinex","SOLUSD",1736805054530,20.0,181.96,181.91,26.9910332]
["bitfinex","SOLUSD",1736805054756,23.776884,181.95,181.91,26.9910332]
["bitfinex","SOLUSD",1736805055538,23.776884,181.95,181.91,26.16654781]
["bitfinex","SOLUSD",1736805055755,20.0,181.96,181.91,26.16654781]
["bitfinex","SOLUSD",1736805055960,1.06053223,181.97,181.91,26.16654781]
["bitfinex","SOLUSD",1736805056136,23.776884,181.96,181.92,0.82442505]
["bitfinex","SOLUSD",1736805056343,43.776884,181.96,181.91,26.99097319]
["bitfinex","SOLUSD",1736805056558,23.776884,181.96,181.91,26.99097319]
["bitfinex","SOLUSD",1736805056751,1.06053223,181.97,181.91,26.99097319]
["bitfinex","SOLUSD",1736805056752,0.03,181.97,181.91,26.99097319]
["bitfinex","SOLUSD",1736805056950,0.03,181.97,181.92,26.16654781]
["bitfinex","SOLUSD",1736805057146,0.03,181.97,181.93,26.99087024]
["bitfinex","SOLUSD",1736805057463,0.03,181.97,181.94,26.16654781]
["bitfinex","SOLUSD",1736805057674,23.806884,181.97,181.94,26.16654781]
["bitfinex","SOLUSD",1736805058132,23.806884,181.97,181.93,26.16654781]
["bitfinex","SOLUSD",1736805058662,23.806884,181.97,181.92,26.16654781]
["bitfinex","SOLUSD",1736805058852,23.806884,181.97,181.93,0.82435821]
["bitfinex","SOLUSD",1736805060143,24.83732809,181.97,181.91,26.99090308]
["bitfinex","SOLUSD",1736805060347,0.12549,181.96,181.88,0.82444008]
["bitfinex","SOLUSD",1736805060549,43.902374,181.94,181.85,1.5816]
["bitfinex","SOLUSD",1736805060739,0.12549,181.92,181.85,0.063]
["bitfinex","SOLUSD",1736805061438,44.027864,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805061642,43.776884,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805061960,43.902374,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805062472,44.027864,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805063741,45.05880341,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805066751,23.776884,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805067369,1.03093941,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805067572,20.0,181.91,181.85,0.063]
["bitfinex","SOLUSD",1736805067767,24.93331341,181.9,181.85,0.063]
["bitfinex","SOLUSD",1736805069592,20.0,181.87,181.85,0.063]
["bitfinex","SOLUSD",1736805069891,24.93331341,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805070688,25.05880341,181.86,181.85,0.063]
["bitfinex","SOLUSD",1736805072418,25.05880341,181.86,181.81,0.063]
["bitfinex","SOLUSD",1736805072419,24.027864,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736805072688,20.25098,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736805072993,21.28191941,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736805074494,25.05880341,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736805075694,25.05880341,181.82,181.77,0.063]
["bitfinex","SOLUSD",1736805075899,43.902374,181.78,181.77,0.063]
["bitfinex","SOLUSD",1736805076073,44.93331341,181.78,181.77,0.063]
["bitfinex","SOLUSD",1736805076605,44.93331341,181.78,181.66,0.063]
["bitfinex","SOLUSD",1736805076606,20.0,181.69,181.66,0.063]
["bitfinex","SOLUSD",1736805076788,23.776884,181.67,181.66,0.063]
["bitfinex","SOLUSD",1736805077307,23.776884,181.68,181.66,0.063]
["bitfinex","SOLUSD",1736805077510,24.80782341,181.68,181.66,0.063]
["bitfinex","SOLUSD",1736805078209,43.902374,181.71,181.66,0.063]
["bitfinex","SOLUSD",1736805078376,43.902374,181.71,181.66,26.22954781]
["bitfinex","SOLUSD",1736805079004,21.03093941,181.74,181.68,26.16654781]
["bitfinex","SOLUSD",1736805079184,21.03093941,181.74,181.66,0.063]
["bitfinex","SOLUSD",1736805079185,1.03093941,181.74,181.69,26.99204497]
["bitfinex","SOLUSD",1736805079385,1.03093941,181.8,181.71,26.16654781]
["bitfinex","SOLUSD",1736805079698,20.0,181.77,181.69,26.16654781]
["bitfinex","SOLUSD",1736805080002,23.776884,181.72,181.68,26.16654781]
["bitfinex","SOLUSD",1736805080206,1.03093941,181.71,181.66,26.22954781]
["bitfinex","SOLUSD",1736805080588,24.80782341,181.72,181.66,26.22954781]
["bitfinex","SOLUSD",1736805080802,1.03093941,181.79,181.7,26.16654781]
["bitfinex","SOLUSD",1736805081323,20.0,181.78,181.7,26.16654781]
["bitfinex","SOLUSD",1736805081598,23.902374,181.76,181.7,26.16654781]
["bitfinex","SOLUSD",1736805081803,23.776884,181.74,181.7,26.16654781]
["bitfinex","SOLUSD",1736805081989,23.776884,181.74,181.69,26.16654781]
["bitfinex","SOLUSD",1736805082781,23.776884,181.75,181.69,26.16654781]
["bitfinex","SOLUSD",1736805082982,23.776884,181.75,181.7,0.82544725]
["bitfinex","SOLUSD",1736805083196,1.03093941,181.8,181.73,26.16654781]
["bitfinex","SOLUSD",1736805083506,20.0,181.77,181.7,26.16654781]
["bitfinex","SOLUSD",1736805083689,23.776884,181.75,181.7,26.16654781]
["bitfinex","SOLUSD",1736805084094,23.776884,181.75,181.71,0.82541101]
["bitfinex","SOLUSD",1736805084396,23.776884,181.75,181.71,26.16654781]
["bitfinex","SOLUSD",1736805085309,23.776884,181.76,181.72,26.16654781]
["bitfinex","SOLUSD",1736805085508,23.776884,181.76,181.72,26.9919138]
["bitfinex","SOLUSD",1736805085683,21.15642941,181.79,181.72,26.9919138]
["bitfinex","SOLUSD",1736805086080,23.902374,181.77,181.7,26.16654781]
["bitfinex","SOLUSD",1736805086290,23.776884,181.73,181.69,26.16654781]
["bitfinex","SOLUSD",1736805086500,23.776884,181.73,181.69,26.99196311]
["bitfinex","SOLUSD",1736805086808,23.776884,181.73,181.69,26.16654781]
["bitfinex","SOLUSD",1736805088387,23.776884,181.73,181.68,26.16654781]
["bitfinex","SOLUSD",1736805088587,23.776884,181.71,181.67,26.16654781]
["bitfinex","SOLUSD",1736805088806,23.776884,181.71,181.69,0.063]
["bitfinex","SOLUSD",1736805089013,24.80782341,181.73,181.69,0.063]
["bitfinex","SOLUSD",1736805089214,23.776884,181.73,181.69,0.063]
["bitfinex","SOLUSD",1736805089713,23.776884,181.7,181.69,0.063]
["bitfinex","SOLUSD",1736805091528,23.776884,181.7,181.69,26.22954781]
["bitfinex","SOLUSD",1736805091822,0.03,181.78,181.69,26.22954781]
["bitfinex","SOLUSD",1736805092117,1.06093941,181.78,181.73,26.16654781]
["bitfinex","SOLUSD",1736805092299,0.03,181.78,181.74,26.16654781]
["bitfinex","SOLUSD",1736805092499,43.776884,181.76,181.75,26.16654781]
["bitfinex","SOLUSD",1736805092708,23.776884,181.75,181.74,26.16654781]
["bitfinex","SOLUSD",1736805093021,20.0,181.76,181.74,26.16654781]
["bitfinex","SOLUSD",1736805093503,0.03,181.78,181.74,26.16654781]
["bitfinex","SOLUSD",1736805093706,20.0,181.76,181.74,26.16654781]
["bitfinex","SOLUSD",1736805093914,43.776884,181.76,181.75,26.16654781]
["bitfinex","SOLUSD",1736805094119,0.03,181.78,181.76,26.16654781]
["bitfinex","SOLUSD",1736805094433,0.03,181.78,181.77,26.99170366]
["bitfinex","SOLUSD",1736805094732,0.03,181.78,181.77,26.16654781]
["bitfinex","SOLUSD",1736805096631,0.03,181.78,181.76,26.16654781]
["bitfinex","SOLUSD",1736805096921,0.03,181.78,181.75,26.16654781]
["bitfinex","SOLUSD",1736805098233,0.03,181.78,181.76,26.16654781]
["bitfinex","SOLUSD",1736805098806,0.03,181.78,181.75,26.16654781]
["bitfinex","SOLUSD",1736805099340,0.03,181.78,181.75,16.3761022]
["bitfinex","SOLUSD",1736805100433,0.03,181.78,181.76,17.20127273]
["bitfinex","SOLUSD",1736805100635,0.03,181.78,181.77,16.3761022]
["bitfinex","SOLUSD",1736805103010,0.03,181.78,181.77,17.20096361]
["bitfinex","SOLUSD",1736805106642,0.03,181.78,181.77,16.3761022]
["bitfinex","SOLUSD",1736805107466,0.03,181.78,181.76,16.3761022]
["bitfinex","SOLUSD",1736805108347,0.03,181.78,181.77,0.82518475]
["bitfinex","SOLUSD",1736805108556,0.03,181.78,181.77,17.20128695]
["bitfinex","SOLUSD",1736805109049,0.03,181.78,181.75,16.3761022]
["bitfinex","SOLUSD",1736805109444,0.03,181.78,181.74,16.3761022]
["bitfinex","SOLUSD",1736805109645,0.03,181.78,181.74,17.20128965]
["bitfinex","SOLUSD",1736805110679,0.03,181.78,181.74,16.3761022]
["bitfinex","SOLUSD",1736805110969,0.03,181.78,181.72,15.3644]
["bitfinex","SOLUSD",1736805110970,0.03,181.78,181.76,16.3761022]
["bitfinex","SOLUSD",1736805111270,0.03,181.78,181.77,17.20117703]
["bitfinex","SOLUSD",1736805112470,0.03,181.78,181.76,16.3761022]
["bitfinex","SOLUSD",1736805112845,0.03,181.78,181.75,17.20121849]
["bitfinex","SOLUSD",1736805113264,0.03,181.78,181.76,16.3761022]
["bitfinex","SOLUSD",1736805113455,0.03,181.78,181.77,0.82509746]
["bitfinex","SOLUSD",1736805114089,0.03,181.78,181.76,16.3761022]
["bitfinex","SOLUSD",1736805115195,0.03,181.78,181.76,17.20122272]
["bitfinex","SOLUSD",1736805115398,0.03,181.78,181.76,0.82512052]
["bitfinex","SOLUSD",1736805115602,0.03,181.78,181.77,16.3761022]
["bitfinex","SOLUSD",1736805115774,1.03093941,181.9,181.77,16.3761022]
["bitfinex","SOLUSD",1736805115973,1.03093941,181.9,181.84,16.3761022]
["bitfinex","SOLUSD",1736805116502,23.902374,181.89,181.84,16.3761022]
["bitfinex","SOLUSD",1736805116701,20.0,181.86,181.84,16.3761022]
["bitfinex","SOLUSD",1736805116871,23.776884,181.85,181.83,16.3761022]
["bitfinex","SOLUSD",1736805117169,20.0,181.86,181.83,16.3761022]
["bitfinex","SOLUSD",1736805117514,20.0,181.88,181.83,16.3761022]
["bitfinex","SOLUSD",1736805118104,23.776884,181.87,181.82,16.3761022]
["bitfinex","SOLUSD",1736805119300,23.776884,181.87,181.83,17.20094883]
["bitfinex","SOLUSD",1736805119678,23.776884,181.87,181.84,16.3761022]
["bitfinex","SOLUSD",1736805119890,23.776884,181.87,181.83,16.3761022]
["bitfinex","SOLUSD",1736805120101,23.776884,181.87,181.82,17.20091035]
["bitfinex","SOLUSD",1736805120403,24.80782341,181.87,181.82,17.20091035]
["bitfinex","SOLUSD",1736805121201,24.80782341,181.87,181.81,17.20096791]
["bitfinex","SOLUSD",1736805121374,24.80782341,181.87,181.81,16.3761022]
["bitfinex","SOLUSD",1736805122903,24.80782341,181.87,181.82,0.82491244]
["bitfinex","SOLUSD",1736805123405,24.80782341,181.87,181.82,17.20096669]
["bitfinex","SOLUSD",1736805123586,23.776884,181.87,181.82,17.20096669]
["bitfinex","SOLUSD",1736805123905,24.80782341,181.87,181.82,17.20096669]
["bitfinex","SOLUSD",1736805124387,20.0,181.85,181.84,16.3761022]
["bitfinex","SOLUSD",1736805124902,23.776884,181.85,181.82,16.3761022]
["bitfinex","SOLUSD",1736805125290,23.776884,181.85,181.81,16.3761022]
["bitfinex","SOLUSD",1736805125496,23.776884,181.85,181.8,16.3761022]
["bitfinex","SOLUSD",1736805125695,24.93331341,181.85,181.79,0.82490576]
["bitfinex","SOLUSD",1736805125901,24.93331341,181.85,181.78,0.8880236]
["bitfinex","SOLUSD",1736805126090,23.776884,181.85,181.8,16.3761022]
["bitfinex","SOLUSD",1736805126284,0.03,181.87,181.83,16.3761022]
["bitfinex","SOLUSD",1736805126903,23.776884,181.86,181.84,0.82481079]
["bitfinex","SOLUSD",1736805127508,23.776884,181.86,181.83,16.3761022]
["bitfinex","SOLUSD",1736805127691,23.776884,181.86,181.82,16.3761022]
["bitfinex","SOLUSD",1736805127877,23.776884,181.86,181.81,16.3761022]
["bitfinex","SOLUSD",1736805128171,23.776884,181.86,181.82,0.824849]
["bitfinex","SOLUSD",1736805128374,24.80782341,181.86,181.79,17.20095274]
["bitfinex","SOLUSD",1736805130819,24.80782341,181.86,181.8,16.3761022]
["bitfinex","SOLUSD",1736805131005,23.776884,181.86,181.81,17.20101428]
["bitfinex","SOLUSD",1736805131324,23.776884,181.86,181.82,16.3761022]
["bitfinex","SOLUSD",1736805131505,23.776884,181.86,181.83,0.82481743]
["bitfinex","SOLUSD",1736805131820,23.776884,181.86,181.81,16.3761022]
["bitfinex","SOLUSD",1736805132199,23.776884,181.86,181.8,16.3761022]
["bitfinex","SOLUSD",1736805132396,23.776884,181.86,181.81,0.82490252]
["bitfinex","SOLUSD",1736805133432,23.776884,181.86,181.81,17.20100472]
["bitfinex","SOLUSD",1736805134022,1.03093941,181.85,181.8,16.3761022]
["bitfinex","SOLUSD",1736805134926,24.80782341,181.86,181.8,16.3761022]
["bitfinex","SOLUSD",1736805135126,23.902374,181.82,181.78,0.063]
["bitfinex","SOLUSD",1736805135299,0.25098,181.85,181.78,0.063]
["bitfinex","SOLUSD",1736805135300,23.776884,181.8,181.78,0.063]
["bitfinex","SOLUSD",1736805135494,20.0,181.84,181.78,0.063]
["bitfinex","SOLUSD",1736805135725,20.0,181.84,181.78,17.26415057]
["bitfinex","SOLUSD",1736805135908,20.0,181.8,181.78,0.063]
["bitfinex","SOLUSD",1736805137527,25.05880341,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736805138430,24.93331341,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736805140817,24.80782341,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736805141031,23.776884,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736805141231,1.03093941,181.86,181.78,0.063]
["bitfinex","SOLUSD",1736805141426,1.03093941,181.86,181.78,0.88802039]
["bitfinex","SOLUSD",1736805141732,23.776884,181.83,181.78,0.063]
["bitfinex","SOLUSD",1736805142834,23.776884,181.81,181.78,0.063]
["bitfinex","SOLUSD",1736805143032,20.0,181.82,181.78,0.063]
["bitfinex","SOLUSD",1736805143204,23.776884,181.81,181.78,0.063]
["bitfinex","SOLUSD",1736805146546,0.03,181.87,181.8,16.3761022]
["bitfinex","SOLUSD",1736805146749,0.03,181.87,181.86,16.3761022]
["bitfinex","SOLUSD",1736805147444,0.03,181.87,181.85,16.3761022]
["bitfinex","SOLUSD",1736805147845,0.03,181.87,181.86,0.82471669]
["bitfinex","SOLUSD",1736805148460,0.03,181.87,181.86,17.20081889]
["bitfinex","SOLUSD",1736805149849,0.03,181.87,181.85,17.20069755]
["bitfinex","SOLUSD",1736805150154,0.03,181.87,181.86,16.3761022]
["bitfinex","SOLUSD",1736805153455,0.03,181.87,181.86,17.20062652]
["bitfinex","SOLUSD",1736805153838,0.03,181.87,181.81,0.82451821]
["bitfinex","SOLUSD",1736805154047,0.03,181.87,181.83,16.3761022]
["bitfinex","SOLUSD",1736805154252,0.03,181.87,181.84,0.82478836]
["bitfinex","SOLUSD",1736805155438,23.806884,181.87,181.81,0.82475549]
["bitfinex","SOLUSD",1736805155767,23.776884,181.85,181.81,0.82475549]
["bitfinex","SOLUSD",1736805156059,0.03,181.87,181.82,16.3761022]
["bitfinex","SOLUSD",1736805156266,0.03,181.87,181.83,0.82477099]
["bitfinex","SOLUSD",1736805156647,0.03,181.87,181.81,16.3761022]
["bitfinex","SOLUSD",1736805156846,23.776884,181.86,181.82,0.8248567]
["bitfinex","SOLUSD",1736805157063,23.776884,181.84,181.8,0.8248567]
["bitfinex","SOLUSD",1736805157771,23.932374,181.87,181.8,0.8248567]
["bitfinex","SOLUSD",1736805157951,23.776884,181.85,181.79,0.8249487]
["bitfinex","SOLUSD",1736805158154,23.776884,181.83,181.79,0.82496379]
["bitfinex","SOLUSD",1736805158556,23.776884,181.85,181.8,16.3761022]
["bitfinex","SOLUSD",1736805158951,23.776884,181.85,181.79,0.82496379]
["bitfinex","SOLUSD",1736805159152,23.776884,181.85,181.79,17.20106599]
["bitfinex","SOLUSD",1736805160889,0.03,181.87,181.83,16.3761022]
["bitfinex","SOLUSD",1736805161182,0.03,181.87,181.86,16.3761022]
["bitfinex","SOLUSD",1736805162878,0.03,181.87,181.85,16.3761022]
["bitfinex","SOLUSD",1736805163081,0.03,181.87,181.84,2.37034667]
["bitfinex","SOLUSD",1736805163082,0.03,181.87,181.84,0.82474667]
["bitfinex","SOLUSD",1736805163257,0.03,181.87,181.84,16.3761022]
["bitfinex","SOLUSD",1736805164257,0.03,181.87,181.86,16.3761022]
["bitfinex","SOLUSD",1736805165767,0.03,181.87,181.86,21.3761022]
["bitfinex","SOLUSD",1736805166088,8.60922664,181.97,181.87,13.746]
["bitfinex","SOLUSD",1736805166269,23.776884,181.96,181.94,16.3761022]
["bitfinex","SOLUSD",1736805166865,0.03,181.97,181.94,16.3761022]
["bitfinex","SOLUSD",1736805167081,0.03,181.97,181.93,16.3761022]
["bitfinex","SOLUSD",1736805167483,23.776884,181.96,181.93,16.3761022]
["bitfinex","SOLUSD",1736805168084,0.03,181.97,181.93,16.3761022]
["bitfinex","SOLUSD",1736805169891,23.776884,181.96,181.91,16.3761022]
["bitfinex","SOLUSD",1736805170074,23.776884,181.96,181.9,17.20046316]
["bitfinex","SOLUSD",1736805170387,23.776884,181.96,181.91,16.3761022]
["bitfinex","SOLUSD",1736805170592,23.776884,181.96,181.91,17.20053444]
["bitfinex","SOLUSD",1736805171091,0.03,181.97,181.91,17.20053444]
["bitfinex","SOLUSD",1736805171295,0.03,181.97,181.92,16.3761022]
["bitfinex","SOLUSD",1736805172801,0.03,181.97,181.93,16.3761022]
["bitfinex","SOLUSD",1736805172969,0.03,181.97,181.94,16.3761022]
["bitfinex","SOLUSD",1736805173301,0.03,181.97,181.96,16.3761022]
["bitfinex","SOLUSD",1736805177983,0.03,181.97,181.96,17.20016873]
["bitfinex","SOLUSD",1736805178901,0.03,181.97,181.96,18.84386873]
["bitfinex","SOLUSD",1736805179279,0.03,181.97,181.96,18.79796851]
["bitfinex","SOLUSD",1736805180200,0.0001,181.97,181.96,18.79796851]
["bitfinex","SOLUSD",1736805180398,0.0001,181.97,181.96,51.46416049]
["bitfinex","SOLUSD",1736805181877,0.0001,181.97,181.96,46.46416049]
["bitfinex","SOLUSD",1736805182078,0.0001,181.97,181.96,25.13395851]
["bitfinex","SOLUSD",1736805183478,0.0001,181.97,181.96,165.43395851]
["bitfinex","SOLUSD",1736805183673,0.0001,181.97,181.96,164.60989198]
["bitfinex","SOLUSD",1736805185907,0.0001,181.97,181.96,159.48440198]
["bitfinex","SOLUSD",1736805186108,0.0001,181.97,181.96,153.27390198]
["bitfinex","SOLUSD",1736805186317,0.0001,181.97,181.96,153.33690198]
["bitfinex","SOLUSD",1736805186609,0.0001,181.97,181.96,179.79259396]
["bitfinex","SOLUSD",1736805187109,0.03,182.0,181.97,5.12549]
["bitfinex","SOLUSD",1736805187412,0.03,182.0,181.99,16.33020198]
["bitfinex","SOLUSD",1736805187812,0.0001,182.0,181.99,164.2036061]
["bitfinex","SOLUSD",1736805187978,0.0001,182.0,181.99,168.37979198]
["bitfinex","SOLUSD",1736805188179,0.0001,182.0,181.99,168.50528198]
["bitfinex","SOLUSD",1736805188417,0.03,182.06,182.0,23.86169]
["bitfinex","SOLUSD",1736805188593,0.03,182.06,182.05,16.33020198]
["bitfinex","SOLUSD",1736805188904,0.03,182.06,182.05,17.15387697]
["bitfinex","SOLUSD",1736805189721,0.03,182.07,182.06,0.25098]
["bitfinex","SOLUSD",1736805189924,0.03,182.12,182.06,37.91138396]
["bitfinex","SOLUSD",1736805190099,0.03,182.12,182.11,16.33020198]
["bitfinex","SOLUSD",1736805190294,0.03,182.12,182.11,17.15358292]
["bitfinex","SOLUSD",1736805190819,0.03,182.12,182.11,17.27907292]
["bitfinex","SOLUSD",1736805191025,0.03,182.12,182.11,17.15358292]
["bitfinex","SOLUSD",1736805191697,0.03,182.12,182.1,0.82345853]
["bitfinex","SOLUSD",1736805191895,0.03,182.12,182.08,16.33020198]
["bitfinex","SOLUSD",1736805192115,0.03,182.12,182.09,0.82366351]
["bitfinex","SOLUSD",1736805192425,0.03,182.12,182.09,17.15386549]
["bitfinex","SOLUSD",1736805192727,0.03,182.12,182.09,0.82366351]
["bitfinex","SOLUSD",1736805193727,40.10708598,182.11,182.06,0.82362441]
["bitfinex","SOLUSD",1736805193891,41.13682119,182.11,182.05,0.82378817]
["bitfinex","SOLUSD",1736805195020,40.10708598,182.11,182.05,0.82378817]
["bitfinex","SOLUSD",1736805195319,23.776884,182.09,182.05,0.82378817]
["bitfinex","SOLUSD",1736805195518,40.10708598,182.09,182.03,17.15400893]
["bitfinex","SOLUSD",1736805195699,23.776884,182.09,182.04,16.33020198]
["bitfinex","SOLUSD",1736805196029,23.776884,182.09,182.05,0.8238117]
["bitfinex","SOLUSD",1736805196395,16.33020198,182.09,182.02,16.33020198]
["bitfinex","SOLUSD",1736805196697,23.776884,182.09,182.04,16.33020198]
["bitfinex","SOLUSD",1736805196905,40.10708598,182.09,182.05,0.82382827]
["bitfinex","SOLUSD",1736805197297,40.10708598,182.09,182.04,0.82383382]
["bitfinex","SOLUSD",1736805197503,40.10708598,182.07,182.01,16.33020198]
["bitfinex","SOLUSD",1736805197701,40.10708598,182.07,182.02,0.82395822]
["bitfinex","SOLUSD",1736805197917,23.776884,182.05,182.01,16.33020198]
["bitfinex","SOLUSD",1736805198121,23.776884,182.05,182.0,17.1541713]
["bitfinex","SOLUSD",1736805198821,23.776884,182.03,181.98,16.33020198]
["bitfinex","SOLUSD",1736805199831,1.03013127,182.02,181.99,0.82410974]
["bitfinex","SOLUSD",1736805200026,23.776884,182.01,181.96,16.39320198]
["bitfinex","SOLUSD",1736805200211,24.01680198,182.07,181.96,16.39320198]
["bitfinex","SOLUSD",1736805200212,40.10708598,181.99,181.96,0.063]
["bitfinex","SOLUSD",1736805200834,23.776884,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805203149,40.23257598,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805203834,41.26319902,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805206412,41.38868902,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805206722,46.38868902,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805207830,17.36082502,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805208039,1.03062304,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805208227,25.05848704,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805208545,1.5248,181.99,181.96,0.063]
["bitfinex","SOLUSD",1736805208747,1.030423,182.0,181.96,0.063]
["bitfinex","SOLUSD",1736805209232,43.776884,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805209734,60.35806598,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805209939,44.027864,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805211420,20.0,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805211628,1.03043362,181.99,181.96,0.063]
["bitfinex","SOLUSD",1736805211949,43.776884,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805215322,1.03045016,181.99,181.96,0.063]
["bitfinex","SOLUSD",1736805215524,23.776884,181.98,181.96,0.063]
["bitfinex","SOLUSD",1736805217255,16.33020198,182.02,181.96,16.39320198]
["bitfinex","SOLUSD",1736805217555,16.33020198,182.05,181.98,16.33020198]
["bitfinex","SOLUSD",1736805217855,1.03021065,182.06,181.96,0.063]
["bitfinex","SOLUSD",1736805217856,1.03021065,182.06,182.0,16.33020198]
["bitfinex","SOLUSD",1736805218056,17.36041263,182.06,182.0,16.33020198]
["bitfinex","SOLUSD",1736805218445,17.36041263,182.06,181.99,17.15424816]
["bitfinex","SOLUSD",1736805218446,23.776884,182.05,181.99,17.15424816]
["bitfinex","SOLUSD",1736805218653,40.10708598,182.05,181.99,16.33020198]
["bitfinex","SOLUSD",1736805220585,16.33020198,182.08,182.02,16.33020198]
["bitfinex","SOLUSD",1736805220879,1.02991708,182.07,182.01,16.33020198]
["bitfinex","SOLUSD",1736805221076,16.33020198,182.05,182.0,0.82398666]
["bitfinex","SOLUSD",1736805221286,40.10708598,182.06,182.0,17.15418864]
["bitfinex","SOLUSD",1736805221452,1.03005506,182.05,182.0,17.15418864]
["bitfinex","SOLUSD",1736805221859,1.03005506,182.05,181.99,16.33020198]
["bitfinex","SOLUSD",1736805222045,17.36025704,182.05,181.99,16.33020198]
["bitfinex","SOLUSD",1736805222261,23.776884,182.04,181.99,16.33020198]
["bitfinex","SOLUSD",1736805222443,23.776884,182.02,181.99,16.33020198]
["bitfinex","SOLUSD",1736805222955,23.776884,182.03,181.99,16.33020198]
["bitfinex","SOLUSD",1736805223348,1.03013532,182.04,181.99,16.33020198]
["bitfinex","SOLUSD",1736805224478,16.33020198,182.02,181.96,16.39320198]
["bitfinex","SOLUSD",1736805224698,23.776884,182.0,181.96,0.063]
["bitfinex","SOLUSD",1736805224853,23.776884,181.98,181.96,0.063]
["bitfinex","SOLUSD",1736805225255,23.776884,182.0,181.96,0.063]
["bitfinex","SOLUSD",1736805225455,24.80723537,182.0,181.96,0.063]
["bitfinex","SOLUSD",1736805225767,23.776884,182.0,181.96,0.063]
["bitfinex","SOLUSD",1736805226456,41.13740834,182.0,181.96,0.063]
["bitfinex","SOLUSD",1736805226880,16.33020198,182.01,181.96,0.063]
["bitfinex","SOLUSD",1736805227180,16.33020198,182.01,181.96,0.88725154]
["bitfinex","SOLUSD",1736805227388,36.33020198,182.02,181.96,17.21745352]
["bitfinex","SOLUSD",1736805228364,16.33020198,182.04,181.98,16.33020198]
["bitfinex","SOLUSD",1736805228556,23.776884,182.04,181.99,16.33020198]
["bitfinex","SOLUSD",1736805228978,40.10708598,182.04,181.98,16.33020198]
["bitfinex","SOLUSD",1736805229180,40.10708598,182.04,181.99,0.82410557]
["bitfinex","SOLUSD",1736805229990,23.776884,182.04,181.99,17.15430755]
["bitfinex","SOLUSD",1736805230300,23.776884,182.04,182.0,16.33020198]
["bitfinex","SOLUSD",1736805230471,20.0,182.04,182.0,17.15422221]
["bitfinex","SOLUSD",1736805231101,20.0,182.04,182.0,16.33020198]
["bitfinex","SOLUSD",1736805231274,20.0,182.04,181.97,17.15422294]
["bitfinex","SOLUSD",1736805231594,40.10708598,182.02,181.96,16.39320198]
["bitfinex","SOLUSD",1736805231763,23.776884,182.02,181.97,16.33020198]
["bitfinex","SOLUSD",1736805234368,23.776884,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805234571,41.13756242,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805234796,41.38854242,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805236410,55.12704242,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805238209,60.12704242,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805238410,20.0,181.9,181.87,0.063]
["bitfinex","SOLUSD",1736805238580,41.13802539,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736805239005,23.776884,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736805239986,24.80772919,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736805240185,23.776884,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736805240885,23.776884,181.91,181.87,0.063]
["bitfinex","SOLUSD",1736805242600,1.03077444,181.9,181.87,0.063]
["bitfinex","SOLUSD",1736805242918,23.776884,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736805243087,24.80782341,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736805244314,23.776884,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736805246515,20.0,181.9,181.87,17.21798091]
["bitfinex","SOLUSD",1736805246823,1.03079425,181.93,181.89,16.33020198]
["bitfinex","SOLUSD",1736805247025,16.33020198,181.95,181.89,16.33020198]
["bitfinex","SOLUSD",1736805247318,23.776884,181.93,181.89,16.33020198]
["bitfinex","SOLUSD",1736805247494,23.776884,181.93,181.88,16.33020198]
["bitfinex","SOLUSD",1736805248619,23.776884,181.93,181.88,17.15480608]
["bitfinex","SOLUSD",1736805249118,23.776884,181.93,181.89,16.33020198]
["bitfinex","SOLUSD",1736805249321,15.98202108,181.98,181.88,0.8246041]
["bitfinex","SOLUSD",1736805249322,16.33020198,181.98,181.92,16.33020198]
["bitfinex","SOLUSD",1736805249510,17.36076332,182.0,181.94,16.33020198]
["bitfinex","SOLUSD",1736805249815,1.03056134,182.0,181.96,16.33020198]
["bitfinex","SOLUSD",1736805250021,1.03056134,182.0,181.97,16.33020198]
["bitfinex","SOLUSD",1736805250227,1.03033635,182.02,181.99,16.33020198]
["bitfinex","SOLUSD",1736805250420,16.33020198,182.05,182.01,16.33020198]
["bitfinex","SOLUSD",1736805250421,1.03022443,182.05,182.01,16.33020198]
["bitfinex","SOLUSD",1736805250627,1.03009901,182.06,182.01,16.33020198]
["bitfinex","SOLUSD",1736805250922,24.93942862,182.07,182.02,16.33020198]
["bitfinex","SOLUSD",1736805250923,1.06002006,182.07,182.02,16.33020198]
["bitfinex","SOLUSD",1736805251524,0.03,182.07,182.03,17.15415825]
["bitfinex","SOLUSD",1736805251721,23.806884,182.07,182.04,16.33020198]
["bitfinex","SOLUSD",1736805251901,23.806884,182.07,182.03,16.33020198]
["bitfinex","SOLUSD",1736805252102,23.806884,182.07,182.02,16.33020198]
["bitfinex","SOLUSD",1736805252506,1.28095528,182.06,182.01,16.33020198]
["bitfinex","SOLUSD",1736805252710,1.28095528,182.06,182.01,17.15428114]
["bitfinex","SOLUSD",1736805253017,20.0,182.06,182.03,16.33020198]
["bitfinex","SOLUSD",1736805253711,20.0,182.06,182.02,16.33020198]
["bitfinex","SOLUSD",1736805253922,21.02999243,182.06,182.01,17.15428114]
["bitfinex","SOLUSD",1736805255026,21.02999243,182.06,182.01,16.33020198]
["bitfinex","SOLUSD",1736805255213,20.0,182.06,182.01,16.33020198]
["bitfinex","SOLUSD",1736805255598,20.0,182.06,182.02,16.33020198]
["bitfinex","SOLUSD",1736805255799,20.03,182.06,182.02,16.33020198]
["bitfinex","SOLUSD",1736805256414,20.03,182.06,182.01,17.1542001]
["bitfinex","SOLUSD",1736805256932,43.806884,182.06,182.02,16.33020198]
["bitfinex","SOLUSD",1736805257108,23.776884,182.05,182.02,16.33020198]
["bitfinex","SOLUSD",1736805257808,20.03,182.06,182.02,16.33020198]
["bitfinex","SOLUSD",1736805258431,20.03,182.06,182.02,151.63020198]
["bitfinex","SOLUSD",1736805258635,0.03,182.06,182.04,16.33020198]
["bitfinex","SOLUSD",1736805259127,0.03,182.06,182.03,17.15415134]
["bitfinex","SOLUSD",1736805259628,0.03,182.06,182.02,135.3]
["bitfinex","SOLUSD",1736805259629,0.03,182.06,182.02,151.63020198]
["bitfinex","SOLUSD",1736805259827,40.13708598,182.06,182.02,135.3]
["bitfinex","SOLUSD",1736805260011,23.776884,182.04,182.02,135.3]
["bitfinex","SOLUSD",1736805260210,20.0,182.05,182.03,17.15424532]
["bitfinex","SOLUSD",1736805260405,0.03,182.06,182.04,16.33020198]
["bitfinex","SOLUSD",1736805260717,0.03,182.06,182.05,17.15402807]
["bitfinex","SOLUSD",1736805265030,0.03,182.06,182.03,0.82371824]
["bitfinex","SOLUSD",1736805265233,23.806884,182.06,182.02,0.82371824]
["bitfinex","SOLUSD",1736805265407,0.03,182.06,182.02,17.15392022]
["bitfinex","SOLUSD",1736805265808,23.806884,182.06,182.02,0.82371824]
["bitfinex","SOLUSD",1736805266244,0.03,182.06,182.02,17.15392022]
["bitfinex","SOLUSD",1736805270233,0.03,182.06,182.01,16.33020198]
["bitfinex","SOLUSD",1736805271237,0.03,182.06,182.02,17.15417813]
["bitfinex","SOLUSD",1736805273530,0.03,182.06,182.01,16.33020198]
["bitfinex","SOLUSD",1736805274053,0.03,182.06,182.02,17.15417647]
["bitfinex","SOLUSD",1736805274543,0.03,182.06,182.03,16.33020198]
["bitfinex","SOLUSD",1736805275445,0.03,182.06,182.02,16.33020198]
["bitfinex","SOLUSD",1736805275754,0.03,182.06,181.99,2.38459516]
["bitfinex","SOLUSD",1736805275917,16.33020198,182.03,181.99,0.82389516]
["bitfinex","SOLUSD",1736805276255,24.80701876,182.02,181.97,16.33020198]
["bitfinex","SOLUSD",1736805276549,40.10708598,182.05,181.99,16.33020198]
["bitfinex","SOLUSD",1736805276716,23.776884,182.03,181.98,16.33020198]
["bitfinex","SOLUSD",1736805276913,40.10708598,182.03,181.97,17.15438078]
["bitfinex","SOLUSD",1736805277539,23.776884,182.03,181.97,17.15438078]
["bitfinex","SOLUSD",1736805279445,40.10708598,182.03,181.97,0.8241788]
["bitfinex","SOLUSD",1736805279645,40.10708598,182.03,181.96,17.2173683]
["bitfinex","SOLUSD",1736805279848,23.776884,182.03,181.98,16.33020198]
["bitfinex","SOLUSD",1736805280040,23.776884,182.03,181.99,0.82409983]
["bitfinex","SOLUSD",1736805280241,23.776884,182.03,181.97,16.33020198]
["bitfinex","SOLUSD",1736805280242,40.10708598,182.03,181.97,16.33020198]
["bitfinex","SOLUSD",1736805280658,40.10708598,182.03,181.97,17.15435372]
["bitfinex","SOLUSD",1736805282062,40.10708598,182.01,181.96,0.063]
["bitfinex","SOLUSD",1736805282351,23.776884,181.99,181.96,0.063]
["bitfinex","SOLUSD",1736805282536,40.10708598,181.99,181.96,0.063]
["bitfinex","SOLUSD",1736805282727,23.776884,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805285466,40.23257598,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805285672,41.26323357,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805286664,40.23257598,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805289151,40.35806598,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805290177,40.38806598,181.97,181.96,0.063]
["bitfinex","SOLUSD",1736805295088,0.12549,181.91,181.87,0.063]
["bitfinex","SOLUSD",1736805295266,23.902374,181.89,181.87,0.063]
["bitfinex","SOLUSD",1736805295592,16.33020198,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736805295780,40.23257598,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736805296669,53.97787598,181.88,181.87,0.063]
["bitfinex","SOLUSD",1736805297080,0.12549,181.82,181.79,8.44074309]
["bitfinex","SOLUSD",1736805297280,40.10708598,181.8,181.78,8.50374309]
["bitfinex","SOLUSD",1736805297494,17.36114139,181.79,181.78,8.50374309]
["bitfinex","SOLUSD",1736805297702,16.33020198,181.81,181.78,8.50374309]
["bitfinex","SOLUSD",1736805297895,16.33020198,181.79,181.78,8.50374309]
["bitfinex","SOLUSD",1736805298099,40.23257598,181.79,181.78,8.50374309]
["bitfinex","SOLUSD",1736805298393,40.23257598,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736805298891,40.35806598,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736805299282,23.776884,181.79,181.78,0.063]
["bitfinex","SOLUSD",1736805299471,1.03093941,181.82,181.78,0.063]
["bitfinex","SOLUSD",1736805300173,23.776884,181.81,181.78,0.063]
["bitfinex","SOLUSD",1736805301294,16.33020198,181.85,181.78,16.39320198]
["bitfinex","SOLUSD",1736805301497,16.33020198,181.86,181.79,17.15520141]
["bitfinex","SOLUSD",1736805301713,1.03093941,181.88,181.81,16.33020198]
["bitfinex","SOLUSD",1736805301870,16.33020198,181.85,181.79,17.15520141]
["bitfinex","SOLUSD",1736805302070,24.80782341,181.84,181.79,16.33020198]
["bitfinex","SOLUSD",1736805302502,23.776884,181.82,181.78,0.063]
["bitfinex","SOLUSD",1736805302688,1.03093941,181.81,181.78,0.063]
["bitfinex","SOLUSD",1736805304304,16.33020198,181.86,181.78,0.063]
["bitfinex","SOLUSD",1736805304468,16.33020198,181.87,181.81,16.33020198]
["bitfinex","SOLUSD",1736805304674,20.0,181.85,181.81,16.33020198]
["bitfinex","SOLUSD",1736805304909,20.0,181.85,181.82,17.15509316]
["bitfinex","SOLUSD",1736805305388,1.03093941,181.88,181.84,16.33020198]
["bitfinex","SOLUSD",1736805305592,1.03093941,181.92,181.86,16.33020198]
["bitfinex","SOLUSD",1736805305784,1.03093941,181.92,181.87,16.33020198]
["bitfinex","SOLUSD",1736805305983,1.03082467,181.93,181.88,16.33020198]
["bitfinex","SOLUSD",1736805306295,16.33020198,181.92,181.86,16.33020198]
["bitfinex","SOLUSD",1736805306508,40.10708598,181.92,181.86,16.33020198]
["bitfinex","SOLUSD",1736805306805,23.776884,181.9,181.85,16.33020198]
["bitfinex","SOLUSD",1736805307099,23.776884,181.9,181.86,16.33020198]
["bitfinex","SOLUSD",1736805307408,20.0,181.9,181.87,17.15491193]
["bitfinex","SOLUSD",1736805307899,16.33020198,181.94,181.88,16.33020198]
["bitfinex","SOLUSD",1736805308081,16.33020198,181.95,181.89,17.15478528]
["bitfinex","SOLUSD",1736805308279,17.36090235,181.94,181.88,151.63020198]
["bitfinex","SOLUSD",1736805308600,17.36090235,181.94,181.86,135.3]
["bitfinex","SOLUSD",1736805308601,23.776884,181.9,181.86,135.3]
["bitfinex","SOLUSD",1736805309203,24.80781734,181.9,181.86,135.3]
["bitfinex","SOLUSD",1736805309582,23.776884,181.91,181.87,16.33020198]
["bitfinex","SOLUSD",1736805309773,23.776884,181.91,181.88,16.33020198]
["bitfinex","SOLUSD",1736805309978,20.0,181.91,181.88,16.33020198]
["bitfinex","SOLUSD",1736805310186,20.0,181.9,181.87,17.15486978]
["bitfinex","SOLUSD",1736805310385,41.13790028,181.91,181.86,135.3]
["bitfinex","SOLUSD",1736805310588,23.776884,181.9,181.86,135.3]
["bitfinex","SOLUSD",1736805311288,0.25098,181.93,181.88,16.33020198]
["bitfinex","SOLUSD",1736805311483,1.03077028,181.93,181.88,16.33020198]
["bitfinex","SOLUSD",1736805312009,23.776884,181.92,181.87,16.33020198]
["bitfinex","SOLUSD",1736805313178,40.10708598,181.89,181.83,135.3]
["bitfinex","SOLUSD",1736805313374,40.10708598,181.86,181.83,135.3]
["bitfinex","SOLUSD",1736805313606,23.776884,181.84,181.8,151.63020198]
["bitfinex","SOLUSD",1736805313906,23.776884,181.84,181.79,17.96130198]
["bitfinex","SOLUSD",1736805314200,23.776884,181.84,181.79,18.78634529]
["bitfinex","SOLUSD",1736805314390,16.33020198,181.86,181.8,16.33020198]
["bitfinex","SOLUSD",1736805314594,23.776884,181.84,181.79,18.78634529]
["bitfinex","SOLUSD",1736805315907,23.776884,181.84,181.79,2.45614331]
["bitfinex","SOLUSD",1736805316206,16.33020198,181.86,181.8,16.33020198]
["bitfinex","SOLUSD",1736805316411,16.33020198,181.84,181.79,2.45594961]
["bitfinex","SOLUSD",1736805317005,23.776884,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805317506,40.10708598,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805317708,40.35806598,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805319279,40.23257598,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805319476,20.0,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805319980,60.10708598,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805320184,60.35806598,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805321783,44.027864,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805322112,16.33020198,181.83,181.79,0.063]
["bitfinex","SOLUSD",1736805322409,20.0,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805322602,23.776884,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805322792,1.03093941,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805322999,24.80782341,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805323705,41.13802539,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805324510,24.80782341,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805324804,25.05880341,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805325509,16.33020198,181.84,181.79,0.063]
["bitfinex","SOLUSD",1736805325707,1.03093941,181.83,181.79,0.063]
["bitfinex","SOLUSD",1736805325911,40.10708598,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805326109,1.03093941,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805326588,40.10708598,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805326788,23.776884,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805326994,24.80782341,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805327198,17.36114139,181.85,181.79,16.39320198]
["bitfinex","SOLUSD",1736805327511,0.03,181.87,181.82,16.33020198]
["bitfinex","SOLUSD",1736805327697,0.03,181.87,181.8,0.82500124]
["bitfinex","SOLUSD",1736805327698,23.776884,181.86,181.81,16.33020198]
["bitfinex","SOLUSD",1736805327894,23.776884,181.84,181.8,16.33020198]
["bitfinex","SOLUSD",1736805328094,23.776884,181.82,181.79,0.063]
["bitfinex","SOLUSD",1736805328500,23.776884,181.84,181.8,16.33020198]
["bitfinex","SOLUSD",1736805329016,0.03,181.87,181.82,16.33020198]
["bitfinex","SOLUSD",1736805329197,1.03093941,181.86,181.82,16.33020198]
["bitfinex","SOLUSD",1736805329398,23.776884,181.85,181.81,17.15517714]
["bitfinex","SOLUSD",1736805329592,20.0,181.82,181.79,16.39320198]
["bitfinex","SOLUSD",1736805329789,24.80782341,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805329992,16.36020198,181.87,181.8,16.33020198]
["bitfinex","SOLUSD",1736805330212,0.03,181.87,181.82,16.33020198]
["bitfinex","SOLUSD",1736805330487,20.0,181.85,181.81,16.33020198]
["bitfinex","SOLUSD",1736805330702,43.776884,181.85,181.81,16.33020198]
["bitfinex","SOLUSD",1736805331422,20.0,181.85,181.81,16.33020198]
["bitfinex","SOLUSD",1736805331631,0.03,181.87,181.84,16.33020198]
["bitfinex","SOLUSD",1736805332003,0.03,181.87,181.85,17.15499577]
["bitfinex","SOLUSD",1736805332221,0.03,181.87,181.85,16.33020198]
["bitfinex","SOLUSD",1736805333105,0.03,181.87,181.86,17.15492466]
["bitfinex","SOLUSD",1736805333624,0.03,181.87,181.86,16.33020198]
["bitfinex","SOLUSD",1736805334145,0.03,181.87,181.85,16.33020198]
["bitfinex","SOLUSD",1736805335934,0.03,181.87,181.82,16.33020198]
["bitfinex","SOLUSD",1736805336135,0.03,181.87,181.83,0.8247128]
["bitfinex","SOLUSD",1736805336301,0.03,181.87,181.83,17.15491478]
["bitfinex","SOLUSD",1736805337239,0.03,181.87,181.84,16.33020198]
["bitfinex","SOLUSD",1736805337419,0.03,181.87,181.84,0.82477713]
["bitfinex","SOLUSD",1736805337924,0.03,181.87,181.83,17.21798373]
["bitfinex","SOLUSD",1736805338934,0.03,181.87,181.83,16.39320198]
["bitfinex","SOLUSD",1736805339136,0.03,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736805340438,0.03,181.87,181.83,16.39320198]
["bitfinex","SOLUSD",1736805341633,23.776884,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736805342332,0.03,181.87,181.83,0.063]
["bitfinex","SOLUSD",1736805342538,23.776884,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736805343444,23.776884,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805343625,16.33020198,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736805343821,16.33020198,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805344131,16.58118198,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805345345,15.91067082,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805347046,16.33020198,181.86,181.83,0.063]
["bitfinex","SOLUSD",1736805347229,20.0,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805347546,60.23257598,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805349130,43.902374,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805349329,44.93331341,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805350149,44.80782341,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805350371,43.902374,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805352135,44.93331341,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805352545,61.38900539,181.84,181.83,0.063]
["bitfinex","SOLUSD",1736805355555,20.25098,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805355761,60.35806598,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805357050,23.776884,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805358534,1.03093941,181.83,181.79,16.39320198]
["bitfinex","SOLUSD",1736805358739,1.03093941,181.84,181.79,16.39320198]
["bitfinex","SOLUSD",1736805359059,23.902374,181.83,181.79,16.39320198]
["bitfinex","SOLUSD",1736805360069,23.902374,181.83,181.79,0.063]
["bitfinex","SOLUSD",1736805360235,23.776884,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805360564,1.06093941,181.87,181.8,152.45525166]
["bitfinex","SOLUSD",1736805360734,1.06093941,181.87,181.82,16.33020198]
["bitfinex","SOLUSD",1736805360935,0.03,181.84,181.8,151.63020198]
["bitfinex","SOLUSD",1736805361139,23.932374,181.84,181.8,151.63020198]
["bitfinex","SOLUSD",1736805362149,0.03,181.84,181.8,151.63020198]
["bitfinex","SOLUSD",1736805362351,0.03,181.84,181.81,16.33020198]
["bitfinex","SOLUSD",1736805362551,0.03,181.84,181.8,135.3]
["bitfinex","SOLUSD",1736805362854,0.12549,181.83,181.79,0.063]
["bitfinex","SOLUSD",1736805363257,0.12549,181.81,181.79,0.063]
["bitfinex","SOLUSD",1736805363437,23.902374,181.8,181.79,0.063]
["bitfinex","SOLUSD",1736805363635,23.776884,181.8,181.79,16.39320198]
["bitfinex","SOLUSD",1736805363831,1.06093941,181.84,181.79,16.39320198]
["bitfinex","SOLUSD",1736805364038,0.03,181.84,181.81,16.33020198]
["bitfinex","SOLUSD",1736805364260,23.806884,181.84,181.82,16.33020198]
["bitfinex","SOLUSD",1736805364477,0.03,181.84,181.83,16.33020198]
["bitfinex","SOLUSD",1736805365056,0.03,181.84,181.82,16.33020198]
["bitfinex","SOLUSD",1736805365255,0.03,181.84,181.83,17.15506054]
["bitfinex","SOLUSD",1736805365566,0.03,181.84,181.83,154.08056054]
["bitfinex","SOLUSD",1736805365770,0.03,181.84,181.83,153.25570198]
["bitfinex","SOLUSD",1736805366464,0.03,181.84,181.83,136.9255]
["bitfinex","SOLUSD",1736805366653,0.03,181.84,181.83,153.25570198]
["bitfinex","SOLUSD",1736805368337,0.03,181.84,181.83,136.9255]
["bitfinex","SOLUSD",1736805368943,0.03,181.84,181.83,1.6255]
["bitfinex","SOLUSD",1736805369355,0.03,181.84,181.83,18.78059537]
["bitfinex","SOLUSD",1736805370079,0.03,181.84,181.83,154.08059537]
["bitfinex","SOLUSD",1736805370256,0.03,181.84,181.83,153.25570198]
["bitfinex","SOLUSD",1736805372055,0.03,181.84,181.81,16.33020198]
["bitfinex","SOLUSD",1736805372296,0.03,181.84,181.8,17.15513037]
["bitfinex","SOLUSD",1736805372780,0.03,181.84,181.8,17.21813037]
["bitfinex","SOLUSD",1736805373278,0.03,181.84,181.81,16.33020198]
["bitfinex","SOLUSD",1736805373656,0.03,181.84,181.82,0.82489229]
["bitfinex","SOLUSD",1736805373855,0.03,181.84,181.82,17.15509427]
["bitfinex","SOLUSD",1736805374274,0.03,181.84,181.82,16.33020198]
["bitfinex","SOLUSD",1736805374473,0.03,181.84,181.81,16.33020198]
["bitfinex","SOLUSD",1736805374778,0.03,181.84,181.82,17.15510246]
["bitfinex","SOLUSD",1736805375352,0.03,181.84,181.82,16.33020198]
["bitfinex","SOLUSD",1736805375554,0.03,181.84,181.81,16.33020198]
["bitfinex","SOLUSD",1736805377479,0.03,181.84,181.83,16.33020198]
["bitfinex","SOLUSD",1736805377981,0.03,181.84,181.83,151.63020198]
["bitfinex","SOLUSD",1736805386765,0.03,181.84,181.83,16.33020198]
["bitfinex","SOLUSD",1736805387091,0.03,181.84,181.82,135.3]
["bitfinex","SOLUSD",1736805387795,0.03,181.84,181.81,135.363]
["bitfinex","SOLUSD",1736805388766,0.03,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736805390082,0.03,181.84,181.81,16.39320198]
["bitfinex","SOLUSD",1736805390500,0.03,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736805390798,23.806884,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736805395307,23.806884,181.84,181.81,16.39320198]
["bitfinex","SOLUSD",1736805396134,0.03,181.84,181.82,17.15514813]
["bitfinex","SOLUSD",1736805396337,0.03,181.84,181.83,16.33020198]
["bitfinex","SOLUSD",1736805397216,0.03,181.84,181.81,16.39320198]
["bitfinex","SOLUSD",1736805397427,1.06093941,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736805397631,0.03,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736805400122,23.776884,181.82,181.81,0.063]
["bitfinex","SOLUSD",1736805400439,23.776884,181.83,181.81,0.063]
["bitfinex","SOLUSD",1736805404935,0.03,181.84,181.81,0.063]
["bitfinex","SOLUSD",1736805405113,1.06093941,181.84,181.81,16.39320198]
["bitfinex","SOLUSD",1736805405318,0.03,181.84,181.83,10.46891579]
["bitfinex","SOLUSD",1736805405624,0.03,181.84,181.83,11.29370727]
["bitfinex","SOLUSD",1736805406014,0.03,181.84,181.83,10.46891579]
["bitfinex","SOLUSD",1736805406642,0.03,181.84,181.83,11.29375552]
["bitfinex","SOLUSD",1736805410435,0.03,181.84,181.83,148.10835552]
["bitfinex","SOLUSD",1736805410645,0.03,181.87,181.84,13.7483]
["bitfinex","SOLUSD",1736805410940,0.03,181.87,181.86,10.46891579]
["bitfinex","SOLUSD",1736805413556,0.03,181.87,181.86,16.34818193]
["bitfinex","SOLUSD",1736805413727,0.03,181.87,181.86,151.64818193]
["bitfinex","SOLUSD",1736805414690,0.03,181.9,181.87,149.046]
["bitfinex","SOLUSD",1736805414979,0.03,181.9,181.89,32.69636386]
["bitfinex","SOLUSD",1736805416048,8.62927252,181.97,181.9,6.5531]
["bitfinex","SOLUSD",1736805416257,8.62927252,181.97,181.96,151.64818193]
["bitfinex","SOLUSD",1736805416567,0.03,181.97,181.96,151.64818193]
["bitfinex","SOLUSD",1736805418387,0.03,181.97,181.96,16.34818193]
["bitfinex","SOLUSD",1736805418554,0.03,181.97,181.96,0.82410714]
["bitfinex","SOLUSD",1736805419258,0.03,181.97,181.92,136.12423027]
["bitfinex","SOLUSD",1736805419480,0.03,181.97,181.92,135.3]
["bitfinex","SOLUSD",1736805420684,0.03,181.97,181.93,0.82424873]
["bitfinex","SOLUSD",1736805421572,0.03,181.97,181.96,151.64818193]
["bitfinex","SOLUSD",1736805422285,0.03,181.97,181.96,169.61396386]
["bitfinex","SOLUSD",1736805422458,0.03,181.97,181.96,188.35316386]
["bitfinex","SOLUSD",1736805422650,0.0001,181.97,181.96,188.35316386]
["bitfinex","SOLUSD",1736805422857,0.03,182.03,181.96,193.47865386]
["bitfinex","SOLUSD",1736805423174,0.03,182.03,182.02,151.64818193]
["bitfinex","SOLUSD",1736805438169,0.03,182.03,182.02,165.38288193]
["bitfinex","SOLUSD",1736805441782,0.03,182.03,182.02,151.64818193]
["bitfinex","SOLUSD",1736805441985,0.03,182.03,182.02,135.3]
["bitfinex","SOLUSD",1736805443415,0.03,182.03,181.96,86.7825]
["bitfinex","SOLUSD",1736805443416,0.03,182.03,181.98,135.3]
["bitfinex","SOLUSD",1736805443615,23.776884,182.02,181.98,135.3]
["bitfinex","SOLUSD",1736805443795,40.15506593,182.03,181.98,135.3]
["bitfinex","SOLUSD",1736805444318,0.03,182.03,182.01,16.34818193]
["bitfinex","SOLUSD",1736805444633,0.03,182.03,182.0,16.34818193]
["bitfinex","SOLUSD",1736805445690,0.03,182.03,181.99,17.17229515]
["bitfinex","SOLUSD",1736805446602,0.03,182.03,182.02,151.64818193]
["bitfinex","SOLUSD",1736805450531,0.03,182.03,182.0,135.3]
["bitfinex","SOLUSD",1736805450903,23.806884,182.03,182.0,135.3]
["bitfinex","SOLUSD",1736805451104,0.03,182.03,182.0,135.3]
["bitfinex","SOLUSD",1736805451316,0.03,182.03,181.99,151.64818193]
["bitfinex","SOLUSD",1736805451606,0.03,182.03,182.0,0.82409958]
["bitfinex","SOLUSD",1736805451803,0.03,182.03,181.99,151.64818193]
["bitfinex","SOLUSD",1736805452009,0.03,182.03,182.0,17.17226627]
["bitfinex","SOLUSD",1736805452827,0.03,182.03,182.0,17.17224517]
["bitfinex","SOLUSD",1736805453734,0.03,182.03,182.02,16.34818193]
["bitfinex","SOLUSD",1736805454532,0.03,182.03,182.01,16.34818193]
["bitfinex","SOLUSD",1736805454835,0.03,182.03,182.02,0.82400184]
["bitfinex","SOLUSD",1736805455010,0.03,182.03,182.02,17.17218377]
["bitfinex","SOLUSD",1736805455717,0.03,182.03,182.02,152.47218377]
["bitfinex","SOLUSD",1736805455919,0.03,182.03,182.02,151.64818193]
["bitfinex","SOLUSD",1736805459521,0.03,182.03,182.02,135.3]
["bitfinex","SOLUSD",1736805460130,0.12549,182.02,181.97,0.063]
["bitfinex","SOLUSD",1736805460309,40.12506593,182.01,181.97,0.063]
["bitfinex","SOLUSD",1736805460742,1.03032627,182.0,181.97,0.063]
["bitfinex","SOLUSD",1736805461244,1.03032627,182.0,181.97,135.363]
["bitfinex","SOLUSD",1736805461443,40.12506593,182.01,181.97,135.363]
["bitfinex","SOLUSD",1736805461743,1.06034174,182.03,181.97,0.063]
["bitfinex","SOLUSD",1736805461744,23.776884,181.99,181.97,0.063]
["bitfinex","SOLUSD",1736805465253,41.28096662,181.98,181.97,0.063]
["bitfinex","SOLUSD",1736805467346,8.59927252,181.99,181.97,0.063]
["bitfinex","SOLUSD",1736805467531,8.59927252,181.99,181.97,16.41118193]
["bitfinex","SOLUSD",1736805467735,8.59927252,182.0,181.97,16.41118193]
["bitfinex","SOLUSD",1736805468244,23.776884,182.01,181.97,16.41118193]
["bitfinex","SOLUSD",1736805468851,23.902374,182.02,181.97,151.71118193]
["bitfinex","SOLUSD",1736805469032,23.776884,182.02,181.98,16.34818193]
["bitfinex","SOLUSD",1736805469250,8.62927252,182.03,181.99,16.34818193]
["bitfinex","SOLUSD",1736805469448,8.62927252,182.03,182.0,17.17227022]
["bitfinex","SOLUSD",1736805469957,8.62927252,182.03,182.01,16.34818193]
["bitfinex","SOLUSD",1736805470138,0.03,182.03,182.01,16.34818193]
["bitfinex","SOLUSD",1736805470963,0.03,182.03,182.01,151.64818193]
["bitfinex","SOLUSD",1736805471446,0.03,182.03,182.02,152.47217757]
["bitfinex","SOLUSD",1736805471649,0.03,182.03,182.02,151.64818193]
["bitfinex","SOLUSD",1736805471967,0.03,182.03,182.02,135.3]
["bitfinex","SOLUSD",1736805472263,0.03,182.03,182.02,151.64818193]
["bitfinex","SOLUSD",1736805473067,0.03,182.03,182.02,16.34818193]
["bitfinex","SOLUSD",1736805473365,0.03,182.03,182.02,151.64818193]
["bitfinex","SOLUSD",1736805473530,0.03,182.06,182.02,151.64818193]
["bitfinex","SOLUSD",1736805473738,0.03,182.06,182.05,151.64818193]
["bitfinex","SOLUSD",1736805475086,0.03,182.06,182.05,135.3]
["bitfinex","SOLUSD",1736805475390,0.03,182.06,182.04,151.64818193]
["bitfinex","SOLUSD",1736805476185,0.03,182.06,182.04,135.3]
["bitfinex","SOLUSD",1736805476562,0.03,182.06,182.01,16.34818193]
["bitfinex","SOLUSD",1736805476864,0.03,182.06,182.01,17.17217523]
["bitfinex","SOLUSD",1736805477071,0.03,182.06,182.02,16.34818193]
["bitfinex","SOLUSD",1736805478268,0.03,182.06,182.01,0.8239933]
["bitfinex","SOLUSD",1736805478486,0.03,182.06,182.01,17.17217523]
["bitfinex","SOLUSD",1736805479575,23.776884,182.04,182.01,135.3]
["bitfinex","SOLUSD",1736805480293,23.776884,182.05,182.01,135.3]
["bitfinex","SOLUSD",1736805480471,1.03004534,182.04,182.01,135.3]
["bitfinex","SOLUSD",1736805480669,0.03,182.06,182.02,0.82409464]
["bitfinex","SOLUSD",1736805480868,0.03,182.06,182.02,17.17227657]
["bitfinex","SOLUSD",1736805481465,0.03,182.06,182.03,16.34818193]
["bitfinex","SOLUSD",1736805481666,0.03,182.06,182.04,152.47204159]
["bitfinex","SOLUSD",1736805481891,0.03,182.06,182.04,151.64818193]
["bitfinex","SOLUSD",1736805482685,0.03,182.06,182.04,16.34818193]
["bitfinex","SOLUSD",1736805482890,0.03,182.06,182.05,17.17198815]
["bitfinex","SOLUSD",1736805483090,0.03,182.06,182.05,0.82380622]
["bitfinex","SOLUSD",1736805483272,0.03,182.06,182.03,16.34818193]
["bitfinex","SOLUSD",1736805483471,24.83681712,182.06,182.01,16.34818193]
["bitfinex","SOLUSD",1736805483675,41.18499905,182.06,182.0,152.47212842]
["bitfinex","SOLUSD",1736805483894,41.18499905,182.06,182.0,151.64818193]
["bitfinex","SOLUSD",1736805484781,23.806884,182.06,182.0,151.64818193]
["bitfinex","SOLUSD",1736805484976,23.806884,182.06,182.01,0.82398852]
["bitfinex","SOLUSD",1736805486495,23.806884,182.06,182.02,16.34818193]
["bitfinex","SOLUSD",1736805486993,0.03,182.06,182.04,151.64818193]
["bitfinex","SOLUSD",1736805488596,0.03,182.06,182.04,135.3]
["bitfinex","SOLUSD",1736805492718,0.03,182.06,182.05,16.34818193]
["bitfinex","SOLUSD",1736805493023,0.03,182.06,182.04,16.34818193]
["bitfinex","SOLUSD",1736805493418,0.03,182.06,182.05,16.34818193]
["bitfinex","SOLUSD",1736805493618,36.37818193,182.06,182.02,136.12384137]
["bitfinex","SOLUSD",1736805493828,23.902374,182.03,182.01,135.363]
["bitfinex","SOLUSD",1736805494136,17.50385325,182.03,182.01,135.363]
["bitfinex","SOLUSD",1736805494324,41.28073817,182.02,182.01,0.063]
["bitfinex","SOLUSD",1736805495829,23.776884,182.02,182.01,0.063]
["bitfinex","SOLUSD",1736805496800,8.59927252,182.04,182.01,0.063]
["bitfinex","SOLUSD",1736805496999,8.59927252,182.04,182.03,16.34818193]
["bitfinex","SOLUSD",1736805497433,8.59927252,182.04,182.03,151.64818193]
["bitfinex","SOLUSD",1736805497726,8.62927252,182.06,182.03,151.64818193]
["bitfinex","SOLUSD",1736805497930,8.62927252,182.06,182.05,16.34818193]
["bitfinex","SOLUSD",1736805498323,0.03,182.06,182.05,16.34818193]
["bitfinex","SOLUSD",1736805498827,0.03,182.06,182.05,151.64818193]
["bitfinex","SOLUSD",1736805500611,0.03,182.06,182.05,153.15678193]
["bitfinex","SOLUSD",1736805502036,0.03,182.06,182.05,151.64818193]
["bitfinex","SOLUSD",1736805503112,0.03,182.06,182.05,135.3]
["bitfinex","SOLUSD",1736805503328,40.15506593,182.06,182.03,135.3]
["bitfinex","SOLUSD",1736805504035,17.37816306,182.05,182.01,0.063]
["bitfinex","SOLUSD",1736805504223,23.806884,182.06,182.01,0.063]
["bitfinex","SOLUSD",1736805504424,23.806884,182.06,182.01,16.41118193]
["bitfinex","SOLUSD",1736805504623,0.03,182.06,182.02,17.17214169]
["bitfinex","SOLUSD",1736805505240,23.806884,182.06,182.02,17.17214169]
["bitfinex","SOLUSD",1736805505441,40.12506593,182.04,182.01,0.063]
["bitfinex","SOLUSD",1736805506312,23.776884,182.04,182.01,0.063]
["bitfinex","SOLUSD",1736805507238,0.12549,182.05,182.01,0.063]
["bitfinex","SOLUSD",1736805508336,0.03,182.06,182.01,16.41118193]
["bitfinex","SOLUSD",1736805508940,0.15549,182.06,182.01,16.41118193]
["bitfinex","SOLUSD",1736805509743,0.15549,182.06,182.01,151.71118193]
["bitfinex","SOLUSD",1736805510947,0.03,182.06,182.01,151.71118193]
["bitfinex","SOLUSD",1736805511115,0.03,182.06,182.03,16.34818193]
["bitfinex","SOLUSD",1736805512040,0.03,182.06,182.02,16.34818193]
["bitfinex","SOLUSD",1736805513163,0.03,182.06,182.01,151.71118193]
["bitfinex","SOLUSD",1736805513739,16.34818193,182.05,182.01,0.063]
["bitfinex","SOLUSD",1736805513924,23.776884,182.03,182.01,0.063]
["bitfinex","SOLUSD",1736805514121,16.37818193,182.06,182.01,0.063]
["bitfinex","SOLUSD",1736805514320,1.03006037,182.05,182.01,0.063]
["bitfinex","SOLUSD",1736805514534,17.3782423,182.05,182.01,0.063]
["bitfinex","SOLUSD",1736805515038,23.776884,182.04,182.01,0.063]
["bitfinex","SOLUSD",1736805517237,1.03011805,182.05,182.01,0.063]
["bitfinex","SOLUSD",1736805517562,23.776884,182.05,182.01,17.23522513]
["bitfinex","SOLUSD",1736805518037,23.806884,182.06,182.01,17.23522513]
["bitfinex","SOLUSD",1736805518661,0.03,182.06,182.01,151.71118193]
["bitfinex","SOLUSD",1736805518870,0.03,182.06,182.02,0.82398173]
["bitfinex","SOLUSD",1736805519160,0.03,182.06,182.01,135.363]
["bitfinex","SOLUSD",1736805519676,0.03,182.06,182.01,151.71118193]
["bitfinex","SOLUSD",1736805519845,0.03,182.06,182.02,0.82397188]
["bitfinex","SOLUSD",1736805520157,0.03,182.06,182.02,152.47215381]
["bitfinex","SOLUSD",1736805520348,0.03,182.06,182.03,16.34818193]
["bitfinex","SOLUSD",1736805520764,0.03,182.06,182.02,135.3]
["bitfinex","SOLUSD",1736805522571,8.62927252,182.06,182.02,135.3]
["bitfinex","SOLUSD",1736805524068,9.6592344,182.06,182.02,135.3]
["bitfinex","SOLUSD",1736805524650,9.6592344,182.06,182.01,0.063]
["bitfinex","SOLUSD",1736805524977,9.6592344,182.06,182.01,0.88701533]
["bitfinex","SOLUSD",1736805525157,8.62927252,182.06,182.02,16.34818193]
["bitfinex","SOLUSD",1736805525474,8.62927252,182.06,182.05,16.34818193]
["bitfinex","SOLUSD",1736805525777,8.62927252,182.06,182.05,151.64818193]
["bitfinex","SOLUSD",1736805526076,0.03,182.07,182.05,151.64818193]
["bitfinex","SOLUSD",1736805526271,0.03,182.07,182.06,0.82361585]
["bitfinex","SOLUSD",1736805526461,5.16607252,182.09,182.08,155.3]
["bitfinex","SOLUSD",1736805526777,7.252e-05,182.09,182.08,177.77708193]
["bitfinex","SOLUSD",1736805529877,0.0001,182.12,182.11,185.37608193]
["bitfinex","SOLUSD",1736805530652,0.0001,182.12,182.08,135.3]
["bitfinex","SOLUSD",1736805530853,0.0001,182.12,182.09,17.17164445]
["bitfinex","SOLUSD",1736805531063,0.0001,182.12,182.11,16.34818193]
["bitfinex","SOLUSD",1736805531275,0.0001,182.12,182.09,0.82346252]
["bitfinex","SOLUSD",1736805531481,0.0001,182.12,182.11,16.34818193]
["bitfinex","SOLUSD",1736805531782,0.0001,182.12,182.09,17.17164445]
["bitfinex","SOLUSD",1736805532157,0.0001,182.12,182.09,16.34818193]
["bitfinex","SOLUSD",1736805533673,0.0001,182.12,182.1,16.34818193]
["bitfinex","SOLUSD",1736805534178,0.0001,182.12,182.09,17.17181621]
["bitfinex","SOLUSD",1736805534551,0.0001,182.12,182.1,16.34818193]
["bitfinex","SOLUSD",1736805534755,0.0001,182.12,182.09,0.82363428]
["bitfinex","SOLUSD",1736805535051,0.0001,182.12,182.09,17.17181621]
["bitfinex","SOLUSD",1736805535251,0.0001,182.12,182.1,16.34818193]
["bitfinex","SOLUSD",1736805535451,0.0001,182.12,182.11,37.17178574]
["bitfinex","SOLUSD",1736805535758,0.0001,182.12,182.11,172.47178574]
["bitfinex","SOLUSD",1736805535960,0.0001,182.12,182.11,171.64818193]
["bitfinex","SOLUSD",1736805536359,0.0001,182.12,182.11,204.69818193]
["bitfinex","SOLUSD",1736805536877,0.0001,182.12,182.11,206.29668193]
["bitfinex","SOLUSD",1736805539152,0.0001,182.12,182.11,191.42217193]
["bitfinex","SOLUSD",1736805539960,0.0001,182.12,182.11,186.29668193]
["bitfinex","SOLUSD",1736805541087,0.0001,182.12,182.11,151.64818193]
["bitfinex","SOLUSD",1736805541300,0.0001,182.12,182.11,135.3]
["bitfinex","SOLUSD",1736805541958,0.0001,182.12,182.09,16.34818193]
["bitfinex","SOLUSD",1736805542171,41.15475028,182.12,182.08,135.363]
["bitfinex","SOLUSD",1736805542382,23.776884,182.1,182.08,135.363]
["bitfinex","SOLUSD",1736805542566,40.12506593,182.1,182.08,135.363]
["bitfinex","SOLUSD",1736805544056,40.12506593,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736805544884,23.776884,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736805545180,24.806678,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736805545577,40.25055593,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736805546190,41.28047243,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736805546360,40.25055593,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736805548388,23.776884,182.09,182.08,0.063]
["bitfinex","SOLUSD",1736805549492,1.02999376,182.12,182.08,0.063]
["bitfinex","SOLUSD",1736805549691,1.02999376,182.12,182.08,16.41118193]
["bitfinex","SOLUSD",1736805549902,0.0001,182.12,182.08,16.41118193]
["bitfinex","SOLUSD",1736805552267,23.776984,182.12,182.08,16.41118193]
["bitfinex","SOLUSD",1736805554484,0.0001,182.12,182.09,16.34818193]
["bitfinex","SOLUSD",1736805554800,0.0001,182.12,182.09,151.64818193]
["bitfinex","SOLUSD",1736805556000,0.0001,182.12,182.09,135.3]
["bitfinex","SOLUSD",1736805556300,0.0001,182.12,182.09,151.64818193]
["bitfinex","SOLUSD",1736805558914,0.0001,182.12,182.09,135.3]
["bitfinex","SOLUSD",1736805559391,0.0001,182.12,182.09,151.64818193]
["bitfinex","SOLUSD",1736805559591,0.0001,182.12,182.11,16.34818193]
["bitfinex","SOLUSD",1736805560281,0.0001,182.12,182.11,151.64818193]
["bitfinex","SOLUSD",1736805561622,0.0001,182.12,182.09,135.3]
["bitfinex","SOLUSD",1736805561787,23.776984,182.12,182.08,0.063]
["bitfinex","SOLUSD",1736805562489,23.776884,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736805562914,0.25098,182.11,182.08,0.063]
["bitfinex","SOLUSD",1736805563093,24.80663362,182.1,182.08,0.063]
["bitfinex","SOLUSD",1736805563615,24.93212362,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805563910,23.902374,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805564724,23.776884,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805565237,23.902374,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805565434,40.25055593,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805566132,24.93219211,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805567026,25.05768211,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805567195,41.40586404,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805572881,24.93219211,182.1,182.09,0.063]
["bitfinex","SOLUSD",1736805573139,0.0001,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736805574007,23.902474,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736805576202,23.776984,182.12,182.09,0.063]
["bitfinex","SOLUSD",1736805576406,23.776984,182.12,182.1,16.34818193]
["bitfinex","SOLUSD",1736805576407,0.0001,182.12,182.1,16.34818193]
["bitfinex","SOLUSD",1736805577433,0.0001,182.12,182.11,16.34818193]
["bitfinex","SOLUSD",1736805577741,0.0001,182.12,182.11,17.1717872]
["bitfinex","SOLUSD",1736805579667,0.0001,182.12,182.11,16.34818193]
["bitfinex","SOLUSD",1736805581543,0.0001,182.12,182.11,151.64818193]
["bitfinex","SOLUSD",1736805582165,0.0001,182.12,182.11,135.3]
["bitfinex","SOLUSD",1736805586352,0.0001,182.12,182.11,151.64818193]
["bitfinex","SOLUSD",1736805588295,0.03,182.15,182.14,20.0]
["bitfinex","SOLUSD",1736805588485,0.03,182.16,182.14,91.55955276]
["bitfinex","SOLUSD",1736805588778,0.03,182.16,182.15,201.03636386]
["bitfinex","SOLUSD",1736805589663,0.03,182.16,182.15,221.14306386]
["bitfinex","SOLUSD",1736805590563,0.03,182.2,182.18,20.0]
["bitfinex","SOLUSD",1736805590765,0.03,182.2,182.19,18.71695035]
["bitfinex","SOLUSD",1736805595303,0.03,182.2,182.18,16.34818193]
["bitfinex","SOLUSD",1736805596098,0.03,182.2,182.19,16.34818193]
["bitfinex","SOLUSD",1736805600513,0.03,182.22,182.21,20.0]
["bitfinex","SOLUSD",1736805600811,0.03,182.22,182.21,37.1710656]
["bitfinex","SOLUSD",1736805601004,0.03,182.31,182.21,59.53734753]
["bitfinex","SOLUSD",1736805601193,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805601602,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805601986,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805604490,0.03,182.31,182.26,0.82271528]
["bitfinex","SOLUSD",1736805604491,0.03,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805604691,23.806884,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805605187,23.806884,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805605405,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805607193,0.03,182.31,182.3,17.17072964]
["bitfinex","SOLUSD",1736805607610,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805609925,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805611026,0.03,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805611205,0.03,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805611396,0.03,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805611595,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805611820,0.03,182.31,182.3,17.17093831]
["bitfinex","SOLUSD",1736805612407,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805612821,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805613026,0.03,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805614115,0.03,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805614321,23.776884,182.3,182.26,16.34818193]
["bitfinex","SOLUSD",1736805614494,23.776884,182.3,182.25,16.34818193]
["bitfinex","SOLUSD",1736805614894,23.776884,182.28,182.25,16.34818193]
["bitfinex","SOLUSD",1736805615331,23.776884,182.28,182.24,16.34818193]
["bitfinex","SOLUSD",1736805615821,23.776884,182.28,182.25,16.34818193]
["bitfinex","SOLUSD",1736805616422,0.03,182.31,182.26,17.17114593]
["bitfinex","SOLUSD",1736805616632,0.03,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805618125,0.03,182.31,182.28,17.17099846]
["bitfinex","SOLUSD",1736805618326,0.03,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805618703,0.03,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805618898,0.03,182.31,182.25,16.34818193]
["bitfinex","SOLUSD",1736805618899,23.776884,182.29,182.25,16.34818193]
["bitfinex","SOLUSD",1736805619312,40.12506593,182.29,182.23,17.17096728]
["bitfinex","SOLUSD",1736805619642,40.12506593,182.25,182.22,0.063]
["bitfinex","SOLUSD",1736805619815,23.776884,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805620142,40.25055593,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805620616,23.902374,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805620818,41.27961385,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805622035,41.40510385,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805622634,51.40510385,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805623236,51.40510385,182.23,182.11,0.063]
["bitfinex","SOLUSD",1736805623237,20.25098,182.18,182.11,0.063]
["bitfinex","SOLUSD",1736805623534,1.02937096,182.17,182.12,17.17174252]
["bitfinex","SOLUSD",1736805623845,1.02937096,182.17,182.12,16.34818193]
["bitfinex","SOLUSD",1736805624214,23.776884,182.16,182.12,16.34818193]
["bitfinex","SOLUSD",1736805624525,23.776884,182.16,182.11,16.41118193]
["bitfinex","SOLUSD",1736805624835,23.902374,182.16,182.12,16.34818193]
["bitfinex","SOLUSD",1736805625010,23.902374,182.16,182.11,16.41118193]
["bitfinex","SOLUSD",1736805626130,23.776884,182.17,182.13,16.34818193]
["bitfinex","SOLUSD",1736805626524,16.34818193,182.19,182.14,0.82345923]
["bitfinex","SOLUSD",1736805626934,24.80615882,182.18,182.13,16.34818193]
["bitfinex","SOLUSD",1736805627132,16.47367193,182.17,182.12,16.34818193]
["bitfinex","SOLUSD",1736805627313,23.776884,182.15,182.11,16.41118193]
["bitfinex","SOLUSD",1736805627634,23.776884,182.16,182.12,16.34818193]
["bitfinex","SOLUSD",1736805628032,23.776884,182.16,182.11,16.41118193]
["bitfinex","SOLUSD",1736805628732,23.776884,182.16,182.11,17.23475212]
["bitfinex","SOLUSD",1736805628908,23.776884,182.16,182.12,16.34818193]
["bitfinex","SOLUSD",1736805629940,23.776884,182.16,182.11,16.41118193]
["bitfinex","SOLUSD",1736805630509,23.776884,182.16,182.12,0.82356357]
["bitfinex","SOLUSD",1736805630710,23.776884,182.16,182.12,17.1717455]
["bitfinex","SOLUSD",1736805631212,23.776884,182.16,182.13,16.34818193]
["bitfinex","SOLUSD",1736805631613,23.776884,182.16,182.12,16.34818193]
["bitfinex","SOLUSD",1736805632234,23.776884,182.14,182.11,16.41118193]
["bitfinex","SOLUSD",1736805632436,23.776884,182.14,182.11,0.063]
["bitfinex","SOLUSD",1736805632837,23.776884,182.12,182.11,0.063]
["bitfinex","SOLUSD",1736805633010,23.776884,182.13,182.11,0.063]
["bitfinex","SOLUSD",1736805634142,23.902374,182.14,182.11,0.063]
["bitfinex","SOLUSD",1736805634659,23.776884,182.14,182.12,16.34818193]
["bitfinex","SOLUSD",1736805634942,16.34818193,182.21,182.13,17.17166766]
["bitfinex","SOLUSD",1736805635147,23.902374,182.2,182.16,16.34818193]
["bitfinex","SOLUSD",1736805635355,23.902374,182.2,182.12,0.063]
["bitfinex","SOLUSD",1736805635356,18.00018193,182.24,182.18,16.34818193]
["bitfinex","SOLUSD",1736805635646,18.00018193,182.24,182.2,16.34818193]
["bitfinex","SOLUSD",1736805635647,1.02907292,182.24,182.2,16.34818193]
["bitfinex","SOLUSD",1736805635871,1.02907292,182.24,182.14,1.6238]
["bitfinex","SOLUSD",1736805635872,1.02907292,182.24,182.19,16.34818193]
["bitfinex","SOLUSD",1736805636140,24.027864,182.23,182.19,16.34818193]
["bitfinex","SOLUSD",1736805636349,36.34818193,182.26,182.2,16.34818193]
["bitfinex","SOLUSD",1736805636648,23.902374,182.24,182.2,16.34818193]
["bitfinex","SOLUSD",1736805636949,23.902374,182.24,182.19,16.34818193]
["bitfinex","SOLUSD",1736805637160,1.02898478,182.28,182.21,16.34818193]
["bitfinex","SOLUSD",1736805637446,20.0,182.28,182.25,16.34818193]
["bitfinex","SOLUSD",1736805637617,1.02872392,182.3,182.26,16.34818193]
["bitfinex","SOLUSD",1736805637816,0.03,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805638624,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805639755,0.03,182.31,182.3,17.17092869]
["bitfinex","SOLUSD",1736805640072,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805644371,0.03,182.31,182.3,17.17065903]
["bitfinex","SOLUSD",1736805645251,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805650469,0.03,182.31,182.3,17.17065617]
["bitfinex","SOLUSD",1736805653669,0.03,182.31,182.27,0.82261455]
["bitfinex","SOLUSD",1736805653970,0.03,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805654364,16.34818193,182.3,182.26,0.8227777]
["bitfinex","SOLUSD",1736805654687,41.15370165,182.29,182.24,16.34818193]
["bitfinex","SOLUSD",1736805654885,41.15370165,182.29,182.23,0.82282182]
["bitfinex","SOLUSD",1736805654886,16.34818193,182.28,182.23,36.34818193]
["bitfinex","SOLUSD",1736805655191,16.34818193,182.28,182.22,16.34818193]
["bitfinex","SOLUSD",1736805655192,23.776884,182.27,182.22,16.34818193]
["bitfinex","SOLUSD",1736805655564,23.776884,182.27,182.23,0.82302722]
["bitfinex","SOLUSD",1736805655765,23.776884,182.27,182.23,17.17120915]
["bitfinex","SOLUSD",1736805656190,23.776884,182.27,182.22,16.34818193]
["bitfinex","SOLUSD",1736805656460,23.776884,182.27,182.23,17.17121515]
["bitfinex","SOLUSD",1736805656773,16.34818193,182.3,182.24,16.34818193]
["bitfinex","SOLUSD",1736805656964,23.776884,182.29,182.25,17.17108566]
["bitfinex","SOLUSD",1736805657660,0.03,182.31,182.26,16.34818193]
["bitfinex","SOLUSD",1736805657873,0.03,182.31,182.27,17.17102201]
["bitfinex","SOLUSD",1736805658196,23.806884,182.31,182.27,17.17102201]
["bitfinex","SOLUSD",1736805660562,0.03,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805661091,0.03,182.31,182.24,0.82281877]
["bitfinex","SOLUSD",1736805661092,0.03,182.31,182.27,16.34818193]
["bitfinex","SOLUSD",1736805661465,0.03,182.31,182.28,0.8228095]
["bitfinex","SOLUSD",1736805661661,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805662498,0.03,182.31,182.3,17.17090776]
["bitfinex","SOLUSD",1736805665582,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805665911,0.03,182.31,182.29,17.17090996]
["bitfinex","SOLUSD",1736805666101,0.03,182.31,182.29,16.34818193]
["bitfinex","SOLUSD",1736805667372,0.03,182.31,182.28,16.34818193]
["bitfinex","SOLUSD",1736805668087,0.03,182.31,182.29,0.82279632]
["bitfinex","SOLUSD",1736805668294,0.03,182.31,182.26,0.82274533]
["bitfinex","SOLUSD",1736805668575,23.776884,182.3,182.25,16.34818193]
["bitfinex","SOLUSD",1736805668772,23.776884,182.3,182.26,17.17104256]
["bitfinex","SOLUSD",1736805669006,23.806884,182.31,182.26,17.17104256]
["bitfinex","SOLUSD",1736805670522,41.18361937,182.31,182.26,0.82286063]
["bitfinex","SOLUSD",1736805670684,16.34818193,182.3,182.24,16.34818193]
["bitfinex","SOLUSD",1736805670884,16.37818193,182.31,182.25,17.17109684]
["bitfinex","SOLUSD",1736805671302,17.40682373,182.31,182.25,17.17109684]
["bitfinex","SOLUSD",1736805671514,17.40682373,182.31,182.25,0.82291491]
["bitfinex","SOLUSD",1736805671515,16.34818193,182.3,182.25,0.82291491]
["bitfinex","SOLUSD",1736805671719,23.776884,182.29,182.25,0.82291491]
["bitfinex","SOLUSD",1736805671923,41.15371546,182.29,182.23,17.17110155]
["bitfinex","SOLUSD",1736805672294,16.34818193,182.27,182.22,0.88598012]
["bitfinex","SOLUSD",1736805672919,16.34818193,182.27,182.22,0.063]
["bitfinex","SOLUSD",1736805673491,40.12506593,182.25,182.22,0.063]
["bitfinex","SOLUSD",1736805675288,23.776884,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805675494,40.25055593,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805676831,45.25055593,182.23,182.22,0.063]
["bitfinex","SOLUSD",1736805678131,0.12549,182.17,182.12,0.063]
["bitfinex","SOLUSD",1736805678314,23.902374,182.15,182.12,0.063]
["bitfinex","SOLUSD",1736805678512,24.9318944,182.15,182.12,0.063]
["bitfinex","SOLUSD",1736805678731,41.28007633,182.15,182.12,0.063]
["bitfinex","SOLUSD",1736805679034,23.776884,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736805679208,41.40568845,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736805680634,51.40568845,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736805681208,41.40568845,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736805684138,16.34818193,182.15,182.12,0.063]
["bitfinex","SOLUSD",1736805684434,23.776884,182.13,182.12,0.063]
["bitfinex","SOLUSD",1736805684640,12.7377,182.2,182.12,0.063]
["bitfinex","SOLUSD",1736805684641,16.34818193,182.16,182.12,0.063]
["bitfinex","SOLUSD",1736805684830,1.02949364,182.19,182.15,16.34818193]
["bitfinex","SOLUSD",1736805685208,17.37740605,182.22,182.16,16.34818193]
["bitfinex","SOLUSD",1736805685733,1.02922412,182.22,182.17,16.34818193]
["bitfinex","SOLUSD",1736805685932,1.0591363,182.23,182.18,17.17149097]
["bitfinex","SOLUSD",1736805686110,23.776884,182.22,182.18,16.34818193]
["bitfinex","SOLUSD",1736805686538,1.0591363,182.23,182.14,13.7253]
["bitfinex","SOLUSD",1736805686539,0.03,182.23,182.19,17.17143579]
["bitfinex","SOLUSD",1736805686747,0.03,182.23,182.21,16.34818193]
["bitfinex","SOLUSD",1736805687236,0.03,182.23,182.19,0.82325386]
["bitfinex","SOLUSD",1736805687237,0.03,182.23,182.22,16.34818193]
["bitfinex","SOLUSD",1736805688125,0.03,182.23,182.2,16.34818193]
["bitfinex","SOLUSD",1736805688834,23.806884,182.23,182.2,16.34818193]
["bitfinex","SOLUSD",1736805689040,0.03,182.23,182.2,16.34818193]
["bitfinex","SOLUSD",1736805689613,0.03,182.23,182.22,16.34818193]
["bitfinex","SOLUSD",1736805693843,0.03,182.23,182.21,16.34818193]
["bitfinex","SOLUSD",1736805694042,0.03,182.23,182.22,17.17120168]
["bitfinex","SOLUSD",1736805694835,0.03,182.23,182.22,17.23420168]
["bitfinex","SOLUSD",1736805698536,0.03,182.31,182.25,20.0]
["bitfinex","SOLUSD",1736805698846,0.03,182.31,182.3,16.34818193]
["bitfinex","SOLUSD",1736805699941,0.03,182.31,182.3,30.06178193]
["bitfinex","SOLUSD",1736805700244,0.0001,182.31,182.3,32.65731217]
["bitfinex","SOLUSD",1736805700413,0.03,182.39,182.33,20.0]
["bitfinex","SOLUSD",1736805700616,0.03,182.39,182.38,16.34818193]
["bitfinex","SOLUSD",1736805702528,0.03,182.39,182.38,17.17024299]
["bitfinex","SOLUSD",1736805702731,0.03,182.5,182.42,20.0]
["bitfinex","SOLUSD",1736805703024,0.03,182.5,182.46,16.34818193]
["bitfinex","SOLUSD",1736805703233,0.03,182.5,182.49,16.34818193]
["bitfinex","SOLUSD",1736805703477,0.03,182.5,182.48,16.34818193]
["bitfinex","SOLUSD",1736805703623,17.40561956,182.5,182.44,17.16995412]
["bitfinex","SOLUSD",1736805704157,23.776884,182.49,182.4,0.82203824]
["bitfinex","SOLUSD",1736805704338,16.34818193,182.46,182.41,16.34818193]
["bitfinex","SOLUSD",1736805704654,23.776884,182.45,182.4,17.17022017]
["bitfinex","SOLUSD",1736805705041,23.776884,182.43,182.38,37.17040111]
["bitfinex","SOLUSD",1736805705349,23.776884,182.43,182.38,26.84678708]
["bitfinex","SOLUSD",1736805705529,23.776884,182.43,182.39,26.0245679]
["bitfinex","SOLUSD",1736805705733,23.776884,182.44,182.4,26.84682715]
["bitfinex","SOLUSD",1736805705928,23.776884,182.44,182.39,26.0245679]
["bitfinex","SOLUSD",1736805706133,23.776884,182.42,182.38,26.0245679]
["bitfinex","SOLUSD",1736805706555,23.776884,182.43,182.38,26.0245679]
["bitfinex","SOLUSD",1736805706759,50.82932768,182.43,182.38,26.0245679]
["bitfinex","SOLUSD",1736805706925,50.82932768,182.43,182.37,26.0245679]
["bitfinex","SOLUSD",1736805707338,23.776884,182.41,182.36,26.84680121]
["bitfinex","SOLUSD",1736805707565,24.80488755,182.41,182.36,26.0245679]
["bitfinex","SOLUSD",1736805707743,23.776884,182.41,182.37,0.82239321]
["bitfinex","SOLUSD",1736805707943,24.80483684,182.41,182.36,26.0245679]
["bitfinex","SOLUSD",1736805708454,5.12549,182.45,182.39,26.0245679]
["bitfinex","SOLUSD",1736805708455,26.0245679,182.45,182.39,26.0245679]
["bitfinex","SOLUSD",1736805708654,49.9269419,182.43,182.37,26.0245679]
["bitfinex","SOLUSD",1736805708857,49.8014519,182.43,182.38,0.82244133]
["bitfinex","SOLUSD",1736805709046,49.8014519,182.43,182.37,26.0245679]
["bitfinex","SOLUSD",1736805709247,49.8014519,182.43,182.38,0.8223655]
["bitfinex","SOLUSD",1736805709455,23.776884,182.43,182.38,26.8469334]
["bitfinex","SOLUSD",1736805710052,23.776884,182.44,182.39,26.0245679]
["bitfinex","SOLUSD",1736805710262,23.776884,182.44,182.4,26.84680249]
["bitfinex","SOLUSD",1736805710445,26.0245679,182.47,182.41,26.0245679]
["bitfinex","SOLUSD",1736805710648,26.0245679,182.48,182.42,26.84674593]
["bitfinex","SOLUSD",1736805711076,23.776884,182.45,182.4,26.0245679]
["bitfinex","SOLUSD",1736805711272,23.776884,182.45,182.41,0.82219986]
["bitfinex","SOLUSD",1736805711453,23.776884,182.46,182.42,26.0245679]
["bitfinex","SOLUSD",1736805711864,23.776884,182.46,182.41,26.84676776]
["bitfinex","SOLUSD",1736805712062,49.8014519,182.46,182.41,0.82219986]
["bitfinex","SOLUSD",1736805712263,23.776884,182.46,182.41,26.84676776]
["bitfinex","SOLUSD",1736805712869,23.776884,182.46,182.42,26.0245679]
["bitfinex","SOLUSD",1736805713167,23.776884,182.47,182.43,0.82219004]
["bitfinex","SOLUSD",1736805713370,23.776884,182.47,182.43,26.84675794]
["bitfinex","SOLUSD",1736805713556,26.0245679,182.49,182.43,26.84675794]
["bitfinex","SOLUSD",1736805713755,0.03,182.5,182.46,26.0245679]
["bitfinex","SOLUSD",1736805713959,23.806884,182.5,182.45,26.0245679]
["bitfinex","SOLUSD",1736805714371,24.83439782,182.5,182.45,26.0245679]
["bitfinex","SOLUSD",1736805714970,24.83439782,182.5,182.44,26.0245679]
["bitfinex","SOLUSD",1736805715158,26.0245679,182.48,182.42,26.0245679]
["bitfinex","SOLUSD",1736805715353,23.776884,182.47,182.44,26.0245679]
["bitfinex","SOLUSD",1736805715573,23.776884,182.47,182.43,26.0245679]
["bitfinex","SOLUSD",1736805716076,49.8014519,182.48,182.42,26.0245679]
["bitfinex","SOLUSD",1736805716274,23.776884,182.48,182.43,26.84673119]
["bitfinex","SOLUSD",1736805716478,23.776884,182.48,182.43,26.0245679]
["bitfinex","SOLUSD",1736805716655,24.80457478,182.48,182.43,26.0245679]
["bitfinex","SOLUSD",1736805717555,24.80457478,182.48,182.39,0.82210435]
["bitfinex","SOLUSD",1736805717556,1.02764332,182.48,182.44,26.0245679]
["bitfinex","SOLUSD",1736805717751,1.02764332,182.48,182.43,26.0245679]
["bitfinex","SOLUSD",1736805718274,26.0545679,182.5,182.44,26.84667684]
["bitfinex","SOLUSD",1736805718580,0.03,182.5,182.45,26.0245679]
["bitfinex","SOLUSD",1736805718768,23.932374,182.5,182.45,26.0245679]
["bitfinex","SOLUSD",1736805720458,23.932374,182.5,182.4,13.7055]
["bitfinex","SOLUSD",1736805720459,0.03,182.5,182.48,26.0245679]
["bitfinex","SOLUSD",1736805720664,0.03,182.5,182.49,26.84639566]
["bitfinex","SOLUSD",1736805724387,0.03,182.5,182.49,26.0245679]
["bitfinex","SOLUSD",1736805725479,0.03,182.5,182.49,26.84627448]
["bitfinex","SOLUSD",1736805725663,0.03,182.5,182.49,53.12182238]
["bitfinex","SOLUSD",1736805725869,10.0,182.61,182.53,20.0]
["bitfinex","SOLUSD",1736805726170,10.0,182.61,182.58,26.0245679]
["bitfinex","SOLUSD",1736805727188,10.0,182.61,182.57,26.0245679]
["bitfinex","SOLUSD",1736805727383,10.0,182.61,182.58,17.05132626]
["bitfinex","SOLUSD",1736805727882,10.0,182.61,182.57,16.22988735]
["bitfinex","SOLUSD",1736805728565,23.776884,182.6,182.56,16.22988735]
["bitfinex","SOLUSD",1736805730254,10.0,182.61,182.58,16.22988735]
["bitfinex","SOLUSD",1736805730486,10.0,182.61,182.59,0.82142088]
["bitfinex","SOLUSD",1736805730980,10.0,182.61,182.58,16.22988735]
["bitfinex","SOLUSD",1736805731358,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805732385,23.806884,182.6,182.56,16.22988735]
["bitfinex","SOLUSD",1736805732679,0.03,182.6,182.57,17.05140957]
["bitfinex","SOLUSD",1736805733070,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805733682,0.03,182.6,182.59,0.82140981]
["bitfinex","SOLUSD",1736805734370,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805734880,0.03,182.6,182.59,0.82139875]
["bitfinex","SOLUSD",1736805735485,0.03,182.6,182.59,17.0512861]
["bitfinex","SOLUSD",1736805736458,0.03,182.6,182.59,0.82139875]
["bitfinex","SOLUSD",1736805736688,0.03,182.6,182.59,17.0512861]
["bitfinex","SOLUSD",1736805737190,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805737778,0.03,182.6,182.59,17.0512936]
["bitfinex","SOLUSD",1736805737976,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805739179,0.03,182.6,182.59,17.05130596]
["bitfinex","SOLUSD",1736805739978,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805740386,0.03,182.6,182.57,16.22988735]
["bitfinex","SOLUSD",1736805740570,0.03,182.6,182.58,17.05132843]
["bitfinex","SOLUSD",1736805741391,0.03,182.6,182.59,16.22988735]
["bitfinex","SOLUSD",1736805742287,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805742486,0.03,182.6,182.54,13.695]
["bitfinex","SOLUSD",1736805742487,0.03,182.6,182.59,17.05129312]
["bitfinex","SOLUSD",1736805745626,0.03,182.6,182.59,17.17678312]
["bitfinex","SOLUSD",1736805746622,0.03,182.6,182.59,17.05129312]
["bitfinex","SOLUSD",1736805746817,0.03,182.6,182.59,0.82140577]
["bitfinex","SOLUSD",1736805747021,0.03,182.6,182.58,17.05121664]
["bitfinex","SOLUSD",1736805747218,0.03,182.6,182.56,82.9]
["bitfinex","SOLUSD",1736805747219,0.03,182.6,182.56,0.82141254]
["bitfinex","SOLUSD",1736805747393,0.03,182.6,182.52,21.595]
["bitfinex","SOLUSD",1736805747394,23.806884,182.6,182.55,16.22988735]
["bitfinex","SOLUSD",1736805747596,0.03,182.6,182.57,16.22988735]
["bitfinex","SOLUSD",1736805747790,0.03,182.6,182.56,17.05139911]
["bitfinex","SOLUSD",1736805747992,23.806884,182.6,182.56,17.05139911]
["bitfinex","SOLUSD",1736805748390,23.806884,182.6,182.56,16.22988735]
["bitfinex","SOLUSD",1736805749315,0.03,182.6,182.57,0.82152695]
["bitfinex","SOLUSD",1736805749500,0.03,182.6,182.59,16.22988735]
["bitfinex","SOLUSD",1736805749993,0.03,182.6,182.57,17.0514143]
["bitfinex","SOLUSD",1736805750188,23.806884,182.6,182.56,17.05135942]
["bitfinex","SOLUSD",1736805750530,23.806884,182.6,182.55,16.22988735]
["bitfinex","SOLUSD",1736805750993,23.806884,182.6,182.56,0.82153291]
["bitfinex","SOLUSD",1736805751620,23.806884,182.6,182.56,17.05142026]
["bitfinex","SOLUSD",1736805751818,0.12549,182.59,182.55,16.22988735]
["bitfinex","SOLUSD",1736805752129,16.22988735,182.56,182.5,17.11441465]
["bitfinex","SOLUSD",1736805752716,1.02711204,182.58,182.5,17.11441465]
["bitfinex","SOLUSD",1736805752717,17.28706356,182.6,182.54,16.22988735]
["bitfinex","SOLUSD",1736805752914,16.25988735,182.6,182.55,0.82157485]
["bitfinex","SOLUSD",1736805753118,23.806884,182.6,182.55,17.0514622]
["bitfinex","SOLUSD",1736805753519,23.806884,182.6,182.57,16.22988735]
["bitfinex","SOLUSD",1736805753520,0.03,182.6,182.57,16.22988735]
["bitfinex","SOLUSD",1736805753938,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805754522,0.03,182.6,182.57,16.22988735]
["bitfinex","SOLUSD",1736805754806,0.03,182.6,182.58,17.05132521]
["bitfinex","SOLUSD",1736805755034,0.03,182.6,182.58,0.82143786]
["bitfinex","SOLUSD",1736805755244,0.03,182.6,182.59,16.22988735]
["bitfinex","SOLUSD",1736805755605,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805755901,0.03,182.6,182.59,17.05135498]
["bitfinex","SOLUSD",1736805757143,0.03,182.6,182.59,16.22988735]
["bitfinex","SOLUSD",1736805757806,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805759443,0.03,182.6,182.59,17.05132257]
["bitfinex","SOLUSD",1736805759735,0.03,182.6,182.59,16.22988735]
["bitfinex","SOLUSD",1736805760536,0.03,182.6,182.54,13.6953]
["bitfinex","SOLUSD",1736805760537,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805760743,0.03,182.6,182.59,0.82139596]
["bitfinex","SOLUSD",1736805761039,0.03,182.6,182.59,0.82139856]
["bitfinex","SOLUSD",1736805762712,0.03,182.6,182.55,16.22988735]
["bitfinex","SOLUSD",1736805762932,0.03,182.6,182.54,16.22988735]
["bitfinex","SOLUSD",1736805762933,23.776884,182.59,182.54,16.22988735]
["bitfinex","SOLUSD",1736805763238,16.25988735,182.6,182.51,13.6974]
["bitfinex","SOLUSD",1736805763239,0.03,182.6,182.55,17.05145225]
["bitfinex","SOLUSD",1736805763435,0.03,182.6,182.55,16.22988735]
["bitfinex","SOLUSD",1736805763436,1.05692116,182.6,182.55,16.22988735]
["bitfinex","SOLUSD",1736805763810,0.03,182.6,182.55,16.22988735]
["bitfinex","SOLUSD",1736805764209,0.03,182.6,182.55,17.0514507]
["bitfinex","SOLUSD",1736805764639,0.03,182.6,182.56,16.22988735]
["bitfinex","SOLUSD",1736805764939,0.03,182.6,182.54,20.0]
["bitfinex","SOLUSD",1736805764940,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805765108,0.03,182.6,182.59,17.05129265]
["bitfinex","SOLUSD",1736805767814,0.03,182.6,182.59,40.95366665]
["bitfinex","SOLUSD",1736805768315,0.03,182.6,182.59,73.99366665]
["bitfinex","SOLUSD",1736805768522,0.03,182.6,182.59,90.223554]
["bitfinex","SOLUSD",1736805768947,0.03,182.6,182.59,73.99366665]
["bitfinex","SOLUSD",1736805769637,0.03,182.6,182.59,17.05129265]
["bitfinex","SOLUSD",1736805775954,0.03,182.6,182.56,13.6936]
["bitfinex","SOLUSD",1736805775955,0.03,182.6,182.55,0.82136523]
["bitfinex","SOLUSD",1736805776124,0.03,182.6,182.53,16.22988735]
["bitfinex","SOLUSD",1736805776125,16.25988735,182.6,182.53,16.22988735]
["bitfinex","SOLUSD",1736805776326,1.02701026,182.59,182.54,0.82160821]
["bitfinex","SOLUSD",1736805776625,0.03,182.6,182.57,16.22988735]
["bitfinex","SOLUSD",1736805776834,0.03,182.6,182.54,0.82160821]
["bitfinex","SOLUSD",1736805776835,0.03,182.6,182.58,16.22988735]
["bitfinex","SOLUSD",1736805777047,0.03,182.6,182.59,17.05133528]
["bitfinex","SOLUSD",1736805780251,0.03,182.6,182.59,17.11433528]
["bitfinex","SOLUSD",1736805780776,16.22988735,182.68,182.62,16.22988735]
["bitfinex","SOLUSD",1736805780942,16.35537735,182.67,182.61,16.22988735]
["bitfinex","SOLUSD",1736805781147,16.22988735,182.66,182.6,16.22988735]
["bitfinex","SOLUSD",1736805782036,16.22988735,182.66,182.59,0.063]
["bitfinex","SOLUSD",1736805782037,16.22988735,182.64,182.59,0.063]
["bitfinex","SOLUSD",1736805782253,16.22988735,182.65,182.59,16.29288735]
["bitfinex","SOLUSD",1736805783672,16.22988735,182.64,182.59,0.063]
["bitfinex","SOLUSD",1736805785957,16.22988735,182.65,182.59,16.29288735]
["bitfinex","SOLUSD",1736805786690,16.22988735,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805788446,13.47776457,182.66,182.59,0.063]
["bitfinex","SOLUSD",1736805788447,16.22988735,182.65,182.59,16.29288735]
["bitfinex","SOLUSD",1736805789347,16.35537735,182.65,182.59,16.29288735]
["bitfinex","SOLUSD",1736805789548,16.22988735,182.65,182.59,16.29288735]
["bitfinex","SOLUSD",1736805790479,0.25098,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805790683,0.12549,182.61,182.59,0.063]
["bitfinex","SOLUSD",1736805791201,16.22988735,182.65,182.59,0.063]
["bitfinex","SOLUSD",1736805791371,8.47776457,182.65,182.6,16.22988735]
["bitfinex","SOLUSD",1736805791895,8.47776457,182.65,182.59,17.11443517]
["bitfinex","SOLUSD",1736805791896,16.35537735,182.65,182.59,17.11443517]
["bitfinex","SOLUSD",1736805792097,0.12549,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805792267,16.35537735,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805792470,0.12549,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805793572,16.35537735,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805794193,40.13226135,182.65,182.59,0.063]
["bitfinex","SOLUSD",1736805794490,0.12549,182.64,182.59,0.063]
["bitfinex","SOLUSD",1736805795369,16.35537735,182.64,182.59,0.063]
["bitfinex","SOLUSD",1736805796987,0.12549,182.62,182.59,0.063]
["bitfinex","SOLUSD",1736805797778,23.902374,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805798387,0.12549,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805800306,0.12549,182.61,182.59,0.063]
["bitfinex","SOLUSD",1736805801613,16.35537735,182.61,182.59,0.063]
["bitfinex","SOLUSD",1736805801986,16.35537735,182.62,182.59,0.063]
["bitfinex","SOLUSD",1736805802903,40.13226135,182.6,182.59,0.063]
["bitfinex","SOLUSD",1736805804515,16.22988735,182.63,182.59,0.063]
["bitfinex","SOLUSD",1736805804816,0.12549,182.62,182.59,0.063]
["bitfinex","SOLUSD",1736805806218,16.22988735,182.62,182.59,0.063]
["bitfinex","SOLUSD",1736805807327,40.13226135,182.61,182.59,0.063]
["bitfinex","SOLUSD",1736805807622,16.48086735,182.6,182.59,0.063]
["bitfinex","SOLUSD",1736805807791,40.25775135,182.6,182.59,0.063]
["bitfinex","SOLUSD",1736805808126,63.94885135,182.6,182.59,0.063]
["bitfinex","SOLUSD",1736805808331,63.94885135,182.6,182.5,0.063]
["bitfinex","SOLUSD",1736805808332,0.25098,182.57,182.5,0.063]
["bitfinex","SOLUSD",1736805808503,0.12549,182.55,182.5,16.29288735]
["bitfinex","SOLUSD",1736805808707,16.22988735,182.56,182.5,16.29288735]
["bitfinex","SOLUSD",1736805809008,16.22988735,182.57,182.51,17.05171886]
["bitfinex","SOLUSD",1736805809309,40.13226135,182.57,182.51,16.22988735]
["bitfinex","SOLUSD",1736805809518,0.12549,182.55,182.5,16.29288735]
["bitfinex","SOLUSD",1736805810095,16.22988735,182.56,182.5,16.29288735]
["bitfinex","SOLUSD",1736805811526,0.12549,182.53,182.5,0.063]
["bitfinex","SOLUSD",1736805815306,40.13226135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805815707,40.25775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805816918,50.25775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805817901,40.25775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805818737,50.25775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805818933,45.25775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805819130,40.25775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805821803,40.13226135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805822018,23.902374,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805822629,16.22988735,182.55,182.5,0.063]
["bitfinex","SOLUSD",1736805822814,13.6943,182.56,182.5,0.063]
["bitfinex","SOLUSD",1736805823023,16.22988735,182.54,182.5,0.063]
["bitfinex","SOLUSD",1736805823213,40.13226135,182.53,182.5,0.063]
["bitfinex","SOLUSD",1736805824122,40.13226135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805825019,39.63226135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805825429,39.75775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805825635,49.75775135,182.51,182.5,0.063]
["bitfinex","SOLUSD",1736805826056,20.0,182.48,182.4,16.29288735]
["bitfinex","SOLUSD",1736805826339,16.22988735,182.46,182.4,16.29288735]
["bitfinex","SOLUSD",1736805826547,16.22988735,182.51,182.45,16.22988735]
["bitfinex","SOLUSD",1736805826708,16.22988735,182.51,182.46,16.22988735]
["bitfinex","SOLUSD",1736805826911,16.22988735,182.52,182.46,16.22988735]
["bitfinex","SOLUSD",1736805827222,18.6944,182.56,182.49,16.22988735]
["bitfinex","SOLUSD",1736805827223,16.22988735,182.55,182.49,16.22988735]
["bitfinex","SOLUSD",1736805827528,16.22988735,182.54,182.48,16.22988735]
["bitfinex","SOLUSD",1736805827915,3.73614692,182.57,182.49,16.22988735]
["bitfinex","SOLUSD",1736805827916,36.22988735,182.55,182.49,16.22988735]
["bitfinex","SOLUSD",1736805828232,43.776884,182.55,182.5,16.22988735]
["bitfinex","SOLUSD",1736805828637,40.25775135,182.54,182.48,16.22988735]
["bitfinex","SOLUSD",1736805828852,16.22988735,182.52,182.46,17.87928735]
["bitfinex","SOLUSD",1736805829340,40.13226135,182.51,182.45,16.22988735]
["bitfinex","SOLUSD",1736805830522,23.902374,182.49,182.44,16.22988735]
["bitfinex","SOLUSD",1736805831917,23.776884,182.47,182.42,16.22988735]
["bitfinex","SOLUSD",1736805832447,16.22988735,182.47,182.41,24.37308735]
["bitfinex","SOLUSD",1736805833442,23.776884,182.47,182.42,16.22988735]
["bitfinex","SOLUSD",1736805834146,16.22988735,182.5,182.44,16.22988735]
["bitfinex","SOLUSD",1736805834314,23.776884,182.49,182.44,16.22988735]
["bitfinex","SOLUSD",1736805835144,23.776884,182.49,182.45,16.22988735]
["bitfinex","SOLUSD",1736805835331,16.22988735,182.51,182.45,16.22988735]
["bitfinex","SOLUSD",1736805835739,16.22988735,182.53,182.47,16.22988735]
["bitfinex","SOLUSD",1736805836132,36.22988735,182.54,182.48,16.22988735]
["bitfinex","SOLUSD",1736805836446,16.22988735,182.53,182.47,16.22988735]
["bitfinex","SOLUSD",1736805836638,23.776884,182.52,182.46,16.22988735]
["bitfinex","SOLUSD",1736805836842,40.00677135,182.52,182.46,16.22988735]
["bitfinex","SOLUSD",1736805837663,8.8039322,182.57,182.51,16.22988735]
["bitfinex","SOLUSD",1736805837664,16.22988735,182.57,182.51,16.22988735]
["bitfinex","SOLUSD",1736805837836,23.902374,182.56,182.52,16.22988735]
["bitfinex","SOLUSD",1736805838037,13.6922,182.59,182.53,16.22988735]
["bitfinex","SOLUSD",1736805838038,16.22988735,182.59,182.53,16.22988735]
["bitfinex","SOLUSD",1736805838235,16.22988735,182.59,182.52,16.22988735]
["bitfinex","SOLUSD",1736805838675,36.22988735,182.58,182.52,16.22988735]
["bitfinex","SOLUSD",1736805838832,23.776884,182.57,182.52,16.22988735]
["bitfinex","SOLUSD",1736805839641,3.7950142,182.61,182.49,8.67518596]
["bitfinex","SOLUSD",1736805839642,36.22988735,182.59,182.54,16.22988735]
["bitfinex","SOLUSD",1736805840038,16.22988735,182.61,182.55,17.05154329]
["bitfinex","SOLUSD",1736805840356,16.22988735,182.64,182.58,16.22988735]
["bitfinex","SOLUSD",1736805840544,16.22988735,182.65,182.59,17.05133105]
["bitfinex","SOLUSD",1736805840745,16.22988735,182.65,182.59,16.22988735]
["bitfinex","SOLUSD",1736805840945,16.22988735,182.64,182.58,16.22988735]
["bitfinex","SOLUSD",1736805841765,23.776884,182.64,182.6,16.22988735]
["bitfinex","SOLUSD",1736805841971,16.25988735,182.66,182.6,16.22988735]
["bitfinex","SOLUSD",1736805842271,16.22988735,182.64,182.58,16.22988735]
["bitfinex","SOLUSD",1736805844139,16.22988735,182.61,182.57,1.5549]
["bitfinex","SOLUSD",1736805844331,23.776884,182.6,182.55,16.22988735]
["bitfinex","SOLUSD",1736805844536,23.776884,182.6,182.54,16.22988735]
["bitfinex","SOLUSD",1736805844537,40.00677135,182.6,182.54,16.22988735]
["bitfinex","SOLUSD",1736805844738,16.22988735,182.59,182.53,17.73108735]
["bitfinex","SOLUSD",1736805845151,16.22988735,182.61,182.55,16.22988735]
["bitfinex","SOLUSD",1736805845344,16.22988735,182.61,182.56,0.82152082]
["bitfinex","SOLUSD",1736805845655,23.776884,182.61,182.56,17.05140817]
["bitfinex","SOLUSD",1736805845872,40.00677135,182.61,182.55,16.22988735]
["bitfinex","SOLUSD",1736805846070,16.22988735,182.6,182.54,16.22988735]
["bitfinex","SOLUSD",1736805846440,16.22988735,182.61,182.55,17.05147172]
["bitfinex","SOLUSD",1736805847142,16.22988735,182.61,182.55,16.22988735]
["bitfinex","SOLUSD",1736805847739,16.22988735,182.61,182.53,2.32277872]
["bitfinex","SOLUSD",1736805847740,16.22988735,182.62,182.56,17.05146906]
["bitfinex","SOLUSD",1736805848052,16.22988735,182.64,182.58,16.22988735]
["bitfinex","SOLUSD",1736805848274,16.22988735,182.62,182.56,16.22988735]
["bitfinex","SOLUSD",1736805848442,16.22988735,182.62,182.57,0.82147814]
["bitfinex","SOLUSD",1736805848761,16.22988735,182.63,182.57,17.05136549]
["bitfinex","SOLUSD",1736805849158,0.03,182.66,182.55,36.22988735]
["bitfinex","SOLUSD",1736805849159,16.22988735,182.61,182.55,36.22988735]
["bitfinex","SOLUSD",1736805849363,16.22988735,182.61,182.56,17.05141824]
["bitfinex","SOLUSD",1736805849665,16.22988735,182.61,182.56,16.22988735]
["bitfinex","SOLUSD",1736805849844,16.22988735,182.61,182.55,16.22988735]
["bitfinex","SOLUSD",1736805850054,40.00677135,182.62,182.56,17.05147453]
["bitfinex","SOLUSD",1736805850242,16.22988735,182.63,182.57,16.22988735]
["bitfinex","SOLUSD",1736805850436,16.22988735,182.63,182.58,0.82140196]
["bitfinex","SOLUSD",1736805851060,16.22988735,182.62,182.56,16.22988735]
["bitfinex","SOLUSD",1736805851369,16.22988735,182.62,182.57,0.82148199]
["bitfinex","SOLUSD",1736805851535,16.22988735,182.64,182.58,16.22988735]
["bitfinex","SOLUSD",1736805851734,16.22988735,182.64,182.59,0.82133644]
["bitfinex","SOLUSD",1736805851964,16.22988735,182.63,182.58,17.05122866]
["bitfinex","SOLUSD",1736805853074,16.22988735,182.63,182.58,16.22988735]
["bitfinex","SOLUSD",1736805853770,16.22988735,182.63,182.59,0.82140498]
["bitfinex","SOLUSD",1736805853959,16.22988735,182.64,182.59,0.82140498]
["bitfinex","SOLUSD",1736805854569,16.22988735,182.65,182.59,17.05129233]
["bitfinex","SOLUSD",1736805855161,0.03,182.64,182.6,16.22988735]
["bitfinex","SOLUSD",1736805855480,0.03,182.64,182.61,0.82127356]
["bitfinex","SOLUSD",1736805857636,0.03,182.64,182.61,17.05116091]
["bitfinex","SOLUSD",1736805857843,0.03,182.64,182.61,0.82127356]
["bitfinex","SOLUSD",1736805861667,0.03,182.66,182.65,17.17626746]
["bitfinex","SOLUSD",1736805861860,0.03,182.66,182.65,50.34175746]
["bitfinex","SOLUSD",1736805862051,0.03,182.72,182.71,1.5828]
["bitfinex","SOLUSD",1736805862372,0.03,182.72,182.71,18.63341662]
["bitfinex","SOLUSD",1736805864156,0.03,182.72,182.67,17.0507213]
["bitfinex","SOLUSD",1736805864477,0.03,182.72,182.68,16.22988735]
["bitfinex","SOLUSD",1736805864645,0.03,182.72,182.69,0.82089375]
["bitfinex","SOLUSD",1736805865568,16.25988735,182.72,182.67,17.05083182]
["bitfinex","SOLUSD",1736805865886,16.22988735,182.71,182.66,7.9847]
["bitfinex","SOLUSD",1736805866051,16.22988735,182.7,182.66,2.40388439]
["bitfinex","SOLUSD",1736805866549,16.22988735,182.7,182.65,0.82107854]
["bitfinex","SOLUSD",1736805867264,16.22988735,182.69,182.64,0.8211029]
["bitfinex","SOLUSD",1736805867466,16.25988735,182.72,182.66,16.22988735]
["bitfinex","SOLUSD",1736805867645,16.25988735,182.72,182.67,0.82098486]
["bitfinex","SOLUSD",1736805868271,0.03,182.72,182.67,17.05087221]
["bitfinex","SOLUSD",1736805869144,0.03,182.72,182.68,16.22988735]
["bitfinex","SOLUSD",1736805869353,0.03,182.72,182.69,0.82090815]
["bitfinex","SOLUSD",1736805871375,0.03,182.72,182.69,17.0507955]
["bitfinex","SOLUSD",1736805872076,0.03,182.72,182.7,16.22988735]
["bitfinex","SOLUSD",1736805872263,0.03,182.72,182.71,0.82081745]
["bitfinex","SOLUSD",1736805872569,0.03,182.72,182.71,17.0507048]
["bitfinex","SOLUSD",1736805873355,0.03,182.72,182.71,23.4757048]
["bitfinex","SOLUSD",1736805875061,0.03,182.72,182.71,23.6011948]
["bitfinex","SOLUSD",1736805875660,0.03,182.72,182.71,23.4757048]
["bitfinex","SOLUSD",1736805878476,0.03,182.72,182.71,23.6011948]
["bitfinex","SOLUSD",1736805879861,0.03,182.72,182.71,17.0507048]
["bitfinex","SOLUSD",1736805880086,0.03,182.72,182.71,0.82081745]
["bitfinex","SOLUSD",1736805880549,0.03,182.72,182.71,17.0507048]
["bitfinex","SOLUSD",1736805883380,0.03,182.72,182.71,50.1161948]
["bitfinex","SOLUSD",1736805884379,0.03,182.72,182.71,49.9907048]
["bitfinex","SOLUSD",1736805884882,0.03,182.72,182.71,17.0507048]
["bitfinex","SOLUSD",1736805885480,0.0001,182.72,182.71,79.0185688]
["bitfinex","SOLUSD",1736805887997,0.0001,182.72,182.71,0.82081745]
["bitfinex","SOLUSD",1736805888174,0.0001,182.72,182.71,17.0507048]
["bitfinex","SOLUSD",1736805890292,0.0001,182.72,182.7,0.82075998]
["bitfinex","SOLUSD",1736805890497,0.0001,182.72,182.68,0.82075998]
["bitfinex","SOLUSD",1736805890858,0.0001,182.72,182.69,16.22988735]
["bitfinex","SOLUSD",1736805891089,0.0001,182.72,182.7,0.82084197]
["bitfinex","SOLUSD",1736805891684,0.0001,182.72,182.7,17.05072932]
["bitfinex","SOLUSD",1736805891989,0.0001,182.72,182.71,0.063]
["bitfinex","SOLUSD",1736805892598,16.22998735,182.72,182.71,0.063]
["bitfinex","SOLUSD",1736805896562,0.0001,182.72,182.71,0.063]
["bitfinex","SOLUSD",1736805896959,0.0001,182.72,182.71,16.29288735]
["bitfinex","SOLUSD",1736805897181,0.0001,182.72,182.71,17.11358843]
["bitfinex","SOLUSD",1736805898367,0.0001,182.72,182.71,30.58036843]
["bitfinex","SOLUSD",1736805898590,0.0001,182.72,182.71,25.58036843]
["bitfinex","SOLUSD",1736805898761,0.0001,182.72,182.71,39.26316843]
["bitfinex","SOLUSD",1736805899370,0.0001,182.72,182.71,44.26316843]
["bitfinex","SOLUSD",1736805899667,0.0001,182.72,182.71,105.98005243]
["bitfinex","SOLUSD",1736805899870,24.41318735,182.85,182.75,20.0]
["bitfinex","SOLUSD",1736805900098,24.41318735,182.85,182.79,16.22988735]
["bitfinex","SOLUSD",1736805900588,16.22988735,182.84,182.78,16.22988735]
["bitfinex","SOLUSD",1736805900776,16.22988735,182.84,182.79,0.82047732]
["bitfinex","SOLUSD",1736805901366,16.22988735,182.84,182.79,0.82045433]
["bitfinex","SOLUSD",1736805902110,16.22988735,182.83,182.79,0.82045433]
["bitfinex","SOLUSD",1736805902271,16.22988735,182.84,182.79,0.82045433]
["bitfinex","SOLUSD",1736805902477,8.1833,182.85,182.79,17.05034168]
["bitfinex","SOLUSD",1736805902668,10.0,182.9,182.81,16.22988735]
["bitfinex","SOLUSD",1736805902669,16.22988735,182.87,182.81,16.22988735]
["bitfinex","SOLUSD",1736805902976,16.22988735,182.86,182.8,16.22988735]
["bitfinex","SOLUSD",1736805903401,16.22988735,182.87,182.81,17.05032691]
["bitfinex","SOLUSD",1736805903602,18.0036,182.9,182.82,16.22988735]
["bitfinex","SOLUSD",1736805903603,16.22988735,182.88,182.82,16.22988735]
["bitfinex","SOLUSD",1736805903891,10.0,182.9,182.86,16.22988735]
["bitfinex","SOLUSD",1736805904084,10.0,182.9,182.88,16.22988735]
["bitfinex","SOLUSD",1736805904398,10.0,182.9,182.86,16.22988735]
["bitfinex","SOLUSD",1736805904595,10.0,182.9,182.87,0.82008543]
["bitfinex","SOLUSD",1736805904896,10.0,182.9,182.87,17.04997278]
["bitfinex","SOLUSD",1736805905270,10.0,182.9,182.88,16.22988735]
["bitfinex","SOLUSD",1736805905470,10.0,182.9,182.89,0.82000579]
["bitfinex","SOLUSD",1736805906777,10.0,182.9,182.89,17.04989314]
["bitfinex","SOLUSD",1736805908406,10.0,182.9,182.89,0.82000579]
["bitfinex","SOLUSD",1736805908610,26.22988735,182.9,182.83,0.82017048]
["bitfinex","SOLUSD",1736805908784,16.22988735,182.88,182.83,16.22988735]
["bitfinex","SOLUSD",1736805909113,16.22988735,182.89,182.84,17.05012163]
["bitfinex","SOLUSD",1736805909411,16.22988735,182.87,182.81,17.05011358]
["bitfinex","SOLUSD",1736805909614,10.0,182.9,182.81,17.05011358]
["bitfinex","SOLUSD",1736805909615,16.22988735,182.86,182.81,0.82022623]
["bitfinex","SOLUSD",1736805909982,16.22988735,182.86,182.8,16.22988735]
["bitfinex","SOLUSD",1736805910182,16.22988735,182.85,182.8,16.22988735]
["bitfinex","SOLUSD",1736805910380,16.22988735,182.84,182.78,0.82036355]
["bitfinex","SOLUSD",1736805910685,16.22988735,182.8,182.75,0.82045153]
["bitfinex","SOLUSD",1736805911120,16.22988735,182.8,182.75,17.05033888]
["bitfinex","SOLUSD",1736805911287,16.22988735,182.81,182.75,17.05033888]
["bitfinex","SOLUSD",1736805911483,25.91536143,182.81,182.75,26.73581296]
["bitfinex","SOLUSD",1736805912615,25.91536143,182.76,182.71,26.79902453]
["bitfinex","SOLUSD",1736805913482,25.91536143,182.77,182.71,26.79902453]
["bitfinex","SOLUSD",1736805913824,25.91536143,182.76,182.71,0.8836631]
["bitfinex","SOLUSD",1736805913998,25.91536143,182.75,182.71,0.063]
["bitfinex","SOLUSD",1736805914203,25.91536143,182.73,182.71,0.063]
["bitfinex","SOLUSD",1736805915198,25.91536143,182.74,182.71,0.063]
["bitfinex","SOLUSD",1736805916023,54.69224543,182.79,182.71,0.063]
["bitfinex","SOLUSD",1736805916024,49.69224543,182.72,182.71,0.063]
["bitfinex","SOLUSD",1736805916226,49.69224543,182.72,182.66,0.063]
["bitfinex","SOLUSD",1736805916227,23.776884,182.71,182.66,0.063]
["bitfinex","SOLUSD",1736805916419,25.91536143,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736805921810,25.91536143,182.68,182.66,0.063]
["bitfinex","SOLUSD",1736805922010,25.91536143,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736805928207,49.94322543,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736805928451,24.027864,182.66,182.55,1.6443]
["bitfinex","SOLUSD",1736805928745,25.91536143,182.6,182.54,26.73694112]
["bitfinex","SOLUSD",1736805929619,25.91536143,182.6,182.55,0.82157244]
["bitfinex","SOLUSD",1736805929819,25.91536143,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736805930020,25.91536143,182.6,182.54,26.80002978]
["bitfinex","SOLUSD",1736805930546,25.91536143,182.61,182.55,25.91536143]
["bitfinex","SOLUSD",1736805930745,0.25098,182.63,182.54,26.80002978]
["bitfinex","SOLUSD",1736805930941,25.91536143,182.6,182.54,26.80002978]
["bitfinex","SOLUSD",1736805931448,49.81773543,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736805931647,49.81773543,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736805931820,6.0241,182.63,182.54,0.063]
["bitfinex","SOLUSD",1736805932233,43.776884,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736805932584,25.91536143,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736805933352,16.2427456,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736805933744,16.2427456,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736805933931,23.776884,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736805934117,16.2427456,182.57,182.54,0.063]
["bitfinex","SOLUSD",1736805934317,16.2427456,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736805935118,16.2427456,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736805935413,40.1451196,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736805936374,40.0196296,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736805936563,16.2427456,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736805937246,16.2427456,182.61,182.55,16.2427456]
["bitfinex","SOLUSD",1736805937573,16.2427456,182.6,182.54,16.3057456]
["bitfinex","SOLUSD",1736805937943,16.2427456,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736805938145,16.2427456,182.59,182.55,0.82162936]
["bitfinex","SOLUSD",1736805938369,16.2427456,182.61,182.55,17.06437496]
["bitfinex","SOLUSD",1736805940141,16.2427456,182.61,182.54,0.88453506]
["bitfinex","SOLUSD",1736805940340,16.2427456,182.57,182.54,0.063]
["bitfinex","SOLUSD",1736805941966,16.2427456,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736805942165,16.2427456,182.6,182.54,0.063]
["bitfinex","SOLUSD",1736805942362,16.2427456,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736805943145,16.2427456,182.58,182.54,0.063]
["bitfinex","SOLUSD",1736805943359,23.776884,182.59,182.54,16.3057456]
["bitfinex","SOLUSD",1736805943573,40.0196296,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736805943783,40.1451196,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736805945986,19.8284,182.64,182.54,0.063]
["bitfinex","SOLUSD",1736805946291,16.2427456,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736805946592,16.2427456,182.62,182.56,16.2427456]
["bitfinex","SOLUSD",1736805946763,16.2427456,182.63,182.57,17.06419415]
["bitfinex","SOLUSD",1736805946968,16.2427456,182.64,182.58,16.2427456]
["bitfinex","SOLUSD",1736805947473,16.2427456,182.63,182.57,16.2427456]
["bitfinex","SOLUSD",1736805947875,16.2427456,182.62,182.56,16.2427456]
["bitfinex","SOLUSD",1736805948686,16.2427456,182.65,182.58,16.2427456]
["bitfinex","SOLUSD",1736805948982,16.2427456,182.65,182.59,17.0641464]
["bitfinex","SOLUSD",1736805949187,16.2727456,182.66,182.59,17.0641464]
["bitfinex","SOLUSD",1736805949491,45.95914691,182.65,182.59,26.78054771]
["bitfinex","SOLUSD",1736805951160,0.03,182.66,182.63,25.95914691]
["bitfinex","SOLUSD",1736805951368,0.03,182.66,182.64,26.78028645]
["bitfinex","SOLUSD",1736805951573,0.03,182.66,182.65,25.95914691]
["bitfinex","SOLUSD",1736805952462,0.03,182.66,182.65,26.90557339]
["bitfinex","SOLUSD",1736805952671,0.03,182.71,182.68,20.0]
["bitfinex","SOLUSD",1736805952868,0.03,182.71,182.7,25.95914691]
["bitfinex","SOLUSD",1736805956069,0.03,182.71,182.7,32.21412691]
["bitfinex","SOLUSD",1736805956273,0.03,182.71,182.7,58.17327382]
["bitfinex","SOLUSD",1736805956903,0.03,182.71,182.7,31.96314691]
["bitfinex","SOLUSD",1736805957985,0.03,182.71,182.7,32.78398306]
["bitfinex","SOLUSD",1736805958665,0.03,182.71,182.7,26.77998306]
["bitfinex","SOLUSD",1736805958861,0.03,182.71,182.7,0.82083615]
["bitfinex","SOLUSD",1736805959867,0.03,182.71,182.7,26.77998306]
["bitfinex","SOLUSD",1736805960878,0.03,182.71,182.7,52.99010997]
["bitfinex","SOLUSD",1736805961303,25.95914691,182.81,182.74,20.0]
["bitfinex","SOLUSD",1736805961473,0.03,182.85,182.77,25.95914691]
["bitfinex","SOLUSD",1736805961474,25.95914691,182.83,182.77,25.95914691]
["bitfinex","SOLUSD",1736805961677,25.95914691,182.84,182.78,26.77966737]
["bitfinex","SOLUSD",1736805961878,25.95914691,182.83,182.77,25.95914691]
["bitfinex","SOLUSD",1736805962180,25.95914691,182.83,182.78,0.8205216]
["bitfinex","SOLUSD",1736805963398,25.95914691,182.81,182.75,25.95914691]
["bitfinex","SOLUSD",1736805963608,25.95914691,182.81,182.76,0.82059099]
["bitfinex","SOLUSD",1736805963975,25.95914691,182.81,182.75,25.95914691]
["bitfinex","SOLUSD",1736805964193,25.95914691,182.81,182.76,0.82064427]
["bitfinex","SOLUSD",1736805964674,25.95914691,182.83,182.77,25.95914691]
["bitfinex","SOLUSD",1736805964998,25.95914691,182.83,182.78,0.82051442]
["bitfinex","SOLUSD",1736805965687,25.95914691,182.82,182.78,0.82051442]
["bitfinex","SOLUSD",1736805966002,25.95914691,182.82,182.77,0.82059529]
["bitfinex","SOLUSD",1736805966369,25.98914691,182.85,182.79,25.95914691]
["bitfinex","SOLUSD",1736805966590,0.03,182.85,182.8,26.77959156]
["bitfinex","SOLUSD",1736805966791,25.98914691,182.85,182.8,0.82044465]
["bitfinex","SOLUSD",1736805966995,25.98914691,182.85,182.76,20.0]
["bitfinex","SOLUSD",1736805966996,25.95914691,182.82,182.77,0.82043585]
["bitfinex","SOLUSD",1736805967298,25.95914691,182.82,182.76,46.77973682]
["bitfinex","SOLUSD",1736805968096,25.95914691,182.81,182.76,0.82058991]
["bitfinex","SOLUSD",1736805969490,16.19782214,182.82,182.76,17.01841205]
["bitfinex","SOLUSD",1736805969667,16.19782214,182.84,182.78,16.19782214]
["bitfinex","SOLUSD",1736805969865,16.22782214,182.85,182.79,17.01828193]
["bitfinex","SOLUSD",1736805970283,16.19782214,182.84,182.79,0.82045979]
["bitfinex","SOLUSD",1736805970496,16.19782214,182.84,182.78,16.19782214]
["bitfinex","SOLUSD",1736805972200,0.03,182.85,182.79,16.19782214]
["bitfinex","SOLUSD",1736805972389,0.03,182.85,182.81,16.19782214]
["bitfinex","SOLUSD",1736805972599,0.03,182.85,182.82,0.82035532]
["bitfinex","SOLUSD",1736805973286,0.03,182.85,182.82,17.01817746]
["bitfinex","SOLUSD",1736805973598,0.03,182.85,182.82,0.82035532]
["bitfinex","SOLUSD",1736805973799,0.03,182.85,182.8,17.01818288]
["bitfinex","SOLUSD",1736805974985,0.03,182.85,182.76,13.6784]
["bitfinex","SOLUSD",1736805974986,16.19782214,182.82,182.77,0.82043076]
["bitfinex","SOLUSD",1736805975288,16.19782214,182.84,182.78,16.19782214]
["bitfinex","SOLUSD",1736805975491,0.03,182.85,182.81,16.19782214]
["bitfinex","SOLUSD",1736805975886,0.03,182.85,182.82,0.82037232]
["bitfinex","SOLUSD",1736805976076,0.03,182.85,182.81,16.19782214]
["bitfinex","SOLUSD",1736805976579,0.03,182.85,182.8,16.19782214]
["bitfinex","SOLUSD",1736805976797,0.03,182.85,182.81,0.82038156]
["bitfinex","SOLUSD",1736805977795,16.22782214,182.85,182.8,16.19782214]
["bitfinex","SOLUSD",1736805978106,16.22782214,182.85,182.79,16.19782214]
["bitfinex","SOLUSD",1736805978285,16.19782214,182.84,182.78,36.19782214]
["bitfinex","SOLUSD",1736805978488,16.19782214,182.84,182.79,0.82050653]
["bitfinex","SOLUSD",1736805978677,0.03,182.85,182.79,17.01832867]
["bitfinex","SOLUSD",1736805978885,0.03,182.85,182.81,16.19782214]
["bitfinex","SOLUSD",1736805979591,0.03,182.85,182.84,16.19782214]
["bitfinex","SOLUSD",1736805980402,0.03,182.85,182.84,17.14337842]
["bitfinex","SOLUSD",1736805980609,0.03,182.85,182.84,17.26886842]
["bitfinex","SOLUSD",1736805980811,0.0001,182.85,182.84,22.26886842]
["bitfinex","SOLUSD",1736805981011,0.0001,182.85,182.84,17.26886842]
["bitfinex","SOLUSD",1736805982802,0.0001,182.85,182.84,17.14337842]
["bitfinex","SOLUSD",1736805983303,0.0001,182.85,182.84,55.20886842]
["bitfinex","SOLUSD",1736805983513,16.19782214,182.97,182.87,20.0]
["bitfinex","SOLUSD",1736805983692,17.76172214,183.0,182.94,16.19782214]
["bitfinex","SOLUSD",1736805984081,16.19782214,182.99,182.94,16.19782214]
["bitfinex","SOLUSD",1736805984281,16.19782214,182.99,182.95,0.81980022]
["bitfinex","SOLUSD",1736805984511,16.19782214,182.99,182.93,16.19782214]
["bitfinex","SOLUSD",1736805984810,16.19782214,182.98,182.92,16.19782214]
["bitfinex","SOLUSD",1736805985130,16.19782214,182.98,182.93,0.81988902]
["bitfinex","SOLUSD",1736805985407,16.19782214,182.99,182.93,17.01771116]
["bitfinex","SOLUSD",1736805986488,16.19782214,183.0,182.94,16.19782214]
["bitfinex","SOLUSD",1736805986692,16.49689776,183.01,182.95,17.0175387]
["bitfinex","SOLUSD",1736805987086,16.19782214,183.0,182.95,17.0175387]
["bitfinex","SOLUSD",1736805987414,16.19782214,182.99,182.95,0.81971656]
["bitfinex","SOLUSD",1736805987791,16.19782214,182.99,182.94,20.81975512]
["bitfinex","SOLUSD",1736805988710,16.19782214,182.99,182.93,16.19782214]
["bitfinex","SOLUSD",1736805988711,16.19782214,182.99,182.93,17.01762344]
["bitfinex","SOLUSD",1736805988930,16.19782214,182.98,182.93,0.8198013]
["bitfinex","SOLUSD",1736805989495,16.19782214,182.96,182.92,0.81984323]
["bitfinex","SOLUSD",1736805989696,16.19782214,182.99,182.93,16.19782214]
["bitfinex","SOLUSD",1736805990004,16.19782214,182.99,182.94,0.81979495]
["bitfinex","SOLUSD",1736805990919,16.19782214,182.99,182.94,17.01761709]
["bitfinex","SOLUSD",1736805991513,16.49689776,183.01,182.95,16.19782214]
["bitfinex","SOLUSD",1736805991815,16.49689776,183.01,182.96,0.81970532]
["bitfinex","SOLUSD",1736805992214,0.29907562,183.01,182.96,17.01752746]
["bitfinex","SOLUSD",1736805992428,0.29907562,183.01,182.98,16.19782214]
["bitfinex","SOLUSD",1736805992723,0.29907562,183.01,182.96,16.19782214]
["bitfinex","SOLUSD",1736805993014,0.29907562,183.01,182.97,0.819688]
["bitfinex","SOLUSD",1736805993522,0.29907562,183.01,182.97,17.01751014]
["bitfinex","SOLUSD",1736805995718,0.29907562,183.01,182.97,0.819688]
["bitfinex","SOLUSD",1736805995900,16.49689776,183.01,182.96,16.19782214]
["bitfinex","SOLUSD",1736805996096,16.49689776,183.01,182.97,0.81968908]
["bitfinex","SOLUSD",1736805996302,0.29907562,183.01,182.97,0.81968908]
["bitfinex","SOLUSD",1736805997324,0.29907562,183.01,182.98,16.19782214]
["bitfinex","SOLUSD",1736805997614,0.29907562,183.01,182.99,0.81955387]
["bitfinex","SOLUSD",1736805998722,0.29907562,183.01,183.0,16.19782214]
["bitfinex","SOLUSD",1736805999825,0.29907562,183.01,182.99,0.81955387]
["bitfinex","SOLUSD",1736806000024,0.29907562,183.01,183.0,16.19782214]
["bitfinex","SOLUSD",1736806000322,0.29907562,183.01,183.0,17.01738371]
["bitfinex","SOLUSD",1736806001411,0.29907562,183.01,182.99,16.19782214]
["bitfinex","SOLUSD",1736806001620,0.29907562,183.01,183.0,17.0173873]
["bitfinex","SOLUSD",1736806001931,10.0,183.05,183.04,20.0]
["bitfinex","SOLUSD",1736806002226,0.03,183.17,183.06,0.12549]
["bitfinex","SOLUSD",1736806002427,0.03,183.17,183.12,16.19782214]
["bitfinex","SOLUSD",1736806002614,16.19782214,183.16,183.11,16.19782214]
["bitfinex","SOLUSD",1736806003016,16.19782214,183.15,183.09,16.19782214]
["bitfinex","SOLUSD",1736806003217,16.19782214,183.14,183.08,16.19782214]
["bitfinex","SOLUSD",1736806003533,16.19782214,183.12,183.06,16.19782214]
["bitfinex","SOLUSD",1736806004022,16.19782214,183.12,183.06,17.01707039]
["bitfinex","SOLUSD",1736806005209,0.03,183.17,183.07,16.19782214]
["bitfinex","SOLUSD",1736806005210,16.19782214,183.13,183.07,16.19782214]
["bitfinex","SOLUSD",1736806005532,16.19782214,183.1,183.04,16.19782214]
["bitfinex","SOLUSD",1736806005826,16.19782214,183.11,183.05,17.01712176]
["bitfinex","SOLUSD",1736806006704,16.19782214,183.1,183.05,17.01712176]
["bitfinex","SOLUSD",1736806007024,16.19782214,183.07,183.03,0.8193199]
["bitfinex","SOLUSD",1736806007414,16.19782214,183.04,182.99,0.81942451]
["bitfinex","SOLUSD",1736806007613,16.19782214,183.03,182.97,16.19782214]
["bitfinex","SOLUSD",1736806007820,16.19782214,183.04,182.98,17.0174431]
["bitfinex","SOLUSD",1736806008330,16.19782214,183.05,182.99,16.19782214]
["bitfinex","SOLUSD",1736806008715,16.19782214,183.04,182.98,16.19782214]
["bitfinex","SOLUSD",1736806009024,16.19782214,183.03,182.97,16.19782214]
["bitfinex","SOLUSD",1736806009324,16.19782214,183.03,182.98,0.81962471]
["bitfinex","SOLUSD",1736806009630,16.19782214,183.04,182.98,17.01749554]
["bitfinex","SOLUSD",1736806010213,16.19782214,183.05,182.99,16.19782214]
["bitfinex","SOLUSD",1736806010529,16.19782214,183.03,182.96,20.0]
["bitfinex","SOLUSD",1736806010837,16.19782214,183.04,182.98,16.19782214]
["bitfinex","SOLUSD",1736806012104,7.9909,183.12,183.03,16.19782214]
["bitfinex","SOLUSD",1736806012414,16.19782214,183.1,183.04,17.01724165]
["bitfinex","SOLUSD",1736806013309,16.19782214,183.11,183.05,16.19782214]
["bitfinex","SOLUSD",1736806013807,16.19782214,183.11,183.04,16.19782214]
["bitfinex","SOLUSD",1736806013808,16.19782214,183.1,183.04,16.19782214]
["bitfinex","SOLUSD",1736806014530,39.97470614,183.11,183.05,16.19782214]
["bitfinex","SOLUSD",1736806014823,16.19782214,183.1,183.04,16.19782214]
["bitfinex","SOLUSD",1736806015031,16.19782214,183.06,183.01,16.19782214]
["bitfinex","SOLUSD",1736806015402,16.19782214,183.07,183.02,0.81949083]
["bitfinex","SOLUSD",1736806016222,16.19782214,183.08,183.02,17.01731297]
["bitfinex","SOLUSD",1736806016731,0.03,183.06,183.02,17.01731297]
["bitfinex","SOLUSD",1736806017214,0.03,183.06,183.02,0.81949083]
["bitfinex","SOLUSD",1736806017824,0.03,183.06,183.04,16.19782214]
["bitfinex","SOLUSD",1736806018129,0.03,183.06,183.05,0.81929787]
["bitfinex","SOLUSD",1736806020436,0.03,183.06,183.04,0.81930183]
["bitfinex","SOLUSD",1736806021142,0.03,183.06,183.04,17.01712397]
["bitfinex","SOLUSD",1736806022123,0.03,183.06,183.03,17.01713462]
["bitfinex","SOLUSD",1736806022540,0.03,183.06,183.03,0.81931248]
["bitfinex","SOLUSD",1736806023421,0.03,183.06,183.02,16.19782214]
["bitfinex","SOLUSD",1736806023644,0.03,183.06,183.03,0.81939284]
["bitfinex","SOLUSD",1736806023840,0.03,183.06,183.03,17.01721498]
["bitfinex","SOLUSD",1736806024211,0.03,183.06,183.04,16.19782214]
["bitfinex","SOLUSD",1736806024411,0.03,183.06,183.05,0.81928265]
["bitfinex","SOLUSD",1736806024611,0.03,183.06,183.05,17.01710479]
["bitfinex","SOLUSD",1736806025348,0.03,183.06,183.02,17.01707205]
["bitfinex","SOLUSD",1736806025851,0.03,183.06,183.03,16.19782214]
["bitfinex","SOLUSD",1736806026149,0.03,183.06,183.04,0.81936223]
["bitfinex","SOLUSD",1736806026936,0.03,183.06,183.05,16.19782214]
["bitfinex","SOLUSD",1736806027136,0.03,183.06,183.05,17.01708138]
["bitfinex","SOLUSD",1736806028251,16.19782214,183.16,183.08,20.0]
["bitfinex","SOLUSD",1736806028422,16.19782214,183.17,183.11,16.19782214]
["bitfinex","SOLUSD",1736806028622,1.5977,183.19,183.12,0.81898733]
["bitfinex","SOLUSD",1736806028623,23.776884,183.15,183.12,0.81898733]
["bitfinex","SOLUSD",1736806028826,16.19782214,183.16,183.12,0.81898733]
["bitfinex","SOLUSD",1736806029129,23.776884,183.15,183.1,16.19782214]
["bitfinex","SOLUSD",1736806029330,16.19782214,183.16,183.11,0.81904424]
["bitfinex","SOLUSD",1736806030221,23.776884,183.15,183.11,0.81904424]
["bitfinex","SOLUSD",1736806030423,39.97470614,183.15,183.11,0.81903955]
["bitfinex","SOLUSD",1736806031446,23.776884,183.15,183.11,17.01686169]
["bitfinex","SOLUSD",1736806031643,23.776884,183.15,183.11,0.81903955]
["bitfinex","SOLUSD",1736806033023,23.776884,183.15,183.11,17.01686169]
["bitfinex","SOLUSD",1736806034531,16.19782214,183.15,183.11,0.81903955]
["bitfinex","SOLUSD",1736806034718,23.776884,183.15,183.11,17.01686169]
["bitfinex","SOLUSD",1736806035045,16.19782214,183.17,183.11,17.01686169]
["bitfinex","SOLUSD",1736806035746,23.776884,183.15,183.11,17.01686169]
["bitfinex","SOLUSD",1736806036139,16.19782214,183.15,183.11,0.81903955]
["bitfinex","SOLUSD",1736806036934,16.19782214,183.18,183.12,16.19782214]
["bitfinex","SOLUSD",1736806037150,16.19782214,183.18,183.13,0.81892793]
["bitfinex","SOLUSD",1736806037348,1.5977,183.19,183.13,17.01675007]
["bitfinex","SOLUSD",1736806037551,16.19782214,183.2,183.15,16.19782214]
["bitfinex","SOLUSD",1736806037850,39.97470614,183.19,183.13,17.01675007]
["bitfinex","SOLUSD",1736806038048,39.97470614,183.19,183.14,16.19782214]
["bitfinex","SOLUSD",1736806038245,16.19782214,183.19,183.14,16.19782214]
["bitfinex","SOLUSD",1736806039943,16.19782214,183.19,183.13,17.01675007]
["bitfinex","SOLUSD",1736806040152,16.19782214,183.19,183.07,32.94]
["bitfinex","SOLUSD",1736806040153,16.19782214,183.16,183.11,16.19782214]
["bitfinex","SOLUSD",1736806040361,16.19782214,183.16,183.12,0.81900748]
["bitfinex","SOLUSD",1736806041149,16.19782214,183.17,183.12,0.81900748]
["bitfinex","SOLUSD",1736806041723,16.19782214,183.18,183.12,17.01682962]
["bitfinex","SOLUSD",1736806041929,23.776884,183.17,183.12,17.01682962]
["bitfinex","SOLUSD",1736806042130,23.776884,183.17,183.14,16.19782214]
["bitfinex","SOLUSD",1736806042332,23.776884,183.17,183.13,16.19782214]
["bitfinex","SOLUSD",1736806046862,16.19782214,183.15,183.1,0.81894572]
["bitfinex","SOLUSD",1736806047170,22.12216457,183.23,183.14,16.19782214]
["bitfinex","SOLUSD",1736806047358,23.776884,183.17,183.13,10.32448486]
["bitfinex","SOLUSD",1736806047668,34.10136886,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806047835,23.776884,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806048858,10.32448486,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806049555,23.776884,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806050140,10.32448486,183.17,183.09,0.81898868]
["bitfinex","SOLUSD",1736806050454,10.32448486,183.18,183.12,10.32448486]
["bitfinex","SOLUSD",1736806050759,23.776884,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806052042,10.32448486,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806052470,24.027864,183.22,183.13,0.81899801]
["bitfinex","SOLUSD",1736806052667,23.776884,183.22,183.13,11.14346548]
["bitfinex","SOLUSD",1736806052975,10.35448486,183.2,183.14,10.32448486]
["bitfinex","SOLUSD",1736806053143,34.10136886,183.19,183.14,10.32448486]
["bitfinex","SOLUSD",1736806053477,34.10136886,183.19,183.13,10.32448486]
["bitfinex","SOLUSD",1736806053678,10.32448486,183.18,183.12,10.32448486]
["bitfinex","SOLUSD",1736806053872,23.776884,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806054176,10.32448486,183.19,183.13,11.14347775]
["bitfinex","SOLUSD",1736806058777,0.03,183.2,183.14,10.32448486]
["bitfinex","SOLUSD",1736806058982,23.776884,183.19,183.14,10.32448486]
["bitfinex","SOLUSD",1736806059277,23.776884,183.17,183.12,10.32448486]
["bitfinex","SOLUSD",1736806059949,10.32448486,183.15,183.09,0.81893887]
["bitfinex","SOLUSD",1736806060144,10.32448486,183.15,183.09,10.32448486]
["bitfinex","SOLUSD",1736806060371,23.776884,183.15,183.1,11.14354529]
["bitfinex","SOLUSD",1736806060894,23.776884,183.15,183.11,10.32448486]
["bitfinex","SOLUSD",1736806061111,23.776884,183.16,183.11,10.32448486]
["bitfinex","SOLUSD",1736806061469,10.32448486,183.15,183.09,10.32448486]
["bitfinex","SOLUSD",1736806061673,10.32448486,183.16,183.1,11.14355013]
["bitfinex","SOLUSD",1736806063406,23.776884,183.14,183.1,0.81906527]
["bitfinex","SOLUSD",1736806063705,23.776884,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806063881,34.10136886,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806067378,75.3993083,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806067800,23.776884,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806068006,34.10136886,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806068902,23.776884,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806069102,10.32448486,183.09,183.06,0.063]
["bitfinex","SOLUSD",1736806069606,23.776884,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736806069806,10.32448486,183.09,183.06,0.063]
["bitfinex","SOLUSD",1736806070005,10.32448486,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736806070198,10.32448486,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806071541,16.15189936,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806074824,39.92878336,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806075932,16.15189936,183.12,183.06,16.21489936]
["bitfinex","SOLUSD",1736806076095,8.47776457,183.13,183.1,16.15189936]
["bitfinex","SOLUSD",1736806076300,8.47776457,183.13,183.11,16.15189936]
["bitfinex","SOLUSD",1736806076502,23.776884,183.13,183.11,16.15189936]
["bitfinex","SOLUSD",1736806076834,8.47776457,183.14,183.12,16.15189936]
["bitfinex","SOLUSD",1736806077202,16.15189936,183.19,183.13,16.97089077]
["bitfinex","SOLUSD",1736806077404,39.92878336,183.19,183.13,16.97089077]
["bitfinex","SOLUSD",1736806078017,16.15189936,183.19,183.14,16.15189936]
["bitfinex","SOLUSD",1736806078234,16.18189936,183.2,183.14,16.15189936]
["bitfinex","SOLUSD",1736806078437,0.03,183.2,183.15,16.15189936]
["bitfinex","SOLUSD",1736806078597,23.806884,183.2,183.15,16.15189936]
["bitfinex","SOLUSD",1736806079104,0.03,183.2,183.16,0.81889103]
["bitfinex","SOLUSD",1736806079428,0.03,183.2,183.14,1.5157]
["bitfinex","SOLUSD",1736806079429,16.15189936,183.18,183.14,1.5157]
["bitfinex","SOLUSD",1736806079612,16.15189936,183.19,183.14,1.5157]
["bitfinex","SOLUSD",1736806079804,16.18189936,183.2,183.14,18.48649104]
["bitfinex","SOLUSD",1736806080004,23.776884,183.18,183.14,17.66759936]
["bitfinex","SOLUSD",1736806080218,23.776884,183.18,183.15,0.81891112]
["bitfinex","SOLUSD",1736806080408,23.776884,183.19,183.15,16.97077701]
["bitfinex","SOLUSD",1736806080725,23.776884,183.19,183.14,18.48647946]
["bitfinex","SOLUSD",1736806080907,16.15189936,183.18,183.14,1.5157]
["bitfinex","SOLUSD",1736806081429,16.15189936,183.18,183.12,16.97077946]
["bitfinex","SOLUSD",1736806081619,23.776884,183.16,183.11,16.97089074]
["bitfinex","SOLUSD",1736806081824,23.776884,183.16,183.12,0.81897632]
["bitfinex","SOLUSD",1736806082536,16.15189936,183.18,183.12,16.97087568]
["bitfinex","SOLUSD",1736806082841,39.92878336,183.17,183.12,0.81897632]
["bitfinex","SOLUSD",1736806083421,16.15189936,183.17,183.12,0.81897632]
["bitfinex","SOLUSD",1736806083944,16.15189936,183.17,183.12,16.97087568]
["bitfinex","SOLUSD",1736806084430,16.15189936,183.17,183.11,16.15189936]
["bitfinex","SOLUSD",1736806084431,23.776884,183.16,183.11,16.15189936]
["bitfinex","SOLUSD",1736806084623,39.92878336,183.16,183.1,18.47221811]
["bitfinex","SOLUSD",1736806084829,16.15189936,183.11,183.07,0.81909882]
["bitfinex","SOLUSD",1736806085355,16.15189936,183.12,183.07,0.81909882]
["bitfinex","SOLUSD",1736806085516,16.15189936,183.17,183.11,16.15189936]
["bitfinex","SOLUSD",1736806085712,16.15189936,183.17,183.12,16.97085159]
["bitfinex","SOLUSD",1736806085934,39.92878336,183.17,183.12,16.97085159]
["bitfinex","SOLUSD",1736806086447,39.92878336,183.17,183.12,0.81895223]
["bitfinex","SOLUSD",1736806087149,0.03,183.2,183.14,16.15189936]
["bitfinex","SOLUSD",1736806087325,0.03,183.2,183.17,16.15189936]
["bitfinex","SOLUSD",1736806087526,0.03,183.2,183.18,16.97064787]
["bitfinex","SOLUSD",1736806088021,0.03,183.2,183.17,16.15189936]
["bitfinex","SOLUSD",1736806089818,0.03,183.2,183.14,2.34356015]
["bitfinex","SOLUSD",1736806089819,16.15189936,183.18,183.14,1.5248]
["bitfinex","SOLUSD",1736806090052,16.15189936,183.17,183.14,1.5248]
["bitfinex","SOLUSD",1736806090442,16.15189936,183.18,183.14,1.5248]
["bitfinex","SOLUSD",1736806090749,0.03,183.17,183.14,1.5248]
["bitfinex","SOLUSD",1736806091852,0.03,183.17,183.05,32.3142]
["bitfinex","SOLUSD",1736806091853,16.15189936,183.15,183.09,1.582]
["bitfinex","SOLUSD",1736806092147,23.776884,183.12,183.09,1.582]
["bitfinex","SOLUSD",1736806092523,0.03,183.17,183.1,0.81913581]
["bitfinex","SOLUSD",1736806092727,0.03,183.17,183.14,16.15189936]
["bitfinex","SOLUSD",1736806093048,0.03,183.17,183.15,0.81882986]
["bitfinex","SOLUSD",1736806093823,0.03,183.17,183.13,16.15189936]
["bitfinex","SOLUSD",1736806094051,0.03,183.17,183.12,16.15189936]
["bitfinex","SOLUSD",1736806094254,0.03,183.17,183.09,2.40089846]
["bitfinex","SOLUSD",1736806094255,0.03,183.17,183.13,16.97083552]
["bitfinex","SOLUSD",1736806095322,0.03,183.17,183.13,0.81893616]
["bitfinex","SOLUSD",1736806096651,0.03,183.17,183.13,16.97083552]
["bitfinex","SOLUSD",1736806097724,0.03,183.17,183.13,0.81893616]
["bitfinex","SOLUSD",1736806098052,0.03,183.17,183.12,16.97077694]
["bitfinex","SOLUSD",1736806098256,23.776884,183.16,183.12,0.81887758]
["bitfinex","SOLUSD",1736806098454,39.92878336,183.16,183.1,16.15189936]
["bitfinex","SOLUSD",1736806098636,39.92878336,183.16,183.11,0.81903438]
["bitfinex","SOLUSD",1736806099158,16.15189936,183.15,183.11,0.81903438]
["bitfinex","SOLUSD",1736806099364,16.15189936,183.15,183.1,0.81906646]
["bitfinex","SOLUSD",1736806099527,16.15189936,183.16,183.1,16.97096582]
["bitfinex","SOLUSD",1736806099723,16.15189936,183.15,183.1,0.81906646]
["bitfinex","SOLUSD",1736806099935,16.15189936,183.12,183.07,0.81904569]
["bitfinex","SOLUSD",1736806100256,16.15189936,183.1,183.07,0.81904569]
["bitfinex","SOLUSD",1736806100424,23.776884,183.1,183.06,0.88224588]
["bitfinex","SOLUSD",1736806101151,16.15189936,183.12,183.06,17.03414524]
["bitfinex","SOLUSD",1736806101524,23.776884,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806101759,39.92878336,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806101921,23.776884,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806102460,16.15189936,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806102667,16.15189936,183.11,183.06,0.88224588]
["bitfinex","SOLUSD",1736806102827,16.15189936,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806103655,23.776884,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806104452,23.776884,183.11,183.07,16.15189936]
["bitfinex","SOLUSD",1736806105462,16.15189936,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806105633,23.776884,183.11,183.06,17.03414524]
["bitfinex","SOLUSD",1736806106343,23.776884,183.12,183.07,16.15189936]
["bitfinex","SOLUSD",1736806106543,39.92878336,183.12,183.07,16.15189936]
["bitfinex","SOLUSD",1736806107432,16.15189936,183.13,183.08,16.15189936]
["bitfinex","SOLUSD",1736806107638,16.15189936,183.16,183.1,16.15189936]
["bitfinex","SOLUSD",1736806107851,16.18189936,183.17,183.11,16.97098417]
["bitfinex","SOLUSD",1736806108038,16.18189936,183.17,183.12,16.15189936]
["bitfinex","SOLUSD",1736806108365,16.18189936,183.17,183.06,29.87109936]
["bitfinex","SOLUSD",1736806108366,0.03,183.17,183.14,16.15189936]
["bitfinex","SOLUSD",1736806108549,0.03,183.17,183.15,0.81887632]
["bitfinex","SOLUSD",1736806108864,0.03,183.17,183.14,16.15189936]
["bitfinex","SOLUSD",1736806109080,0.03,183.17,183.13,16.15189936]
["bitfinex","SOLUSD",1736806110163,23.806884,183.17,183.13,16.15189936]
["bitfinex","SOLUSD",1736806110362,0.03,183.17,183.14,0.81895682]
["bitfinex","SOLUSD",1736806110564,0.03,183.17,183.14,16.97085618]
["bitfinex","SOLUSD",1736806112168,0.03,183.17,183.14,0.81895682]
["bitfinex","SOLUSD",1736806112346,0.03,183.17,183.13,16.15189936]
["bitfinex","SOLUSD",1736806113861,0.03,183.17,183.12,18.60667346]
["bitfinex","SOLUSD",1736806114081,0.03,183.17,183.12,2.4547741]
["bitfinex","SOLUSD",1736806114271,0.03,183.17,183.12,18.60667346]
["bitfinex","SOLUSD",1736806115070,16.18189936,183.17,183.12,18.60667346]
["bitfinex","SOLUSD",1736806116760,0.03,183.17,183.12,18.60667346]
["bitfinex","SOLUSD",1736806117060,0.03,183.17,183.13,16.15189936]
["bitfinex","SOLUSD",1736806117976,16.18189936,183.17,183.12,18.60667346]
["bitfinex","SOLUSD",1736806118284,16.15189936,183.16,183.11,16.97087844]
["bitfinex","SOLUSD",1736806118467,23.776884,183.16,183.11,16.97087844]
["bitfinex","SOLUSD",1736806119272,16.15189936,183.12,183.08,0.81902705]
["bitfinex","SOLUSD",1736806119559,23.776884,183.13,183.07,0.81920045]
["bitfinex","SOLUSD",1736806119885,16.15189936,183.12,183.07,0.81920045]
["bitfinex","SOLUSD",1736806120084,23.806884,183.17,183.07,16.97109981]
["bitfinex","SOLUSD",1736806120283,16.15189936,183.13,183.07,16.97109981]
["bitfinex","SOLUSD",1736806120502,23.776884,183.12,183.07,16.97109981]
["bitfinex","SOLUSD",1736806120794,16.15189936,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806121379,23.776884,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736806121788,16.15189936,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806122605,23.776884,183.09,183.06,0.063]
["bitfinex","SOLUSD",1736806123491,39.92878336,183.09,183.06,0.063]
["bitfinex","SOLUSD",1736806123801,16.15189936,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736806124119,16.15189936,183.09,183.06,0.063]
["bitfinex","SOLUSD",1736806124484,1.5445,183.15,183.07,16.15189936]
["bitfinex","SOLUSD",1736806124688,16.15189936,183.11,183.06,16.21489936]
["bitfinex","SOLUSD",1736806124878,16.15189936,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736806125081,16.15189936,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806125408,23.776884,183.11,183.06,17.03420262]
["bitfinex","SOLUSD",1736806125908,16.15189936,183.15,183.09,16.15189936]
["bitfinex","SOLUSD",1736806126305,23.776884,183.14,183.1,16.15189936]
["bitfinex","SOLUSD",1736806127109,23.776884,183.15,183.1,16.15189936]
["bitfinex","SOLUSD",1736806127405,16.15189936,183.16,183.06,0.88230326]
["bitfinex","SOLUSD",1736806127406,16.15189936,183.16,183.11,16.97106369]
["bitfinex","SOLUSD",1736806127576,0.03,183.17,183.12,16.15189936]
["bitfinex","SOLUSD",1736806127772,0.03,183.17,183.14,16.15189936]
["bitfinex","SOLUSD",1736806127982,0.03,183.17,183.15,16.15189936]
["bitfinex","SOLUSD",1736806128184,23.806884,183.17,183.15,16.15189936]
["bitfinex","SOLUSD",1736806128412,23.806884,183.17,183.14,16.15189936]
["bitfinex","SOLUSD",1736806128708,0.03,183.17,183.14,16.15189936]
["bitfinex","SOLUSD",1736806129894,0.03,183.17,183.1,0.81890068]
["bitfinex","SOLUSD",1736806129895,0.03,183.17,183.12,16.15189936]
["bitfinex","SOLUSD",1736806130615,23.776884,183.16,183.11,16.15189936]
["bitfinex","SOLUSD",1736806130789,23.776884,183.16,183.1,16.97080004]
["bitfinex","SOLUSD",1736806130790,39.92878336,183.16,183.1,16.97080004]
["bitfinex","SOLUSD",1736806131683,23.776884,183.16,183.11,16.15189936]
["bitfinex","SOLUSD",1736806131916,23.776884,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736806132096,39.92878336,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806133316,23.776884,183.06,182.97,0.063]
["bitfinex","SOLUSD",1736806133514,16.15189936,183.0,182.97,0.063]
["bitfinex","SOLUSD",1736806133889,24.62966393,183.12,183.02,20.0]
["bitfinex","SOLUSD",1736806134191,24.62966393,183.12,183.05,16.15189936]
["bitfinex","SOLUSD",1736806134192,23.776884,183.09,183.05,16.15189936]
["bitfinex","SOLUSD",1736806134611,8.47776457,183.1,183.06,16.97121008]
["bitfinex","SOLUSD",1736806134811,16.15189936,183.12,183.06,16.97121008]
["bitfinex","SOLUSD",1736806135191,23.776884,183.09,183.04,16.15189936]
["bitfinex","SOLUSD",1736806135727,23.776884,183.1,183.04,16.15189936]
["bitfinex","SOLUSD",1736806136234,23.776884,183.1,183.05,16.15189936]
["bitfinex","SOLUSD",1736806137314,16.15189936,183.1,183.03,16.15189936]
["bitfinex","SOLUSD",1736806137519,23.776884,183.08,183.03,16.15189936]
["bitfinex","SOLUSD",1736806137819,23.776884,183.08,183.04,0.063]
["bitfinex","SOLUSD",1736806138524,23.776884,183.1,183.04,16.21489936]
["bitfinex","SOLUSD",1736806138708,39.92878336,183.1,183.04,16.21489936]
["bitfinex","SOLUSD",1736806139028,0.25098,183.14,183.04,0.063]
["bitfinex","SOLUSD",1736806139029,23.776884,183.08,183.04,0.063]
["bitfinex","SOLUSD",1736806139200,8.47776457,183.15,183.07,16.15189936]
["bitfinex","SOLUSD",1736806139406,8.47776457,183.15,183.1,16.15189936]
["bitfinex","SOLUSD",1736806139747,8.47776457,183.15,183.12,16.15189936]
["bitfinex","SOLUSD",1736806139941,0.03,183.17,183.13,16.97088554]
["bitfinex","SOLUSD",1736806140231,0.03,183.17,183.15,16.15189936]
["bitfinex","SOLUSD",1736806140409,16.18189936,183.17,183.1,0.81885292]
["bitfinex","SOLUSD",1736806140599,23.776884,183.15,183.1,16.15189936]
["bitfinex","SOLUSD",1736806140799,39.92878336,183.15,183.09,16.15189936]
["bitfinex","SOLUSD",1736806141005,23.776884,183.13,183.08,16.15189936]
["bitfinex","SOLUSD",1736806141217,23.776884,183.13,183.09,16.9710693]
["bitfinex","SOLUSD",1736806141413,16.15189936,183.15,183.09,16.15189936]
["bitfinex","SOLUSD",1736806142921,23.776884,183.13,183.09,16.15189936]
["bitfinex","SOLUSD",1736806144725,16.18189936,183.17,183.11,16.15189936]
["bitfinex","SOLUSD",1736806145029,39.92878336,183.16,183.11,16.15189936]
["bitfinex","SOLUSD",1736806145229,23.776884,183.12,183.07,16.15189936]
["bitfinex","SOLUSD",1736806145430,16.15189936,183.12,183.06,16.15189936]
["bitfinex","SOLUSD",1736806145619,23.776884,183.12,183.07,16.97115449]
["bitfinex","SOLUSD",1736806146039,23.776884,183.12,183.07,16.15189936]
["bitfinex","SOLUSD",1736806146215,16.15189936,183.12,183.06,16.15189936]
["bitfinex","SOLUSD",1736806146414,16.15189936,183.13,183.07,16.97116706]
["bitfinex","SOLUSD",1736806146832,16.15189936,183.16,183.09,16.15189936]
["bitfinex","SOLUSD",1736806147133,23.776884,183.13,183.08,16.15189936]
["bitfinex","SOLUSD",1736806148039,16.15189936,183.13,183.07,16.15189936]
["bitfinex","SOLUSD",1736806148413,16.15189936,183.13,183.08,0.81920906]
["bitfinex","SOLUSD",1736806148711,16.15189936,183.13,183.07,16.15189936]
["bitfinex","SOLUSD",1736806150313,0.03,183.14,183.09,16.15189936]
["bitfinex","SOLUSD",1736806150527,16.18189936,183.14,183.08,16.15189936]
["bitfinex","SOLUSD",1736806150846,23.776884,183.13,183.08,16.15189936]
["bitfinex","SOLUSD",1736806152320,16.15189936,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806152932,23.776884,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806153747,16.15189936,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806154942,16.15189936,183.11,183.06,16.21489936]
["bitfinex","SOLUSD",1736806155148,16.18189936,183.14,183.08,16.15189936]
["bitfinex","SOLUSD",1736806155449,16.18189936,183.14,183.09,16.15189936]
["bitfinex","SOLUSD",1736806155645,23.776884,183.12,183.08,16.15189936]
["bitfinex","SOLUSD",1736806155849,39.92878336,183.12,183.06,16.21489936]
["bitfinex","SOLUSD",1736806156144,23.776884,183.1,183.06,16.21489936]
["bitfinex","SOLUSD",1736806156447,39.92878336,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806156616,23.776884,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806157220,0.03,183.14,183.08,16.15189936]
["bitfinex","SOLUSD",1736806157415,16.15189936,183.12,183.06,16.21489936]
["bitfinex","SOLUSD",1736806157753,39.92878336,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736806157939,23.776884,183.11,183.07,16.15189936]
["bitfinex","SOLUSD",1736806158135,23.776884,183.11,183.06,16.21489936]
["bitfinex","SOLUSD",1736806158339,16.15189936,183.11,183.06,16.21489936]
["bitfinex","SOLUSD",1736806158638,16.15189936,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736806158847,16.15189936,183.11,183.06,16.21489936]
["bitfinex","SOLUSD",1736806159049,16.15189936,183.12,183.06,16.21489936]
["bitfinex","SOLUSD",1736806159350,16.15189936,183.12,183.07,16.15189936]
["bitfinex","SOLUSD",1736806159957,23.776884,183.11,183.07,16.15189936]
["bitfinex","SOLUSD",1736806160255,16.15189936,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736806160455,23.776884,183.06,183.04,0.063]
["bitfinex","SOLUSD",1736806160760,23.776884,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736806161056,16.15189936,183.1,183.04,16.21489936]
["bitfinex","SOLUSD",1736806161236,24.62966393,183.11,183.05,16.15189936]
["bitfinex","SOLUSD",1736806161554,23.776884,183.1,183.05,16.15189936]
["bitfinex","SOLUSD",1736806161934,39.92878336,183.1,183.05,16.15189936]
["bitfinex","SOLUSD",1736806162154,39.92878336,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806162360,23.776884,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806163953,16.15189936,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806164343,23.776884,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806164528,0.03,183.11,183.08,16.15189936]
["bitfinex","SOLUSD",1736806164736,0.03,183.11,183.06,0.88236973]
["bitfinex","SOLUSD",1736806164737,0.03,183.11,183.09,16.15189936]
["bitfinex","SOLUSD",1736806165137,0.03,183.11,183.08,16.15189936]
["bitfinex","SOLUSD",1736806166152,0.03,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736806166153,23.776884,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736806166351,39.92878336,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806166859,56.33166272,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806167560,40.17976336,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806167747,56.33166272,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806168065,53.83566336,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806168265,53.58468336,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806168444,39.92878336,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806170357,20.0,183.05,182.97,0.063]
["bitfinex","SOLUSD",1736806170568,23.776884,182.99,182.97,0.063]
["bitfinex","SOLUSD",1736806170936,23.776884,183.0,182.97,0.063]
["bitfinex","SOLUSD",1736806171268,20.0,183.05,182.99,16.15189936]
["bitfinex","SOLUSD",1736806171463,8.47776457,183.08,183.04,16.15189936]
["bitfinex","SOLUSD",1736806171871,8.47776457,183.08,183.05,16.15189936]
["bitfinex","SOLUSD",1736806172235,8.47776457,183.08,183.06,16.15189936]
["bitfinex","SOLUSD",1736806172453,0.03,183.11,183.07,16.97120307]
["bitfinex","SOLUSD",1736806172656,0.03,183.11,183.08,16.15189936]
["bitfinex","SOLUSD",1736806173058,0.03,183.11,183.09,16.97111151]
["bitfinex","SOLUSD",1736806173257,0.03,183.11,183.02,48.1768]
["bitfinex","SOLUSD",1736806173258,0.03,183.11,183.1,16.15189936]
["bitfinex","SOLUSD",1736806173484,0.03,183.11,183.09,16.15189936]
["bitfinex","SOLUSD",1736806173858,0.03,183.11,183.07,16.15189936]
["bitfinex","SOLUSD",1736806174369,0.03,183.11,183.08,16.15189936]
["bitfinex","SOLUSD",1736806174550,23.776884,183.08,183.0,0.81925008]
["bitfinex","SOLUSD",1736806174753,16.15189936,183.05,183.0,0.81925008]
["bitfinex","SOLUSD",1736806174952,23.776884,183.03,182.99,6.3218]
["bitfinex","SOLUSD",1736806175168,23.776884,183.03,182.99,7.14142764]
["bitfinex","SOLUSD",1736806175365,25.85144201,183.04,182.99,7.14142764]
["bitfinex","SOLUSD",1736806175570,0.03,183.11,183.0,25.85144201]
["bitfinex","SOLUSD",1736806175571,25.85144201,183.06,183.0,25.85144201]
["bitfinex","SOLUSD",1736806175780,25.85144201,183.06,183.01,0.81946605]
["bitfinex","SOLUSD",1736806175969,23.776884,183.05,183.0,26.67092162]
["bitfinex","SOLUSD",1736806176278,25.85144201,183.05,183.0,0.81947961]
["bitfinex","SOLUSD",1736806176660,23.776884,183.05,183.01,25.85144201]
["bitfinex","SOLUSD",1736806176859,23.776884,183.05,183.0,26.67092162]
["bitfinex","SOLUSD",1736806177781,23.776884,183.06,183.01,25.85144201]
["bitfinex","SOLUSD",1736806178862,25.85144201,183.07,183.02,0.81947879]
["bitfinex","SOLUSD",1736806179164,25.85144201,183.05,183.0,26.6709208]
["bitfinex","SOLUSD",1736806179978,23.776884,183.04,183.0,0.81947879]
["bitfinex","SOLUSD",1736806180155,49.62832601,183.04,182.98,25.85144201]
["bitfinex","SOLUSD",1736806180352,49.62832601,183.04,182.99,0.81956085]
["bitfinex","SOLUSD",1736806180758,23.776884,183.04,182.99,26.67100286]
["bitfinex","SOLUSD",1736806180979,23.776884,183.05,183.0,25.85144201]
["bitfinex","SOLUSD",1736806181379,23.776884,183.05,183.0,26.67096596]
["bitfinex","SOLUSD",1736806181585,23.776884,183.05,183.0,25.85144201]
["bitfinex","SOLUSD",1736806181776,20.0,183.09,182.97,0.063]
["bitfinex","SOLUSD",1736806181777,49.62832601,183.02,182.97,0.063]
["bitfinex","SOLUSD",1736806181976,23.776884,183.0,182.97,0.063]
["bitfinex","SOLUSD",1736806182179,25.85144201,183.01,182.97,0.063]
["bitfinex","SOLUSD",1736806182986,23.776884,182.98,182.97,0.063]
["bitfinex","SOLUSD",1736806183376,25.85144201,182.99,182.97,0.063]
["bitfinex","SOLUSD",1736806183377,23.776884,182.99,182.97,0.063]
["bitfinex","SOLUSD",1736806183860,25.85144201,183.02,182.97,0.063]
["bitfinex","SOLUSD",1736806184063,8.47776457,183.06,183.01,25.85144201]
["bitfinex","SOLUSD",1736806184289,8.47776457,183.06,183.04,25.85144201]
["bitfinex","SOLUSD",1736806184785,23.776884,183.1,183.04,25.85144201]
["bitfinex","SOLUSD",1736806185176,23.806884,183.11,183.05,25.85144201]
["bitfinex","SOLUSD",1736806185380,23.776884,183.09,183.04,25.85144201]
["bitfinex","SOLUSD",1736806185701,0.03,183.11,183.07,25.85144201]
["bitfinex","SOLUSD",1736806185889,0.03,183.11,183.06,25.85144201]
["bitfinex","SOLUSD",1736806186096,0.03,183.11,183.07,25.85144201]
["bitfinex","SOLUSD",1736806186499,0.03,183.11,183.08,25.85144201]
["bitfinex","SOLUSD",1736806187167,0.03,183.11,183.07,25.85144201]
["bitfinex","SOLUSD",1736806187687,23.776884,183.1,183.05,25.85144201]
["bitfinex","SOLUSD",1736806187989,25.85144201,183.1,183.05,25.85144201]
["bitfinex","SOLUSD",1736806188383,23.776884,183.1,183.05,25.85144201]
["bitfinex","SOLUSD",1736806188577,49.62832601,183.1,183.04,25.85144201]
["bitfinex","SOLUSD",1736806188897,0.03,183.11,183.03,25.91444201]
["bitfinex","SOLUSD",1736806188898,25.85144201,183.09,183.03,25.91444201]
["bitfinex","SOLUSD",1736806189072,25.85144201,183.09,183.04,0.81937796]
["bitfinex","SOLUSD",1736806189571,23.776884,183.08,183.03,25.91444201]
["bitfinex","SOLUSD",1736806190994,23.776884,183.09,183.04,25.85144201]
["bitfinex","SOLUSD",1736806191496,23.776884,183.08,183.03,25.91444201]
["bitfinex","SOLUSD",1736806191992,25.85144201,183.08,183.03,0.063]
["bitfinex","SOLUSD",1736806192203,23.776884,183.08,183.03,26.73384405]
["bitfinex","SOLUSD",1736806193781,25.85144201,183.1,183.05,25.85144201]
["bitfinex","SOLUSD",1736806194599,25.88144201,183.11,183.06,25.85144201]
["bitfinex","SOLUSD",1736806194800,49.62832601,183.1,183.05,25.85144201]
["bitfinex","SOLUSD",1736806194996,25.85144201,183.09,183.04,25.85144201]
["bitfinex","SOLUSD",1736806195185,23.776884,183.08,183.04,25.85144201]
["bitfinex","SOLUSD",1736806195381,16.14750346,183.09,183.04,16.14750346]
["bitfinex","SOLUSD",1736806195612,23.776884,183.08,183.03,16.21050346]
["bitfinex","SOLUSD",1736806195828,16.14750346,183.08,183.03,16.21050346]
["bitfinex","SOLUSD",1736806196623,23.776884,183.08,183.04,16.14750346]
["bitfinex","SOLUSD",1736806197011,39.92438746,183.08,183.03,16.21050346]
["bitfinex","SOLUSD",1736806197234,23.776884,183.08,183.03,16.21050346]
["bitfinex","SOLUSD",1736806197426,0.03,183.11,183.07,16.14750346]
["bitfinex","SOLUSD",1736806197630,0.03,183.11,183.1,16.14750346]
["bitfinex","SOLUSD",1736806200954,0.03,183.11,183.1,16.96638554]
["bitfinex","SOLUSD",1736806201628,0.03,183.11,183.1,0.81888208]
["bitfinex","SOLUSD",1736806201838,0.03,183.11,183.1,16.96638554]
["bitfinex","SOLUSD",1736806203162,16.17750346,183.11,183.09,0.81898078]
["bitfinex","SOLUSD",1736806203365,16.14750346,183.1,183.05,0.81916294]
["bitfinex","SOLUSD",1736806203570,16.14750346,183.07,183.04,2.47926294]
["bitfinex","SOLUSD",1736806203858,16.14750346,183.09,183.04,2.47926294]
["bitfinex","SOLUSD",1736806204055,16.14750346,183.08,183.04,2.47926294]
["bitfinex","SOLUSD",1736806204574,0.03,183.11,183.07,16.14750346]
["bitfinex","SOLUSD",1736806204761,0.03,183.11,183.06,16.14750346]
["bitfinex","SOLUSD",1736806205055,0.03,183.11,183.07,0.81920332]
["bitfinex","SOLUSD",1736806206060,0.03,183.11,183.07,26.64868277]
["bitfinex","SOLUSD",1736806207239,0.03,183.11,183.1,25.82947945]
["bitfinex","SOLUSD",1736806210854,0.03,183.14,183.13,20.0]
["bitfinex","SOLUSD",1736806211156,0.03,183.17,183.14,0.25098]
["bitfinex","SOLUSD",1736806211357,0.03,183.17,183.16,25.82947945]
["bitfinex","SOLUSD",1736806212157,0.03,183.17,183.15,0.81863663]
["bitfinex","SOLUSD",1736806212352,0.03,183.17,183.12,0.81876884]
["bitfinex","SOLUSD",1736806212551,25.82947945,183.16,183.12,0.81876884]
["bitfinex","SOLUSD",1736806213277,25.82947945,183.16,183.11,0.81891981]
["bitfinex","SOLUSD",1736806213482,25.82947945,183.15,183.11,0.81891981]
["bitfinex","SOLUSD",1736806214590,25.82947945,183.14,183.11,0.81891981]
["bitfinex","SOLUSD",1736806215096,25.85947945,183.17,183.11,26.64839926]
["bitfinex","SOLUSD",1736806215591,0.03,183.17,183.13,25.82947945]
["bitfinex","SOLUSD",1736806215766,0.03,183.17,183.15,25.82947945]
["bitfinex","SOLUSD",1736806215963,0.03,183.17,183.16,0.81876722]
["bitfinex","SOLUSD",1736806216862,0.03,183.17,183.14,26.64827632]
["bitfinex","SOLUSD",1736806217064,0.03,183.17,183.16,25.82947945]
["bitfinex","SOLUSD",1736806218765,0.03,183.17,183.16,26.64804502]
["bitfinex","SOLUSD",1736806219393,0.03,183.17,183.16,31.89902502]
["bitfinex","SOLUSD",1736806219574,0.03,183.2,183.19,20.0]
["bitfinex","SOLUSD",1736806219887,0.03,183.2,183.19,46.64792536]
["bitfinex","SOLUSD",1736806220090,0.03,183.2,183.19,46.77341536]
["bitfinex","SOLUSD",1736806220387,0.03,183.22,183.21,25.82947945]
["bitfinex","SOLUSD",1736806220692,0.03,183.22,183.21,26.64784633]
["bitfinex","SOLUSD",1736806221259,0.03,183.22,183.21,64.75882633]
["bitfinex","SOLUSD",1736806221465,0.03,183.3,183.25,25.82947945]
["bitfinex","SOLUSD",1736806221690,0.03,183.3,183.22,46.5047]
["bitfinex","SOLUSD",1736806221691,25.85947945,183.3,183.24,25.82947945]
["bitfinex","SOLUSD",1736806221992,25.85947945,183.3,183.25,0.8183116]
["bitfinex","SOLUSD",1736806223093,0.03,183.3,183.25,28.30049105]
["bitfinex","SOLUSD",1736806225191,0.03,183.3,183.25,67.52708105]
["bitfinex","SOLUSD",1736806225983,0.03,183.3,183.25,34.54159105]
["bitfinex","SOLUSD",1736806228201,49.60636345,183.29,183.25,0.8183116]
["bitfinex","SOLUSD",1736806228507,25.85947945,183.26,183.24,0.81847533]
["bitfinex","SOLUSD",1736806228808,0.03,183.26,183.23,25.82947945]
["bitfinex","SOLUSD",1736806228971,0.03,183.26,183.24,0.81832219]
["bitfinex","SOLUSD",1736806229400,0.03,183.26,183.24,26.64780164]
["bitfinex","SOLUSD",1736806229881,0.03,183.26,183.24,0.81832219]
["bitfinex","SOLUSD",1736806230883,25.85947945,183.26,183.23,0.81834652]
["bitfinex","SOLUSD",1736806231908,25.85947945,183.26,183.21,0.8185121]
["bitfinex","SOLUSD",1736806232205,25.82947945,183.22,183.18,0.81858497]
["bitfinex","SOLUSD",1736806232501,25.82947945,183.23,183.18,0.81858497]
["bitfinex","SOLUSD",1736806233109,25.82947945,183.21,183.18,0.81858497]
["bitfinex","SOLUSD",1736806233400,25.82947945,183.22,183.16,26.64818236]
["bitfinex","SOLUSD",1736806233775,25.82947945,183.21,183.16,0.81870291]
["bitfinex","SOLUSD",1736806234076,25.82947945,183.2,183.16,0.81870291]
["bitfinex","SOLUSD",1736806234301,25.82947945,183.2,183.14,0.88181441]
["bitfinex","SOLUSD",1736806234700,25.82947945,183.2,183.14,26.71129386]
["bitfinex","SOLUSD",1736806235109,25.82947945,183.18,183.14,0.88181441]
["bitfinex","SOLUSD",1736806235578,25.82947945,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806235784,0.03,183.21,183.14,0.063]
["bitfinex","SOLUSD",1736806235785,25.82947945,183.19,183.14,0.063]
["bitfinex","SOLUSD",1736806236095,25.82947945,183.2,183.14,26.71126615]
["bitfinex","SOLUSD",1736806236908,25.82947945,183.19,183.14,0.8817867]
["bitfinex","SOLUSD",1736806237501,25.82947945,183.2,183.14,26.71126615]
["bitfinex","SOLUSD",1736806238416,25.85947945,183.21,183.15,25.82947945]
["bitfinex","SOLUSD",1736806238712,25.82947945,183.2,183.16,0.81879017]
["bitfinex","SOLUSD",1736806238876,0.03,183.21,183.16,0.81879017]
["bitfinex","SOLUSD",1736806239305,0.03,183.21,183.17,25.82947945]
["bitfinex","SOLUSD",1736806239509,0.03,183.21,183.19,25.82947945]
["bitfinex","SOLUSD",1736806239685,0.03,183.21,183.2,26.64804685]
["bitfinex","SOLUSD",1736806239883,0.03,183.21,183.2,0.8185674]
["bitfinex","SOLUSD",1736806240186,0.03,183.21,183.2,26.64804685]
["bitfinex","SOLUSD",1736806240893,0.03,183.21,183.2,0.8185674]
["bitfinex","SOLUSD",1736806242410,0.03,183.21,183.2,26.64804685]
["bitfinex","SOLUSD",1736806242579,0.03,183.21,183.2,28.28413685]
["bitfinex","SOLUSD",1736806244813,0.03,183.21,183.2,28.15864685]
["bitfinex","SOLUSD",1736806244983,0.03,183.21,183.2,28.28413685]
["bitfinex","SOLUSD",1736806246316,0.03,183.26,183.24,0.12549]
["bitfinex","SOLUSD",1736806246483,0.03,183.26,183.25,25.82947945]
["bitfinex","SOLUSD",1736806247388,0.03,183.26,183.24,59.5076163]
["bitfinex","SOLUSD",1736806247604,0.03,183.26,183.25,25.82947945]
["bitfinex","SOLUSD",1736806247802,0.03,183.26,183.24,26.6476163]
["bitfinex","SOLUSD",1736806247989,0.03,183.26,183.24,0.81813685]
["bitfinex","SOLUSD",1736806248189,0.03,183.26,183.23,0.81840025]
["bitfinex","SOLUSD",1736806249296,0.03,183.26,183.23,26.6478797]
["bitfinex","SOLUSD",1736806249502,0.03,183.26,183.23,0.81840025]
["bitfinex","SOLUSD",1736806249985,25.85947945,183.26,183.21,0.8184483]
["bitfinex","SOLUSD",1736806250182,0.03,183.26,183.22,25.82947945]
["bitfinex","SOLUSD",1736806250417,0.03,183.26,183.23,0.81836814]
["bitfinex","SOLUSD",1736806251808,0.03,183.26,183.24,25.82947945]
["bitfinex","SOLUSD",1736806252000,0.03,183.26,183.25,26.64775961]
["bitfinex","SOLUSD",1736806252306,0.03,183.26,183.25,0.81828016]
["bitfinex","SOLUSD",1736806252909,0.03,183.26,183.24,0.81833242]
["bitfinex","SOLUSD",1736806253611,0.03,183.26,183.24,26.64781187]
["bitfinex","SOLUSD",1736806254231,0.03,183.26,183.24,0.81833242]
["bitfinex","SOLUSD",1736806254732,0.03,183.26,183.24,26.64781187]
["bitfinex","SOLUSD",1736806255330,0.03,183.26,183.24,0.81833242]
["bitfinex","SOLUSD",1736806256530,0.03,183.26,183.25,58.68947945]
["bitfinex","SOLUSD",1736806257198,0.03,183.26,183.25,25.82947945]
["bitfinex","SOLUSD",1736806258411,0.03,183.26,183.25,58.68947945]
["bitfinex","SOLUSD",1736806258597,0.03,183.26,183.25,25.82947945]
["bitfinex","SOLUSD",1736806258931,0.03,183.26,183.24,40.29071187]
["bitfinex","SOLUSD",1736806260109,0.03,183.26,183.24,14.46123242]
["bitfinex","SOLUSD",1736806260322,0.03,183.26,183.24,40.29071187]
["bitfinex","SOLUSD",1736806260831,0.03,183.3,183.27,32.98549]
["bitfinex","SOLUSD",1736806261134,0.03,183.3,183.29,58.68947945]
["bitfinex","SOLUSD",1736806261332,0.03,183.3,183.29,16.09776303]
["bitfinex","SOLUSD",1736806262540,0.03,183.3,183.28,0.81802526]
["bitfinex","SOLUSD",1736806262706,0.03,183.3,183.26,0.81808256]
["bitfinex","SOLUSD",1736806263057,16.09776303,183.28,183.26,0.81808256]
["bitfinex","SOLUSD",1736806263207,16.09776303,183.27,183.19,0.81850428]
["bitfinex","SOLUSD",1736806263533,16.09776303,183.26,183.19,0.81850428]
["bitfinex","SOLUSD",1736806263831,16.09776303,183.28,183.22,16.09776303]
["bitfinex","SOLUSD",1736806264006,16.09776303,183.29,183.23,16.91618928]
["bitfinex","SOLUSD",1736806264210,16.12776303,183.3,183.24,16.09776303]
["bitfinex","SOLUSD",1736806264419,16.12776303,183.3,183.25,0.81833557]
["bitfinex","SOLUSD",1736806264731,16.09776303,183.28,183.25,0.81833557]
["bitfinex","SOLUSD",1736806265233,16.09776303,183.29,183.25,0.81833557]
["bitfinex","SOLUSD",1736806265532,0.03,183.3,183.25,16.09776303]
["bitfinex","SOLUSD",1736806265829,0.03,183.3,183.26,16.91608533]
["bitfinex","SOLUSD",1736806266030,0.03,183.3,183.26,0.8183223]
["bitfinex","SOLUSD",1736806266729,0.03,183.3,183.25,0.81832819]
["bitfinex","SOLUSD",1736806267841,0.03,183.3,183.25,16.91609122]
["bitfinex","SOLUSD",1736806268437,16.09776303,183.28,183.25,0.81832819]
["bitfinex","SOLUSD",1736806268635,16.09776303,183.28,183.23,0.81840179]
["bitfinex","SOLUSD",1736806270037,16.09776303,183.27,183.23,0.81840179]
["bitfinex","SOLUSD",1736806270242,16.09776303,183.28,183.22,0.81844973]
["bitfinex","SOLUSD",1736806270617,16.09776303,183.28,183.22,16.91621276]
["bitfinex","SOLUSD",1736806271335,16.09776303,183.29,183.22,16.91621276]
["bitfinex","SOLUSD",1736806271518,16.09776303,183.29,183.22,16.97921276]
["bitfinex","SOLUSD",1736806271713,0.03,183.28,183.22,16.97921276]
["bitfinex","SOLUSD",1736806271936,16.12776303,183.28,183.22,16.97921276]
["bitfinex","SOLUSD",1736806272417,16.12776303,183.28,183.23,16.09776303]
["bitfinex","SOLUSD",1736806272418,0.03,183.28,183.23,16.09776303]
["bitfinex","SOLUSD",1736806272617,16.12776303,183.28,183.24,0.8184136]
["bitfinex","SOLUSD",1736806272844,16.12776303,183.28,183.22,0.8814136]
["bitfinex","SOLUSD",1736806275042,16.09776303,183.27,183.22,0.8814136]
["bitfinex","SOLUSD",1736806275216,16.09776303,183.24,183.22,0.063]
["bitfinex","SOLUSD",1736806275744,16.09776303,183.25,183.22,0.063]
["bitfinex","SOLUSD",1736806276121,39.87464703,183.23,183.22,0.063]
["bitfinex","SOLUSD",1736806276448,41.53694703,183.23,183.22,0.063]
["bitfinex","SOLUSD",1736806279044,52.82693703,183.23,183.22,0.0001]
["bitfinex","SOLUSD",1736806279247,43.776884,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806279419,59.87464703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806280260,61.53694703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806284844,61.66243703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806285029,61.78792703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806287131,66.78792703,183.19,183.18,0.0001]
["bitfinex","SOLUSD",1736806287727,37.675564,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806287939,16.09776303,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806288268,39.87464703,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806288426,1.6623,183.19,183.14,0.063]
["bitfinex","SOLUSD",1736806288625,16.09776303,183.19,183.14,0.063]
["bitfinex","SOLUSD",1736806288948,36.09776303,183.2,183.14,0.88194846]
["bitfinex","SOLUSD",1736806289162,16.09776303,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806289938,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806290853,16.09776303,183.16,183.14,0.063]
["bitfinex","SOLUSD",1736806291164,16.09776303,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806291340,16.09776303,183.16,183.14,0.063]
["bitfinex","SOLUSD",1736806291546,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806294055,16.09776303,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806294556,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806294752,16.09776303,183.16,183.14,0.063]
["bitfinex","SOLUSD",1736806295267,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806295466,16.09776303,183.16,183.14,0.063]
["bitfinex","SOLUSD",1736806295844,37.673364,183.21,183.14,0.063]
["bitfinex","SOLUSD",1736806295845,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806296342,0.03,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806296343,16.09776303,183.16,183.14,0.063]
["bitfinex","SOLUSD",1736806297045,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806297247,16.09776303,183.16,183.14,0.063]
["bitfinex","SOLUSD",1736806297454,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806297655,0.03,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806297854,0.03,183.18,183.15,16.09776303]
["bitfinex","SOLUSD",1736806298041,0.03,183.18,183.14,16.97963134]
["bitfinex","SOLUSD",1736806298243,0.03,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806299859,16.12776303,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806300865,0.03,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806301443,16.12776303,183.18,183.14,0.063]
["bitfinex","SOLUSD",1736806302371,16.09776303,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736806302572,16.09776303,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806303841,32.19552606,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806304060,56.09790006,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806304979,56.22339006,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736806305851,56.22339006,183.15,183.04,0.063]
["bitfinex","SOLUSD",1736806305852,23.776884,183.1,183.04,0.063]
["bitfinex","SOLUSD",1736806306153,13.6507,183.14,183.06,16.09776303]
["bitfinex","SOLUSD",1736806306374,16.09776303,183.14,183.08,16.09776303]
["bitfinex","SOLUSD",1736806306677,16.09776303,183.16,183.09,16.91686961]
["bitfinex","SOLUSD",1736806306976,36.09776303,183.15,183.09,0.81910658]
["bitfinex","SOLUSD",1736806307550,16.09776303,183.14,183.09,0.81910658]
["bitfinex","SOLUSD",1736806307746,16.09776303,183.12,183.06,16.09776303]
["bitfinex","SOLUSD",1736806307950,16.09776303,183.12,183.04,0.063]
["bitfinex","SOLUSD",1736806307951,16.09776303,183.1,183.04,16.98000451]
["bitfinex","SOLUSD",1736806308172,16.09776303,183.1,183.04,0.88224148]
["bitfinex","SOLUSD",1736806308675,16.09776303,183.14,183.07,16.09776303]
["bitfinex","SOLUSD",1736806308875,0.15549,183.18,183.08,0.81920641]
["bitfinex","SOLUSD",1736806308876,16.09776303,183.13,183.08,0.81920641]
["bitfinex","SOLUSD",1736806309385,16.09776303,183.14,183.08,0.81920641]
["bitfinex","SOLUSD",1736806309679,23.932374,183.18,183.07,16.09776303]
["bitfinex","SOLUSD",1736806309680,16.09776303,183.13,183.07,16.09776303]
["bitfinex","SOLUSD",1736806309858,16.09776303,183.13,183.08,0.8192239]
["bitfinex","SOLUSD",1736806310057,36.09776303,183.14,183.08,0.8192239]
["bitfinex","SOLUSD",1736806310466,16.09776303,183.13,183.08,0.8192239]
["bitfinex","SOLUSD",1736806310758,16.09776303,183.12,183.06,16.09776303]
["bitfinex","SOLUSD",1736806310957,16.09776303,183.11,183.05,16.91697194]
["bitfinex","SOLUSD",1736806312364,16.09776303,183.1,183.05,0.81920891]
["bitfinex","SOLUSD",1736806313687,16.09776303,183.11,183.05,16.91697194]
["bitfinex","SOLUSD",1736806313981,16.09776303,183.12,183.05,16.91697194]
["bitfinex","SOLUSD",1736806314185,16.09776303,183.12,183.06,16.09776303]
["bitfinex","SOLUSD",1736806314370,16.09776303,183.11,183.05,16.91703353]
["bitfinex","SOLUSD",1736806314967,16.09776303,183.1,183.05,0.8192705]
["bitfinex","SOLUSD",1736806316185,16.09776303,183.11,183.05,16.91703353]
["bitfinex","SOLUSD",1736806317086,23.776884,183.13,183.04,0.882311]
["bitfinex","SOLUSD",1736806317087,16.09776303,183.08,183.04,0.882311]
["bitfinex","SOLUSD",1736806317270,16.09776303,183.09,183.04,0.882311]
["bitfinex","SOLUSD",1736806317468,16.09776303,183.08,183.04,0.882311]
["bitfinex","SOLUSD",1736806317785,16.09776303,183.08,183.04,0.063]
["bitfinex","SOLUSD",1736806319991,16.09776303,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736806321792,16.09776303,183.08,183.04,0.063]
["bitfinex","SOLUSD",1736806322089,16.09776303,183.1,183.04,16.16076303]
["bitfinex","SOLUSD",1736806322389,23.776884,183.09,183.04,16.16076303]
["bitfinex","SOLUSD",1736806322786,16.09776303,183.11,183.05,16.09776303]
["bitfinex","SOLUSD",1736806322969,16.09776303,183.12,183.06,16.91711783]
["bitfinex","SOLUSD",1736806323173,16.09776303,183.14,183.08,16.09776303]
["bitfinex","SOLUSD",1736806323386,16.09776303,183.15,183.09,16.9170016]
["bitfinex","SOLUSD",1736806323590,23.776884,183.15,183.1,16.09776303]
["bitfinex","SOLUSD",1736806323758,16.09776303,183.17,183.11,16.91684849]
["bitfinex","SOLUSD",1736806323964,16.09776303,183.17,183.11,16.09776303]
["bitfinex","SOLUSD",1736806324993,16.09776303,183.16,183.1,16.09776303]
["bitfinex","SOLUSD",1736806325460,0.03,183.18,183.11,0.81908389]
["bitfinex","SOLUSD",1736806325461,16.09776303,183.17,183.11,0.81908389]
["bitfinex","SOLUSD",1736806325789,0.03,183.18,183.12,16.09776303]
["bitfinex","SOLUSD",1736806325988,0.03,183.18,183.16,16.09776303]
["bitfinex","SOLUSD",1736806326488,0.03,183.18,183.17,16.91663195]
["bitfinex","SOLUSD",1736806326896,0.03,183.18,183.15,20.0]
["bitfinex","SOLUSD",1736806327090,0.03,183.18,183.16,16.91655484]
["bitfinex","SOLUSD",1736806327298,0.03,183.18,183.17,16.09776303]
["bitfinex","SOLUSD",1736806328272,0.03,183.18,183.17,16.91647374]
["bitfinex","SOLUSD",1736806328479,0.03,183.18,183.17,16.09776303]
["bitfinex","SOLUSD",1736806329102,0.03,183.18,183.16,16.09776303]
["bitfinex","SOLUSD",1736806329399,0.03,183.18,183.17,16.91653088]
["bitfinex","SOLUSD",1736806329569,0.03,183.18,183.17,17.04202088]
["bitfinex","SOLUSD",1736806333307,0.03,183.18,183.17,0.81876785]
["bitfinex","SOLUSD",1736806333690,0.03,183.18,183.17,16.91653088]
["bitfinex","SOLUSD",1736806337914,0.03,183.18,183.15,16.09776303]
["bitfinex","SOLUSD",1736806338126,0.03,183.18,183.16,0.81880413]
["bitfinex","SOLUSD",1736806338408,0.03,183.18,183.13,18.42749472]
["bitfinex","SOLUSD",1736806338616,16.12776303,183.18,183.13,18.42749472]
["bitfinex","SOLUSD",1736806338818,16.12776303,183.18,183.13,2.32973169]
["bitfinex","SOLUSD",1736806339113,16.09776303,183.17,183.13,0.81883169]
["bitfinex","SOLUSD",1736806339406,16.09776303,183.16,183.13,0.81883169]
["bitfinex","SOLUSD",1736806339611,16.09776303,183.16,183.12,0.81896692]
["bitfinex","SOLUSD",1736806340003,16.09776303,183.17,183.12,0.81896692]
["bitfinex","SOLUSD",1736806340181,16.09776303,183.17,183.12,16.91672995]
["bitfinex","SOLUSD",1736806340509,0.03,183.18,183.15,16.09776303]
["bitfinex","SOLUSD",1736806340807,0.03,183.18,183.16,16.91660773]
["bitfinex","SOLUSD",1736806341013,0.03,183.18,183.17,16.09776303]
["bitfinex","SOLUSD",1736806341816,0.03,183.18,183.17,17.71416303]
["bitfinex","SOLUSD",1736806342015,0.03,183.18,183.17,18.5327572]
["bitfinex","SOLUSD",1736806347421,0.03,183.18,183.17,51.5182472]
["bitfinex","SOLUSD",1736806347720,0.0001,183.18,183.17,80.4206212]
["bitfinex","SOLUSD",1736806349015,0.03,183.28,183.2,53.11098]
["bitfinex","SOLUSD",1736806349195,0.03,183.28,183.25,16.09776303]
["bitfinex","SOLUSD",1736806349514,0.03,183.28,183.26,0.8183303]
["bitfinex","SOLUSD",1736806350196,0.03,183.28,183.24,0.81838724]
["bitfinex","SOLUSD",1736806350920,0.03,183.28,183.25,16.09776303]
["bitfinex","SOLUSD",1736806351110,0.03,183.28,183.27,16.09776303]
["bitfinex","SOLUSD",1736806351313,0.03,183.28,183.26,16.91604961]
["bitfinex","SOLUSD",1736806352727,0.03,183.28,183.26,0.81828658]
["bitfinex","SOLUSD",1736806353022,0.03,183.28,183.26,16.91604961]
["bitfinex","SOLUSD",1736806354805,0.03,183.28,183.27,16.09776303]
["bitfinex","SOLUSD",1736806355097,0.03,183.28,183.27,16.91597607]
["bitfinex","SOLUSD",1736806356126,0.03,183.28,183.25,0.81827045]
["bitfinex","SOLUSD",1736806357024,0.03,183.28,183.24,0.81840828]
["bitfinex","SOLUSD",1736806357516,16.12776303,183.28,183.24,0.81840828]
["bitfinex","SOLUSD",1736806357725,16.09776303,183.25,183.21,0.81846748]
["bitfinex","SOLUSD",1736806357901,16.09776303,183.23,183.18,0.88161791]
["bitfinex","SOLUSD",1736806358803,6.3149,183.28,183.18,0.88161791]
["bitfinex","SOLUSD",1736806358804,16.09776303,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806359002,16.09776303,183.2,183.18,0.063]
["bitfinex","SOLUSD",1736806359498,16.09776303,183.21,183.18,0.063]
["bitfinex","SOLUSD",1736806359700,16.09776303,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806360222,16.09776303,183.21,183.18,0.063]
["bitfinex","SOLUSD",1736806362625,16.09776303,183.24,183.18,16.16076303]
["bitfinex","SOLUSD",1736806362818,16.09776303,183.24,183.19,0.81863961]
["bitfinex","SOLUSD",1736806364441,16.09776303,183.23,183.19,0.81863961]
["bitfinex","SOLUSD",1736806364621,16.09776303,183.23,183.18,0.88170101]
["bitfinex","SOLUSD",1736806365742,16.09776303,183.24,183.18,16.97946404]
["bitfinex","SOLUSD",1736806365948,16.09776303,183.23,183.18,0.88170101]
["bitfinex","SOLUSD",1736806366314,16.09776303,183.24,183.18,16.97946404]
["bitfinex","SOLUSD",1736806366515,16.09776303,183.2,183.18,0.063]
["bitfinex","SOLUSD",1736806367018,16.09776303,183.21,183.18,0.063]
["bitfinex","SOLUSD",1736806368337,16.09776303,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806368548,16.09776303,183.23,183.18,0.063]
["bitfinex","SOLUSD",1736806368845,16.09776303,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806369147,20.0,183.25,183.18,16.16076303]
["bitfinex","SOLUSD",1736806369342,16.09776303,183.24,183.19,0.81867789]
["bitfinex","SOLUSD",1736806369547,20.0,183.25,183.18,16.16076303]
["bitfinex","SOLUSD",1736806369548,16.09776303,183.23,183.18,0.063]
["bitfinex","SOLUSD",1736806369849,16.09776303,183.21,183.18,0.063]
["bitfinex","SOLUSD",1736806370222,16.09776303,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806370553,16.09776303,183.23,183.18,0.063]
["bitfinex","SOLUSD",1736806370731,16.09776303,183.23,183.18,0.88167963]
["bitfinex","SOLUSD",1736806371140,16.09776303,183.22,183.18,0.88167963]
["bitfinex","SOLUSD",1736806371451,16.09776303,183.23,183.18,0.88167963]
["bitfinex","SOLUSD",1736806371966,16.09776303,183.23,183.18,16.97944266]
["bitfinex","SOLUSD",1736806372123,16.09776303,183.23,183.18,0.88167963]
["bitfinex","SOLUSD",1736806372449,16.09776303,183.22,183.18,0.88167963]
["bitfinex","SOLUSD",1736806372617,16.09776303,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806372944,16.09776303,183.23,183.18,0.063]
["bitfinex","SOLUSD",1736806373529,16.09776303,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806375660,16.09776303,183.21,183.18,0.063]
["bitfinex","SOLUSD",1736806376030,16.09776303,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806376823,16.09776303,183.21,183.18,0.063]
["bitfinex","SOLUSD",1736806377547,16.09776303,183.2,183.18,0.063]
["bitfinex","SOLUSD",1736806377717,16.09776303,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806382651,45.12562703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806382858,39.87464703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806383450,40.12562703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806383957,40.00013703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806384136,16.09776303,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806384745,0.03,183.21,183.18,0.063]
["bitfinex","SOLUSD",1736806384953,20.0,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806385167,36.09776303,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806386249,59.87464703,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806386550,20.0,183.15,183.08,0.81904263]
["bitfinex","SOLUSD",1736806386752,16.09776303,183.12,183.08,0.81904263]
["bitfinex","SOLUSD",1736806387164,36.09776303,183.15,183.09,16.09776303]
["bitfinex","SOLUSD",1736806387341,16.09776303,183.17,183.11,16.09776303]
["bitfinex","SOLUSD",1736806387546,16.09776303,183.17,183.12,0.81895805]
["bitfinex","SOLUSD",1736806387850,16.09776303,183.16,183.12,0.81895805]
["bitfinex","SOLUSD",1736806388357,16.09776303,183.17,183.12,0.81895805]
["bitfinex","SOLUSD",1736806388544,1.5473,183.19,183.12,0.81895805]
["bitfinex","SOLUSD",1736806388545,16.09776303,183.18,183.12,16.91672108]
["bitfinex","SOLUSD",1736806388933,20.0,183.2,183.13,16.09776303]
["bitfinex","SOLUSD",1736806389156,16.09776303,183.19,183.14,0.81890297]
["bitfinex","SOLUSD",1736806389361,16.09776303,183.19,183.14,16.916666]
["bitfinex","SOLUSD",1736806389565,16.09776303,183.19,183.14,0.81890297]
["bitfinex","SOLUSD",1736806389739,16.09776303,183.18,183.12,16.09776303]
["bitfinex","SOLUSD",1736806389941,16.09776303,183.18,183.13,0.81894654]
["bitfinex","SOLUSD",1736806390163,16.09776303,183.19,183.13,16.91670957]
["bitfinex","SOLUSD",1736806390543,16.09776303,183.18,183.13,0.81894654]
["bitfinex","SOLUSD",1736806391247,16.09776303,183.17,183.11,16.09776303]
["bitfinex","SOLUSD",1736806391557,16.09776303,183.17,183.12,0.818981]
["bitfinex","SOLUSD",1736806391734,16.09776303,183.18,183.12,16.91674403]
["bitfinex","SOLUSD",1736806392159,16.09776303,183.17,183.12,0.818981]
["bitfinex","SOLUSD",1736806392358,0.03,183.21,183.13,0.063]
["bitfinex","SOLUSD",1736806392359,16.09776303,183.18,183.13,0.063]
["bitfinex","SOLUSD",1736806392749,16.12776303,183.19,183.13,16.16076303]
["bitfinex","SOLUSD",1736806393063,16.09776303,183.18,183.13,0.88193506]
["bitfinex","SOLUSD",1736806393647,16.09776303,183.14,183.13,0.063]
["bitfinex","SOLUSD",1736806394247,16.09776303,183.14,183.07,0.88204815]
["bitfinex","SOLUSD",1736806394248,20.0,183.11,183.07,0.063]
["bitfinex","SOLUSD",1736806394442,16.09776303,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806396364,1.6372,183.16,183.07,0.063]
["bitfinex","SOLUSD",1736806396666,16.09776303,183.12,183.07,0.063]
["bitfinex","SOLUSD",1736806396971,16.09776303,183.11,183.07,0.063]
["bitfinex","SOLUSD",1736806398148,16.09776303,183.09,183.07,0.063]
["bitfinex","SOLUSD",1736806398355,16.09776303,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806398658,20.0,183.12,183.07,0.063]
["bitfinex","SOLUSD",1736806398659,16.09776303,183.1,183.07,0.063]
["bitfinex","SOLUSD",1736806399441,23.776884,183.11,183.07,0.063]
["bitfinex","SOLUSD",1736806399442,16.09776303,183.11,183.07,0.063]
["bitfinex","SOLUSD",1736806399842,16.09776303,183.1,183.07,0.063]
["bitfinex","SOLUSD",1736806400653,20.0,183.12,183.07,0.063]
["bitfinex","SOLUSD",1736806400654,16.09776303,183.09,183.07,0.063]
["bitfinex","SOLUSD",1736806400855,16.09776303,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806402154,39.87464703,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806402367,33.6528,183.12,183.07,0.063]
["bitfinex","SOLUSD",1736806402559,16.09776303,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806406756,23.6511,183.14,183.07,0.063]
["bitfinex","SOLUSD",1736806407078,16.09776303,183.09,183.07,0.063]
["bitfinex","SOLUSD",1736806407376,16.09776303,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806410076,16.09776303,183.08,183.02,16.16076303]
["bitfinex","SOLUSD",1736806410397,16.09776303,183.08,183.03,0.8193925]
["bitfinex","SOLUSD",1736806411487,16.09776303,183.08,183.03,0.8193991]
["bitfinex","SOLUSD",1736806411867,16.09776303,183.09,183.03,16.91716213]
["bitfinex","SOLUSD",1736806412192,16.09776303,183.11,183.05,16.09776303]
["bitfinex","SOLUSD",1736806412559,16.09776303,183.11,183.06,0.81930345]
["bitfinex","SOLUSD",1736806412760,16.09776303,183.11,183.05,16.09776303]
["bitfinex","SOLUSD",1736806412991,16.09776303,183.11,183.06,0.81929876]
["bitfinex","SOLUSD",1736806413165,16.09776303,183.11,183.05,16.09776303]
["bitfinex","SOLUSD",1736806413491,16.09776303,183.11,183.06,0.81929882]
["bitfinex","SOLUSD",1736806413695,16.09776303,183.11,183.06,16.91706185]
["bitfinex","SOLUSD",1736806414660,16.46970244,183.16,183.1,16.09776303]
["bitfinex","SOLUSD",1736806414963,16.09776303,183.16,183.11,0.8190527]
["bitfinex","SOLUSD",1736806415365,0.37193941,183.18,183.09,16.09776303]
["bitfinex","SOLUSD",1736806415366,16.09776303,183.15,183.09,16.09776303]
["bitfinex","SOLUSD",1736806415576,16.09776303,183.15,183.1,0.81908556]
["bitfinex","SOLUSD",1736806415783,16.09776303,183.16,183.1,16.91684859]
["bitfinex","SOLUSD",1736806417663,0.03,183.11,183.07,18.42804066]
["bitfinex","SOLUSD",1736806417870,0.03,183.11,183.07,2.33027763]
["bitfinex","SOLUSD",1736806418388,0.03,183.11,183.07,18.42804066]
["bitfinex","SOLUSD",1736806419383,0.03,183.11,183.07,2.33027763]
["bitfinex","SOLUSD",1736806419587,0.03,183.11,183.07,18.42804066]
["bitfinex","SOLUSD",1736806420089,0.03,183.11,183.08,16.09776303]
["bitfinex","SOLUSD",1736806420664,0.03,183.11,183.07,18.42804066]
["bitfinex","SOLUSD",1736806420861,0.03,183.11,183.08,16.09776303]
["bitfinex","SOLUSD",1736806422071,0.03,183.11,183.07,18.42804066]
["bitfinex","SOLUSD",1736806422881,0.03,183.11,183.1,16.09776303]
["bitfinex","SOLUSD",1736806423074,0.03,183.11,183.1,56.11510207]
["bitfinex","SOLUSD",1736806423283,0.03,183.19,183.15,0.12549]
["bitfinex","SOLUSD",1736806423483,0.03,183.19,183.18,16.09776303]
["bitfinex","SOLUSD",1736806423662,0.03,183.19,183.16,16.09776303]
["bitfinex","SOLUSD",1736806423863,0.03,183.19,183.17,0.81876522]
["bitfinex","SOLUSD",1736806424085,0.03,183.19,183.17,16.91652825]
["bitfinex","SOLUSD",1736806425405,0.03,183.19,183.16,16.09776303]
["bitfinex","SOLUSD",1736806425576,0.03,183.19,183.17,0.81878855]
["bitfinex","SOLUSD",1736806425971,0.03,183.19,183.17,16.91655158]
["bitfinex","SOLUSD",1736806427883,0.03,183.19,183.17,0.81878855]
["bitfinex","SOLUSD",1736806428900,0.03,183.19,183.17,0.81879695]
["bitfinex","SOLUSD",1736806429070,0.03,183.19,183.16,0.81879695]
["bitfinex","SOLUSD",1736806429896,0.03,183.19,183.15,0.8188047]
["bitfinex","SOLUSD",1736806431816,16.09776303,183.16,183.11,0.88184623]
["bitfinex","SOLUSD",1736806431982,16.09776303,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806432603,16.09776303,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806432806,16.09776303,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806433109,16.09776303,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806434172,16.09776303,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806435199,16.09776303,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736806436221,16.09776303,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806437111,16.46970244,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736806438104,16.09776303,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806438606,16.46970244,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736806439112,0.37193941,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736806439310,16.46970244,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736806440801,0.37193941,183.18,183.13,16.09776303]
["bitfinex","SOLUSD",1736806441003,0.40193941,183.19,183.14,16.91665334]
["bitfinex","SOLUSD",1736806441196,16.09776303,183.18,183.12,16.09776303]
["bitfinex","SOLUSD",1736806441513,0.03,183.19,183.14,16.09776303]
["bitfinex","SOLUSD",1736806441689,0.40193941,183.19,183.14,16.09776303]
["bitfinex","SOLUSD",1736806442305,0.03,183.19,183.15,0.81891596]
["bitfinex","SOLUSD",1736806442814,0.03,183.19,183.16,16.09776303]
["bitfinex","SOLUSD",1736806443111,0.03,183.19,183.17,16.91659515]
["bitfinex","SOLUSD",1736806444695,0.03,183.19,183.17,0.81883212]
["bitfinex","SOLUSD",1736806445392,0.03,183.19,183.17,16.91659515]
["bitfinex","SOLUSD",1736806445596,0.03,183.19,183.17,0.81883212]
["bitfinex","SOLUSD",1736806446296,0.03,183.19,183.18,16.09776303]
["bitfinex","SOLUSD",1736806447503,0.03,183.19,183.17,16.09776303]
["bitfinex","SOLUSD",1736806448822,0.03,183.19,183.18,16.91651992]
["bitfinex","SOLUSD",1736806450499,0.03,183.19,183.18,17.16749992]
["bitfinex","SOLUSD",1736806450827,0.03,183.19,183.18,50.02749992]
["bitfinex","SOLUSD",1736806452895,0.03,183.19,183.18,73.80438392]
["bitfinex","SOLUSD",1736806453100,0.03,183.19,183.18,50.02749992]
["bitfinex","SOLUSD",1736806457334,0.03,183.19,183.18,0.81875689]
["bitfinex","SOLUSD",1736806457507,0.03,183.19,183.17,0.81855002]
["bitfinex","SOLUSD",1736806457707,0.03,183.19,183.18,16.09776303]
["bitfinex","SOLUSD",1736806458015,0.03,183.19,183.18,16.34874303]
["bitfinex","SOLUSD",1736806458334,0.03,183.3,183.21,1.84738]
["bitfinex","SOLUSD",1736806458497,0.03,183.3,183.27,16.09776303]
["bitfinex","SOLUSD",1736806459431,0.03,183.3,183.27,16.22325303]
["bitfinex","SOLUSD",1736806459722,0.03,183.3,183.27,50.02692974]
["bitfinex","SOLUSD",1736806460112,0.03,183.3,183.27,49.90143974]
["bitfinex","SOLUSD",1736806460428,0.03,183.3,183.27,16.91594974]
["bitfinex","SOLUSD",1736806461527,0.03,183.3,183.27,16.09776303]
["bitfinex","SOLUSD",1736806461819,0.03,183.3,183.27,16.91604488]
["bitfinex","SOLUSD",1736806462739,0.03,183.3,183.27,0.81828185]
["bitfinex","SOLUSD",1736806462943,0.03,183.3,183.27,16.91604488]
["bitfinex","SOLUSD",1736806463815,0.03,183.3,183.27,0.81828185]
["bitfinex","SOLUSD",1736806464015,0.03,183.3,183.26,16.09776303]
["bitfinex","SOLUSD",1736806464319,0.03,183.3,183.27,16.91614754]
["bitfinex","SOLUSD",1736806464725,0.03,183.3,183.27,0.81838451]
["bitfinex","SOLUSD",1736806465133,0.03,183.3,183.27,16.91614754]
["bitfinex","SOLUSD",1736806469042,0.03,183.3,183.27,17.16712754]
["bitfinex","SOLUSD",1736806470835,36.09776303,183.36,183.28,0.12549]
["bitfinex","SOLUSD",1736806471039,36.09776303,183.36,183.3,16.09776303]
["bitfinex","SOLUSD",1736806471234,36.09776303,183.36,183.31,0.81816547]
["bitfinex","SOLUSD",1736806471448,36.09776303,183.37,183.31,16.91594249]
["bitfinex","SOLUSD",1736806471952,16.09776303,183.35,183.29,16.09776303]
["bitfinex","SOLUSD",1736806472755,34.15605982,183.47,183.35,32.81]
["bitfinex","SOLUSD",1736806472933,0.03,183.47,183.37,16.09776303]
["bitfinex","SOLUSD",1736806473120,26.09776303,183.44,183.38,0.81784968]
["bitfinex","SOLUSD",1736806473740,16.09776303,183.43,183.38,0.81784968]
["bitfinex","SOLUSD",1736806474334,16.09776303,183.39,183.32,16.91560779]
["bitfinex","SOLUSD",1736806474529,16.09776303,183.4,183.33,16.09776303]
["bitfinex","SOLUSD",1736806474731,36.09776303,183.41,183.34,16.9157424]
["bitfinex","SOLUSD",1736806474929,16.09776303,183.4,183.34,0.81797937]
["bitfinex","SOLUSD",1736806475464,36.09776303,183.41,183.35,16.09776303]
["bitfinex","SOLUSD",1736806475631,16.09776303,183.42,183.36,0.81789488]
["bitfinex","SOLUSD",1736806475828,16.09776303,183.43,183.36,16.91565791]
["bitfinex","SOLUSD",1736806476152,16.09776303,183.42,183.36,0.81789488]
["bitfinex","SOLUSD",1736806476642,16.09776303,183.41,183.36,0.81789488]
["bitfinex","SOLUSD",1736806476844,16.09776303,183.41,183.35,0.81789298]
["bitfinex","SOLUSD",1736806477274,16.09776303,183.42,183.35,16.91565601]
["bitfinex","SOLUSD",1736806477466,16.09776303,183.42,183.36,16.09776303]
["bitfinex","SOLUSD",1736806477662,16.09776303,183.42,183.37,0.81783597]
["bitfinex","SOLUSD",1736806478745,16.09776303,183.43,183.37,0.81783597]
["bitfinex","SOLUSD",1736806479159,16.09776303,183.43,183.37,16.915599]
["bitfinex","SOLUSD",1736806479476,26.12776303,183.44,183.38,16.09776303]
["bitfinex","SOLUSD",1736806479675,26.12776303,183.44,183.39,0.81776753]
["bitfinex","SOLUSD",1736806480246,16.09776303,183.43,183.39,0.81776753]
["bitfinex","SOLUSD",1736806480551,16.09776303,183.43,183.38,0.8178009]
["bitfinex","SOLUSD",1736806480878,16.09776303,183.4,183.38,0.8178009]
["bitfinex","SOLUSD",1736806481174,16.09776303,183.41,183.35,16.91561451]
["bitfinex","SOLUSD",1736806483060,16.09776303,183.42,183.36,16.09776303]
["bitfinex","SOLUSD",1736806483285,16.09776303,183.42,183.37,0.81784943]
["bitfinex","SOLUSD",1736806483871,16.09776303,183.43,183.37,16.91561246]
["bitfinex","SOLUSD",1736806484044,16.09776303,183.42,183.37,0.81784943]
["bitfinex","SOLUSD",1736806487349,10.29624022,183.42,183.37,11.11408965]
["bitfinex","SOLUSD",1736806487848,10.29624022,183.42,183.37,0.81784943]
["bitfinex","SOLUSD",1736806488382,10.29624022,183.43,183.37,11.11408965]
["bitfinex","SOLUSD",1736806489058,10.29624022,183.42,183.37,11.11408965]
["bitfinex","SOLUSD",1736806489561,10.29624022,183.42,183.37,11.17708965]
["bitfinex","SOLUSD",1736806490085,10.32624022,183.42,183.37,11.17708965]
["bitfinex","SOLUSD",1736806493291,0.03,183.42,183.39,10.29624022]
["bitfinex","SOLUSD",1736806493463,0.03,183.42,183.4,0.81772009]
["bitfinex","SOLUSD",1736806493967,0.03,183.42,183.38,0.81780031]
["bitfinex","SOLUSD",1736806494756,10.29624022,183.39,183.37,0.063]
["bitfinex","SOLUSD",1736806495166,0.03,183.42,183.37,0.063]
["bitfinex","SOLUSD",1736806495582,10.29624022,183.41,183.37,0.063]
["bitfinex","SOLUSD",1736806496474,10.32624022,183.42,183.37,0.063]
["bitfinex","SOLUSD",1736806497288,0.03,183.42,183.38,0.8178597]
["bitfinex","SOLUSD",1736806499664,10.29624022,183.4,183.37,0.063]
["bitfinex","SOLUSD",1736806500569,0.03,183.42,183.37,0.063]
["bitfinex","SOLUSD",1736806500769,0.03,183.42,183.37,0.8808645]
["bitfinex","SOLUSD",1736806501100,0.03,183.42,183.37,0.063]
["bitfinex","SOLUSD",1736806501101,10.29624022,183.41,183.37,0.063]
["bitfinex","SOLUSD",1736806501996,10.29624022,183.4,183.37,0.063]
["bitfinex","SOLUSD",1736806502195,10.29624022,183.41,183.37,0.063]
["bitfinex","SOLUSD",1736806502364,0.03,183.42,183.37,0.063]
["bitfinex","SOLUSD",1736806502785,0.03,183.42,183.37,0.88087487]
["bitfinex","SOLUSD",1736806502968,10.32624022,183.42,183.37,0.88087487]
["bitfinex","SOLUSD",1736806503369,10.29624022,183.39,183.37,0.063]
["bitfinex","SOLUSD",1736806503605,10.29624022,183.38,183.37,0.063]
["bitfinex","SOLUSD",1736806505789,34.07312422,183.38,183.37,0.063]
["bitfinex","SOLUSD",1736806506611,34.19861422,183.38,183.37,0.063]
["bitfinex","SOLUSD",1736806506901,20.0,183.34,183.25,8.57227371]
["bitfinex","SOLUSD",1736806507102,10.29624022,183.3,183.25,8.57227371]
["bitfinex","SOLUSD",1736806507507,10.29624022,183.26,183.22,0.81840889]
["bitfinex","SOLUSD",1736806507821,10.29624022,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736806507974,10.29624022,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736806508883,10.29624022,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736806509092,10.29624022,183.23,183.21,0.063]
["bitfinex","SOLUSD",1736806509291,10.29624022,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736806509521,16.11962962,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736806512111,16.11962962,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736806513207,16.11962962,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736806513388,16.11962962,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736806514108,16.11962962,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736806514497,2.15702003,183.33,183.23,186.981754]
["bitfinex","SOLUSD",1736806514720,8.53151495,183.36,183.32,16.11962962]
["bitfinex","SOLUSD",1736806515026,8.53151495,183.36,183.33,0.81802591]
["bitfinex","SOLUSD",1736806515229,16.11962962,183.38,183.32,16.11962962]
["bitfinex","SOLUSD",1736806515521,16.11962962,183.38,183.31,16.11962962]
["bitfinex","SOLUSD",1736806515698,16.11962962,183.38,183.32,0.81808543]
["bitfinex","SOLUSD",1736806517423,0.03,183.41,183.28,0.81808007]
["bitfinex","SOLUSD",1736806517424,16.11962962,183.36,183.28,0.81808007]
["bitfinex","SOLUSD",1736806517599,23.806884,183.41,183.28,16.93770969]
["bitfinex","SOLUSD",1736806517600,16.11962962,183.35,183.28,16.93770969]
["bitfinex","SOLUSD",1736806517795,16.11962962,183.34,183.28,16.93770969]
["bitfinex","SOLUSD",1736806518317,16.11962962,183.33,183.28,0.81808007]
["bitfinex","SOLUSD",1736806518815,16.11962962,183.34,183.28,0.81808007]
["bitfinex","SOLUSD",1736806519227,16.11962962,183.34,183.28,16.93770969]
["bitfinex","SOLUSD",1736806520096,16.11962962,183.33,183.28,0.81808007]
["bitfinex","SOLUSD",1736806520298,16.11962962,183.33,183.27,16.11962962]
["bitfinex","SOLUSD",1736806520525,16.11962962,183.33,183.28,0.81826707]
["bitfinex","SOLUSD",1736806520851,16.11962962,183.34,183.28,16.93789669]
["bitfinex","SOLUSD",1736806521027,16.11962962,183.38,183.32,16.11962962]
["bitfinex","SOLUSD",1736806521402,16.11962962,183.37,183.31,16.11962962]
["bitfinex","SOLUSD",1736806521601,16.11962962,183.36,183.29,16.93775145]
["bitfinex","SOLUSD",1736806522328,16.11962962,183.34,183.29,16.93775145]
["bitfinex","SOLUSD",1736806522508,23.932374,183.41,183.27,16.11962962]
["bitfinex","SOLUSD",1736806522509,16.11962962,183.33,183.27,16.11962962]
["bitfinex","SOLUSD",1736806522714,16.11962962,183.33,183.28,0.81826706]
["bitfinex","SOLUSD",1736806523231,16.11962962,183.34,183.28,16.93789668]
["bitfinex","SOLUSD",1736806523832,16.11962962,183.34,183.29,16.11962962]
["bitfinex","SOLUSD",1736806524630,16.11962962,183.35,183.29,16.11962962]
["bitfinex","SOLUSD",1736806525421,16.11962962,183.34,183.28,16.93787373]
["bitfinex","SOLUSD",1736806525621,16.11962962,183.31,183.26,0.81824496]
["bitfinex","SOLUSD",1736806526531,16.11962962,183.3,183.25,16.11962962]
["bitfinex","SOLUSD",1736806526732,16.11962962,183.3,183.23,7.5284]
["bitfinex","SOLUSD",1736806526733,16.11962962,183.28,183.23,6.82194292]
["bitfinex","SOLUSD",1736806527040,16.11962962,183.27,183.22,0.81852196]
["bitfinex","SOLUSD",1736806527338,16.11962962,183.26,183.22,0.81852196]
["bitfinex","SOLUSD",1736806527533,16.11962962,183.28,183.23,16.11962962]
["bitfinex","SOLUSD",1736806527711,20.0,183.29,183.25,16.11962962]
["bitfinex","SOLUSD",1736806527905,16.11962962,183.31,183.25,16.11962962]
["bitfinex","SOLUSD",1736806528932,16.11962962,183.29,183.23,16.11962962]
["bitfinex","SOLUSD",1736806529130,16.11962962,183.28,183.22,16.11962962]
["bitfinex","SOLUSD",1736806529341,16.11962962,183.27,183.21,16.18262962]
["bitfinex","SOLUSD",1736806530118,16.11962962,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736806531444,16.11962962,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736806531644,36.11962962,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806531836,59.89651362,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806535010,60.02200362,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806536747,8.53151495,183.32,183.23,23.902374]
["bitfinex","SOLUSD",1736806537038,8.53151495,183.32,183.27,16.11962962]
["bitfinex","SOLUSD",1736806537421,16.11962962,183.31,183.24,16.11962962]
["bitfinex","SOLUSD",1736806537622,16.11962962,183.3,183.23,16.93802429]
["bitfinex","SOLUSD",1736806537824,16.11962962,183.31,183.24,16.11962962]
["bitfinex","SOLUSD",1736806538249,16.11962962,183.3,183.23,16.11962962]
["bitfinex","SOLUSD",1736806538550,16.11962962,183.29,183.22,22.68102962]
["bitfinex","SOLUSD",1736806538729,16.11962962,183.28,183.22,22.68102962]
["bitfinex","SOLUSD",1736806539048,16.11962962,183.29,183.23,16.11962962]
["bitfinex","SOLUSD",1736806539943,23.776884,183.33,183.24,16.11962962]
["bitfinex","SOLUSD",1736806540129,16.11962962,183.34,183.28,16.11962962]
["bitfinex","SOLUSD",1736806541147,0.03,183.36,183.26,16.11962962]
["bitfinex","SOLUSD",1736806541148,16.11962962,183.33,183.26,16.11962962]
["bitfinex","SOLUSD",1736806541352,16.11962962,183.33,183.26,16.93801776]
["bitfinex","SOLUSD",1736806541529,16.11962962,183.33,183.26,16.11962962]
["bitfinex","SOLUSD",1736806542018,16.11962962,183.28,183.23,0.81837358]
["bitfinex","SOLUSD",1736806542218,16.11962962,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736806542425,16.11962962,183.23,183.21,0.063]
["bitfinex","SOLUSD",1736806542837,16.11962962,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736806543049,16.11962962,183.23,183.21,0.063]
["bitfinex","SOLUSD",1736806543356,0.12549,183.29,183.21,0.063]
["bitfinex","SOLUSD",1736806543357,25.79452761,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736806544034,25.79452761,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736806545328,25.79452761,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736806546632,25.92001761,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806546835,49.69690161,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806547142,0.12549,183.2,183.19,0.063]
["bitfinex","SOLUSD",1736806547344,49.69690161,183.2,183.19,0.063]
["bitfinex","SOLUSD",1736806547858,54.69690161,183.2,183.19,0.063]
["bitfinex","SOLUSD",1736806548861,70.5475509,183.2,183.19,0.063]
["bitfinex","SOLUSD",1736806549854,23.776884,183.16,183.11,0.063]
["bitfinex","SOLUSD",1736806550155,25.79452761,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806551038,25.79452761,183.17,183.11,25.85752761]
["bitfinex","SOLUSD",1736806551243,25.79452761,183.2,183.14,25.79452761]
["bitfinex","SOLUSD",1736806551451,25.79452761,183.21,183.15,25.79452761]
["bitfinex","SOLUSD",1736806551638,25.79452761,183.19,183.13,25.79452761]
["bitfinex","SOLUSD",1736806552052,25.79452761,183.2,183.14,25.79452761]
["bitfinex","SOLUSD",1736806552252,25.79452761,183.21,183.16,25.79452761]
["bitfinex","SOLUSD",1736806552436,25.79452761,183.21,183.15,25.79452761]
["bitfinex","SOLUSD",1736806553351,20.0,183.19,183.18,25.79452761]
["bitfinex","SOLUSD",1736806553743,20.0,183.19,183.15,25.79452761]
["bitfinex","SOLUSD",1736806553964,45.79452761,183.22,183.16,25.79452761]
["bitfinex","SOLUSD",1736806555445,25.79452761,183.23,183.17,26.61334227]
["bitfinex","SOLUSD",1736806555777,25.79452761,183.24,183.18,25.79452761]
["bitfinex","SOLUSD",1736806556475,20.0,183.21,183.18,25.79452761]
["bitfinex","SOLUSD",1736806556856,25.79452761,183.27,183.2,25.79452761]
["bitfinex","SOLUSD",1736806557059,20.0,183.24,183.22,25.79452761]
["bitfinex","SOLUSD",1736806557373,6.2544,183.32,183.23,25.79452761]
["bitfinex","SOLUSD",1736806557571,13.6372,183.33,183.25,25.79452761]
["bitfinex","SOLUSD",1736806557747,25.79452761,183.29,183.23,25.79452761]
["bitfinex","SOLUSD",1736806558155,25.79452761,183.28,183.22,25.79452761]
["bitfinex","SOLUSD",1736806558379,25.79452761,183.27,183.21,25.79452761]
["bitfinex","SOLUSD",1736806559256,25.79452761,183.27,183.16,0.81864577]
["bitfinex","SOLUSD",1736806559257,45.79452761,183.28,183.22,25.79452761]
["bitfinex","SOLUSD",1736806559573,25.79452761,183.28,183.22,25.79452761]
["bitfinex","SOLUSD",1736806559773,20.0,183.26,183.25,25.79452761]
["bitfinex","SOLUSD",1736806559945,20.0,183.26,183.24,25.79452761]
["bitfinex","SOLUSD",1736806560152,20.0,183.27,183.24,25.79452761]
["bitfinex","SOLUSD",1736806560769,17.45641794,183.34,183.25,25.79452761]
["bitfinex","SOLUSD",1736806560770,25.79452761,183.31,183.25,25.79452761]
["bitfinex","SOLUSD",1736806561466,23.902374,183.33,183.2,0.81848551]
["bitfinex","SOLUSD",1736806561467,49.57141161,183.33,183.27,25.79452761]
["bitfinex","SOLUSD",1736806561676,25.79452761,183.33,183.27,25.79452761]
["bitfinex","SOLUSD",1736806561857,20.0,183.3,183.27,25.79452761]
["bitfinex","SOLUSD",1736806562060,25.79452761,183.33,183.27,25.79452761]
["bitfinex","SOLUSD",1736806562475,20.0,183.3,183.27,25.79452761]
["bitfinex","SOLUSD",1736806562683,20.0,183.28,183.23,25.79452761]
["bitfinex","SOLUSD",1736806563051,8.56151495,183.41,183.29,0.25098]
["bitfinex","SOLUSD",1736806563272,8.56151495,183.41,183.35,32.36632761]
["bitfinex","SOLUSD",1736806563273,0.03,183.36,183.35,32.36632761]
["bitfinex","SOLUSD",1736806563473,0.03,183.36,183.35,33.30968187]
["bitfinex","SOLUSD",1736806563981,0.03,183.36,183.35,7.38966426]
["bitfinex","SOLUSD",1736806564281,0.03,183.36,183.35,6.5718]
["bitfinex","SOLUSD",1736806565352,0.03,183.36,183.32,25.79452761]
["bitfinex","SOLUSD",1736806565579,0.03,183.36,183.32,26.61259372]
["bitfinex","SOLUSD",1736806565892,0.03,183.36,183.33,25.79452761]
["bitfinex","SOLUSD",1736806566080,0.03,183.36,183.35,25.92001761]
["bitfinex","SOLUSD",1736806566675,0.03,183.36,183.35,49.82239161]
["bitfinex","SOLUSD",1736806567059,0.03,183.36,183.34,0.81799696]
["bitfinex","SOLUSD",1736806567254,0.03,183.36,183.35,25.79452761]
["bitfinex","SOLUSD",1736806567693,0.03,183.36,183.35,26.61238412]
["bitfinex","SOLUSD",1736806567991,0.03,183.36,183.35,26.86336412]
["bitfinex","SOLUSD",1736806568690,0.03,183.36,183.35,26.61238412]
["bitfinex","SOLUSD",1736806570287,0.03,183.36,183.35,26.86336412]
["bitfinex","SOLUSD",1736806571361,0.03,183.36,183.35,59.67336412]
["bitfinex","SOLUSD",1736806571560,0.03,183.36,183.35,26.86336412]
["bitfinex","SOLUSD",1736806571796,0.03,183.36,183.35,26.61238412]
["bitfinex","SOLUSD",1736806573405,0.03,183.36,183.35,25.79452761]
["bitfinex","SOLUSD",1736806573688,0.03,183.36,183.34,25.79452761]
["bitfinex","SOLUSD",1736806574082,0.03,183.36,183.32,26.61259545]
["bitfinex","SOLUSD",1736806574258,0.03,183.36,183.32,25.79452761]
["bitfinex","SOLUSD",1736806574698,25.82452761,183.36,183.3,27.43722761]
["bitfinex","SOLUSD",1736806574996,0.03,183.36,183.31,25.79452761]
["bitfinex","SOLUSD",1736806575201,0.03,183.36,183.35,25.79452761]
["bitfinex","SOLUSD",1736806576283,0.03,183.36,183.35,26.04550761]
["bitfinex","SOLUSD",1736806576492,0.03,183.36,183.35,33.96330761]
["bitfinex","SOLUSD",1736806576889,0.03,183.36,183.35,57.74019161]
["bitfinex","SOLUSD",1736806577407,0.03,183.36,183.35,33.71232761]
["bitfinex","SOLUSD",1736806577607,0.03,183.36,183.35,57.74019161]
["bitfinex","SOLUSD",1736806577908,0.03,183.36,183.35,95.67568161]
["bitfinex","SOLUSD",1736806578095,0.03,183.36,183.35,90.67568161]
["bitfinex","SOLUSD",1736806579606,0.03,183.36,183.35,95.67568161]
["bitfinex","SOLUSD",1736806579790,0.03,183.36,183.35,90.67568161]
["bitfinex","SOLUSD",1736806581005,0.03,183.36,183.35,57.74019161]
["bitfinex","SOLUSD",1736806581202,0.03,183.36,183.35,33.96330761]
["bitfinex","SOLUSD",1736806581409,0.03,183.36,183.35,33.83781761]
["bitfinex","SOLUSD",1736806581705,0.03,183.44,183.43,29.153354]
["bitfinex","SOLUSD",1736806581906,0.03,183.51,183.46,20.25098]
["bitfinex","SOLUSD",1736806582098,0.03,183.51,183.46,70.63963331]
["bitfinex","SOLUSD",1736806583101,0.03,183.51,183.5,20.25098]
["bitfinex","SOLUSD",1736806583303,0.03,183.51,183.5,46.73711017]
["bitfinex","SOLUSD",1736806583678,0.03,183.51,183.5,46.86260017]
["bitfinex","SOLUSD",1736806583874,0.03,183.51,183.5,46.73711017]
["bitfinex","SOLUSD",1736806584305,0.03,183.51,183.5,26.61162017]
["bitfinex","SOLUSD",1736806584481,0.03,183.51,183.5,25.79452761]
["bitfinex","SOLUSD",1736806585082,0.03,183.51,183.44,19.44562451]
["bitfinex","SOLUSD",1736806585083,0.03,183.51,183.49,25.79452761]
["bitfinex","SOLUSD",1736806585285,0.03,183.51,183.5,25.79452761]
["bitfinex","SOLUSD",1736806585477,0.03,183.51,183.49,25.79452761]
["bitfinex","SOLUSD",1736806585677,0.03,183.51,183.5,25.79452761]
["bitfinex","SOLUSD",1736806587902,0.03,183.51,183.5,25.92001761]
["bitfinex","SOLUSD",1736806590288,13.6391,183.7,183.59,215.0]
["bitfinex","SOLUSD",1736806590494,25.82452761,183.7,183.62,25.79452761]
["bitfinex","SOLUSD",1736806590800,25.82452761,183.7,183.63,26.61117355]
["bitfinex","SOLUSD",1736806591007,0.03,183.7,183.63,26.61117355]
["bitfinex","SOLUSD",1736806591306,25.79452761,183.68,183.61,26.61116345]
["bitfinex","SOLUSD",1736806591618,25.82452761,183.7,183.63,25.79452761]
["bitfinex","SOLUSD",1736806591798,25.82452761,183.7,183.64,0.81669547]
["bitfinex","SOLUSD",1736806592118,0.03,183.7,183.68,25.79452761]
["bitfinex","SOLUSD",1736806592503,0.03,183.7,183.66,25.79452761]
["bitfinex","SOLUSD",1736806592805,0.03,183.7,183.69,25.79452761]
["bitfinex","SOLUSD",1736806594224,0.03,183.7,183.67,0.81665387]
["bitfinex","SOLUSD",1736806594393,0.03,183.7,183.63,0.81658358]
["bitfinex","SOLUSD",1736806594593,0.03,183.7,183.68,25.79452761]
["bitfinex","SOLUSD",1736806594799,0.03,183.7,183.69,26.61105327]
["bitfinex","SOLUSD",1736806602931,0.03,183.7,183.69,52.40558088]
["bitfinex","SOLUSD",1736806603098,0.03,183.7,183.69,26.61105327]
["bitfinex","SOLUSD",1736806605225,0.03,183.7,183.69,26.73654327]
["bitfinex","SOLUSD",1736806606229,0.03,183.7,183.69,26.86203327]
["bitfinex","SOLUSD",1736806607636,0.03,183.7,183.69,26.73654327]
["bitfinex","SOLUSD",1736806608936,0.03,183.7,183.69,0.81652566]
["bitfinex","SOLUSD",1736806609134,0.03,183.7,183.69,26.61105327]
["bitfinex","SOLUSD",1736806615222,0.03,183.7,183.69,0.81652566]
["bitfinex","SOLUSD",1736806616136,0.03,183.7,183.69,26.61105327]
["bitfinex","SOLUSD",1736806617024,0.03,183.7,183.69,0.81652566]
["bitfinex","SOLUSD",1736806619639,0.03,183.7,183.69,16.84955657]
["bitfinex","SOLUSD",1736806620925,0.03,183.7,183.65,16.03303091]
["bitfinex","SOLUSD",1736806621120,16.03303091,183.69,183.64,0.87953302]
["bitfinex","SOLUSD",1736806621327,0.03,183.7,183.65,16.03303091]
["bitfinex","SOLUSD",1736806621536,0.03,183.7,183.66,0.81657681]
["bitfinex","SOLUSD",1736806621847,0.03,183.7,183.66,16.84960772]
["bitfinex","SOLUSD",1736806622060,0.03,183.7,183.67,16.03303091]
["bitfinex","SOLUSD",1736806622924,0.03,183.7,183.68,16.84957318]
["bitfinex","SOLUSD",1736806623436,0.03,183.7,183.68,0.81654227]
["bitfinex","SOLUSD",1736806624659,0.03,183.7,183.66,0.81651735]
["bitfinex","SOLUSD",1736806624863,16.06303091,183.7,183.64,16.09603091]
["bitfinex","SOLUSD",1736806625164,16.06303091,183.7,183.65,0.81663774]
["bitfinex","SOLUSD",1736806625328,16.03303091,183.68,183.65,0.81663774]
["bitfinex","SOLUSD",1736806625662,16.03303091,183.68,183.64,0.87965566]
["bitfinex","SOLUSD",1736806626355,16.03303091,183.69,183.64,0.87965566]
["bitfinex","SOLUSD",1736806626860,16.03303091,183.68,183.64,0.87965566]
["bitfinex","SOLUSD",1736806627058,16.03303091,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736806627465,25.67720947,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736806629163,25.67720947,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736806631541,2.0779,183.68,183.64,0.063]
["bitfinex","SOLUSD",1736806632045,25.70720947,183.7,183.64,25.74020947]
["bitfinex","SOLUSD",1736806632355,0.5,183.69,183.64,25.74020947]
["bitfinex","SOLUSD",1736806632553,49.95409347,183.69,183.64,0.063]
["bitfinex","SOLUSD",1736806632758,25.67720947,183.68,183.64,0.063]
["bitfinex","SOLUSD",1736806633058,23.776884,183.68,183.64,0.063]
["bitfinex","SOLUSD",1736806633536,25.67720947,183.68,183.64,0.063]
["bitfinex","SOLUSD",1736806633738,24.276884,183.67,183.64,0.063]
["bitfinex","SOLUSD",1736806633954,49.95409347,183.67,183.64,0.063]
["bitfinex","SOLUSD",1736806634371,0.5,183.67,183.64,0.063]
["bitfinex","SOLUSD",1736806634963,49.95409347,183.67,183.64,0.063]
["bitfinex","SOLUSD",1736806636154,49.45409347,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736806639043,49.95409347,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736806639464,49.45409347,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736806640045,56.13218347,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736806640278,56.63218347,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736806642865,61.75767347,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736806643570,5.0,183.62,183.51,31.69110947]
["bitfinex","SOLUSD",1736806643774,25.67720947,183.56,183.51,6.0139]
["bitfinex","SOLUSD",1736806643962,0.5,183.55,183.51,6.0139]
["bitfinex","SOLUSD",1736806645082,24.276884,183.55,183.5,25.74020947]
["bitfinex","SOLUSD",1736806646170,49.45409347,183.54,183.5,0.063]
["bitfinex","SOLUSD",1736806646349,23.776884,183.52,183.5,0.063]
["bitfinex","SOLUSD",1736806646554,26.17720947,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736806646775,0.5,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736806646969,49.95409347,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736806649487,40.35427695,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736806652385,45.47976695,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736806653680,45.47976695,183.51,183.45,0.063]
["bitfinex","SOLUSD",1736806653681,5.0,183.49,183.45,0.063]
["bitfinex","SOLUSD",1736806653860,39.85427695,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736806655288,50.10525695,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736806656007,23.776884,183.42,183.34,1.6391]
["bitfinex","SOLUSD",1736806656195,16.07739295,183.38,183.34,1.6391]
["bitfinex","SOLUSD",1736806656490,0.5,183.37,183.34,1.6391]
["bitfinex","SOLUSD",1736806656692,0.5,183.41,183.36,16.07739295]
["bitfinex","SOLUSD",1736806656862,16.07739295,183.44,183.38,16.07739295]
["bitfinex","SOLUSD",1736806657064,15.2186,183.48,183.37,16.07739295]
["bitfinex","SOLUSD",1736806657065,40.35427695,183.43,183.37,16.07739295]
["bitfinex","SOLUSD",1736806657267,16.07739295,183.41,183.35,16.07739295]
["bitfinex","SOLUSD",1736806657471,0.5,183.4,183.35,16.07739295]
["bitfinex","SOLUSD",1736806658700,0.5,183.4,183.36,16.07739295]
["bitfinex","SOLUSD",1736806659697,0.5,183.41,183.36,16.07739295]
["bitfinex","SOLUSD",1736806660401,0.5,183.41,183.34,2.45700118]
["bitfinex","SOLUSD",1736806660402,16.07739295,183.4,183.35,16.07739295]
["bitfinex","SOLUSD",1736806660572,16.07739295,183.38,183.34,1.6391]
["bitfinex","SOLUSD",1736806660775,16.07739295,183.39,183.34,1.6391]
["bitfinex","SOLUSD",1736806661009,24.276884,183.38,183.34,1.6391]
["bitfinex","SOLUSD",1736806661291,0.5,183.38,183.34,1.6391]
["bitfinex","SOLUSD",1736806662197,24.276884,183.38,183.34,1.6391]
["bitfinex","SOLUSD",1736806662492,40.35427695,183.38,183.34,1.6391]
["bitfinex","SOLUSD",1736806662674,16.07739295,183.36,183.31,15.64039295]
["bitfinex","SOLUSD",1736806662880,0.5,183.35,183.31,15.64039295]
["bitfinex","SOLUSD",1736806663082,0.5,183.35,183.3,16.89559041]
["bitfinex","SOLUSD",1736806663307,16.57739295,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806663608,16.57739295,183.35,183.29,8.80830484]
["bitfinex","SOLUSD",1736806663779,16.07739295,183.3,183.25,0.81821348]
["bitfinex","SOLUSD",1736806664103,16.57739295,183.3,183.24,37.71039295]
["bitfinex","SOLUSD",1736806664276,16.07739295,183.31,183.25,16.07739295]
["bitfinex","SOLUSD",1736806664480,0.5,183.3,183.25,16.07739295]
["bitfinex","SOLUSD",1736806664897,16.57739295,183.3,183.24,37.71039295]
["bitfinex","SOLUSD",1736806665096,16.57739295,183.3,183.24,24.06749295]
["bitfinex","SOLUSD",1736806665607,0.5,183.3,183.25,16.07739295]
["bitfinex","SOLUSD",1736806666111,0.5,183.3,183.25,16.89587686]
["bitfinex","SOLUSD",1736806666290,0.5,183.3,183.26,16.07739295]
["bitfinex","SOLUSD",1736806666478,16.57739295,183.31,183.25,16.07739295]
["bitfinex","SOLUSD",1736806666682,0.5,183.3,183.25,16.07739295]
["bitfinex","SOLUSD",1736806667610,16.07739295,183.29,183.24,7.9901]
["bitfinex","SOLUSD",1736806667815,0.5,183.28,183.24,7.9901]
["bitfinex","SOLUSD",1736806667980,16.57739295,183.28,183.22,16.07739295]
["bitfinex","SOLUSD",1736806668187,0.5,183.28,183.23,16.07739295]
["bitfinex","SOLUSD",1736806668677,0.5,183.28,183.24,16.07739295]
["bitfinex","SOLUSD",1736806668882,0.5,183.29,183.24,16.07739295]
["bitfinex","SOLUSD",1736806669714,0.5,183.29,183.25,16.07739295]
["bitfinex","SOLUSD",1736806669881,16.57739295,183.3,183.24,16.07739295]
["bitfinex","SOLUSD",1736806670079,0.5,183.29,183.24,16.07739295]
["bitfinex","SOLUSD",1736806672718,0.5,183.29,183.25,16.07739295]
["bitfinex","SOLUSD",1736806672894,16.07739295,183.32,183.26,16.07739295]
["bitfinex","SOLUSD",1736806673093,16.57739295,183.34,183.28,16.07739295]
["bitfinex","SOLUSD",1736806673406,0.5,183.34,183.29,16.07739295]
["bitfinex","SOLUSD",1736806673606,0.5,183.34,183.3,16.07739295]
["bitfinex","SOLUSD",1736806674092,0.5,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806674296,0.5,183.35,183.31,16.07739295]
["bitfinex","SOLUSD",1736806674718,0.5,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806675996,16.57739295,183.39,183.33,16.07739295]
["bitfinex","SOLUSD",1736806676191,16.57739295,183.39,183.34,16.07739295]
["bitfinex","SOLUSD",1736806676689,16.07739295,183.36,183.31,16.07739295]
["bitfinex","SOLUSD",1736806676889,16.07739295,183.38,183.32,16.89559736]
["bitfinex","SOLUSD",1736806677089,0.5,183.39,183.34,16.07739295]
["bitfinex","SOLUSD",1736806678123,16.07739295,183.36,183.3,16.07739295]
["bitfinex","SOLUSD",1736806678295,0.5,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806678920,0.5,183.35,183.29,36.07739295]
["bitfinex","SOLUSD",1736806678921,16.57739295,183.35,183.29,36.07739295]
["bitfinex","SOLUSD",1736806679128,0.5,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806679420,0.5,183.35,183.3,16.89569196]
["bitfinex","SOLUSD",1736806679906,16.57739295,183.35,183.29,16.07739295]
["bitfinex","SOLUSD",1736806680103,16.07739295,183.34,183.29,16.07739295]
["bitfinex","SOLUSD",1736806680300,16.07739295,183.34,183.28,16.89560872]
["bitfinex","SOLUSD",1736806680502,0.5,183.33,183.28,16.89560872]
["bitfinex","SOLUSD",1736806680701,0.5,183.34,183.29,16.07739295]
["bitfinex","SOLUSD",1736806681000,84.965,183.35,183.33,16.07739295]
["bitfinex","SOLUSD",1736806681196,84.965,183.35,183.34,16.89548643]
["bitfinex","SOLUSD",1736806682305,84.965,183.35,183.34,16.07739295]
["bitfinex","SOLUSD",1736806682627,84.965,183.35,183.32,16.89544896]
["bitfinex","SOLUSD",1736806683428,84.965,183.35,183.31,16.07739295]
["bitfinex","SOLUSD",1736806683917,0.5,183.34,183.29,16.89551494]
["bitfinex","SOLUSD",1736806684121,101.04239295,183.35,183.29,16.89551494]
["bitfinex","SOLUSD",1736806684329,84.965,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806684521,85.465,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806684730,101.54239295,183.35,183.29,16.07739295]
["bitfinex","SOLUSD",1736806684933,101.54239295,183.35,183.29,36.07739295]
["bitfinex","SOLUSD",1736806685234,16.07739295,183.34,183.27,16.89563258]
["bitfinex","SOLUSD",1736806685436,0.5,183.33,183.27,16.07739295]
["bitfinex","SOLUSD",1736806686295,0.5,183.33,183.27,16.8957473]
["bitfinex","SOLUSD",1736806686707,0.5,183.33,183.28,16.07739295]
["bitfinex","SOLUSD",1736806687314,16.07739295,183.31,183.26,7.9901]
["bitfinex","SOLUSD",1736806687635,0.5,183.3,183.26,7.9901]
["bitfinex","SOLUSD",1736806687929,0.5,183.3,183.25,16.14039295]
["bitfinex","SOLUSD",1736806688132,16.07739295,183.29,183.25,0.063]
["bitfinex","SOLUSD",1736806688331,16.57739295,183.28,183.25,0.063]
["bitfinex","SOLUSD",1736806688535,16.07739295,183.3,183.25,0.063]
["bitfinex","SOLUSD",1736806688718,84.965,183.35,183.25,16.14039295]
["bitfinex","SOLUSD",1736806688719,0.5,183.29,183.25,16.14039295]
["bitfinex","SOLUSD",1736806688915,0.5,183.29,183.25,0.063]
["bitfinex","SOLUSD",1736806689224,16.07739295,183.28,183.25,0.063]
["bitfinex","SOLUSD",1736806689430,0.5,183.27,183.25,0.063]
["bitfinex","SOLUSD",1736806690041,16.07739295,183.3,183.25,0.063]
["bitfinex","SOLUSD",1736806690202,0.5,183.29,183.25,0.063]
["bitfinex","SOLUSD",1736806690603,0.5,183.3,183.25,16.14039295]
["bitfinex","SOLUSD",1736806690834,20.5,183.31,183.26,16.07739295]
["bitfinex","SOLUSD",1736806691071,16.57739295,183.33,183.27,16.89582006]
["bitfinex","SOLUSD",1736806691205,16.57739295,183.32,183.26,16.07739295]
["bitfinex","SOLUSD",1736806693042,16.57739295,183.34,183.28,16.07739295]
["bitfinex","SOLUSD",1736806693200,84.965,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806693406,85.465,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806693639,101.57239295,183.35,183.29,16.89565618]
["bitfinex","SOLUSD",1736806694130,85.495,183.35,183.3,16.07739295]
["bitfinex","SOLUSD",1736806694333,84.995,183.35,183.32,16.07739295]
["bitfinex","SOLUSD",1736806695142,84.995,183.35,183.27,0.063]
["bitfinex","SOLUSD",1736806695143,16.07739295,183.33,183.27,0.063]
["bitfinex","SOLUSD",1736806695310,16.07739295,183.31,183.27,0.063]
["bitfinex","SOLUSD",1736806695511,16.07739295,183.32,183.27,0.063]
["bitfinex","SOLUSD",1736806696241,0.5,183.31,183.27,0.063]
["bitfinex","SOLUSD",1736806697113,16.07739295,183.3,183.27,0.063]
["bitfinex","SOLUSD",1736806697610,16.07739295,183.31,183.27,0.063]
["bitfinex","SOLUSD",1736806697811,16.57739295,183.3,183.27,0.063]
["bitfinex","SOLUSD",1736806698007,16.07739295,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736806699950,39.97976695,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736806700244,40.47976695,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736806701543,40.60525695,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736806701851,0.25098,183.26,183.25,0.063]
["bitfinex","SOLUSD",1736806702144,61.6826499,183.26,183.25,0.063]
["bitfinex","SOLUSD",1736806702355,43.776884,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806702666,59.97976695,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806702822,60.10525695,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806703029,60.60525695,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806703229,65.60525695,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736806703536,65.60525695,183.22,183.18,0.063]
["bitfinex","SOLUSD",1736806703537,0.12549,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806703732,52.09046695,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806703927,47.09046695,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736806704129,52.09046695,183.19,183.18,0.0001]
["bitfinex","SOLUSD",1736806704329,28.902374,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806704533,61.5571599,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806704826,40.47976695,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806705027,61.5571599,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806705258,66.5571599,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806705463,86.06950662,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806706257,86.06950662,183.17,183.16,0.0001]
["bitfinex","SOLUSD",1736806706552,23.776884,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806706750,50.11045031,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806707132,50.23594031,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806707446,50.11045031,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806708352,26.33356631,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806708666,25.83356631,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806708831,0.5,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806710060,26.33356631,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806710249,0.5,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806711238,0.5,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806712267,1.6107,183.19,183.12,25.83356631]
["bitfinex","SOLUSD",1736806712268,25.83356631,183.18,183.12,25.83356631]
["bitfinex","SOLUSD",1736806712465,49.61045031,183.16,183.11,0.063]
["bitfinex","SOLUSD",1736806712675,25.83356631,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806712963,0.5,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806713761,0.5,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806713952,26.33356631,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806715689,0.5,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736806715838,26.33356631,183.18,183.12,25.83356631]
["bitfinex","SOLUSD",1736806716344,25.83356631,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806716676,0.5,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806716973,25.83356631,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806717648,25.83356631,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806717841,0.5,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806719062,26.33356631,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806719261,50.11045031,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806719438,23.776884,183.08,183.05,0.063]
["bitfinex","SOLUSD",1736806719765,49.61045031,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736806722547,25.83356631,183.07,183.05,0.063]
["bitfinex","SOLUSD",1736806722745,0.5,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736806722949,0.5,183.07,183.05,0.063]
["bitfinex","SOLUSD",1736806723542,0.5,183.13,183.05,0.063]
["bitfinex","SOLUSD",1736806723747,25.83356631,183.12,183.07,25.83356631]
["bitfinex","SOLUSD",1736806723950,0.5,183.11,183.07,25.83356631]
["bitfinex","SOLUSD",1736806724954,26.33356631,183.12,183.07,25.83356631]
["bitfinex","SOLUSD",1736806725562,26.33356631,183.12,183.06,25.83356631]
["bitfinex","SOLUSD",1736806726070,25.83356631,183.11,183.06,25.83356631]
["bitfinex","SOLUSD",1736806726244,0.5,183.1,183.05,45.89656631]
["bitfinex","SOLUSD",1736806727055,0.5,183.1,183.06,25.83356631]
["bitfinex","SOLUSD",1736806727257,0.5,183.11,183.06,25.83356631]
["bitfinex","SOLUSD",1736806729272,25.83356631,183.1,183.05,0.063]
["bitfinex","SOLUSD",1736806729477,0.5,183.09,183.05,0.063]
["bitfinex","SOLUSD",1736806729684,0.5,183.09,183.06,0.063]
["bitfinex","SOLUSD",1736806729860,0.5,183.09,183.06,16.21029389]
["bitfinex","SOLUSD",1736806730071,0.5,183.14,183.08,16.14729389]
["bitfinex","SOLUSD",1736806730257,0.5,183.14,183.09,16.14729389]
["bitfinex","SOLUSD",1736806730954,16.64729389,183.14,183.08,16.14729389]
["bitfinex","SOLUSD",1736806731266,16.14729389,183.12,183.06,24.00449389]
["bitfinex","SOLUSD",1736806731468,0.5,183.11,183.06,24.00449389]
["bitfinex","SOLUSD",1736806731864,0.5,183.11,183.07,16.14729389]
["bitfinex","SOLUSD",1736806732168,0.5,183.12,183.07,16.14729389]
["bitfinex","SOLUSD",1736806732463,0.5,183.12,183.08,16.14729389]
["bitfinex","SOLUSD",1736806732668,0.5,183.14,183.08,16.14729389]
["bitfinex","SOLUSD",1736806733164,16.14729389,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736806733363,16.64729389,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736806734185,16.14729389,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806734485,39.92417789,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806734661,40.42417789,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806735558,39.92417789,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806740689,61.32245178,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806740898,61.82245178,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806741287,40.67515789,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736806741482,44.027864,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806741671,60.67515789,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806741998,60.42417789,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806742181,16.64729389,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806742506,16.14729389,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806742799,0.5,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806742969,16.64729389,183.07,183.03,0.063]
["bitfinex","SOLUSD",1736806743700,16.14729389,183.06,183.03,0.063]
["bitfinex","SOLUSD",1736806743870,0.5,183.05,183.03,0.063]
["bitfinex","SOLUSD",1736806744595,16.64729389,183.1,183.04,16.14729389]
["bitfinex","SOLUSD",1736806744776,16.64729389,183.1,183.03,0.063]
["bitfinex","SOLUSD",1736806744973,0.5,183.1,183.07,16.14729389]
["bitfinex","SOLUSD",1736806745178,0.03,183.12,183.08,16.14729389]
["bitfinex","SOLUSD",1736806745398,0.03,183.12,183.09,16.14729389]
["bitfinex","SOLUSD",1736806746085,0.03,183.12,183.1,16.14729389]
["bitfinex","SOLUSD",1736806746286,0.03,183.12,183.11,16.14729389]
["bitfinex","SOLUSD",1736806746792,0.03,183.12,183.07,0.72857094]
["bitfinex","SOLUSD",1736806746970,0.03,183.12,183.09,16.14729389]
["bitfinex","SOLUSD",1736806748193,0.03,183.12,183.1,16.14729389]
["bitfinex","SOLUSD",1736806748698,0.03,183.12,183.11,16.14729389]
["bitfinex","SOLUSD",1736806753703,0.03,183.12,183.08,16.87580812]
["bitfinex","SOLUSD",1736806754113,0.03,183.12,183.11,16.14729389]
["bitfinex","SOLUSD",1736806756505,0.03,183.12,183.1,16.14729389]
["bitfinex","SOLUSD",1736806758212,0.03,183.12,183.11,0.72851241]
["bitfinex","SOLUSD",1736806758416,0.03,183.12,183.11,0.72847542]
["bitfinex","SOLUSD",1736806758594,0.03,183.12,183.1,16.14729389]
["bitfinex","SOLUSD",1736806760090,16.17729389,183.12,183.07,0.79146281]
["bitfinex","SOLUSD",1736806760296,17.17129064,183.11,183.07,0.063]
["bitfinex","SOLUSD",1736806760627,0.03,183.12,183.1,16.14729389]
["bitfinex","SOLUSD",1736806761001,0.03,183.12,183.11,16.87585014]
["bitfinex","SOLUSD",1736806763507,0.03,183.12,183.11,17.12683014]
["bitfinex","SOLUSD",1736806764215,0.03,183.16,183.15,20.25098]
["bitfinex","SOLUSD",1736806764422,0.03,183.16,183.15,77.04989629]
["bitfinex","SOLUSD",1736806765901,0.0001,183.16,183.15,114.98538629]
["bitfinex","SOLUSD",1736806766102,1.02333162,183.29,183.19,0.25098]
["bitfinex","SOLUSD",1736806766103,17.17062551,183.29,183.19,0.25098]
["bitfinex","SOLUSD",1736806766328,17.17062551,183.29,183.23,16.14729389]
["bitfinex","SOLUSD",1736806767336,26.80474727,183.29,183.23,25.78141565]
["bitfinex","SOLUSD",1736806767832,1.6005,183.31,183.26,25.78141565]
["bitfinex","SOLUSD",1736806768013,0.03,183.31,183.27,26.5081786]
["bitfinex","SOLUSD",1736806768218,0.03,183.31,183.28,25.78141565]
["bitfinex","SOLUSD",1736806768422,0.03,183.31,183.29,26.50798759]
["bitfinex","SOLUSD",1736806769328,0.03,183.31,183.3,25.78141565]
["bitfinex","SOLUSD",1736806769634,0.03,183.31,183.3,26.50757673]
["bitfinex","SOLUSD",1736806770526,0.03,183.31,183.3,25.78141565]
["bitfinex","SOLUSD",1736806772698,0.03,183.31,183.28,26.50743445]
["bitfinex","SOLUSD",1736806772928,0.03,183.31,183.3,25.78141565]
["bitfinex","SOLUSD",1736806773124,0.03,183.31,183.29,25.78141565]
["bitfinex","SOLUSD",1736806773329,0.03,183.31,183.3,0.72634015]
["bitfinex","SOLUSD",1736806773813,0.03,183.31,183.3,25.78141565]
["bitfinex","SOLUSD",1736806774020,0.03,183.31,183.3,0.7263793]
["bitfinex","SOLUSD",1736806774427,0.03,183.31,183.29,25.78141565]
["bitfinex","SOLUSD",1736806774729,0.03,183.31,183.26,25.78141565]
["bitfinex","SOLUSD",1736806774934,26.83438313,183.31,183.25,26.50779555]
["bitfinex","SOLUSD",1736806775510,25.78141565,183.29,183.23,25.78141565]
["bitfinex","SOLUSD",1736806775812,26.80454096,183.28,183.22,25.78141565]
["bitfinex","SOLUSD",1736806776029,26.80454096,183.28,183.23,0.72712961]
["bitfinex","SOLUSD",1736806776556,25.78141565,183.27,183.23,0.72712961]
["bitfinex","SOLUSD",1736806776712,25.78141565,183.25,183.19,0.72710871]
["bitfinex","SOLUSD",1736806776913,1.02337032,183.24,183.19,25.78141565]
["bitfinex","SOLUSD",1736806777235,25.78141565,183.23,183.17,25.78141565]
["bitfinex","SOLUSD",1736806777647,1.02353272,183.27,183.14,7.19586134]
["bitfinex","SOLUSD",1736806777648,1.02353272,183.27,183.21,25.78141565]
["bitfinex","SOLUSD",1736806778152,20.0,183.3,183.25,25.78141565]
["bitfinex","SOLUSD",1736806778453,26.83445673,183.31,183.25,25.78141565]
["bitfinex","SOLUSD",1736806778761,25.78141565,183.3,183.24,25.78141565]
["bitfinex","SOLUSD",1736806779251,26.83452479,183.31,183.25,26.50845463]
["bitfinex","SOLUSD",1736806779629,26.83452479,183.31,183.25,25.78141565]
["bitfinex","SOLUSD",1736806780454,25.78141565,183.3,183.24,25.78141565]
["bitfinex","SOLUSD",1736806780651,26.80453002,183.3,183.24,25.78141565]
["bitfinex","SOLUSD",1736806781024,26.80453002,183.3,183.23,25.78141565]
["bitfinex","SOLUSD",1736806781845,25.78141565,183.3,183.24,26.5084753]
["bitfinex","SOLUSD",1736806782025,26.83453513,183.31,183.24,26.5084753]
["bitfinex","SOLUSD",1736806782852,25.78141565,183.3,183.24,25.78141565]
["bitfinex","SOLUSD",1736806783158,1.0231011,183.3,183.24,25.78141565]
["bitfinex","SOLUSD",1736806783355,26.83449815,183.31,183.25,26.50840133]
["bitfinex","SOLUSD",1736806783539,0.03,183.31,183.27,25.78141565]
["bitfinex","SOLUSD",1736806783926,0.03,183.31,183.28,26.50806796]
["bitfinex","SOLUSD",1736806784150,0.03,183.31,183.28,25.78141565]
["bitfinex","SOLUSD",1736806784344,0.03,183.31,183.3,25.78141565]
["bitfinex","SOLUSD",1736806785435,0.03,183.31,183.3,26.50763914]
["bitfinex","SOLUSD",1736806785844,0.03,183.31,183.3,26.75861914]
["bitfinex","SOLUSD",1736806787327,0.03,183.31,183.3,50.53550314]
["bitfinex","SOLUSD",1736806787532,0.03,183.31,183.3,78.06300879]
["bitfinex","SOLUSD",1736806787850,0.03,183.35,183.33,20.0]
["bitfinex","SOLUSD",1736806788056,0.03,183.35,183.34,46.507055]
["bitfinex","SOLUSD",1736806789351,0.03,183.35,183.33,26.50710043]
["bitfinex","SOLUSD",1736806789566,0.03,183.35,183.34,26.03239565]
["bitfinex","SOLUSD",1736806791365,0.03,183.35,183.34,49.80927965]
["bitfinex","SOLUSD",1736806791663,0.03,183.35,183.34,49.93476965]
["bitfinex","SOLUSD",1736806791873,0.03,183.39,183.38,20.25098]
["bitfinex","SOLUSD",1736806792161,0.03,183.39,183.38,46.75735469]
["bitfinex","SOLUSD",1736806792364,0.03,183.39,183.38,70.53423869]
["bitfinex","SOLUSD",1736806793446,0.03,183.39,183.38,62.4480863]
["bitfinex","SOLUSD",1736806794565,0.03,183.48,183.42,20.0]
["bitfinex","SOLUSD",1736806794766,0.03,183.48,183.43,0.72469096]
["bitfinex","SOLUSD",1736806795451,0.03,183.48,183.45,25.71944609]
["bitfinex","SOLUSD",1736806796371,0.03,183.48,183.47,25.71944609]
["bitfinex","SOLUSD",1736806797947,0.03,183.48,183.47,49.74731009]
["bitfinex","SOLUSD",1736806799846,0.03,183.48,183.47,59.87280009]
["bitfinex","SOLUSD",1736806800042,0.03,183.5,183.49,20.0]
["bitfinex","SOLUSD",1736806800365,0.03,183.5,183.49,76.31590795]
["bitfinex","SOLUSD",1736806800555,10.0,183.53,183.52,69.74731009]
["bitfinex","SOLUSD",1736806800869,0.03,183.54,183.53,24.027864]
["bitfinex","SOLUSD",1736806801066,0.03,183.54,183.53,49.74731009]
["bitfinex","SOLUSD",1736806801262,0.03,183.54,183.53,49.87280009]
["bitfinex","SOLUSD",1736806802077,0.03,183.54,183.53,68.49450009]
["bitfinex","SOLUSD",1736806802572,0.03,183.54,183.53,73.49450009]
["bitfinex","SOLUSD",1736806803085,0.03,183.54,183.53,68.49450009]
["bitfinex","SOLUSD",1736806803450,1.5704,183.65,183.59,0.25098]
["bitfinex","SOLUSD",1736806803644,0.03,183.67,183.62,25.71944609]
["bitfinex","SOLUSD",1736806803859,0.03,183.67,183.63,26.44215574]
["bitfinex","SOLUSD",1736806804673,0.03,183.67,183.64,0.7226381]
["bitfinex","SOLUSD",1736806805063,0.03,183.67,183.64,26.44208419]
["bitfinex","SOLUSD",1736806805377,0.03,183.67,183.65,25.71944609]
["bitfinex","SOLUSD",1736806805680,0.03,183.67,183.64,25.71944609]
["bitfinex","SOLUSD",1736806805842,0.03,183.67,183.63,25.71944609]
["bitfinex","SOLUSD",1736806806042,0.03,183.67,183.64,26.44196297]
["bitfinex","SOLUSD",1736806808185,0.03,183.67,183.65,25.71944609]
["bitfinex","SOLUSD",1736806809569,0.03,183.67,183.64,25.71944609]
["bitfinex","SOLUSD",1736806810189,25.74944609,183.67,183.61,26.44195914]
["bitfinex","SOLUSD",1736806810488,26.74042842,183.66,183.6,25.71944609]
["bitfinex","SOLUSD",1736806810650,26.74042842,183.66,183.59,25.71944609]
["bitfinex","SOLUSD",1736806810849,26.74042842,183.66,183.6,0.72291491]
["bitfinex","SOLUSD",1736806811964,26.74042842,183.66,183.6,26.442361]
["bitfinex","SOLUSD",1736806813063,25.71944609,183.63,183.57,26.44235632]
["bitfinex","SOLUSD",1736806813249,25.71944609,183.62,183.57,0.72291023]
["bitfinex","SOLUSD",1736806813451,25.71944609,183.63,183.57,0.72291023]
["bitfinex","SOLUSD",1736806813953,26.74069012,183.62,183.57,0.72291023]
["bitfinex","SOLUSD",1736806814780,25.71944609,183.61,183.55,25.71944609]
["bitfinex","SOLUSD",1736806815000,25.71944609,183.61,183.56,0.72345721]
["bitfinex","SOLUSD",1736806815155,25.71944609,183.61,183.54,25.71944609]
["bitfinex","SOLUSD",1736806815352,16.05755679,183.61,183.55,0.72351873]
["bitfinex","SOLUSD",1736806815556,36.05755679,183.62,183.55,16.78107552]
["bitfinex","SOLUSD",1736806815856,1.02134272,183.61,183.55,16.78107552]
["bitfinex","SOLUSD",1736806816052,17.07889951,183.61,183.55,16.78107552]
["bitfinex","SOLUSD",1736806816495,36.05755679,183.62,183.56,16.05755679]
["bitfinex","SOLUSD",1736806816671,1.02128915,183.61,183.56,16.05755679]
["bitfinex","SOLUSD",1736806817191,17.07884594,183.61,183.55,16.78095578]
["bitfinex","SOLUSD",1736806817785,17.07884594,183.61,183.55,16.05755679]
["bitfinex","SOLUSD",1736806818895,16.05755679,183.6,183.54,16.05755679]
["bitfinex","SOLUSD",1736806819196,1.02150556,183.59,183.54,16.05755679]
["bitfinex","SOLUSD",1736806819486,17.07906235,183.59,183.53,16.05755679]
["bitfinex","SOLUSD",1736806820582,17.07906235,183.59,183.52,0.72360534]
["bitfinex","SOLUSD",1736806820777,17.07906235,183.59,183.53,16.05755679]
["bitfinex","SOLUSD",1736806821790,1.02150556,183.59,183.53,16.05755679]
["bitfinex","SOLUSD",1736806822499,20.0,183.6,183.54,16.78134441]
["bitfinex","SOLUSD",1736806822796,21.6323,183.54,183.47,0.78656243]
["bitfinex","SOLUSD",1736806822969,1.02181353,183.53,183.47,16.12055679]
["bitfinex","SOLUSD",1736806823293,1.02181353,183.53,183.48,16.05755679]
["bitfinex","SOLUSD",1736806823597,1.02179068,183.58,183.5,0.12549]
["bitfinex","SOLUSD",1736806823799,1.02179068,183.58,183.53,16.05755679]
["bitfinex","SOLUSD",1736806823973,17.07934747,183.58,183.51,16.05755679]
["bitfinex","SOLUSD",1736806824474,16.05755679,183.55,183.49,16.05755679]
["bitfinex","SOLUSD",1736806824785,1.02177258,183.54,183.48,16.05755679]
["bitfinex","SOLUSD",1736806824975,17.07932937,183.54,183.47,16.12055679]
["bitfinex","SOLUSD",1736806825174,16.05755679,183.53,183.47,16.12055679]
["bitfinex","SOLUSD",1736806825372,37.395584,183.57,183.47,0.063]
["bitfinex","SOLUSD",1736806825373,17.07943385,183.52,183.47,0.063]
["bitfinex","SOLUSD",1736806825572,40.08542079,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736806825884,17.07995089,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736806826287,37.20544089,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736806826490,60.98232489,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736806827887,40.98232489,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736806828267,1.83018,183.45,183.35,0.72518989]
["bitfinex","SOLUSD",1736806828469,16.05755679,183.39,183.32,16.05755679]
["bitfinex","SOLUSD",1736806828669,1.02258255,183.38,183.33,16.05755679]
["bitfinex","SOLUSD",1736806828883,16.05755679,183.37,183.3,0.063]
["bitfinex","SOLUSD",1736806829071,1.02273207,183.41,183.34,16.05755679]
["bitfinex","SOLUSD",1736806829293,1.02273207,183.41,183.31,0.12549]
["bitfinex","SOLUSD",1736806829599,17.08028886,183.41,183.34,16.05755679]
["bitfinex","SOLUSD",1736806829783,17.08028886,183.41,183.35,0.72602819]
["bitfinex","SOLUSD",1736806829969,1.02273207,183.41,183.35,16.78358498]
["bitfinex","SOLUSD",1736806830371,17.08028886,183.41,183.34,16.05755679]
["bitfinex","SOLUSD",1736806830798,1.02273207,183.41,183.35,16.05755679]
["bitfinex","SOLUSD",1736806831176,23.776884,183.35,183.3,0.063]
["bitfinex","SOLUSD",1736806831381,16.05755679,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806831793,16.05755679,183.32,183.3,0.063]
["bitfinex","SOLUSD",1736806831976,1.02307515,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806832377,17.08063194,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806832574,40.98300594,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806833506,50.58412854,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806835007,26.80724454,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806838413,50.58412854,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806839586,26.80724454,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806843506,25.78416939,183.32,183.3,0.063]
["bitfinex","SOLUSD",1736806846586,1.02299198,183.35,183.3,0.063]
["bitfinex","SOLUSD",1736806846587,25.78416939,183.33,183.3,0.063]
["bitfinex","SOLUSD",1736806846791,25.78416939,183.35,183.3,0.063]
["bitfinex","SOLUSD",1736806847412,25.78416939,183.34,183.3,0.063]
["bitfinex","SOLUSD",1736806849604,25.78416939,183.35,183.3,0.063]
["bitfinex","SOLUSD",1736806850006,1.02276886,183.38,183.3,0.063]
["bitfinex","SOLUSD",1736806850007,25.78416939,183.37,183.32,20.0]
["bitfinex","SOLUSD",1736806850307,25.78416939,183.38,183.32,20.72609495]
["bitfinex","SOLUSD",1736806851317,25.78416939,183.37,183.32,20.72609495]
["bitfinex","SOLUSD",1736806853305,16.09707265,183.37,183.32,20.72609495]
["bitfinex","SOLUSD",1736806857237,1.02263713,183.41,183.34,13.6357]
["bitfinex","SOLUSD",1736806857401,16.09707265,183.4,183.34,14.36155221]
["bitfinex","SOLUSD",1736806857602,17.11961313,183.39,183.34,13.6357]
["bitfinex","SOLUSD",1736806857922,16.09707265,183.37,183.34,33.6357]
["bitfinex","SOLUSD",1736806858113,16.09707265,183.38,183.34,33.6357]
["bitfinex","SOLUSD",1736806858741,16.09707265,183.39,183.34,33.6357]
["bitfinex","SOLUSD",1736806858906,1.02258831,183.38,183.34,33.6357]
["bitfinex","SOLUSD",1736806859227,16.09707265,183.39,183.34,33.6357]
["bitfinex","SOLUSD",1736806859800,16.09707265,183.35,183.3,0.78896022]
["bitfinex","SOLUSD",1736806860025,17.11991048,183.34,183.3,0.063]
["bitfinex","SOLUSD",1736806860635,16.09707265,183.33,183.3,0.063]
["bitfinex","SOLUSD",1736806861002,16.09707265,183.34,183.3,0.063]
["bitfinex","SOLUSD",1736806861201,1.02289767,183.33,183.3,0.063]
["bitfinex","SOLUSD",1736806862836,16.09707265,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806863905,39.99944665,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806864117,41.02262289,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806866036,1.02317624,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806866242,17.12018754,183.32,183.3,0.063]
["bitfinex","SOLUSD",1736806866608,16.09707265,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806867137,17.12016124,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806867435,40.89704524,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806867810,17.12016124,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806868245,16.09707265,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806872126,17.12022255,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806874942,16.09707265,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806875231,17.12022171,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806876033,16.09707265,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806876409,17.12022406,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806877621,41.02259806,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806879020,41.14808806,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806882835,46.14808806,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806883338,40.36763875,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736806883923,23.776884,183.26,183.17,6.1551]
["bitfinex","SOLUSD",1736806884124,10.31662334,183.2,183.16,0.063]
["bitfinex","SOLUSD",1736806884346,1.02365756,183.19,183.16,0.063]
["bitfinex","SOLUSD",1736806884651,11.34021955,183.23,183.16,10.37962334]
["bitfinex","SOLUSD",1736806885247,10.31662334,183.22,183.16,10.37962334]
["bitfinex","SOLUSD",1736806885553,11.34017207,183.23,183.17,10.31662334]
["bitfinex","SOLUSD",1736806885749,1.02354873,183.23,183.17,10.31662334]
["bitfinex","SOLUSD",1736806886050,11.34017207,183.23,183.17,10.31662334]
["bitfinex","SOLUSD",1736806886550,1.02354873,183.23,183.18,11.04444318]
["bitfinex","SOLUSD",1736806886759,1.02354873,183.23,183.18,10.31662334]
["bitfinex","SOLUSD",1736806887052,11.34017207,183.23,183.16,10.37962334]
["bitfinex","SOLUSD",1736806887255,10.31662334,183.22,183.16,10.37962334]
["bitfinex","SOLUSD",1736806887554,1.02356402,183.21,183.16,10.37962334]
["bitfinex","SOLUSD",1736806888253,10.31662334,183.23,183.16,11.10758016]
["bitfinex","SOLUSD",1736806888461,10.31662334,183.21,183.16,20.063]
["bitfinex","SOLUSD",1736806888754,11.34013202,183.22,183.16,20.063]
["bitfinex","SOLUSD",1736806889053,11.34013202,183.22,183.16,30.37962334]
["bitfinex","SOLUSD",1736806891125,11.34013202,183.22,183.16,10.37962334]
["bitfinex","SOLUSD",1736806891325,11.34013202,183.22,183.16,20.063]
["bitfinex","SOLUSD",1736806891531,10.31662334,183.21,183.16,0.063]
["bitfinex","SOLUSD",1736806891734,1.02365319,183.2,183.16,0.063]
["bitfinex","SOLUSD",1736806892047,10.31662334,183.22,183.16,0.063]
["bitfinex","SOLUSD",1736806892246,1.02358268,183.21,183.16,0.063]
["bitfinex","SOLUSD",1736806893030,11.34020602,183.21,183.16,0.063]
["bitfinex","SOLUSD",1736806893656,10.31662334,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736806893863,11.34043292,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806896466,1.02380958,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806896635,1.02377208,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736806897162,11.34039542,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736806897364,10.31662334,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806897942,10.31662334,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736806898140,1.02384135,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806898341,11.34046469,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806898541,1.02384135,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806899271,11.34046469,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806900544,35.11734869,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806902972,35.24283869,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806903168,81.63482205,183.17,183.16,0.063]
["bitfinex","SOLUSD",1736806904145,23.776884,183.13,183.11,0.063]
["bitfinex","SOLUSD",1736806904445,11.3408169,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806905680,35.1177009,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806906849,35.2431909,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806907070,35.3686809,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806908364,40.3686809,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736806909883,20.12549,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806910062,55.36902042,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736806911774,5.0,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736806911960,43.776884,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806912145,55.11835579,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806913567,67.77295579,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806913967,52.45633245,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806914170,56.74155579,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806915372,56.99253579,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806916094,11.34147179,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806916274,30.31662334,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806916602,35.1181862,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806917497,1.02467886,183.04,183.03,0.063]
["bitfinex","SOLUSD",1736806917677,10.31662334,183.06,183.03,0.063]
["bitfinex","SOLUSD",1736806917871,1.02453163,183.05,183.03,0.063]
["bitfinex","SOLUSD",1736806918066,10.31662334,183.08,183.03,0.063]
["bitfinex","SOLUSD",1736806918280,10.31662334,183.1,183.04,10.31662334]
["bitfinex","SOLUSD",1736806918484,1.02426979,183.09,183.04,10.31662334]
["bitfinex","SOLUSD",1736806918668,1.02426979,183.09,183.06,10.31662334]
["bitfinex","SOLUSD",1736806918883,1.02419295,183.11,183.06,10.31662334]
["bitfinex","SOLUSD",1736806919591,1.02419295,183.11,183.07,10.31662334]
["bitfinex","SOLUSD",1736806919792,1.02408428,183.12,183.09,10.31662334]
["bitfinex","SOLUSD",1736806919995,1.0240051,183.14,183.09,10.31662334]
["bitfinex","SOLUSD",1736806920590,1.0240051,183.14,183.1,10.31662334]
["bitfinex","SOLUSD",1736806920910,10.34662334,183.16,183.11,11.04531936]
["bitfinex","SOLUSD",1736806920911,0.03,183.16,183.11,11.04531936]
["bitfinex","SOLUSD",1736806921196,0.03,183.16,183.13,18.47332334]
["bitfinex","SOLUSD",1736806921381,0.03,183.16,183.13,8.1567]
["bitfinex","SOLUSD",1736806921704,0.03,183.16,183.13,24.2878476]
["bitfinex","SOLUSD",1736806922175,0.03,183.16,183.13,8.1567]
["bitfinex","SOLUSD",1736806922382,0.03,183.16,183.13,8.88508404]
["bitfinex","SOLUSD",1736806922708,0.03,183.16,183.15,16.1311476]
["bitfinex","SOLUSD",1736806923194,0.03,183.16,183.15,151.5566376]
["bitfinex","SOLUSD",1736806923400,0.03,183.16,183.15,151.6821276]
["bitfinex","SOLUSD",1736806930717,0.0001,183.16,183.15,201.7156492]
["bitfinex","SOLUSD",1736806931364,0.03,183.28,183.21,0.25098]
["bitfinex","SOLUSD",1736806931629,0.03,183.28,183.26,16.1311476]
["bitfinex","SOLUSD",1736806931927,0.03,183.28,183.25,16.1311476]
["bitfinex","SOLUSD",1736806932107,0.03,183.28,183.24,16.85798979]
["bitfinex","SOLUSD",1736806933328,0.03,183.28,183.25,16.1311476]
["bitfinex","SOLUSD",1736806933528,0.03,183.28,183.24,16.85798979]
["bitfinex","SOLUSD",1736806936632,0.03,183.28,183.25,16.1311476]
["bitfinex","SOLUSD",1736806938240,0.03,183.28,183.25,16.85803593]
["bitfinex","SOLUSD",1736806938715,0.03,183.28,183.25,0.72688833]
["bitfinex","SOLUSD",1736806938915,0.03,183.28,183.24,16.1311476]
["bitfinex","SOLUSD",1736806939317,0.03,183.28,183.25,0.72693151]
["bitfinex","SOLUSD",1736806939620,0.03,183.28,183.25,16.85807911]
["bitfinex","SOLUSD",1736806940040,0.03,183.28,183.27,16.2566376]
["bitfinex","SOLUSD",1736806940738,0.03,183.28,183.27,16.1311476]
["bitfinex","SOLUSD",1736806943329,0.03,183.28,183.25,0.72693151]
["bitfinex","SOLUSD",1736806943524,0.03,183.28,183.25,16.85807911]
["bitfinex","SOLUSD",1736806943730,0.03,183.28,183.26,16.1311476]
["bitfinex","SOLUSD",1736806943929,0.03,183.28,183.27,0.72667961]
["bitfinex","SOLUSD",1736806949649,0.03,183.28,183.26,0.72670022]
["bitfinex","SOLUSD",1736806950645,0.03,183.28,183.24,20.72672532]
["bitfinex","SOLUSD",1736806950837,0.03,183.28,183.24,0.72672532]
["bitfinex","SOLUSD",1736806953753,0.03,183.28,183.23,11.03526914]
["bitfinex","SOLUSD",1736806954257,10.33833035,183.28,183.23,0.72693879]
["bitfinex","SOLUSD",1736806954545,10.30833035,183.25,183.19,10.30833035]
["bitfinex","SOLUSD",1736806954748,10.30833035,183.25,183.2,0.72736133]
["bitfinex","SOLUSD",1736806955253,10.30833035,183.24,183.18,11.0356899]
["bitfinex","SOLUSD",1736806955428,10.30833035,183.24,183.2,20.0]
["bitfinex","SOLUSD",1736806956335,10.30833035,183.24,183.18,11.0356899]
["bitfinex","SOLUSD",1736806956531,10.30833035,183.24,183.18,0.72735955]
["bitfinex","SOLUSD",1736806956841,10.30833035,183.24,183.18,11.0356899]
["bitfinex","SOLUSD",1736806957055,10.30833035,183.23,183.18,0.72735955]
["bitfinex","SOLUSD",1736806959250,1.05313483,183.28,183.16,13.7118]
["bitfinex","SOLUSD",1736806959251,11.33172658,183.22,183.16,13.7118]
["bitfinex","SOLUSD",1736806959556,10.30833035,183.21,183.16,0.063]
["bitfinex","SOLUSD",1736806959851,10.30833035,183.22,183.16,11.09915882]
["bitfinex","SOLUSD",1736806960426,10.30833035,183.23,183.16,11.09915882]
["bitfinex","SOLUSD",1736806960828,10.30833035,183.23,183.17,10.30833035]
["bitfinex","SOLUSD",1736806961030,10.30833035,183.23,183.16,11.09915882]
["bitfinex","SOLUSD",1736806961548,10.30833035,183.26,183.2,10.30833035]
["bitfinex","SOLUSD",1736806961759,10.30833035,183.27,183.2,10.30833035]
["bitfinex","SOLUSD",1736806961946,1.02329996,183.26,183.2,10.30833035]
["bitfinex","SOLUSD",1736806962250,10.30833035,183.25,183.19,10.30833035]
["bitfinex","SOLUSD",1736806962453,10.30833035,183.25,183.2,0.72747683]
["bitfinex","SOLUSD",1736806962653,11.33163031,183.26,183.19,10.30833035]
["bitfinex","SOLUSD",1736806962854,11.33163031,183.26,183.2,0.72748241]
["bitfinex","SOLUSD",1736806963542,11.33163031,183.26,183.2,11.03581276]
["bitfinex","SOLUSD",1736806965954,1.02329996,183.26,183.21,10.30833035]
["bitfinex","SOLUSD",1736806966126,11.33163031,183.26,183.18,0.72743939]
["bitfinex","SOLUSD",1736806966332,11.33163031,183.26,183.19,10.30833035]
["bitfinex","SOLUSD",1736806967943,11.33163031,183.26,183.2,11.03581669]
["bitfinex","SOLUSD",1736806969031,1.02329996,183.26,183.2,11.03581669]
["bitfinex","SOLUSD",1736806969760,1.02329996,183.26,183.21,10.30833035]
["bitfinex","SOLUSD",1736806970126,1.02329996,183.26,183.18,0.7274227]
["bitfinex","SOLUSD",1736806970438,11.33163031,183.26,183.2,10.30833035]
["bitfinex","SOLUSD",1736806971158,1.02329996,183.26,183.2,10.30833035]
["bitfinex","SOLUSD",1736806974165,1.02329996,183.26,183.21,10.30833035]
["bitfinex","SOLUSD",1736806978168,1.05329996,183.26,183.21,10.30833035]
["bitfinex","SOLUSD",1736806979947,0.03,183.26,183.22,11.03575996]
["bitfinex","SOLUSD",1736806980547,0.03,183.26,183.2,0.72723056]
["bitfinex","SOLUSD",1736806980748,0.03,183.26,183.22,10.30833035]
["bitfinex","SOLUSD",1736806982856,0.03,183.26,183.23,0.72723408]
["bitfinex","SOLUSD",1736806983072,0.03,183.26,183.23,10.30833035]
["bitfinex","SOLUSD",1736806986472,0.03,183.26,183.24,10.30833035]
["bitfinex","SOLUSD",1736806986769,0.03,183.26,183.25,10.30833035]
["bitfinex","SOLUSD",1736806987066,0.03,183.26,183.25,11.03554494]
["bitfinex","SOLUSD",1736806987644,0.03,183.26,183.25,146.58652494]
["bitfinex","SOLUSD",1736806987846,0.0001,183.26,183.25,169.63619435]
["bitfinex","SOLUSD",1736806988759,0.0001,183.26,183.25,183.27869435]
["bitfinex","SOLUSD",1736806989665,0.03,183.28,183.27,165.85931035]
["bitfinex","SOLUSD",1736806990145,0.03,183.28,183.27,167.40671035]
["bitfinex","SOLUSD",1736806992574,0.03,183.28,183.27,191.18359435]
["bitfinex","SOLUSD",1736806993277,0.03,183.35,183.28,13.89128]
["bitfinex","SOLUSD",1736806993489,0.03,183.35,183.32,10.30833035]
["bitfinex","SOLUSD",1736806993677,0.03,183.35,183.32,11.03439651]
["bitfinex","SOLUSD",1736806994685,0.03,183.35,183.31,10.30833035]
["bitfinex","SOLUSD",1736806994959,0.03,183.35,183.3,0.72607619]
["bitfinex","SOLUSD",1736806995162,11.36106687,183.35,183.3,0.72636862]
["bitfinex","SOLUSD",1736806995384,1.05273652,183.35,183.3,11.03469897]
["bitfinex","SOLUSD",1736806995690,0.03,183.35,183.3,11.03469897]
["bitfinex","SOLUSD",1736806996286,1.05275442,183.35,183.3,11.03469897]
["bitfinex","SOLUSD",1736806996452,0.03,183.35,183.3,11.03469897]
["bitfinex","SOLUSD",1736806996653,0.03,183.35,183.31,10.30833035]
["bitfinex","SOLUSD",1736806997292,0.03,183.35,183.32,11.03453861]
["bitfinex","SOLUSD",1736806997762,0.03,183.35,183.32,10.30833035]
["bitfinex","SOLUSD",1736806998654,0.03,183.35,183.33,10.30833035]
["bitfinex","SOLUSD",1736806999277,0.03,183.35,183.32,10.30833035]
["bitfinex","SOLUSD",1736806999591,0.03,183.35,183.33,0.72606294]
["bitfinex","SOLUSD",1736806999775,0.03,183.35,183.33,10.30833035]
["bitfinex","SOLUSD",1736807003967,0.03,183.35,183.31,0.7260573]
["bitfinex","SOLUSD",1736807004161,0.03,183.35,183.31,10.30833035]
["bitfinex","SOLUSD",1736807004603,0.03,183.35,183.34,10.30833035]
["bitfinex","SOLUSD",1736807004764,0.03,183.35,183.33,10.30833035]
["bitfinex","SOLUSD",1736807005089,0.03,183.35,183.31,10.30833035]
["bitfinex","SOLUSD",1736807006712,0.03,183.35,183.31,11.03458665]
["bitfinex","SOLUSD",1736807007394,0.03,183.35,183.31,0.7262563]
["bitfinex","SOLUSD",1736807007604,10.30833035,183.34,183.3,135.3]
["bitfinex","SOLUSD",1736807007806,1.05280134,183.35,183.26,13.6415]
["bitfinex","SOLUSD",1736807007807,11.33113167,183.33,183.26,13.6415]
["bitfinex","SOLUSD",1736807008102,11.33113167,183.33,183.27,11.03501434]
["bitfinex","SOLUSD",1736807008469,10.30833035,183.34,183.28,10.30833035]
["bitfinex","SOLUSD",1736807008670,1.02288099,183.33,183.28,10.30833035]
["bitfinex","SOLUSD",1736807008921,10.30833035,183.32,183.26,0.72663194]
["bitfinex","SOLUSD",1736807009198,1.02301866,183.31,183.26,10.30833035]
["bitfinex","SOLUSD",1736807009497,11.33134901,183.31,183.25,11.03496229]
["bitfinex","SOLUSD",1736807011277,11.33134901,183.31,183.24,10.30833035]
["bitfinex","SOLUSD",1736807011278,10.30833035,183.3,183.24,10.30833035]
["bitfinex","SOLUSD",1736807011482,11.33142328,183.29,183.23,11.03533689]
["bitfinex","SOLUSD",1736807011873,11.33142328,183.29,183.23,0.72700654]
["bitfinex","SOLUSD",1736807013194,11.33142328,183.29,183.22,147.20583035]
["bitfinex","SOLUSD",1736807013195,10.30833035,183.27,183.22,135.3]
["bitfinex","SOLUSD",1736807013388,10.30833035,183.28,183.22,145.60833035]
["bitfinex","SOLUSD",1736807013585,1.02322004,183.27,183.25,0.063]
["bitfinex","SOLUSD",1736807014581,1.02320339,183.28,183.25,0.063]
["bitfinex","SOLUSD",1736807015790,1.02313962,183.29,183.25,0.063]
["bitfinex","SOLUSD",1736807017591,11.33146997,183.29,183.25,0.063]
["bitfinex","SOLUSD",1736807018208,54.33619435,183.26,183.25,0.063]
["bitfinex","SOLUSD",1736807018395,10.30833035,183.22,183.16,10.37133035]
["bitfinex","SOLUSD",1736807018596,10.30833035,183.23,183.16,10.37133035]
["bitfinex","SOLUSD",1736807018791,1.0235257,183.22,183.16,10.37133035]
["bitfinex","SOLUSD",1736807019194,1.0235257,183.22,183.16,0.063]
["bitfinex","SOLUSD",1736807019398,12.92665605,183.22,183.16,0.063]
["bitfinex","SOLUSD",1736807020319,12.92665605,183.22,183.16,10.37133035]
["bitfinex","SOLUSD",1736807021183,2.6183257,183.22,183.17,10.30833035]
["bitfinex","SOLUSD",1736807025019,2.6183257,183.22,183.18,10.30833035]
["bitfinex","SOLUSD",1736807025197,2.6183257,183.22,183.16,0.063]
["bitfinex","SOLUSD",1736807025198,2.6183257,183.22,183.17,10.37133035]
["bitfinex","SOLUSD",1736807025597,1.0235921,183.23,183.19,10.30833035]
["bitfinex","SOLUSD",1736807026092,1.0235921,183.23,183.17,0.063]
["bitfinex","SOLUSD",1736807026093,23.776884,183.22,183.17,0.063]
["bitfinex","SOLUSD",1736807026294,11.33194855,183.21,183.17,0.063]
["bitfinex","SOLUSD",1736807026498,10.30833035,183.2,183.17,0.063]
["bitfinex","SOLUSD",1736807026822,1.0236931,183.21,183.17,0.063]
["bitfinex","SOLUSD",1736807027198,30.30833035,183.24,183.18,10.30833035]
["bitfinex","SOLUSD",1736807027410,1.0235106,183.23,183.18,10.30833035]
["bitfinex","SOLUSD",1736807027611,1.0235106,183.23,183.19,10.30833035]
["bitfinex","SOLUSD",1736807028227,1.02343762,183.24,183.21,10.30833035]
["bitfinex","SOLUSD",1736807028518,1.02337125,183.24,183.22,10.30833035]
["bitfinex","SOLUSD",1736807028702,1.02337125,183.26,183.21,10.30833035]
["bitfinex","SOLUSD",1736807029224,1.02337125,183.26,183.22,10.30833035]
["bitfinex","SOLUSD",1736807029521,2.59551102,183.27,183.22,10.30833035]
["bitfinex","SOLUSD",1736807029888,12.90384137,183.27,183.21,10.30833035]
["bitfinex","SOLUSD",1736807030095,2.59551102,183.27,183.21,10.30833035]
["bitfinex","SOLUSD",1736807030520,1.02331102,183.27,183.22,10.30833035]
["bitfinex","SOLUSD",1736807030816,23.776884,183.27,183.21,10.30833035]
["bitfinex","SOLUSD",1736807031023,1.0233034,183.26,183.21,10.30833035]
["bitfinex","SOLUSD",1736807031823,11.33163375,183.26,183.2,10.30833035]
["bitfinex","SOLUSD",1736807032195,23.776884,183.23,183.18,10.30833035]
["bitfinex","SOLUSD",1736807032523,1.02353073,183.22,183.18,10.30833035]
["bitfinex","SOLUSD",1736807033505,1.02353073,183.22,183.19,10.30833035]
["bitfinex","SOLUSD",1736807033819,1.02335691,183.24,183.2,10.30833035]
["bitfinex","SOLUSD",1736807034324,1.02335691,183.24,183.19,10.30833035]
["bitfinex","SOLUSD",1736807035417,1.02335691,183.24,183.2,10.30833035]
["bitfinex","SOLUSD",1736807035599,1.02336829,183.25,183.2,10.30833035]
["bitfinex","SOLUSD",1736807036019,1.02337564,183.28,183.23,10.30833035]
["bitfinex","SOLUSD",1736807036220,11.33170599,183.28,183.22,10.30833035]
["bitfinex","SOLUSD",1736807036443,11.33170599,183.28,183.19,0.72733593]
["bitfinex","SOLUSD",1736807036724,11.33170599,183.28,183.22,10.30833035]
["bitfinex","SOLUSD",1736807037993,11.33170599,183.28,183.23,10.30833035]
["bitfinex","SOLUSD",1736807038398,11.36170599,183.28,183.23,10.30833035]
["bitfinex","SOLUSD",1736807038820,1.05337564,183.28,183.23,10.30833035]
["bitfinex","SOLUSD",1736807039024,0.03,183.28,183.25,10.30833035]
["bitfinex","SOLUSD",1736807039593,0.03,183.28,183.26,10.30833035]
["bitfinex","SOLUSD",1736807040337,0.03,183.28,183.27,10.30833035]
["bitfinex","SOLUSD",1736807040703,0.03,183.28,183.27,145.60833035]
["bitfinex","SOLUSD",1736807040905,0.03,183.28,183.27,159.24933035]
["bitfinex","SOLUSD",1736807043242,0.03,183.28,183.27,159.50031035]
["bitfinex","SOLUSD",1736807043546,0.0001,183.28,183.27,159.50031035]
["bitfinex","SOLUSD",1736807043914,0.03,183.35,183.31,0.25098]
["bitfinex","SOLUSD",1736807044226,0.03,183.35,183.34,10.30833035]
["bitfinex","SOLUSD",1736807044411,0.03,183.35,183.34,11.0341907]
["bitfinex","SOLUSD",1736807044841,0.0001,183.35,183.34,146.5851707]
["bitfinex","SOLUSD",1736807045016,0.0001,183.35,183.34,209.00988435]
["bitfinex","SOLUSD",1736807045214,0.0001,183.35,183.34,222.64568435]
["bitfinex","SOLUSD",1736807045449,0.0001,183.35,183.34,228.41699491]
["bitfinex","SOLUSD",1736807045938,0.0001,183.35,183.34,233.41699491]
["bitfinex","SOLUSD",1736807046324,0.03,183.45,183.38,157.11088]
["bitfinex","SOLUSD",1736807046639,0.03,183.45,183.42,16.07964091]
["bitfinex","SOLUSD",1736807047433,0.03,183.45,183.38,170.74338]
["bitfinex","SOLUSD",1736807047651,0.03,183.45,183.41,16.07964091]
["bitfinex","SOLUSD",1736807047939,0.03,183.45,183.42,16.07964091]
["bitfinex","SOLUSD",1736807048113,0.03,183.45,183.41,16.07964091]
["bitfinex","SOLUSD",1736807049041,0.03,183.45,183.42,16.07964091]
["bitfinex","SOLUSD",1736807050320,0.03,183.45,183.41,16.07964091]
["bitfinex","SOLUSD",1736807050644,0.03,183.45,183.42,0.72500326]
["bitfinex","SOLUSD",1736807051745,0.03,183.45,183.4,16.07964091]
["bitfinex","SOLUSD",1736807052041,0.03,183.45,183.41,16.8047215]
["bitfinex","SOLUSD",1736807052744,0.03,183.45,183.4,16.07964091]
["bitfinex","SOLUSD",1736807053711,0.03,183.45,183.38,37.63954091]
["bitfinex","SOLUSD",1736807053917,1.05228173,183.45,183.39,16.07964091]
["bitfinex","SOLUSD",1736807054923,17.13192264,183.45,183.38,18.36492506]
["bitfinex","SOLUSD",1736807056839,17.13192264,183.45,183.38,16.80502506]
["bitfinex","SOLUSD",1736807057052,16.07964091,183.43,183.37,0.72534273]
["bitfinex","SOLUSD",1736807057340,1.02236976,183.42,183.37,0.72534273]
["bitfinex","SOLUSD",1736807058247,1.02236976,183.42,183.37,16.80498364]
["bitfinex","SOLUSD",1736807058415,1.02236292,183.43,183.38,16.07964091]
["bitfinex","SOLUSD",1736807058623,17.10194318,183.44,183.38,16.07964091]
["bitfinex","SOLUSD",1736807058968,17.10194318,183.44,183.37,16.80506614]
["bitfinex","SOLUSD",1736807060518,16.07964091,183.41,183.33,1.616]
["bitfinex","SOLUSD",1736807060719,17.10222608,183.4,183.33,18.42163194]
["bitfinex","SOLUSD",1736807062733,16.07964091,183.39,183.32,16.07964091]
["bitfinex","SOLUSD",1736807063046,36.07964091,183.4,183.34,16.07964091]
["bitfinex","SOLUSD",1736807063252,1.02250277,183.39,183.34,16.07964091]
["bitfinex","SOLUSD",1736807063836,36.07964091,183.4,183.34,16.07964091]
["bitfinex","SOLUSD",1736807064036,16.07964091,183.41,183.34,16.07964091]
["bitfinex","SOLUSD",1736807064357,1.02249311,183.4,183.35,16.07964091]
["bitfinex","SOLUSD",1736807065550,1.02250163,183.41,183.36,16.80546487]
["bitfinex","SOLUSD",1736807065738,1.02243494,183.42,183.37,16.07964091]
["bitfinex","SOLUSD",1736807065934,1.0223959,183.43,183.37,16.07964091]
["bitfinex","SOLUSD",1736807067357,1.0223959,183.43,183.37,10.29510674]
["bitfinex","SOLUSD",1736807068453,1.0223959,183.43,183.38,10.29510674]
["bitfinex","SOLUSD",1736807069045,1.0223959,183.43,183.36,0.72552301]
["bitfinex","SOLUSD",1736807069232,11.31750264,183.43,183.36,11.02062975]
["bitfinex","SOLUSD",1736807070726,11.31750264,183.43,183.37,10.29510674]
["bitfinex","SOLUSD",1736807073855,0.03,183.44,183.4,20.0]
["bitfinex","SOLUSD",1736807074159,0.03,183.44,183.43,142.9597]
["bitfinex","SOLUSD",1736807074327,0.03,183.44,183.43,143.21068]
["bitfinex","SOLUSD",1736807074532,0.02089296,183.47,183.43,142.9597]
["bitfinex","SOLUSD",1736807074731,0.02089296,183.47,183.45,10.29510674]
["bitfinex","SOLUSD",1736807074929,0.02089296,183.47,183.46,0.72451493]
["bitfinex","SOLUSD",1736807075131,0.02089296,183.47,183.44,135.3]
["bitfinex","SOLUSD",1736807078668,0.02089296,183.47,183.42,10.29510674]
["bitfinex","SOLUSD",1736807078839,0.02089296,183.47,183.43,0.72490966]
["bitfinex","SOLUSD",1736807079339,0.02089296,183.47,183.43,11.0200164]
["bitfinex","SOLUSD",1736807082042,0.02089296,183.47,183.44,10.29510674]
["bitfinex","SOLUSD",1736807082372,0.02089296,183.47,183.45,10.29510674]
["bitfinex","SOLUSD",1736807083854,0.02089296,183.47,183.46,0.72460618]
["bitfinex","SOLUSD",1736807084755,0.02089296,183.47,183.45,10.29510674]
["bitfinex","SOLUSD",1736807085472,0.02089296,183.47,183.46,0.72458692]
["bitfinex","SOLUSD",1736807087177,0.02089296,183.47,183.46,11.01969366]
["bitfinex","SOLUSD",1736807089770,0.02089296,183.47,183.46,0.72458692]
["bitfinex","SOLUSD",1736807090072,0.02089296,183.47,183.45,0.72456415]
["bitfinex","SOLUSD",1736807092972,0.02089296,183.47,183.45,0.72456415]
["bitfinex","SOLUSD",1736807094561,0.02089296,183.47,183.45,11.01967089]
["bitfinex","SOLUSD",1736807095182,0.02089296,183.47,183.45,0.72456415]
["bitfinex","SOLUSD",1736807095559,0.02089296,183.47,183.45,11.01967089]
["bitfinex","SOLUSD",1736807096250,0.02089296,183.47,183.44,135.3]
["bitfinex","SOLUSD",1736807096657,0.02089296,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736807099578,10.3159997,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736807099887,1.02213939,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807100974,10.3159997,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736807101182,0.02089296,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736807101490,34.07199074,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807101883,10.29510674,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807102484,10.3159997,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736807102686,1.02211003,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807103975,10.3159997,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736807105259,1.02213219,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807105458,11.44272893,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807105670,35.21961293,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807106780,40.34510293,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807107985,25.04999619,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807108179,35.34510293,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807111184,24.92450619,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807111385,11.31723893,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736807111973,0.02089296,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736807113071,0.02089296,183.47,183.45,0.78766756]
["bitfinex","SOLUSD",1736807113271,0.02089296,183.47,183.46,10.29510674]
["bitfinex","SOLUSD",1736807115194,9.296e-05,183.47,183.46,10.54608674]
["bitfinex","SOLUSD",1736807115595,9.296e-05,183.47,183.46,12.08628674]
["bitfinex","SOLUSD",1736807116490,9.296e-05,183.47,183.46,18.13138674]
["bitfinex","SOLUSD",1736807118186,9.296e-05,183.47,183.46,23.13138674]
["bitfinex","SOLUSD",1736807121880,9.296e-05,183.47,183.46,23.85535297]
["bitfinex","SOLUSD",1736807124406,9.296e-05,183.47,183.46,47.63223697]
["bitfinex","SOLUSD",1736807126603,9.296e-05,183.47,183.46,36.58713697]
["bitfinex","SOLUSD",1736807127114,9.296e-05,183.47,183.46,41.58713697]
["bitfinex","SOLUSD",1736807129380,9.296e-05,183.47,183.46,36.58713697]
["bitfinex","SOLUSD",1736807129581,9.296e-05,183.47,183.46,171.88713697]
["bitfinex","SOLUSD",1736807129884,9.296e-05,183.47,183.46,171.16317074]
["bitfinex","SOLUSD",1736807130078,9.296e-05,183.47,183.46,176.16317074]
["bitfinex","SOLUSD",1736807130582,9.296e-05,183.47,183.46,176.22617074]
["bitfinex","SOLUSD",1736807130804,9.296e-05,183.47,183.46,171.22617074]
["bitfinex","SOLUSD",1736807131179,9.296e-05,183.47,183.46,176.22617074]
["bitfinex","SOLUSD",1736807131380,9.296e-05,183.47,183.46,209.03617074]
["bitfinex","SOLUSD",1736807133683,9.296e-05,183.47,183.46,204.03617074]
["bitfinex","SOLUSD",1736807133908,9.296e-05,183.47,183.46,209.03617074]
["bitfinex","SOLUSD",1736807134283,9.296e-05,183.47,183.46,135.363]
["bitfinex","SOLUSD",1736807134485,9.296e-05,183.47,183.46,145.65810674]
["bitfinex","SOLUSD",1736807134785,9.296e-05,183.47,183.46,145.78359674]
["bitfinex","SOLUSD",1736807135623,9.296e-05,183.47,183.46,10.48359674]
["bitfinex","SOLUSD",1736807135791,9.296e-05,183.47,183.46,11.20780001]
["bitfinex","SOLUSD",1736807137211,9.296e-05,183.47,183.46,35.11017401]
["bitfinex","SOLUSD",1736807137513,9.296e-05,183.47,183.46,40.11017401]
["bitfinex","SOLUSD",1736807141580,9.296e-05,183.47,183.46,175.41017401]
["bitfinex","SOLUSD",1736807141783,9.296e-05,183.47,183.46,174.68597074]
["bitfinex","SOLUSD",1736807146912,9.296e-05,183.47,183.46,173.42398]
["bitfinex","SOLUSD",1736807147213,9.296e-05,183.47,183.46,183.71908674]
["bitfinex","SOLUSD",1736807147513,9.296e-05,183.47,183.46,48.41908674]
["bitfinex","SOLUSD",1736807147721,9.296e-05,183.47,183.46,49.14301951]
["bitfinex","SOLUSD",1736807150790,9.296e-05,183.47,183.46,38.84791277]
["bitfinex","SOLUSD",1736807150994,9.296e-05,183.47,183.46,49.14301951]
["bitfinex","SOLUSD",1736807157832,9.296e-05,183.5,183.49,30.42059674]
["bitfinex","SOLUSD",1736807157990,9.296e-05,183.5,183.49,31.14442542]
["bitfinex","SOLUSD",1736807163716,9.296e-05,183.5,183.49,31.26991542]
["bitfinex","SOLUSD",1736807164428,9.296e-05,183.5,183.49,31.14442542]
["bitfinex","SOLUSD",1736807169838,9.296e-05,183.5,183.49,0.72382868]
["bitfinex","SOLUSD",1736807170026,9.296e-05,183.5,183.47,24.64531587]
["bitfinex","SOLUSD",1736807170325,9.296e-05,183.5,183.48,10.29510674]
["bitfinex","SOLUSD",1736807170498,9.296e-05,183.5,183.49,11.01935923]
["bitfinex","SOLUSD",1736807172120,9.296e-05,183.5,183.49,10.29510674]
["bitfinex","SOLUSD",1736807172318,9.296e-05,183.5,183.48,11.01926227]
["bitfinex","SOLUSD",1736807174135,9.296e-05,183.5,183.49,10.29510674]
["bitfinex","SOLUSD",1736807177927,9.296e-05,183.5,183.49,10.42059674]
["bitfinex","SOLUSD",1736807178130,9.296e-05,183.5,183.49,10.54608674]
["bitfinex","SOLUSD",1736807182802,9.296e-05,183.5,183.49,20.25098]
["bitfinex","SOLUSD",1736807183004,9.296e-05,183.5,183.49,30.54608674]
["bitfinex","SOLUSD",1736807186344,9.296e-05,183.5,183.49,63.35608674]
["bitfinex","SOLUSD",1736807191647,9.296e-05,183.5,183.49,30.42059674]
["bitfinex","SOLUSD",1736807191948,9.296e-05,183.5,183.49,23.91980674]
["bitfinex","SOLUSD",1736807192249,9.296e-05,183.5,183.49,24.64390799]
["bitfinex","SOLUSD",1736807193528,9.296e-05,183.5,183.49,23.91980674]
["bitfinex","SOLUSD",1736807194344,9.296e-05,183.5,183.47,0.78715345]
["bitfinex","SOLUSD",1736807194533,9.296e-05,183.5,183.48,10.29510674]
["bitfinex","SOLUSD",1736807196349,9.296e-05,183.5,183.49,10.29510674]
["bitfinex","SOLUSD",1736807196722,9.296e-05,183.5,183.48,10.29510674]
["bitfinex","SOLUSD",1736807203157,9.296e-05,183.5,183.47,0.78715345]
["bitfinex","SOLUSD",1736807203332,9.296e-05,183.5,183.48,10.29510674]
["bitfinex","SOLUSD",1736807204661,9.296e-05,183.5,183.49,10.29510674]
["bitfinex","SOLUSD",1736807204958,9.296e-05,183.5,183.48,10.29510674]
["bitfinex","SOLUSD",1736807206858,9.296e-05,183.5,183.49,11.01949096]
["bitfinex","SOLUSD",1736807207563,9.296e-05,183.5,183.49,10.29510674]
["bitfinex","SOLUSD",1736807208556,9.296e-05,183.5,183.49,23.91980674]
["bitfinex","SOLUSD",1736807211257,9.296e-05,183.5,183.49,13.6247]
["bitfinex","SOLUSD",1736807211570,9.296e-05,183.5,183.49,23.91980674]
["bitfinex","SOLUSD",1736807215263,9.296e-05,183.5,183.49,13.6247]
["bitfinex","SOLUSD",1736807215566,9.296e-05,183.5,183.49,23.91980674]
["bitfinex","SOLUSD",1736807224176,9.296e-05,183.5,183.49,24.89483388]
["bitfinex","SOLUSD",1736807231383,9.296e-05,183.5,183.49,66.07526084]
["bitfinex","SOLUSD",1736807231690,9.296e-05,183.5,183.49,24.89483388]
["bitfinex","SOLUSD",1736807240396,9.296e-05,183.5,183.49,14.59972714]
["bitfinex","SOLUSD",1736807240565,9.296e-05,183.5,183.49,24.89483388]
["bitfinex","SOLUSD",1736807245468,9.296e-05,183.5,183.49,66.07526084]
["bitfinex","SOLUSD",1736807245874,9.296e-05,183.5,183.49,24.89483388]
["bitfinex","SOLUSD",1736807253807,9.296e-05,183.5,183.49,66.07526084]
["bitfinex","SOLUSD",1736807255798,1.6563,183.6,183.53,0.25098]
["bitfinex","SOLUSD",1736807256007,1.6563,183.6,183.57,10.29510674]
["bitfinex","SOLUSD",1736807256306,1.6563,183.6,183.59,10.29510674]
["bitfinex","SOLUSD",1736807256994,1.6563,183.6,183.58,10.29510674]
["bitfinex","SOLUSD",1736807257386,1.6563,183.6,183.57,13.6184]
["bitfinex","SOLUSD",1736807260702,1.6563,183.6,183.57,23.91350674]
["bitfinex","SOLUSD",1736807263711,1.6563,183.6,183.57,13.6184]
["bitfinex","SOLUSD",1736807263883,1.6563,183.6,183.57,23.91350674]
["bitfinex","SOLUSD",1736807265604,1.6563,183.6,183.58,10.29510674]
["bitfinex","SOLUSD",1736807266301,1.6563,183.6,183.57,23.91350674]
["bitfinex","SOLUSD",1736807267218,1.6563,183.6,183.58,10.29510674]
["bitfinex","SOLUSD",1736807267801,1.6563,183.6,183.59,10.29510674]
["bitfinex","SOLUSD",1736807270220,1.6563,183.6,183.57,23.91350674]
["bitfinex","SOLUSD",1736807270515,1.6563,183.6,183.58,10.29510674]
["bitfinex","SOLUSD",1736807273324,0.03,183.6,183.59,10.29510674]
["bitfinex","SOLUSD",1736807277432,0.03,183.6,183.58,10.29510674]
["bitfinex","SOLUSD",1736807280845,0.03,183.6,183.59,10.29510674]
["bitfinex","SOLUSD",1736807281339,0.03,183.6,183.54,0.78623348]
["bitfinex","SOLUSD",1736807281549,0.03,183.6,183.57,10.29510674]
["bitfinex","SOLUSD",1736807282044,0.03,183.6,183.54,14.40683348]
["bitfinex","SOLUSD",1736807282246,0.03,183.6,183.56,10.29510674]
["bitfinex","SOLUSD",1736807283349,0.03,183.6,183.57,10.29510674]
["bitfinex","SOLUSD",1736807284252,0.03,183.6,183.56,10.29510674]
["bitfinex","SOLUSD",1736807284933,23.806884,183.6,183.56,10.29510674]
["bitfinex","SOLUSD",1736807285145,1.02146827,183.59,183.56,10.29510674]
["bitfinex","SOLUSD",1736807285947,1.02146827,183.59,183.55,10.29510674]
["bitfinex","SOLUSD",1736807289038,1.02146827,183.59,183.56,10.29510674]
["bitfinex","SOLUSD",1736807292631,1.02146827,183.59,183.57,10.29510674]
["bitfinex","SOLUSD",1736807292836,0.03,183.6,183.58,10.29510674]
["bitfinex","SOLUSD",1736807293065,0.03,183.6,183.59,10.29510674]
["bitfinex","SOLUSD",1736807294433,0.03,183.6,183.58,10.29510674]
["bitfinex","SOLUSD",1736807294635,0.03,183.6,183.59,10.29510674]
["bitfinex","SOLUSD",1736807300770,0.03,183.6,183.55,13.62]
["bitfinex","SOLUSD",1736807301061,0.03,183.6,183.59,10.29510674]
["bitfinex","SOLUSD",1736807301436,0.03,183.6,183.54,0.063]
["bitfinex","SOLUSD",1736807301635,0.03,183.6,183.57,10.29510674]
["bitfinex","SOLUSD",1736807301856,0.03,183.6,183.56,10.29510674]
["bitfinex","SOLUSD",1736807306699,0.03,183.6,183.57,10.29510674]
["bitfinex","SOLUSD",1736807307250,23.806884,183.6,183.54,0.063]
["bitfinex","SOLUSD",1736807307443,23.776884,183.58,183.54,0.063]
["bitfinex","SOLUSD",1736807307650,23.776884,183.56,183.54,0.063]
["bitfinex","SOLUSD",1736807307851,1.0216724,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807309264,25.0495364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807309837,35.34464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807310042,25.0495364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807312665,35.34464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807313975,25.0495364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807315175,35.34464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807316276,25.0495364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807316458,25.0795364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807323800,35.37464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807324089,25.0795364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807332305,45.37464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807334092,40.37464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807334272,45.37464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807337597,35.0795364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807337805,30.0795364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807338098,45.37464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807340204,40.37464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807340501,45.37464314,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807341276,25.0795364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807341603,30.0795364,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807341773,29.9540464,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807341971,1.0516724,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807342174,0.03,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807342389,0.03,183.55,183.54,10.35810674]
["bitfinex","SOLUSD",1736807343893,1.05164945,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807352017,24.82853345,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807355087,45.37462019,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807363202,53.96312485,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807364132,62.55162951,183.55,183.54,0.063]
["bitfinex","SOLUSD",1736807366226,62.55162951,183.55,183.47,0.063]
["bitfinex","SOLUSD",1736807366227,34.07199074,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736807366523,40.09435052,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736807367224,45.09435052,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736807368125,58.71975052,183.48,183.47,0.063]
["bitfinex","SOLUSD",1736807369095,10.0,183.47,183.46,0.063]
["bitfinex","SOLUSD",1736807369300,44.07199074,183.47,183.46,0.063]
["bitfinex","SOLUSD",1736807369703,44.32297074,183.47,183.46,0.0001]
["bitfinex","SOLUSD",1736807370408,5.25098,183.42,183.35,0.063]
["bitfinex","SOLUSD",1736807370603,23.902374,183.4,183.35,10.35810674]
["bitfinex","SOLUSD",1736807370812,1.02271148,183.39,183.35,10.35810674]
["bitfinex","SOLUSD",1736807371123,23.776884,183.38,183.35,10.35810674]
["bitfinex","SOLUSD",1736807371330,1.02271111,183.37,183.35,10.35810674]
["bitfinex","SOLUSD",1736807372701,1.02271111,183.37,183.36,10.29510674]
["bitfinex","SOLUSD",1736807373027,24.79959511,183.37,183.36,10.29510674]
["bitfinex","SOLUSD",1736807374701,24.79959511,183.37,183.35,0.063]
["bitfinex","SOLUSD",1736807374702,23.776884,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807375025,24.79959511,183.37,183.35,0.063]
["bitfinex","SOLUSD",1736807375026,1.02271111,183.37,183.35,10.35810674]
["bitfinex","SOLUSD",1736807375199,1.02255975,183.44,183.37,1.5921]
["bitfinex","SOLUSD",1736807375399,1.02255975,183.44,183.4,10.29510674]
["bitfinex","SOLUSD",1736807375608,43.776884,183.43,183.4,10.29510674]
["bitfinex","SOLUSD",1736807375808,23.776884,183.41,183.4,10.29510674]
["bitfinex","SOLUSD",1736807376028,1.0224821,183.42,183.4,10.29510674]
["bitfinex","SOLUSD",1736807376431,0.03,183.45,183.41,10.29510674]
["bitfinex","SOLUSD",1736807376432,1.05246091,183.45,183.41,10.29510674]
["bitfinex","SOLUSD",1736807376839,43.776884,183.44,183.41,10.29510674]
["bitfinex","SOLUSD",1736807377011,1.02236759,183.43,183.41,10.29510674]
["bitfinex","SOLUSD",1736807377208,0.03,183.45,183.42,10.29510674]
["bitfinex","SOLUSD",1736807377428,0.03,183.45,183.44,10.29510674]
["bitfinex","SOLUSD",1736807385632,0.03,183.45,183.44,12.64894154]
["bitfinex","SOLUSD",1736807385952,0.03,183.45,183.44,11.92400674]
["bitfinex","SOLUSD",1736807386722,0.03,183.45,183.44,12.6487994]
["bitfinex","SOLUSD",1736807386923,0.03,183.45,183.44,11.92400674]
["bitfinex","SOLUSD",1736807387727,0.03,183.45,183.44,1.6289]
["bitfinex","SOLUSD",1736807388021,0.03,183.45,183.44,11.92400674]
["bitfinex","SOLUSD",1736807389556,0.03,183.45,183.42,135.3]
["bitfinex","SOLUSD",1736807389848,0.03,183.45,183.44,10.29510674]
["bitfinex","SOLUSD",1736807392251,0.03,183.45,183.43,10.29510674]
["bitfinex","SOLUSD",1736807395129,0.03,183.45,183.44,10.29510674]
["bitfinex","SOLUSD",1736807395848,23.806884,183.45,183.42,10.29510674]
["bitfinex","SOLUSD",1736807396156,1.02228202,183.44,183.42,10.29510674]
["bitfinex","SOLUSD",1736807396929,23.776884,183.43,183.39,1.6289]
["bitfinex","SOLUSD",1736807397130,1.02239657,183.42,183.39,1.6289]
["bitfinex","SOLUSD",1736807397436,1.02239657,183.42,183.4,10.29510674]
["bitfinex","SOLUSD",1736807398427,23.776884,183.41,183.39,10.29510674]
["bitfinex","SOLUSD",1736807398647,23.776884,183.41,183.37,6.258]
["bitfinex","SOLUSD",1736807398648,1.02248688,183.4,183.38,10.29510674]
["bitfinex","SOLUSD",1736807398947,23.776884,183.43,183.38,10.29510674]
["bitfinex","SOLUSD",1736807399251,23.776884,183.41,183.38,10.29510674]
["bitfinex","SOLUSD",1736807399459,1.02255876,183.4,183.38,10.29510674]
["bitfinex","SOLUSD",1736807399824,23.776884,183.39,183.37,10.29510674]
["bitfinex","SOLUSD",1736807400050,1.02259013,183.38,183.37,10.29510674]
["bitfinex","SOLUSD",1736807400251,23.776884,183.41,183.36,10.29510674]
["bitfinex","SOLUSD",1736807400441,23.776884,183.39,183.35,10.35810674]
["bitfinex","SOLUSD",1736807400646,23.776884,183.37,183.35,0.063]
["bitfinex","SOLUSD",1736807400849,24.79965384,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807401360,35.22025058,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807401771,45.22025058,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807401962,34.92514384,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807402146,45.22025058,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807402754,34.92514384,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807402961,45.22025058,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807403363,51.24165058,183.36,183.35,0.063]
["bitfinex","SOLUSD",1736807403873,54.07199074,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807404168,44.80018804,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807405275,43.902374,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807405437,43.776884,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807406269,24.027864,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807406566,25.05124477,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807406784,24.92575477,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807406967,1.02327334,183.31,183.28,0.063]
["bitfinex","SOLUSD",1736807407134,11.0214,183.36,183.29,10.29510674]
["bitfinex","SOLUSD",1736807407135,1.02297324,183.35,183.29,10.29510674]
["bitfinex","SOLUSD",1736807407550,23.776884,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807407761,1.02296923,183.31,183.29,10.29510674]
["bitfinex","SOLUSD",1736807407954,1.02296923,183.35,183.3,10.29510674]
["bitfinex","SOLUSD",1736807408161,20.0,183.34,183.3,10.29510674]
["bitfinex","SOLUSD",1736807408377,1.02291254,183.33,183.3,10.29510674]
["bitfinex","SOLUSD",1736807409355,21.02291406,183.34,183.3,10.29510674]
["bitfinex","SOLUSD",1736807409575,23.776884,183.33,183.3,10.29510674]
["bitfinex","SOLUSD",1736807409773,1.02297951,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807412586,23.776884,183.33,183.29,10.29510674]
["bitfinex","SOLUSD",1736807412881,1.02295531,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807413683,23.776884,183.33,183.29,10.29510674]
["bitfinex","SOLUSD",1736807413979,1.02297048,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807414178,23.776884,183.34,183.29,10.29510674]
["bitfinex","SOLUSD",1736807414385,1.02296618,183.33,183.29,10.29510674]
["bitfinex","SOLUSD",1736807415282,23.776884,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807415593,43.776884,183.34,183.29,10.29510674]
["bitfinex","SOLUSD",1736807415799,23.776884,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807416604,23.776884,183.32,183.28,0.063]
["bitfinex","SOLUSD",1736807416803,23.776884,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807417566,23.776884,183.32,183.28,10.35810674]
["bitfinex","SOLUSD",1736807419569,23.776884,183.32,183.28,0.063]
["bitfinex","SOLUSD",1736807420166,23.776884,183.32,183.28,10.35810674]
["bitfinex","SOLUSD",1736807421072,1.02295974,183.31,183.28,0.063]
["bitfinex","SOLUSD",1736807421275,23.776884,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736807421492,24.80000013,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807423073,35.34608687,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807423496,45.34608687,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807429786,35.05098013,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807429987,45.34608687,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807430317,40.34608687,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807431419,1.02311613,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807431589,1.02322113,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736807431788,11.31832787,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736807432189,54.07199074,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807432401,30.29510674,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807432598,31.3183394,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807432819,55.0952234,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807434341,44.80011666,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807436191,1.02323266,183.29,183.28,10.35810674]
["bitfinex","SOLUSD",1736807436394,1.05307999,183.35,183.28,10.35810674]
["bitfinex","SOLUSD",1736807436598,1.05307999,183.35,183.29,10.29510674]
["bitfinex","SOLUSD",1736807436812,20.0,183.33,183.29,10.29510674]
["bitfinex","SOLUSD",1736807437013,24.79985741,183.32,183.29,10.29510674]
["bitfinex","SOLUSD",1736807437226,24.79985741,183.32,183.28,0.063]
["bitfinex","SOLUSD",1736807438623,23.776884,183.31,183.28,0.063]
["bitfinex","SOLUSD",1736807438823,1.02318843,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736807438995,23.776884,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807439688,11.31829517,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736807439689,1.02318843,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736807439904,23.776884,183.31,183.28,0.063]
["bitfinex","SOLUSD",1736807440103,23.776884,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807442629,34.32297074,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807442929,39.32297074,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807443295,44.32297074,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736807448408,10.0,183.27,183.26,0.063]
["bitfinex","SOLUSD",1736807448615,45.09565353,183.27,183.26,0.063]
["bitfinex","SOLUSD",1736807450037,20.0,183.2,183.16,20.063]
["bitfinex","SOLUSD",1736807450237,34.07199074,183.18,183.16,20.063]
["bitfinex","SOLUSD",1736807450933,23.776884,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736807451108,34.07199074,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736807452036,34.19748074,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736807453013,36.53203594,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736807453441,41.53203594,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736807454153,46.53203594,183.18,183.16,0.063]
["bitfinex","SOLUSD",1736807455530,0.25098,183.15,183.14,1.81485012]
["bitfinex","SOLUSD",1736807455738,35.3471514,183.15,183.14,1.81485012]
["bitfinex","SOLUSD",1736807457662,20.0,183.11,183.09,0.063]
["bitfinex","SOLUSD",1736807457827,40.0961714,183.15,183.09,0.063]
["bitfinex","SOLUSD",1736807457828,35.09634377,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807459318,40.09634377,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807459831,45.09634377,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807462122,40.34732377,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807463045,42.50503852,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807463249,1.02435303,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807463555,10.29510674,183.11,183.09,0.063]
["bitfinex","SOLUSD",1736807463758,44.80121588,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807463959,55.09632262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807468043,60.34730262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807468658,55.34730262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807468866,55.09632262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807469151,44.80121588,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807469359,55.34730262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807471152,60.34730262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807471465,65.34730262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807475164,45.05219588,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807475372,55.34730262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807475965,31.44492862,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807476267,55.22181262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807476571,55.09632262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807478669,44.80121588,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807478836,55.09632262,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807480860,44.80121588,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807481036,24.80121588,183.1,183.09,0.063]
["bitfinex","SOLUSD",1736807481236,1.05418275,183.14,183.09,16.52060674]
["bitfinex","SOLUSD",1736807481437,0.03,183.14,183.1,10.29510674]
["bitfinex","SOLUSD",1736807481669,0.03,183.14,183.11,10.29510674]
["bitfinex","SOLUSD",1736807481966,0.03,183.14,183.12,10.29510674]
["bitfinex","SOLUSD",1736807482262,0.03,183.14,183.11,10.29510674]
["bitfinex","SOLUSD",1736807482465,0.03,183.14,183.12,10.29510674]
["bitfinex","SOLUSD",1736807483155,0.03,183.14,183.13,11.02351201]
["bitfinex","SOLUSD",1736807483352,0.03,183.14,183.13,12.54701201]
["bitfinex","SOLUSD",1736807483754,0.03,183.14,183.13,18.70951201]
["bitfinex","SOLUSD",1736807483976,10.29510674,183.24,183.13,18.70951201]
["bitfinex","SOLUSD",1736807484187,101.1391,183.3,183.13,18.70951201]
["bitfinex","SOLUSD",1736807484188,10.29510674,183.27,183.21,10.29510674]
["bitfinex","SOLUSD",1736807484403,1.0233145,183.26,183.21,10.29510674]
["bitfinex","SOLUSD",1736807484569,1.0233145,183.29,183.23,10.29510674]
["bitfinex","SOLUSD",1736807484879,23.776884,183.28,183.23,10.29510674]
["bitfinex","SOLUSD",1736807485263,1.0233145,183.29,183.23,10.29510674]
["bitfinex","SOLUSD",1736807485788,23.776884,183.28,183.24,10.29510674]
["bitfinex","SOLUSD",1736807485957,1.0233145,183.29,183.24,10.29510674]
["bitfinex","SOLUSD",1736807486357,23.776884,183.28,183.24,10.29510674]
["bitfinex","SOLUSD",1736807486785,1.0233145,183.29,183.24,10.29510674]
["bitfinex","SOLUSD",1736807486989,23.776884,183.28,183.24,10.29510674]
["bitfinex","SOLUSD",1736807487487,23.776884,183.28,183.24,16.11011519]
["bitfinex","SOLUSD",1736807489366,16.11011519,183.32,183.26,16.11011519]
["bitfinex","SOLUSD",1736807490258,24.7998575,183.31,183.25,16.83711171]
["bitfinex","SOLUSD",1736807490588,40.90997269,183.31,183.25,16.11011519]
["bitfinex","SOLUSD",1736807492611,40.93997269,183.31,183.25,16.11011519]
["bitfinex","SOLUSD",1736807492904,24.8298575,183.31,183.25,16.11011519]
["bitfinex","SOLUSD",1736807494809,23.806884,183.31,183.26,16.83695619]
["bitfinex","SOLUSD",1736807495506,23.806884,183.31,183.27,16.11011519]
["bitfinex","SOLUSD",1736807495507,0.03,183.31,183.27,16.11011519]
["bitfinex","SOLUSD",1736807496295,0.03,183.31,183.26,16.11011519]
["bitfinex","SOLUSD",1736807496609,0.03,183.31,183.22,18.7243]
["bitfinex","SOLUSD",1736807496927,16.14011519,183.31,183.25,16.11011519]
["bitfinex","SOLUSD",1736807497724,1.02301672,183.3,183.25,16.11011519]
["bitfinex","SOLUSD",1736807497902,1.02301672,183.3,183.24,16.11011519]
["bitfinex","SOLUSD",1736807498103,17.13313191,183.3,183.24,16.11011519]
["bitfinex","SOLUSD",1736807498599,23.776884,183.29,183.24,16.11011519]
["bitfinex","SOLUSD",1736807498992,23.776884,183.29,183.25,16.11011519]
["bitfinex","SOLUSD",1736807500013,1.02301672,183.3,183.25,16.11011519]
["bitfinex","SOLUSD",1736807500221,0.03,183.31,183.25,16.11011519]
["bitfinex","SOLUSD",1736807500513,1.05301095,183.31,183.25,16.11011519]
["bitfinex","SOLUSD",1736807501093,23.776884,183.3,183.25,16.11011519]
["bitfinex","SOLUSD",1736807502921,23.776884,183.3,183.26,16.11011519]
["bitfinex","SOLUSD",1736807505401,23.776884,183.3,183.25,16.11011519]
["bitfinex","SOLUSD",1736807505721,0.03,183.31,183.27,16.11011519]
["bitfinex","SOLUSD",1736807506308,0.03,183.31,183.28,16.11011519]
["bitfinex","SOLUSD",1736807508323,0.03,183.31,183.26,16.11011519]
["bitfinex","SOLUSD",1736807508517,23.776884,183.3,183.25,16.11011519]
["bitfinex","SOLUSD",1736807509519,0.03,183.31,183.26,10.30878976]
["bitfinex","SOLUSD",1736807511133,0.03,183.31,183.25,10.30878976]
["bitfinex","SOLUSD",1736807511837,1.02300673,183.3,183.25,10.30878976]
["bitfinex","SOLUSD",1736807512035,23.776884,183.29,183.22,5.08]
["bitfinex","SOLUSD",1736807512328,23.776884,183.27,183.22,10.30878976]
["bitfinex","SOLUSD",1736807513123,10.30878976,183.27,183.2,7.686]
["bitfinex","SOLUSD",1736807513325,10.30878976,183.25,183.2,7.686]
["bitfinex","SOLUSD",1736807515399,23.776884,183.24,183.2,7.686]
["bitfinex","SOLUSD",1736807515607,23.776884,183.24,183.2,17.99478976]
["bitfinex","SOLUSD",1736807516820,23.776884,183.25,183.21,10.30878976]
["bitfinex","SOLUSD",1736807518319,23.776884,183.25,183.2,17.99478976]
["bitfinex","SOLUSD",1736807521512,23.776884,183.25,183.21,10.30878976]
["bitfinex","SOLUSD",1736807524737,1.02328714,183.29,183.24,10.30878976]
["bitfinex","SOLUSD",1736807524906,0.03,183.31,183.25,10.30878976]
["bitfinex","SOLUSD",1736807525328,23.806884,183.31,183.25,10.30878976]
["bitfinex","SOLUSD",1736807525639,0.03,183.31,183.25,10.30878976]
["bitfinex","SOLUSD",1736807526633,23.806884,183.31,183.2,156.632]
["bitfinex","SOLUSD",1736807526835,23.806884,183.31,183.22,10.30878976]
["bitfinex","SOLUSD",1736807526836,34.08567376,183.29,183.22,10.30878976]
["bitfinex","SOLUSD",1736807527020,23.776884,183.27,183.22,10.30878976]
["bitfinex","SOLUSD",1736807528339,10.30878976,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736807528549,23.776884,183.23,183.21,0.063]
["bitfinex","SOLUSD",1736807528844,11.33217235,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736807528845,35.10913368,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736807529140,35.36011368,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736807529952,54.00481368,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736807530620,60.34251368,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736807531419,66.16797585,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736807531614,71.16797585,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736807533115,20.0,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736807533314,39.91113593,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736807534245,40.93516025,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736807535334,39.91113593,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736807537550,40.16211593,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736807538618,40.16211593,183.15,183.09,0.063]
["bitfinex","SOLUSD",1736807538825,16.13425193,183.1,183.06,54.183]
["bitfinex","SOLUSD",1736807539149,16.13425193,183.08,183.06,54.183]
["bitfinex","SOLUSD",1736807539349,1.02429945,183.07,183.06,54.183]
["bitfinex","SOLUSD",1736807539522,17.28404138,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736807539928,17.40953138,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736807540551,0.25098,183.06,183.0,0.063]
["bitfinex","SOLUSD",1736807540743,16.13425193,183.02,183.0,0.063]
["bitfinex","SOLUSD",1736807540922,16.13425193,183.02,182.98,0.063]
["bitfinex","SOLUSD",1736807540923,15.950125,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807541342,39.727009,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807541726,55.86126093,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807542046,55.98675093,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807542933,56.11224093,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807543324,57.1371756,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807543524,62.1371756,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807543924,57.1371756,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807544145,62.1371756,183.0,182.98,0.063]
["bitfinex","SOLUSD",1736807544728,62.1371756,183.0,182.9,52.6661]
["bitfinex","SOLUSD",1736807544729,20.0,182.97,182.9,52.6661]
["bitfinex","SOLUSD",1736807544923,43.776884,182.91,182.9,52.6661]
["bitfinex","SOLUSD",1736807545131,43.776884,182.91,182.87,6.409]
["bitfinex","SOLUSD",1736807545132,23.902374,182.9,182.87,6.409]
["bitfinex","SOLUSD",1736807545335,23.776884,182.88,182.87,0.063]
["bitfinex","SOLUSD",1736807545754,1.0253908,182.95,182.87,0.063]
["bitfinex","SOLUSD",1736807545955,16.13425193,182.91,182.87,0.063]
["bitfinex","SOLUSD",1736807546153,16.13425193,182.89,182.87,0.063]
["bitfinex","SOLUSD",1736807546357,23.776884,182.88,182.87,0.063]
["bitfinex","SOLUSD",1736807547830,24.80219037,182.88,182.87,0.063]
["bitfinex","SOLUSD",1736807548362,40.9364423,182.88,182.87,0.063]
["bitfinex","SOLUSD",1736807548941,41.1874223,182.88,182.87,0.063]
["bitfinex","SOLUSD",1736807549339,57.32167423,182.88,182.87,0.063]
["bitfinex","SOLUSD",1736807550063,41.1874223,182.88,182.87,0.063]
["bitfinex","SOLUSD",1736807550271,57.32167423,182.88,182.87,0.0001]
["bitfinex","SOLUSD",1736807550474,57.32167423,182.88,182.74,70.31425193]
["bitfinex","SOLUSD",1736807550475,0.12549,182.82,182.74,59.26]
["bitfinex","SOLUSD",1736807550755,43.776884,182.75,182.74,54.18]
["bitfinex","SOLUSD",1736807552259,59.91113593,182.75,182.74,54.18]
["bitfinex","SOLUSD",1736807554650,23.776884,182.74,182.73,20.0]
["bitfinex","SOLUSD",1736807555243,37.16038251,182.74,182.73,8.60672628]
["bitfinex","SOLUSD",1736807555457,37.16038251,182.74,182.73,4.28000001]
["bitfinex","SOLUSD",1736807555653,61.06275651,182.74,182.73,4.28000001]
["bitfinex","SOLUSD",1736807556273,60.93726651,182.74,182.73,4.28000001]
["bitfinex","SOLUSD",1736807556436,43.776884,182.74,182.73,4.28000001]
["bitfinex","SOLUSD",1736807557161,16.13425193,182.76,182.73,4.28000001]
["bitfinex","SOLUSD",1736807557358,2.19533975,182.78,182.73,4.28000001]
["bitfinex","SOLUSD",1736807557359,16.13425193,182.77,182.73,4.28000001]
["bitfinex","SOLUSD",1736807557665,23.776884,182.76,182.73,4.28000001]
["bitfinex","SOLUSD",1736807557870,16.13425193,182.75,182.73,4.28000001]
["bitfinex","SOLUSD",1736807558573,40.93716298,182.76,182.73,4.28000001]
["bitfinex","SOLUSD",1736807559060,20.0,182.74,182.73,4.28000001]
["bitfinex","SOLUSD",1736807559249,23.776884,182.75,182.73,4.28000001]
["bitfinex","SOLUSD",1736807559460,16.13425193,182.76,182.73,4.28000001]
["bitfinex","SOLUSD",1736807559638,23.776884,182.76,182.73,4.28000001]
["bitfinex","SOLUSD",1736807559839,17.16027753,182.78,182.73,4.28000001]
["bitfinex","SOLUSD",1736807560037,16.13425193,182.79,182.73,4.28000001]
["bitfinex","SOLUSD",1736807560267,17.16021589,182.78,182.73,4.28000001]
["bitfinex","SOLUSD",1736807560468,20.0,182.77,182.73,20.41425194]
["bitfinex","SOLUSD",1736807560775,20.0,182.77,182.73,4.28000001]
["bitfinex","SOLUSD",1736807561072,16.13425193,182.79,182.73,4.28000001]
["bitfinex","SOLUSD",1736807561276,23.776884,182.78,182.73,20.41425194]
["bitfinex","SOLUSD",1736807561636,20.0,182.77,182.73,20.41425194]
["bitfinex","SOLUSD",1736807562174,16.13425193,182.81,182.74,16.13425193]
["bitfinex","SOLUSD",1736807562475,17.1601004,182.84,182.77,16.13425193]
["bitfinex","SOLUSD",1736807562678,20.0,182.8,182.77,16.13425193]
["bitfinex","SOLUSD",1736807563045,23.776884,182.83,182.77,16.13425193]
["bitfinex","SOLUSD",1736807563278,17.1601004,182.84,182.77,16.13425193]
["bitfinex","SOLUSD",1736807563769,20.0,182.8,182.77,16.13425193]
["bitfinex","SOLUSD",1736807564948,17.15989617,182.87,182.79,16.13425193]
["bitfinex","SOLUSD",1736807565276,20.0,182.83,182.81,16.13425193]
["bitfinex","SOLUSD",1736807565493,20.0,182.83,182.8,16.13425193]
["bitfinex","SOLUSD",1736807566562,20.0,182.84,182.79,16.13425193]
["bitfinex","SOLUSD",1736807566866,20.0,182.84,182.79,15.97555193]
["bitfinex","SOLUSD",1736807567189,20.0,182.83,182.79,15.97555193]
["bitfinex","SOLUSD",1736807567679,16.13425193,182.87,182.81,16.13425193]
["bitfinex","SOLUSD",1736807567859,16.13425193,182.87,182.81,21.21425193]
["bitfinex","SOLUSD",1736807568051,16.13425193,182.89,182.82,16.13425193]
["bitfinex","SOLUSD",1736807568650,20.0,182.86,182.82,16.13425193]
["bitfinex","SOLUSD",1736807568960,16.13425193,182.89,182.83,16.13425193]
["bitfinex","SOLUSD",1736807569175,16.13425193,182.92,182.85,22.14375193]
["bitfinex","SOLUSD",1736807569485,16.13425193,182.91,182.85,22.14375193]
["bitfinex","SOLUSD",1736807569638,16.13425193,182.92,182.86,16.13425193]
["bitfinex","SOLUSD",1736807569841,16.13425193,182.93,182.87,16.13425193]
["bitfinex","SOLUSD",1736807570151,17.15924331,182.96,182.89,16.13425193]
["bitfinex","SOLUSD",1736807570354,16.13425193,182.94,182.87,16.13425193]
["bitfinex","SOLUSD",1736807570547,16.13425193,182.94,182.85,6.0095]
["bitfinex","SOLUSD",1736807570548,16.13425193,182.94,182.88,16.13425193]
["bitfinex","SOLUSD",1736807570748,16.13425193,182.94,182.86,0.25098]
["bitfinex","SOLUSD",1736807570749,16.13425193,182.94,182.87,16.13425193]
["bitfinex","SOLUSD",1736807571261,16.13425193,182.97,182.9,16.13425193]
["bitfinex","SOLUSD",1736807571460,16.13425193,182.98,182.92,16.13425193]
["bitfinex","SOLUSD",1736807572379,20.0,182.95,182.92,16.13425193]
["bitfinex","SOLUSD",1736807573241,32.08437693,183.0,182.93,16.13425193]
["bitfinex","SOLUSD",1736807573478,20.0,182.96,182.92,16.13425193]
["bitfinex","SOLUSD",1736807573660,20.0,182.94,182.91,5.08]
["bitfinex","SOLUSD",1736807574168,20.0,182.95,182.91,21.21425193]
["bitfinex","SOLUSD",1736807574742,20.0,182.96,182.92,16.13425193]
["bitfinex","SOLUSD",1736807575448,0.03,182.99,182.93,16.13425193]
["bitfinex","SOLUSD",1736807575771,20.0,182.97,182.93,16.13425193]
["bitfinex","SOLUSD",1736807577354,0.03,182.99,182.94,16.13425193]
["bitfinex","SOLUSD",1736807577753,0.03,182.99,182.95,16.13425193]
["bitfinex","SOLUSD",1736807577951,20.03,182.99,182.95,0.18412693]
["bitfinex","SOLUSD",1736807580271,20.0,182.98,182.94,16.13425193]
["bitfinex","SOLUSD",1736807580966,0.03,182.99,182.94,16.13425193]
["bitfinex","SOLUSD",1736807581181,0.03,182.99,182.95,16.13425193]
["bitfinex","SOLUSD",1736807581879,0.03,182.99,182.97,16.13425193]
["bitfinex","SOLUSD",1736807582260,0.03,182.99,182.98,16.13425193]
["bitfinex","SOLUSD",1736807583171,0.03,182.99,182.97,16.13425193]
["bitfinex","SOLUSD",1736807584052,0.03,182.99,182.94,22.76405193]
["bitfinex","SOLUSD",1736807584296,0.03,182.99,182.95,5.08]
["bitfinex","SOLUSD",1736807584973,20.0,182.95,182.92,5.08]
["bitfinex","SOLUSD",1736807585593,16.13425193,182.95,182.92,5.08]
["bitfinex","SOLUSD",1736807585805,16.13425193,182.95,182.89,8.2673]
["bitfinex","SOLUSD",1736807586493,20.0,182.93,182.89,24.40155193]
["bitfinex","SOLUSD",1736807586863,20.0,182.93,182.9,16.13425193]
["bitfinex","SOLUSD",1736807587082,20.0,182.94,182.91,16.13425193]
["bitfinex","SOLUSD",1736807587256,20.0,182.94,182.9,16.13425193]
["bitfinex","SOLUSD",1736807589186,20.0,182.94,182.9,21.21425193]
["bitfinex","SOLUSD",1736807589688,20.0,182.94,182.9,16.13425193]
["bitfinex","SOLUSD",1736807589989,20.0,182.94,182.9,21.21425193]
["bitfinex","SOLUSD",1736807590772,20.0,182.97,182.9,21.21425193]
["bitfinex","SOLUSD",1736807591289,20.0,182.97,182.91,16.13425193]
["bitfinex","SOLUSD",1736807592367,20.0,182.97,182.9,21.21425193]
["bitfinex","SOLUSD",1736807592564,36.13425193,182.97,182.9,21.21425193]
["bitfinex","SOLUSD",1736807593688,20.0,182.97,182.9,21.21425193]
["bitfinex","SOLUSD",1736807595270,20.0,182.97,182.91,16.13425193]
["bitfinex","SOLUSD",1736807596790,20.0,182.95,182.91,16.13425193]
["bitfinex","SOLUSD",1736807597385,20.0,182.96,182.91,16.13425193]
["bitfinex","SOLUSD",1736807597564,20.0,182.96,182.91,21.21425193]
["bitfinex","SOLUSD",1736807597765,20.0,182.96,182.91,21.27725193]
["bitfinex","SOLUSD",1736807598385,20.0,182.96,182.91,0.063]
["bitfinex","SOLUSD",1736807598689,20.0,182.94,182.91,0.063]
["bitfinex","SOLUSD",1736807598856,16.13425193,182.92,182.91,0.063]
["bitfinex","SOLUSD",1736807601892,40.03662593,182.92,182.91,0.063]
["bitfinex","SOLUSD",1736807603161,43.776884,182.88,182.79,0.063]
["bitfinex","SOLUSD",1736807603374,20.0,182.8,182.79,0.063]
["bitfinex","SOLUSD",1736807604475,16.13425193,182.8,182.79,0.063]
["bitfinex","SOLUSD",1736807605099,20.0,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736807605277,16.13425193,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807606205,39.91113593,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807607088,39.91113593,182.75,182.72,1e-08]
["bitfinex","SOLUSD",1736807607089,0.25098,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807607392,41.18844747,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807608471,16.13425193,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807609090,36.13425193,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807609297,16.13425193,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807610922,17.16053206,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807611615,16.13425193,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807611788,17.16047841,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807612323,36.13425193,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807612499,17.16048185,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807612695,16.13425193,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807614536,17.1604661,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807614817,41.1883301,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807616014,40.9373501,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807616911,16.13425193,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1736807618698,20.0,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807618899,36.13425193,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807619805,59.91113593,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807620696,36.13425193,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807623999,59.91113593,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807624617,36.13425193,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807627510,16.16425193,182.73,182.71,0.04300001]
["bitfinex","SOLUSD",1736807628811,16.13425193,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807631334,16.16425193,182.73,182.71,0.04300001]
["bitfinex","SOLUSD",1736807635021,20.0,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807635430,16.16425193,182.73,182.71,0.04300001]
["bitfinex","SOLUSD",1736807638629,16.13425193,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807639453,30.37813135,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807640542,54.15501535,182.72,182.71,0.04300001]
["bitfinex","SOLUSD",1736807640920,54.15501535,182.72,182.63,6.0221]
["bitfinex","SOLUSD",1736807641120,20.0,182.65,182.63,6.0221]
["bitfinex","SOLUSD",1736807642360,20.0,182.66,182.63,6.0221]
["bitfinex","SOLUSD",1736807642533,20.0,182.66,182.63,22.24045716]
["bitfinex","SOLUSD",1736807642735,20.0,182.67,182.63,22.24045716]
["bitfinex","SOLUSD",1736807643038,20.0,182.66,182.63,22.24045716]
["bitfinex","SOLUSD",1736807643237,20.0,182.66,182.63,6.0221]
["bitfinex","SOLUSD",1736807644427,20.0,182.66,182.63,22.24045716]
["bitfinex","SOLUSD",1736807644623,16.24835716,182.73,182.65,21.21835716]
["bitfinex","SOLUSD",1736807644926,20.0,182.7,182.66,16.21835716]
["bitfinex","SOLUSD",1736807646253,16.24835716,182.73,182.66,16.21835716]
["bitfinex","SOLUSD",1736807646430,0.03,182.73,182.7,16.21835716]
["bitfinex","SOLUSD",1736807647247,0.03,182.73,182.69,16.46933716]
["bitfinex","SOLUSD",1736807647550,0.03,182.73,182.7,16.21835716]
["bitfinex","SOLUSD",1736807647730,20.03,182.73,182.69,16.46933716]
["bitfinex","SOLUSD",1736807648051,20.03,182.73,182.69,0.25098]
["bitfinex","SOLUSD",1736807649451,0.03,182.73,182.68,21.21835716]
["bitfinex","SOLUSD",1736807649751,0.03,182.73,182.68,26.21835716]
["bitfinex","SOLUSD",1736807649955,0.03,182.73,182.68,21.21835716]
["bitfinex","SOLUSD",1736807650139,0.03,182.73,182.68,16.21835716]
["bitfinex","SOLUSD",1736807651752,0.03,182.73,182.68,21.21835716]
["bitfinex","SOLUSD",1736807652150,0.03,182.73,182.69,16.21835716]
["bitfinex","SOLUSD",1736807652654,0.03,182.73,182.7,16.21835716]
["bitfinex","SOLUSD",1736807652830,0.03,182.73,182.7,21.21835716]
["bitfinex","SOLUSD",1736807653031,0.03,182.73,182.71,21.46933716]
["bitfinex","SOLUSD",1736807653429,0.03,182.73,182.72,16.21835716]
["bitfinex","SOLUSD",1736807653643,0.03,182.73,182.72,21.46933716]
["bitfinex","SOLUSD",1736807653859,0.03,182.73,182.72,26.54933716]
["bitfinex","SOLUSD",1736807654533,0.03,182.73,182.72,31.54933716]
["bitfinex","SOLUSD",1736807654757,0.03,182.73,182.72,33.09193716]
["bitfinex","SOLUSD",1736807655753,16.21835716,182.86,182.78,5.0]
["bitfinex","SOLUSD",1736807655926,23.776884,182.86,182.8,16.21835716]
["bitfinex","SOLUSD",1736807656125,18.36845175,182.87,182.8,16.21835716]
["bitfinex","SOLUSD",1736807656333,2.15009459,182.87,182.81,16.21835716]
["bitfinex","SOLUSD",1736807656531,16.21835716,182.88,182.81,16.21835716]
["bitfinex","SOLUSD",1736807656730,23.776884,182.87,182.81,16.21835716]
["bitfinex","SOLUSD",1736807658054,39.99524116,182.87,182.8,21.21835716]
["bitfinex","SOLUSD",1736807658254,39.99524116,182.87,182.8,16.21835716]
["bitfinex","SOLUSD",1736807658758,39.99524116,182.87,182.8,21.21835716]
["bitfinex","SOLUSD",1736807659246,40.02524116,182.87,182.8,21.21835716]
["bitfinex","SOLUSD",1736807659652,23.806884,182.87,182.81,16.21835716]
["bitfinex","SOLUSD",1736807660167,23.806884,182.87,182.82,5.08]
["bitfinex","SOLUSD",1736807661159,0.03,182.87,182.82,5.08]
["bitfinex","SOLUSD",1736807661366,0.03,182.87,182.82,21.29835716]
["bitfinex","SOLUSD",1736807661862,0.03,182.87,182.82,5.08]
["bitfinex","SOLUSD",1736807662266,20.0,182.85,182.82,5.08]
["bitfinex","SOLUSD",1736807662562,59.99524116,182.84,182.79,5.08]
["bitfinex","SOLUSD",1736807662765,43.776884,182.84,182.79,5.08]
["bitfinex","SOLUSD",1736807664059,43.776884,182.84,182.79,21.29835716]
["bitfinex","SOLUSD",1736807664270,20.0,182.83,182.75,10.0]
["bitfinex","SOLUSD",1736807664565,20.0,182.83,182.77,16.21835716]
["bitfinex","SOLUSD",1736807664760,20.0,182.83,182.76,5.08]
["bitfinex","SOLUSD",1736807664761,20.0,182.83,182.78,16.21835716]
["bitfinex","SOLUSD",1736807664950,20.0,182.82,182.78,16.21835716]
["bitfinex","SOLUSD",1736807666269,20.0,182.81,182.78,21.29835716]
["bitfinex","SOLUSD",1736807666456,20.0,182.81,182.78,5.08]
["bitfinex","SOLUSD",1736807667045,23.776884,182.82,182.78,5.08]
["bitfinex","SOLUSD",1736807667566,23.776884,182.83,182.78,5.08]
["bitfinex","SOLUSD",1736807668971,16.21835716,182.83,182.78,5.08]
["bitfinex","SOLUSD",1736807669640,20.0,182.8,182.78,5.08]
["bitfinex","SOLUSD",1736807670368,20.0,182.79,182.75,16.21835716]
["bitfinex","SOLUSD",1736807670686,20.0,182.78,182.73,0.063]
["bitfinex","SOLUSD",1736807670970,20.0,182.75,182.73,0.063]
["bitfinex","SOLUSD",1736807671157,43.776884,182.74,182.73,0.063]
["bitfinex","SOLUSD",1736807672054,54.14902025,182.74,182.73,0.063]
["bitfinex","SOLUSD",1736807673469,59.98612676,182.74,182.73,0.063]
["bitfinex","SOLUSD",1736807674944,60.23710676,182.74,182.73,0.063]
["bitfinex","SOLUSD",1736807675149,61.81590676,182.74,182.73,0.063]
["bitfinex","SOLUSD",1736807675349,62.84229216,182.74,182.73,0.063]
["bitfinex","SOLUSD",1736807676651,62.84229216,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807676962,65.05103781,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807678960,41.02317381,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807679374,21.02317381,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807679778,44.80005781,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807683383,45.05103781,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807683551,43.22125781,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807683755,23.776884,182.74,182.73,0.0001]
["bitfinex","SOLUSD",1736807683952,0.03,182.75,182.73,0.0001]
["bitfinex","SOLUSD",1736807684459,0.03,182.75,182.74,16.20924276]
["bitfinex","SOLUSD",1736807684675,0.03,182.75,182.74,21.54022276]
["bitfinex","SOLUSD",1736807684983,0.03,182.75,182.74,37.98092276]
["bitfinex","SOLUSD",1736807685283,0.03,182.75,182.74,39.62682276]
["bitfinex","SOLUSD",1736807685857,0.03,182.75,182.74,23.41758]
["bitfinex","SOLUSD",1736807686058,0.03,182.75,182.74,39.62682276]
["bitfinex","SOLUSD",1736807686777,23.776884,182.85,182.78,5.0]
["bitfinex","SOLUSD",1736807686981,39.98612676,182.85,182.79,16.20924276]
["bitfinex","SOLUSD",1736807687167,16.20924276,182.86,182.8,5.0]
["bitfinex","SOLUSD",1736807687491,16.23924276,182.87,182.8,21.20924276]
["bitfinex","SOLUSD",1736807687691,23.776884,182.86,182.8,21.20924276]
["bitfinex","SOLUSD",1736807689070,23.776884,182.86,182.79,0.25098]
["bitfinex","SOLUSD",1736807689270,39.98612676,182.86,182.79,21.46022276]
["bitfinex","SOLUSD",1736807689897,20.0,182.79,182.74,8.0866]
["bitfinex","SOLUSD",1736807690062,36.20924276,182.79,182.74,13.1666]
["bitfinex","SOLUSD",1736807690261,16.20924276,182.78,182.74,5.08]
["bitfinex","SOLUSD",1736807690462,16.20924276,182.79,182.74,5.08]
["bitfinex","SOLUSD",1736807692383,16.20924276,182.79,182.73,21.28934276]
["bitfinex","SOLUSD",1736807692581,16.20924276,182.79,182.73,5.0801]
["bitfinex","SOLUSD",1736807693190,16.20924276,182.77,182.73,5.0801]
["bitfinex","SOLUSD",1736807693485,16.20924276,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736807693660,20.0,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807697263,16.20924276,182.8,182.74,0.063]
["bitfinex","SOLUSD",1736807697586,20.0,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736807698388,16.20924276,182.79,182.74,0.063]
["bitfinex","SOLUSD",1736807698961,20.0,182.77,182.74,16.27224276]
["bitfinex","SOLUSD",1736807700995,20.0,182.79,182.76,16.20924276]
["bitfinex","SOLUSD",1736807701169,16.20924276,182.83,182.77,16.20924276]
["bitfinex","SOLUSD",1736807701687,16.20924276,182.84,182.77,16.20924276]
["bitfinex","SOLUSD",1736807702892,16.20924276,182.83,182.77,16.20924276]
["bitfinex","SOLUSD",1736807704078,16.20924276,182.83,182.76,16.20924276]
["bitfinex","SOLUSD",1736807705381,0.03,182.82,182.76,16.20924276]
["bitfinex","SOLUSD",1736807706094,0.03,182.82,182.77,16.20924276]
["bitfinex","SOLUSD",1736807706476,0.03,182.82,182.79,16.20924276]
["bitfinex","SOLUSD",1736807707122,0.03,182.82,182.8,16.20924276]
["bitfinex","SOLUSD",1736807707282,0.03,182.82,182.79,5.12549]
["bitfinex","SOLUSD",1736807707283,0.03,182.82,182.81,16.20924276]
["bitfinex","SOLUSD",1736807707800,0.03,182.82,182.81,16.33473276]
["bitfinex","SOLUSD",1736807708103,0.03,182.82,182.81,26.46022276]
["bitfinex","SOLUSD",1736807709695,0.03,182.82,182.81,21.46022276]
["bitfinex","SOLUSD",1736807709893,0.03,182.82,182.81,26.46022276]
["bitfinex","SOLUSD",1736807710614,0.03,182.82,182.81,21.46022276]
["bitfinex","SOLUSD",1736807710812,0.03,182.82,182.81,26.46022276]
["bitfinex","SOLUSD",1736807711397,20.0,182.81,182.75,6.6507]
["bitfinex","SOLUSD",1736807711595,20.0,182.8,182.75,16.20924276]
["bitfinex","SOLUSD",1736807711917,20.0,182.8,182.74,21.33224276]
["bitfinex","SOLUSD",1736807712091,16.20924276,182.81,182.74,21.33224276]
["bitfinex","SOLUSD",1736807712415,16.20924276,182.81,182.74,16.27224276]
["bitfinex","SOLUSD",1736807712618,16.20924276,182.81,182.74,21.33224276]
["bitfinex","SOLUSD",1736807713216,39.98612676,182.8,182.74,5.123]
["bitfinex","SOLUSD",1736807716019,39.98612676,182.8,182.74,0.063]
["bitfinex","SOLUSD",1736807718618,16.20924276,182.79,182.74,0.063]
["bitfinex","SOLUSD",1736807719217,20.0,182.76,182.74,0.063]
["bitfinex","SOLUSD",1736807719426,16.20924276,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736807721219,23.776884,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736807722211,20.0,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807723302,59.98612676,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807727353,43.776884,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807728529,59.98612676,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807733345,54.14851574,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807736734,43.776884,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807737119,20.0,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807737709,23.776884,182.76,182.74,0.063]
["bitfinex","SOLUSD",1736807737929,20.0,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807738532,0.03,182.8,182.74,0.063]
["bitfinex","SOLUSD",1736807738742,10.37163174,182.79,182.74,0.063]
["bitfinex","SOLUSD",1736807739034,23.776884,182.78,182.74,0.063]
["bitfinex","SOLUSD",1736807740633,20.0,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736807740933,20.0,182.76,182.74,0.063]
["bitfinex","SOLUSD",1736807742339,0.03,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807743634,0.03,182.75,182.74,10.68561174]
["bitfinex","SOLUSD",1736807743940,20.03,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807744138,0.03,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807746452,23.806884,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807746747,34.17851574,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736807749545,42.23949574,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736807750019,44.027864,182.72,182.71,0.0001]
["bitfinex","SOLUSD",1736807750338,55.42608193,182.72,182.71,0.0001]
["bitfinex","SOLUSD",1736807750732,20.0,182.68,182.53,7.9617]
["bitfinex","SOLUSD",1736807750931,30.37163174,182.64,182.58,5.06]
["bitfinex","SOLUSD",1736807751143,20.0,182.6,182.58,5.06]
["bitfinex","SOLUSD",1736807751448,23.776884,182.59,182.5,5.0]
["bitfinex","SOLUSD",1736807751748,23.776884,182.59,182.52,10.37163174]
["bitfinex","SOLUSD",1736807751749,34.14851574,182.59,182.52,10.37163174]
["bitfinex","SOLUSD",1736807752345,20.0,182.54,182.5,15.43163174]
["bitfinex","SOLUSD",1736807752727,20.0,182.54,182.51,10.37163174]
["bitfinex","SOLUSD",1736807753336,20.0,182.54,182.5,16.23815044]
["bitfinex","SOLUSD",1736807753542,16.23815044,182.59,182.52,16.23815044]
["bitfinex","SOLUSD",1736807754231,20.0,182.56,182.52,16.23815044]
["bitfinex","SOLUSD",1736807757324,20.0,182.56,182.51,0.063]
["bitfinex","SOLUSD",1736807757325,16.23815044,182.57,182.51,0.063]
["bitfinex","SOLUSD",1736807757725,20.0,182.55,182.51,16.30115044]
["bitfinex","SOLUSD",1736807757927,20.0,182.55,182.51,0.063]
["bitfinex","SOLUSD",1736807759056,20.0,182.55,182.51,16.30115044]
["bitfinex","SOLUSD",1736807759956,20.0,182.56,182.53,16.23815044]
["bitfinex","SOLUSD",1736807760131,16.23815044,182.61,182.54,16.48913044]
["bitfinex","SOLUSD",1736807760335,16.23815044,182.61,182.54,16.23815044]
["bitfinex","SOLUSD",1736807761049,16.23815044,182.61,182.51,0.063]
["bitfinex","SOLUSD",1736807761050,20.0,182.59,182.55,16.23815044]
["bitfinex","SOLUSD",1736807761350,20.0,182.59,182.52,0.25098]
["bitfinex","SOLUSD",1736807761351,20.0,182.59,182.54,16.23815044]
["bitfinex","SOLUSD",1736807762951,23.776884,182.6,182.55,16.23815044]
["bitfinex","SOLUSD",1736807765047,20.0,182.61,182.55,16.23815044]
["bitfinex","SOLUSD",1736807765254,20.0,182.61,182.56,16.23815044]
["bitfinex","SOLUSD",1736807765637,23.776884,182.6,182.52,5.0]
["bitfinex","SOLUSD",1736807765940,23.776884,182.6,182.54,16.23815044]
["bitfinex","SOLUSD",1736807766147,20.0,182.61,182.55,16.23815044]
["bitfinex","SOLUSD",1736807767936,20.0,182.61,182.56,16.23815044]
["bitfinex","SOLUSD",1736807768132,20.0,182.61,182.55,16.23815044]
["bitfinex","SOLUSD",1736807768329,23.776884,182.6,182.54,0.063]
["bitfinex","SOLUSD",1736807768640,23.776884,182.6,182.54,16.30115044]
["bitfinex","SOLUSD",1736807772341,23.776884,182.6,182.54,0.063]
["bitfinex","SOLUSD",1736807773837,10.38812906,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736807774150,20.0,182.57,182.54,0.063]
["bitfinex","SOLUSD",1736807774865,20.0,182.57,182.54,10.45112906]
["bitfinex","SOLUSD",1736807775362,20.0,182.57,182.54,0.063]
["bitfinex","SOLUSD",1736807778341,23.776884,182.63,182.54,0.063]
["bitfinex","SOLUSD",1736807778541,23.776884,182.61,182.54,10.45112906]
["bitfinex","SOLUSD",1736807778860,20.0,182.58,182.54,10.45112906]
["bitfinex","SOLUSD",1736807779265,20.0,182.58,182.54,0.063]
["bitfinex","SOLUSD",1736807780275,20.0,182.58,182.54,10.45112906]
["bitfinex","SOLUSD",1736807780480,20.0,182.58,182.54,0.063]
["bitfinex","SOLUSD",1736807782044,30.38812906,182.58,182.54,0.063]
["bitfinex","SOLUSD",1736807782445,10.38812906,182.57,182.54,0.063]
["bitfinex","SOLUSD",1736807783180,10.38812906,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736807783491,34.16501306,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736807789592,35.19247394,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736807793202,35.31796394,182.55,182.54,0.063]
["bitfinex","SOLUSD",1736807793367,35.31796394,182.55,182.54,0.0001]
["bitfinex","SOLUSD",1736807793694,20.0,182.52,182.51,0.063]
["bitfinex","SOLUSD",1736807793905,55.19252741,182.52,182.51,0.063]
["bitfinex","SOLUSD",1736807795207,39.076284,182.51,182.35,8.1912]
["bitfinex","SOLUSD",1736807795380,10.38812906,182.41,182.35,8.1912]
["bitfinex","SOLUSD",1736807795583,10.38812906,182.39,182.35,8.1912]
["bitfinex","SOLUSD",1736807797170,1.02801878,182.42,182.35,0.063]
["bitfinex","SOLUSD",1736807797171,10.38812906,182.37,182.35,0.063]
["bitfinex","SOLUSD",1736807797371,10.38812906,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807798171,11.41643858,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807798501,35.19332258,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807798867,34.16501306,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807799069,2.14975356,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807799392,10.38812906,182.37,182.35,0.063]
["bitfinex","SOLUSD",1736807799701,30.38812906,182.38,182.35,0.063]
["bitfinex","SOLUSD",1736807800377,10.38812906,182.37,182.35,0.063]
["bitfinex","SOLUSD",1736807800570,20.0,182.4,182.35,0.063]
["bitfinex","SOLUSD",1736807800805,10.38812906,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807800965,10.38812906,182.37,182.35,0.063]
["bitfinex","SOLUSD",1736807801169,10.38812906,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807802004,23.776884,182.38,182.35,0.063]
["bitfinex","SOLUSD",1736807802169,34.16501306,182.38,182.35,0.063]
["bitfinex","SOLUSD",1736807802782,20.0,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807803000,30.38812906,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807803381,10.38812906,182.37,182.35,0.063]
["bitfinex","SOLUSD",1736807805805,1.02824288,182.41,182.35,0.063]
["bitfinex","SOLUSD",1736807806017,10.38812906,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807806186,20.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807808897,10.38812906,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807810380,1.02824288,182.41,182.35,0.063]
["bitfinex","SOLUSD",1736807810581,10.38812906,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807811888,20.0,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807812603,30.38812906,182.39,182.35,0.063]
["bitfinex","SOLUSD",1736807812805,10.38812906,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807814317,10.38812906,182.37,182.35,0.063]
["bitfinex","SOLUSD",1736807814501,14.73567207,182.38,182.35,0.063]
["bitfinex","SOLUSD",1736807814686,10.38812906,182.37,182.35,0.063]
["bitfinex","SOLUSD",1736807816423,30.38812906,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807818595,54.16501306,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807818803,30.38812906,182.36,182.35,0.063]
["bitfinex","SOLUSD",1736807819889,5.0,182.18,182.05,8.47418379]
["bitfinex","SOLUSD",1736807820120,10.0,182.06,182.05,8.47418379]
["bitfinex","SOLUSD",1736807820292,5.0,182.15,182.03,101.20613738]
["bitfinex","SOLUSD",1736807820293,5.0,182.04,182.03,101.20613738]
["bitfinex","SOLUSD",1736807821019,5.0,182.04,182.0,5.74]
["bitfinex","SOLUSD",1736807821331,10.0,182.04,182.0,5.74]
["bitfinex","SOLUSD",1736807821526,5.0,182.03,182.0,5.74]
["bitfinex","SOLUSD",1736807821731,10.0,182.03,181.97,117.9608777]
["bitfinex","SOLUSD",1736807822029,5.0,181.92,181.76,13.7537]
["bitfinex","SOLUSD",1736807822198,10.0,181.99,181.9,10.38812906]
["bitfinex","SOLUSD",1736807822392,10.0,181.99,181.79,181.49229]
["bitfinex","SOLUSD",1736807822393,5.0,181.99,181.93,10.38812906]
["bitfinex","SOLUSD",1736807822626,10.0,182.01,181.94,5.84]
["bitfinex","SOLUSD",1736807822936,11.21499274,182.0,181.97,10.38812906]
["bitfinex","SOLUSD",1736807823423,11.21499274,181.99,181.96,16.33220615]
["bitfinex","SOLUSD",1736807823627,26.21321141,181.99,181.96,16.33220615]
["bitfinex","SOLUSD",1736807823815,26.21321141,181.99,181.98,16.33220615]
["bitfinex","SOLUSD",1736807824017,14.99821867,181.99,181.98,16.33220615]
["bitfinex","SOLUSD",1736807824726,63.74242937,182.03,181.98,16.33220615]
["bitfinex","SOLUSD",1736807825022,63.74242937,182.03,182.01,16.33220615]
["bitfinex","SOLUSD",1736807825316,5.0,182.12,182.02,71.00318615]
["bitfinex","SOLUSD",1736807825490,5.0,182.13,182.06,16.33220615]
["bitfinex","SOLUSD",1736807825689,17.36178949,182.14,182.06,16.33220615]
["bitfinex","SOLUSD",1736807825690,21.33220615,182.14,182.06,16.33220615]
["bitfinex","SOLUSD",1736807825913,16.33220615,182.14,182.07,16.33220615]
["bitfinex","SOLUSD",1736807826121,5.0,182.14,182.08,16.33220615]
["bitfinex","SOLUSD",1736807826293,21.33220615,182.16,182.09,16.33220615]
["bitfinex","SOLUSD",1736807826493,5.0,182.17,182.11,16.33220615]
["bitfinex","SOLUSD",1736807826697,21.33220615,182.2,182.12,16.33220615]
["bitfinex","SOLUSD",1736807827099,41.33220615,182.21,182.14,16.33220615]
["bitfinex","SOLUSD",1736807827302,21.33220615,182.21,182.14,16.33220615]
["bitfinex","SOLUSD",1736807827795,21.33220615,182.22,182.15,0.25098]
["bitfinex","SOLUSD",1736807828103,5.0,182.22,182.16,16.33220615]
["bitfinex","SOLUSD",1736807828405,24.79377545,182.28,182.22,5.0]
["bitfinex","SOLUSD",1736807828625,16.33220615,182.23,182.22,5.0]
["bitfinex","SOLUSD",1736807828820,16.33220615,182.24,182.23,5.0]
["bitfinex","SOLUSD",1736807829022,16.33220615,182.25,182.24,5.0]
["bitfinex","SOLUSD",1736807829439,16.33220615,182.26,182.25,5.0]
["bitfinex","SOLUSD",1736807829928,16.33220615,182.27,182.25,5.0]
["bitfinex","SOLUSD",1736807830128,16.33220615,182.28,182.27,5.0]
["bitfinex","SOLUSD",1736807830439,16.33220615,182.29,182.28,5.0]
["bitfinex","SOLUSD",1736807832237,16.33220615,182.29,182.22,17.15512334]
["bitfinex","SOLUSD",1736807832238,16.33220615,182.29,182.27,5.0]
["bitfinex","SOLUSD",1736807832448,16.33220615,182.28,182.27,5.0]
["bitfinex","SOLUSD",1736807832841,36.33220615,182.29,182.27,5.0]
["bitfinex","SOLUSD",1736807833349,16.33220615,182.31,182.29,5.0]
["bitfinex","SOLUSD",1736807833551,17.3490976,182.32,182.29,5.0]
["bitfinex","SOLUSD",1736807833730,16.33220615,182.31,182.29,5.0]
["bitfinex","SOLUSD",1736807834424,16.33220615,182.31,182.3,5.0]
["bitfinex","SOLUSD",1736807834745,20.0,182.31,182.3,5.0]
["bitfinex","SOLUSD",1736807835133,36.33220615,182.32,182.3,5.0]
["bitfinex","SOLUSD",1736807835456,16.33220615,182.31,182.3,5.0]
["bitfinex","SOLUSD",1736807836238,36.33220615,182.32,182.31,5.0]
["bitfinex","SOLUSD",1736807837037,36.33220615,182.32,182.29,5.0]
["bitfinex","SOLUSD",1736807837240,16.33220615,182.3,182.29,5.0]
["bitfinex","SOLUSD",1736807837553,16.33220615,182.31,182.29,5.0]
["bitfinex","SOLUSD",1736807838622,20.0,182.32,182.29,5.0]
["bitfinex","SOLUSD",1736807838951,20.0,182.32,182.3,5.0]
["bitfinex","SOLUSD",1736807839763,20.0,182.32,182.3,5.063]
["bitfinex","SOLUSD",1736807840541,20.0,182.32,182.31,5.0]
["bitfinex","SOLUSD",1736807841152,17.3490976,182.32,182.3,0.063]
["bitfinex","SOLUSD",1736807841351,36.33220615,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736807841826,60.10909015,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736807842026,73.82199015,182.31,182.3,0.063]
["bitfinex","SOLUSD",1736807844658,76.30217621,182.31,182.3,0.0001]
["bitfinex","SOLUSD",1736807845032,81.30217621,182.31,182.3,0.0001]
["bitfinex","SOLUSD",1736807845238,20.0,182.27,182.19,5.0]
["bitfinex","SOLUSD",1736807845559,20.0,182.21,182.2,5.0]
["bitfinex","SOLUSD",1736807846128,20.0,182.22,182.2,5.0]
["bitfinex","SOLUSD",1736807846357,1.01689145,182.23,182.2,5.0]
["bitfinex","SOLUSD",1736807846358,20.0,182.21,182.2,5.0]
["bitfinex","SOLUSD",1736807846664,1.01689145,182.23,182.2,5.0]
["bitfinex","SOLUSD",1736807847165,20.0,182.21,182.2,5.0]
["bitfinex","SOLUSD",1736807847736,15.8873685,182.25,182.2,5.0]
["bitfinex","SOLUSD",1736807847737,20.0,182.22,182.2,5.0]
["bitfinex","SOLUSD",1736807848664,20.0,182.22,182.21,5.0]
["bitfinex","SOLUSD",1736807849563,20.0,182.2,182.19,5.0]
["bitfinex","SOLUSD",1736807851766,1.01689145,182.22,182.19,5.0]
["bitfinex","SOLUSD",1736807852731,20.0,182.2,182.19,5.0]
["bitfinex","SOLUSD",1736807852938,13.7168,182.26,182.21,5.0]
["bitfinex","SOLUSD",1736807853131,1.01689145,182.25,182.23,5.0]
["bitfinex","SOLUSD",1736807853367,17.3490976,182.25,182.23,5.0]
["bitfinex","SOLUSD",1736807853571,17.3490976,182.25,182.24,5.0]
["bitfinex","SOLUSD",1736807853755,17.3490976,182.25,182.23,5.0]
["bitfinex","SOLUSD",1736807854139,17.3490976,182.25,182.24,5.0]
["bitfinex","SOLUSD",1736807855259,13.7146,182.29,182.24,5.0]
["bitfinex","SOLUSD",1736807855459,16.33220615,182.3,182.29,5.0]
["bitfinex","SOLUSD",1736807855839,16.33220615,182.32,182.31,5.0]
["bitfinex","SOLUSD",1736807856163,0.03,182.33,182.32,5.0]
["bitfinex","SOLUSD",1736807856475,16.36220615,182.33,182.32,5.0]
["bitfinex","SOLUSD",1736807857169,16.36220615,182.33,182.3,5.0]
["bitfinex","SOLUSD",1736807857471,1.01689145,182.32,182.31,5.0]
["bitfinex","SOLUSD",1736807857651,0.03,182.33,182.31,5.0]
["bitfinex","SOLUSD",1736807857851,1.01689145,182.32,182.31,5.0]
["bitfinex","SOLUSD",1736807858892,1.04689145,182.33,182.31,5.0]
["bitfinex","SOLUSD",1736807859170,16.33220615,182.32,182.31,5.0]
["bitfinex","SOLUSD",1736807859972,16.36220615,182.33,182.31,4.0]
["bitfinex","SOLUSD",1736807860474,37.3490976,182.32,182.31,4.0]
["bitfinex","SOLUSD",1736807860645,36.33220615,182.32,182.31,4.0]
["bitfinex","SOLUSD",1736807861052,16.33220615,182.32,182.31,4.0]
["bitfinex","SOLUSD",1736807861354,16.33220615,182.32,182.29,4.0]
["bitfinex","SOLUSD",1736807861660,40.10909015,182.3,182.29,4.0]
["bitfinex","SOLUSD",1736807861874,40.10909015,182.3,182.28,4.0]
["bitfinex","SOLUSD",1736807862372,41.1259816,182.29,182.25,4.0]
["bitfinex","SOLUSD",1736807862673,40.10909015,182.27,182.26,4.0]
["bitfinex","SOLUSD",1736807862851,40.10909015,182.27,182.25,4.0]
["bitfinex","SOLUSD",1736807863052,23.776884,182.27,182.25,4.0]
["bitfinex","SOLUSD",1736807863259,24.79377545,182.27,182.25,4.0]
["bitfinex","SOLUSD",1736807863660,24.79377545,182.27,182.26,4.0]
["bitfinex","SOLUSD",1736807863865,41.1259816,182.27,182.25,4.0]
["bitfinex","SOLUSD",1736807864259,13.7146,182.29,182.27,4.0]
["bitfinex","SOLUSD",1736807864467,1.01689145,182.28,182.27,4.0]
["bitfinex","SOLUSD",1736807864642,24.79377545,182.28,182.27,4.0]
["bitfinex","SOLUSD",1736807866979,23.776884,182.27,182.25,4.0]
["bitfinex","SOLUSD",1736807867358,24.79377545,182.28,182.25,4.0]
["bitfinex","SOLUSD",1736807867973,17.3490976,182.29,182.27,4.0]
["bitfinex","SOLUSD",1736807868378,23.776884,182.28,182.27,4.0]
["bitfinex","SOLUSD",1736807868779,24.79377545,182.29,182.27,4.0]
["bitfinex","SOLUSD",1736807868958,1.01689145,182.29,182.28,4.0]
["bitfinex","SOLUSD",1736807869160,24.79377545,182.29,182.28,4.0]
["bitfinex","SOLUSD",1736807870675,15.94573417,182.3,182.28,4.0]
["bitfinex","SOLUSD",1736807870867,16.96262562,182.3,182.28,4.0]
["bitfinex","SOLUSD",1736807871890,0.03,182.3,182.29,4.0]
["bitfinex","SOLUSD",1736807874558,16.36220615,182.3,182.29,4.0]
["bitfinex","SOLUSD",1736807875064,0.03,182.3,182.29,4.0]
["bitfinex","SOLUSD",1736807875877,0.03,182.3,182.29,2.5]
["bitfinex","SOLUSD",1736807876085,0.03,182.3,182.29,3.3226778]
["bitfinex","SOLUSD",1736807876954,0.03,182.3,182.29,19.65488395]
["bitfinex","SOLUSD",1736807877157,0.03,182.3,182.29,27.34807395]
["bitfinex","SOLUSD",1736807877394,0.03,182.3,182.29,27.47356395]
["bitfinex","SOLUSD",1736807878294,0.03,182.33,182.3,0.25098]
["bitfinex","SOLUSD",1736807878588,0.03,182.33,182.32,16.45769615]
["bitfinex","SOLUSD",1736807879275,0.03,182.33,182.32,2.5]
["bitfinex","SOLUSD",1736807879778,0.03,182.33,182.32,18.83220615]
["bitfinex","SOLUSD",1736807879973,0.03,182.33,182.32,19.65468928]
["bitfinex","SOLUSD",1736807880959,0.03,182.33,182.32,18.83220615]
["bitfinex","SOLUSD",1736807881361,0.03,182.33,182.32,19.90563956]
["bitfinex","SOLUSD",1736807881660,16.33220615,182.43,182.32,19.90563956]
["bitfinex","SOLUSD",1736807881864,16.33220615,182.45,182.43,2.5]
["bitfinex","SOLUSD",1736807882255,40.10909015,182.46,182.45,2.5]
["bitfinex","SOLUSD",1736807882694,16.33220615,182.46,182.45,2.5]
["bitfinex","SOLUSD",1736807882869,16.33220615,182.47,182.46,2.5]
["bitfinex","SOLUSD",1736807883062,18.52942815,182.48,182.46,2.5]
["bitfinex","SOLUSD",1736807883385,16.33220615,182.48,182.46,2.5]
["bitfinex","SOLUSD",1736807884597,23.806884,182.49,182.47,2.5]
["bitfinex","SOLUSD",1736807884798,16.33220615,182.48,182.47,2.5]
["bitfinex","SOLUSD",1736807886787,16.36220615,182.49,182.48,2.5]
["bitfinex","SOLUSD",1736807886994,0.03,182.49,182.48,2.5]
["bitfinex","SOLUSD",1736807888091,16.36220615,182.49,182.48,2.5]
["bitfinex","SOLUSD",1736807889281,0.03,182.49,182.48,2.5]
["bitfinex","SOLUSD",1736807889472,16.36220615,182.49,182.48,2.5]
["bitfinex","SOLUSD",1736807891690,23.776884,182.48,182.4,0.82202161]
["bitfinex","SOLUSD",1736807891872,16.33220615,182.46,182.4,0.82202161]
["bitfinex","SOLUSD",1736807892596,17.3490976,182.47,182.4,17.15422776]
["bitfinex","SOLUSD",1736807893588,23.776884,182.46,182.4,0.82202161]
["bitfinex","SOLUSD",1736807893893,16.33220615,182.41,182.34,8.69653474]
["bitfinex","SOLUSD",1736807894093,16.33220615,182.39,182.34,8.69653474]
["bitfinex","SOLUSD",1736807894594,16.33220615,182.4,182.34,8.69653474]
["bitfinex","SOLUSD",1736807896271,16.33220615,182.39,182.34,8.69653474]
["bitfinex","SOLUSD",1736807897276,16.33220615,182.4,182.34,8.69653474]
["bitfinex","SOLUSD",1736807897582,16.33220615,182.39,182.34,8.69653474]
["bitfinex","SOLUSD",1736807898298,16.33220615,182.4,182.34,8.69653474]
["bitfinex","SOLUSD",1736807898480,16.33220615,182.41,182.34,25.02874089]
["bitfinex","SOLUSD",1736807898676,16.33220615,182.4,182.34,25.02874089]
["bitfinex","SOLUSD",1736807900003,16.33220615,182.41,182.35,16.33220615]
["bitfinex","SOLUSD",1736807900207,16.33220615,182.41,182.36,0.82240548]
["bitfinex","SOLUSD",1736807901177,41.1259816,182.42,182.36,0.82240548]
["bitfinex","SOLUSD",1736807901691,16.33220615,182.42,182.36,17.15461163]
["bitfinex","SOLUSD",1736807902005,16.33220615,182.45,182.38,16.33220615]
["bitfinex","SOLUSD",1736807902182,16.33220615,182.45,182.39,0.82221986]
["bitfinex","SOLUSD",1736807903701,16.33220615,182.45,182.39,17.15442601]
["bitfinex","SOLUSD",1736807904079,16.36220615,182.48,182.42,16.33220615]
["bitfinex","SOLUSD",1736807904280,16.36220615,182.48,182.43,0.82206873]
["bitfinex","SOLUSD",1736807904504,2.23927074,182.48,182.43,0.82206873]
["bitfinex","SOLUSD",1736807905202,2.23927074,182.48,182.43,17.15427488]
["bitfinex","SOLUSD",1736807906581,0.03,182.48,182.47,16.33220615]
["bitfinex","SOLUSD",1736807906777,0.03,182.48,182.47,16.45769615]
["bitfinex","SOLUSD",1736807907109,0.03,182.48,182.47,16.58318615]
["bitfinex","SOLUSD",1736807913607,0.03,182.48,182.47,17.40489678]
["bitfinex","SOLUSD",1736807915718,0.03,182.48,182.47,17.46789678]
["bitfinex","SOLUSD",1736807917600,0.03,182.49,182.48,0.25098]
["bitfinex","SOLUSD",1736807917911,0.03,182.49,182.48,36.58318615]
["bitfinex","SOLUSD",1736807922410,0.03,182.49,182.48,41.58318615]
["bitfinex","SOLUSD",1736807923412,0.03,182.49,182.48,70.48556015]
["bitfinex","SOLUSD",1736807925617,0.03,182.5,182.49,34.153354]
["bitfinex","SOLUSD",1736807925797,0.03,182.5,182.49,70.24630796]
["bitfinex","SOLUSD",1736807926614,24.16070615,182.63,182.53,0.25098]
["bitfinex","SOLUSD",1736807926815,8.84539145,182.63,182.58,16.33220615]
["bitfinex","SOLUSD",1736807927121,2.15385018,182.64,182.59,16.33220615]
["bitfinex","SOLUSD",1736807927295,16.36220615,182.65,182.59,16.33220615]
["bitfinex","SOLUSD",1736807928619,0.03,182.65,182.6,16.33220615]
["bitfinex","SOLUSD",1736807928800,0.03,182.65,182.61,0.82128548]
["bitfinex","SOLUSD",1736807928997,2.25994908,182.65,182.61,0.82128548]
["bitfinex","SOLUSD",1736807929197,18.59215523,182.65,182.61,0.82128548]
["bitfinex","SOLUSD",1736807930207,2.25994908,182.65,182.61,0.82128548]
["bitfinex","SOLUSD",1736807932127,2.25994908,182.65,182.61,17.15349163]
["bitfinex","SOLUSD",1736807932303,0.03,182.65,182.62,16.33220615]
["bitfinex","SOLUSD",1736807932501,0.03,182.65,182.63,0.82116068]
["bitfinex","SOLUSD",1736807934093,0.03,182.65,182.63,11.19905197]
["bitfinex","SOLUSD",1736807934715,0.03,182.65,182.64,10.37789129]
["bitfinex","SOLUSD",1736807934899,0.03,182.65,182.64,11.44993984]
["bitfinex","SOLUSD",1736807935435,0.03,182.65,182.64,17.2802618]
["bitfinex","SOLUSD",1736807936326,0.03,182.67,182.64,41.1826358]
["bitfinex","SOLUSD",1736807936511,0.03,182.67,182.66,41.45919325]
["bitfinex","SOLUSD",1736807936820,0.03,182.68,182.67,35.687754]
["bitfinex","SOLUSD",1736807937031,0.03,182.68,182.67,52.7166208]
["bitfinex","SOLUSD",1736807937231,0.03,182.69,182.68,34.153354]
["bitfinex","SOLUSD",1736807937527,0.0001,182.69,182.68,67.39039368]
["bitfinex","SOLUSD",1736807938420,0.0001,182.69,182.68,66.5697805]
["bitfinex","SOLUSD",1736807938816,0.0001,182.69,182.68,67.39039159]
["bitfinex","SOLUSD",1736807939131,0.0001,182.69,182.68,202.69039159]
["bitfinex","SOLUSD",1736807939301,0.0001,182.69,182.68,201.8697805]
["bitfinex","SOLUSD",1736807940122,0.03,182.8,182.73,0.25098]
["bitfinex","SOLUSD",1736807940302,0.03,182.8,182.74,16.45919325]
["bitfinex","SOLUSD",1736807941424,0.03,182.8,182.74,20.25098]
["bitfinex","SOLUSD",1736807941713,0.03,182.8,182.74,25.25098]
["bitfinex","SOLUSD",1736807942020,0.03,182.8,182.74,20.25098]
["bitfinex","SOLUSD",1736807942536,16.21772344,182.8,182.74,5.14]
["bitfinex","SOLUSD",1736807942724,16.21772344,182.8,182.69,5.0]
["bitfinex","SOLUSD",1736807942725,16.18772344,182.79,182.71,0.25098]
["bitfinex","SOLUSD",1736807943025,16.18772344,182.77,182.7,0.82064417]
["bitfinex","SOLUSD",1736807943209,16.18772344,182.75,182.7,0.82064417]
["bitfinex","SOLUSD",1736807943415,16.18772344,182.75,182.68,5.9807962]
["bitfinex","SOLUSD",1736807943728,16.18772344,182.75,182.69,0.25098]
["bitfinex","SOLUSD",1736807944029,16.18772344,182.74,182.68,5.9807962]
["bitfinex","SOLUSD",1736807944202,1.01689145,182.78,182.68,5.9807962]
["bitfinex","SOLUSD",1736807944203,16.18772344,182.73,182.68,5.9807962]
["bitfinex","SOLUSD",1736807944530,16.18772344,182.7,182.65,0.82092848]
["bitfinex","SOLUSD",1736807945237,16.18772344,182.69,182.64,0.82102267]
["bitfinex","SOLUSD",1736807946126,16.18772344,182.69,182.62,0.82113618]
["bitfinex","SOLUSD",1736807946335,16.18772344,182.67,182.61,82.9]
["bitfinex","SOLUSD",1736807946509,16.18772344,182.67,182.62,0.82120012]
["bitfinex","SOLUSD",1736807946705,16.18772344,182.67,182.59,0.82126198]
["bitfinex","SOLUSD",1736807946903,16.18772344,182.66,182.59,0.82126198]
["bitfinex","SOLUSD",1736807947353,16.18772344,182.67,182.6,20.12549]
["bitfinex","SOLUSD",1736807947536,1.01689145,182.7,182.61,0.82122524]
["bitfinex","SOLUSD",1736807947723,16.18772344,182.67,182.61,0.82122524]
["bitfinex","SOLUSD",1736807948307,5.0,182.76,182.62,5.0]
["bitfinex","SOLUSD",1736807948308,1.01689145,182.76,182.62,5.0]
["bitfinex","SOLUSD",1736807948529,16.18772344,182.72,182.63,0.8208854]
["bitfinex","SOLUSD",1736807948737,16.18772344,182.72,182.64,20.12549]
["bitfinex","SOLUSD",1736807949033,23.776884,182.71,182.65,0.82103975]
["bitfinex","SOLUSD",1736807949209,24.79377545,182.71,182.65,0.82103975]
["bitfinex","SOLUSD",1736807949409,23.776884,182.71,182.65,0.82103975]
["bitfinex","SOLUSD",1736807949908,23.776884,182.71,182.64,0.94654704]
["bitfinex","SOLUSD",1736807950829,16.18772344,182.72,182.64,0.94654704]
["bitfinex","SOLUSD",1736807951932,40.98149889,182.74,182.65,0.12549]
["bitfinex","SOLUSD",1736807952133,23.776884,182.73,182.64,20.94654704]
["bitfinex","SOLUSD",1736807952318,16.18772344,182.76,182.64,20.94654704]
["bitfinex","SOLUSD",1736807952524,1.01689145,182.76,182.65,0.12549]
["bitfinex","SOLUSD",1736807952722,18.38785695,182.77,182.69,20.12549]
["bitfinex","SOLUSD",1736807953025,18.38785695,182.77,182.7,0.82078632]
["bitfinex","SOLUSD",1736807953219,23.776884,182.76,182.7,0.82078632]
["bitfinex","SOLUSD",1736807953423,23.806884,182.76,182.7,0.82078632]
["bitfinex","SOLUSD",1736807954545,0.03,182.76,182.71,0.12549]
["bitfinex","SOLUSD",1736807955932,0.03,182.76,182.71,0.25098]
["bitfinex","SOLUSD",1736807956327,0.03,182.76,182.71,16.4492967]
["bitfinex","SOLUSD",1736807956527,0.03,182.76,182.72,0.82070197]
["bitfinex","SOLUSD",1736807957544,16.2283167,182.76,182.71,0.82078977]
["bitfinex","SOLUSD",1736807957740,16.1983167,182.74,182.67,17.01916877]
["bitfinex","SOLUSD",1736807958053,16.1983167,182.74,182.68,0.12549]
["bitfinex","SOLUSD",1736807958229,16.1983167,182.75,182.68,16.3238067]
["bitfinex","SOLUSD",1736807958434,16.1983167,182.75,182.69,0.82090206]
["bitfinex","SOLUSD",1736807959546,16.1983167,182.7,182.66,0.82089092]
["bitfinex","SOLUSD",1736807959747,1.01689145,182.74,182.64,0.063]
["bitfinex","SOLUSD",1736807959748,16.1983167,182.69,182.64,0.88413615]
["bitfinex","SOLUSD",1736807961327,16.1983167,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736807962374,16.1983167,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736807962654,17.21520815,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736807963660,1.01689145,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736807965263,17.21520815,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736807965854,16.1983167,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736807966159,22.4830167,182.71,182.65,16.3238067]
["bitfinex","SOLUSD",1736807966462,16.1983167,182.71,182.66,0.82104748]
["bitfinex","SOLUSD",1736807966839,16.1983167,182.72,182.66,0.82104748]
["bitfinex","SOLUSD",1736807968067,16.1983167,182.72,182.66,17.01936418]
["bitfinex","SOLUSD",1736807970477,23.776884,182.72,182.66,17.01936418]
["bitfinex","SOLUSD",1736807970853,39.9752007,182.72,182.66,17.01936418]
["bitfinex","SOLUSD",1736807971356,1.0,182.68,182.66,17.01936418]
["bitfinex","SOLUSD",1736807975772,1.0,182.68,182.66,0.82104748]
["bitfinex","SOLUSD",1736807977667,1.0,182.68,182.66,0.88404748]
["bitfinex","SOLUSD",1736807982084,1.0,182.68,182.66,17.08236418]
["bitfinex","SOLUSD",1736807983463,1.0,182.68,182.66,0.88404748]
["bitfinex","SOLUSD",1736807986058,1.0,182.68,182.66,11.25775593]
["bitfinex","SOLUSD",1736807986455,1.0,182.68,182.67,10.62468845]
["bitfinex","SOLUSD",1736807987790,0.03,182.72,182.67,10.62468845]
["bitfinex","SOLUSD",1736807987974,0.03,182.72,182.68,0.82091906]
["bitfinex","SOLUSD",1736807990783,0.03,182.72,182.68,31.19462751]
["bitfinex","SOLUSD",1736807990978,0.03,182.72,182.69,10.37370845]
["bitfinex","SOLUSD",1736807991175,0.03,182.72,182.7,11.19446423]
["bitfinex","SOLUSD",1736807995768,0.03,182.72,182.71,0.25098]
["bitfinex","SOLUSD",1736807995987,0.03,182.72,182.71,10.62468845]
["bitfinex","SOLUSD",1736807996495,0.03,182.72,182.71,20.25098]
["bitfinex","SOLUSD",1736808000194,0.03,182.72,182.7,0.82075578]
["bitfinex","SOLUSD",1736808000402,0.03,182.72,182.69,8.45546484]
["bitfinex","SOLUSD",1736808000774,0.03,182.72,182.7,0.82093074]
["bitfinex","SOLUSD",1736808001307,0.03,182.72,182.69,0.82084212]
["bitfinex","SOLUSD",1736808001596,34.15059245,182.71,182.66,0.88393896]
["bitfinex","SOLUSD",1736808001797,11.3905999,182.71,182.66,0.063]
["bitfinex","SOLUSD",1736808002421,10.37370845,182.69,182.66,0.063]
["bitfinex","SOLUSD",1736808002707,10.37370845,182.68,182.66,0.063]
["bitfinex","SOLUSD",1736808003700,10.37370845,182.71,182.66,0.063]
["bitfinex","SOLUSD",1736808004984,1.04689145,182.72,182.66,0.063]
["bitfinex","SOLUSD",1736808004985,10.37370845,182.7,182.66,0.063]
["bitfinex","SOLUSD",1736808007516,10.37370845,182.71,182.66,0.063]
["bitfinex","SOLUSD",1736808009217,35.1674839,182.7,182.66,0.063]
["bitfinex","SOLUSD",1736808009412,10.37370845,182.69,182.66,0.063]
["bitfinex","SOLUSD",1736808011216,35.1674839,182.7,182.66,0.063]
["bitfinex","SOLUSD",1736808012940,10.37370845,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736808013232,34.15059245,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736808015218,47.83639245,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736808015916,48.8532839,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736808016119,49.1042639,182.67,182.66,0.063]
["bitfinex","SOLUSD",1736808022703,49.1042639,182.67,182.66,0.0001]
["bitfinex","SOLUSD",1736808022906,0.25098,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736808023216,35.4184639,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736808025321,20.0,182.62,182.52,20.82149983]
["bitfinex","SOLUSD",1736808025506,10.37370845,182.58,182.52,20.82149983]
["bitfinex","SOLUSD",1736808026631,10.37370845,182.57,182.52,20.82149983]
["bitfinex","SOLUSD",1736808027933,34.15059245,182.58,182.52,20.82149983]
["bitfinex","SOLUSD",1736808028638,23.776884,182.6,182.52,20.82149983]
["bitfinex","SOLUSD",1736808028816,34.15059245,182.58,182.52,20.82149983]
["bitfinex","SOLUSD",1736808035537,10.37370845,182.57,182.52,20.82149983]
["bitfinex","SOLUSD",1736808035731,34.15059245,182.58,182.52,20.82149983]
["bitfinex","SOLUSD",1736808036039,10.37370845,182.6,182.52,31.19520828]
["bitfinex","SOLUSD",1736808036244,10.37370845,182.59,182.52,31.19520828]
["bitfinex","SOLUSD",1736808036537,10.37370845,182.59,182.52,31.25820828]
["bitfinex","SOLUSD",1736808037141,23.776884,182.6,182.53,10.37370845]
["bitfinex","SOLUSD",1736808037346,34.15059245,182.6,182.54,0.82160325]
["bitfinex","SOLUSD",1736808039221,23.776884,182.6,182.54,11.1953117]
["bitfinex","SOLUSD",1736808039417,10.37370845,182.62,182.56,0.25098]
["bitfinex","SOLUSD",1736808039720,10.37370845,182.63,182.56,11.44609613]
["bitfinex","SOLUSD",1736808040415,10.37370845,182.62,182.56,1.07238768]
["bitfinex","SOLUSD",1736808041229,20.0,182.63,182.56,1.07238768]
["bitfinex","SOLUSD",1736808041435,10.37370845,182.63,182.56,11.44609613]
["bitfinex","SOLUSD",1736808041630,11.4205999,182.64,182.57,10.37370845]
["bitfinex","SOLUSD",1736808041826,11.4205999,182.64,182.58,0.82139968]
["bitfinex","SOLUSD",1736808042124,10.40370845,182.64,182.58,0.82139968]
["bitfinex","SOLUSD",1736808042928,0.03,182.64,182.58,11.19510813]
["bitfinex","SOLUSD",1736808043129,10.37370845,182.63,182.57,1.5146]
["bitfinex","SOLUSD",1736808043323,1.01689145,182.62,182.57,1.5146]
["bitfinex","SOLUSD",1736808044128,11.3905999,182.62,182.57,1.5146]
["bitfinex","SOLUSD",1736808044332,10.37370845,182.61,182.56,0.8213706]
["bitfinex","SOLUSD",1736808044833,10.37370845,182.61,182.55,7.01342965]
["bitfinex","SOLUSD",1736808046235,11.3905999,182.6,182.54,0.82151707]
["bitfinex","SOLUSD",1736808046442,10.37370845,182.59,182.53,22.32400589]
["bitfinex","SOLUSD",1736808048057,10.37370845,182.54,182.52,0.063]
["bitfinex","SOLUSD",1736808048241,10.37370845,182.53,182.52,0.063]
["bitfinex","SOLUSD",1736808048427,10.37370845,182.54,182.52,0.063]
["bitfinex","SOLUSD",1736808048961,10.37370845,182.53,182.52,0.063]
["bitfinex","SOLUSD",1736808049183,35.1674839,182.53,182.52,0.063]
["bitfinex","SOLUSD",1736808050953,34.15059245,182.5,182.49,0.063]
["bitfinex","SOLUSD",1736808051137,35.1674839,182.5,182.49,0.063]
["bitfinex","SOLUSD",1736808057450,33.1674839,182.5,182.49,0.063]
["bitfinex","SOLUSD",1736808062262,1.01689145,182.5,182.49,0.063]
["bitfinex","SOLUSD",1736808062577,10.37370845,182.5,182.49,0.063]
["bitfinex","SOLUSD",1736808063173,34.15059245,182.5,182.49,0.063]
["bitfinex","SOLUSD",1736808066176,23.776884,182.49,182.47,0.063]
["bitfinex","SOLUSD",1736808066469,34.15059245,182.49,182.47,0.063]
["bitfinex","SOLUSD",1736808068058,34.15059245,182.5,182.47,0.063]
["bitfinex","SOLUSD",1736808070688,16.94551057,182.55,182.47,0.063]
["bitfinex","SOLUSD",1736808070866,10.37370845,182.52,182.47,0.063]
["bitfinex","SOLUSD",1736808071056,16.94551057,182.55,182.47,0.063]
["bitfinex","SOLUSD",1736808071057,10.37370845,182.53,182.47,0.88487411]
["bitfinex","SOLUSD",1736808071563,10.37370845,182.55,182.48,10.62468845]
["bitfinex","SOLUSD",1736808071771,10.37370845,182.55,182.49,0.82174651]
["bitfinex","SOLUSD",1736808072263,0.03,182.5,182.49,0.82174651]
["bitfinex","SOLUSD",1736808073483,0.03,182.5,182.49,11.19545496]
["bitfinex","SOLUSD",1736808074066,0.03,182.5,182.49,11.44643496]
["bitfinex","SOLUSD",1736808075391,0.03,182.5,182.49,21.07272651]
["bitfinex","SOLUSD",1736808076283,0.03,182.5,182.49,20.82174651]
["bitfinex","SOLUSD",1736808077780,0.03,182.5,182.49,21.07272651]
["bitfinex","SOLUSD",1736808078082,0.03,182.5,182.49,27.36932651]
["bitfinex","SOLUSD",1736808078473,10.39349824,182.57,182.5,0.25098]
["bitfinex","SOLUSD",1736808079964,10.39349824,182.61,182.56,0.82145799]
["bitfinex","SOLUSD",1736808080386,10.39349824,182.62,182.56,0.82145799]
["bitfinex","SOLUSD",1736808080590,0.03,182.64,182.57,0.25098]
["bitfinex","SOLUSD",1736808080765,0.03,182.64,182.58,0.82127259]
["bitfinex","SOLUSD",1736808081886,10.39349824,182.63,182.58,0.82127259]
["bitfinex","SOLUSD",1736808084578,0.03,182.61,182.58,0.82127259]
["bitfinex","SOLUSD",1736808089502,10.39349824,182.6,182.55,2.4221464]
["bitfinex","SOLUSD",1736808090191,10.39349824,182.59,182.55,2.4221464]
["bitfinex","SOLUSD",1736808090679,10.39349824,182.6,182.55,2.4221464]
["bitfinex","SOLUSD",1736808093297,11.41038969,182.59,182.53,0.82152595]
["bitfinex","SOLUSD",1736808093890,11.41038969,182.59,182.53,20.82152595]
["bitfinex","SOLUSD",1736808094200,0.03,182.61,182.54,0.25098]
["bitfinex","SOLUSD",1736808094404,0.03,182.61,182.55,0.82146643]
["bitfinex","SOLUSD",1736808096382,10.42349824,182.61,182.55,0.82146643]
["bitfinex","SOLUSD",1736808097887,0.03,182.61,182.55,0.82146643]
["bitfinex","SOLUSD",1736808098595,10.42349824,182.61,182.55,0.82146643]
["bitfinex","SOLUSD",1736808099115,0.03,182.61,182.55,0.82146643]
["bitfinex","SOLUSD",1736808102011,10.42349824,182.61,182.55,0.82146643]
["bitfinex","SOLUSD",1736808102214,10.39349824,182.6,182.55,0.82146643]
["bitfinex","SOLUSD",1736808105611,0.03,182.61,182.55,0.82146643]
["bitfinex","SOLUSD",1736808107096,0.03,182.61,182.54,0.82150354]
["bitfinex","SOLUSD",1736808107301,0.03,182.61,182.54,20.82150354]
["bitfinex","SOLUSD",1736808107511,0.03,182.61,182.55,20.25098]
["bitfinex","SOLUSD",1736808107794,0.03,182.61,182.57,0.25098]
["bitfinex","SOLUSD",1736808110917,0.03,182.61,182.59,0.25098]
["bitfinex","SOLUSD",1736808111228,0.03,182.61,182.6,21.07220504]
["bitfinex","SOLUSD",1736808111722,0.03,182.61,182.6,26.15220504]
["bitfinex","SOLUSD",1736808112627,0.03,182.64,182.61,0.25098]
["bitfinex","SOLUSD",1736808113118,0.03,182.64,182.63,0.25098]
["bitfinex","SOLUSD",1736808118726,0.03,182.64,182.63,20.25098]
["bitfinex","SOLUSD",1736808120105,0.03,182.64,182.63,0.25098]
["bitfinex","SOLUSD",1736808124404,0.03,182.64,182.63,20.25098]
["bitfinex","SOLUSD",1736808124604,0.03,182.64,182.63,21.07205792]
["bitfinex","SOLUSD",1736808125832,0.03,182.64,182.63,1.07205792]
["bitfinex","SOLUSD",1736808130340,0.03,182.64,182.63,21.07205792]
["bitfinex","SOLUSD",1736808130519,0.03,182.64,182.63,1.07205792]
["bitfinex","SOLUSD",1736808131538,0.03,182.64,182.63,1.19754792]
["bitfinex","SOLUSD",1736808131742,0.03,182.64,182.63,259.30393192]
["bitfinex","SOLUSD",1736808131922,0.03,182.64,182.63,258.482854]
["bitfinex","SOLUSD",1736808132420,0.03,182.68,182.66,5.0]
["bitfinex","SOLUSD",1736808132620,0.03,182.68,182.67,1.07178265]
["bitfinex","SOLUSD",1736808132828,0.03,182.68,182.67,21.07178265]
["bitfinex","SOLUSD",1736808134940,0.03,182.68,182.67,1.07178265]
["bitfinex","SOLUSD",1736808135144,0.03,182.68,182.64,0.82098808]
["bitfinex","SOLUSD",1736808135444,0.03,182.68,182.65,0.25098]
["bitfinex","SOLUSD",1736808136016,0.03,182.68,182.64,0.82098808]
["bitfinex","SOLUSD",1736808136448,10.42349824,182.68,182.61,0.88415245]
["bitfinex","SOLUSD",1736808136623,10.42349824,182.68,182.63,20.0]
["bitfinex","SOLUSD",1736808137138,10.42349824,182.68,182.62,20.25098]
["bitfinex","SOLUSD",1736808137448,10.42349824,182.68,182.63,0.82119228]
["bitfinex","SOLUSD",1736808137739,12.05479824,182.68,182.63,0.82119228]
["bitfinex","SOLUSD",1736808137916,12.05479824,182.68,182.62,20.0]
["bitfinex","SOLUSD",1736808137917,11.41038969,182.67,182.62,20.0]
["bitfinex","SOLUSD",1736808139638,11.41038969,182.67,182.61,20.88419882]
["bitfinex","SOLUSD",1736808140541,11.41038969,182.67,182.61,0.88419882]
["bitfinex","SOLUSD",1736808140738,11.41038969,182.67,182.61,20.063]
["bitfinex","SOLUSD",1736808140941,11.41038969,182.67,182.61,20.88427958]
["bitfinex","SOLUSD",1736808141438,10.39349824,182.64,182.61,0.063]
["bitfinex","SOLUSD",1736808141623,34.17038224,182.62,182.61,0.063]
["bitfinex","SOLUSD",1736808142920,23.776884,182.62,182.61,0.063]
["bitfinex","SOLUSD",1736808143119,34.17038224,182.62,182.61,0.063]
["bitfinex","SOLUSD",1736808145824,41.85638224,182.62,182.61,0.063]
["bitfinex","SOLUSD",1736808153656,1.6313,182.62,182.61,0.063]
["bitfinex","SOLUSD",1736808153955,1.01689145,182.65,182.61,0.063]
["bitfinex","SOLUSD",1736808153956,30.39349824,182.64,182.61,0.063]
["bitfinex","SOLUSD",1736808154144,10.39349824,182.64,182.61,0.063]
["bitfinex","SOLUSD",1736808154631,10.39349824,182.65,182.61,0.063]
["bitfinex","SOLUSD",1736808154836,1.01689145,182.66,182.61,0.063]
["bitfinex","SOLUSD",1736808155052,11.41038969,182.67,182.61,0.063]
["bitfinex","SOLUSD",1736808155731,0.03,182.68,182.63,0.25098]
["bitfinex","SOLUSD",1736808155938,10.42349824,182.68,182.64,0.82111791]
["bitfinex","SOLUSD",1736808156243,10.42349824,182.68,182.65,0.25098]
["bitfinex","SOLUSD",1736808156244,0.03,182.68,182.65,0.25098]
["bitfinex","SOLUSD",1736808156545,0.03,182.68,182.66,0.82104853]
["bitfinex","SOLUSD",1736808156953,0.03,182.68,182.67,0.25098]
["bitfinex","SOLUSD",1736808158148,0.03,182.68,182.67,20.25098]
["bitfinex","SOLUSD",1736808158754,0.03,182.72,182.67,20.25098]
["bitfinex","SOLUSD",1736808158938,0.03,182.72,182.69,0.25098]
["bitfinex","SOLUSD",1736808160447,0.03,182.72,182.71,0.25098]
["bitfinex","SOLUSD",1736808163858,0.03,182.72,182.64,9.27621825]
["bitfinex","SOLUSD",1736808163859,23.776884,182.71,182.64,9.27621825]
["bitfinex","SOLUSD",1736808164057,10.39349824,182.66,182.64,8.45546484]
["bitfinex","SOLUSD",1736808164358,10.39349824,182.67,182.64,9.27671272]
["bitfinex","SOLUSD",1736808164560,10.39349824,182.65,182.64,8.45546484]
["bitfinex","SOLUSD",1736808164743,34.17038224,182.65,182.64,8.45546484]
["bitfinex","SOLUSD",1736808164944,23.776884,182.64,182.61,0.063]
["bitfinex","SOLUSD",1736808165156,10.39349824,182.62,182.61,0.063]
["bitfinex","SOLUSD",1736808166261,10.39349824,182.63,182.61,0.063]
["bitfinex","SOLUSD",1736808167363,16.22522668,182.63,182.61,0.063]
["bitfinex","SOLUSD",1736808176153,1.04689145,182.68,182.61,0.063]
["bitfinex","SOLUSD",1736808176359,16.22522668,182.65,182.61,0.063]
["bitfinex","SOLUSD",1736808176661,1.04689145,182.68,182.61,0.063]
["bitfinex","SOLUSD",1736808176662,17.24211813,182.64,182.61,0.063]
["bitfinex","SOLUSD",1736808179461,24.82377545,182.68,182.61,0.063]
["bitfinex","SOLUSD",1736808179667,16.22522668,182.65,182.61,0.063]
["bitfinex","SOLUSD",1736808180056,17.24211813,182.64,182.61,0.063]
["bitfinex","SOLUSD",1736808187374,11.40029597,182.64,182.61,0.063]
["bitfinex","SOLUSD",1736808188779,10.38340452,182.63,182.61,0.063]
["bitfinex","SOLUSD",1736808189266,1.04689145,182.68,182.61,0.063]
["bitfinex","SOLUSD",1736808189472,10.41340452,182.68,182.61,0.88421536]
["bitfinex","SOLUSD",1736808190772,10.41340452,182.68,182.61,20.88421536]
["bitfinex","SOLUSD",1736808196279,6.5329,182.75,182.61,20.88421536]
["bitfinex","SOLUSD",1736808196280,12.61070491,182.89,182.88,21.5631]
["bitfinex","SOLUSD",1736808196581,153.76154307,182.94,182.88,21.5631]
["bitfinex","SOLUSD",1736808196582,66.46541142,182.97,182.96,20.0]
["bitfinex","SOLUSD",1736808196769,10.38340452,183.14,183.06,10.0]
["bitfinex","SOLUSD",1736808196965,10.38340452,183.12,183.04,10.0]
["bitfinex","SOLUSD",1736808197156,10.38340452,183.08,183.02,5.0]
["bitfinex","SOLUSD",1736808197493,10.38340452,183.05,182.98,5.0]
["bitfinex","SOLUSD",1736808197772,10.38340452,182.99,182.94,5.0]
["bitfinex","SOLUSD",1736808197970,13.6521,183.13,183.03,4.00780818]
["bitfinex","SOLUSD",1736808198172,10.38340452,183.04,182.98,6.41249309]
["bitfinex","SOLUSD",1736808198475,34.28577852,182.99,182.98,6.41249309]
["bitfinex","SOLUSD",1736808198680,25.65337326,182.99,182.98,6.41249309]
["bitfinex","SOLUSD",1736808198968,29.27750531,183.06,182.98,58.76773737]
["bitfinex","SOLUSD",1736808199171,39.66090983,183.06,182.98,58.76773737]
["bitfinex","SOLUSD",1736808199378,16.16981248,182.99,182.98,52.35524428]
["bitfinex","SOLUSD",1736808199748,16.16981248,182.99,182.92,5.0]
["bitfinex","SOLUSD",1736808199951,16.16981248,182.95,182.92,5.0]
["bitfinex","SOLUSD",1736808200155,16.16981248,182.96,182.92,5.0]
["bitfinex","SOLUSD",1736808200370,16.16981248,183.06,182.92,5.0]
["bitfinex","SOLUSD",1736808200578,16.16981248,182.96,182.93,51.9020712]
["bitfinex","SOLUSD",1736808200758,16.16981248,182.95,182.94,11.1218724]
["bitfinex","SOLUSD",1736808201775,16.16981248,182.95,182.94,44.69674386]
["bitfinex","SOLUSD",1736808202273,23.776884,183.04,182.94,44.69674386]
["bitfinex","SOLUSD",1736808202274,20.0,183.01,182.94,44.69674386]
["bitfinex","SOLUSD",1736808202481,16.16981248,182.95,182.94,44.69674386]
["bitfinex","SOLUSD",1736808202682,16.16981248,182.95,182.94,37.28216226]
["bitfinex","SOLUSD",1736808203380,16.16981248,182.95,182.94,54.06954711]
["bitfinex","SOLUSD",1736808203562,16.16981248,182.95,182.94,37.28216226]
["bitfinex","SOLUSD",1736808204174,16.16981248,182.95,182.94,3.7072908]
["bitfinex","SOLUSD",1736808204871,16.16981248,182.95,182.94,20.46779717]
["bitfinex","SOLUSD",1736808205964,16.16981248,182.95,182.94,3.7072908]
["bitfinex","SOLUSD",1736808207988,16.16981248,182.95,182.92,33.57487146]
["bitfinex","SOLUSD",1736808208799,16.16981248,182.95,182.89,18.36512961]
["bitfinex","SOLUSD",1736808208977,16.16981248,182.93,182.89,13.36512961]
["bitfinex","SOLUSD",1736808209174,16.16981248,182.93,182.89,18.36512961]
["bitfinex","SOLUSD",1736808209379,16.16981248,182.93,182.9,8.36512961]
["bitfinex","SOLUSD",1736808209600,16.16981248,182.92,182.9,8.36512961]
["bitfinex","SOLUSD",1736808210160,16.16981248,182.93,182.9,8.36512961]
["bitfinex","SOLUSD",1736808210587,16.16981248,182.92,182.91,8.36512961]
["bitfinex","SOLUSD",1736808211082,16.16981248,182.93,182.91,3.68481965]
["bitfinex","SOLUSD",1736808211403,20.0,182.94,182.92,8.35618311]
["bitfinex","SOLUSD",1736808211771,20.0,182.94,182.89,18.35618311]
["bitfinex","SOLUSD",1736808213897,20.0,182.94,182.89,10.0]
["bitfinex","SOLUSD",1736808214317,0.25098,182.97,182.89,10.0]
["bitfinex","SOLUSD",1736808214989,0.25098,182.97,182.89,5.0]
["bitfinex","SOLUSD",1736808216388,20.0,182.95,182.89,5.0]
["bitfinex","SOLUSD",1736808216583,20.0,182.95,182.88,5.0]
["bitfinex","SOLUSD",1736808216790,20.0,182.95,182.89,0.063]
["bitfinex","SOLUSD",1736808218109,20.0,182.95,182.89,5.063]
["bitfinex","SOLUSD",1736808218493,67.8829,182.98,182.89,5.063]
["bitfinex","SOLUSD",1736808219210,67.8829,182.98,182.89,0.063]
["bitfinex","SOLUSD",1736808219881,67.8829,182.98,182.89,5.063]
["bitfinex","SOLUSD",1736808220500,67.8829,182.98,182.89,0.063]
["bitfinex","SOLUSD",1736808220501,20.0,182.95,182.89,0.063]
["bitfinex","SOLUSD",1736808220681,20.0,182.93,182.89,0.063]
["bitfinex","SOLUSD",1736808222905,20.0,182.93,182.89,5.063]
["bitfinex","SOLUSD",1736808223404,20.0,182.93,182.89,0.063]
["bitfinex","SOLUSD",1736808224099,13.6641,182.96,182.9,5.0]
["bitfinex","SOLUSD",1736808224595,20.0,182.93,182.9,5.0]
["bitfinex","SOLUSD",1736808225311,54.22,182.98,182.93,5.0]
["bitfinex","SOLUSD",1736808225494,54.22,182.98,182.89,5.063]
["bitfinex","SOLUSD",1736808225682,13.6634,182.97,182.89,5.063]
["bitfinex","SOLUSD",1736808226199,13.6634,182.97,182.89,0.063]
["bitfinex","SOLUSD",1736808226597,13.6634,182.97,182.89,5.063]
["bitfinex","SOLUSD",1736808226904,13.6634,182.97,182.89,0.063]
["bitfinex","SOLUSD",1736808227203,13.6634,182.97,182.89,5.063]
["bitfinex","SOLUSD",1736808227599,13.6634,182.97,182.9,5.0]
["bitfinex","SOLUSD",1736808228708,20.0,182.94,182.89,5.063]
["bitfinex","SOLUSD",1736808229115,20.0,182.94,182.9,5.0]
["bitfinex","SOLUSD",1736808230797,20.0,182.94,182.89,0.063]
["bitfinex","SOLUSD",1736808231110,20.0,182.94,182.89,5.063]
["bitfinex","SOLUSD",1736808231411,20.0,182.94,182.9,5.0]
["bitfinex","SOLUSD",1736808232417,13.6934,182.97,182.9,10.0]
["bitfinex","SOLUSD",1736808239005,20.0,182.94,182.9,10.0]
["bitfinex","SOLUSD",1736808239922,20.0,182.94,182.91,3.84128352]
["bitfinex","SOLUSD",1736808241545,20.0,182.94,182.92,3.84128352]
["bitfinex","SOLUSD",1736808241923,20.0,182.94,182.92,6.72054752]
["bitfinex","SOLUSD",1736808242926,20.0,182.94,182.93,2.879264]
["bitfinex","SOLUSD",1736808244234,20.0,182.94,182.9,5.0]
["bitfinex","SOLUSD",1736808244822,20.0,182.94,182.9,10.0]
["bitfinex","SOLUSD",1736808245143,20.0,182.94,182.9,5.0]
["bitfinex","SOLUSD",1736808245825,20.0,182.94,182.9,10.0]
["bitfinex","SOLUSD",1736808246004,20.0,182.94,182.9,5.0]
["bitfinex","SOLUSD",1736808246819,20.0,182.94,182.9,10.0]
["bitfinex","SOLUSD",1736808247034,20.0,182.94,182.9,5.0]
["bitfinex","SOLUSD",1736808247340,20.0,182.94,182.9,10.0]
["bitfinex","SOLUSD",1736808249136,13.6653,182.95,182.9,5.0]
["bitfinex","SOLUSD",1736808249432,13.6653,182.95,182.89,5.063]
["bitfinex","SOLUSD",1736808249732,13.6653,182.95,182.9,5.0]
["bitfinex","SOLUSD",1736808250031,13.6653,182.95,182.89,5.063]
["bitfinex","SOLUSD",1736808250221,13.6653,182.95,182.89,10.063]
["bitfinex","SOLUSD",1736808252423,13.6653,182.95,182.89,5.063]
["bitfinex","SOLUSD",1736808252620,13.6653,182.95,182.89,10.063]
["bitfinex","SOLUSD",1736808252821,13.6653,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736808279467,20.0,182.9,182.89,0.063]
["bitfinex","SOLUSD",1736808279666,20.0,182.86,182.82,16.73025923]
["bitfinex","SOLUSD",1736808279961,20.0,182.86,182.83,8.35618311]
["bitfinex","SOLUSD",1736808280943,20.0,182.82,182.78,5.0]
["bitfinex","SOLUSD",1736808281842,20.0,182.82,182.78,10.0]
["bitfinex","SOLUSD",1736808282043,20.0,182.82,182.78,5.0]
["bitfinex","SOLUSD",1736808282359,20.0,182.82,182.78,10.0]
["bitfinex","SOLUSD",1736808282654,20.0,182.82,182.78,5.0]
["bitfinex","SOLUSD",1736808284442,1.8700239,182.85,182.78,5.0]
["bitfinex","SOLUSD",1736808284648,20.0,182.86,182.78,5.0]
["bitfinex","SOLUSD",1736808284649,13.6744,182.83,182.78,5.0]
["bitfinex","SOLUSD",1736808288567,13.6744,182.83,182.78,5.063]
["bitfinex","SOLUSD",1736808298664,13.6744,182.83,182.78,0.063]
["bitfinex","SOLUSD",1736808304592,20.0,182.8,182.78,0.063]
["bitfinex","SOLUSD",1736808305976,20.12549,182.81,182.78,0.063]
["bitfinex","SOLUSD",1736808306174,20.0,182.8,182.78,0.063]
["bitfinex","SOLUSD",1736808307050,13.6768,182.79,182.78,0.063]
["bitfinex","SOLUSD",1736808308169,27.3373,182.9,182.79,10.0]
["bitfinex","SOLUSD",1736808308365,27.3373,182.9,182.8,10.0]
["bitfinex","SOLUSD",1736808308661,23.902374,182.89,182.8,10.0]
["bitfinex","SOLUSD",1736808309392,20.0,182.85,182.8,10.0]
["bitfinex","SOLUSD",1736808309998,13.6701,182.88,182.82,5.0]
["bitfinex","SOLUSD",1736808310483,13.6701,182.88,182.8,5.0]
["bitfinex","SOLUSD",1736808310484,21.9078,182.91,182.84,5.0]
["bitfinex","SOLUSD",1736808310689,20.0,182.88,182.84,10.0]
["bitfinex","SOLUSD",1736808310986,23.80961783,182.91,182.85,5.0]
["bitfinex","SOLUSD",1736808311365,20.0,182.88,182.85,5.0]
["bitfinex","SOLUSD",1736808311687,23.80961783,182.91,182.85,5.0]
["bitfinex","SOLUSD",1736808313786,20.0,182.88,182.85,5.0]
["bitfinex","SOLUSD",1736808316686,15.57001783,182.91,182.86,5.0]
["bitfinex","SOLUSD",1736808317784,20.0,182.89,182.86,5.0]
["bitfinex","SOLUSD",1736808318369,20.0,182.89,182.84,10.0]
["bitfinex","SOLUSD",1736808318569,20.0,182.89,182.86,5.0]
["bitfinex","SOLUSD",1736808321777,20.0,182.89,182.86,10.0]
["bitfinex","SOLUSD",1736808322272,20.0,182.89,182.86,5.0]
["bitfinex","SOLUSD",1736808322469,20.0,182.89,182.86,10.0]
["bitfinex","SOLUSD",1736808323873,20.03,182.89,182.86,10.0]
["bitfinex","SOLUSD",1736808331305,20.03,182.89,182.86,5.0]
["bitfinex","SOLUSD",1736808331474,20.03,182.89,182.86,10.0]
["bitfinex","SOLUSD",1736808335308,0.03,182.89,182.87,5.0]
["bitfinex","SOLUSD",1736808336802,13.6681,182.91,182.9,24.97]
["bitfinex","SOLUSD",1736808348603,13.6981,182.91,182.9,24.97]
["bitfinex","SOLUSD",1736808351807,0.03,182.91,182.9,24.97]
["bitfinex","SOLUSD",1736808351985,20.03,182.91,182.9,24.97]
["bitfinex","SOLUSD",1736808369431,0.03,182.91,182.9,24.97]
["bitfinex","SOLUSD",1736808369827,20.03,182.91,182.9,24.97]
["bitfinex","SOLUSD",1736808370620,20.03,182.91,182.9,29.97]
["bitfinex","SOLUSD",1736808374027,0.03,182.91,182.9,29.97]
["bitfinex","SOLUSD",1736808375331,0.03,182.91,182.9,34.97]
["bitfinex","SOLUSD",1736808375634,0.03,182.91,182.9,29.97]
["bitfinex","SOLUSD",1736808376431,0.03,182.91,182.9,24.97]
["bitfinex","SOLUSD",1736808376932,0.03,182.91,182.9,34.97]
["bitfinex","SOLUSD",1736808378536,0.03,182.91,182.9,40.07]
["bitfinex","SOLUSD",1736808378919,0.03,182.91,182.9,50.42175947]
["bitfinex","SOLUSD",1736808381635,0.03,182.97,182.95,4.94]
["bitfinex","SOLUSD",1736808383745,20.0,182.96,182.95,9.94]
["bitfinex","SOLUSD",1736808383939,20.0,182.96,182.95,4.94]
["bitfinex","SOLUSD",1736808384446,20.0,182.96,182.95,9.94]
["bitfinex","SOLUSD",1736808386148,0.03,182.97,182.95,9.94]
["bitfinex","SOLUSD",1736808390753,0.03,182.97,182.96,5.0]
["bitfinex","SOLUSD",1736808394456,0.03,182.97,182.95,9.94]
["bitfinex","SOLUSD",1736808395441,0.03,182.97,182.95,10.003]
["bitfinex","SOLUSD",1736808396347,0.03,182.97,182.96,5.0]
["bitfinex","SOLUSD",1736808396553,0.03,182.97,182.95,10.003]
["bitfinex","SOLUSD",1736808396851,0.03,182.97,182.96,5.0]
["bitfinex","SOLUSD",1736808397439,0.03,182.97,182.95,10.003]
["bitfinex","SOLUSD",1736808397774,0.03,182.97,182.96,5.0]
["bitfinex","SOLUSD",1736808400549,0.03,182.97,182.96,10.0]
["bitfinex","SOLUSD",1736808401346,22.4071,183.04,182.96,10.0]
["bitfinex","SOLUSD",1736808401547,24.49887631,183.04,182.98,10.0]
["bitfinex","SOLUSD",1736808403065,24.49887631,183.04,182.99,5.0]
["bitfinex","SOLUSD",1736808404063,24.49887631,183.04,182.98,5.0]
["bitfinex","SOLUSD",1736808404064,24.49887631,183.04,183.0,5.0]
["bitfinex","SOLUSD",1736808404378,24.49887631,183.04,182.98,5.0]
["bitfinex","SOLUSD",1736808404379,13.6852,183.08,183.01,5.0]
["bitfinex","SOLUSD",1736808404666,23.776884,183.07,183.01,5.0]
["bitfinex","SOLUSD",1736808405347,20.0,183.04,183.02,5.0]
["bitfinex","SOLUSD",1736808405551,20.0,183.04,183.01,5.0]
["bitfinex","SOLUSD",1736808405941,13.6573,183.06,183.01,5.0]
["bitfinex","SOLUSD",1736808406141,13.6573,183.06,183.0,0.81955949]
["bitfinex","SOLUSD",1736808406142,13.6573,183.06,183.03,5.0]
["bitfinex","SOLUSD",1736808406355,13.6573,183.06,183.02,5.0]
["bitfinex","SOLUSD",1736808406577,13.6573,183.06,183.01,5.0]
["bitfinex","SOLUSD",1736808406865,13.6573,183.06,183.02,5.0]
["bitfinex","SOLUSD",1736808408665,13.6573,183.06,183.03,5.0]
["bitfinex","SOLUSD",1736808409261,13.6573,183.06,183.02,5.0]
["bitfinex","SOLUSD",1736808409565,13.6573,183.06,183.03,5.0]
["bitfinex","SOLUSD",1736808409943,2.03166126,183.08,183.05,5.0]
["bitfinex","SOLUSD",1736808410282,0.03,183.08,183.06,5.0]
["bitfinex","SOLUSD",1736808411138,0.03,183.08,183.05,10.0]
["bitfinex","SOLUSD",1736808413066,0.03,183.08,183.06,10.0]
["bitfinex","SOLUSD",1736808414254,0.03,183.08,183.06,5.0]
["bitfinex","SOLUSD",1736808414563,0.03,183.08,183.06,10.0]
["bitfinex","SOLUSD",1736808415843,0.03,183.08,183.06,5.0]
["bitfinex","SOLUSD",1736808416068,0.03,183.08,183.06,10.0]
["bitfinex","SOLUSD",1736808418975,0.03,183.08,183.06,5.0]
["bitfinex","SOLUSD",1736808419265,0.03,183.08,183.07,5.0]
["bitfinex","SOLUSD",1736808425176,0.03,183.08,183.07,10.0]
["bitfinex","SOLUSD",1736808438987,38.04022156,183.14,183.07,10.0]
["bitfinex","SOLUSD",1736808439197,38.04022156,183.14,183.08,5.0]
["bitfinex","SOLUSD",1736808440359,38.04022156,183.14,183.09,5.0]
["bitfinex","SOLUSD",1736808441992,38.04022156,183.14,183.08,5.0]
["bitfinex","SOLUSD",1736808442172,20.0,183.11,183.07,5.0]
["bitfinex","SOLUSD",1736808442370,20.0,183.11,183.08,5.0]
["bitfinex","SOLUSD",1736808453100,19.0,183.11,183.08,5.0]
["bitfinex","SOLUSD",1736808455381,19.0,183.11,183.08,5.063]
["bitfinex","SOLUSD",1736808455580,19.03,183.11,183.08,5.063]
["bitfinex","SOLUSD",1736808459100,0.03,183.11,183.08,5.063]
["bitfinex","SOLUSD",1736808459400,13.6537,183.1,183.08,0.063]
["bitfinex","SOLUSD",1736808460605,23.776884,183.09,183.08,0.063]
["bitfinex","SOLUSD",1736808461978,23.902374,183.09,183.08,0.0001]
["bitfinex","SOLUSD",1736808468005,20.0,183.06,183.04,0.063]
["bitfinex","SOLUSD",1736808468204,23.776884,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808470212,37.434284,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808473712,37.559774,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808483818,13.6574,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808484628,20.0,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808485426,13.6556,183.08,183.04,0.063]
["bitfinex","SOLUSD",1736808485611,13.6833,183.11,183.04,5.063]
["bitfinex","SOLUSD",1736808485923,20.0,183.07,183.04,5.063]
["bitfinex","SOLUSD",1736808486131,13.6833,183.11,183.04,5.063]
["bitfinex","SOLUSD",1736808486625,20.0,183.07,183.04,5.063]
["bitfinex","SOLUSD",1736808487208,20.0,183.07,183.05,5.0]
["bitfinex","SOLUSD",1736808487833,13.6833,183.11,183.06,5.0]
["bitfinex","SOLUSD",1736808487834,0.03,183.11,183.06,5.0]
["bitfinex","SOLUSD",1736808488029,0.03,183.11,183.09,5.0]
["bitfinex","SOLUSD",1736808488228,0.03,183.11,183.09,10.0]
["bitfinex","SOLUSD",1736808489722,0.03,183.11,183.1,5.0]
["bitfinex","SOLUSD",1736808495344,0.03,183.11,183.09,10.0]
["bitfinex","SOLUSD",1736808495509,0.03,183.11,183.1,5.0]
["bitfinex","SOLUSD",1736808501330,0.03,183.11,183.09,10.0]
["bitfinex","SOLUSD",1736808501516,23.776884,183.07,183.04,0.063]
["bitfinex","SOLUSD",1736808502737,20.0,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808503315,43.776884,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808508752,43.902374,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808529362,20.0,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808529566,15.75845219,183.07,183.04,0.063]
["bitfinex","SOLUSD",1736808530379,20.0,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808531381,20.0,183.05,183.04,5.063]
["bitfinex","SOLUSD",1736808536556,0.03,183.08,183.04,10.063]
["bitfinex","SOLUSD",1736808537673,0.03,183.08,183.06,5.0]
["bitfinex","SOLUSD",1736808540279,20.03,183.08,183.07,10.0]
["bitfinex","SOLUSD",1736808541180,0.03,183.08,183.07,10.0]
["bitfinex","SOLUSD",1736808541781,20.03,183.08,183.07,10.0]
["bitfinex","SOLUSD",1736808542963,0.03,183.08,183.07,10.0]
["bitfinex","SOLUSD",1736808546391,0.03,183.08,183.07,15.89912996]
["bitfinex","SOLUSD",1736808549276,0.03,183.08,183.07,15.96212996]
["bitfinex","SOLUSD",1736808551370,0.03,183.08,183.07,10.88212996]
["bitfinex","SOLUSD",1736808551570,0.03,183.08,183.07,15.96212996]
["bitfinex","SOLUSD",1736808555687,0.03,183.08,183.07,16.08761996]
["bitfinex","SOLUSD",1736808560798,0.03,183.08,183.07,10.88212996]
["bitfinex","SOLUSD",1736808561097,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808563904,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808564122,0.03,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736808564304,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808566328,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808566481,20.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808569922,20.03,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736808570092,43.806884,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736808581911,20.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808583031,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808583332,20.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808583738,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808607351,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808607528,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808607729,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808608542,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808609045,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808609259,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808611865,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808612366,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808613460,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808614766,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808615457,0.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808615671,0.03,183.08,183.07,10.063]
["bitfinex","SOLUSD",1736808660225,20.03,183.08,183.07,5.063]
["bitfinex","SOLUSD",1736808660428,23.902374,183.07,183.04,0.063]
["bitfinex","SOLUSD",1736808660606,43.776884,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808660806,43.902374,183.05,183.04,0.063]
["bitfinex","SOLUSD",1736808661022,43.902374,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808662441,57.559774,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808663301,63.786574,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808663732,65.9654361,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808669446,42.0630621,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808669819,65.8399461,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808673447,65.9654361,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808678545,65.9954361,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1736808680743,20.0,183.01,183.0,5.0]
["bitfinex","SOLUSD",1736808680922,23.776884,183.0,182.99,4.98]
["bitfinex","SOLUSD",1736808682446,23.776884,183.0,182.98,4.98]
["bitfinex","SOLUSD",1736808682651,23.776884,183.0,182.99,4.98]
["bitfinex","SOLUSD",1736808690445,23.776884,183.0,182.99,4.543]
["bitfinex","SOLUSD",1736808691854,20.0,183.0,182.99,4.543]
["bitfinex","SOLUSD",1736808692059,43.776884,183.0,182.99,4.543]
["bitfinex","SOLUSD",1736808702669,43.806884,183.0,182.99,4.543]
["bitfinex","SOLUSD",1736808703762,20.03,183.0,182.99,4.543]
["bitfinex","SOLUSD",1736808705071,43.806884,183.0,182.99,4.543]
["bitfinex","SOLUSD",1736808707854,23.776884,182.99,182.98,3.78333322]
["bitfinex","SOLUSD",1736808709070,20.0,182.96,182.95,0.063]
["bitfinex","SOLUSD",1736808709274,43.776884,182.96,182.95,0.063]
["bitfinex","SOLUSD",1736808709572,23.776884,182.95,182.94,3.78333322]
["bitfinex","SOLUSD",1736808709774,20.0,182.95,182.94,3.78333322]
["bitfinex","SOLUSD",1736808710153,23.776884,182.95,182.94,3.78333322]
["bitfinex","SOLUSD",1736808711584,23.776884,182.95,182.93,3.78333322]
["bitfinex","SOLUSD",1736808712093,23.776884,182.95,182.94,3.78333322]
["bitfinex","SOLUSD",1736808715196,23.776884,182.95,182.91,8.78333322]
["bitfinex","SOLUSD",1736808715365,23.776884,182.95,182.94,3.84633322]
["bitfinex","SOLUSD",1736808716494,23.902374,182.95,182.94,0.063]
["bitfinex","SOLUSD",1736808723067,23.776884,182.91,182.85,5.063]
["bitfinex","SOLUSD",1736808724488,23.776884,182.89,182.85,5.063]
["bitfinex","SOLUSD",1736808724685,23.776884,182.89,182.85,0.063]
["bitfinex","SOLUSD",1736808726762,57.570274,182.91,182.85,0.063]
["bitfinex","SOLUSD",1736808728994,59.230474,182.91,182.85,0.063]
["bitfinex","SOLUSD",1736808735573,86.566274,182.91,182.85,0.063]
["bitfinex","SOLUSD",1736808740685,84.906074,182.91,182.86,5.063]
["bitfinex","SOLUSD",1736808742495,84.906074,182.91,182.86,0.063]
["bitfinex","SOLUSD",1736808748215,84.906074,182.91,182.86,5.063]
["bitfinex","SOLUSD",1736808748507,57.444784,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808748692,33.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808749116,13.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808749329,13.6679,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808749698,0.03,182.95,182.86,0.88318391]
["bitfinex","SOLUSD",1736808749699,13.6661,182.94,182.91,5.0]
["bitfinex","SOLUSD",1736808750205,20.0,182.92,182.91,5.0]
["bitfinex","SOLUSD",1736808750387,13.6661,182.94,182.92,5.0]
["bitfinex","SOLUSD",1736808750583,0.03,182.95,182.92,5.0]
["bitfinex","SOLUSD",1736808750789,23.806884,182.95,182.92,5.0]
["bitfinex","SOLUSD",1736808751313,23.806884,182.95,182.91,5.0]
["bitfinex","SOLUSD",1736808751991,37.472184,182.95,182.91,5.0]
["bitfinex","SOLUSD",1736808752191,37.472184,182.95,182.92,5.0]
["bitfinex","SOLUSD",1736808754097,37.472184,182.95,182.91,5.0]
["bitfinex","SOLUSD",1736808754302,37.472184,182.95,182.92,5.0]
["bitfinex","SOLUSD",1736808754910,37.472184,182.95,182.91,5.0]
["bitfinex","SOLUSD",1736808755718,37.472184,182.95,182.92,5.0]
["bitfinex","SOLUSD",1736808756818,23.806884,182.95,182.89,5.0]
["bitfinex","SOLUSD",1736808757114,13.667,182.93,182.89,5.0]
["bitfinex","SOLUSD",1736808757914,20.0,182.92,182.89,5.0]
["bitfinex","SOLUSD",1736808759391,20.0,182.92,182.88,5.0]
["bitfinex","SOLUSD",1736808760120,20.0,182.92,182.89,5.0]
["bitfinex","SOLUSD",1736808760301,20.0,182.92,182.88,5.0]
["bitfinex","SOLUSD",1736808761527,20.03,182.92,182.88,5.0]
["bitfinex","SOLUSD",1736808763022,13.6679,182.91,182.87,5.0]
["bitfinex","SOLUSD",1736808763916,13.6679,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808764116,13.6679,182.91,182.87,5.0]
["bitfinex","SOLUSD",1736808767826,13.6679,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808768029,13.6679,182.91,182.87,5.0]
["bitfinex","SOLUSD",1736808768415,13.6679,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808769018,13.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808770134,13.6679,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808771431,13.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808775335,13.6679,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808775537,13.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808775741,13.6679,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808776037,13.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808781750,13.6679,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808782539,13.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808783047,13.6679,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808783823,13.6679,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808786047,13.6679,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808786724,13.6979,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808788946,13.6979,182.91,182.89,0.063]
["bitfinex","SOLUSD",1736808788947,13.6979,182.91,182.89,5.063]
["bitfinex","SOLUSD",1736808790150,13.6979,182.91,182.89,0.063]
["bitfinex","SOLUSD",1736808790371,13.6979,182.91,182.89,5.063]
["bitfinex","SOLUSD",1736808790653,13.6979,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808811156,0.03,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808811358,20.03,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808815345,0.03,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808815553,0.03,182.91,182.9,142.08089]
["bitfinex","SOLUSD",1736808815744,0.03,182.91,182.9,141.9554]
["bitfinex","SOLUSD",1736808821667,0.03,182.91,182.9,140.3]
["bitfinex","SOLUSD",1736808835279,0.03,182.91,182.9,145.32]
["bitfinex","SOLUSD",1736808836377,0.03,182.91,182.9,140.3]
["bitfinex","SOLUSD",1736808839466,0.03,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808845286,13.6979,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808847479,13.6979,182.91,182.89,5.063]
["bitfinex","SOLUSD",1736808848688,13.6979,182.91,182.89,0.063]
["bitfinex","SOLUSD",1736808848992,13.6979,182.91,182.89,5.063]
["bitfinex","SOLUSD",1736808854470,13.6979,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808854675,23.776884,182.9,182.88,0.063]
["bitfinex","SOLUSD",1736808854876,43.776884,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1736808855092,43.776884,182.87,182.85,0.0001]
["bitfinex","SOLUSD",1736808855869,23.776884,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1736808856481,20.0,182.87,182.85,0.0001]
["bitfinex","SOLUSD",1736808856900,13.6716,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1736808857587,15.2374,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1736808858181,15.36289,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1736808864782,13.6697,182.89,182.87,5.0]
["bitfinex","SOLUSD",1736808864982,13.6697,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736808865382,13.6697,182.89,182.86,5.0]
["bitfinex","SOLUSD",1736808865591,13.6697,182.89,182.87,5.0]
["bitfinex","SOLUSD",1736808865783,20.0,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736808866190,0.03,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808866506,23.806884,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808867099,23.806884,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808867398,23.806884,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808868503,23.806884,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808868699,23.806884,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808868907,23.806884,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808869505,23.806884,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808870386,23.806884,182.91,182.89,5.0]
["bitfinex","SOLUSD",1736808872693,23.806884,182.91,182.88,5.0]
["bitfinex","SOLUSD",1736808876387,20.0,182.89,182.88,5.0]
["bitfinex","SOLUSD",1736808887819,0.03,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808899032,20.03,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808906238,0.03,182.91,182.9,5.0]
["bitfinex","SOLUSD",1736808909721,0.03,182.91,182.9,140.3]
["bitfinex","SOLUSD",1736808923462,0.03,182.91,182.9,140.55098]
["bitfinex","SOLUSD",1736808923756,0.03,182.91,182.9,162.47943947]
["bitfinex","SOLUSD",1736808924574,0.03,182.91,182.9,186.38181347]
["bitfinex","SOLUSD",1736808926156,0.03,182.95,182.94,150.55098]
["bitfinex","SOLUSD",1736808926359,0.03,182.95,182.94,192.56492347]
["bitfinex","SOLUSD",1736808926661,0.03,182.95,182.94,192.69041347]
["bitfinex","SOLUSD",1736808927451,0.03,182.95,182.94,206.35601347]
["bitfinex","SOLUSD",1736808931963,0.03,183.0,182.99,169.297864]
["bitfinex","SOLUSD",1736808932168,0.03,183.0,182.99,184.62962347]
["bitfinex","SOLUSD",1736808935152,0.03,183.0,182.99,186.17902347]
["bitfinex","SOLUSD",1736808935369,0.03,183.0,182.99,263.852754]
["bitfinex","SOLUSD",1736808935546,0.03,183.0,182.99,274.20451347]
["bitfinex","SOLUSD",1736808948876,0.03,183.0,182.99,263.852754]
["bitfinex","SOLUSD",1736808949085,0.03,183.0,182.99,274.20451347]
["bitfinex","SOLUSD",1736808949792,0.03,183.1,183.04,150.55098]
["bitfinex","SOLUSD",1736808949966,0.03,183.1,183.04,184.80511347]
["bitfinex","SOLUSD",1736808954178,0.03,183.1,183.04,174.453354]
["bitfinex","SOLUSD",1736808954358,0.03,183.1,183.04,184.80511347]
["bitfinex","SOLUSD",1736808961565,0.03,183.1,183.04,186.99317747]
["bitfinex","SOLUSD",1736808962176,0.03,183.1,183.07,39.153354]
["bitfinex","SOLUSD",1736808962377,0.03,183.1,183.07,50.32393923]
["bitfinex","SOLUSD",1736808962787,0.03,183.1,183.07,268.49393923]
["bitfinex","SOLUSD",1736808962992,0.03,183.1,183.07,267.67511347]
["bitfinex","SOLUSD",1736808964496,0.03,183.1,183.07,257.323354]
["bitfinex","SOLUSD",1736808964674,0.03,183.1,183.07,267.67511347]
["bitfinex","SOLUSD",1736808964873,0.03,183.1,183.07,257.323354]
["bitfinex","SOLUSD",1736808965069,0.03,183.1,183.07,267.67511347]
["bitfinex","SOLUSD",1736808968895,0.03,183.1,183.09,35.0]
["bitfinex","SOLUSD",1736808969091,0.03,183.1,183.09,75.30375265]
["bitfinex","SOLUSD",1736808970599,0.03,183.1,183.09,293.47375265]
["bitfinex","SOLUSD",1736808970798,0.03,183.1,183.09,292.65511347]
["bitfinex","SOLUSD",1736808976801,0.03,183.11,183.1,39.153354]
["bitfinex","SOLUSD",1736808977002,0.03,183.11,183.1,63.97740328]
["bitfinex","SOLUSD",1736808980120,0.03,183.11,183.1,282.14740328]
["bitfinex","SOLUSD",1736808980285,0.03,183.11,183.1,280.82881347]
["bitfinex","SOLUSD",1736808987200,0.03,183.11,183.1,270.477054]
["bitfinex","SOLUSD",1736808987411,0.03,183.11,183.1,251.42919]
["bitfinex","SOLUSD",1736808987594,0.03,183.11,183.1,251.3037]
["bitfinex","SOLUSD",1736808987798,0.03,183.11,183.1,233.52175947]
["bitfinex","SOLUSD",1736808988003,0.03,183.11,183.1,228.15]
["bitfinex","SOLUSD",1736808988709,0.03,183.11,183.1,228.40098]
["bitfinex","SOLUSD",1736808989609,0.03,183.11,183.1,5.0]
["bitfinex","SOLUSD",1736808989810,7.8468,183.11,183.1,5.0]
["bitfinex","SOLUSD",1736808998801,7.8468,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809009327,1.6823,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809009518,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809009901,0.03,183.11,183.1,5.31398]
["bitfinex","SOLUSD",1736809010102,0.03,183.11,183.1,44.44262347]
["bitfinex","SOLUSD",1736809011806,0.03,183.11,183.1,34.090864]
["bitfinex","SOLUSD",1736809012028,0.03,183.11,183.1,44.44262347]
["bitfinex","SOLUSD",1736809012630,0.03,183.11,183.1,29.090864]
["bitfinex","SOLUSD",1736809012806,0.03,183.11,183.1,39.44262347]
["bitfinex","SOLUSD",1736809013006,0.03,183.11,183.1,179.71262347]
["bitfinex","SOLUSD",1736809015232,0.03,183.11,183.1,174.71262347]
["bitfinex","SOLUSD",1736809015424,0.03,183.11,183.1,179.71262347]
["bitfinex","SOLUSD",1736809016339,0.03,183.11,183.1,184.21262347]
["bitfinex","SOLUSD",1736809019541,0.03,183.11,183.1,179.71262347]
["bitfinex","SOLUSD",1736809019737,0.03,183.11,183.1,179.21262347]
["bitfinex","SOLUSD",1736809020045,0.03,183.11,183.1,184.21262347]
["bitfinex","SOLUSD",1736809020224,0.03,183.11,183.1,179.21262347]
["bitfinex","SOLUSD",1736809020419,0.03,183.11,183.1,140.333]
["bitfinex","SOLUSD",1736809020721,0.03,183.11,183.1,145.293]
["bitfinex","SOLUSD",1736809022439,0.03,183.11,183.1,140.333]
["bitfinex","SOLUSD",1736809031052,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809032547,0.53,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809035548,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809035757,0.53,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809041758,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809042062,0.53,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809046265,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809046454,0.53,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809053674,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809053863,0.53,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809063174,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809063394,0.53,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809065390,0.03,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809069079,0.03,183.11,183.1,140.58398]
["bitfinex","SOLUSD",1736809069281,0.03,183.11,183.1,150.93573947]
["bitfinex","SOLUSD",1736809069857,0.03,183.11,183.1,174.71262347]
["bitfinex","SOLUSD",1736809070069,0.03,183.11,183.1,179.71262347]
["bitfinex","SOLUSD",1736809070889,0.03,183.14,183.13,30.25098]
["bitfinex","SOLUSD",1736809071083,0.03,183.14,183.13,65.19828309]
["bitfinex","SOLUSD",1736809073681,0.03,183.14,183.13,54.84652362]
["bitfinex","SOLUSD",1736809073878,0.03,183.14,183.13,65.19828309]
["bitfinex","SOLUSD",1736809074971,0.03,183.14,183.13,211.30727309]
["bitfinex","SOLUSD",1736809075172,0.03,183.14,183.13,210.48861347]
["bitfinex","SOLUSD",1736809076389,0.03,183.19,183.18,10.25098]
["bitfinex","SOLUSD",1736809076690,0.03,183.19,183.18,50.15806323]
["bitfinex","SOLUSD",1736809079371,0.03,183.19,183.18,54.65806323]
["bitfinex","SOLUSD",1736809081488,0.03,183.19,183.18,54.78355323]
["bitfinex","SOLUSD",1736809082988,0.03,183.19,183.18,44.30630376]
["bitfinex","SOLUSD",1736809083292,0.03,183.19,183.18,54.65806323]
["bitfinex","SOLUSD",1736809091099,0.03,183.19,183.18,54.65806323]
["bitfinex","SOLUSD",1736809095776,0.03,183.19,183.18,54.78355323]
["bitfinex","SOLUSD",1736809098498,0.27203643,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736809100408,1.89153643,183.29,183.26,5.0]
["bitfinex","SOLUSD",1736809100700,1.89153643,183.29,183.21,25.0]
["bitfinex","SOLUSD",1736809100701,1.89153643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809100888,1.89153643,183.29,183.28,9.94]
["bitfinex","SOLUSD",1736809101301,1.89153643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809104283,1.6195,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809104493,1.89153643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809106605,0.30203643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809106803,0.03,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809107010,0.30203643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809116904,0.03,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809117210,0.30203643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809120305,0.30203643,183.29,183.28,9.94]
["bitfinex","SOLUSD",1736809126122,0.30203643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809126323,0.27203643,183.28,183.27,5.063]
["bitfinex","SOLUSD",1736809126498,20.27203643,183.28,183.27,5.063]
["bitfinex","SOLUSD",1736809128312,20.27203643,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809128616,0.27203643,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809128796,0.27203643,183.28,183.22,5.0]
["bitfinex","SOLUSD",1736809128797,0.27203643,183.23,183.22,5.0]
["bitfinex","SOLUSD",1736809128998,0.27203643,183.2,183.19,5.0]
["bitfinex","SOLUSD",1736809129505,0.27203643,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736809130018,20.0,183.2,183.14,5.063]
["bitfinex","SOLUSD",1736809130019,0.27203643,183.16,183.14,5.063]
["bitfinex","SOLUSD",1736809130220,20.27203643,183.15,183.14,5.063]
["bitfinex","SOLUSD",1736809130524,20.27203643,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736809131427,44.04892043,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736809131726,20.27203643,183.11,183.1,0.063]
["bitfinex","SOLUSD",1736809136908,20.27203643,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809139718,0.27203643,183.11,183.1,5.063]
["bitfinex","SOLUSD",1736809139917,0.27203643,183.12,183.11,5.0]
["bitfinex","SOLUSD",1736809140133,0.27203643,183.13,183.11,5.0]
["bitfinex","SOLUSD",1736809140336,0.27203643,183.14,183.12,5.81905636]
["bitfinex","SOLUSD",1736809140527,0.27203643,183.15,183.14,5.0]
["bitfinex","SOLUSD",1736809141131,0.27203643,183.17,183.14,5.81894585]
["bitfinex","SOLUSD",1736809141329,0.27203643,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736809141644,0.27203643,183.17,183.15,5.0]
["bitfinex","SOLUSD",1736809141815,0.27203643,183.17,183.16,5.0]
["bitfinex","SOLUSD",1736809142020,0.27203643,183.17,183.16,9.94]
["bitfinex","SOLUSD",1736809142516,0.27203643,183.19,183.16,145.21]
["bitfinex","SOLUSD",1736809142749,0.27203643,183.21,183.19,5.0]
["bitfinex","SOLUSD",1736809142924,0.27203643,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736809144330,0.27203643,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736809145340,0.27203643,183.25,183.23,5.0]
["bitfinex","SOLUSD",1736809145543,0.27203643,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736809149126,0.27203643,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736809152530,0.03,183.28,183.27,5.12549]
["bitfinex","SOLUSD",1736809152730,0.03,183.28,183.27,20.41724947]
["bitfinex","SOLUSD",1736809171390,0.03,183.28,183.27,20.54273947]
["bitfinex","SOLUSD",1736809171688,0.03,183.28,183.27,54.86573431]
["bitfinex","SOLUSD",1736809171855,0.03,183.28,183.27,45.13777074]
["bitfinex","SOLUSD",1736809172059,0.03,183.28,183.27,357.13777074]
["bitfinex","SOLUSD",1736809172372,0.03,183.28,183.27,361.31962347]
["bitfinex","SOLUSD",1736809173980,0.03,183.28,183.27,366.04758704]
["bitfinex","SOLUSD",1736809175055,0.03,183.28,183.27,49.04758704]
["bitfinex","SOLUSD",1736809175275,0.03,183.28,183.27,49.86570269]
["bitfinex","SOLUSD",1736809175475,0.03,183.28,183.27,54.86570269]
["bitfinex","SOLUSD",1736809177968,0.03,183.28,183.27,366.86570269]
["bitfinex","SOLUSD",1736809178169,0.03,183.28,183.27,366.04758704]
["bitfinex","SOLUSD",1736809179082,0.03,183.29,183.28,52.52161757]
["bitfinex","SOLUSD",1736809179382,0.03,183.29,183.28,63.69134339]
["bitfinex","SOLUSD",1736809180659,0.03,183.29,183.28,63.56585339]
["bitfinex","SOLUSD",1736809182269,0.03,183.29,183.28,375.56585339]
["bitfinex","SOLUSD",1736809182480,0.03,183.29,183.28,374.74788704]
["bitfinex","SOLUSD",1736809183688,0.03,183.29,183.28,62.74788704]
["bitfinex","SOLUSD",1736809183989,0.03,183.29,183.28,63.56589254]
["bitfinex","SOLUSD",1736809185298,0.03,183.3,183.29,14.72796357]
["bitfinex","SOLUSD",1736809185588,0.03,183.3,183.29,25.07972304]
["bitfinex","SOLUSD",1736809186092,0.03,183.3,183.29,49.10758704]
["bitfinex","SOLUSD",1736809186298,0.30203643,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809186495,0.30203643,183.38,183.37,9.92]
["bitfinex","SOLUSD",1736809187391,0.30203643,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809187593,0.30203643,183.38,183.37,9.92]
["bitfinex","SOLUSD",1736809195988,0.30203643,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809196514,0.30203643,183.38,183.36,9.92]
["bitfinex","SOLUSD",1736809196718,0.27203643,183.37,183.36,9.92]
["bitfinex","SOLUSD",1736809198614,0.30203643,183.38,183.36,9.92]
["bitfinex","SOLUSD",1736809198799,0.27203643,183.37,183.36,9.92]
["bitfinex","SOLUSD",1736809200500,0.27203643,183.37,183.36,5.0]
["bitfinex","SOLUSD",1736809201306,0.30203643,183.38,183.36,5.0]
["bitfinex","SOLUSD",1736809202495,0.03,183.38,183.36,5.0]
["bitfinex","SOLUSD",1736809203412,0.30203643,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809206408,0.30203643,183.38,183.37,9.92]
["bitfinex","SOLUSD",1736809212835,0.30203643,183.38,183.37,4.92]
["bitfinex","SOLUSD",1736809213339,0.30203643,183.38,183.37,9.92]
["bitfinex","SOLUSD",1736809224225,0.03,183.38,183.37,20.27175947]
["bitfinex","SOLUSD",1736809224547,0.03,183.38,183.37,21.34055962]
["bitfinex","SOLUSD",1736809227555,0.03,183.38,183.37,10.98880015]
["bitfinex","SOLUSD",1736809227863,0.30203643,183.38,183.37,9.92]
["bitfinex","SOLUSD",1736809229233,0.03,183.38,183.37,9.92]
["bitfinex","SOLUSD",1736809229433,0.30203643,183.38,183.37,9.92]
["bitfinex","SOLUSD",1736809229633,0.30203643,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809230034,0.30203643,183.38,183.36,5.0]
["bitfinex","SOLUSD",1736809230252,0.27203643,183.37,183.36,5.0]
["bitfinex","SOLUSD",1736809230550,0.27203643,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736809230951,0.27203643,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736809234860,0.27203643,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736809236934,0.27203643,183.35,183.33,5.0]
["bitfinex","SOLUSD",1736809237141,0.27203643,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736809244951,0.27203643,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736809248871,0.03,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736809249064,0.30203643,183.34,183.33,15.35175947]
["bitfinex","SOLUSD",1736809249571,0.03,183.34,183.33,15.47724947]
["bitfinex","SOLUSD",1736809249953,0.03,183.34,183.33,16.29527313]
["bitfinex","SOLUSD",1736809251083,0.03,183.34,183.33,15.47724947]
["bitfinex","SOLUSD",1736809252155,0.03,183.34,183.33,15.35175947]
["bitfinex","SOLUSD",1736809256298,0.03,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736809256469,0.30203643,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736809256660,0.30203643,183.34,183.32,9.92]
["bitfinex","SOLUSD",1736809256861,0.27203643,183.33,183.32,9.92]
["bitfinex","SOLUSD",1736809257065,0.27203643,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736809257263,0.27203643,183.33,183.3,5.063]
["bitfinex","SOLUSD",1736809257573,0.27203643,183.33,183.3,0.063]
["bitfinex","SOLUSD",1736809257781,0.27203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809258613,0.27203643,183.31,183.3,5.063]
["bitfinex","SOLUSD",1736809258885,0.27203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809259259,0.27203643,183.31,183.3,5.063]
["bitfinex","SOLUSD",1736809262064,0.27203643,183.32,183.31,5.0]
["bitfinex","SOLUSD",1736809262388,0.27203643,183.31,183.3,5.063]
["bitfinex","SOLUSD",1736809265488,0.03,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736809265679,0.30203643,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736809265985,0.30203643,183.33,183.32,16.16989288]
["bitfinex","SOLUSD",1736809266185,0.30203643,183.33,183.32,15.35175947]
["bitfinex","SOLUSD",1736809267793,0.30203643,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736809268996,0.30203643,183.33,183.32,9.92]
["bitfinex","SOLUSD",1736809269368,0.30203643,183.33,183.32,10.73815014]
["bitfinex","SOLUSD",1736809269574,0.03,183.33,183.32,21.08990961]
["bitfinex","SOLUSD",1736809271487,0.03,183.33,183.32,9.92]
["bitfinex","SOLUSD",1736809271870,0.30203643,183.33,183.32,9.92]
["bitfinex","SOLUSD",1736809273884,0.30203643,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736809274088,0.30203643,183.33,183.32,9.92]
["bitfinex","SOLUSD",1736809274402,0.30203643,183.33,183.32,4.92]
["bitfinex","SOLUSD",1736809275183,0.27203643,183.31,183.3,9.983]
["bitfinex","SOLUSD",1736809275807,0.27203643,183.31,183.3,4.983]
["bitfinex","SOLUSD",1736809276106,20.27203643,183.31,183.3,4.983]
["bitfinex","SOLUSD",1736809277103,0.27203643,183.31,183.3,4.983]
["bitfinex","SOLUSD",1736809277300,20.27203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809279003,44.04892043,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809284509,44.07892043,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809285306,20.30203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809301291,44.07892043,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809301491,20.30203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809312021,0.30203643,183.31,183.3,5.063]
["bitfinex","SOLUSD",1736809312208,0.30203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809312800,20.30203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809313405,44.07892043,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809313727,0.30203643,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809315128,24.07892043,183.31,183.25,5.0]
["bitfinex","SOLUSD",1736809315428,0.27203643,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736809315615,0.27203643,183.22,183.21,5.0]
["bitfinex","SOLUSD",1736809315925,0.27203643,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736809316433,0.27203643,183.21,183.19,9.92]
["bitfinex","SOLUSD",1736809316727,0.27203643,183.2,183.19,5.0]
["bitfinex","SOLUSD",1736809316940,0.27203643,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736809317102,0.27203643,183.17,183.16,5.0]
["bitfinex","SOLUSD",1736809320245,0.27203643,183.17,183.14,0.063]
["bitfinex","SOLUSD",1736809320246,20.27203643,183.17,183.14,5.063]
["bitfinex","SOLUSD",1736809320438,23.776884,183.19,183.14,5.063]
["bitfinex","SOLUSD",1736809320439,0.27203643,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736809322435,0.27203643,183.15,183.14,5.063]
["bitfinex","SOLUSD",1736809323026,0.27203643,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736809327909,0.27203643,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736809342846,0.27203643,183.18,183.17,5.81880337]
["bitfinex","SOLUSD",1736809343024,0.27203643,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736809345442,0.27203643,183.18,183.17,9.92]
["bitfinex","SOLUSD",1736809346337,0.27203643,183.19,183.18,5.0]
["bitfinex","SOLUSD",1736809358249,0.27203643,183.19,183.18,5.063]
["bitfinex","SOLUSD",1736809359063,0.27203643,183.19,183.18,5.88181984]
["bitfinex","SOLUSD",1736809360160,0.27203643,183.19,183.18,5.063]
["bitfinex","SOLUSD",1736809361072,0.27203643,183.19,183.18,5.88175787]
["bitfinex","SOLUSD",1736809363766,0.27203643,183.19,183.18,5.063]
["bitfinex","SOLUSD",1736809365457,0.27203643,183.19,183.18,5.88175664]
["bitfinex","SOLUSD",1736809365766,0.27203643,183.19,183.18,6.58175664]
["bitfinex","SOLUSD",1736809366368,0.27203643,183.19,183.18,5.763]
["bitfinex","SOLUSD",1736809367373,0.27203643,183.19,183.18,6.58178347]
["bitfinex","SOLUSD",1736809369355,0.27203643,183.22,183.21,5.0]
["bitfinex","SOLUSD",1736809369568,0.27203643,183.22,183.18,1.70727347]
["bitfinex","SOLUSD",1736809369569,0.27203643,183.23,183.22,5.0]
["bitfinex","SOLUSD",1736809371259,0.27203643,183.23,183.22,5.81849052]
["bitfinex","SOLUSD",1736809372287,0.27203643,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736809372575,0.27203643,183.25,183.24,5.81842933]
["bitfinex","SOLUSD",1736809373468,0.27203643,183.25,183.24,141.08842933]
["bitfinex","SOLUSD",1736809373787,0.27203643,183.25,183.24,140.27]
["bitfinex","SOLUSD",1736809376383,0.27203643,183.28,183.26,5.0]
["bitfinex","SOLUSD",1736809376586,0.27203643,183.28,183.27,5.71833082]
["bitfinex","SOLUSD",1736809377097,0.27203643,183.29,183.27,9.9]
["bitfinex","SOLUSD",1736809377256,0.27203643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809381685,20.27203643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809382184,0.27203643,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736809383880,0.03,183.3,183.23,5.0]
["bitfinex","SOLUSD",1736809383881,0.27203643,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736809387777,0.27203643,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736809389568,0.27203643,183.23,183.22,5.81863165]
["bitfinex","SOLUSD",1736809389769,0.27203643,183.22,183.21,5.0]
["bitfinex","SOLUSD",1736809390602,0.27203643,183.22,183.2,5.0]
["bitfinex","SOLUSD",1736809390779,0.27203643,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736809392169,0.27203643,183.19,183.18,6.463]
["bitfinex","SOLUSD",1736809394290,0.27203643,183.19,183.18,5.763]
["bitfinex","SOLUSD",1736809407906,23.776884,183.23,183.19,0.42796357]
["bitfinex","SOLUSD",1736809411609,20.0,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736809413496,20.1172,183.27,183.22,5.0]
["bitfinex","SOLUSD",1736809414105,20.0,183.23,183.22,5.0]
["bitfinex","SOLUSD",1736809416304,20.1172,183.27,183.22,5.0]
["bitfinex","SOLUSD",1736809416496,20.0,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736809417691,20.1172,183.27,183.24,5.0]
["bitfinex","SOLUSD",1736809418208,20.0,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736809422199,20.1172,183.27,183.24,5.0]
["bitfinex","SOLUSD",1736809422991,20.0,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736809425489,20.0,183.27,183.24,5.0]
["bitfinex","SOLUSD",1736809427200,20.0,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736809430894,20.03,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736809434529,0.03,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736809440544,0.03,183.27,183.26,5.81832017]
["bitfinex","SOLUSD",1736809441638,0.03,183.27,183.26,141.08832017]
["bitfinex","SOLUSD",1736809441832,0.03,183.27,183.26,140.27]
["bitfinex","SOLUSD",1736809471165,0.03,183.27,183.26,150.87273947]
["bitfinex","SOLUSD",1736809471339,0.03,183.27,183.26,155.77273947]
["bitfinex","SOLUSD",1736809472647,0.03,183.27,183.26,179.54962347]
["bitfinex","SOLUSD",1736809474469,0.03,183.27,183.26,184.54962347]
["bitfinex","SOLUSD",1736809475062,0.03,183.27,183.26,189.67511347]
["bitfinex","SOLUSD",1736809475263,0.03,183.3,183.29,162.05948]
["bitfinex","SOLUSD",1736809475469,0.03,183.3,183.29,201.18812347]
["bitfinex","SOLUSD",1736809477054,0.03,183.3,183.29,206.18812347]
["bitfinex","SOLUSD",1736809480281,0.03,183.3,183.29,289.08812347]
["bitfinex","SOLUSD",1736809482365,0.03,183.3,183.29,293.96812347]
["bitfinex","SOLUSD",1736809497391,0.03,183.3,183.29,294.09361347]
["bitfinex","SOLUSD",1736809498676,0.0001,183.31,183.3,270.836664]
["bitfinex","SOLUSD",1736809498882,0.0001,183.31,183.3,322.59546135]
["bitfinex","SOLUSD",1736809499085,0.0001,183.31,183.3,322.72095135]
["bitfinex","SOLUSD",1736809499275,0.03,183.33,183.32,59.153354]
["bitfinex","SOLUSD",1736809499474,0.03,183.34,183.33,34.027864]
["bitfinex","SOLUSD",1736809499792,0.03,183.34,183.33,85.78666135]
["bitfinex","SOLUSD",1736809500174,6.6066,183.46,183.37,29.027864]
["bitfinex","SOLUSD",1736809500394,6.6066,183.46,183.37,40.19724315]
["bitfinex","SOLUSD",1736809502971,6.6066,183.46,183.37,45.19724315]
["bitfinex","SOLUSD",1736809503805,0.03,183.38,183.37,45.19724315]
["bitfinex","SOLUSD",1736809507078,0.03,183.38,183.37,34.84548368]
["bitfinex","SOLUSD",1736809507279,0.03,183.38,183.37,45.19724315]
["bitfinex","SOLUSD",1736809508903,0.03,183.38,183.37,40.19724315]
["bitfinex","SOLUSD",1736809512180,0.03,183.38,183.37,29.84548368]
["bitfinex","SOLUSD",1736809512490,0.03,183.38,183.37,40.19724315]
["bitfinex","SOLUSD",1736809537116,0.03,183.38,183.37,16.42035915]
["bitfinex","SOLUSD",1736809538319,0.03,183.38,183.37,40.19724315]
["bitfinex","SOLUSD",1736809539022,0.03,183.38,183.37,29.84548368]
["bitfinex","SOLUSD",1736809539392,0.03,183.38,183.37,40.19724315]
["bitfinex","SOLUSD",1736809541320,0.03,183.38,183.37,6.06859968]
["bitfinex","SOLUSD",1736809541524,0.03,183.38,183.37,16.42035915]
["bitfinex","SOLUSD",1736809543723,0.03,183.38,183.37,6.06859968]
["bitfinex","SOLUSD",1736809543925,0.03,183.38,183.37,16.42035915]
["bitfinex","SOLUSD",1736809544724,0.03,183.38,183.37,21.54584915]
["bitfinex","SOLUSD",1736809544914,0.03,183.38,183.37,16.54584915]
["bitfinex","SOLUSD",1736809545605,0.03,183.38,183.37,16.42035915]
["bitfinex","SOLUSD",1736809550036,0.03,183.38,183.37,5.81761968]
["bitfinex","SOLUSD",1736809550939,0.03,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809561944,0.03,183.38,183.37,5.8179732]
["bitfinex","SOLUSD",1736809562340,0.03,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809562647,0.03,183.38,183.36,5.0]
["bitfinex","SOLUSD",1736809563750,0.03,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809565858,0.03,183.38,183.35,5.0]
["bitfinex","SOLUSD",1736809566157,0.03,183.38,183.36,5.0]
["bitfinex","SOLUSD",1736809568860,0.03,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736809571372,0.03,183.38,183.35,5.0]
["bitfinex","SOLUSD",1736809574369,0.03,183.38,183.34,0.063]
["bitfinex","SOLUSD",1736809574571,20.0,183.36,183.34,5.063]
["bitfinex","SOLUSD",1736809575974,20.0,183.36,183.34,0.063]
["bitfinex","SOLUSD",1736809577167,20.0,183.35,183.34,0.063]
["bitfinex","SOLUSD",1736809598192,20.03,183.35,183.34,0.063]
["bitfinex","SOLUSD",1736809611498,28.806884,183.35,183.34,0.063]
["bitfinex","SOLUSD",1736809616796,23.806884,183.35,183.34,0.063]
["bitfinex","SOLUSD",1736809616995,20.0,183.32,183.3,4.8858]
["bitfinex","SOLUSD",1736809617210,20.0,183.32,183.3,4.6162]
["bitfinex","SOLUSD",1736809621519,20.0,183.32,183.31,4.6162]
["bitfinex","SOLUSD",1736809622095,23.806884,183.35,183.31,4.6162]
["bitfinex","SOLUSD",1736809622295,23.806884,183.35,183.3,0.063]
["bitfinex","SOLUSD",1736809622511,20.0,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809622714,43.776884,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736809627434,20.0,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809627620,43.776884,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809631422,49.160684,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809632230,44.160684,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809633542,43.776884,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809633753,44.160684,183.28,183.27,0.063]
["bitfinex","SOLUSD",1736809636310,20.0,183.24,183.2,4.6162]
["bitfinex","SOLUSD",1736809637134,13.641,183.27,183.22,4.6162]
["bitfinex","SOLUSD",1736809637517,20.0,183.24,183.22,4.6162]
["bitfinex","SOLUSD",1736809642138,13.641,183.27,183.21,4.6162]
["bitfinex","SOLUSD",1736809642313,13.641,183.27,183.22,4.6162]
["bitfinex","SOLUSD",1736809642515,20.0,183.24,183.22,4.6162]
["bitfinex","SOLUSD",1736809642738,20.0,183.24,183.21,4.6162]
["bitfinex","SOLUSD",1736809643435,20.0,183.24,183.22,4.6162]
["bitfinex","SOLUSD",1736809645615,20.0,183.24,183.21,4.6162]
["bitfinex","SOLUSD",1736809645810,20.0,183.24,183.22,4.6162]
["bitfinex","SOLUSD",1736809646242,20.0,183.24,183.22,0.063]
["bitfinex","SOLUSD",1736809650141,23.776884,183.24,183.22,0.063]
["bitfinex","SOLUSD",1736809650443,24.160684,183.24,183.22,0.063]
["bitfinex","SOLUSD",1736809650746,29.160684,183.24,183.22,0.063]
["bitfinex","SOLUSD",1736809651321,14.0278,183.23,183.22,0.063]
["bitfinex","SOLUSD",1736809651534,37.804684,183.23,183.22,0.063]
["bitfinex","SOLUSD",1736809652229,42.930174,183.23,183.22,0.063]
["bitfinex","SOLUSD",1736809652438,43.776884,183.2,183.19,0.49096357]
["bitfinex","SOLUSD",1736809653422,20.0,183.2,183.19,0.49096357]
["bitfinex","SOLUSD",1736809662725,43.776884,183.2,183.19,0.49096357]
["bitfinex","SOLUSD",1736809667344,20.0,183.2,183.19,0.49096357]
["bitfinex","SOLUSD",1736809671559,43.776884,183.2,183.19,0.49096357]
["bitfinex","SOLUSD",1736809677649,23.776884,183.19,183.18,0.763]
["bitfinex","SOLUSD",1736809677855,24.160684,183.19,183.18,0.763]
["bitfinex","SOLUSD",1736809678053,29.160684,183.19,183.18,0.763]
["bitfinex","SOLUSD",1736809678764,29.286174,183.19,183.18,0.763]
["bitfinex","SOLUSD",1736809679052,13.6458,183.21,183.17,0.063]
["bitfinex","SOLUSD",1736809679053,42.933874,183.18,183.17,0.0001]
["bitfinex","SOLUSD",1736809679259,29.286174,183.16,183.15,0.063]
["bitfinex","SOLUSD",1736809682260,29.286174,183.16,183.14,0.063]
["bitfinex","SOLUSD",1736809682261,0.3838,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736809682570,0.3838,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736809682571,44.160684,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736809683561,57.429084,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736809683851,43.776884,183.12,183.11,0.063]
["bitfinex","SOLUSD",1736809692561,94.0341,183.18,183.11,0.063]
["bitfinex","SOLUSD",1736809692562,1.9241,183.19,183.12,4.6162]
["bitfinex","SOLUSD",1736809692750,8.38987246,183.22,183.15,4.6162]
["bitfinex","SOLUSD",1736809692952,2.62337246,183.22,183.16,4.6162]
["bitfinex","SOLUSD",1736809693344,23.776884,183.21,183.16,4.6162]
["bitfinex","SOLUSD",1736809693544,23.776884,183.17,183.16,4.6162]
["bitfinex","SOLUSD",1736809694047,0.03,183.22,183.18,4.6162]
["bitfinex","SOLUSD",1736809694964,20.0,183.21,183.18,4.6162]
["bitfinex","SOLUSD",1736809695167,23.776884,183.2,183.17,4.6162]
["bitfinex","SOLUSD",1736809695368,20.0,183.21,183.18,4.6162]
["bitfinex","SOLUSD",1736809695742,23.776884,183.2,183.18,4.6162]
["bitfinex","SOLUSD",1736809697946,0.03,183.22,183.21,4.6162]
["bitfinex","SOLUSD",1736809708081,0.03,183.22,183.21,5.43481652]
["bitfinex","SOLUSD",1736809708959,0.03,183.22,183.21,4.6162]
["bitfinex","SOLUSD",1736809711875,0.03,183.22,183.21,152.12693947]
["bitfinex","SOLUSD",1736809729092,0.03,183.22,183.21,240.02693947]
["bitfinex","SOLUSD",1736809730075,0.03,183.27,183.26,160.13718]
["bitfinex","SOLUSD",1736809730313,0.03,183.27,183.26,263.38893947]
["bitfinex","SOLUSD",1736809731501,0.03,183.27,183.26,277.03073947]
["bitfinex","SOLUSD",1736809732076,0.03,183.27,183.26,273.59043947]
["bitfinex","SOLUSD",1736809732400,0.03,183.27,183.26,278.59043947]
["bitfinex","SOLUSD",1736809740894,0.03,183.27,183.26,280.77604447]
["bitfinex","SOLUSD",1736809741094,0.03,183.27,183.26,304.67841847]
["bitfinex","SOLUSD",1736809745516,0.03,183.27,183.26,253.13795947]
["bitfinex","SOLUSD",1736809745723,0.03,183.27,183.26,139.8862]
["bitfinex","SOLUSD",1736809745889,0.03,183.27,183.26,9.4562]
["bitfinex","SOLUSD",1736809746089,0.03,183.27,183.26,4.6162]
["bitfinex","SOLUSD",1736809746507,0.03,183.27,183.25,4.6162]
["bitfinex","SOLUSD",1736809746508,23.806884,183.27,183.25,4.6162]
["bitfinex","SOLUSD",1736809747524,0.03,183.27,183.26,4.6162]
["bitfinex","SOLUSD",1736809762824,0.03,183.27,183.26,14.96795947]
["bitfinex","SOLUSD",1736809763127,0.03,183.27,183.26,4.6162]
["bitfinex","SOLUSD",1736809765630,0.03,183.27,183.26,14.96795947]
["bitfinex","SOLUSD",1736809765927,0.03,183.27,183.26,150.48893947]
["bitfinex","SOLUSD",1736809766309,0.03,183.27,183.26,155.48893947]
["bitfinex","SOLUSD",1736809766930,0.03,183.27,183.26,160.48893947]
["bitfinex","SOLUSD",1736809768847,0.03,183.27,183.26,243.38893947]
["bitfinex","SOLUSD",1736809769286,0.03,183.31,183.3,4.6162]
["bitfinex","SOLUSD",1736809769575,0.03,183.31,183.3,176.30689638]
["bitfinex","SOLUSD",1736809769875,0.03,183.31,183.3,175.48893947]
["bitfinex","SOLUSD",1736809770560,0.03,183.31,183.3,194.12773947]
["bitfinex","SOLUSD",1736809770862,0.03,183.31,183.3,189.12773947]
["bitfinex","SOLUSD",1736809771751,0.03,183.31,183.3,194.12773947]
["bitfinex","SOLUSD",1736809772450,0.03,183.31,183.3,189.12773947]
["bitfinex","SOLUSD",1736809772835,0.03,183.31,183.3,194.12773947]
["bitfinex","SOLUSD",1736809773040,0.03,183.31,183.3,189.12773947]
["bitfinex","SOLUSD",1736809773257,0.03,183.31,183.3,194.12773947]
["bitfinex","SOLUSD",1736809773855,0.03,183.31,183.3,277.02773947]
["bitfinex","SOLUSD",1736809774362,0.03,183.35,183.34,145.13718]
["bitfinex","SOLUSD",1736809774660,0.03,183.35,183.34,155.48893947]
["bitfinex","SOLUSD",1736809774865,0.03,183.35,183.34,150.48893947]
["bitfinex","SOLUSD",1736809777446,0.03,183.35,183.34,155.48893947]
["bitfinex","SOLUSD",1736809777869,0.03,183.35,183.34,150.48893947]
["bitfinex","SOLUSD",1736809778246,0.03,183.35,183.34,155.48893947]
["bitfinex","SOLUSD",1736809778752,0.03,183.35,183.34,150.48893947]
["bitfinex","SOLUSD",1736809780373,0.03,183.35,183.34,140.13718]
["bitfinex","SOLUSD",1736809780571,0.03,183.35,183.34,243.38893947]
["bitfinex","SOLUSD",1736809780772,0.03,183.35,183.34,243.51442947]
["bitfinex","SOLUSD",1736809782375,0.03,183.35,183.34,248.35442947]
["bitfinex","SOLUSD",1736809784583,0.03,183.38,183.37,24.86718]
["bitfinex","SOLUSD",1736809784769,0.03,183.38,183.37,36.03657518]
["bitfinex","SOLUSD",1736809785775,0.03,183.38,183.37,171.30657518]
["bitfinex","SOLUSD",1736809785968,0.03,183.38,183.37,170.48893947]
["bitfinex","SOLUSD",1736809786285,0.03,183.38,183.37,175.48893947]
["bitfinex","SOLUSD",1736809787075,0.03,183.38,183.37,180.48893947]
["bitfinex","SOLUSD",1736809788084,0.03,183.38,183.37,175.48893947]
["bitfinex","SOLUSD",1736809789483,0.03,183.38,183.37,160.13718]
["bitfinex","SOLUSD",1736809789677,0.03,183.38,183.37,170.48893947]
["bitfinex","SOLUSD",1736809793793,0.03,183.38,183.37,160.13718]
["bitfinex","SOLUSD",1736809793989,0.03,183.38,183.37,155.32893947]
["bitfinex","SOLUSD",1736809795696,0.03,183.38,183.37,155.20344947]
["bitfinex","SOLUSD",1736809796591,0.03,183.38,183.37,155.32893947]
["bitfinex","SOLUSD",1736809796777,0.03,183.38,183.37,150.48893947]
["bitfinex","SOLUSD",1736809796985,0.03,183.38,183.37,155.32893947]
["bitfinex","SOLUSD",1736809804697,0.03,183.38,183.37,165.32893947]
["bitfinex","SOLUSD",1736809807308,0.03,183.38,183.37,160.48893947]
["bitfinex","SOLUSD",1736809807495,0.03,183.38,183.37,165.32893947]
["bitfinex","SOLUSD",1736809819131,0.03,183.38,183.37,189.07927711]
["bitfinex","SOLUSD",1736809820120,0.03,183.41,183.4,4.58965364]
["bitfinex","SOLUSD",1736809820331,0.03,183.41,183.4,36.00991986]
["bitfinex","SOLUSD",1736809821540,0.03,183.41,183.4,16.00991986]
["bitfinex","SOLUSD",1736809822637,0.03,183.41,183.4,36.00991986]
["bitfinex","SOLUSD",1736809823704,0.0001,183.41,183.4,185.05680386]
["bitfinex","SOLUSD",1736809823917,0.0001,183.41,183.4,225.77180499]
["bitfinex","SOLUSD",1736809827747,0.0001,183.41,183.4,308.67180499]
["bitfinex","SOLUSD",1736809831556,0.03,183.46,183.45,34.84063364]
["bitfinex","SOLUSD",1736809831751,0.03,183.54,183.48,35.19239311]
["bitfinex","SOLUSD",1736809832051,0.03,183.54,183.48,176.119572]
["bitfinex","SOLUSD",1736809832358,0.03,183.54,183.48,175.30239311]
["bitfinex","SOLUSD",1736809832739,0.03,183.54,183.48,188.92779311]
["bitfinex","SOLUSD",1736809834350,0.03,183.54,183.48,217.70467711]
["bitfinex","SOLUSD",1736809834854,0.03,183.54,183.48,222.83016711]
["bitfinex","SOLUSD",1736809844869,0.03,183.54,183.48,178.57603364]
["bitfinex","SOLUSD",1736809845163,0.03,183.54,183.48,153.48505364]
["bitfinex","SOLUSD",1736809845467,0.03,183.54,183.48,144.69965364]
["bitfinex","SOLUSD",1736809845857,0.03,183.54,183.48,139.85965364]
["bitfinex","SOLUSD",1736809846059,0.03,183.54,183.48,144.69965364]
["bitfinex","SOLUSD",1736809846866,0.03,183.54,183.48,155.05141311]
["bitfinex","SOLUSD",1736809847555,0.03,183.54,183.48,155.30239311]
["bitfinex","SOLUSD",1736809847950,0.0001,183.49,183.48,189.20476711]
["bitfinex","SOLUSD",1736809853145,0.03,183.54,183.53,140.11063364]
["bitfinex","SOLUSD",1736809853347,0.03,183.54,183.53,150.46239311]
["bitfinex","SOLUSD",1736809861787,0.03,183.54,183.53,139.98514364]
["bitfinex","SOLUSD",1736809861985,0.03,183.54,183.53,139.85965364]
["bitfinex","SOLUSD",1736809862190,0.03,183.54,183.53,144.67965364]
["bitfinex","SOLUSD",1736809862573,0.03,183.54,183.53,139.85965364]
["bitfinex","SOLUSD",1736809862887,0.03,183.54,183.53,144.67965364]
["bitfinex","SOLUSD",1736809863694,0.03,183.54,183.53,9.40965364]
["bitfinex","SOLUSD",1736809863880,0.03,183.54,183.53,4.58965364]
["bitfinex","SOLUSD",1736809864079,0.03,183.54,183.53,9.40965364]
["bitfinex","SOLUSD",1736809864080,6.6745,183.54,183.53,9.40965364]
["bitfinex","SOLUSD",1736809864284,8.2758,183.54,183.53,4.58965364]
["bitfinex","SOLUSD",1736809864473,8.2758,183.54,183.52,4.58965364]
["bitfinex","SOLUSD",1736809864674,8.2758,183.54,183.5,4.58965364]
["bitfinex","SOLUSD",1736809864991,8.2758,183.54,183.49,4.58965364]
["bitfinex","SOLUSD",1736809864992,23.776884,183.53,183.49,4.58965364]
["bitfinex","SOLUSD",1736809868089,23.776884,183.53,183.48,4.58965364]
["bitfinex","SOLUSD",1736809868494,23.776884,183.53,183.49,4.58965364]
["bitfinex","SOLUSD",1736809869195,23.776884,183.53,183.48,4.58965364]
["bitfinex","SOLUSD",1736809869486,23.776884,183.53,183.49,4.58965364]
["bitfinex","SOLUSD",1736809870492,8.2758,183.54,183.53,4.58965364]
["bitfinex","SOLUSD",1736809871079,0.03,183.54,183.53,14.94141311]
["bitfinex","SOLUSD",1736809871995,0.03,183.54,183.53,15.19239311]
["bitfinex","SOLUSD",1736809883907,0.03,183.54,183.53,4.84063364]
["bitfinex","SOLUSD",1736809884099,0.03,183.54,183.53,15.19239311]
["bitfinex","SOLUSD",1736809888201,0.03,183.54,183.53,38.96927711]
["bitfinex","SOLUSD",1736809888511,0.03,183.54,183.53,44.09476711]
["bitfinex","SOLUSD",1736809889098,0.03,183.54,183.53,39.09476711]
["bitfinex","SOLUSD",1736809889886,0.03,183.54,183.53,44.09476711]
["bitfinex","SOLUSD",1736809893517,0.03,183.54,183.53,179.36476711]
["bitfinex","SOLUSD",1736809894610,0.03,183.54,183.53,174.36476711]
["bitfinex","SOLUSD",1736809894817,0.03,183.54,183.53,179.36476711]
["bitfinex","SOLUSD",1736809901224,0.03,183.54,183.53,184.36476711]
["bitfinex","SOLUSD",1736809901225,0.0001,183.54,183.53,184.36476711]
["bitfinex","SOLUSD",1736809903499,0.0001,183.54,183.53,267.26476711]
["bitfinex","SOLUSD",1736809905730,0.03,183.57,183.56,9.58965364]
["bitfinex","SOLUSD",1736809905934,0.03,183.6,183.59,28.61751764]
["bitfinex","SOLUSD",1736809906238,0.03,183.6,183.59,86.31843273]
["bitfinex","SOLUSD",1736809906437,0.03,183.6,183.59,44.91139485]
["bitfinex","SOLUSD",1736809907122,0.03,183.6,183.59,58.52859485]
["bitfinex","SOLUSD",1736809907427,0.03,183.6,183.59,53.52859485]
["bitfinex","SOLUSD",1736809907916,0.03,183.6,183.59,58.52859485]
["bitfinex","SOLUSD",1736809908119,0.03,183.6,183.59,53.52859485]
["bitfinex","SOLUSD",1736809908327,0.03,183.6,183.59,19.27446138]
["bitfinex","SOLUSD",1736809908515,0.03,183.6,183.59,29.62622085]
["bitfinex","SOLUSD",1736809909034,0.03,183.6,183.59,53.40310485]
["bitfinex","SOLUSD",1736809909930,0.03,183.6,183.59,58.52859485]
["bitfinex","SOLUSD",1736809910520,0.03,183.6,183.59,53.52859485]
["bitfinex","SOLUSD",1736809910723,0.03,183.6,183.59,53.40310485]
["bitfinex","SOLUSD",1736809913646,0.03,183.6,183.59,43.05134538]
["bitfinex","SOLUSD",1736809913856,0.03,183.6,183.59,53.40310485]
["bitfinex","SOLUSD",1736809920731,0.03,183.6,183.59,16.00902085]
["bitfinex","SOLUSD",1736809921236,0.03,183.6,183.59,15.19239311]
["bitfinex","SOLUSD",1736809921439,0.03,183.6,183.59,20.01239311]
["bitfinex","SOLUSD",1736809924954,0.03,183.6,183.59,9.66063364]
["bitfinex","SOLUSD",1736809925158,0.03,183.6,183.59,20.01239311]
["bitfinex","SOLUSD",1736809925453,0.03,183.6,183.59,9.40965364]
["bitfinex","SOLUSD",1736809925753,0.03,183.6,183.59,10.22656883]
["bitfinex","SOLUSD",1736809926335,0.03,183.6,183.59,9.40965364]
["bitfinex","SOLUSD",1736809926638,0.03,183.6,183.59,19.76141311]
["bitfinex","SOLUSD",1736809927048,0.03,183.6,183.59,9.40965364]
["bitfinex","SOLUSD",1736809927930,0.03,183.6,183.59,10.22654868]
["bitfinex","SOLUSD",1736809929057,0.03,183.6,183.59,20.57830815]
["bitfinex","SOLUSD",1736809929528,0.03,183.6,183.59,10.22654868]
["bitfinex","SOLUSD",1736809931558,0.03,183.6,183.59,10.47752868]
["bitfinex","SOLUSD",1736809933245,0.03,183.6,183.59,20.82928815]
["bitfinex","SOLUSD",1736809933557,0.03,183.6,183.59,10.47752868]
["bitfinex","SOLUSD",1736809938341,0.03,183.6,183.59,20.82928815]
["bitfinex","SOLUSD",1736809940671,0.03,183.6,183.59,16.00928815]
["bitfinex","SOLUSD",1736809941565,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809944179,0.03,183.6,183.59,15.75826801]
["bitfinex","SOLUSD",1736809944478,0.03,183.6,183.59,16.00924801]
["bitfinex","SOLUSD",1736809945580,0.03,183.6,183.59,5.65748854]
["bitfinex","SOLUSD",1736809945757,0.03,183.6,183.59,15.19239311]
["bitfinex","SOLUSD",1736809950490,0.03,183.6,183.59,4.84063364]
["bitfinex","SOLUSD",1736809950694,0.03,183.6,183.59,5.65749315]
["bitfinex","SOLUSD",1736809951501,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809953272,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809953485,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809957695,0.03,183.6,183.59,14.94141311]
["bitfinex","SOLUSD",1736809957878,0.03,183.6,183.59,15.75825874]
["bitfinex","SOLUSD",1736809958909,0.03,183.6,183.59,14.94141311]
["bitfinex","SOLUSD",1736809959306,0.03,183.6,183.59,15.19239311]
["bitfinex","SOLUSD",1736809961207,0.03,183.6,183.59,4.84063364]
["bitfinex","SOLUSD",1736809961408,0.03,183.6,183.59,15.19239311]
["bitfinex","SOLUSD",1736809966187,0.03,183.6,183.59,4.84063364]
["bitfinex","SOLUSD",1736809966390,0.03,183.6,183.59,15.19239311]
["bitfinex","SOLUSD",1736809968715,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809974894,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809975200,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809975627,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809976006,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809976201,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809977411,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809978306,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809978509,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809982941,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809983116,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809983738,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809984321,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809984730,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809984929,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809985132,0.03,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809985313,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809985518,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809985927,0.03,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809986130,37.423384,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809986439,20.0,183.58,183.57,0.063]
["bitfinex","SOLUSD",1736809986841,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809987049,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809989455,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809989643,0.03,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809989851,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809990669,0.03,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809991168,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809991478,0.03,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809992282,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809992486,0.03,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809993085,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809995254,0.03,183.6,183.57,0.063]
["bitfinex","SOLUSD",1736809996382,0.03,183.6,183.57,4.65265364]
["bitfinex","SOLUSD",1736809996585,20.0,183.59,183.58,4.58965364]
["bitfinex","SOLUSD",1736809996799,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736809997454,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736809998215,0.03,183.6,183.59,16.00924834]
["bitfinex","SOLUSD",1736810005307,0.03,183.6,183.59,39.78613234]
["bitfinex","SOLUSD",1736810006209,0.03,183.6,183.59,5.65748887]
["bitfinex","SOLUSD",1736810006383,0.03,183.6,183.59,16.00924834]
["bitfinex","SOLUSD",1736810007316,0.03,183.6,183.59,5.65748887]
["bitfinex","SOLUSD",1736810007715,0.03,183.6,183.59,16.00924834]
["bitfinex","SOLUSD",1736810015801,0.03,183.6,183.59,5.65748887]
["bitfinex","SOLUSD",1736810015999,0.03,183.6,183.59,4.84063364]
["bitfinex","SOLUSD",1736810017204,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736810028917,0.03,183.6,183.59,15.19239311]
["bitfinex","SOLUSD",1736810029305,0.03,183.6,183.59,38.96927711]
["bitfinex","SOLUSD",1736810029825,0.03,183.6,183.59,39.78596033]
["bitfinex","SOLUSD",1736810031337,0.03,183.6,183.59,16.00907633]
["bitfinex","SOLUSD",1736810033518,0.03,183.6,183.59,5.40633686]
["bitfinex","SOLUSD",1736810033722,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736810036518,0.03,183.6,183.58,4.58965364]
["bitfinex","SOLUSD",1736810036940,0.03,183.6,183.59,4.58965364]
["bitfinex","SOLUSD",1736810065164,0.03,183.6,183.59,4.84063364]
["bitfinex","SOLUSD",1736810075271,0.03,183.6,183.59,5.65747307]
["bitfinex","SOLUSD",1736810075579,0.03,183.6,183.59,16.00923254]
["bitfinex","SOLUSD",1736810082481,0.03,183.6,183.59,39.78611654]
["bitfinex","SOLUSD",1736810088889,0.03,183.6,183.59,15.75825254]
["bitfinex","SOLUSD",1736810090269,0.03,183.6,183.59,16.00923254]
["bitfinex","SOLUSD",1736810101981,0.03,183.6,183.59,39.78611654]
["bitfinex","SOLUSD",1736810104408,0.03,183.6,183.59,5.65747307]
["bitfinex","SOLUSD",1736810104602,0.03,183.6,183.59,16.00923254]
["bitfinex","SOLUSD",1736810106087,0.03,183.6,183.59,5.65747307]
["bitfinex","SOLUSD",1736810106289,0.03,183.6,183.59,16.00923254]
["bitfinex","SOLUSD",1736810113107,0.03,183.6,183.59,20.80923254]
["bitfinex","SOLUSD",1736810113913,0.03,183.6,183.59,44.58611654]
["bitfinex","SOLUSD",1736810116014,8.2457,183.68,183.67,4.58965364]
["bitfinex","SOLUSD",1736810116213,0.03,183.68,183.67,4.58965364]
["bitfinex","SOLUSD",1736810116416,0.03,183.68,183.67,4.84063364]
["bitfinex","SOLUSD",1736810119633,0.03,183.68,183.67,5.65705331]
["bitfinex","SOLUSD",1736810120527,0.03,183.68,183.67,4.84063364]
["bitfinex","SOLUSD",1736810121941,7.7677,183.73,183.67,4.84063364]
["bitfinex","SOLUSD",1736810122928,7.7677,183.73,183.68,4.8]
["bitfinex","SOLUSD",1736810124322,7.7677,183.73,183.71,4.58965364]
["bitfinex","SOLUSD",1736810125329,7.7677,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810130014,1.6522,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810130613,0.03,183.79,183.78,4.58965364]
["bitfinex","SOLUSD",1736810130819,0.03,183.79,183.78,9.38965364]
["bitfinex","SOLUSD",1736810131305,0.03,183.79,183.78,4.8]
["bitfinex","SOLUSD",1736810132330,28.806884,183.79,183.78,4.8]
["bitfinex","SOLUSD",1736810142140,23.806884,183.79,183.78,4.8]
["bitfinex","SOLUSD",1736810142305,28.806884,183.79,183.78,4.8]
["bitfinex","SOLUSD",1736810147219,23.806884,183.79,183.78,4.8]
["bitfinex","SOLUSD",1736810155051,20.0,183.75,183.73,0.063]
["bitfinex","SOLUSD",1736810155264,20.0,183.74,183.73,0.063]
["bitfinex","SOLUSD",1736810155549,43.776884,183.74,183.73,0.063]
["bitfinex","SOLUSD",1736810155778,49.18723036,183.74,183.73,0.063]
["bitfinex","SOLUSD",1736810155981,20.0,183.7,183.64,9.38965364]
["bitfinex","SOLUSD",1736810156273,20.0,183.69,183.65,4.58965364]
["bitfinex","SOLUSD",1736810156577,43.776884,183.68,183.63,4.8]
["bitfinex","SOLUSD",1736810156784,43.776884,183.68,183.61,9.38965364]
["bitfinex","SOLUSD",1736810157645,43.776884,183.68,183.62,4.58965364]
["bitfinex","SOLUSD",1736810160374,43.776884,183.68,183.63,4.58965364]
["bitfinex","SOLUSD",1736810160571,13.6097,183.7,183.64,4.58965364]
["bitfinex","SOLUSD",1736810160782,33.6097,183.7,183.64,4.58965364]
["bitfinex","SOLUSD",1736810161285,23.776884,183.69,183.64,4.58965364]
["bitfinex","SOLUSD",1736810162078,33.6097,183.7,183.65,4.58965364]
["bitfinex","SOLUSD",1736810164964,20.0,183.7,183.65,4.58965364]
["bitfinex","SOLUSD",1736810166579,20.0,183.7,183.64,4.58965364]
["bitfinex","SOLUSD",1736810168794,20.0,183.7,183.63,4.58965364]
["bitfinex","SOLUSD",1736810168958,20.0,183.7,183.64,4.58965364]
["bitfinex","SOLUSD",1736810171775,23.776884,183.69,183.63,4.58965364]
["bitfinex","SOLUSD",1736810171982,23.776884,183.69,183.64,4.58965364]
["bitfinex","SOLUSD",1736810172490,23.776884,183.69,183.63,4.58965364]
["bitfinex","SOLUSD",1736810172691,23.776884,183.69,183.64,4.58965364]
["bitfinex","SOLUSD",1736810172863,23.776884,183.69,183.63,4.58965364]
["bitfinex","SOLUSD",1736810173193,23.776884,183.69,183.62,0.063]
["bitfinex","SOLUSD",1736810173194,23.776884,183.69,183.64,4.58965364]
["bitfinex","SOLUSD",1736810174475,23.776884,183.69,183.64,4.65265364]
["bitfinex","SOLUSD",1736810176482,23.776884,183.69,183.64,0.063]
["bitfinex","SOLUSD",1736810177792,20.0,183.7,183.65,4.58965364]
["bitfinex","SOLUSD",1736810178092,20.0,183.7,183.67,4.58965364]
["bitfinex","SOLUSD",1736810178586,20.0,183.7,183.66,4.58965364]
["bitfinex","SOLUSD",1736810178799,0.03,183.73,183.67,4.58965364]
["bitfinex","SOLUSD",1736810178962,23.806884,183.73,183.67,4.58965364]
["bitfinex","SOLUSD",1736810179392,0.03,183.73,183.69,4.58965364]
["bitfinex","SOLUSD",1736810179599,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810181863,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810183068,0.03,183.73,183.71,4.58965364]
["bitfinex","SOLUSD",1736810183392,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810183594,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810184168,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810185599,0.03,183.73,183.71,4.58965364]
["bitfinex","SOLUSD",1736810185889,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810186084,0.03,183.73,183.71,4.58965364]
["bitfinex","SOLUSD",1736810186385,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810186588,0.03,183.73,183.69,4.58965364]
["bitfinex","SOLUSD",1736810192492,13.6369,183.73,183.67,4.65265364]
["bitfinex","SOLUSD",1736810192693,23.776884,183.72,183.67,0.063]
["bitfinex","SOLUSD",1736810193280,23.776884,183.72,183.67,4.65265364]
["bitfinex","SOLUSD",1736810193480,23.776884,183.72,183.67,0.063]
["bitfinex","SOLUSD",1736810205989,0.03,183.73,183.68,4.58965364]
["bitfinex","SOLUSD",1736810206199,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810206400,0.03,183.73,183.71,4.58965364]
["bitfinex","SOLUSD",1736810208508,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810208888,0.03,183.73,183.69,4.58965364]
["bitfinex","SOLUSD",1736810209091,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810209402,0.03,183.73,183.71,4.58965364]
["bitfinex","SOLUSD",1736810209908,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810211409,0.03,183.73,183.71,4.58965364]
["bitfinex","SOLUSD",1736810211722,0.03,183.73,183.7,4.58965364]
["bitfinex","SOLUSD",1736810212030,0.03,183.73,183.68,0.81657635]
["bitfinex","SOLUSD",1736810212031,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810219019,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810220502,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810221506,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810221709,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810221913,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810222428,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810222619,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810223403,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810223607,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810223805,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810224326,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810225024,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810225227,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810226132,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810226829,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810227430,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810227631,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810229013,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810229935,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810232337,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810234738,43.776884,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736810243543,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810243855,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810244663,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810245221,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810245420,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810245643,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810246045,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810247142,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810248240,0.03,183.73,183.72,4.58965364]
["bitfinex","SOLUSD",1736810250136,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810251139,23.806884,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810251513,43.776884,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736810257758,44.18723036,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736810258231,43.776884,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736810260458,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810260636,0.03,183.73,183.71,4.65265364]
["bitfinex","SOLUSD",1736810269676,0.03,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736810273254,43.776884,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736810275687,44.18723036,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736810275979,49.18723036,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736810279867,49.31272036,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810281591,5.44034636,183.73,183.71,0.0001]
["bitfinex","SOLUSD",1736810281795,23.776884,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810282988,37.384484,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810283196,42.384484,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810283892,42.92032036,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810288011,42.384484,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810288298,37.384484,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810288469,42.384484,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810288772,18.6076,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810289976,13.6076,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810291500,18.6076,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810291902,42.384484,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810292286,42.79483036,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810292689,42.92032036,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810295297,42.95032036,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810295501,20.0,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810295685,43.776884,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810296574,62.387484,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810296807,57.387484,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810298904,13.6088,183.71,183.67,4.65265364]
["bitfinex","SOLUSD",1736810299105,13.6088,183.71,183.67,0.063]
["bitfinex","SOLUSD",1736810300684,23.776884,183.7,183.67,0.063]
["bitfinex","SOLUSD",1736810301088,43.776884,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810301399,13.6088,183.71,183.67,0.063]
["bitfinex","SOLUSD",1736810302095,23.776884,183.7,183.67,0.063]
["bitfinex","SOLUSD",1736810302702,23.776884,183.7,183.67,4.65265364]
["bitfinex","SOLUSD",1736810303290,23.776884,183.7,183.67,0.063]
["bitfinex","SOLUSD",1736810303808,23.776884,183.7,183.67,4.65265364]
["bitfinex","SOLUSD",1736810304108,23.776884,183.7,183.67,0.063]
["bitfinex","SOLUSD",1736810308400,20.0,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810308599,23.776884,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810311910,24.18723036,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810313501,23.776884,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810313929,20.0,183.69,183.67,0.063]
["bitfinex","SOLUSD",1736810314215,13.6382,183.72,183.67,0.063]
["bitfinex","SOLUSD",1736810314718,13.6382,183.72,183.67,4.65265364]
["bitfinex","SOLUSD",1736810315016,23.776884,183.71,183.67,4.65265364]
["bitfinex","SOLUSD",1736810315222,0.03,183.72,183.67,4.65265364]
["bitfinex","SOLUSD",1736810315401,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810316921,0.03,183.72,183.69,4.58965364]
["bitfinex","SOLUSD",1736810317497,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810318196,0.03,183.72,183.71,4.58965364]
["bitfinex","SOLUSD",1736810318399,0.03,183.72,183.71,9.36965364]
["bitfinex","SOLUSD",1736810321118,0.03,183.72,183.71,4.78]
["bitfinex","SOLUSD",1736810322505,0.03,183.72,183.71,9.36965364]
["bitfinex","SOLUSD",1736810324647,0.03,183.72,183.69,4.58965364]
["bitfinex","SOLUSD",1736810324809,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810328403,0.03,183.72,183.69,4.58965364]
["bitfinex","SOLUSD",1736810328607,0.03,183.72,183.68,9.36965364]
["bitfinex","SOLUSD",1736810329403,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810329909,0.03,183.72,183.69,4.58965364]
["bitfinex","SOLUSD",1736810330227,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810332241,0.03,183.72,183.68,9.36965364]
["bitfinex","SOLUSD",1736810332541,0.03,183.72,183.69,4.58965364]
["bitfinex","SOLUSD",1736810332741,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810333740,0.03,183.72,183.68,9.43265364]
["bitfinex","SOLUSD",1736810333959,0.03,183.72,183.69,4.58965364]
["bitfinex","SOLUSD",1736810334111,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810335253,0.03,183.72,183.68,9.43265364]
["bitfinex","SOLUSD",1736810335427,0.03,183.72,183.69,4.58965364]
["bitfinex","SOLUSD",1736810336526,0.03,183.72,183.7,4.58965364]
["bitfinex","SOLUSD",1736810337551,0.03,183.72,183.68,4.843]
["bitfinex","SOLUSD",1736810337552,0.03,183.72,183.71,4.58965364]
["bitfinex","SOLUSD",1736810345854,0.03,183.72,183.71,4.65265364]
["bitfinex","SOLUSD",1736810358341,0.03,183.72,183.71,4.77814364]
["bitfinex","SOLUSD",1736810360285,0.03,183.72,183.71,4.65265364]
["bitfinex","SOLUSD",1736810381721,0.03,183.72,183.71,6.31035364]
["bitfinex","SOLUSD",1736810381890,0.03,183.72,183.71,6.43584364]
["bitfinex","SOLUSD",1736810382396,0.03,183.72,183.71,6.56133364]
["bitfinex","SOLUSD",1736810382597,0.03,183.72,183.71,7.37758121]
["bitfinex","SOLUSD",1736810382989,0.03,183.72,183.71,17.72934068]
["bitfinex","SOLUSD",1736810384089,0.03,183.72,183.71,188.53691468]
["bitfinex","SOLUSD",1736810384408,0.03,183.73,183.71,188.53691468]
["bitfinex","SOLUSD",1736810384409,0.03,183.73,183.71,33.29731311]
["bitfinex","SOLUSD",1736810384599,0.03,183.73,183.72,39.50511347]
["bitfinex","SOLUSD",1736810385191,0.03,183.73,183.72,44.09476711]
["bitfinex","SOLUSD",1736810385591,0.03,183.73,183.72,57.70236711]
["bitfinex","SOLUSD",1736810386615,0.03,183.73,183.72,62.70236711]
["bitfinex","SOLUSD",1736810386803,0.0001,183.73,183.72,197.97236711]
["bitfinex","SOLUSD",1736810390321,0.03,183.79,183.78,24.84063364]
["bitfinex","SOLUSD",1736810390500,0.03,183.79,183.78,40.78823195]
["bitfinex","SOLUSD",1736810390820,0.03,183.79,183.78,83.85296983]
["bitfinex","SOLUSD",1736810391217,0.03,183.79,183.78,107.75534383]
["bitfinex","SOLUSD",1736810391517,0.03,183.79,183.78,121.35854383]
["bitfinex","SOLUSD",1736810391716,0.03,183.79,183.78,120.54270499]
["bitfinex","SOLUSD",1736810391917,0.03,183.79,183.78,130.54270499]
["bitfinex","SOLUSD",1736810392294,0.03,183.91,183.9,4.58965364]
["bitfinex","SOLUSD",1736810392495,0.03,183.91,183.9,9.36965364]
["bitfinex","SOLUSD",1736810392699,0.03,183.91,183.9,20.66236447]
["bitfinex","SOLUSD",1736810393426,0.03,183.91,183.9,20.78785447]
["bitfinex","SOLUSD",1736810394424,0.03,183.91,183.9,10.310605]
["bitfinex","SOLUSD",1736810394626,0.03,183.91,183.9,19.84690311]
["bitfinex","SOLUSD",1736810400298,0.03,183.91,183.9,9.36965364]
["bitfinex","SOLUSD",1736810401124,0.03,183.91,183.9,19.84690311]
["bitfinex","SOLUSD",1736810403631,0.03,183.91,183.9,9.49514364]
["bitfinex","SOLUSD",1736810403806,0.03,183.91,183.9,10.31061316]
["bitfinex","SOLUSD",1736810404431,0.03,183.91,183.9,20.66237263]
["bitfinex","SOLUSD",1736810406136,0.03,183.91,183.9,20.78786263]
["bitfinex","SOLUSD",1736810409113,0.03,183.91,183.9,44.69023663]
["bitfinex","SOLUSD",1736810409316,0.03,183.91,183.9,54.69023663]
["bitfinex","SOLUSD",1736810409534,0.03,183.92,183.91,52.33660764]
["bitfinex","SOLUSD",1736810409746,0.0001,183.92,183.91,62.68836711]
["bitfinex","SOLUSD",1736810410244,8.0445,184.04,183.94,48.74300764]
["bitfinex","SOLUSD",1736810410417,8.0445,184.04,183.94,59.90984649]
["bitfinex","SOLUSD",1736810410818,8.0445,184.04,183.94,64.90984649]
["bitfinex","SOLUSD",1736810411116,8.0445,184.04,183.94,59.90984649]
["bitfinex","SOLUSD",1736810411530,0.30047181,184.08,183.94,71.45714649]
["bitfinex","SOLUSD",1736810412038,6.4943,183.95,183.94,154.35714649]
["bitfinex","SOLUSD",1736810412335,6.4943,183.95,183.94,153.54206711]
["bitfinex","SOLUSD",1736810414439,3.1656,183.95,183.94,194.94910499]
["bitfinex","SOLUSD",1736810416139,3.1656,183.95,183.94,153.54206711]
["bitfinex","SOLUSD",1736810418335,3.1656,183.95,183.94,194.94910499]
["bitfinex","SOLUSD",1736810418719,3.1656,183.95,183.94,153.54206711]
["bitfinex","SOLUSD",1736810422447,3.1656,183.95,183.94,143.19030764]
["bitfinex","SOLUSD",1736810422645,3.1656,183.95,183.94,133.19030764]
["bitfinex","SOLUSD",1736810422828,3.1656,183.95,183.94,141.99476711]
["bitfinex","SOLUSD",1736810423029,3.1656,183.95,183.94,98.09239311]
["bitfinex","SOLUSD",1736810423237,3.1656,183.95,183.94,98.9075238]
["bitfinex","SOLUSD",1736810423945,3.1656,183.95,183.94,98.7820338]
["bitfinex","SOLUSD",1736810424648,3.1656,183.95,183.94,98.9075238]
["bitfinex","SOLUSD",1736810424829,3.1656,183.95,183.94,88.55576433]
["bitfinex","SOLUSD",1736810425034,1.6341,184.02,184.01,4.58965364]
["bitfinex","SOLUSD",1736810425239,1.6341,184.02,184.01,9.34965364]
["bitfinex","SOLUSD",1736810425935,1.6341,184.02,184.01,4.76]
["bitfinex","SOLUSD",1736810427955,1.6641,184.02,184.01,4.76]
["bitfinex","SOLUSD",1736810428259,23.776884,184.05,184.01,7.91518183]
["bitfinex","SOLUSD",1736810428552,23.776884,184.05,184.02,3.15518183]
["bitfinex","SOLUSD",1736810428849,23.776884,184.05,184.01,4.76]
["bitfinex","SOLUSD",1736810429029,23.776884,184.05,184.01,7.91518183]
["bitfinex","SOLUSD",1736810429960,23.776884,184.05,184.02,3.15518183]
["bitfinex","SOLUSD",1736810431353,1.5242,184.04,184.02,3.15518183]
["bitfinex","SOLUSD",1736810433857,1.5242,184.04,184.01,7.91518183]
["bitfinex","SOLUSD",1736810434356,1.5242,184.04,184.02,3.15518183]
["bitfinex","SOLUSD",1736810434955,1.5242,184.04,184.03,3.15518183]
["bitfinex","SOLUSD",1736810435356,20.0,184.06,184.04,5.0]
["bitfinex","SOLUSD",1736810435857,20.0,184.06,184.02,3.15518183]
["bitfinex","SOLUSD",1736810436154,20.0,184.06,184.03,3.15518183]
["bitfinex","SOLUSD",1736810437150,20.0,184.06,184.02,5.0]
["bitfinex","SOLUSD",1736810437151,23.776884,184.08,184.04,3.15518183]
["bitfinex","SOLUSD",1736810437353,15.105,184.09,184.04,8.15518183]
["bitfinex","SOLUSD",1736810438260,23.776884,184.08,184.04,3.15518183]
["bitfinex","SOLUSD",1736810438440,23.776884,184.08,184.04,8.15518183]
["bitfinex","SOLUSD",1736810438940,23.776884,184.08,184.05,3.15518183]
["bitfinex","SOLUSD",1736810439556,38.881884,184.09,184.05,3.15518183]
["bitfinex","SOLUSD",1736810439768,23.776884,184.08,184.05,3.15518183]
["bitfinex","SOLUSD",1736810440659,15.105,184.09,184.05,8.15518183]
["bitfinex","SOLUSD",1736810440853,1.5242,184.09,184.06,3.15518183]
["bitfinex","SOLUSD",1736810442366,1.5242,184.09,184.05,8.15518183]
["bitfinex","SOLUSD",1736810442545,25.301084,184.09,184.06,3.15518183]
["bitfinex","SOLUSD",1736810450176,23.776884,184.09,184.06,3.15518183]
["bitfinex","SOLUSD",1736810450851,6.3165,184.1,184.06,8.15518183]
["bitfinex","SOLUSD",1736810451059,6.3165,184.1,184.07,3.15518183]
["bitfinex","SOLUSD",1736810451258,23.776884,184.11,184.07,3.15518183]
["bitfinex","SOLUSD",1736810453168,0.03,184.09,184.07,3.15518183]
["bitfinex","SOLUSD",1736810454470,0.03,184.09,184.06,3.21818183]
["bitfinex","SOLUSD",1736810454675,23.776884,184.11,184.06,8.21818183]
["bitfinex","SOLUSD",1736810454970,23.776884,184.11,184.07,3.15518183]
["bitfinex","SOLUSD",1736810455157,23.776884,184.11,184.07,8.15518183]
["bitfinex","SOLUSD",1736810456953,23.776884,184.11,184.07,3.15518183]
["bitfinex","SOLUSD",1736810457362,23.776884,184.11,184.06,8.21818183]
["bitfinex","SOLUSD",1736810458778,23.776884,184.11,184.07,3.15518183]
["bitfinex","SOLUSD",1736810459071,23.776884,184.11,184.06,8.21818183]
["bitfinex","SOLUSD",1736810459276,23.776884,184.11,184.07,3.15518183]
["bitfinex","SOLUSD",1736810459970,23.776884,184.11,184.06,8.21818183]
["bitfinex","SOLUSD",1736810460490,20.0,184.09,184.06,0.063]
["bitfinex","SOLUSD",1736810460657,43.776884,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736810461785,20.0,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736810462863,8.53056246,184.11,184.08,5.0]
["bitfinex","SOLUSD",1736810463064,8.53056246,184.11,184.08,8.15518183]
["bitfinex","SOLUSD",1736810463379,23.776884,184.12,184.08,8.15518183]
["bitfinex","SOLUSD",1736810463678,22.10826246,184.13,184.09,5.0]
["bitfinex","SOLUSD",1736810464061,23.776884,184.12,184.09,5.0]
["bitfinex","SOLUSD",1736810464267,13.5777,184.13,184.09,5.0]
["bitfinex","SOLUSD",1736810464774,23.776884,184.12,184.06,3.21818183]
["bitfinex","SOLUSD",1736810465380,23.776884,184.12,184.06,5.063]
["bitfinex","SOLUSD",1736810465866,23.776884,184.12,184.06,0.063]
["bitfinex","SOLUSD",1736810466065,20.0,184.09,184.06,5.063]
["bitfinex","SOLUSD",1736810466370,20.0,184.09,184.06,0.063]
["bitfinex","SOLUSD",1736810466560,20.0,184.09,184.07,0.063]
["bitfinex","SOLUSD",1736810466959,20.0,184.08,184.07,0.063]
["bitfinex","SOLUSD",1736810467156,43.776884,184.08,184.07,0.063]
["bitfinex","SOLUSD",1736810471784,23.776884,184.08,184.07,0.063]
["bitfinex","SOLUSD",1736810473489,13.5806,184.09,184.07,0.063]
["bitfinex","SOLUSD",1736810474990,23.776884,184.08,184.07,0.063]
["bitfinex","SOLUSD",1736810476592,57.358584,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736810483392,33.5817,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736810483772,57.358584,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736810487313,33.5817,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736810487505,0.03,184.08,184.06,5.063]
["bitfinex","SOLUSD",1736810487686,0.03,184.08,184.06,8.21818183]
["bitfinex","SOLUSD",1736810488310,0.03,184.08,184.06,0.063]
["bitfinex","SOLUSD",1736810489381,13.611,184.08,184.06,0.063]
["bitfinex","SOLUSD",1736810489583,23.776884,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736810493494,25.62170217,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1736810494907,42.6828271,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1736810496397,42.6828271,184.07,184.01,0.063]
["bitfinex","SOLUSD",1736810496398,20.0,184.03,184.01,0.063]
["bitfinex","SOLUSD",1736810496799,23.776884,184.02,184.01,0.063]
["bitfinex","SOLUSD",1736810496994,20.0,184.02,184.01,0.063]
["bitfinex","SOLUSD",1736810498016,57.362284,184.02,184.01,0.063]
["bitfinex","SOLUSD",1736810498233,57.487774,184.02,184.01,0.0001]
["bitfinex","SOLUSD",1736810502831,20.0,183.98,183.94,3.21818183]
["bitfinex","SOLUSD",1736810503024,23.776884,183.97,183.94,3.21818183]
["bitfinex","SOLUSD",1736810503332,23.776884,183.97,183.94,0.063]
["bitfinex","SOLUSD",1736810503922,37.366084,183.97,183.94,0.063]
["bitfinex","SOLUSD",1736810505434,37.366084,183.97,183.94,3.21818183]
["bitfinex","SOLUSD",1736810509119,37.366084,183.97,183.94,0.063]
["bitfinex","SOLUSD",1736810519447,37.366084,183.97,183.94,3.21818183]
["bitfinex","SOLUSD",1736810519854,37.366084,183.97,183.94,0.063]
["bitfinex","SOLUSD",1736810521152,37.366084,183.97,183.94,8.21818183]
["bitfinex","SOLUSD",1736810522352,37.366084,183.97,183.94,0.063]
["bitfinex","SOLUSD",1736810523752,37.366084,183.97,183.94,5.063]
["bitfinex","SOLUSD",1736810524453,37.366084,183.97,183.94,8.21818183]
["bitfinex","SOLUSD",1736810524752,37.366084,183.97,183.94,0.063]
["bitfinex","SOLUSD",1736810525251,43.776884,183.95,183.94,0.063]
["bitfinex","SOLUSD",1736810542084,13.5873,184.0,183.94,5.063]
["bitfinex","SOLUSD",1736810542254,23.776884,183.99,183.94,5.063]
["bitfinex","SOLUSD",1736810542453,13.5873,184.0,183.94,0.063]
["bitfinex","SOLUSD",1736810542654,20.0,183.97,183.94,0.063]
["bitfinex","SOLUSD",1736810542875,23.776884,183.96,183.94,0.063]
["bitfinex","SOLUSD",1736810543868,20.0,183.97,183.95,5.0]
["bitfinex","SOLUSD",1736810544696,20.0,183.97,183.94,3.21818183]
["bitfinex","SOLUSD",1736810545178,23.776884,183.96,183.94,3.21818183]
["bitfinex","SOLUSD",1736810545674,23.776884,183.96,183.94,8.21818183]
["bitfinex","SOLUSD",1736810545884,20.0,183.97,183.94,8.21818183]
["bitfinex","SOLUSD",1736810546057,13.6167,184.01,183.97,5.0]
["bitfinex","SOLUSD",1736810546273,13.6167,184.01,183.98,3.15518183]
["bitfinex","SOLUSD",1736810547186,23.776884,184.0,183.98,3.15518183]
["bitfinex","SOLUSD",1736810547985,23.776884,184.0,183.96,3.15518183]
["bitfinex","SOLUSD",1736810548359,23.776884,184.0,183.96,8.15518183]
["bitfinex","SOLUSD",1736810548771,23.776884,184.0,183.96,3.15518183]
["bitfinex","SOLUSD",1736810549283,23.776884,184.0,183.97,5.0]
["bitfinex","SOLUSD",1736810549487,23.776884,184.0,183.96,3.15518183]
["bitfinex","SOLUSD",1736810549661,23.776884,184.0,183.97,5.0]
["bitfinex","SOLUSD",1736810549859,23.776884,184.0,183.96,3.15518183]
["bitfinex","SOLUSD",1736810550361,23.776884,184.0,183.95,3.15518183]
["bitfinex","SOLUSD",1736810550576,23.776884,184.0,183.95,8.15518183]
["bitfinex","SOLUSD",1736810553284,23.776884,184.0,183.95,3.15518183]
["bitfinex","SOLUSD",1736810553474,23.776884,184.0,183.95,8.15518183]
["bitfinex","SOLUSD",1736810554577,23.776884,184.0,183.95,3.15518183]
["bitfinex","SOLUSD",1736810555098,23.776884,184.0,183.95,8.15518183]
["bitfinex","SOLUSD",1736810558568,23.776884,184.0,183.96,5.0]
["bitfinex","SOLUSD",1736810559398,23.776884,184.0,183.95,8.15518183]
["bitfinex","SOLUSD",1736810559583,23.776884,184.0,183.96,5.0]
["bitfinex","SOLUSD",1736810559773,23.776884,184.0,183.95,3.15518183]
["bitfinex","SOLUSD",1736810560090,23.776884,184.0,183.96,5.0]
["bitfinex","SOLUSD",1736810560293,23.776884,184.0,183.95,3.15518183]
["bitfinex","SOLUSD",1736810560799,23.776884,184.0,183.96,5.0]
["bitfinex","SOLUSD",1736810561100,23.776884,184.0,183.95,3.15518183]
["bitfinex","SOLUSD",1736810561411,13.6167,184.01,183.97,3.15518183]
["bitfinex","SOLUSD",1736810561572,13.6167,184.01,183.99,5.0]
["bitfinex","SOLUSD",1736810561573,0.03,184.01,183.99,5.0]
["bitfinex","SOLUSD",1736810561911,0.03,184.01,183.99,8.15518183]
["bitfinex","SOLUSD",1736810562812,0.03,184.01,184.0,3.15518183]
["bitfinex","SOLUSD",1736810563173,0.03,184.01,184.0,8.15518183]
["bitfinex","SOLUSD",1736810564216,0.03,184.01,184.0,9.75348183]
["bitfinex","SOLUSD",1736810568922,0.03,184.01,184.0,10.56849943]
["bitfinex","SOLUSD",1736810571508,0.03,184.01,184.0,9.75348183]
["bitfinex","SOLUSD",1736810575316,0.03,184.01,184.0,10.56860199]
["bitfinex","SOLUSD",1736810576628,0.03,184.01,184.0,9.75348183]
["bitfinex","SOLUSD",1736810578234,0.03,184.01,184.0,9.81648183]
["bitfinex","SOLUSD",1736810591855,0.03,184.01,184.0,3.21818183]
["bitfinex","SOLUSD",1736810592156,0.03,184.01,184.0,0.063]
["bitfinex","SOLUSD",1736810606500,43.806884,184.01,184.0,0.063]
["bitfinex","SOLUSD",1736810606658,57.393084,184.01,184.0,0.063]
["bitfinex","SOLUSD",1736810611392,59.56803366,184.01,184.0,0.063]
["bitfinex","SOLUSD",1736810615178,0.12549,184.0,183.96,0.063]
["bitfinex","SOLUSD",1736810616089,13.5876,183.99,183.96,0.063]
["bitfinex","SOLUSD",1736810616268,23.776884,183.98,183.96,0.063]
["bitfinex","SOLUSD",1736810617181,43.776884,183.97,183.96,0.063]
["bitfinex","SOLUSD",1736810617377,57.365984,183.97,183.96,0.063]
["bitfinex","SOLUSD",1736810620663,13.5906,183.95,183.94,0.063]
["bitfinex","SOLUSD",1736810620858,37.367484,183.95,183.94,0.063]
["bitfinex","SOLUSD",1736810644507,37.367484,183.95,183.94,5.063]
["bitfinex","SOLUSD",1736810647491,20.03,183.96,183.95,5.0]
["bitfinex","SOLUSD",1736810647801,43.806884,183.96,183.95,5.0]
["bitfinex","SOLUSD",1736810648687,43.806884,183.96,183.95,8.15518183]
["bitfinex","SOLUSD",1736810649505,20.03,183.96,183.95,8.15518183]
["bitfinex","SOLUSD",1736810650099,20.03,183.96,183.95,3.15518183]
["bitfinex","SOLUSD",1736810650296,20.03,183.96,183.95,5.0]
["bitfinex","SOLUSD",1736810651386,20.03,183.96,183.95,8.15518183]
["bitfinex","SOLUSD",1736810653616,13.6199,183.96,183.94,8.21818183]
["bitfinex","SOLUSD",1736810653795,20.0,183.92,183.91,5.0]
["bitfinex","SOLUSD",1736810654108,20.0,183.92,183.91,8.15518183]
["bitfinex","SOLUSD",1736810654910,20.0,183.93,183.91,8.15518183]
["bitfinex","SOLUSD",1736810655120,20.0,183.93,183.92,5.0]
["bitfinex","SOLUSD",1736810655413,13.6199,183.96,183.92,5.0]
["bitfinex","SOLUSD",1736810655599,13.6199,183.96,183.94,5.0]
["bitfinex","SOLUSD",1736810656411,20.03,183.96,183.94,5.0]
["bitfinex","SOLUSD",1736810656615,23.776884,183.95,183.94,5.0]
["bitfinex","SOLUSD",1736810659318,33.62,183.96,183.94,5.0]
["bitfinex","SOLUSD",1736810659520,33.62,183.96,183.95,5.0]
["bitfinex","SOLUSD",1736810659889,57.396884,183.96,183.95,5.0]
["bitfinex","SOLUSD",1736810660090,33.62,183.96,183.95,5.0]
["bitfinex","SOLUSD",1736810660304,33.62,183.96,183.95,8.15518183]
["bitfinex","SOLUSD",1736810660305,20.03,183.96,183.95,8.15518183]
["bitfinex","SOLUSD",1736810660506,0.03,183.96,183.95,8.15518183]
["bitfinex","SOLUSD",1736810661103,0.03,183.96,183.95,8.97047646]
["bitfinex","SOLUSD",1736810663721,0.03,183.96,183.95,15.73496646]
["bitfinex","SOLUSD",1736810663915,0.03,183.96,183.95,15.60947646]
["bitfinex","SOLUSD",1736810664092,0.03,183.96,183.95,14.79418183]
["bitfinex","SOLUSD",1736810664292,0.03,183.96,183.95,8.15518183]
["bitfinex","SOLUSD",1736810664610,20.03,183.96,183.95,5.0]
["bitfinex","SOLUSD",1736810664791,20.03,183.96,183.94,8.15518183]
["bitfinex","SOLUSD",1736810664990,0.03,183.96,183.94,5.0]
["bitfinex","SOLUSD",1736810665225,0.03,183.96,183.94,8.15518183]
["bitfinex","SOLUSD",1736810665889,0.03,183.96,183.93,8.15518183]
["bitfinex","SOLUSD",1736810666215,0.03,183.96,183.93,5.0]
["bitfinex","SOLUSD",1736810666216,20.0,183.94,183.93,5.0]
["bitfinex","SOLUSD",1736810666996,20.0,183.94,183.92,8.15518183]
["bitfinex","SOLUSD",1736810667615,23.776884,183.93,183.91,5.0]
["bitfinex","SOLUSD",1736810668599,37.368984,183.93,183.91,5.0]
["bitfinex","SOLUSD",1736810669724,37.368984,183.93,183.89,3.15518183]
["bitfinex","SOLUSD",1736810670228,37.368984,183.93,183.89,5.0]
["bitfinex","SOLUSD",1736810670434,43.776884,183.9,183.89,5.0]
["bitfinex","SOLUSD",1736810670924,23.776884,183.89,183.88,3.21818183]
["bitfinex","SOLUSD",1736810671101,37.371884,183.89,183.88,0.063]
["bitfinex","SOLUSD",1736810677204,37.371884,183.89,183.88,0.0001]
["bitfinex","SOLUSD",1736810684938,39.50996476,183.89,183.88,0.0001]
["bitfinex","SOLUSD",1736810690451,39.63545476,183.89,183.88,0.0001]
["bitfinex","SOLUSD",1736810691151,39.63545476,183.89,183.87,0.063]
["bitfinex","SOLUSD",1736810691152,43.776884,183.83,183.82,0.063]
["bitfinex","SOLUSD",1736810692444,23.776884,183.82,183.81,0.063]
["bitfinex","SOLUSD",1736810692639,20.0,183.86,183.81,0.063]
["bitfinex","SOLUSD",1736810692841,43.902374,183.85,183.81,0.063]
["bitfinex","SOLUSD",1736810693145,43.902374,183.82,183.81,0.063]
["bitfinex","SOLUSD",1736810693348,43.902374,183.82,183.81,0.0001]
["bitfinex","SOLUSD",1736810694738,82.5,183.88,183.77,0.063]
["bitfinex","SOLUSD",1736810694739,20.0,183.78,183.77,0.063]
["bitfinex","SOLUSD",1736810695046,43.776884,183.78,183.77,0.063]
["bitfinex","SOLUSD",1736810695624,23.776884,183.77,183.75,20.063]
["bitfinex","SOLUSD",1736810696256,20.0,183.77,183.75,20.063]
["bitfinex","SOLUSD",1736810696832,37.381584,183.76,183.75,20.063]
["bitfinex","SOLUSD",1736810697926,37.381584,183.76,183.75,0.063]
["bitfinex","SOLUSD",1736810700536,20.12549,183.74,183.73,0.063]
["bitfinex","SOLUSD",1736810700743,20.0,183.73,183.72,0.0001]
["bitfinex","SOLUSD",1736810701147,43.902374,183.73,183.72,0.0001]
["bitfinex","SOLUSD",1736810701863,57.383784,183.73,183.72,0.0001]
["bitfinex","SOLUSD",1736810705459,23.902374,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810705960,20.12549,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810707065,20.0,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810710070,20.12549,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1736810710360,20.12549,183.72,183.69,0.063]
["bitfinex","SOLUSD",1736810710543,43.776884,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810711764,57.387484,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810716065,57.512974,183.68,183.67,0.063]
["bitfinex","SOLUSD",1736810717766,43.776884,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736810718764,57.389684,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736810720766,57.515174,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736810720947,43.776884,183.61,183.6,0.063]
["bitfinex","SOLUSD",1736810721347,43.902374,183.61,183.6,0.0001]
["bitfinex","SOLUSD",1736810721543,43.902374,183.61,183.57,0.063]
["bitfinex","SOLUSD",1736810721544,43.776884,183.58,183.57,0.063]
["bitfinex","SOLUSD",1736810722269,43.776884,183.58,183.57,0.0001]
["bitfinex","SOLUSD",1736810722270,43.902374,183.58,183.57,0.0001]
["bitfinex","SOLUSD",1736810722470,23.902374,183.57,183.56,0.0001]
["bitfinex","SOLUSD",1736810722643,37.521074,183.57,183.56,0.0001]
["bitfinex","SOLUSD",1736810723277,23.902374,183.53,183.52,0.063]
["bitfinex","SOLUSD",1736810723645,20.12549,183.53,183.52,0.0001]
["bitfinex","SOLUSD",1736810724245,20.0,183.48,183.47,1.5036]
["bitfinex","SOLUSD",1736810724464,23.776884,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736810725055,13.6249,183.49,183.45,0.063]
["bitfinex","SOLUSD",1736810725056,43.776884,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736810725267,20.0,183.42,183.41,1.5036]
["bitfinex","SOLUSD",1736810725450,23.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810725651,23.776884,183.41,183.39,5.0]
["bitfinex","SOLUSD",1736810726071,23.776884,183.43,183.39,5.0]
["bitfinex","SOLUSD",1736810726277,43.776884,183.4,183.38,5.0]
["bitfinex","SOLUSD",1736810726446,23.776884,183.39,183.38,5.0]
["bitfinex","SOLUSD",1736810726654,13.6287,183.44,183.41,5.0]
["bitfinex","SOLUSD",1736810727445,23.776884,183.43,183.41,5.0]
["bitfinex","SOLUSD",1736810728563,43.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810729685,23.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810731859,23.776884,183.41,183.37,7.9645]
["bitfinex","SOLUSD",1736810731860,23.776884,183.41,183.39,5.0]
["bitfinex","SOLUSD",1736810732552,23.776884,183.37,183.35,5.0]
["bitfinex","SOLUSD",1736810733179,43.776884,183.36,183.35,5.0]
["bitfinex","SOLUSD",1736810734479,23.776884,183.35,183.32,12.7476]
["bitfinex","SOLUSD",1736810734862,23.776884,183.37,183.33,5.0]
["bitfinex","SOLUSD",1736810735080,20.0,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736810735277,13.6308,183.41,183.34,5.0]
["bitfinex","SOLUSD",1736810735465,23.776884,183.4,183.36,5.0]
["bitfinex","SOLUSD",1736810735865,23.776884,183.4,183.35,5.0]
["bitfinex","SOLUSD",1736810736066,20.0,183.37,183.35,5.0]
["bitfinex","SOLUSD",1736810737177,23.902374,183.36,183.3,5.0]
["bitfinex","SOLUSD",1736810737380,23.776884,183.32,183.3,5.0]
["bitfinex","SOLUSD",1736810738089,23.776884,183.32,183.29,5.0]
["bitfinex","SOLUSD",1736810740382,23.776884,183.32,183.3,5.0]
["bitfinex","SOLUSD",1736810740774,23.776884,183.32,183.29,5.0]
["bitfinex","SOLUSD",1736810744867,23.776884,183.32,183.28,5.0]
["bitfinex","SOLUSD",1736810745593,23.776884,183.32,183.29,5.0]
["bitfinex","SOLUSD",1736810746086,23.776884,183.32,183.28,5.0]
["bitfinex","SOLUSD",1736810746479,23.776884,183.32,183.28,5.063]
["bitfinex","SOLUSD",1736810746878,23.776884,183.32,183.29,5.0]
["bitfinex","SOLUSD",1736810747788,23.776884,183.32,183.28,5.063]
["bitfinex","SOLUSD",1736810748293,23.776884,183.32,183.29,5.0]
["bitfinex","SOLUSD",1736810749580,20.0,183.33,183.28,0.063]
["bitfinex","SOLUSD",1736810749581,20.0,183.33,183.3,5.0]
["bitfinex","SOLUSD",1736810749792,5.0,183.43,183.35,5.0]
["bitfinex","SOLUSD",1736810749978,13.6291,183.43,183.39,5.0]
["bitfinex","SOLUSD",1736810750389,20.0,183.4,183.39,5.0]
["bitfinex","SOLUSD",1736810750705,13.6291,183.43,183.35,6.5533]
["bitfinex","SOLUSD",1736810750706,18.6291,183.43,183.35,6.5533]
["bitfinex","SOLUSD",1736810750888,20.0,183.4,183.34,5.0]
["bitfinex","SOLUSD",1736810751092,20.0,183.39,183.34,5.0]
["bitfinex","SOLUSD",1736810751501,20.0,183.39,183.35,5.0]
["bitfinex","SOLUSD",1736810752309,20.0,183.37,183.36,5.0]
["bitfinex","SOLUSD",1736810752681,43.776884,183.37,183.36,5.0]
["bitfinex","SOLUSD",1736810754716,13.6291,183.43,183.39,5.0]
["bitfinex","SOLUSD",1736810755007,13.6291,183.43,183.4,5.0]
["bitfinex","SOLUSD",1736810755211,0.03,183.45,183.41,5.0]
["bitfinex","SOLUSD",1736810755718,43.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810756214,43.776884,183.41,183.39,5.0]
["bitfinex","SOLUSD",1736810756807,43.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810757421,43.776884,183.41,183.39,5.0]
["bitfinex","SOLUSD",1736810758600,43.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810763026,43.776884,183.41,183.39,5.0]
["bitfinex","SOLUSD",1736810763414,23.776884,183.4,183.37,5.0]
["bitfinex","SOLUSD",1736810763815,20.0,183.37,183.33,5.0]
["bitfinex","SOLUSD",1736810764220,20.0,183.37,183.32,5.0]
["bitfinex","SOLUSD",1736810764422,20.0,183.37,183.33,5.0]
["bitfinex","SOLUSD",1736810765312,20.0,183.37,183.34,5.0]
["bitfinex","SOLUSD",1736810765534,20.0,183.37,183.35,5.0]
["bitfinex","SOLUSD",1736810766200,43.776884,183.36,183.32,5.0]
["bitfinex","SOLUSD",1736810767313,57.411584,183.36,183.32,5.0]
["bitfinex","SOLUSD",1736810768313,57.411584,183.36,183.33,5.0]
["bitfinex","SOLUSD",1736810768521,57.411584,183.36,183.34,5.0]
["bitfinex","SOLUSD",1736810769401,43.776884,183.36,183.35,5.0]
["bitfinex","SOLUSD",1736810769637,13.6325,183.39,183.35,5.0]
["bitfinex","SOLUSD",1736810769844,23.776884,183.38,183.36,5.0]
["bitfinex","SOLUSD",1736810770432,13.6325,183.39,183.31,2.3714738]
["bitfinex","SOLUSD",1736810770433,20.0,183.39,183.38,5.0]
["bitfinex","SOLUSD",1736810772123,43.776884,183.39,183.38,5.0]
["bitfinex","SOLUSD",1736810772331,23.776884,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736810772506,20.0,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736810773927,23.776884,183.41,183.39,5.0]
["bitfinex","SOLUSD",1736810774318,23.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810774519,13.6302,183.42,183.4,5.0]
["bitfinex","SOLUSD",1736810774713,13.6302,183.42,183.41,5.0]
["bitfinex","SOLUSD",1736810775109,23.776884,183.41,183.4,5.0]
["bitfinex","SOLUSD",1736810775318,20.0,183.44,183.42,5.0]
["bitfinex","SOLUSD",1736810775535,20.0,183.43,183.42,5.0]
["bitfinex","SOLUSD",1736810775713,43.776884,183.43,183.42,5.0]
["bitfinex","SOLUSD",1736810780327,23.776884,183.42,183.4,0.063]
["bitfinex","SOLUSD",1736810781334,23.776884,183.42,183.4,5.063]
["bitfinex","SOLUSD",1736810781511,23.776884,183.42,183.4,0.063]
["bitfinex","SOLUSD",1736810781712,37.407484,183.41,183.4,0.063]
["bitfinex","SOLUSD",1736810787428,23.776884,183.36,183.35,5.0]
["bitfinex","SOLUSD",1736810787616,23.776884,183.36,183.34,5.0]
["bitfinex","SOLUSD",1736810787824,43.776884,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736810788052,23.776884,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736810788226,20.0,183.34,183.32,5.0]
["bitfinex","SOLUSD",1736810788440,23.776884,183.34,183.33,5.0]
["bitfinex","SOLUSD",1736810789055,13.6356,183.35,183.33,5.0]
["bitfinex","SOLUSD",1736810789457,13.6356,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736810790470,37.412484,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736810791727,37.412484,183.35,183.34,5.063]
["bitfinex","SOLUSD",1736810793763,23.776884,183.35,183.34,5.063]
["bitfinex","SOLUSD",1736810794357,13.6332,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736810794844,37.410084,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736810795048,23.776884,183.37,183.36,5.0]
["bitfinex","SOLUSD",1736810795340,13.6332,183.38,183.36,5.0]
["bitfinex","SOLUSD",1736810795543,13.6332,183.38,183.37,5.0]
["bitfinex","SOLUSD",1736810796243,43.776884,183.36,183.35,5.0]
["bitfinex","SOLUSD",1736810798251,23.776884,183.35,183.34,5.063]
["bitfinex","SOLUSD",1736810798554,20.0,183.35,183.34,5.063]
["bitfinex","SOLUSD",1736810799051,43.776884,183.35,183.34,5.063]
["bitfinex","SOLUSD",1736810804761,43.776884,183.35,183.34,0.063]
["bitfinex","SOLUSD",1736810810665,20.0,183.31,183.3,5.0]
["bitfinex","SOLUSD",1736810810854,23.776884,183.3,183.28,5.063]
["bitfinex","SOLUSD",1736810811156,20.0,183.31,183.28,0.063]
["bitfinex","SOLUSD",1736810811356,20.0,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736810812163,20.0,183.3,183.28,5.063]
["bitfinex","SOLUSD",1736810812757,37.416384,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810813340,37.416384,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736810813542,37.416384,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810814040,37.416384,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736810814240,37.416384,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810815180,37.416384,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736810815365,37.416384,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810817963,37.416384,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736810818360,37.416384,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810821579,20.0,183.3,183.29,5.0]
["bitfinex","SOLUSD",1736810821750,13.6377,183.32,183.31,5.0]
["bitfinex","SOLUSD",1736810822875,37.414584,183.32,183.31,5.0]
["bitfinex","SOLUSD",1736810827396,20.0,183.37,183.33,5.0]
["bitfinex","SOLUSD",1736810827608,20.0,183.36,183.34,5.0]
["bitfinex","SOLUSD",1736810827920,23.776884,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736810828598,43.776884,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736810829492,43.776884,183.35,183.33,5.0]
["bitfinex","SOLUSD",1736810829675,57.412484,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736810832802,57.412484,183.35,183.33,5.0]
["bitfinex","SOLUSD",1736810832982,57.412484,183.35,183.34,5.0]
["bitfinex","SOLUSD",1736810833299,57.412484,183.35,183.31,5.063]
["bitfinex","SOLUSD",1736810833493,57.412484,183.35,183.32,5.0]
["bitfinex","SOLUSD",1736810833793,57.412484,183.35,183.31,5.063]
["bitfinex","SOLUSD",1736810834898,57.412484,183.35,183.31,0.063]
["bitfinex","SOLUSD",1736810835219,20.0,183.3,183.28,0.063]
["bitfinex","SOLUSD",1736810835391,23.776884,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736810836094,23.776884,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810836287,23.776884,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736810837099,23.776884,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810837284,37.416384,183.29,183.28,5.063]
["bitfinex","SOLUSD",1736810837598,37.416384,183.29,183.28,0.063]
["bitfinex","SOLUSD",1736810840998,37.416384,183.29,183.28,0.0001]
["bitfinex","SOLUSD",1736810840999,37.541874,183.29,183.28,0.0001]
["bitfinex","SOLUSD",1736810841504,23.776884,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736810851616,23.776884,183.25,183.24,5.063]
["bitfinex","SOLUSD",1736810853995,23.776884,183.25,183.24,0.063]
["bitfinex","SOLUSD",1736810854201,23.902374,183.25,183.24,0.0001]
["bitfinex","SOLUSD",1736810854399,23.902374,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736810854400,43.776884,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736810854600,43.776884,183.22,183.21,5.063]
["bitfinex","SOLUSD",1736810854798,43.776884,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736810855589,43.776884,183.22,183.21,5.063]
["bitfinex","SOLUSD",1736810862019,13.6433,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736810862924,23.776884,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736810868301,28.8969,183.29,183.23,5.0]
["bitfinex","SOLUSD",1736810868302,27.2791,183.29,183.23,5.0]
["bitfinex","SOLUSD",1736810868515,20.0,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736810869539,33.641,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736810869713,57.417884,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736810874424,43.776884,183.23,183.22,5.0]
["bitfinex","SOLUSD",1736810879336,20.0,183.23,183.22,5.0]
["bitfinex","SOLUSD",1736810882414,23.776884,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736810886737,23.776884,183.24,183.23,5.063]
["bitfinex","SOLUSD",1736810886920,23.806884,183.24,183.23,5.063]
["bitfinex","SOLUSD",1736810889131,23.806884,183.24,183.23,0.063]
["bitfinex","SOLUSD",1736810895142,23.806884,183.24,183.23,5.063]
["bitfinex","SOLUSD",1736810895350,0.03,183.24,183.23,5.063]
["bitfinex","SOLUSD",1736810913047,0.03,183.24,183.23,5.8815095]
["bitfinex","SOLUSD",1736810918339,0.03,183.24,183.23,11.1324895]
["bitfinex","SOLUSD",1736810926262,0.03,183.24,183.23,5.8815095]
["bitfinex","SOLUSD",1736810926565,0.03,183.24,183.23,5.063]
["bitfinex","SOLUSD",1736810931553,0.03,183.24,183.23,10.31398]
["bitfinex","SOLUSD",1736810931949,0.03,183.24,183.23,5.31398]
["bitfinex","SOLUSD",1736810932375,0.03,183.24,183.23,10.31398]
["bitfinex","SOLUSD",1736810933163,0.03,183.24,183.23,20.61351636]
["bitfinex","SOLUSD",1736810933546,0.03,183.24,183.23,44.39040036]
["bitfinex","SOLUSD",1736810933769,0.03,183.28,183.27,11.83578]
["bitfinex","SOLUSD",1736810933971,0.03,183.28,183.27,27.71342525]
["bitfinex","SOLUSD",1736810934358,0.03,183.28,183.27,32.71342525]
["bitfinex","SOLUSD",1736810937163,0.03,183.28,183.27,27.71342525]
["bitfinex","SOLUSD",1736810939693,0.03,183.28,183.27,56.61579925]
["bitfinex","SOLUSD",1736810940590,0.0001,183.28,183.27,63.16189925]
["bitfinex","SOLUSD",1736810940768,0.03,183.31,183.3,35.37647]
["bitfinex","SOLUSD",1736810940964,0.03,183.31,183.3,70.27069849]
["bitfinex","SOLUSD",1736810942161,0.03,183.31,183.3,46.36832449]
["bitfinex","SOLUSD",1736810942766,0.03,183.31,183.3,70.14520849]
["bitfinex","SOLUSD",1736810954480,0.03,183.31,183.3,70.27069849]
["bitfinex","SOLUSD",1736810965984,0.03,183.31,183.3,35.81780813]
["bitfinex","SOLUSD",1736810966181,0.03,183.31,183.3,30.85734449]
["bitfinex","SOLUSD",1736810966387,0.03,183.31,183.3,54.88520849]
["bitfinex","SOLUSD",1736810966690,0.03,183.31,183.3,30.85734449]
["bitfinex","SOLUSD",1736810967811,0.03,183.31,183.3,54.88520849]
["bitfinex","SOLUSD",1736810975717,0.03,183.31,183.3,20.80878813]
["bitfinex","SOLUSD",1736810975895,0.03,183.31,183.3,31.10832449]
["bitfinex","SOLUSD",1736810976413,0.03,183.31,183.3,54.88520849]
["bitfinex","SOLUSD",1736810980427,0.03,183.31,183.3,55.01069849]
["bitfinex","SOLUSD",1736810985213,0.03,183.34,183.33,35.25098]
["bitfinex","SOLUSD",1736810985419,0.03,183.34,183.33,46.36826875]
["bitfinex","SOLUSD",1736810988821,0.03,183.34,183.33,70.14515275]
["bitfinex","SOLUSD",1736810989404,0.0001,183.34,183.33,111.46878819]
["bitfinex","SOLUSD",1736810989607,0.0001,183.34,183.33,110.6510358]
["bitfinex","SOLUSD",1736810990211,0.0001,183.34,183.33,193.5510358]
["bitfinex","SOLUSD",1736810991328,0.0001,183.34,183.33,328.8210358]
["bitfinex","SOLUSD",1736810992837,0.0001,183.34,183.33,328.6955458]
["bitfinex","SOLUSD",1736810993922,0.0001,183.34,183.33,328.8210358]
["bitfinex","SOLUSD",1736810994101,1.6278,183.43,183.39,15.25098]
["bitfinex","SOLUSD",1736810994301,0.03,183.43,183.39,54.19289036]
["bitfinex","SOLUSD",1736810995307,0.03,183.43,183.39,54.06740036]
["bitfinex","SOLUSD",1736810995720,0.03,183.43,183.39,67.69950036]
["bitfinex","SOLUSD",1736810995928,0.03,183.43,183.39,68.51698952]
["bitfinex","SOLUSD",1736811001931,0.03,183.45,183.39,68.51698952]
["bitfinex","SOLUSD",1736811001932,0.03,183.45,183.42,35.37647]
["bitfinex","SOLUSD",1736811002129,0.03,183.45,183.44,49.32740036]
["bitfinex","SOLUSD",1736811002428,0.03,183.45,183.44,15.25098]
["bitfinex","SOLUSD",1736811002633,0.03,183.45,183.44,25.55051636]
["bitfinex","SOLUSD",1736811002841,0.03,183.45,183.44,15.55051636]
["bitfinex","SOLUSD",1736811003015,0.03,183.45,183.44,5.25098]
["bitfinex","SOLUSD",1736811003214,0.03,183.45,183.44,9.99098]
["bitfinex","SOLUSD",1736811003610,0.03,183.45,183.44,9.86549]
["bitfinex","SOLUSD",1736811006842,0.03,183.45,183.44,25.29051636]
["bitfinex","SOLUSD",1736811007138,0.03,183.45,183.44,30.29051636]
["bitfinex","SOLUSD",1736811010918,0.03,183.45,183.44,9.74]
["bitfinex","SOLUSD",1736811011124,0.03,183.45,183.44,10.55753111]
["bitfinex","SOLUSD",1736811012628,0.03,183.45,183.44,9.74]
["bitfinex","SOLUSD",1736811014857,0.03,183.45,183.44,5.0]
["bitfinex","SOLUSD",1736811019332,20.03,183.45,183.44,5.0]
["bitfinex","SOLUSD",1736811019534,0.03,183.45,183.44,5.0]
["bitfinex","SOLUSD",1736811026146,0.03,183.45,183.44,5.81749661]
["bitfinex","SOLUSD",1736811033068,0.03,183.45,183.44,5.0]
["bitfinex","SOLUSD",1736811037073,1.1816,183.47,183.44,5.0]
["bitfinex","SOLUSD",1736811037258,1.1816,183.47,183.45,0.8175177]
["bitfinex","SOLUSD",1736811038771,1.1816,183.47,183.46,5.0]
["bitfinex","SOLUSD",1736811042687,0.03,183.5,183.49,5.0]
["bitfinex","SOLUSD",1736811042983,0.03,183.5,183.49,4.5]
["bitfinex","SOLUSD",1736811047574,0.03,183.5,183.49,14.92502636]
["bitfinex","SOLUSD",1736811047773,0.03,183.5,183.49,15.74221698]
["bitfinex","SOLUSD",1736811048385,0.03,183.5,183.49,20.86770698]
["bitfinex","SOLUSD",1736811048759,0.03,183.5,183.49,10.56817062]
["bitfinex","SOLUSD",1736811048968,0.03,183.5,183.49,15.86770698]
["bitfinex","SOLUSD",1736811049392,0.03,183.5,183.49,20.86770698]
["bitfinex","SOLUSD",1736811049583,0.03,183.5,183.49,20.93070698]
["bitfinex","SOLUSD",1736811050064,0.03,183.5,183.49,10.63117062]
["bitfinex","SOLUSD",1736811055567,0.03,183.5,183.49,20.93070698]
["bitfinex","SOLUSD",1736811059871,0.03,183.5,183.49,10.63117062]
["bitfinex","SOLUSD",1736811060280,0.03,183.5,183.49,10.12019062]
["bitfinex","SOLUSD",1736811063270,0.03,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811067096,0.03,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811067300,0.03,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811070289,0.03,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811070479,0.03,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811071280,0.03,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811074205,23.776884,183.45,183.44,4.5]
["bitfinex","SOLUSD",1736811074511,23.776884,183.45,183.43,4.563]
["bitfinex","SOLUSD",1736811074805,23.776884,183.45,183.43,0.063]
["bitfinex","SOLUSD",1736811075314,37.404584,183.45,183.43,0.063]
["bitfinex","SOLUSD",1736811078392,37.404584,183.45,183.43,4.563]
["bitfinex","SOLUSD",1736811079798,37.404584,183.45,183.44,4.5]
["bitfinex","SOLUSD",1736811080206,13.6258,183.48,183.44,4.5]
["bitfinex","SOLUSD",1736811080608,23.776884,183.47,183.46,4.5]
["bitfinex","SOLUSD",1736811081004,6.2832,183.49,183.48,4.5]
["bitfinex","SOLUSD",1736811081521,30.060084,183.49,183.48,4.5]
["bitfinex","SOLUSD",1736811081723,20.0,183.49,183.48,4.5]
["bitfinex","SOLUSD",1736811082092,1.6266,183.5,183.48,4.5]
["bitfinex","SOLUSD",1736811082515,25.403484,183.5,183.49,4.5]
["bitfinex","SOLUSD",1736811083586,23.806884,183.5,183.49,4.5]
["bitfinex","SOLUSD",1736811085332,0.03,183.5,183.49,4.5]
["bitfinex","SOLUSD",1736811085901,0.03,183.5,183.49,4.62549]
["bitfinex","SOLUSD",1736811086504,0.03,183.5,183.49,25.05051636]
["bitfinex","SOLUSD",1736811087031,0.03,183.5,183.49,20.05051636]
["bitfinex","SOLUSD",1736811087503,0.03,183.5,183.49,25.05051636]
["bitfinex","SOLUSD",1736811091029,0.03,183.5,183.49,20.05051636]
["bitfinex","SOLUSD",1736811094431,0.03,183.5,183.49,4.5]
["bitfinex","SOLUSD",1736811094736,0.03,183.5,183.49,9.24]
["bitfinex","SOLUSD",1736811095444,0.03,183.5,183.49,4.5]
["bitfinex","SOLUSD",1736811095631,0.03,183.5,183.49,9.24]
["bitfinex","SOLUSD",1736811097341,43.806884,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811098147,43.806884,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811101425,43.806884,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811101826,20.03,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811102921,20.03,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811103122,20.03,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811104038,20.03,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811104217,43.806884,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811105330,43.806884,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811110176,43.806884,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811113557,20.03,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811114143,43.806884,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811116372,23.806884,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811119372,0.03,183.5,183.49,4.563]
["bitfinex","SOLUSD",1736811121067,0.03,183.5,183.49,19.98802636]
["bitfinex","SOLUSD",1736811121269,0.03,183.5,183.49,24.98802636]
["bitfinex","SOLUSD",1736811121892,0.03,183.5,183.49,25.80522407]
["bitfinex","SOLUSD",1736811122493,0.03,183.5,183.49,15.50568771]
["bitfinex","SOLUSD",1736811123192,0.03,183.5,183.49,25.80522407]
["bitfinex","SOLUSD",1736811123364,0.03,183.5,183.49,15.63117771]
["bitfinex","SOLUSD",1736811123562,0.03,183.5,183.49,25.93071407]
["bitfinex","SOLUSD",1736811123879,0.03,183.5,183.49,33.91381407]
["bitfinex","SOLUSD",1736811124062,0.03,183.5,183.49,28.91381407]
["bitfinex","SOLUSD",1736811124471,0.03,183.5,183.49,23.91381407]
["bitfinex","SOLUSD",1736811124784,0.03,183.5,183.49,28.91381407]
["bitfinex","SOLUSD",1736811124960,0.03,183.5,183.49,23.91381407]
["bitfinex","SOLUSD",1736811125389,0.03,183.5,183.49,28.91381407]
["bitfinex","SOLUSD",1736811125586,0.03,183.5,183.49,23.91381407]
["bitfinex","SOLUSD",1736811125770,0.03,183.5,183.49,28.91381407]
["bitfinex","SOLUSD",1736811125980,0.03,183.5,183.49,23.91381407]
["bitfinex","SOLUSD",1736811126185,0.03,183.5,183.49,28.91381407]
["bitfinex","SOLUSD",1736811126491,0.03,183.53,183.52,4.62549]
["bitfinex","SOLUSD",1736811126791,0.03,183.53,183.52,5.44256148]
["bitfinex","SOLUSD",1736811127667,0.03,183.53,183.52,4.62549]
["bitfinex","SOLUSD",1736811130188,0.03,183.53,183.52,5.44261299]
["bitfinex","SOLUSD",1736811134797,0.03,183.53,183.52,5.31712299]
["bitfinex","SOLUSD",1736811135093,0.03,183.53,183.52,4.5]
["bitfinex","SOLUSD",1736811136396,0.03,183.53,183.52,9.24]
["bitfinex","SOLUSD",1736811152185,0.03,183.53,183.52,4.5]
["bitfinex","SOLUSD",1736811158414,43.806884,183.53,183.51,4.5]
["bitfinex","SOLUSD",1736811158603,43.806884,183.53,183.52,4.5]
["bitfinex","SOLUSD",1736811159127,23.776884,183.52,183.5,4.563]
["bitfinex","SOLUSD",1736811159488,20.0,183.52,183.51,4.5]
["bitfinex","SOLUSD",1736811160487,57.399284,183.52,183.51,4.5]
["bitfinex","SOLUSD",1736811162614,23.776884,183.51,183.5,4.563]
["bitfinex","SOLUSD",1736811167898,23.776884,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736811169511,23.776884,183.51,183.5,4.563]
["bitfinex","SOLUSD",1736811177742,23.776884,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736811178244,23.806884,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736811180571,23.806884,183.51,183.5,4.563]
["bitfinex","SOLUSD",1736811181561,0.03,183.51,183.5,4.563]
["bitfinex","SOLUSD",1736811182650,0.03,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736811182854,43.776884,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811183060,57.400784,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811185832,57.400784,183.5,183.45,4.5]
["bitfinex","SOLUSD",1736811185833,20.0,183.46,183.45,4.5]
["bitfinex","SOLUSD",1736811186054,23.776884,183.45,183.43,4.563]
["bitfinex","SOLUSD",1736811186358,23.776884,183.45,183.44,4.5]
["bitfinex","SOLUSD",1736811189255,23.776884,183.45,183.43,4.563]
["bitfinex","SOLUSD",1736811189462,23.776884,183.45,183.43,0.063]
["bitfinex","SOLUSD",1736811189834,23.776884,183.45,183.43,4.563]
["bitfinex","SOLUSD",1736811191053,23.776884,183.45,183.44,0.063]
["bitfinex","SOLUSD",1736811194868,23.776884,183.45,183.44,4.563]
["bitfinex","SOLUSD",1736811197974,20.0,183.46,183.45,4.5]
["bitfinex","SOLUSD",1736811198166,0.03,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811198672,20.03,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811199047,43.806884,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811199260,0.03,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811199948,23.806884,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811200654,23.806884,183.51,183.49,4.5]
["bitfinex","SOLUSD",1736811201257,23.806884,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811202382,0.03,183.51,183.49,4.5]
["bitfinex","SOLUSD",1736811202674,0.03,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811202867,0.03,183.51,183.49,4.5]
["bitfinex","SOLUSD",1736811203254,0.03,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811204360,20.03,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811206574,0.03,183.51,183.5,4.5]
["bitfinex","SOLUSD",1736811209282,0.03,183.51,183.5,5.31738304]
["bitfinex","SOLUSD",1736811213065,0.03,183.51,183.5,5.44287304]
["bitfinex","SOLUSD",1736811213487,0.03,183.51,183.5,10.44287304]
["bitfinex","SOLUSD",1736811213897,0.03,183.53,183.52,17.77348]
["bitfinex","SOLUSD",1736811214060,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811214455,0.03,183.53,183.52,23.89003941]
["bitfinex","SOLUSD",1736811214767,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811215591,0.03,183.53,183.52,23.89003941]
["bitfinex","SOLUSD",1736811216291,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811216867,0.03,183.53,183.52,23.89003941]
["bitfinex","SOLUSD",1736811217194,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811218108,0.03,183.53,183.52,23.89003941]
["bitfinex","SOLUSD",1736811218465,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811219273,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811221290,0.03,183.53,183.52,13.59050305]
["bitfinex","SOLUSD",1736811221589,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811221886,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811223499,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811224972,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811226165,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811227095,0.03,183.53,183.52,13.59050305]
["bitfinex","SOLUSD",1736811227275,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811227473,0.03,183.53,183.52,13.59050305]
["bitfinex","SOLUSD",1736811228102,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811228274,0.03,183.53,183.52,13.46501305]
["bitfinex","SOLUSD",1736811231183,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811231998,0.03,183.53,183.52,13.59050305]
["bitfinex","SOLUSD",1736811232394,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811232696,0.03,183.53,183.52,13.59050305]
["bitfinex","SOLUSD",1736811233112,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811234896,0.03,183.53,183.52,13.59050305]
["bitfinex","SOLUSD",1736811235097,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811235478,0.03,183.53,183.52,13.59050305]
["bitfinex","SOLUSD",1736811236200,0.03,183.53,183.52,18.59050305]
["bitfinex","SOLUSD",1736811238397,0.03,183.53,183.52,28.89003941]
["bitfinex","SOLUSD",1736811240504,0.03,183.53,183.52,23.89003941]
["bitfinex","SOLUSD",1736811240806,0.03,183.53,183.52,7.18670305]
["bitfinex","SOLUSD",1736811241005,0.03,183.53,183.52,7.06121305]
["bitfinex","SOLUSD",1736811241512,0.03,183.53,183.52,22.48623941]
["bitfinex","SOLUSD",1736811243093,0.03,183.53,183.52,186.68861341]
["bitfinex","SOLUSD",1736811243296,0.03,183.53,183.52,191.96419036]
["bitfinex","SOLUSD",1736811243506,0.0001,183.53,183.52,191.96419036]
["bitfinex","SOLUSD",1736811244403,0.03,183.55,183.54,34.75098]
["bitfinex","SOLUSD",1736811244606,0.03,183.55,183.54,69.64414765]
["bitfinex","SOLUSD",1736811245384,0.03,183.59,183.58,145.05098]
["bitfinex","SOLUSD",1736811245608,0.03,183.59,183.58,165.07051636]
["bitfinex","SOLUSD",1736811246015,0.03,183.59,183.58,160.07051636]
["bitfinex","SOLUSD",1736811246906,0.03,183.59,183.58,165.07051636]
["bitfinex","SOLUSD",1736811247817,0.03,183.59,183.58,160.07051636]
["bitfinex","SOLUSD",1736811248195,0.03,183.59,183.58,165.07051636]
["bitfinex","SOLUSD",1736811248403,0.03,183.59,183.58,166.64051636]
["bitfinex","SOLUSD",1736811249596,0.03,183.59,183.58,190.54289036]
["bitfinex","SOLUSD",1736811249803,0.03,183.59,183.58,149.64549]
["bitfinex","SOLUSD",1736811250012,0.03,183.59,183.58,164.94502636]
["bitfinex","SOLUSD",1736811255129,0.03,183.59,183.58,165.07051636]
["bitfinex","SOLUSD",1736811255428,0.03,183.59,183.58,188.97289036]
["bitfinex","SOLUSD",1736811259512,0.03,183.59,183.58,149.77098]
["bitfinex","SOLUSD",1736811259716,0.03,183.59,183.58,165.07051636]
["bitfinex","SOLUSD",1736811260420,0.03,183.59,183.58,160.35051636]
["bitfinex","SOLUSD",1736811260606,0.03,183.59,183.58,165.07051636]
["bitfinex","SOLUSD",1736811261822,0.03,183.59,183.58,160.07051636]
["bitfinex","SOLUSD",1736811262025,0.03,183.59,183.58,140.05098]
["bitfinex","SOLUSD",1736811262233,0.03,183.59,183.58,4.5]
["bitfinex","SOLUSD",1736811262442,0.03,183.59,183.58,9.22]
["bitfinex","SOLUSD",1736811263024,0.03,183.59,183.58,4.5]
["bitfinex","SOLUSD",1736811263437,1.649,183.59,183.58,4.5]
["bitfinex","SOLUSD",1736811273535,0.03,183.59,183.58,4.5]
["bitfinex","SOLUSD",1736811275536,0.03,183.59,183.58,4.62549]
["bitfinex","SOLUSD",1736811276618,0.03,183.59,183.58,15.86738791]
["bitfinex","SOLUSD",1736811276958,0.03,183.59,183.58,25.86738791]
["bitfinex","SOLUSD",1736811280161,0.03,183.59,183.58,161.16738791]
["bitfinex","SOLUSD",1736811280459,0.03,183.59,183.58,160.35051636]
["bitfinex","SOLUSD",1736811298365,0.03,183.59,183.58,184.25289036]
["bitfinex","SOLUSD",1736811298876,0.03,183.59,183.58,185.76799036]
["bitfinex","SOLUSD",1736811300561,0.03,183.64,183.63,9.75098]
["bitfinex","SOLUSD",1736811300766,0.03,183.64,183.63,20.86704116]
["bitfinex","SOLUSD",1736811301547,0.03,183.64,183.63,185.06941516]
["bitfinex","SOLUSD",1736811301750,0.03,183.68,183.67,165.05098]
["bitfinex","SOLUSD",1736811301955,0.03,183.68,183.67,180.07051636]
["bitfinex","SOLUSD",1736811302556,0.03,183.68,183.67,185.07051636]
["bitfinex","SOLUSD",1736811303061,0.03,183.68,183.67,198.68181636]
["bitfinex","SOLUSD",1736811303264,0.03,183.68,183.67,193.68181636]
["bitfinex","SOLUSD",1736811304547,0.03,183.68,183.67,198.68181636]
["bitfinex","SOLUSD",1736811304964,0.03,183.68,183.67,193.68181636]
["bitfinex","SOLUSD",1736811308755,0.03,183.68,183.67,198.68181636]
["bitfinex","SOLUSD",1736811311576,0.03,183.68,183.67,222.58419036]
["bitfinex","SOLUSD",1736811312964,0.03,183.68,183.67,87.28419036]
["bitfinex","SOLUSD",1736811319163,0.03,183.68,183.67,222.58419036]
["bitfinex","SOLUSD",1736811325084,0.03,183.68,183.67,305.48419036]
["bitfinex","SOLUSD",1736811328495,0.03,183.69,183.68,256.853354]
["bitfinex","SOLUSD",1736811328673,0.0001,183.7,183.69,52.263154]
["bitfinex","SOLUSD",1736811328883,0.0001,183.7,183.69,104.57686685]
["bitfinex","SOLUSD",1736811330797,0.03,183.78,183.71,34.75098]
["bitfinex","SOLUSD",1736811330973,0.03,183.78,183.75,48.95289036]
["bitfinex","SOLUSD",1736811331170,0.03,183.78,183.75,49.7687514]
["bitfinex","SOLUSD",1736811331570,0.03,183.78,183.75,44.7687514]
["bitfinex","SOLUSD",1736811331768,0.03,183.78,183.75,49.7687514]
["bitfinex","SOLUSD",1736811332098,0.03,183.78,183.75,63.3741514]
["bitfinex","SOLUSD",1736811333573,0.03,183.78,183.75,29.17224104]
["bitfinex","SOLUSD",1736811333895,0.03,183.78,183.75,34.4717774]
["bitfinex","SOLUSD",1736811334068,0.03,183.78,183.75,5.31586104]
["bitfinex","SOLUSD",1736811334268,0.03,183.78,183.75,10.03586104]
["bitfinex","SOLUSD",1736811335083,0.03,183.78,183.75,9.22]
["bitfinex","SOLUSD",1736811335392,6.3505,183.77,183.75,9.22]
["bitfinex","SOLUSD",1736811336289,1.661,183.76,183.75,9.22]
["bitfinex","SOLUSD",1736811336680,1.661,183.76,183.75,4.5]
["bitfinex","SOLUSD",1736811339692,1.661,183.76,183.75,5.31621533]
["bitfinex","SOLUSD",1736811339897,1.661,183.76,183.75,4.5]
["bitfinex","SOLUSD",1736811340681,1.661,183.76,183.75,4.62549]
["bitfinex","SOLUSD",1736811340878,0.03,183.76,183.75,4.62549]
["bitfinex","SOLUSD",1736811343903,0.03,183.76,183.75,4.75098]
["bitfinex","SOLUSD",1736811347701,0.03,183.76,183.75,4.62549]
["bitfinex","SOLUSD",1736811347880,0.03,183.76,183.75,9.22]
["bitfinex","SOLUSD",1736811349883,0.03,183.76,183.75,4.5]
["bitfinex","SOLUSD",1736811353584,23.776884,183.74,183.72,4.5]
["bitfinex","SOLUSD",1736811353789,23.776884,183.72,183.7,9.22]
["bitfinex","SOLUSD",1736811354109,23.776884,183.72,183.71,4.5]
["bitfinex","SOLUSD",1736811354687,1.631,183.73,183.72,4.5]
["bitfinex","SOLUSD",1736811357205,1.631,183.73,183.72,4.563]
["bitfinex","SOLUSD",1736811363016,1.631,183.73,183.72,0.063]
["bitfinex","SOLUSD",1736811363212,1.631,183.73,183.72,4.563]
["bitfinex","SOLUSD",1736811363517,6.3505,183.75,183.72,4.563]
["bitfinex","SOLUSD",1736811363843,23.776884,183.74,183.72,0.063]
["bitfinex","SOLUSD",1736811364844,37.382984,183.74,183.72,0.063]
["bitfinex","SOLUSD",1736811369417,37.412984,183.74,183.72,0.063]
["bitfinex","SOLUSD",1736811383455,37.26938389,183.74,183.72,0.063]
["bitfinex","SOLUSD",1736811385431,0.03,183.74,183.73,4.5]
["bitfinex","SOLUSD",1736811394157,0.03,183.74,183.73,4.62549]
["bitfinex","SOLUSD",1736811394344,0.03,183.74,183.73,23.967767]
["bitfinex","SOLUSD",1736811394948,0.03,183.74,183.73,28.967767]
["bitfinex","SOLUSD",1736811397543,0.03,183.74,183.73,33.967767]
["bitfinex","SOLUSD",1736811398334,0.03,183.76,183.75,29.75098]
["bitfinex","SOLUSD",1736811398538,0.03,183.76,183.75,40.86645489]
["bitfinex","SOLUSD",1736811399355,0.03,183.76,183.75,40.99194489]
["bitfinex","SOLUSD",1736811400344,0.03,183.76,183.75,25.56691853]
["bitfinex","SOLUSD",1736811400541,0.03,183.76,183.75,35.86645489]
["bitfinex","SOLUSD",1736811401660,0.03,183.76,183.75,15.86645489]
["bitfinex","SOLUSD",1736811404943,0.03,183.76,183.75,5.56691853]
["bitfinex","SOLUSD",1736811407475,0.03,183.76,183.75,5.44142853]
["bitfinex","SOLUSD",1736811407676,0.03,183.76,183.75,4.5]
["bitfinex","SOLUSD",1736811407852,0.03,183.76,183.75,9.22]
["bitfinex","SOLUSD",1736811411873,0.03,183.76,183.75,19.64502636]
["bitfinex","SOLUSD",1736811412852,0.03,183.76,183.75,20.58660831]
["bitfinex","SOLUSD",1736811413256,0.03,183.76,183.75,27.05810831]
["bitfinex","SOLUSD",1736811414078,0.03,183.76,183.75,32.18359831]
["bitfinex","SOLUSD",1736811416376,0.03,183.76,183.75,27.18359831]
["bitfinex","SOLUSD",1736811416576,0.03,183.76,183.75,32.18359831]
["bitfinex","SOLUSD",1736811416878,0.03,183.76,183.75,27.18359831]
["bitfinex","SOLUSD",1736811417054,0.03,183.76,183.75,32.18359831]
["bitfinex","SOLUSD",1736811418367,0.03,183.76,183.75,37.18359831]
["bitfinex","SOLUSD",1736811418765,0.03,183.76,183.75,60.96048231]
["bitfinex","SOLUSD",1736811421176,0.03,183.76,183.75,37.18359831]
["bitfinex","SOLUSD",1736811421357,0.03,183.76,183.75,32.18359831]
["bitfinex","SOLUSD",1736811421552,0.03,183.76,183.75,37.18359831]
["bitfinex","SOLUSD",1736811422567,0.03,183.76,183.75,37.05810831]
["bitfinex","SOLUSD",1736811422774,0.03,183.76,183.75,26.75857195]
["bitfinex","SOLUSD",1736811422973,0.03,183.76,183.75,37.05810831]
["bitfinex","SOLUSD",1736811423670,0.03,183.76,183.75,27.05810831]
["bitfinex","SOLUSD",1736811423864,0.03,183.76,183.75,20.58660831]
["bitfinex","SOLUSD",1736811425088,0.03,183.76,183.75,20.46111831]
["bitfinex","SOLUSD",1736811425590,0.03,183.76,183.75,10.28707195]
["bitfinex","SOLUSD",1736811426485,0.03,183.76,183.75,20.58660831]
["bitfinex","SOLUSD",1736811432194,0.03,183.76,183.75,10.28707195]
["bitfinex","SOLUSD",1736811432387,0.03,183.76,183.75,20.58660831]
["bitfinex","SOLUSD",1736811433407,0.03,183.76,183.75,10.03609195]
["bitfinex","SOLUSD",1736811433708,0.03,183.76,183.75,9.22]
["bitfinex","SOLUSD",1736811434409,0.03,183.76,183.75,4.5]
["bitfinex","SOLUSD",1736811434571,23.776884,183.75,183.74,0.063]
["bitfinex","SOLUSD",1736811436574,1.5945,183.76,183.74,0.063]
["bitfinex","SOLUSD",1736811437288,23.776884,183.75,183.74,0.063]
["bitfinex","SOLUSD",1736811439972,1.5945,183.76,183.75,4.5]
["bitfinex","SOLUSD",1736811440404,1.5945,183.76,183.74,0.063]
["bitfinex","SOLUSD",1736811440405,1.5945,183.76,183.74,4.563]
["bitfinex","SOLUSD",1736811440583,1.5945,183.76,183.75,4.5]
["bitfinex","SOLUSD",1736811441414,1.5945,183.76,183.74,0.063]
["bitfinex","SOLUSD",1736811442512,23.806884,183.75,183.74,0.063]
["bitfinex","SOLUSD",1736811445797,0.03,183.75,183.74,0.063]
["bitfinex","SOLUSD",1736811446001,23.806884,183.75,183.74,0.063]
["bitfinex","SOLUSD",1736811446384,0.03,183.75,183.74,0.063]
["bitfinex","SOLUSD",1736811446594,23.806884,183.75,183.74,0.063]
["bitfinex","SOLUSD",1736811446988,23.806884,183.75,183.74,25.775856]
["bitfinex","SOLUSD",1736811447688,43.806884,183.75,183.74,25.775856]
["bitfinex","SOLUSD",1736811448002,23.806884,183.75,183.74,25.775856]
["bitfinex","SOLUSD",1736811453601,43.806884,183.75,183.74,25.775856]
["bitfinex","SOLUSD",1736811453804,23.806884,183.75,183.74,25.775856]
["bitfinex","SOLUSD",1736811456586,0.03,183.75,183.74,25.775856]
["bitfinex","SOLUSD",1736811456786,23.806884,183.75,183.74,25.775856]
["bitfinex","SOLUSD",1736811457718,23.806884,183.75,183.73,0.063]
["bitfinex","SOLUSD",1736811457719,38.008474,183.74,183.73,0.063]
["bitfinex","SOLUSD",1736811458389,24.276884,183.73,183.72,0.063]
["bitfinex","SOLUSD",1736811458616,25.921574,183.73,183.72,0.063]
["bitfinex","SOLUSD",1736811458789,23.776884,183.69,183.64,0.063]
["bitfinex","SOLUSD",1736811459799,20.0,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736811460111,23.776884,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736811465509,20.0,183.66,183.64,4.563]
["bitfinex","SOLUSD",1736811465709,20.0,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736811467009,20.0,183.66,183.64,4.563]
["bitfinex","SOLUSD",1736811469204,23.776884,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736811476035,23.776884,183.68,183.64,0.063]
["bitfinex","SOLUSD",1736811477248,23.776884,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736811477449,0.5,183.65,183.64,0.063]
["bitfinex","SOLUSD",1736811481650,24.276884,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811481954,37.890384,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811482850,38.015874,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811483152,43.015874,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811483743,43.015874,183.64,183.63,0.0001]
["bitfinex","SOLUSD",1736811485327,43.015874,183.64,183.55,0.063]
["bitfinex","SOLUSD",1736811485328,23.776884,183.6,183.55,0.063]
["bitfinex","SOLUSD",1736811486432,34.1158,183.61,183.55,0.063]
["bitfinex","SOLUSD",1736811486433,23.776884,183.56,183.55,0.063]
["bitfinex","SOLUSD",1736811494058,23.776884,183.58,183.55,0.063]
["bitfinex","SOLUSD",1736811502146,23.776884,183.58,183.56,4.5]
["bitfinex","SOLUSD",1736811502873,13.6155,183.62,183.57,4.5]
["bitfinex","SOLUSD",1736811503345,20.0,183.62,183.59,4.5]
["bitfinex","SOLUSD",1736811503968,20.0,183.62,183.58,4.5]
["bitfinex","SOLUSD",1736811504662,20.0,183.61,183.57,4.5]
["bitfinex","SOLUSD",1736811504867,0.03,183.63,183.57,4.5]
["bitfinex","SOLUSD",1736811505070,20.0,183.61,183.57,4.5]
["bitfinex","SOLUSD",1736811505459,20.0,183.61,183.59,4.5]
["bitfinex","SOLUSD",1736811507874,20.0,183.61,183.57,4.5]
["bitfinex","SOLUSD",1736811508061,20.0,183.61,183.59,4.5]
["bitfinex","SOLUSD",1736811508264,0.03,183.63,183.59,4.5]
["bitfinex","SOLUSD",1736811508466,20.0,183.62,183.61,4.5]
["bitfinex","SOLUSD",1736811508861,20.0,183.62,183.58,4.5]
["bitfinex","SOLUSD",1736811509079,20.0,183.62,183.59,4.5]
["bitfinex","SOLUSD",1736811510474,20.0,183.62,183.57,4.5]
["bitfinex","SOLUSD",1736811510956,20.0,183.62,183.59,4.5]
["bitfinex","SOLUSD",1736811511358,20.0,183.62,183.57,4.5]
["bitfinex","SOLUSD",1736811512485,23.776884,183.61,183.59,4.5]
["bitfinex","SOLUSD",1736811512659,23.776884,183.61,183.57,4.5]
["bitfinex","SOLUSD",1736811513577,23.776884,183.61,183.59,4.5]
["bitfinex","SOLUSD",1736811513962,23.776884,183.61,183.57,4.5]
["bitfinex","SOLUSD",1736811514960,23.776884,183.61,183.59,0.063]
["bitfinex","SOLUSD",1736811515374,23.776884,183.61,183.59,4.563]
["bitfinex","SOLUSD",1736811515687,23.776884,183.61,183.59,0.063]
["bitfinex","SOLUSD",1736811515982,23.776884,183.61,183.59,4.563]
["bitfinex","SOLUSD",1736811519980,0.03,183.63,183.59,4.563]
["bitfinex","SOLUSD",1736811520158,0.03,183.63,183.6,4.5]
["bitfinex","SOLUSD",1736811520361,0.03,183.63,183.61,4.5]
["bitfinex","SOLUSD",1736811520768,20.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811521072,20.03,183.63,183.61,4.5]
["bitfinex","SOLUSD",1736811521281,20.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811523985,20.03,183.63,183.61,4.72]
["bitfinex","SOLUSD",1736811524784,23.776884,183.62,183.61,4.72]
["bitfinex","SOLUSD",1736811526696,23.776884,183.62,183.59,0.063]
["bitfinex","SOLUSD",1736811526864,43.776884,183.6,183.59,0.063]
["bitfinex","SOLUSD",1736811533589,23.776884,183.6,183.59,0.063]
["bitfinex","SOLUSD",1736811547196,5.0,183.56,183.54,0.063]
["bitfinex","SOLUSD",1736811547501,23.776884,183.55,183.53,0.063]
["bitfinex","SOLUSD",1736811548384,23.776884,183.54,183.53,0.063]
["bitfinex","SOLUSD",1736811549474,20.0,183.55,183.53,0.063]
["bitfinex","SOLUSD",1736811549874,23.776884,183.54,183.53,0.063]
["bitfinex","SOLUSD",1736811550681,23.776884,183.57,183.53,0.063]
["bitfinex","SOLUSD",1736811551373,23.776884,183.57,183.53,4.563]
["bitfinex","SOLUSD",1736811551579,13.6182,183.58,183.53,4.563]
["bitfinex","SOLUSD",1736811551984,23.776884,183.57,183.53,4.563]
["bitfinex","SOLUSD",1736811552376,20.0,183.58,183.55,4.5]
["bitfinex","SOLUSD",1736811552792,23.776884,183.57,183.55,4.5]
["bitfinex","SOLUSD",1736811553203,23.776884,183.6,183.55,4.5]
["bitfinex","SOLUSD",1736811554195,20.0,183.57,183.54,4.5]
["bitfinex","SOLUSD",1736811554402,20.0,183.57,183.55,4.5]
["bitfinex","SOLUSD",1736811554978,20.0,183.57,183.53,4.563]
["bitfinex","SOLUSD",1736811556604,8.58701467,183.63,183.58,4.5]
["bitfinex","SOLUSD",1736811557107,23.776884,183.62,183.58,4.5]
["bitfinex","SOLUSD",1736811557477,0.03,183.63,183.6,4.5]
["bitfinex","SOLUSD",1736811557689,0.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811571192,0.03,183.63,183.62,4.75098]
["bitfinex","SOLUSD",1736811571390,0.03,183.63,183.62,17.5025433]
["bitfinex","SOLUSD",1736811573022,0.03,183.63,183.62,7.20300694]
["bitfinex","SOLUSD",1736811573220,0.03,183.63,183.62,11.92300694]
["bitfinex","SOLUSD",1736811573505,0.03,183.63,183.62,147.22300694]
["bitfinex","SOLUSD",1736811573698,0.03,183.63,183.62,146.40638]
["bitfinex","SOLUSD",1736811575002,0.03,183.63,183.62,156.70591636]
["bitfinex","SOLUSD",1736811575519,0.03,183.63,183.62,161.70591636]
["bitfinex","SOLUSD",1736811576422,0.03,183.65,183.64,140.05098]
["bitfinex","SOLUSD",1736811576728,0.03,183.65,183.64,150.35051636]
["bitfinex","SOLUSD",1736811583825,0.03,183.65,183.64,140.05098]
["bitfinex","SOLUSD",1736811584018,0.03,183.65,183.64,144.77098]
["bitfinex","SOLUSD",1736811588746,0.03,183.65,183.64,140.05098]
["bitfinex","SOLUSD",1736811589052,0.03,183.65,183.64,144.75098]
["bitfinex","SOLUSD",1736811592535,0.03,183.65,183.64,144.5]
["bitfinex","SOLUSD",1736811593847,0.03,183.65,183.64,9.2]
["bitfinex","SOLUSD",1736811599863,0.03,183.65,183.64,10.01662449]
["bitfinex","SOLUSD",1736811603365,0.03,183.65,183.64,9.2]
["bitfinex","SOLUSD",1736811604953,0.03,183.65,183.64,10.01667422]
["bitfinex","SOLUSD",1736811611764,0.03,183.65,183.64,5.31667422]
["bitfinex","SOLUSD",1736811612065,0.03,183.65,183.64,10.01667422]
["bitfinex","SOLUSD",1736811621160,0.03,183.65,183.64,5.31667422]
["bitfinex","SOLUSD",1736811621356,0.03,183.65,183.64,4.5]
["bitfinex","SOLUSD",1736811640977,0.03,183.65,183.63,9.263]
["bitfinex","SOLUSD",1736811641175,23.806884,183.65,183.63,0.063]
["bitfinex","SOLUSD",1736811641373,20.03,183.65,183.63,0.063]
["bitfinex","SOLUSD",1736811641707,0.03,183.65,183.63,0.063]
["bitfinex","SOLUSD",1736811646698,43.776884,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811647195,23.776884,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811647400,43.776884,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811648292,23.776884,183.64,183.63,0.063]
["bitfinex","SOLUSD",1736811649197,23.776884,183.59,183.56,4.5]
["bitfinex","SOLUSD",1736811655414,23.776884,183.59,183.54,9.263]
["bitfinex","SOLUSD",1736811655589,23.776884,183.59,183.54,4.563]
["bitfinex","SOLUSD",1736811655794,23.776884,183.59,183.56,4.5]
["bitfinex","SOLUSD",1736811657804,23.776884,183.59,183.54,4.563]
["bitfinex","SOLUSD",1736811658124,23.776884,183.59,183.55,4.5]
["bitfinex","SOLUSD",1736811658323,23.776884,183.59,183.54,4.563]
["bitfinex","SOLUSD",1736811658709,23.776884,183.59,183.56,0.063]
["bitfinex","SOLUSD",1736811659830,37.394484,183.59,183.56,0.063]
["bitfinex","SOLUSD",1736811663032,43.776884,183.57,183.56,0.063]
["bitfinex","SOLUSD",1736811667913,23.776884,183.56,183.54,0.063]
["bitfinex","SOLUSD",1736811668110,37.396384,183.56,183.54,0.063]
["bitfinex","SOLUSD",1736811682844,37.426384,183.56,183.54,0.063]
["bitfinex","SOLUSD",1736811694951,0.03,183.56,183.55,4.5]
["bitfinex","SOLUSD",1736811695148,20.03,183.56,183.55,4.5]
["bitfinex","SOLUSD",1736811695650,0.03,183.56,183.55,4.5]
["bitfinex","SOLUSD",1736811699754,0.03,183.56,183.54,4.563]
["bitfinex","SOLUSD",1736811699942,0.03,183.56,183.54,0.063]
["bitfinex","SOLUSD",1736811707763,37.926384,183.56,183.54,0.063]
["bitfinex","SOLUSD",1736811707961,43.776884,183.54,183.53,0.063]
["bitfinex","SOLUSD",1736811709846,37.398584,183.53,183.51,0.063]
["bitfinex","SOLUSD",1736811710163,43.776884,183.51,183.5,0.063]
["bitfinex","SOLUSD",1736811710361,23.776884,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811710870,20.0,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811711462,57.400784,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811711864,23.776884,183.49,183.44,0.063]
["bitfinex","SOLUSD",1736811712080,23.776884,183.49,183.45,4.563]
["bitfinex","SOLUSD",1736811712368,23.776884,183.49,183.46,4.5]
["bitfinex","SOLUSD",1736811712569,33.6236,183.51,183.46,4.5]
["bitfinex","SOLUSD",1736811712755,23.776884,183.5,183.46,4.5]
["bitfinex","SOLUSD",1736811713157,23.776884,183.5,183.45,0.063]
["bitfinex","SOLUSD",1736811713849,23.776884,183.5,183.46,4.5]
["bitfinex","SOLUSD",1736811714050,23.776884,183.5,183.45,0.063]
["bitfinex","SOLUSD",1736811714568,23.776884,183.5,183.46,4.5]
["bitfinex","SOLUSD",1736811714760,23.776884,183.5,183.45,0.063]
["bitfinex","SOLUSD",1736811720276,23.776884,183.5,183.46,4.5]
["bitfinex","SOLUSD",1736811720979,23.776884,183.5,183.45,0.063]
["bitfinex","SOLUSD",1736811721164,13.6247,183.49,183.45,0.063]
["bitfinex","SOLUSD",1736811722173,23.776884,183.48,183.45,0.063]
["bitfinex","SOLUSD",1736811731471,0.03,183.49,183.46,4.5]
["bitfinex","SOLUSD",1736811731667,0.03,183.49,183.48,4.5]
["bitfinex","SOLUSD",1736811732283,0.03,183.49,183.48,5.31741824]
["bitfinex","SOLUSD",1736811732492,0.03,183.49,183.48,4.5]
["bitfinex","SOLUSD",1736811742798,0.03,183.49,183.48,4.563]
["bitfinex","SOLUSD",1736811747006,0.03,183.49,183.48,140.9312683]
["bitfinex","SOLUSD",1736811747307,0.03,183.49,183.48,140.11398]
["bitfinex","SOLUSD",1736811750415,0.03,183.49,183.48,4.81398]
["bitfinex","SOLUSD",1736811750706,0.03,183.49,183.48,15.93072141]
["bitfinex","SOLUSD",1736811754404,0.03,183.49,183.48,151.23072141]
["bitfinex","SOLUSD",1736811754610,0.03,183.49,183.48,155.41351636]
["bitfinex","SOLUSD",1736811763824,0.03,183.49,183.48,160.53900636]
["bitfinex","SOLUSD",1736811764337,0.03,183.49,183.48,190.55939036]
["bitfinex","SOLUSD",1736811765936,0.03,183.56,183.55,140.05098]
["bitfinex","SOLUSD",1736811788064,0.03,183.56,183.55,150.35051636]
["bitfinex","SOLUSD",1736811788857,0.03,183.56,183.55,140.05098]
["bitfinex","SOLUSD",1736811843088,0.03,183.56,183.55,150.17647]
["bitfinex","SOLUSD",1736811843269,0.03,183.56,183.55,160.47600636]
["bitfinex","SOLUSD",1736811844504,0.03,183.56,183.55,150.17647]
["bitfinex","SOLUSD",1736811844675,0.03,183.56,183.55,160.47600636]
["bitfinex","SOLUSD",1736811847403,0.03,183.56,183.55,155.47600636]
["bitfinex","SOLUSD",1736811847611,0.03,183.56,183.55,160.47600636]
["bitfinex","SOLUSD",1736811856611,0.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811856913,0.03,183.63,183.62,9.2]
["bitfinex","SOLUSD",1736811863294,0.03,183.63,183.62,9.32549]
["bitfinex","SOLUSD",1736811863500,0.03,183.63,183.62,10.14218639]
["bitfinex","SOLUSD",1736811866320,0.03,183.63,183.62,10.26767639]
["bitfinex","SOLUSD",1736811866998,0.03,183.63,183.62,145.56767639]
["bitfinex","SOLUSD",1736811867198,0.03,183.63,183.62,144.75098]
["bitfinex","SOLUSD",1736811871023,0.03,183.63,183.62,155.05051636]
["bitfinex","SOLUSD",1736811871529,0.03,183.63,183.62,144.75098]
["bitfinex","SOLUSD",1736811872611,0.03,183.63,183.62,155.05051636]
["bitfinex","SOLUSD",1736811873324,0.03,183.63,183.62,160.05051636]
["bitfinex","SOLUSD",1736811875131,0.03,183.63,183.62,183.95289036]
["bitfinex","SOLUSD",1736811875611,0.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811877008,0.03,183.63,183.61,9.2]
["bitfinex","SOLUSD",1736811877831,0.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811879929,0.03,183.63,183.61,4.5]
["bitfinex","SOLUSD",1736811880132,0.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811883337,0.03,183.63,183.62,4.5]
["bitfinex","SOLUSD",1736811889542,0.03,183.63,183.61,4.5]
["bitfinex","SOLUSD",1736811890141,0.03,183.63,183.6,9.2]
["bitfinex","SOLUSD",1736811890345,0.03,183.63,183.6,4.7]
["bitfinex","SOLUSD",1736811890524,23.776884,183.62,183.6,4.7]
["bitfinex","SOLUSD",1736811890931,23.776884,183.62,183.58,4.5]
["bitfinex","SOLUSD",1736811891127,23.776884,183.6,183.58,4.5]
["bitfinex","SOLUSD",1736811896343,23.776884,183.6,183.56,4.563]
["bitfinex","SOLUSD",1736811896728,23.776884,183.6,183.56,0.063]
["bitfinex","SOLUSD",1736811898350,23.776884,183.6,183.57,4.5]
["bitfinex","SOLUSD",1736811900447,23.776884,183.6,183.56,4.563]
["bitfinex","SOLUSD",1736811900846,23.776884,183.6,183.57,4.5]
["bitfinex","SOLUSD",1736811904754,23.776884,183.58,183.56,0.063]
["bitfinex","SOLUSD",1736811906829,23.776884,183.58,183.56,4.563]
["bitfinex","SOLUSD",1736811908961,23.776884,183.58,183.56,0.063]
["bitfinex","SOLUSD",1736811922654,23.806884,183.58,183.56,0.063]
["bitfinex","SOLUSD",1736811930476,43.776884,183.57,183.56,0.063]
["bitfinex","SOLUSD",1736811930684,57.395584,183.57,183.56,0.063]
["bitfinex","SOLUSD",1736811934786,57.425584,183.57,183.56,0.063]
["bitfinex","SOLUSD",1736811941599,57.425584,183.57,183.56,0.0001]
["bitfinex","SOLUSD",1736811941896,23.776884,183.56,183.51,4.7]
["bitfinex","SOLUSD",1736811942481,24.276884,183.56,183.49,1.6155]
["bitfinex","SOLUSD",1736811943173,29.276884,183.56,183.49,0.063]
["bitfinex","SOLUSD",1736811943372,23.776884,183.52,183.49,0.063]
["bitfinex","SOLUSD",1736811943699,13.6232,183.51,183.49,0.063]
["bitfinex","SOLUSD",1736811943879,23.776884,183.5,183.49,0.063]
["bitfinex","SOLUSD",1736811955184,37.401584,183.49,183.48,0.063]
["bitfinex","SOLUSD",1736811957605,23.776884,183.48,183.45,0.063]
["bitfinex","SOLUSD",1736811959032,23.776884,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736811967219,82.5,183.48,183.45,0.063]
["bitfinex","SOLUSD",1736811967419,20.0,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736811969052,43.776884,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736811976550,82.5,183.51,183.46,4.5]
["bitfinex","SOLUSD",1736811976720,96.1236,183.51,183.47,4.5]
["bitfinex","SOLUSD",1736811977130,20.0,183.48,183.47,4.5]
["bitfinex","SOLUSD",1736811978923,20.0,183.47,183.46,4.5]
["bitfinex","SOLUSD",1736811979122,23.776884,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736811993562,33.6264,183.47,183.45,4.563]
["bitfinex","SOLUSD",1736811994160,23.776884,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736811995261,23.776884,183.46,183.45,4.563]
["bitfinex","SOLUSD",1736811995461,23.776884,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736811995663,23.776884,183.46,183.45,4.563]
["bitfinex","SOLUSD",1736811997964,23.776884,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736812015777,106.276884,183.46,183.44,0.063]
["bitfinex","SOLUSD",1736812015961,37.404484,183.45,183.44,0.063]
["bitfinex","SOLUSD",1736812016276,23.776884,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736812018578,32.36220136,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736812019673,23.776884,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736812021057,22.21291736,183.45,183.43,0.063]
["bitfinex","SOLUSD",1736812022280,43.776884,183.45,183.43,0.063]
["bitfinex","SOLUSD",1736812022461,20.0,183.45,183.43,4.563]
["bitfinex","SOLUSD",1736812022986,20.0,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736812023186,43.776884,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736812024392,57.405284,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736812028277,57.405284,183.44,183.43,0.0001]
["bitfinex","SOLUSD",1736812028478,23.776884,183.41,183.4,0.063]
["bitfinex","SOLUSD",1736812037580,91.11531736,183.45,183.4,0.063]
["bitfinex","SOLUSD",1736812037785,104.74341736,183.45,183.4,4.563]
["bitfinex","SOLUSD",1736812038099,20.0,183.42,183.41,4.5]
["bitfinex","SOLUSD",1736812038282,20.0,183.42,183.4,4.563]
["bitfinex","SOLUSD",1736812038603,43.776884,183.42,183.41,4.5]
["bitfinex","SOLUSD",1736812039976,23.776884,183.42,183.41,4.5]
["bitfinex","SOLUSD",1736812040686,43.776884,183.42,183.41,4.5]
["bitfinex","SOLUSD",1736812046323,20.0,183.42,183.41,4.5]
["bitfinex","SOLUSD",1736812046608,0.03,183.43,183.42,4.5]
["bitfinex","SOLUSD",1736812046812,20.03,183.43,183.42,4.5]
["bitfinex","SOLUSD",1736812055122,20.03,183.43,183.42,4.563]
["bitfinex","SOLUSD",1736812056194,43.806884,183.43,183.42,0.063]
["bitfinex","SOLUSD",1736812057117,23.776884,183.38,183.37,0.063]
["bitfinex","SOLUSD",1736812070036,26.00192967,183.38,183.37,0.063]
["bitfinex","SOLUSD",1736812070422,23.776884,183.38,183.37,0.063]
["bitfinex","SOLUSD",1736812081047,23.776884,183.38,183.36,0.063]
["bitfinex","SOLUSD",1736812081048,43.776884,183.37,183.36,0.063]
["bitfinex","SOLUSD",1736812081350,57.410484,183.37,183.36,0.063]
["bitfinex","SOLUSD",1736812082845,43.776884,183.33,183.32,0.063]
["bitfinex","SOLUSD",1736812083242,57.413484,183.33,183.32,0.063]
["bitfinex","SOLUSD",1736812086755,23.776884,183.32,183.31,0.063]
["bitfinex","SOLUSD",1736812087135,37.414884,183.31,183.3,0.063]
["bitfinex","SOLUSD",1736812100344,20.0,183.32,183.31,4.5]
["bitfinex","SOLUSD",1736812100545,13.6358,183.35,183.33,4.5]
["bitfinex","SOLUSD",1736812100966,23.776884,183.34,183.33,4.5]
["bitfinex","SOLUSD",1736812101849,33.6328,183.38,183.34,4.5]
["bitfinex","SOLUSD",1736812102160,43.776884,183.35,183.34,4.5]
["bitfinex","SOLUSD",1736812102766,23.776884,183.34,183.33,4.5]
["bitfinex","SOLUSD",1736812113371,30.0,183.35,183.34,4.5]
["bitfinex","SOLUSD",1736812113580,10.0,183.35,183.34,4.5]
["bitfinex","SOLUSD",1736812116366,10.03,183.35,183.34,4.5]
["bitfinex","SOLUSD",1736812119391,10.03,183.35,183.31,0.063]
["bitfinex","SOLUSD",1736812119392,10.03,183.35,183.33,4.5]
["bitfinex","SOLUSD",1736812119578,37.412684,183.34,183.33,4.5]
["bitfinex","SOLUSD",1736812119780,20.0,183.32,183.31,9.243]
["bitfinex","SOLUSD",1736812123461,20.0,183.32,183.31,4.563]
["bitfinex","SOLUSD",1736812125085,43.776884,183.32,183.31,0.063]
["bitfinex","SOLUSD",1736812125472,43.776884,183.32,183.31,4.563]
["bitfinex","SOLUSD",1736812125970,43.776884,183.32,183.31,0.063]
["bitfinex","SOLUSD",1736812126173,43.776884,183.32,183.31,4.563]
["bitfinex","SOLUSD",1736812126785,43.776884,183.32,183.31,0.063]
["bitfinex","SOLUSD",1736812126985,43.776884,183.32,183.31,4.563]
["bitfinex","SOLUSD",1736812128197,43.776884,183.32,183.31,0.063]
["bitfinex","SOLUSD",1736812139597,43.776884,183.32,183.31,4.563]
["bitfinex","SOLUSD",1736812140806,43.806884,183.32,183.31,4.563]
["bitfinex","SOLUSD",1736812153679,43.806884,183.32,183.31,0.063]
["bitfinex","SOLUSD",1736812154998,43.806884,183.32,183.31,4.563]
["bitfinex","SOLUSD",1736812160203,43.806884,183.32,183.31,0.063]
["bitfinex","SOLUSD",1736812160698,20.0,183.28,183.26,4.563]
["bitfinex","SOLUSD",1736812160917,43.776884,183.28,183.27,4.5]
["bitfinex","SOLUSD",1736812161289,43.776884,183.28,183.26,4.563]
["bitfinex","SOLUSD",1736812161500,43.776884,183.28,183.26,4.063]
["bitfinex","SOLUSD",1736812163920,23.776884,183.27,183.25,4.063]
["bitfinex","SOLUSD",1736812164131,37.418684,183.26,183.25,3.563]
["bitfinex","SOLUSD",1736812169825,23.776884,183.25,183.23,3.563]
["bitfinex","SOLUSD",1736812170521,20.0,183.24,183.23,3.563]
["bitfinex","SOLUSD",1736812170720,20.0,183.24,183.22,3.563]
["bitfinex","SOLUSD",1736812170721,23.776884,183.23,183.22,3.563]
["bitfinex","SOLUSD",1736812171033,20.0,183.24,183.22,3.563]
["bitfinex","SOLUSD",1736812171630,23.776884,183.24,183.23,3.563]
["bitfinex","SOLUSD",1736812171832,43.776884,183.24,183.23,3.563]
["bitfinex","SOLUSD",1736812173028,57.420184,183.24,183.23,3.563]
["bitfinex","SOLUSD",1736812175029,57.420184,183.24,183.19,3.563]
["bitfinex","SOLUSD",1736812175544,57.420184,183.24,183.18,3.563]
["bitfinex","SOLUSD",1736812176033,57.420184,183.24,183.18,3.626]
["bitfinex","SOLUSD",1736812177222,57.422484,183.21,183.18,3.626]
["bitfinex","SOLUSD",1736812177429,23.776884,183.2,183.18,3.626]
["bitfinex","SOLUSD",1736812178303,23.776884,183.2,183.18,0.063]
["bitfinex","SOLUSD",1736812180118,13.647,183.19,183.18,0.063]
["bitfinex","SOLUSD",1736812180323,13.647,183.19,183.15,3.563]
["bitfinex","SOLUSD",1736812180324,23.776884,183.18,183.15,3.563]
["bitfinex","SOLUSD",1736812180623,23.776884,183.18,183.13,3.563]
["bitfinex","SOLUSD",1736812180624,20.0,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812180816,20.0,183.15,183.12,3.563]
["bitfinex","SOLUSD",1736812181009,20.0,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812181211,20.0,183.15,183.12,3.563]
["bitfinex","SOLUSD",1736812182029,43.776884,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812183508,43.776884,183.15,183.14,3.563]
["bitfinex","SOLUSD",1736812184113,13.6474,183.19,183.14,3.563]
["bitfinex","SOLUSD",1736812184338,43.776884,183.16,183.15,3.563]
["bitfinex","SOLUSD",1736812192140,23.776884,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812192322,23.776884,183.15,183.12,3.563]
["bitfinex","SOLUSD",1736812192521,23.776884,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812193446,23.776884,183.15,183.14,3.563]
["bitfinex","SOLUSD",1736812193741,20.0,183.15,183.14,3.563]
["bitfinex","SOLUSD",1736812195324,20.0,183.15,183.12,3.563]
["bitfinex","SOLUSD",1736812196037,20.0,183.15,183.14,3.563]
["bitfinex","SOLUSD",1736812196621,20.0,183.15,183.12,3.563]
["bitfinex","SOLUSD",1736812197143,20.0,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812198845,20.0,183.15,183.14,3.563]
["bitfinex","SOLUSD",1736812199854,20.0,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812200138,20.0,183.15,183.13,3.626]
["bitfinex","SOLUSD",1736812201935,20.0,183.15,183.13,0.063]
["bitfinex","SOLUSD",1736812202252,20.0,183.15,183.14,3.563]
["bitfinex","SOLUSD",1736812202436,20.0,183.15,183.13,3.626]
["bitfinex","SOLUSD",1736812202637,20.0,183.15,183.13,0.063]
["bitfinex","SOLUSD",1736812202932,20.0,183.15,183.13,3.626]
["bitfinex","SOLUSD",1736812203451,23.776884,183.14,183.13,0.063]
["bitfinex","SOLUSD",1736812203650,23.776884,183.14,183.13,3.626]
["bitfinex","SOLUSD",1736812204237,23.776884,183.14,183.13,0.063]
["bitfinex","SOLUSD",1736812204436,23.776884,183.14,183.13,3.626]
["bitfinex","SOLUSD",1736812204937,23.776884,183.14,183.13,0.063]
["bitfinex","SOLUSD",1736812206147,23.776884,183.14,183.13,3.626]
["bitfinex","SOLUSD",1736812209085,20.0,183.17,183.15,3.563]
["bitfinex","SOLUSD",1736812209562,23.776884,183.16,183.15,3.563]
["bitfinex","SOLUSD",1736812211665,20.0,183.14,183.13,3.626]
["bitfinex","SOLUSD",1736812212736,20.0,183.15,183.13,3.626]
["bitfinex","SOLUSD",1736812214344,43.776884,183.15,183.14,3.563]
["bitfinex","SOLUSD",1736812217774,43.776884,183.15,183.13,0.063]
["bitfinex","SOLUSD",1736812217775,13.678,183.18,183.16,3.563]
["bitfinex","SOLUSD",1736812218069,0.03,183.18,183.17,3.563]
["bitfinex","SOLUSD",1736812218578,43.806884,183.18,183.17,3.563]
["bitfinex","SOLUSD",1736812221267,43.806884,183.18,183.16,3.563]
["bitfinex","SOLUSD",1736812221781,23.776884,183.17,183.15,3.563]
["bitfinex","SOLUSD",1736812222270,37.425684,183.17,183.15,3.563]
["bitfinex","SOLUSD",1736812223860,43.776884,183.15,183.14,0.063]
["bitfinex","SOLUSD",1736812224578,37.427584,183.14,183.13,0.063]
["bitfinex","SOLUSD",1736812224983,43.776884,183.12,183.11,3.563]
["bitfinex","SOLUSD",1736812225280,23.776884,183.11,183.1,3.563]
["bitfinex","SOLUSD",1736812225451,43.776884,183.11,183.1,3.563]
["bitfinex","SOLUSD",1736812226458,23.776884,183.11,183.1,3.563]
["bitfinex","SOLUSD",1736812227055,13.6525,183.12,183.11,3.563]
["bitfinex","SOLUSD",1736812227575,20.0,183.14,183.13,3.563]
["bitfinex","SOLUSD",1736812227877,13.6503,183.15,183.13,3.563]
["bitfinex","SOLUSD",1736812228682,23.776884,183.14,183.13,3.563]
["bitfinex","SOLUSD",1736812235984,23.806884,183.14,183.13,3.563]
["bitfinex","SOLUSD",1736812239599,23.806884,183.14,183.07,2.40542994]
["bitfinex","SOLUSD",1736812239965,23.776884,183.1,183.07,1.5862]
["bitfinex","SOLUSD",1736812240164,23.776884,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736812240399,20.0,183.09,183.06,0.063]
["bitfinex","SOLUSD",1736812240591,23.776884,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736812241477,37.432384,183.08,183.06,0.063]
["bitfinex","SOLUSD",1736812242182,37.432384,183.08,182.98,8.1693]
["bitfinex","SOLUSD",1736812242183,23.776884,183.04,182.98,8.1693]
["bitfinex","SOLUSD",1736812242494,23.776884,183.04,182.98,12.8493]
["bitfinex","SOLUSD",1736812243791,20.0,183.05,182.99,0.8196343]
["bitfinex","SOLUSD",1736812245386,23.776884,183.05,182.99,0.8196343]
["bitfinex","SOLUSD",1736812247800,20.0,183.06,182.99,0.8196343]
["bitfinex","SOLUSD",1736812247981,20.0,183.07,183.0,0.12549]
["bitfinex","SOLUSD",1736812248175,20.0,183.07,183.01,0.81944212]
["bitfinex","SOLUSD",1736812251466,23.776884,183.06,183.0,0.81948314]
["bitfinex","SOLUSD",1736812251873,23.776884,183.07,183.0,0.81948314]
["bitfinex","SOLUSD",1736812253675,23.776884,183.07,182.99,0.88252477]
["bitfinex","SOLUSD",1736812259590,23.776884,183.07,183.0,4.68]
["bitfinex","SOLUSD",1736812260202,23.806884,183.07,183.0,4.68]
["bitfinex","SOLUSD",1736812261504,23.806884,183.07,183.01,0.81951734]
["bitfinex","SOLUSD",1736812264611,23.806884,183.07,183.0,5.49950069]
["bitfinex","SOLUSD",1736812273002,23.806884,183.07,183.0,5.56250069]
["bitfinex","SOLUSD",1736812276210,0.03,183.07,183.01,0.25098]
["bitfinex","SOLUSD",1736812276507,0.03,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1736812276680,0.03,183.07,183.04,0.81928346]
["bitfinex","SOLUSD",1736812277401,0.03,183.07,183.04,2.45378346]
["bitfinex","SOLUSD",1736812278605,0.03,183.07,183.05,0.12549]
["bitfinex","SOLUSD",1736812279308,0.03,183.07,183.06,0.94472578]
["bitfinex","SOLUSD",1736812284000,0.03,183.07,183.06,1.07021578]
["bitfinex","SOLUSD",1736812284206,0.03,183.07,183.06,6.07021578]
["bitfinex","SOLUSD",1736812284600,0.03,183.07,183.06,16.36975214]
["bitfinex","SOLUSD",1736812284786,0.03,183.07,183.06,21.36975214]
["bitfinex","SOLUSD",1736812285485,0.03,183.07,183.06,23.00425214]
["bitfinex","SOLUSD",1736812288708,0.03,183.07,183.06,46.90662614]
["bitfinex","SOLUSD",1736812288907,0.03,183.14,183.13,17.14651636]
["bitfinex","SOLUSD",1736812289143,0.03,183.18,183.17,20.25098]
["bitfinex","SOLUSD",1736812289287,0.03,183.18,183.17,37.96516067]
["bitfinex","SOLUSD",1736812289624,8.58531736,183.24,183.22,20.0]
["bitfinex","SOLUSD",1736812289824,8.58531736,183.24,183.23,16.04900056]
["bitfinex","SOLUSD",1736812289979,8.58531736,183.24,183.23,21.04900056]
["bitfinex","SOLUSD",1736812290183,8.58531736,183.24,183.23,51.54737456]
["bitfinex","SOLUSD",1736812290386,6.91871736,183.24,183.23,51.54737456]
["bitfinex","SOLUSD",1736812290603,0.03,183.25,183.24,34.153354]
["bitfinex","SOLUSD",1736812290799,0.03,183.26,183.25,34.153354]
["bitfinex","SOLUSD",1736812291001,0.03,183.26,183.25,45.27100576]
["bitfinex","SOLUSD",1736812291733,0.03,183.26,183.25,128.17100576]
["bitfinex","SOLUSD",1736812292011,0.03,183.32,183.31,5.25098]
["bitfinex","SOLUSD",1736812292211,0.03,183.32,183.31,22.88564378]
["bitfinex","SOLUSD",1736812292695,0.03,183.32,183.31,1.06890742]
["bitfinex","SOLUSD",1736812292891,0.03,183.32,183.31,4.68]
["bitfinex","SOLUSD",1736812293893,20.03,183.32,183.31,4.68]
["bitfinex","SOLUSD",1736812294202,20.0,183.3,183.25,4.68]
["bitfinex","SOLUSD",1736812294510,20.0,183.26,183.22,4.68]
["bitfinex","SOLUSD",1736812294918,13.6429,183.25,183.22,4.68]
["bitfinex","SOLUSD",1736812295285,0.03,183.32,183.22,4.68]
["bitfinex","SOLUSD",1736812295507,0.03,183.32,183.23,0.81851641]
["bitfinex","SOLUSD",1736812296332,20.0,183.3,183.23,0.81851641]
["bitfinex","SOLUSD",1736812296528,20.0,183.26,183.21,4.68]
["bitfinex","SOLUSD",1736812296709,23.776884,183.25,183.15,0.81871346]
["bitfinex","SOLUSD",1736812296912,37.419684,183.25,183.16,4.68]
["bitfinex","SOLUSD",1736812297130,37.419684,183.25,183.17,0.81878294]
["bitfinex","SOLUSD",1736812297521,13.6401,183.29,183.18,0.25098]
["bitfinex","SOLUSD",1736812297830,20.0,183.26,183.2,0.25098]
["bitfinex","SOLUSD",1736812298132,20.0,183.28,183.18,0.81857484]
["bitfinex","SOLUSD",1736812298319,20.0,183.24,183.23,0.063]
["bitfinex","SOLUSD",1736812298830,23.776884,183.3,183.23,0.063]
["bitfinex","SOLUSD",1736812299146,0.03,183.32,183.23,0.063]
["bitfinex","SOLUSD",1736812299338,0.03,183.32,183.24,0.25098]
["bitfinex","SOLUSD",1736812299630,0.03,183.32,183.25,5.49837621]
["bitfinex","SOLUSD",1736812299828,0.03,183.32,183.26,0.25098]
["bitfinex","SOLUSD",1736812301053,20.0,183.31,183.25,5.49837621]
["bitfinex","SOLUSD",1736812301211,20.0,183.31,183.25,4.68]
["bitfinex","SOLUSD",1736812301523,20.0,183.3,183.25,4.68]
["bitfinex","SOLUSD",1736812301839,0.03,183.32,183.26,0.81844158]
["bitfinex","SOLUSD",1736812302431,20.0,183.28,183.25,4.68]
["bitfinex","SOLUSD",1736812304144,20.0,183.26,183.25,4.68]
["bitfinex","SOLUSD",1736812304340,20.0,183.26,183.23,0.063]
["bitfinex","SOLUSD",1736812305140,23.776884,183.25,183.23,0.063]
["bitfinex","SOLUSD",1736812305340,23.776884,183.26,183.23,0.063]
["bitfinex","SOLUSD",1736812305511,20.0,183.24,183.23,0.063]
["bitfinex","SOLUSD",1736812306027,23.776884,183.26,183.23,0.063]
["bitfinex","SOLUSD",1736812306028,13.6426,183.25,183.23,0.063]
["bitfinex","SOLUSD",1736812307330,13.6405,183.28,183.23,0.063]
["bitfinex","SOLUSD",1736812307536,6.2161,183.32,183.23,0.063]
["bitfinex","SOLUSD",1736812307729,20.0,183.29,183.23,0.88145921]
["bitfinex","SOLUSD",1736812307924,23.776884,183.31,183.23,0.88145921]
["bitfinex","SOLUSD",1736812308129,6.2161,183.32,183.23,0.88145921]
["bitfinex","SOLUSD",1736812308130,20.0,183.29,183.23,0.88145921]
["bitfinex","SOLUSD",1736812308330,20.0,183.25,183.23,0.063]
["bitfinex","SOLUSD",1736812308735,23.776884,183.24,183.23,0.063]
["bitfinex","SOLUSD",1736812308919,23.776884,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812309114,1.564,183.31,183.23,0.0001]
["bitfinex","SOLUSD",1736812309438,13.6388,183.3,183.23,0.0001]
["bitfinex","SOLUSD",1736812309739,20.0,183.27,183.23,0.0001]
["bitfinex","SOLUSD",1736812310829,0.03,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812311347,0.03,183.26,183.24,0.25098]
["bitfinex","SOLUSD",1736812311532,0.03,183.26,183.24,1.06934814]
["bitfinex","SOLUSD",1736812311938,0.03,183.26,183.23,0.8185497]
["bitfinex","SOLUSD",1736812312342,0.03,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812313047,20.0,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812313429,0.03,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812313835,13.6425,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812314249,23.776884,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812314437,13.6425,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812314629,0.03,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812315831,0.03,183.26,183.23,0.81859134]
["bitfinex","SOLUSD",1736812316033,0.03,183.26,183.24,0.25098]
["bitfinex","SOLUSD",1736812316926,0.03,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812318235,0.03,183.26,183.23,0.25108]
["bitfinex","SOLUSD",1736812318436,0.03,183.26,183.25,0.25098]
["bitfinex","SOLUSD",1736812321530,0.03,183.26,183.25,267.227864]
["bitfinex","SOLUSD",1736812322053,0.03,183.26,183.25,262.227864]
["bitfinex","SOLUSD",1736812322433,0.03,183.26,183.25,238.45098]
["bitfinex","SOLUSD",1736812324859,0.03,183.26,183.25,267.227864]
["bitfinex","SOLUSD",1736812325036,0.03,183.26,183.25,278.523054]
["bitfinex","SOLUSD",1736812325557,0.03,183.26,183.25,273.397564]
["bitfinex","SOLUSD",1736812325868,0.03,183.26,183.25,238.45098]
["bitfinex","SOLUSD",1736812326236,0.03,183.26,183.25,267.227864]
["bitfinex","SOLUSD",1736812326443,0.03,183.26,183.25,272.227864]
["bitfinex","SOLUSD",1736812326678,0.03,183.26,183.25,272.353354]
["bitfinex","SOLUSD",1736812327034,0.03,183.26,183.25,238.45098]
["bitfinex","SOLUSD",1736812327977,0.03,183.26,183.25,218.2]
["bitfinex","SOLUSD",1736812328161,0.03,183.26,183.25,223.0]
["bitfinex","SOLUSD",1736812328460,0.03,183.26,183.25,252.027864]
["bitfinex","SOLUSD",1736812329474,0.03,183.26,183.25,257.027864]
["bitfinex","SOLUSD",1736812329959,0.03,183.26,183.25,223.25098]
["bitfinex","SOLUSD",1736812331054,0.03,183.26,183.25,257.153354]
["bitfinex","SOLUSD",1736812331575,0.03,183.26,183.25,223.25098]
["bitfinex","SOLUSD",1736812332143,0.03,183.26,183.25,218.2]
["bitfinex","SOLUSD",1736812332342,0.03,183.26,183.25,4.84]
["bitfinex","SOLUSD",1736812333848,0.03,183.26,183.25,223.29098]
["bitfinex","SOLUSD",1736812334561,0.03,183.26,183.25,87.74]
["bitfinex","SOLUSD",1736812335474,0.03,183.26,183.25,87.99098]
["bitfinex","SOLUSD",1736812335676,0.03,183.26,183.25,116.767864]
["bitfinex","SOLUSD",1736812335887,0.03,183.26,183.25,263.521554]
["bitfinex","SOLUSD",1736812336377,0.03,183.26,183.25,263.396064]
["bitfinex","SOLUSD",1736812336581,0.03,183.26,183.25,218.45098]
["bitfinex","SOLUSD",1736812336861,0.03,183.26,183.25,228.31098]
["bitfinex","SOLUSD",1736812337372,0.03,183.26,183.25,252.087864]
["bitfinex","SOLUSD",1736812337562,9.65,183.35,183.26,0.25098]
["bitfinex","SOLUSD",1736812337765,9.65,183.35,183.26,1.0691473]
["bitfinex","SOLUSD",1736812339474,20.0,183.32,183.26,1.0691473]
["bitfinex","SOLUSD",1736812339845,20.0,183.32,183.25,87.76]
["bitfinex","SOLUSD",1736812340571,20.0,183.3,183.25,87.76]
["bitfinex","SOLUSD",1736812340789,21.3314,183.31,183.25,87.76]
["bitfinex","SOLUSD",1736812341757,15.2232,183.31,183.26,0.81839958]
["bitfinex","SOLUSD",1736812342160,13.636,183.34,183.27,0.25098]
["bitfinex","SOLUSD",1736812342458,20.0,183.31,183.25,87.76]
["bitfinex","SOLUSD",1736812344255,20.0,183.31,183.25,82.9]
["bitfinex","SOLUSD",1736812345464,33.6386,183.31,183.25,82.9]
["bitfinex","SOLUSD",1736812346395,20.0,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812347550,21.5852,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812347750,1.5852,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812347965,21.5852,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812348556,20.0,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812348959,13.6395,183.29,183.23,0.0001]
["bitfinex","SOLUSD",1736812349373,20.0,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812352654,13.6391,183.3,183.23,0.0001]
["bitfinex","SOLUSD",1736812352861,13.6391,183.3,183.23,0.25108]
["bitfinex","SOLUSD",1736812353067,13.6391,183.3,183.24,0.81840022]
["bitfinex","SOLUSD",1736812354179,13.5391,183.3,183.24,0.81840022]
["bitfinex","SOLUSD",1736812355281,13.5391,183.3,183.23,0.25108]
["bitfinex","SOLUSD",1736812355282,20.0,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812355976,43.776884,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812357259,13.6425,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812362589,23.776884,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812364701,13.6425,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812364986,13.6407,183.28,183.23,0.0001]
["bitfinex","SOLUSD",1736812365788,20.0,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812365962,20.0,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812366781,20.0,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812366964,20.0,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812367883,13.6431,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812368264,33.6431,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812369287,13.6431,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812374591,1.5289,183.31,183.23,0.0001]
["bitfinex","SOLUSD",1736812374767,109.7717,183.34,183.23,0.81852032]
["bitfinex","SOLUSD",1736812374972,27.2717,183.34,183.24,0.25098]
["bitfinex","SOLUSD",1736812375489,27.2717,183.34,183.25,0.81840244]
["bitfinex","SOLUSD",1736812375685,23.776884,183.33,183.26,4.88]
["bitfinex","SOLUSD",1736812375891,13.6358,183.34,183.27,0.81838022]
["bitfinex","SOLUSD",1736812376066,9.65,183.35,183.28,0.25098]
["bitfinex","SOLUSD",1736812376386,9.65,183.35,183.29,0.81821101]
["bitfinex","SOLUSD",1736812376593,9.65,183.35,183.27,0.81822426]
["bitfinex","SOLUSD",1736812377095,23.2854,183.35,183.27,0.81822426]
["bitfinex","SOLUSD",1736812377390,20.0,183.31,183.27,4.88]
["bitfinex","SOLUSD",1736812377808,20.0,183.32,183.27,4.88]
["bitfinex","SOLUSD",1736812378288,23.2854,183.35,183.27,4.88]
["bitfinex","SOLUSD",1736812378487,23.2854,183.35,183.28,0.81828747]
["bitfinex","SOLUSD",1736812378972,23.2854,183.35,183.27,4.88]
["bitfinex","SOLUSD",1736812380373,0.03,183.32,183.27,4.88]
["bitfinex","SOLUSD",1736812380575,0.03,183.32,183.28,1.06931234]
["bitfinex","SOLUSD",1736812381100,0.03,183.32,183.27,4.88]
["bitfinex","SOLUSD",1736812381270,20.0,183.31,183.27,4.88]
["bitfinex","SOLUSD",1736812381474,20.0,183.31,183.25,4.88]
["bitfinex","SOLUSD",1736812382287,33.6382,183.31,183.25,4.88]
["bitfinex","SOLUSD",1736812385398,33.6382,183.31,183.23,82.9001]
["bitfinex","SOLUSD",1736812385702,33.6382,183.31,183.24,4.88]
["bitfinex","SOLUSD",1736812387119,33.6382,183.31,183.24,5.69850808]
["bitfinex","SOLUSD",1736812387401,0.03,183.32,183.25,0.25098]
["bitfinex","SOLUSD",1736812387709,0.03,183.32,183.26,219.01823253]
["bitfinex","SOLUSD",1736812388004,20.0,183.31,183.26,218.2]
["bitfinex","SOLUSD",1736812389239,20.0,183.28,183.23,82.9001]
["bitfinex","SOLUSD",1736812389378,20.0,183.28,183.23,4.8801]
["bitfinex","SOLUSD",1736812390999,20.0,183.3,183.23,4.8801]
["bitfinex","SOLUSD",1736812391303,37.416884,183.29,183.23,4.8801]
["bitfinex","SOLUSD",1736812392081,37.416884,183.29,183.23,0.0001]
["bitfinex","SOLUSD",1736812404801,0.03,183.31,183.23,0.81869008]
["bitfinex","SOLUSD",1736812405139,0.03,183.31,183.24,1.6581]
["bitfinex","SOLUSD",1736812405291,0.03,183.31,183.25,0.81836588]
["bitfinex","SOLUSD",1736812405697,0.03,183.31,183.24,2.4765364]
["bitfinex","SOLUSD",1736812406289,23.806884,183.31,183.24,2.4765364]
["bitfinex","SOLUSD",1736812406631,23.806884,183.31,183.23,0.0001]
["bitfinex","SOLUSD",1736812406632,20.0,183.27,183.23,0.0001]
["bitfinex","SOLUSD",1736812407813,13.6388,183.3,183.23,0.0001]
["bitfinex","SOLUSD",1736812409912,0.03,183.31,183.23,219.26955024]
["bitfinex","SOLUSD",1736812410120,0.03,183.31,183.23,218.45108]
["bitfinex","SOLUSD",1736812410321,0.03,183.31,183.25,0.25098]
["bitfinex","SOLUSD",1736812411342,0.03,183.31,183.24,0.81839092]
["bitfinex","SOLUSD",1736812411509,13.668,183.31,183.23,218.2001]
["bitfinex","SOLUSD",1736812411833,20.03,183.31,183.25,0.25098]
["bitfinex","SOLUSD",1736812412607,20.03,183.31,183.24,0.81848972]
["bitfinex","SOLUSD",1736812413629,20.03,183.31,183.23,218.2001]
["bitfinex","SOLUSD",1736812413630,20.0,183.3,183.23,218.2001]
["bitfinex","SOLUSD",1736812413835,20.0,183.3,183.24,4.86]
["bitfinex","SOLUSD",1736812414608,23.776884,183.29,183.24,4.86]
["bitfinex","SOLUSD",1736812414820,20.0,183.26,183.23,0.0001]
["bitfinex","SOLUSD",1736812415624,20.0,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812415831,43.776884,183.26,183.25,0.063]
["bitfinex","SOLUSD",1736812416242,57.418884,183.26,183.25,0.063]
["bitfinex","SOLUSD",1736812416754,106.276884,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812417547,37.420184,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812422629,13.6433,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812422831,37.420184,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812429452,13.6433,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812429867,13.6413,183.27,183.23,0.0001]
["bitfinex","SOLUSD",1736812430235,37.418184,183.27,183.23,0.0001]
["bitfinex","SOLUSD",1736812431454,20.0,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812432766,1.6095,183.3,183.23,0.0001]
["bitfinex","SOLUSD",1736812432939,13.6391,183.3,183.23,0.0001]
["bitfinex","SOLUSD",1736812433144,20.0,183.27,183.23,0.0001]
["bitfinex","SOLUSD",1736812436780,13.6409,183.28,183.23,0.0001]
["bitfinex","SOLUSD",1736812438868,13.6681,183.31,183.23,0.0001]
["bitfinex","SOLUSD",1736812439056,0.03,183.31,183.24,0.25098]
["bitfinex","SOLUSD",1736812439253,0.03,183.28,183.25,5.65837369]
["bitfinex","SOLUSD",1736812440352,0.03,183.28,183.25,4.84]
["bitfinex","SOLUSD",1736812440672,0.03,183.28,183.25,5.65844301]
["bitfinex","SOLUSD",1736812444365,0.03,183.28,183.24,140.12]
["bitfinex","SOLUSD",1736812444683,20.0,183.27,183.23,0.0001]
["bitfinex","SOLUSD",1736812446174,20.0,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812447064,20.0,183.27,183.23,0.0001]
["bitfinex","SOLUSD",1736812447272,20.0,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812453182,43.776884,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812455072,20.0,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812456576,13.6433,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812457189,33.6433,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812457493,37.420184,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812462987,13.6433,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812466262,33.6433,183.24,183.23,0.0001]
["bitfinex","SOLUSD",1736812469677,0.03,183.25,183.23,0.0001]
["bitfinex","SOLUSD",1736812482810,0.03,183.25,183.24,1.06938991]
["bitfinex","SOLUSD",1736812484616,0.03,183.25,183.24,219.26938991]
["bitfinex","SOLUSD",1736812484895,0.03,183.25,183.24,218.45098]
["bitfinex","SOLUSD",1736812488105,20.03,183.25,183.13,218.2]
["bitfinex","SOLUSD",1736812488404,23.776884,183.2,183.12,143.1572]
["bitfinex","SOLUSD",1736812488598,20.0,183.21,183.13,0.81899989]
["bitfinex","SOLUSD",1736812489489,20.0,183.18,183.13,0.81899989]
["bitfinex","SOLUSD",1736812489687,20.0,183.18,183.14,0.25098]
["bitfinex","SOLUSD",1736812489907,20.0,183.18,183.13,0.81899989]
["bitfinex","SOLUSD",1736812490306,20.0,183.18,183.14,0.25098]
["bitfinex","SOLUSD",1736812491129,20.0,183.18,183.12,135.3]
["bitfinex","SOLUSD",1736812491302,13.6477,183.19,183.12,135.3]
["bitfinex","SOLUSD",1736812492122,23.776884,183.18,183.1,4.82]
["bitfinex","SOLUSD",1736812492423,20.0,183.15,183.1,4.82]
["bitfinex","SOLUSD",1736812493406,13.6477,183.19,183.11,0.81908694]
["bitfinex","SOLUSD",1736812493618,20.0,183.16,183.11,0.81908694]
["bitfinex","SOLUSD",1736812493809,13.6477,183.19,183.11,0.81908694]
["bitfinex","SOLUSD",1736812494333,13.6477,183.19,183.12,0.25098]
["bitfinex","SOLUSD",1736812495521,20.0,183.2,183.12,218.45098]
["bitfinex","SOLUSD",1736812495825,23.776884,183.21,183.13,0.81895615]
["bitfinex","SOLUSD",1736812496333,15.2647,183.22,183.14,0.25098]
["bitfinex","SOLUSD",1736812496334,13.645,183.22,183.14,0.25098]
["bitfinex","SOLUSD",1736812496517,13.645,183.22,183.15,0.81882761]
["bitfinex","SOLUSD",1736812498219,20.0,183.19,183.14,1.06984293]
["bitfinex","SOLUSD",1736812499427,20.0,183.19,183.13,0.81892228]
["bitfinex","SOLUSD",1736812500330,20.0,183.19,183.13,0.25098]
["bitfinex","SOLUSD",1736812501022,20.0,183.18,183.12,218.263]
["bitfinex","SOLUSD",1736812501328,20.0,183.17,183.12,82.963]
["bitfinex","SOLUSD",1736812503303,33.6482,183.18,183.12,82.963]
["bitfinex","SOLUSD",1736812504930,33.6482,183.18,183.12,0.063]
["bitfinex","SOLUSD",1736812507729,20.0,183.18,183.12,0.31398]
["bitfinex","SOLUSD",1736812508033,13.6458,183.21,183.12,1.13303391]
["bitfinex","SOLUSD",1736812508735,14.85295513,183.24,183.12,219.33303391]
["bitfinex","SOLUSD",1736812509031,0.03,183.25,183.16,0.25098]
["bitfinex","SOLUSD",1736812509232,0.03,183.25,183.16,219.26961987]
["bitfinex","SOLUSD",1736812509533,13.6732,183.25,183.17,0.81861866]
["bitfinex","SOLUSD",1736812510135,20.0,183.21,183.14,135.3]
["bitfinex","SOLUSD",1736812510436,20.0,183.21,183.12,218.263]
["bitfinex","SOLUSD",1736812510618,20.0,183.21,183.13,0.81894912]
["bitfinex","SOLUSD",1736812511120,0.03,183.25,183.14,218.45098]
["bitfinex","SOLUSD",1736812511315,20.0,183.24,183.16,0.25098]
["bitfinex","SOLUSD",1736812511533,20.0,183.24,183.18,0.25098]
["bitfinex","SOLUSD",1736812511708,20.0,183.24,183.19,0.81867931]
["bitfinex","SOLUSD",1736812512434,0.03,183.25,183.2,0.25098]
["bitfinex","SOLUSD",1736812512609,20.0,183.24,183.2,0.25098]
["bitfinex","SOLUSD",1736812513135,20.0,183.24,183.19,0.25098]
["bitfinex","SOLUSD",1736812513347,20.0,183.24,183.18,0.81860606]
["bitfinex","SOLUSD",1736812517039,20.03,183.25,183.19,218.45098]
["bitfinex","SOLUSD",1736812517239,0.03,183.25,183.21,0.25098]
["bitfinex","SOLUSD",1736812517425,0.03,183.25,183.22,5.61852227]
["bitfinex","SOLUSD",1736812518841,0.03,183.25,183.23,218.45098]
["bitfinex","SOLUSD",1736812519049,0.03,183.25,183.24,1.06936529]
["bitfinex","SOLUSD",1736812526944,0.03,183.25,183.24,1.06936529]
["bitfinex","SOLUSD",1736812527145,0.03,183.25,183.24,4.8]
["bitfinex","SOLUSD",1736812527831,0.03,183.25,183.24,5.61849148]
["bitfinex","SOLUSD",1736812528025,0.03,183.25,183.24,4.8]
["bitfinex","SOLUSD",1736812528253,0.03,183.25,183.24,5.86946491]
["bitfinex","SOLUSD",1736812528650,0.03,183.25,183.24,4.8]
["bitfinex","SOLUSD",1736812528836,0.03,183.25,183.24,5.61848686]
["bitfinex","SOLUSD",1736812529544,13.2285,183.31,183.24,5.61848136]
["bitfinex","SOLUSD",1736812529728,13.2285,183.31,183.24,5.61848608]
["bitfinex","SOLUSD",1736812529930,13.2285,183.31,183.24,4.8]
["bitfinex","SOLUSD",1736812530351,13.2285,183.31,183.24,5.61848657]
["bitfinex","SOLUSD",1736812531059,20.0,183.26,183.22,4.78]
["bitfinex","SOLUSD",1736812532260,20.0,183.26,183.22,5.59858569]
["bitfinex","SOLUSD",1736812533458,20.0,183.26,183.23,4.78]
["bitfinex","SOLUSD",1736812533923,20.03,183.26,183.23,4.78]
["bitfinex","SOLUSD",1736812534529,20.03,183.26,183.24,0.81853171]
["bitfinex","SOLUSD",1736812534938,20.03,183.26,183.23,4.78]
["bitfinex","SOLUSD",1736812535136,20.03,183.26,183.23,5.59849729]
["bitfinex","SOLUSD",1736812536262,0.03,183.26,183.23,5.59849729]
["bitfinex","SOLUSD",1736812536429,0.03,183.26,183.24,0.25098]
["bitfinex","SOLUSD",1736812536625,0.03,183.26,183.24,1.06937412]
["bitfinex","SOLUSD",1736812537053,0.03,183.26,183.24,0.25098]
["bitfinex","SOLUSD",1736812537658,0.03,183.26,183.23,5.5984482]
["bitfinex","SOLUSD",1736812537955,20.03,183.26,183.23,4.78]
["bitfinex","SOLUSD",1736812538362,20.0,183.25,183.21,218.2]
["bitfinex","SOLUSD",1736812538547,20.0,183.24,183.21,218.2]
["bitfinex","SOLUSD",1736812538734,20.0,183.24,183.19,0.063]
["bitfinex","SOLUSD",1736812539380,13.644,183.23,183.19,0.063]
["bitfinex","SOLUSD",1736812540554,20.0,183.2,183.19,0.063]
["bitfinex","SOLUSD",1736812542073,13.644,183.23,183.19,0.063]
["bitfinex","SOLUSD",1736812548740,20.0,183.21,183.19,0.063]
["bitfinex","SOLUSD",1736812550461,20.0,183.25,183.19,0.063]
["bitfinex","SOLUSD",1736812550662,23.776884,183.24,183.19,0.063]
["bitfinex","SOLUSD",1736812550964,20.0,183.21,183.19,0.063]
["bitfinex","SOLUSD",1736812551641,43.776884,183.21,183.19,0.063]
["bitfinex","SOLUSD",1736812552763,13.6462,183.2,183.19,0.063]
["bitfinex","SOLUSD",1736812557264,20.0,183.21,183.19,0.063]
["bitfinex","SOLUSD",1736812557455,109.7851,183.25,183.19,0.063]
["bitfinex","SOLUSD",1736812557456,13.6445,183.23,183.19,0.063]
["bitfinex","SOLUSD",1736812558145,13.6445,183.23,183.19,0.88168733]
["bitfinex","SOLUSD",1736812558468,27.2851,183.25,183.19,0.88168733]
["bitfinex","SOLUSD",1736812558670,27.2851,183.25,183.19,0.063]
["bitfinex","SOLUSD",1736812559953,13.6718,183.26,183.19,0.063]
["bitfinex","SOLUSD",1736812560157,13.6718,183.26,183.2,0.81860949]
["bitfinex","SOLUSD",1736812560674,13.6718,183.26,183.21,0.25098]
["bitfinex","SOLUSD",1736812560864,13.6718,183.26,183.22,0.81853905]
["bitfinex","SOLUSD",1736812561566,0.03,183.26,183.23,4.76]
["bitfinex","SOLUSD",1736812562858,0.03,183.26,183.24,0.81853006]
["bitfinex","SOLUSD",1736812563378,0.03,183.26,183.23,4.76]
["bitfinex","SOLUSD",1736812564948,0.03,183.26,183.23,5.57850179]
["bitfinex","SOLUSD",1736812565169,0.03,183.26,183.23,4.76]
["bitfinex","SOLUSD",1736812565356,13.6718,183.26,183.21,135.3]
["bitfinex","SOLUSD",1736812565667,13.6718,183.26,183.22,4.76]
["bitfinex","SOLUSD",1736812568865,20.03,183.26,183.22,5.57864561]
["bitfinex","SOLUSD",1736812569287,20.03,183.26,183.22,4.76]
["bitfinex","SOLUSD",1736812569663,20.03,183.26,183.22,4.823]
["bitfinex","SOLUSD",1736812570988,0.03,183.26,183.22,4.823]
["bitfinex","SOLUSD",1736812572676,0.03,183.26,183.23,0.81853249]
["bitfinex","SOLUSD",1736812573496,0.03,183.26,183.24,0.25098]
["bitfinex","SOLUSD",1736812573799,0.03,183.26,183.25,0.81841184]
["bitfinex","SOLUSD",1736812574493,0.03,183.26,183.23,82.9]
["bitfinex","SOLUSD",1736812574704,0.03,183.26,183.24,0.81838417]
["bitfinex","SOLUSD",1736812574997,0.03,183.26,183.24,125.22878877]
["bitfinex","SOLUSD",1736812575178,0.03,183.26,183.24,124.4104046]
["bitfinex","SOLUSD",1736812575381,0.03,183.26,183.25,0.81821923]
["bitfinex","SOLUSD",1736812576298,0.03,183.26,183.25,149.00550783]
["bitfinex","SOLUSD",1736812576477,0.03,183.26,183.25,148.1872886]
["bitfinex","SOLUSD",1736812576799,0.03,183.26,183.25,148.4382686]
["bitfinex","SOLUSD",1736812579303,0.03,183.26,183.25,124.6613846]
["bitfinex","SOLUSD",1736812579493,0.03,183.26,183.25,148.4382686]
["bitfinex","SOLUSD",1736812580000,0.03,183.26,183.25,153.5637586]
["bitfinex","SOLUSD",1736812581294,0.03,183.26,183.25,148.5637586]
["bitfinex","SOLUSD",1736812581594,0.03,183.26,183.25,153.5637586]
["bitfinex","SOLUSD",1736812583599,0.03,183.26,183.25,148.5637586]
["bitfinex","SOLUSD",1736812584193,0.03,183.26,183.25,129.4213846]
["bitfinex","SOLUSD",1736812584786,0.03,183.26,183.25,129.1704046]
["bitfinex","SOLUSD",1736812585599,0.03,183.26,183.25,129.4213846]
["bitfinex","SOLUSD",1736812587491,23.2854,183.35,183.26,0.25098]
["bitfinex","SOLUSD",1736812587693,23.2854,183.35,183.25,129.1704046]
["bitfinex","SOLUSD",1736812587904,1.00714011,183.34,183.25,129.1704046]
["bitfinex","SOLUSD",1736812588102,1.00714011,183.34,183.26,0.81828574]
["bitfinex","SOLUSD",1736812588705,13.6366,183.33,183.25,129.1704046]
["bitfinex","SOLUSD",1736812588911,1.02293522,183.32,183.25,31.43896455]
["bitfinex","SOLUSD",1736812589090,1.02293522,183.32,183.23,140.123]
["bitfinex","SOLUSD",1736812589685,1.02293522,183.32,183.24,0.25098]
["bitfinex","SOLUSD",1736812590302,1.02293522,183.32,183.23,135.363]
["bitfinex","SOLUSD",1736812591196,1.02293522,183.32,183.23,0.063]
["bitfinex","SOLUSD",1736812592412,1.02293522,183.32,183.23,0.31398]
["bitfinex","SOLUSD",1736812593095,1.05293522,183.32,183.23,0.31398]
["bitfinex","SOLUSD",1736812597635,0.03,183.32,183.27,0.25098]
["bitfinex","SOLUSD",1736812599012,0.03,183.32,183.26,218.2]
["bitfinex","SOLUSD",1736812599425,0.03,183.32,183.23,0.063]
["bitfinex","SOLUSD",1736812599426,0.03,183.32,183.23,23.839884]
["bitfinex","SOLUSD",1736812599600,0.03,183.32,183.23,0.063]
["bitfinex","SOLUSD",1736812599802,1.05298701,183.32,183.23,0.063]
["bitfinex","SOLUSD",1736812601120,1.05298701,183.32,183.23,0.31398]
["bitfinex","SOLUSD",1736812601499,13.638,183.31,183.22,0.063]
["bitfinex","SOLUSD",1736812601700,1.02310963,183.3,183.22,0.063]
["bitfinex","SOLUSD",1736812602498,1.02310963,183.3,183.22,0.31398]
["bitfinex","SOLUSD",1736812604831,13.638,183.31,183.22,0.31398]
["bitfinex","SOLUSD",1736812606836,13.638,183.31,183.22,0.063]
["bitfinex","SOLUSD",1736812606837,23.776884,183.3,183.22,0.063]
["bitfinex","SOLUSD",1736812607124,23.776884,183.28,183.19,0.063]
["bitfinex","SOLUSD",1736812607419,23.776884,183.28,183.13,73.9]
["bitfinex","SOLUSD",1736812607420,20.0,183.23,183.13,73.9]
["bitfinex","SOLUSD",1736812607828,20.0,183.23,183.14,0.25098]
["bitfinex","SOLUSD",1736812609002,20.0,183.23,183.14,0.12549]
["bitfinex","SOLUSD",1736812609429,20.0,183.23,183.14,24.027864]
["bitfinex","SOLUSD",1736812609597,1.5363,183.25,183.14,29.027864]
["bitfinex","SOLUSD",1736812609799,1.5363,183.25,183.14,24.027864]
["bitfinex","SOLUSD",1736812609999,2.55960388,183.25,183.14,24.027864]
["bitfinex","SOLUSD",1736812610527,2.55960388,183.25,183.16,0.25098]
["bitfinex","SOLUSD",1736812616332,2.55960388,183.25,183.16,0.31398]
["bitfinex","SOLUSD",1736812617924,2.55960388,183.25,183.16,20.063]
["bitfinex","SOLUSD",1736812618241,16.20240388,183.25,183.16,0.063]
["bitfinex","SOLUSD",1736812618749,82.5,183.24,183.16,0.063]
["bitfinex","SOLUSD",1736812624240,82.5,183.24,183.16,0.31398]
["bitfinex","SOLUSD",1736812624541,82.5,183.24,183.16,20.31398]
["bitfinex","SOLUSD",1736812626348,0.03,183.28,183.18,0.25098]
["bitfinex","SOLUSD",1736812627741,20.0,183.27,183.18,0.25098]
["bitfinex","SOLUSD",1736812628254,0.03,183.24,183.18,0.25098]
["bitfinex","SOLUSD",1736812629334,0.03,183.24,183.16,176.863]
["bitfinex","SOLUSD",1736812629740,1.6705,183.24,183.16,176.863]
["bitfinex","SOLUSD",1736812630338,2.69389753,183.24,183.16,176.863]
["bitfinex","SOLUSD",1736812630643,0.03,183.24,183.17,0.25098]
["bitfinex","SOLUSD",1736812630850,0.03,183.24,183.17,24.027864]
["bitfinex","SOLUSD",1736812631736,0.03,183.24,183.17,0.25098]
["bitfinex","SOLUSD",1736812636550,13.6733,183.24,183.17,0.25098]
["bitfinex","SOLUSD",1736812636757,13.6733,183.24,183.16,102.963]
["bitfinex","SOLUSD",1736812639640,13.6733,183.24,183.16,20.063]
["bitfinex","SOLUSD",1736812642263,13.6733,183.24,183.16,0.063]
["bitfinex","SOLUSD",1736812642473,1.02339379,183.23,183.16,0.063]
["bitfinex","SOLUSD",1736812644256,13.6447,183.22,183.16,0.063]
["bitfinex","SOLUSD",1736812645473,0.03,183.24,183.16,0.063]
["bitfinex","SOLUSD",1736812645769,83.55343815,183.24,183.16,0.063]
["bitfinex","SOLUSD",1736812646991,13.644,183.23,183.16,0.063]
["bitfinex","SOLUSD",1736812650279,13.644,183.23,183.12,0.063]
["bitfinex","SOLUSD",1736812650280,33.6465,183.2,183.12,0.063]
["bitfinex","SOLUSD",1736812650487,1.0236735,183.19,183.1,4.78]
["bitfinex","SOLUSD",1736812650962,1.0236735,183.19,183.11,0.25098]
["bitfinex","SOLUSD",1736812651161,1.0236735,183.19,183.16,0.063]
["bitfinex","SOLUSD",1736812651360,1.0236735,183.19,183.11,0.25098]
["bitfinex","SOLUSD",1736812652289,13.6477,183.18,183.11,0.25098]
["bitfinex","SOLUSD",1736812657778,13.6477,183.18,183.08,82.9]
["bitfinex","SOLUSD",1736812657975,1.02367934,183.17,183.08,82.9]
["bitfinex","SOLUSD",1736812658186,1.02367934,183.17,183.09,0.25098]
["bitfinex","SOLUSD",1736812658989,13.6492,183.16,183.09,0.25098]
["bitfinex","SOLUSD",1736812659977,13.6492,183.16,183.08,0.25098]
["bitfinex","SOLUSD",1736812663200,13.6492,183.16,183.09,0.063]
["bitfinex","SOLUSD",1736812668796,83.5238435,183.15,183.07,1.5927]
["bitfinex","SOLUSD",1736812668984,83.5238435,183.15,183.06,6.6941]
["bitfinex","SOLUSD",1736812669795,83.5238435,183.15,183.07,20.0]
["bitfinex","SOLUSD",1736812669996,13.6507,183.14,183.07,20.0]
["bitfinex","SOLUSD",1736812670197,14.67468818,183.14,183.07,20.0]
["bitfinex","SOLUSD",1736812670491,14.67468818,183.14,183.06,0.063]
["bitfinex","SOLUSD",1736812670791,14.67468818,183.14,183.03,0.063]
["bitfinex","SOLUSD",1736812670792,20.0,183.1,183.03,0.063]
["bitfinex","SOLUSD",1736812672792,33.6541,183.1,183.03,0.063]
["bitfinex","SOLUSD",1736812675893,34.67827122,183.1,183.03,0.063]
["bitfinex","SOLUSD",1736812676193,20.0,183.05,183.0,0.063]
["bitfinex","SOLUSD",1736812676406,20.0,183.05,182.99,0.063]
["bitfinex","SOLUSD",1736812676706,20.0,183.05,182.97,11.1785]
["bitfinex","SOLUSD",1736812678220,20.0,183.05,182.98,0.25098]
["bitfinex","SOLUSD",1736812678878,21.024467,183.05,182.98,0.25098]
["bitfinex","SOLUSD",1736812679079,21.024467,183.05,182.97,11.1785]
["bitfinex","SOLUSD",1736812679080,13.6582,183.04,182.97,0.063]
["bitfinex","SOLUSD",1736812681818,14.68263976,183.04,182.97,0.063]
["bitfinex","SOLUSD",1736812684012,13.6582,183.04,182.97,0.063]
["bitfinex","SOLUSD",1736812684510,20.0,183.05,182.97,0.063]
["bitfinex","SOLUSD",1736812684705,13.6564,183.07,182.97,0.063]
["bitfinex","SOLUSD",1736812687195,1.02424519,183.06,182.97,0.063]
["bitfinex","SOLUSD",1736812687405,20.0,183.05,182.96,4.76]
["bitfinex","SOLUSD",1736812687610,1.02451836,183.04,182.97,0.25098]
["bitfinex","SOLUSD",1736812688612,1.02451836,183.04,182.96,0.25098]
["bitfinex","SOLUSD",1736812689009,1.02451836,183.04,182.95,4.76]
["bitfinex","SOLUSD",1736812689715,14.68271836,183.04,182.95,4.76]
["bitfinex","SOLUSD",1736812690006,14.68271836,183.04,182.95,0.12549]
["bitfinex","SOLUSD",1736812690195,14.68271836,183.04,182.95,0.25098]
["bitfinex","SOLUSD",1736812690395,20.0,183.03,182.95,0.25098]
["bitfinex","SOLUSD",1736812690597,14.68430577,183.02,182.95,0.25098]
["bitfinex","SOLUSD",1736812691804,13.6597,183.02,182.95,0.25098]
["bitfinex","SOLUSD",1736812699923,13.6597,183.02,182.95,0.31398]
["bitfinex","SOLUSD",1736812700412,24.80145692,183.01,182.9,4.74]
["bitfinex","SOLUSD",1736812701297,24.80145692,183.01,182.9,24.74]
["bitfinex","SOLUSD",1736812701492,13.6612,183.0,182.9,24.74]
["bitfinex","SOLUSD",1736812701798,1.02482552,182.99,182.9,24.74]
["bitfinex","SOLUSD",1736812702522,1.02482552,182.99,182.91,0.12549]
["bitfinex","SOLUSD",1736812703317,1.02482552,182.99,182.9,20.0]
["bitfinex","SOLUSD",1736812703620,13.6626,182.98,182.88,4.74]
["bitfinex","SOLUSD",1736812703822,1.02490408,182.97,182.89,0.25098]
["bitfinex","SOLUSD",1736812704825,13.6626,182.98,182.89,0.25098]
["bitfinex","SOLUSD",1736812705322,13.6626,182.98,182.88,4.97098]
["bitfinex","SOLUSD",1736812705696,82.5,183.0,182.93,0.25098]
["bitfinex","SOLUSD",1736812706104,1.02461224,183.03,182.93,0.25098]
["bitfinex","SOLUSD",1736812709826,13.6597,183.02,182.93,0.25098]
["bitfinex","SOLUSD",1736812710019,1.02467926,183.01,182.93,0.25098]
["bitfinex","SOLUSD",1736812711824,20.0,182.97,182.84,37.873]
["bitfinex","SOLUSD",1736812712043,1.02496508,182.96,182.88,4.72]
["bitfinex","SOLUSD",1736812712628,1.02496508,182.96,182.89,0.12549]
["bitfinex","SOLUSD",1736812714431,21.02493521,182.97,182.89,0.12549]
["bitfinex","SOLUSD",1736812716828,21.02493521,182.97,182.84,0.18849]
["bitfinex","SOLUSD",1736812717017,21.02493521,182.97,182.84,4.90849]
["bitfinex","SOLUSD",1736812717211,21.02493521,182.97,182.88,0.12549]
["bitfinex","SOLUSD",1736812718334,20.0,182.95,182.88,0.12549]
["bitfinex","SOLUSD",1736812721142,15.2285,182.98,182.88,0.25098]
["bitfinex","SOLUSD",1736812723831,20.0,182.96,182.88,24.027864]
["bitfinex","SOLUSD",1736812727247,20.0,182.96,182.88,24.090864]
["bitfinex","SOLUSD",1736812727830,0.03,182.98,182.88,24.090864]
["bitfinex","SOLUSD",1736812728020,0.03,182.98,182.88,29.090864]
["bitfinex","SOLUSD",1736812729347,0.03,182.98,182.9,0.25098]
["bitfinex","SOLUSD",1736812730237,0.03,182.98,182.89,0.25098]
["bitfinex","SOLUSD",1736812732447,0.03,182.98,182.89,5.25098]
["bitfinex","SOLUSD",1736812734948,0.03,182.98,182.89,0.25098]
["bitfinex","SOLUSD",1736812739449,0.03,182.98,182.91,0.25098]
["bitfinex","SOLUSD",1736812740456,0.03,182.98,182.89,24.027864]
["bitfinex","SOLUSD",1736812744061,0.03,182.98,182.9,0.12549]
["bitfinex","SOLUSD",1736812746363,20.03,182.98,182.88,0.063]
["bitfinex","SOLUSD",1736812746557,1.02493712,182.97,182.88,0.063]
["bitfinex","SOLUSD",1736812747073,20.03,182.98,182.88,0.31398]
["bitfinex","SOLUSD",1736812747258,20.03,182.98,182.88,0.063]
["bitfinex","SOLUSD",1736812747571,20.03,182.98,182.88,0.31398]
["bitfinex","SOLUSD",1736812747744,20.0,182.96,182.88,0.31398]
["bitfinex","SOLUSD",1736812749256,1.02493788,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812750252,34.68983788,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812750857,14.68983788,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812751045,34.68983788,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812754455,33.6649,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812759768,33.6649,182.95,182.88,0.18849]
["bitfinex","SOLUSD",1736812760074,33.6649,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812760877,20.0,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812761073,102.3653,182.98,182.88,0.063]
["bitfinex","SOLUSD",1736812761264,103.39016296,182.98,182.88,0.063]
["bitfinex","SOLUSD",1736812761974,88.7025,182.98,182.89,0.25098]
["bitfinex","SOLUSD",1736812762174,82.53,182.98,182.89,0.25098]
["bitfinex","SOLUSD",1736812765555,0.03,182.98,182.89,0.25098]
["bitfinex","SOLUSD",1736812766261,20.03,182.98,182.89,0.25098]
["bitfinex","SOLUSD",1736812767163,1.02480411,182.97,182.89,0.25098]
["bitfinex","SOLUSD",1736812767369,20.0,182.96,182.89,0.25098]
["bitfinex","SOLUSD",1736812772471,0.03,182.98,182.96,0.25098]
["bitfinex","SOLUSD",1736812772667,0.03,182.98,182.97,24.027864]
["bitfinex","SOLUSD",1736812775979,0.03,182.98,182.97,29.153354]
["bitfinex","SOLUSD",1736812776171,0.03,182.98,182.97,24.153354]
["bitfinex","SOLUSD",1736812778098,0.03,182.98,182.97,29.153354]
["bitfinex","SOLUSD",1736812778273,0.03,182.98,182.97,24.153354]
["bitfinex","SOLUSD",1736812778591,0.03,182.98,182.97,29.153354]
["bitfinex","SOLUSD",1736812780097,0.03,182.98,182.97,24.153354]
["bitfinex","SOLUSD",1736812780396,0.03,182.98,182.97,29.153354]
["bitfinex","SOLUSD",1736812783599,0.03,182.98,182.97,20.37647]
["bitfinex","SOLUSD",1736812783897,0.03,182.98,182.97,25.07647]
["bitfinex","SOLUSD",1736812784599,0.03,182.98,182.97,48.853354]
["bitfinex","SOLUSD",1736812785297,0.03,182.98,182.95,1.6592]
["bitfinex","SOLUSD",1736812787094,0.03,182.98,182.96,6.2584]
["bitfinex","SOLUSD",1736812787301,0.03,182.98,182.96,7.25783781]
["bitfinex","SOLUSD",1736812793302,0.03,182.98,182.96,14.65305715]
["bitfinex","SOLUSD",1736812794805,0.03,182.98,182.97,2.188194]
["bitfinex","SOLUSD",1736812796993,0.03,182.98,182.97,3.18757719]
["bitfinex","SOLUSD",1736812798503,0.03,183.04,182.97,3.18757719]